The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
ESTABLISHED
Volume
193
1839
Number
6022
New York 7, N.
Y., Thursday, January 19, 1961
THIS SECTION contains
a
prices, by months, for the
which dealings occurred
tabulation
on
showing the high and low
1960 of
year
In
every
bond and stock in
the New York Stock Exchange.
record for stock issues start
on
page
2, for bonds
on
The
page
16.
Business and Finance Speaks
After the Turn of the Year
THE OPINIONS of many of the nation's
leading executives
on
the outlook for business during 1961
appears in the
FIRST
SECTION
of
today's
ANNUAL
REVIEW
NUMBER
Blyth&Co.Jnc
Distribution
Primary Markets
Coast to coast retail
Bonds
distributing facilities
•
Stocks
Public Utilities
through 24 offices
Industrials
located in principal
'
Municipals
financial and business
Banks and Insurance
centers.
Complete Trading Facilities
New York
Boston
Detroit
Pasadena
San Francisco
Philadelphia
Minneapolis
_
San Diego
•
Chicago
Los Angeles
Pittsburgh
Cleveland
Spokane
Oakland
San
Jose
Fresno
•
Seattle
Portland
Louisville
Indianapolis
Eureka
Sacramento
Palo Alto
oxnard
2
Sections
—
Section 2
The Commercial and Financial Chronicle
2
Monthly Range of Prices
.
.
.
Thursday, January 19, 1961
the
on
NEW YORK STOCK EXCHANGE
The tables which follow show the
occurred
high and low prices, by months, for the year 1960 of every bond and every stock in which
The prices in all cases are based on actual sales.
the New York Stock Exchange.
on
A
High
Low
High
Low
High
June
May
April
High
March
February
January
Low
v
MISCELLANEOUS STOCKS AND BONDS FOR 1960
COURSE OF PRICES OF RAILROAD AND
STOCKS
;
,
dealings
any
Low
Low
Low
High
July
Low
High
High
Low
August
High
October
September
Low
High
Low
December
November
Low
High
High
Low
High
'.ay"
,
'
•
•
■/,"
■
.
P^r
/
Abacus
Fund
Laboratories
; ■
41
57%
1
Abbott
5
convertible preferred
4%
ABC
Vending
ACF
Industries
Corp
Steel
Adams
41
42
40
41
40%
42
41%
42
41%
43*
40%
5874
55%
60%
55
61%
61
69%
60
65%
62%
66
55 %
108%
98%
110
114%
107%
28%
23%
27%
23%
26%
24%
35%
30
39%
34%
42%
32 Va
52
48
52
47
50%
43;
4974
41%
4674
42%
49%
14%
1274
15%
13%
151/8
13
14%
12
13%
24
23%
103
108
14Va
15%
3274
27 y8
29%
25%
27%;
24%
25%
2374
2574
2874
66
26%
2774
24%
26%
24
2574
23%
.24%
62
53
58 %
52
5774
27
6074
5
19%
1
1
Corp
Corp
Control Products
Co
107
58
'
33
1674
75%
50c
*
Inc
101
106 Va
40%
34%
393/4
27
36 %
27
3174
27%
3574
32%
34%
43%
46%
43%
4674
37%
4474
35 %
38
36V4
3974
35%
39%
13 Va
14%
13 V8
13%
12 %
13%
12%
14%
1374
16
1574
26
23%
25
23%
25
21
24%
17
2174
17
18%
16
17%
25%
2374
2574
24
25 Va
2374
24%
23%
2474
24%
2674
2374
2474
22%
31
129
128%
;
64 V2
86
21%
18%
22i/8
16%
40%
33
38%
3074
15
16
15%
1674
23 74
36%
1974
18
22 74
18 74
33%
39
33
16%
20%
1674
19%
85
73%
Aldens
17%
4474
5
Inc
293/4
41%
28
34
2274
3174
22%
27%
23%
3174
2974
37%
94
70
80%
76%
823/4
68
80%
73%
8074
77%
90%
8374
98
1874
1674
20%
1474
18 %
1474
16%
11%
15%
10
12 Va
10 %
121/4
10%
1174*
3574
29 ,f
3474
26%
31%
27%
31 Va
23%
2874 v:
22
25%
22
251/4
2274
25%
14%
16%
1174
1474
1274
13%
10
12 %
974
11%
10
1374
1074
12
66%
77
72%
79%
7074
7774
74
78%
6
~5%
~6%
~4%
"574
~4%
~5%
~4%
~5%
29
27%
28%
27%
2874
27 %
2974
27 Va
29
17y8
17
1974
1574
18
45%
43%
5074
46%
53%
64 %
7474
64 y8
66
73%
59 %
6974
6174
5%
474
4%
374
4%
3%
474
17
17%
15%
18%
17
31%
30%
3274
3074
3274
30%
31%
2974
38%
45%
4074
44%
43
'
-
'!
474
29
143/4
15%
13%
46 %
52%
$4
80
1174
1374
prior preferred
preferred
convertible
3774
46%
45
Allegheny Ludlum Steel Corp
2
12%
10%
10
1
Corp
conv
6%
80
1
•
100
preferred
474%
48
195
176
80
82%
81
15%
11%
13%
1174
13%
52 %
45%
51%
4574
50
1
Chemical
Allied
When
Allied
gtd
Inc
Industries
OO CO
9%
1174
10%
12%
9 74
11%
9%
3974
33%
40%
2874
3574
30%
3374
39%
32 %
Allied
Mills
10%
9%
1074
30%
36%
31%
3774
36%
43
36%
36
41%
32%
3274
3674
3274
36 %
36%
4174
3974
42%
96
98%
97
98
96
97
96
97
94
96
93%
95
91
96
9%
10%
33%
38%
30%
36%
31
35
Products
Allied
Stores
39%
45
3774
43%
36 %
40
91%
90 74
94
95
98
94%
100
22%
18%
21%
1874
20%
17%
19%
17%
18%
,17%
;i8%
17
17%
1674
18%
16
17%
1574
1774
15%
17%
1574
16%
,54%
48%
53%
48
51
47%
52%
51%
5774
51
57
50%
57%
46
5674
46
5074
49
5474
4874
5674
17%
16%
17
15%
16%
16
17%
15%
17
153/4
17
15%
16%
14%
15%
14%
16
1274
151%
12%
50%
371/4
4%
Allis-Chaimers Mfg
4.08%
Alpha
conv
43%
36
Co
of
48 %
56
48%
54
49%
54%
51
54%
48%
53%
43%
54
4674
52%
46
4974
471/8
5174
37%
33%
36%
35
37
32
35%
33%
35%
33
3674
32%
36
34
37
33%
37%
331/4
36%
35%
7%
8%
50% •7 55
75 G *''77%
674
874
■T'. 774
8%
51%
55%
774
45%
7
49%
45
47%
4274
46%
82. '
8474
" 83%
81
82%
82
83%
22%
25%
23 v
25%
9%
11
8%
55
54%
57%
76%
40
75 74
76%
79
•
Amalgamated Leather Cos Inc—
6% convertible preferred
30%
1
America
92
50
3974
—1
Amalgamated Sugar Co (The)
48
35%
78
31%
39%
130
111
36
130
132
53
56%
7674
79
29%
34%
28%
102%
113%
103%
32%
36 74
30%
36%
119
33
9%
8%
9%
52%
34
35%
774
76.
30%
-
28%
107
106
34%
*
»74;f
J
5Q %
80=
79 %
:
31%
106
31% \34%
8%
7%«; 8
54%
•G
27
53
82%
26%
.-,29 >4,
101 %
31
103
10574
2874
331%
41%
.
\
53%
22
2574
issued
281/B
98
98%
9874
22 74
29 74
2374
2674
2474
2874
30%
29
3074
30%
3274
97%
100
35%
33%
3574
3174
33%
29%
32%
29%
32%
2974
33%
30%
33
281/4
311/4
28%
32%
28%
321/a
28%
97
83
92%
87
97%
87
93%
81%
9074
73%
86%
71%
76
63 74
71%
6174
70%
631/4
70%
62%
73
9074
37
38%
33
381/4
34%
37%
34%
36%
33
34%
33
3674
35%
36
33
34%
29
31%
26%
29
25%
25%
4974
47
48
47
49
50%
53%
52
53
541/4
61
53
56
54
57%
54
59%
59%,
62
56
69
19
22%
45
5074
45
4774
39%
45
35%
41%
36
40
3974
4674
4174
4474
41%
45
108
42
47
49
*
—
Amerace
Corp
Amerada
Petroleum
American
Airlines
American
*
Bank
American
Note
Amer
5974
67%
58 Va
66 %
5874
64%
55
6174
58
64%
57 %
621/s
6IV4
66%
63%
70
66
7273
30%
3074
2674
29%
2674
2874
2574
281%
25
26%
25
27%
23%
2674
2374
2474
2374
2674
2474
2774
19%
18
1974
18
19%
1874
22'/4
28
3174
25%
20%
106 74
102 Va
10
42%
1874
2174
1774
2174
18%
201/s
1874
19%
21%
18%
92
100
95
95
93%
9674
91
93%
9374
105
43%
44%
44
4474
40
4474
401%
42%
40
4174
41
42
40
41%
39
401/4
36
39%
341/2
37
4474
42%
37%
41
36%
37%
3674
3774
36
37
34
36
3374
3474
31
331/2
3074
36
34
36%
34
42
44%
41
57
60
60
61
60
60
101
103
"
103
6074
61
591/4
60%
24%
2774
23
10074
103
581%
60
19
104
102
•58%
591/4
59
1874
24%
20%
2474
2674
•
98
105
61
59
63
58
62
59
61
18
2274
18
20%
14%
18%
131/4
16
14
17
1474
16 V2
40%
35%
41
3574
38
36%
38%
37%
40
37%
4174
35
40%
34
39
3674
431/4
39%
46%
19
19%
19%
191/4
19%
19%
1974
20
1974
20
974
8%
1374
8%
974
8V4
6 1 74
30
•
5 1 74
48%
5074
44%
50%
4074
463/8
40%
4274
40 Va
44%
39
42
38%
1
2674
30
27%
2974
2574
3274
3174
36%
34%
3774
35%
39%
3574
38%
20
19
19
19
19
19
19
19
19
19
19
19%
191/s
19%
1
19
10%
12.50
Shoe
41%
43%
2
Corp
Co
Inc
American
Cable
American
Can
Radio
&
Co
•23%
Chain
American
Chicle
American
474%
Cable
&
Co
Commercial
Crystal
All
9%
12%
10
3974
39
41%
8%
1074
37%
41%
874
10%
'
8%
8%
974
8
9'
39%
3774
39%
371/4
40%
3774
39%
33%
38%
31%
3574
31
3374
3074
37%
3674
3874
3574
38%
35%
3 61/2
3574
3674
3574
367a
353/a
35%
36%
3674
37%
37
38%
37%
3774
3674
37%
37%
371/4
48%
51%
48
50
44%
4774
4474
48%
4474
4674
44
4874
4374
48
441%
48%
40%
4 61/2
41.%
43%
401/4
43%
4074
•
433/4
47
4974
49%
4774
54%
5274
59%
58%
66
60
64%
621%
71
61%
69%
60%
69%
7074
6474
5474
661/4
48
46%
77
•
1674
2074
18V4
20
39
40
"84
85
Inc
Barge
Sugar
Cyanamid
NOTE:
40
1174
4274
9%
8
3674
!
Co
22 74
10
100
.—1®-
Co
Co
stock
3
Line
prior preferred
American
13%
1074
25
preferred
American
181/4
20%
103V4
43
Broadcasting-Paramount The¬
American
1874
20%
97
4474
6 0 74
25%
49 74
preferred
7%
69%
2174
Co
Arma
Brake
atres
5%
6474
2774
1 06 74
4374
50
Bosch
American
4774
74%
28%
•
preferred
American
43%
67
1
Co
Bakeries
487a
48
78 74
100
Inc
convertible preferred
374%
American
6%
(Del)
4574
47
44%
*
Chemical
Agric
—
44
70
12.50
Corp
/
v*
95
29%
104
100
31%
81%
27'
241/s
,
42
8474
831/4
29'/8
105
874
7
.
,
—
When
13%
58%
34%
11%
75
34 74
——
—
53%
5874
119
%
—
4774
10 74
Limited
Aluminum
16%
17%
56
3974
54%
10
100
10
Co
preferred.
Portland Cement
Aluminium
5074
36%
47
•
100
comfiiop
3574
49
5
Corp
Corp
preferred
11%
9%
29
92
17
*
Inc
Allied
V.
874
43
•
Allied Laboratories Inc
52%
83%
10%
3174
-
91
5
Co
Kid
48
82
52
——
5674
10874 11774
5 1 74
59
9
—
13%
13%
18%
18
Corp
issued
32'A
12
.
9074
5
100
1
Ry 6%
Allegheny & Western
Allen
291/4
83
■
System.
Power
4%
31
-fa
82'%
82
3%
84
80%
7974
263
r263
4%
47
%
74
—
Allegheny
264
240
12
— -
80
'
170
40%
34%
81 %
'•
,
1074
1174
9%
158
80
79%
79
79%
:
'
6974
781/4
374
68%
•
-
—
Alleghany
17
47
77
79
104
101
77
28
1874
51%
58%
105
28%
5
7 74
2 9 74
52%
103
143
65
—
4 74
2 8 74
5674
53%
58 %
112%
|
121
19%
131
10874
conv
44%
4274
41%
50
106
108
'
preferred 1951 series—100
Alabama Gas Corp—
2
A J Industries
2
Alco Products Inc
1
4.50%
40
40%
40
64 %
112%
•
24%
16%
42%
*
108%
■
63
19
113%
123 74
11974
2.50
issued—
Air Reduction
106%
106 %
106
106
28 %
*
.ssued
Aeroquip
Air
42
52%
13%
1
*
Addressograph-Multigraph Corp
Admiral
40
59%
1
Adams-Millis Corp
When
42
5574
10
Co
Express
When
25
48%
25
Inc
ACF-Wrigley Stores Inc
Acme
106%
100
1
411/2
42
62%
110
footnotes
shown
on
24%
20%
3874
40
38%
86
5174
88
5974
85
page
2274
411/4
22%
1874
21
18
1974
17
19%
17
18%
17%
20%
171/2
19
16
39%
1974
37%
18
37%
38%
36%
3774
3774
42%
41%
443%
39%
42%
361/4
40%
37
38%
3774
40
84
841/4
84%
46 Va
40%
4474
861/4
50%
84
89
85%
87%
83
85%
81%
83
83
88
84
87%
83
8574
83
53%
47%
5274
49
52%
5174
58
55 %
5974
52%
5874
51%
58%
45%
5274
3974
40%
46%
15.
Xi2
Let
our
Research
Help
you
to
Profit-Wise Market Decisions
See the
Current
1961
GRAPHIC STOCKS
ALL. MARKETS ON ONE CALL
Complete Brokerage Service i
con0,va*'n5
for
shows
—
on
monthly highs, lows—earnings
dividends—capitalizations—volume
virtually every active stock listed
N.
on
Y.
Stock
American
and
Exchanges covering
12 full
UNLISTED SECURITIES
Dealers, Brokers and Dealer Banks
CHARTS
1001
1961
1922
of
Issue
Public
Utility, Industrial, Railroad
Stock
★
★
SINCE
SPECIALISTS
Convertible and Foreign Bonds
1922
★
years.
Municipal, State and Revenue Bonds
Complete with DIVIDEND RECORDS
for the full year of 1960 ,
★
Single copy (Spiral Bound) $12.00
Yearly (6 Revised Issues) $60.00
FREE: Sample page
WE
of
or
any
and
on
INQUIRIES
INVITED
of Charts on request
ALSO
JOHN J. O'KANE, JR. & CO.
MAKE
listed stock, for
time,
★
Preferred and Common Stocks
CHARTS TO ORDER
on
★
Listed and Unlisted
a
period
daily, weekly
monthly basis. Rates
on
request.
F. W. STEPHENS
67-C Nassau St., N. Y. 38
MABON & CO.
any
BE 3-9090
ROBERT
Established 1892
t
Members New York Stock Exchange
115
Broadway, New York 6
Bell
N.
Members
American Stock Exchange
Telephone REctor 2-2820
System Teletype NY 1-2152
-
14352
>
42
KULLMAN
New
—
MANAGING
York Security
PARTNER
Dealers Association
Broadway, New York 4, N. Y.
Phone—DIgby 4-6320
Teletype—NY 1-1525
Volume
Number
193
6022
.
.
I960
The Commercial and Financial
Chronicle
.
NEW YORK STOCK EXCHANGE
STOCK
January
STOCKS
Low
February
Low
High
High
March
Low
April
• '•
Low
High
High
May
Low
High
June
Low
July
High
High
RECORD-1960
August
Low
Low
September
High
Low
October
High
Low
.
November
High
December
Low
High
Low
High
Par
American
When
Distilling Co
20
issued
Power
Co___
.10
46
5
26
Ei'.ka Corp
American
European Securities
American
Export Lines Inc
American
&
American
Home
American
6%
Ice
5%%
Supply
Corp
Machine
Machine
American
Metal
of
111
Molasses
American
Motors
Amer
7%
When
Snuff
Steel
20%
17%
15%
15%
14%
18 %
19 %
17%
18%
94
95
94
95
96%
98
597/a
50
57
50%
58%
155/3
15 %
15%
14%
91%
66%
84%
74%
22%
26%
22%
28%
58
62%
58
60%
55%
57
g5y2
52
57%
48%
45
471/
44%
433/3
35%
42
5
14%
151/3
14%
133%
141%
138%
30%
335/3
30 Vs
68%
76
16%
72
80
46%
547/3
133%
1353/4
56
100
43
58
117%
47%
134%
54
84
83
81%
91%
82%
84
42
31%
67%
82%
75
83
38%
83%
84
393/8
86 %
33%
21
24%
38%
22
24%
21
32%
37%
34%
37
233/8
20%
22%
91%
91%
911/4
223/8
233/B
25%
92%
25%
90%
92
90%
90%
90%
90 Va
18%
17 %
18%
16%
18%
13
14%
147/a
16%
15
18
15
163/4
16 3/8
13%
13%
14%
133/4
15
14
143/4
14%
153/4
23%
19
21%
18%
20%
17%
74%
201/4
67%
70%
68V4
755/a
75
82%
22%
5%%
Lead
&
endorsed
38%
35'A
131/s
30%
34%
67%
76%
29»%
29
27%
30%
" 29%
28
J.
59
57
144
137%
141%
60%
58%
Smelting. Co__l
_,_!
1
Corp
26%
16%
341'
1
•
613/4
77
29%
28
29
28
29%
29
30%
161/4
17
16%
291/4 '
303/4
29%
30%
17V4
I6V4
17%
17
17%
16%
'17%
171/4
92%.
88%
1081/4
905/a
88 3/s
109%
96%
51 %
55%
54%
57%
55%
58%
561/4
623/4
88 "Vs
95
91%
95%
63%
58%
633/4
59 V.
62
129 Vi
123V4
1263/4
121%
365/b
:33'/4
395/8
35%
42%
40 %s
19%
213/4
191/4
20%
183/4
27%
28 3/8
28
27
34%
:33%
2OV4
22%
19 Va
22
20%
21%
26 %
27
27V4.
28
27»/4
291/4
281/4
28 3/4
26%
25%
26.
26%
273/4
26%
26%
271/4
26%
263/4
26 %
27
25%
25%
25%
.261/4
25V4
26
i,
...
..
123%
25%
123V4. 130%
122
373/4
"33%
94
120
124%
-
108 Va
60
,,
123
-
18%
155/s
17%
271/2
15
—26
17'/4
153/4
173/s
641/4
61%
731/4
15%
161/4
14%
153/4
56V4
68%
16%
157/a t
653/4
~il4%r
14
61
52
621/4
54
59'/a.
561/4
64%
603/4
683/8
—
<
41
42%
32%
46%'
40%
30
40%
423/4
343/a
51%
553/a-
22%
475/s
313/a
19%
421/4
52
24%:
20%
26%
213/4
49%
52
541/4-
'473/g
42%
52%
39%
-
463/4-
52%-
49%
36
43%
51
%
46 3%:
391/4
.
44%
463/a
551/4
423/4
48%
461/4
37%
44%
40
42%
435/8
51%
42 V.
45 V.
38%
40 «/4
411
383/4.
38'/4,
42%
35%
39%
38%
43'/4
33 Va
39%
32%
36
40%
31
35
44%
373/4
42%
323/4
38%
31 »/4
37
33
37
93%
91
933/4
51
37
403^
36
38
31%
.
43 %
35%
38%
.
30%
-a
■
373/4
403/4
•
.36
.
33%
86%
86%
88
861/4
87
87
89'
36%
38%
90 %
38%
36
90 Va
36%
91
36%
39 V,
38%
413/s
38%
•
44 V,
34%
37%
39%
383/4
43%
40 3%
45%
33
34%.
44%
45%
44 7/.
32%,
34%
32 % -
353/4
30%
32%
31
337/3
32%
•
39%
373/4
335/s
40%
34%
34%
39
42%
35%
37%
_5
35
28%
30%
36%
26%
32%
.351/4.
29%
27
28%
255/8
28%
24%
26 J'
•
245/s
66%
34%
30%
37'/4-.
77%
61%
67%
59%
5
67%
59%
32%
39%
38V4
631/4,
59%
64'/4
42%
41 J/4
39
31V.
36
1
43%
29%
39%-
34%
44%
303/4
39%
43 %
40%
453/4
40%
44%
42%
79%
783/4
81
78%
81
78%
40%
43%
40%
78%
75%
78
77%
2.50
A
403/4
;
36 V.
....
92'
38%
361/4
;
38
-
325/8
90%
1'
37%
-91%
38%
36%
"
45%
45 V.
45%
45%
46 %
32 V.
•
313/4
34%
32%
343/a
23V4
253/4
24
653/4,
61 >/4
673/4
61%
67
57
363/8
641/4
58 V.
62%
61
30 3/4
34%
64%
62%
30%-
34%
29
335/a
30
33
421/4
483/4
323/a
42%
383/4
36 V.
453/4
431/4
46
80%
79
43%
46 3%
83
483/4
48'.
53%
811/4
44%
83%
79%
82%
78'/a
813/4
78
80%
76%
79
44%
,
363/4
423/a
301/4
393/4
30%
33%
163/a
29%
48
28%
-
263/4
30 3/4
27%
34%
32 '£•'
373/4
industries
Inc__^__:
Refining
17%
Co
,__1
com
20%
17
18%
17V4
173/4
16%
17%
151/4
17
16
16%
155/a
24%
2.50
27%
233/B
26
21%
23%
22%
26'/4
22%
243/8
213/4
231/4/
19%
-
393/8
341/4
•:
37%
28%
33%
68 »/4
,-41
283/4
30 34
15%
131/4
153/8
12%
15
13
14%
12%
14%
25%
20
25V4
19%
21
193/4
213/a
.19%
183/4
23V4
153/4
22%
21%
22%
18%
21% * 23%
20 Vs
21%
20
21V4
373/4
213/8
18%
32%
34%
20%
181/4
19%
18
32%
18%
34%
18%
18%
34
193/4
17%
•
32
2OV4
30
305/8
19%
133/s
33%
313/8
34
32%
36
60%
57%
14%
30%
56%
14%
32%
1
14V»
31
Dry Goods Corp
14%
331/4
22%
13%
303/4
20%
143/g
30%
19 y8
13
291/4
19%
137/a
32'/4
18%
13%
30
20%
5
34%
183/4
Corp
59%
57
6OV4
59%
62%
61%
65
68%
64
104V4
103%
105%
preferred
$1.50
Products
Associated
series
'5.25%
1st preferred
Associates Investment
100
Co,
non-cumulative
Atlantic City Electric
Coast
Co!
Refining
RR
102 %
101
58
61%
51
59
511/4
54%
51%
23
25%
223/s
24%
22
24
22
9%
93/.
9%
9%
9%
9%
93/s
93/4
91/4
9%
9'/4
28%
31%
29%
303/4
295/8
323/8
32%
34%
331/4
36
29
31
conv
Automatic
Co
of
93/4
95/8
10%
93/.
9%
10%
36%
38%
343/a
38%
85%
87%
83%
86
105%
54%
20%
23
213/a ,23
22
-
.'75
68
,
93/4
93/a
34
36%
35%
37
36
37%
83
85
823/4
861/2
82%
86
9%
9%
93/4
34%
84%
83%
86%
86
88 Vs
84%
86%
84%
873/4
45%
43
46
45
511/4
49%
55
49%
54%
46%
50%
41
49
37%
41%
45
31%
34%
311/4
34%
33 »/8
36
41%
44
34%
39
41%
453/8
80
75%
783/4
35%
37%
35%
751/4
38%
79
76%
79
373/4
78%
403/4
80%
391/8
43s/8
77
79%
75%
783/4
76
783/4
75%
415/
36%
40
35%
na
75 Vs
77»/4
76
6%
5%
6
4%
37
.341/4
80
771/4
5%
v
-
43/4
5%
4%
5%
15%
155/3
153/s
153/4
153/s
155/b
15%
153/4
15%
153/4
87%
96%
88
94
90
94
90
95%
831/4
91%
16%
84%
20%
16 %
18%
155/b
163/4
14%
16'/4
33%
22
133/4
24 %
14%
21%
22%
22
221/4
22
22
21
22
24%
27%
24Vs
26%
21
25%
22
293/b
275/8
35%
~
•
2.50
Corp
20%
49%
70
81'A
Rights
Manufacturing
23%
103%
51%
40%
57/8
3
Avnet Electronics Corp
20%
105%
49%
585/s
39%
($1.20)
America
24%
61%
102 Va
52
83'A
•
prior preferred
22%
65%
105%
*
803/4
20
Canteen
49%
45%
741/,
Inc
61%
101 %
573/4
57%
20
Nichols & Co
93/b
693/4
1053/4
503/4
23 Vs
81%
10
Co
93/4
60
104%
60
104
55%
24%
225/s
72%
106
53%
106
52%-
18 3/a
38
100
preferred—
25'/4
103%
20%
52
•
B
553/4
60%
16%
79%
100
Corp
Powder
105
603/4
25%
Co
series
103
553/4
24%
4 %
Co
$3.75
105
»
63
27"%
1
Preferred
102
60
24%
10
—
Line
100
70%
10
Ry Co
preferred
preferred
101"%
64
10
Atchison Topeka & Santa Fe
5%
100%
V
21%
13
153%
12%
13%
12%
14V2
5c
4%
43/8
4%
4%
4%
33A
45/8
3%
14%
15%
143/4
14%
14%
14 7/8
13%
14Va
923/4
84%
87
3%
13%
133/B
14
85
14%
881/2
73
86%
66
73%
151/4
12%
15
67%
71
69%
76
123/b
16%
13%
143/4
13 3/s
16 V2
211/4
14
213/4
21%
21%
21
153/s
21%
20 Va
20 Va
20%
21%
21
303/8
48V4
37
52%
37
46 %
21%
30
403/a
27 Vs
333/4
39%
*1
28Va
Si
145/a
13%
14%
'
,
12%
14%
11%
78 Va
51/4
155/a
15
145/s
(
12%
155/a
135/8
15%
143/4
13%
17%
l6%
4
%
12%
—
33/4
3%
3
133/B
15
20%
.
21%
34%
401/4
S2
•
13%
?43/v
18%
—
195/a
B
Babbitt
(B T)
Babcock
&
Inc___
Wilcox
4% %
4%
Gas
&
preferred
Baltimore
&
Corp
series
series
Ohio
RR
Basic
Products
&
3%%
preferred
(A
35%
34%
5%
2934
32%
.
X
1
43/8
28
5%
43/8
31%
27%
1
5%.
1
■
4%
•
51/4
14%
16 3/4
133/s
13
32%
15%
14VB
313/4
123/4
14%
12%
143/a
123/4
25%
14%
12
27%
133/s
11%
12 3/8
27%
.11%
12 3/4^
25%
265/s
253/4
273/4
12%
'15 Vs
25%
273/8
26 3/8
30%
27 Va
29%
25
27%
25
27%
26%
291/4
953/4
933/4
96
953/4
983/4
94
98
92
95V2
93%
953/4
93
953/4
83
83
84
84%
87V2
84%
88
84
86
81
84
80 3/4
32»/a
36%
29%
353/4
253/4
31%
24%
28 Vs
25
29
253/4
29%
33%
33%
30%
34
22 Va
30
22%
263/4
24%
28V2
253/o
29%
90%
921/4
91
933/4
921/4
951/4
92%
98%
921/4
94%
92%
82%
80%
83%
82
84%
82%
84%
81
85
81
40
4i7/_
38%
41%
33s/8
39
^
303/4
36%
29%
34%
31
39%
57
60
62%
57%
59
56 3/4
57%
56
61 %
57%
60%
57%
583/4
57
60
50
573/8
45%
50%
46
50%
48%
54
58
59
59
45
253/4
57
;
273/4
27%
30
28%
43%.
49
26%
45%
283/4
293/4
501/2
49 5/8
29%
54%
273/4
29%
28
29%
27%
29
24%
26%
24%
273/4
263/4
28V4
V
63
55%
49%
55
12%
13%
493/4
55
49
62
55%
59
53%
563/4
51%
553/4
24%
21
__
54%
58%
513/4
22
-25%
24%
213/4
573/4
71
64%
143/a
151/2
14%
15%
21%
20%
21%
20%
'21%
203/4
22
21
213/4
20%
2OV4
20%
18
44
21 3/8.
2OV2
47%
39%
51
43
471/4
44 Vs
51V.
49 Vs
57%
48%
543/4
453A
51
47
41
47
50%
463/4
42
501/a
48
47
58%
423/8
51
42%
483/4
363/4
45%
35
41
355/8
421/z
39
441/4
38
363/4
38 5/8
34%
37
34%
36
33%
35%
32
35%
30%
34%
30%
343A
323/4
36
39%
47%
43%
47%
49%
44%
46%
50%
92%
93%
50%
54%;
50
54
507/a
42%
35%
40%
34%
45
43
45
43%
44%
36%
42%
36%
52%
543%
48
543/a
473/4
48V4
90%
92
37
100
206
100
2.50
Inc.;.
19%'
l:
92%
♦
21%
19%*
62% -72
.
pfd—100
65Vs
-
22
.78%
39
183
206
91%
Corp
NOTE:
All
:
183
185
91
93
92
18'/a
223/b
67
77%
373/4
38
423/4
93%
92
94%
173/4
21%.;
17%
24
70%
80
741/4
89%
41%
185
225
80
80
79
80%
79
803/4
78
80
781/4
57%
1
65%
56 3/4
71
62
72%
70%
79%
671/s
1
■
stock
footnotes
shown
on
page
72%
20%
36%
•
Inc-,
58
16%
223/a
10
12.50.
—-.
52%
14%
,_10
12.50
821%
56%
27
59%
22
375/8
58
25
1:
33
25
I
__
io
j.
Co...
issued
1
35
*. >
53/8
25%
Inc
Aircraft
When
4%
16 Va
-
44%
226
225
921/4
95
18%
253/a;
853/4. 103 Va
16%
78
:i9%
993/4
97
50%
225
93
16%
81
»
—
941/2
17%
100 Vs
97
—
94%
951/2
47
525/8
.
51%
240
240
249
95
97
94
56%
249
.
95
15 Vs
17%
16%
203/4
18%
22%
173/4
22%
83%
1033/4
75%
91%
78%
94%
87 V.
95%
82
803/4
82 %
211/4
24%
80
79'/a
82
81..
82%
82
83
80 3/4
81 Va
82%
77%
66VB
73%
65
71%
68
813/4
62
81%
58%
74
57%
63%
19%
Beech
11'
i\/iJ
27
1
Corp 4%%
28
4Va
14 5/8
80
Optical Co
Shoe
31
i
t
24%
l
Corp_:
Industries
34%
31%
5 Va
47%
100
preferred
S)
35%
4%
26%
100
convertible prior preferred
Mills
331/4
6
100
issued
Bpckman
Beck
Lomb
Foods
4%%
37%
"4%
6%
143/3
Corp
Works
Cigars
Beaunit
5%
1
Iron
When
7
24%
Inc
Basic
Beatrice
32 Va
100
C
Preferred stamped
Bangor & Aroostook RR Co
Bayuk
6%
36%
100
Co—-
Bangor & Aroostook Corp
Barber
Oil
Corp
Bausch
7%
333/4
loo
non-cumulative
Bath
6%
373A
•
B
Stamped
4%
75/
34
13
Electric Co__.
preferred
7
9
(The)
Baldwin-Lima-Hamilton
Baltimore
1
1
Co
25
19%
23f/s
83
80 %
»
15.
wmiq^SfS qe^hert
^
^ S
^
Sieet^Ch^aib^ I TiHAnTJ rrS^WtST.
I
nf
of
S'mh 3, 1879.
r?R7o'
Maich
NOTE.
On
account
^
Subscriptions in
of
the
tt
United
fluctuations
in
States, U.
the
rate
?fflce> William B. Dana Company,- Publishers, 25 Park Place, New York 7, N. Y.. REctor 2-9570. Claude D. Seibert, Publisher and President;
1SS^S*^r.™ice a week levery Thursday (general news and advertising issue) with a statistical issue on Monday], Other offices: 135 S. La Salle
Copyright 1960 by William B. Dana Company. Reentered as second class matter February 25, 1942, at.the: post office at New York, N. Y., under the Act
S.
of
Possessions, Territories
exchange,
remittance
for
and
Members
foreign
of
Pan-American Union, $65.00 per year;
subscriptions
and
advertisements
must
be
in Dominion of Canada, $68.00
made
in
New
York
funds.
per year.
Other Countries,
-
45 Va
\ 30 V.
,
$72.00 per
2
25%
44%
42%
47%
.
--.•j.i.n,
265/8 "
6IV4
35%
:
75
•;
86
36
-
29V4
15
15V4*
38%
,
44Va
,20
46
rg52%Y
30%
I'
65%
'
56%
42 V4
v
253/s i 2 6 V4
335/8
121
78
56
233/4
123
72
87%975%
■•*•
37.3/4
88
Corp__
66
26%
305%
L__l
Rubber
Constable
&
611/4
29%
28%
11%
:
Equipment
711/4
26%
30%
35%
40%
5
63'/4
29%
29
49%
86
Co
721/4
27%
34%
36%
Corp
663/4
30%
293%
88
•
;
48%
•
69%
26%
28 »/s
893/4
-
-
40%
54%
preferred
27%
62%.
88
10
24%
261/4
33%
41%
common
Co;
Armstrong Cork Co
213/4
56 Vs
50
10
273/4
29%
39%
85
-
24%
263/4
68%
;
38
1
27%
30
19%
105%,:;
•
___21.80
21
26'%
293%
25
27%
11%
14
6IV4
,28%
273/g
28%
13 '
86%
46
591/4
25%
33V»
^
60
29V»
1201/4
15%
59
137
25
37%
Ai r'
193/a
54
133'/4
125%
20
26
13%
56 3/4
1383/4
59
34%
33
19'/4
136
60
123%
123'/4
14
6.25
_
58
125%
19'/4
25%
42
66
493/4
32%
47%..,:54%
32%
62%
143/4
533/4
203/s
17%
-
62%
126
12%
141
91
213/4
371/4-
55%;,
<Y
591/4
124
223/4
120
88
107%
103/s
15%
98%
60%
123%
29%
-
34%
88
331/4
27
.
47
__
60%
>'
26%
58V4
121%
121%
144%
285/s
251/4
30%
483/a
35%
17%.
18%
110
•
__
50
25
139%
29%
27%
323/s
20Vs
33%
25%
523/4
45
96%
1
—
60
140
27%
551/4
.
137%
71%
1253/4
18% :
•
43%
113/4
139
142
18
49
31%
53%
25%
:_i
Com
120
57
54%
140
66%
1211/4
28 y«
51
31
853/4
363/4
38%
12%
11 y8
140
52%
35%
27%
1043/4
33%
343/a
12%
143
118
31 %
74
133/s
37%
11%
140%
101
32%
29%
33 V.
13
144%
32%
71
125
38%
41%
12
1411/4
119%
29
108%
27%
351/4
13%
145%
68%
119%
16%
48Vi
12%
144
29 Vs
102%
26
13%
144
19V4
121%
..34%
12
141
20%
107%
17%
603/8
19
118%
27
53%
773/4
21%
101%
43%
56
40%
18
1193%
15%
393/8
501/4
693/8
81
44%
24
108%
38%
36%
55
38%
783/4
211/a
117
26
37%
47
663/4
30%
121%
106%
6
31%
61%
743/8
IOOV4
120%
24%
39 Va
48
64
124V4
50
82%
shares
Archer-Daniels-Midland
Argo Oil Corn——1
14Vb
138
20%
33
62%
751/2
110
50%
29
44
53 Va
59
3 2'A
139%
23 y8
43
61%
72
53%
141
71
32
34
68
116%
98'/a
57%
71%
30
44%
35%
25
Clayton & Co
Prichard Oil Corp
13
35
24%
65 v.
67
30
451/4
139
136%
77
_25
25
Cable_L
Hocking Glass Corp
,
20%
30%
43%
67%
Inc__
Electronics
14%
140
35%
1373/4
32%
25
&
39%
23%
92%
53%
67
106%
82 %
100
Company
31%
74%
45 3/8
12.50
series
28%
55 Va
87%
Go
64%
64
89%
Corp_-_:
65%
60
84%
Works
62%
68%
89%
series____
2OV4
46%
923/4
78%
25
_
251/4
54%
29
331/3
_25
issued
65 %
29 Va
139
74%
29%
91
21
58%
15 Vs
l
Corp_
28
27
32%
68%
34%
34
61%
17%
141%
59
69%
14%
14%
31%
.
Tobacco
23%
53%
333/4
1
:
20%
55
80%
Oil
69%
80
48%
43%
03%
Armstrong
60%
79 Va
40
43%
797/3
&
67%
79%
49%
14%
62%
12
Steel
82%
15
25%
Wire
69%
58
79%
54
119%
2OV4
102
14
291/8
59
14
19%
19%
102
45%
1403/4
118%
13%
193/4
13%
■
23
141 %
42
138
14%
20%
103
18
29%
104 V.
143/a
19%
19%
102
23%
33
29
131/4
20%
20 Vs
101 Va
21
50
15%
32%
18%
101 Va
91
145
142
20%
91
29%
56Va
•
62%
19%
15
24%
473/4
551/4
223/s
48
'
38
583/4
19
15
91%
26
•„
48
21%
13%
88%
55%
48
4os/a
52%
18%
186
83%
80 %
_•_'"'
•
46
177
22 %
143/a
60
18%
24%
20%
15%
102
8 34
22%
54%
168
91%
21
77%
13%
58
■
•
preferred
Avco
153/3
15 %
14%
17%
26%
1-833/4
159
74%
91
76%
13%
100%
231/4
162%
187%
17%
18%
7%
17
57
16%
101%
88%
24%
49%
18%
17%
89%
91
57%
16%
14%
165
7%
23%
44%
49%
18 Vs
13%
184%
7
22%
65
88%
22%
189%
174
61%
101%
23%
27%
169%
198%
V
73 Vs
45
24%
7%
281/4
18%
20%
28%
6%
22%
102%
24 Vs
24%
7%
30%
64%
50%
88
67/s
26 Vs
17%
83
86%
7%
31%
100%
46%
28
6%
14%
82
13%
Anaconda
Atlantic
16%
14
18%
30%
Amphenol-Borg
Atlantic
18%
183
'
21
issued_____
Ashland
16%
65%
293/4
Zinc
Anderson
48
101
13
Inc
Anderson
50%
53%
•
Corp
"
188%
40%
15
18
27%
when
Anaconda
162%
6%
29%
102
14%
81%
8Vs
34%
31
19%
17%
18%
6%
34%
41%
57
17%
9
29%
167
102
'
151/8
Telephone & Telegraph__33%
American
7%
35%
98
49%
20%
26%
Ampex
Cum
18%'
16%
14%
AMP
Austin
24'%
31%
Preference
Armour
37%
1
Viscose
When
41%
,
297/s
Water
5%
193/4
73/8
33%
159V4
13%
Preferred
Atlas
17%
8%
37%
163%
150
147/3
American
Atlas
23%
37
164
13%
American
4%
33%
19
33%
■
25
preferred..—
R
31
25
__5
Common
2nd
33%
22%
Investment
Co
Sumatra
American
•
30
25%
233/B
American, Tobacco Co__w_:
A S
29%
22%
142 %
100
Sugar Refining Co
preferred
;—
American
Arvin
26%
78%
Foundries
Stores
Aro
28
23%
9
21%
issued—
Arnold
311/4
24%
27%
8
£1
When
$3.75
30%
22%
25
9
'
•
American
Armco
24%
10
preferred
African
American
$4
22%
31%
7%
33%
46
Ltd
Anchor
25%
26
27%
Co_
non-cumulative
American
,
20%
100
American-South
6%
33
issued
American
7%
30%
♦
_
Co
32
1
Smelting & Refining Co
preferred
6%
22%
31%
53%
American
7%
20 Vs
35
80
Seating Co
Ship Building Co
American
30%
22%
33
38%
2
preferred
American
20 34
19%
34%
16
1
58%
19»/4
23%
32%
76%
Co
53%
20
35
175 %
1.66%
Optical
27%
56
18 Vs
33%
23 %
Equipment Co
Potash & Chemical Corp
Radiator & Standard Sanitary
283/4
52 V.
20
37
44%
Photocopy
241/4
54%
17 V4
34
27%
American
26
51%
22
36%
20 Vs
20%
•
23%
57%
17%
22
58%
Co
54
26%
52%
20
36%
25
501/4
24'/4
58%
25%
78%
Co
55%
27%
52%
20%
5
Gas
52%
26%
24%
issued
American
59%
51%
Co
Natural
News
55%
52%
76%
Co
issued
When
51%
57%
•
Inc
Inc
Corp
American
59
53
1
Metals
&
Products
American
48
53 Vs
26%
9%
100
:
497/3
50
23%
27%
35%
47%
51%
27%
8%
150
50%
49%
35
100
American
American
44%
•51%
25 %
26%
Foundry Co__3.50
Climax
Metal
33%
97/3
1
preferred
When
48%
100
American
American
49%
42
1
preferred
4%%
47%
46
100
Co
&
—.
2
Corp
prior preferred
3.90%
49 %
Vs
28 Vs
_•
Investment
American
44%
9
1
preferred
International
American
46%
35
12.50
Corp
Co
non-cum
American
43%
26%
•
Corp
Products
Hospital
American
•
40c
Foreign Power Co Inc
Hardware
American
4504
10
Electric
American
American
43
year.
The Commercial and Financial
Chronicle
.
Thursday, January 19,. 1981
.
.
I960—NEW YORK STOCK EXCHANGE
STOCK RECORD—1960
■irsk
STOCKS
^-5.
October
.
Low
December
November
High
•Low
Low
High
High
Par
Creek
Beech
Be'eca-Nut
RR
Life
Co
Bell
Aircraft
Bell &
40
40
40
41 %
40
42%
37%
36i/2
33%
35%
39%
32%
36%
37%
36
34%
32%
34 %
36%
36
36
33
34
32%
32%
32%
34
31 %
16%
18
16%
42%
35%
17%
35%
33%
16
20%
16%
19 %
36%
43
373/4
44
15%
40
49
43
48%
47
33
503A
16%
14%
16%
45%
14
14%
42%
15%
15
16%
12%
15%
153/4
18 3/a
16
18
16
16%
15
16%
14 5/a
155/a
42
50
42%
48
42%
89%
89%
90%
90%
90%
43%
52%
50%
39
55 3/a
1
Co
761/4
;_>
.
preferred
5%
5
preferred
Black
Decker
&
Biaw-Knox
&
Bliss
(E
series
W)
New
Brass
Inc
67%
62
69%
32%
34%
26%
30%
34%
36%
33V2
343/4
32%
43%
40%
45%
40%
49
44%
47
49 3A
48
1%
1
1%
27%
303A
29 %
303A
27%
303/a
48%
49%
48%
50
48%
50
1%
1%
1%
32%
35%
32 5/a
34%
42%
49%
46%
383/4
44
1%
•
1>.:.
-34%
50
48%
43%
47
49%
141
43%
142%
145%
142%
145
141
143%
143%
19%
16
140%
21%
19%
15
19%
14
15%
13%
17%
13%
73%
140
43%
47 s/8
43%
140
46%
42 3/4
143
143%
15%
13%
26%
30 3/4
30
33%
49%
50%
49%
50%
1%
1%
15%
1%
1%
1%
1%
33
33%
31%
33%
30%
325/4
31 %
36 3/a
3 5 5/a
39%
36%
413A
373/4
45%
39
43
1/a
45%
393/4
397/8
148%
12%
16%
433A
141%
151
14%
75
75%
82
75%
78
75%
76%
73%
753/4
73
74
393/
36%
42
39%
49%
74%
41%
72%
75%
463/4
413/4
463A
70
38%
44
43%
36%
47%
39%
40%
46%
38%
36%
42
42%
35
42%
37
42
35%
38
M
41%
143
12%
69%
71%
69%'
35%
40
36
37%
1383/4
40%
142
113/4
12%
71
69 3/«
72%
41%
40%
453A
14
24
32%
26
36 3/a
223A
23%
24 %
28%
33%
27 5/a
30%
28%
33%
22%
33%
29
253A
207/a
16%
15%
24%
24
18%
17%
15%
2 6 5/a
18%
15%
17%
22
17%
25%
22 3/a
23%
22
24
21%
24%
15%
32%
27/a
13%
23
28
16%
14
30%
23
16 3A
23%
31%
25%
15%
12%
14%
135/a
15
14%
26%
29%
13%
28/4
24%
27
24%
25%
30%
28
3/4
25%
24%
353/4
26
24%
253/a
28%
33%
29
26%
32%
37%
35%
39%
22
26%
32%
21
21
25%
22%
19%
21%
26%
255/8
19%
26%
21%
20 3/a
21
18%
253/4
233A
20°/8
22%
233/a
22%
23
21%
233/4
20%
24%
18%
19%
22
193/8
19%
215/s
18%
203/4
173/4
19%
18%
183A
20%
18%
19%
213/a
18 3/a
18%
18%
19 5/a
20 3/4
22%
19%
213/a
19 /a
20 3/a
18 5/8
20
18%
19%
18%
20%
50%
573A
54%
673A
20%
29%
26%
22%
24%
27%
27%
26%
443/4
43%
453/4
44
47%
42 %
47%
50
48%
49%
41%
44%
50%
475/8
393/4
42
49%
36%
42
36%
39%
36%
39
48%
50%
48%
77
77%
78%
34%
51%
77
78%
2-7%
35 Va
37%
79%
79
79
78
79
78%
79
33/a
36 5/a
78 3/4
783/4
32%
343A
783/4
78 3/4
20%
21%
18%
?7%
783A
79
18%
20%
18%
22%
21/4
62%
65
63%
653A
65%
7%
8
73/4
com
60
•
9
100
16%
2.50
series
59%
ip/4
9%
20%
15%
61%
60%
10%
8%
19
14 3/4
62
60 3/a
9 %
16
62%
8%
49
24%
133/4
13%
163A
13
14
"13%
15/a
9%
10%
93/8
113A
10%
.9%
10 3/8
9
10
9%
11%
9
10 3/4
8%
69
75/a
65%
68%
11%
38%
333/8
38
30%
35 3/a
30
32%
29%
32%
27%
43
30%
26%
29%
22
453/4
44%
46
42%
2 6 3/4
45%
41%
44
43%
44%
43%
44%
393/4
43%
7
53A
6
10%
11
35
.
67%
'
53/4
13
13 %
11%
29
62%
63/4
15%
41%
10%
25%
66%
8%
14/4
15%
9%
76%
275/a
62
8%
64
32 3/a
76%
22%
613/4
8
333/a
78%
233A
8%
60%
31%
20%
60%
9
16%
77%
11
50
;
62%
46%
35%
5
12
10%
11
35%
5
9%
6
10%
93A
8%
9%
8%
93/4
20%
23%
20 5/8
233/a
213A
25%
38%
40%
38%
40
38%
40
45
48
44%
463/4
3.50
10%
12%
10%
11%
3
10
56%
7%
63%
523/4
59%
56
58
56%
613/a
52%
59
393/3
575/o
62
1
42
38%
46%
54%
40 3A
603/4
48%
54
44
473/4
453A
49%
46%
50%
55
54
433/4
63
47%
44 Va
503A
47%
50%
51
59%
64%
79%
52 5/a
53 Va
50
79%
77
78%
58%
78%
79%
65%
543A
62 5/a
56%
66 3/8
78
100
76%
.:
9%
76%
78
26%
28%
25-%
27
17i/_
22%
18%
20%
66
72/4
67
74
73
493/,,
>573/,
59%
61%
513/4
37
___10
A__,
46%
40%
80
79%
1
15
Co
•
_
113/a
80
9%
25
/4
15
26%
253A
104
100
Inc
105%
19%
104%
18
10%
9%
28
25%
104
105%
7%
.
7%
80
"273/8
104%
10
■«
27%
105%
1043/4
26
27%
105%
9%
82
29%
8
74%
72
74
73
75%
74
76
73%
76
54%
64%
59%
69%
65%
77
58
68 3/8
45%
39%
44
3/a
37%
41%
78
29
110
28
108%
29
28
8%
79%
77%
30%
28%
108%
107%
75
76%
73%
76%
72%
75%
60%
713/a
67%
735/a
70%
7%
6
107%
110
20%
58%
6 5/8
7%
82
27%
106%
106
19%
6%
815/a
71
77%
29%
109
73
55/8
77%
28%
107
703A
6%
79
31%
1073/4
72%
743A
933A
88
98 5/a
45%
~
473/8
443A
50
37%
39%
32%
333/.
32
33%
31%
34
5
32%
35%
31%
34 3/a
31%
32%
22
24/4
19%
34
22%
18/a
19%
17%
20 Va
16 %
31%
18
32%
34
16
32%
35%
38%
23%
277/8
19/4/ '14%
36%
5
20%
24%
19%
16%
145/a
173/a
22%
18%
13 %
22%
16%
16%
16%
12 5/s
123/4
143/a
12%
14%
19%
14%
183/4
17
34
35
833/4
833/4
82%
18%
17%
18%
823/4
80 3A
155/a
82
82
80
83
17%
15%
16%
14%
16%
133/4
14%
1
82%
32%
80
34
30
29
81%
82
33
31%
273/4
29%
27
10
29
26 3A
32
153/8
293/4
31
177/a
14%
29
157/8
13 %
15%
12
14%
11
14%
11%
133/4
11/4
123A
11
16 3/8
14%
17%
15/4
20
16%
*
(The)..
•
Inc
5
Co Inc.,
Industries
j.6%
18%
1
21%
24
100
73/2
75%
100
preference
66
66
16%
>
18%
15/4
173/a
14 Va
20%
223/4
18 3/a
20
73%
75.
76
20%
18 Va
73%
75
743A
66
66%
18%
75
.
66 %
19%
1.8%
203A
76%
75
76 :
80%
82
793A
80%
79
793/4
79%
79%
78%
793/4
5
35%
29/4
333/a
283/4
33%
313/4
34
35%
26
24
26%
22%
25
23
24%
31%
20%
39%
24%
23%
21
353/4
Brothers
10
12%
9%
10%
27%
31%
.31
45/8
34%
15
Zinc
Co.
5
91/2
33%
Co
13%
29%
12%
11%
13 %
14
84%
86
84%
85
80%
83%
80
80%
28%
293A
29
293A
28%
30
27%
29
143/B
11%
133/4
36%
10 3/a
13
11
13%
11
12%
30%
33
30%
31%
30%
325/3
233/8
16%
20%
16%
195/8
153/4
18 3/4
36%
18 5/a
233/4
18%
19%
18,%
74
17 5/a
203/4
75%
32%
75%
16%
18%
16%
173/a
16%
17%
16%
17%
75
75%
75
75%
73%
74
72%
73%
67%
67%
67%
80
79/4
79.%
79
82
81
82%
40 3/a
80%
81%
80%
81
80%
33/a
373/a
33%
373/a
30%
37%
28
223A
•
31%
27 3/a
293/4
26%
29%
22%
25%
24%
27%
223A
28
223A
26
213A
24%
215/a
26%
IO3/8
_9
"93/4
8%
73/4
83/a
75/b
8 5/a
433A
39%
81
13
16
'
85%
33
20 3/a ;
33%
30%
5/8
74%
•
33
Co
323A
67%
75%
30%
1
Corp
40
31
66%
100
±.„
363/4
__
_5
Inc
SUeierre£l——
2nd
&
139%
173/3
26%
*
Bush Terminal
41%
143%
38
;
50%
48
•
13%
12%
40%
33
141
72%
53
1
___
(AM)
58
29%
25
RR
Co
Butte Copper
60
5
preferred—.
Byers
56%
4534
100
Watch
Butler
67%
40%
.
Buffalo Forge Co—
Bullard Co
Burroughs
57%
87%
preferred
4%%
733/a
44
Inc
Co.
Company
4%
65%
"
84%
issued
*>uiuva
13
67
69%
40%
Bigelow
Kv'higton
13%
62%
63%
•
36
15
preferred
s
92
127/a
12
71/2
1.25
Buckeye Pipe Line Co
Bucyrus-Erie Co
Bullock
92
7.50
Corp__
$5
81
5
Corp
Brunswick-Balke-Collender
Budd
81
135/8
1
convertible preferred
When
91
U7/8
42 Va
y
5
__
BTL
91
153/4
38
52%
:
(The)
Shoe
91
12%
34%
45%
2.50
.
Briggs Manufacturing
Briggs & Stratton Corp_._
Bristol-Myers Co
3%7c. preferred
Brooklyn Union Gas-
Brown
43%
91
17%
,131/2
1
&
Maine
&
45%
93
11%
1%
47%
50c
Airways Inc
Bridgeport Brass Co
5.80%
28%
40
92%
13%
•47%
57%
20%
Braniff
Brown
703/4
483A
93
1/a
50
140/8
preferred
4% c/c
57%
.25%
53%
92%
.46%
40%
17%
67%
25%
433/a
92 3/a
1%
35%
37
138%
62
57%
92
23%
i
12%
50
54%
90%
14%
46%
35%
Inc
Edison
&
47%
12%
1%
33%
5
_
.
5'c
12
43 Va
11%
J
45%
1%
40%
,
Borg-Warner Corp
3%%
preferred
Borman Food Stores
Boston
45
1%
387/8
10o
common
Boston
;
341/,
10
Book-of-the-Month Club
Borden Co
1%
Inc
Co
Aluminum
Stores
46%
1%
1951
Co
of
Inc_
Co:
Airplane
Bohn
24
35%
..
Bond
23
*
8
Mfg Co
Co
Laughlin
Boeing
74
23%
46.'
100
Carpet
preferred
Bliss
67%
22%
40c
Gypsum Co__
Bethlehem Steel Corp (Del)
4% 7c
74%
23%
1
Bestwall
77c preferred
Bigelow Sanford
68
45
1 peso
^
74%
22%
50
.
Inc
68
__1
,
Benguet Consolidated Inc
Co
16%
73
47%
17%
;i4%
1
Aviation
&
37%
100
Corp
Corp
Beneficial Finance Co
Best
14
___
Intercontinental
Jbendix
,-,
40
35
1
(Del)_
common
4%%
Eell
Inc
391/2
10
Corp
Co
Corp
Howell
New
50
Savers
Belding-Heminway
12
13 %
:
8%
9%
9%
73/a
93/4
38%
33%
36%
ma
California
Packing
;
Mining Corp
Callahan
s
Canada
Soud
Cannon
1
13%
133/8
15'A
113A
49%
52%
45
50
46%
14%
49%,
48%
58
19%
19%
213/a
20
22%
20%
82 %
82
85
81%
84
82
Mfg
Power
Carter
&
(J
10%
10%
>.
115/8
56%
64%.
Ry
4%
12%
143/8
13 "
i6
14%
18%
14 5/a
18%
14%
163A
92
123A
12% ; 14%
56
66 3A
66
72%
-70%
82%
81%
22%
20 3/4
233/4
21%
22%
213/4
23%
21%
84
86
87
83
86
83%
85
83%
47.—
83%
44
45
46 3A
46
48%
45
473/4
45
46
43%
45%
39
42
38%
42%
38
40%
40%
43%
42%
45%
23%
25%
22
24
20 5/a
22 5/a
20%
22 3/a
21%
22 5/8
59%
61%
55%
61%
56
59%
563/4
58
57%
59%
45%
433/4
49
45
48
45%
323/4
36%
33%
353/4
35/4
26%
36%
36%
25 %
26 3/a
24
253/4
24%
27%
60 %
25%
26%
24%
57%
59%
56%
58%
57%
583/4
55
iq3/b
58%
131/
55% '58
103/a
12%
8%
11/a
7 Va
43
103/a
495/3
8%
43%
49%
43
49/4
41 /4
46%
32
42%
45%
41%.
47
34%
30%
353/8
31
34
293/4
313/4
26%
293A
25%
283/4
18%
,25%
67
61 %
'
95/8
8
4%
19%
38/a
100
33A
18
83
5
Ohio
&
35/a
13%
66%
37
1
45A
193/4
85
38%
25
35/8
16%
21
43%
25
42
5%
21%
56%
80
46
,
34-
4%
17%
83
83
44
37
33%
0-/8
22%
20
20%
80
-
38 3A
4 78
83%
19%
83
19
>
35%
,20%
,22%
2l/a
.10
Co|
-
-
.38
"46% -
3734 "39%
26%
-
•
23%
•24%
58
9%
*-
6%
42
■
•
60%
9
6
147 %
:
43'
24%
5%
6%
6 %
5 3/a
6/2
40%
45
39%
42%
42
443A
42%
47%
26%
23
25%
23%
253/s
23%
26%
24%
27%
15%
20%
5%
46%
233A
26
15%
6%
24%
18 3/a
12%
16%
11
133/a
103/a
123A
,■
.
-5 3/a
6
10%
12%
88%
90
89%
92
•
91%
943A
92%
95
88/2
93
371/2
92%
94
355/3
35
91
383/4
95
36
36 3A
94%
98
39
95 %
98
40'A
913A
96%
89
39%
94
583/4
403A
43
44%
91%
47,1/2
383/4
93%
5
41-3/4
44
48%
40
39
42%
45%
40%
41%
45
443A
373/4
44%
38%
43%
40 3A
44%
413/4
•43
39
Light Co
:.
1
10
39
44%
41%
47%
35%
393A
39%
32%
42%
36%
38%
43
32 Va
36
46 3/4
38%
42%
30%
443/4
441/4
293A
32%
40 5/s
4Q%
32%
38%
50
40%
42
40%
27%
30%
42%
29/a
41%
32%
2 7 5/a
41%
32%
27%
293/a
42
35
28
43%
30%
29
40%
30 5/a
27%
40%
28 5/a
1
29%
42%
43%
41
27 %
43
42
26%
40%
41
28
26
393A
41
68
28 %
41%
78%
28 3/4
395/8
67 %
28%
3/4
1
28%
41%
74
25
583/4
263A
70
25%
26%
25%
63%
26%
243A
26
73
64%
77
25%
27
66%
76%
25%
27
58%
70
51%
61%
40%
41%:
49%
42
12%
10%
12%
47%
42 3/4
10
115/8
10
&
General Corp..
I)
Inc
Co
173/4
22%
100
1093/4
n43/4
109%
7
6/2
6"%
6 5/a
•
30 y8
341/,
:
2nd
preferred.
Tractor Co
Caterpillar
4.20%
preferred
100
....
Celanese Corp of America
7% 2nd preferred.....
4y2%
Celotex
conv
Corp
100
Co
Central
RR
Central
&
When
Central
Central
New
South
West Corp com
Chain
Belt
Champion
$4.50
&
Corp
Inc
116%
119%
117%
1143/4
117%
1193A
116 "A
78
81%
75 Va
79%
32
33
18
19
18
18%
17%
333A
18%
18 Va
25%
23
23%
22 %
23%
21%
23
47
437/3
17
19%
17%
20
173/4
55
56 3/a
76
77%
491/2
20%
19%
20%
56
57
56
56%
77
77
77
78
Corp
75
5%
25%
243A
26%
26%
30%
29
31%.
91
26 %
43A
94 %
88 3A
90
883/4
91%
88%
89%
22%
26%
121%
117
733/4
71%
73%
20%
23%
22
23%
20%
23 3/a
20%
22
20%
23%
21%
17%
255A
17%
17
17%
17%
18%
1.7%
17s/a
17%
17%
17
173/a
21%
23%
21%
23
21
22
21%
243/a
22
22%
19%
24%
19%
55%
57
76
77%
74
79
-
22
56
"25%
'
23%
19
17%
20
'
19%
17%
5n
51%
53%
49
75
78
75
77%
193/a
21%
203/4
213/a
20%
21 %
20%
21
33%
35%
34%
25%
36%
35
24%
36%
35%
26%
38%
36
40%
91%
89%
373/a
91%
903A
40%
38 3/a
92
42%
39%
90%
93
42 3/8
;
90
90%
92
90%
94
47
49
93%
93
48
95%
; 91
493A
47%
51
95%
503A
55
53
54%
52%
55
52%
55%
23
26%
61
34
48
41%
Illinois
RR
53%
59
25
27
233A
.26%
23%
25
20%
23%
195/a
23
21
22%
20
21%
38%
36 3/4
42%
343A
33%
35%
40
26
24 %
215/8'
233A
38%
33
21%
323A
37%
21%
35
23%
22%
26
22%
23%
41 %
21%
8
203/4
5%
9%
6
37%
23%
36%
20 3/a
22%
263/8
9 3/a
9
11%
28%
22%
32%
8
9/a
38
29%
93/4
10
8/4
9'A
73A
83A
9%
9%
95/8
295/s
32%
29%
11%
40
30%
13 %
12%
40 3/a
33%
135/a
123/4
13%
104%
953/4
6 %
43/8
5%
33A
5
93/8
11%
10%
133/4
9%
12
103/4
12
10
34%
30%
36%
28%
34%
27
29%
275/8
32
12%
11%
12%
293/a
34%
11%
12%
11%
12
113/4
133/4
13%
21%
29%
353/4
12
13
85
20%
5%
11
12%
30
23%
7%
9%
30%
343A
13%
333/a
9%
323A
343A
29%
343A
26%
333/a
313A
37
•
103%
28%
34%
31
38%
37Z,
51/2
43/8
4%
33/a
583A
633A
55%
61%
53
34%
40/a
353/4
38%
32
89/2
89%
91%
89%
91
90
4%
33/a
35%
39
35/4
38%
34%
39%
35
1
19%
21
18%
19%
18%
29
27/a
19%
33%
33%
3%
3%
3%
46 3A
56%
50%
57
36%
30
33
30%
35
33/a
3%
35/8
3%
49%
53%
47
29.%
.
32
27
3/a
4
29%
33/a
54%
44
48
40
29%
27%
30%
25
3%
35/8
4%
33/4
%
40
50
45%
523/4
28
25%
26 3/a
24
29/2
90%
92
89%
93
90%
92
90%
94%
91
93%
90
35%
413A
403A
93%
45%
90
395%
92
45%
40
48%
37%
19%
46 %
88%
17%
17%
39%
19
42%
17%
173/4
41%
20%
433A
42
18%
20
29%
26%
33%
29
183A
35 %
19%
38%
20%
32%
395/a
20%
22%
30 3/4
22%
26%
393A
21%
18%
32 5/8
35%
2?3/4
17%
203A
17 5/a
35%
22/a
39
163A
36%
413/a
233A
213/a
233/a
145/a
23%
20%
19%
22%
20/4
22%
145/a
16%
14
18%
19%
213A
173/4
19%
22'
32 3/a
24 %
31 %
22%
25%
29%
28%
21%
23%
265/8
22 Va
243/4
22
23%
21%
,.
30%
•.
10%
12%
10%
12%
12
14%
103A
12%
43%
10%
12
40%
12%
10%
5
9 5/8
39
40
11%
36%
39%
38%
393/4
353A
39
33
36
32%
36%
34
59
65%
62%
645/8
60%
65
60
633A
58
62%
95
98%
99%
99%
9%
10%
8 5/a
36%
33%
58%
65%
55%
94
45%
18%
20 3/a
18%
9
6/2
83/4
8
36%
6%
32
34
313/4
33
30%
33
62%
54 5/a
57%
57%
61
553A
61
94
12
7%
Western
preferred
Ry
Co
—.
•
44
47
14/a
40
A
Chicago Great
i r
4%
47
91
25/4
675/8
26
193/4
38%
63%
3%
34%
395/8
28%
100
4%
273/4
92%
27
29%
33/4
60
1
18
1
69%
54
28%
42%
67
49
335/a
70%
25
preferred
92
54%
25%--28
35%
40
31%
39
90
25%
65
1%
36 5/s
93
32%
*
88
373/8
36'A
93/4
43%
253/a
35%
90%
253A
103/a
32%
51%
23
39%
31
8%
400/2
-24 34
95
36%
33%
93/8
13
22%
19%
47
29%
16/8
94%
22%
18%
46 %
22
44
30/2
80%
24
9%
42
20%
117%
23%
93/4
36i/4
-
25%
173/a
79%
116
26%
23
5
.
21%
118
23%
64 %
29 Va
/4
%
116
49
80%
343/3
44
18%
53
73
,1
1
Virginia
120
'
-
91%
46 %
23/2
72%
120
32%
42%
21%
4%
75%
23%
,
233/4
3 5/a
72%
21%
v
21%
5
77
22
1
;
24%
21
118/4
3%
74%
18 %
783A
9%
5%
773/4
-.31%
21%
57%
80
75
17
55
7%
71%
117
22
77%
93/4
873/4
76%
32%
17%
7%
77%
120%
18 5/s
213/a
9%
93
74%
17%
-
22%
25%
8%
84%
116%
78
26%
-
__1.25
Corp
Eastern
77
11
88%
•
convertible
75%
19%
56i/2
116
183/4
24Va.
10
(The)
Chesapeake & Ohio Ry Co
3%%
23
30
1
preferred
Chicago &
119%
253A
54%
102
•
24
263/4
88%
225/s
117
5
93
90
26%
83
1
Co
Chemway Corp...
Chesapeake Corn of
245/e
91
23%
118%
9
91%
5%.
91%
89%
27%
v89
5%
293/a
91%
23%
91
34%
•
6
11%
101 %
92
90%
'29%
1
Paper & Fibre Co
Chemetron
5%
92%
25
89%
1
...
Motors
6%
100%
29%
2 5 3/4
9.50
Champion Spark Plug
Champlin Oil & Refining Co
Chance Vought Aircraft Inc
Checker
-
90
*
Corp
Gotham
5%
25%
303A
•
issued
Chaabourn
6%
293/a
98%
88
803A
2.50
;
:_.i
Violeta Sugar Co
Aircraft
'6
1043/4.
273/a
32%
__2.50
Co
Cerro de Pasco Corp
Certain-teed Products
When
25%
83%
50
Century Industries Inc.
Cessna
30%
35i/a
10
Jersey
issued
Soya
26%
99
*
Public Service
of
65/8
313/a
105
100
Co
preferred
Illinois
7%
283/4
32
102%
92
541/2
Corp.
10%
108
78%
100
& Elec
Illinois Light
4%%
13%
6 Va
327/8
1
:
Hudson Gas
Central
12
102%
31%
116
5
of Georgia
Ry Co
preferred series B
Central
16%
110%
6%
1
Central
Central
29
13%
104
7%
89 %
20
Foundry
193/a
113
100
preferred series A
...
Aguirre Sugar Co
Central
16
27'A
•
preferred
Central
38/a
12.50
preferred..
6% 7-
5%
12%
48
•
Co
Products
7%
:
213/4
preferred
%%
Carriers
Class
9%
353/4. :
-
4% V
4%
20% .24
Comorot,ion.
Carrier
,5%
20
33%
4%' .53/8
20% -*.24%
5%
45%
*
Carolina
5%
o
82
•
100
Co__j:
Clincnfield
Case
193/4
63/8
25
58%
Carolina
4
333A
,,
54%
i,
(The)...
Steel
32
50%
Corp
Carpenter
6/4
223/4
_1.80
Ltd..
Ry
Co
(Philip
5 Vs
21%
13
Inc
Carey
'/a
233/4
13%
Co
Carborundum
Carlisle
30
21/4
13%
1.66%
Pacific
Airlines
27%
(Can)__1
preferred
Breweries
Mills
Capital
30
5%
223/4
Co—
convertible
Canadian
27%
71/
Canada Southern Ry Co_„__.
Canadian
30
26%
Dry Corp
S4.25
gU/#
24
^5
,
Campbell Red Lake Mines Ltd
Campbell
27%
1
Cnlumet & Hecla
15%
143/4
11 Va
14%
11%
13%
11
12%
10
34%
11%
12
32
31
32%
26%
32
26
27
22
~8%
113/a
273/4
22
24%
22
24
~9
20
22
~7%
7s/8
10
38%
433/4
37
40
34
20
36%
31%
30%
335/,
30
21%
20
345/s
22
333/a
30
33%
17%'
23
22
393/4
38%
393/4
373/4
40
26
16%
38%
27%
30%
1
243/a
263/4
24
27%
36%
23%
25%
39 3/4!
35%
36%
355/a
36%
35%
36%
.50
12
1
36%
40%
35%
37%
%
36%
37%
>37
9%
36%
38%
94
94
10%
6
%
8 5%
&
NOTE:
All
stock
footnotes
shown
on
page
15.
Volume
193
Number 6022
.
The Commercial and Financial Chronicle
.
.
I960—NEW YORK STOCK EXCHANGE STOCK RECORD—1960
January
STOCKS
Low
February
High
Low
March
Low
High
April
Low
High
May
Low
High
June
Low
High
July
Low
High
August
High
Low
High
September
Low
October
High
Low
November
High
Low
December
High
Low
High
Par
Chic
Milw St Paul
series
5%
.
A
& Pac
5%
preferred
Chicago
Rock
Yenow
Chock
6b
193^
231/2
A
100
Tool
Island
Oil
O'Nuts
Gas
4%
4%%
(The)
Investing
City
Clark
Co_:
$4.50
Special
Clevite
4%
2nd
Iron
when
New
5%%
i
4%
Columbia
Columbia
$4.25
Commonwealth
20%
20%
19
21
15%
17
14
14%
13%
14%
15
14%
21%
13
13
13
17
,13%
13
13
13%
12%
13
12
14
45%;
43
10%
47%
41
12
50%
48%
68 3A
55
69 Va
11
61%
79 3%
40%
453/8
113/4
40 y8
44 %
615/a
82
47%
40
46%
17%
20%
19%
67%
80
26%
60 3A
73%
37%
38
41%
43%
38
42
37%
413/s
35%
373/4
843/4
87
34 Ya
37%
34%
38 %
83%
85
82
83 Va
98%
100
39%
71%
55%
64%
51%
58 3%
46%
55%
42%
48%
43%
513/4
42
33
30%
33%
32%
34%
32%
34%
333/b
35%
34%
40
36%
82%
81
83 %
80%
83%
81%
83%
81%
83%
82
843A
83
96
99
94%
97%
97%
98
973/4
99
98%
100
35%.
38%~
36
37%
32
36%
29
323A
28%
313/4
28%
31
5114
53%
52%
53 %
49%
53%
52
53%
62%
54
523/4
54%
53 3A
58'A
5 6 3A
61%
45 V2
49
55%
42%
46%
40%
453A
40%
44
39%
42%
39%
42%
40%
433/a
41
46 y8
42%
:i8%
18 %
21 %
18%
223A
44%
47%
43'A
46
14%
153/4
14%
15%
82
92%
79%
85
81
92%
81
86%
—
1%
gtd__
94
92%
57 %
61
53
62%
52
55
127%
100
91
155
49%
37 y8
36 %
393A
75
26%
22%
5534
69%
48
60%
56 YB
17
18
163/4
18
44%
40 3/4
43%
42%
48%
44 Va
47
15%
33%
39%
29
Co
of
N
53%
96
94
963/4
96 Ya
94
59%
953A
93 %
58
60
58
33%
32%
343/4
34
58 Ya
35
57 Ys
583A
56 Ya
58
32
34 7/8
32 %
33
32
323/4
33
34%
47%
613/4
'49%
56 3/4
52 %
60%
54 Ya
59%
35%
34
345/8
563A
52%
713/4
,633A
707/a
56 5/8
72%
59%
657/a
'503/4
56%
53 %
563/4
53%
58 5/s
49%
55 y4
523%
59
130%
127%
130%
127
127
130%
32%
129
129
51%
53%
51%
59
58%
63
36 y8
393/4
393/a
34/
333A
367/a
34%
407/b
Y
26 Ys
337/8
303/4
343A
76%
75
763A
72 i/s
76
48
685/a
21%
62
76
25 Ys
22
56%
223/8
23 %
7 3 'A
56%
663/4
453A
62%
'413/4
513A
42%
24%
533/4
46 i/s
53
22
16
19 y2
14%
17 %
141/4
16%
133/a
15'A
48
47
47 y4
46
49
42%
453/4
3iy2
233/a
27%
21%
25%
193/4
23%
20
"
24%
20'
23 %
18 Ya
48 %
463A
48
48
48'/a
47%
47 Ys
46%
47%
477/s
49
^8
51%
50%
57
52%
54%:
40%"
52%
50
52 '/a
53
551/2
51
51 Vz
<41%
37
41%
413/s
.451/4
38
43
•19%
19
19%
18%
19%
19
20
,501/4
37
19% ? 19 Ys
18%
16%
18
16
18
16 Va
163/4
14%
19Ys
171/4
e"'%
6a %
62
63 V2
62
64%
63%
65
63
63%
60
62
623/4
•
',36%
,19
47'A
.51'/a
'
50%
55 3/2
%
47
52
>74
Ya
56 Vz
54
51
54
50
42%
38
41%
36%
40%
35
40'/a
34
373A
19%
211/4
20
21 Ys
20 Ys
217/s
21
21%
201/4
23%
173/4
22'/a
20
25 V*
21 %
24%
21%
221/s
267/s
213/4
25 '/a
65
64
681/2
67 Vz
70
67%
70
691/2
71%
68
70
47
451/4
52
45
503A
46 %
503A
47
543A
51
56
491/4
'
52
43%
463A
471/s
503A
233/a
49%
26 Vz
52%
50
28%
235/8
23%
233/4
24
263/8
473/4
22
53 Ys
47%
277/a
263/4
53%
25JA
243A
513/s
213/4
241/4
21%
581/2
55 3A
59
23%
563/4
19 Va
57 3/4
61
57
61 Ys
22 Va
5834
57
19%
60 3A
21%
20 Yb
611/8
21 Va
64%
613A
70
64
13%
15%
13%
14%
68 %
'643A
69 Ya
67%
14%
19 Ys
17 Ys
25i/a
72 Ya
17%
191/s
233/s
20'A
23%
25
56%
58%
"583/4
17%
56V2
17%
STt
67%
13 3/s
15j/8
71 Ya
22 Ys
173/4
19%
18%
"57%
56%
587/s
573A
64 3/a
60 '/a
23 Ya
623/4
21%
19 Ya
59 3A
66%
59
68 Va
61
65%
64%
66%
653/4
98
98
97
108
15%
94
94
105%
1
56 V*
94%
104%
17,
,
14,
?' 8V4
93 Ys
106 3A
105 ;;
107
15.^4
20
19%
96%
95
961/4
95;:,
108 Ya
107 7/s
133/a
"16%
107"',
13%
98%
106'/a
163/4
13
97
108%
95
96%
105 Ya
657/8
9 8'/a
107
1081/2
143/a
143/4
171/4
113/4
137/a
101
1103/4
30
98 V*
101
107%
HOYa
106 3/4
16 Ys
30 Ya
.133/4
8%
10%
9
•8%
10%
87/a
103/8
.8 %
93A
8 5/a
12 3/4
93/4
15%
17%
15
17
143/a
15 5/s
'13%
15 3/4
13%
143/a
13%
143A
131/s
12 %
10%
11
9%
10 34
8i/a
8'A
87/o
73/4
103/8
8 i/a
9'/a
8 3/s
26%
29%
25H/a
27%
23%
23 Ya
253A
23
24%
233/4
26'A
24'A
271/4
271/s
*
59
63%
61 ]A
633A
60%
26%
63%
62 3/2
647/a
613/4
63 3/a
613A
66
63 3/a
663/s
62 3/4
96%
98%
973/4
100 y4
99 Ys
100'A
99Y2
100 3/4
99%
993/4
100
99 5/s
100%
100 i/a
103
42 %
48 Ya
42 3/s
48 3/4
47%
51Y4
45%
47%
59'A
493/4
59
47%
55%
35%
333A
363A
10
,
37 Ve
52
27%—29%
"20%
5
113/a
143/a
9
9
24%
51%
53%
60 3/4
26%
28 y4
2 6'A
27 Y2
26 Va
273/4
26
28 Ya
28
31%
22
24
223A
24
23
253/4
23
27Y8
23%
263/4
30%
.
34%
233/a
26%
31 Ys
3/4"
18%
108
69 Ys
98 Ya
106...
107 %
107 Ya
143/a
17%
133/4
m*
UOV4
11%
9Ys
10 3A
10 Ya
113/4
10%
14 Ya
13%
12 3A
11%
133/8
113/4
123/4
11%
12 3/8
8 3/8
8%
8%
8 Ya
9%
33%
28 Ya
33 Ya
27%
32%
29 %
40 Va
37
40 %
64'/a
61 Ya
643/s
62 %
65 Va
63 Ya
64 %
63 Ya
683/4
100 Ya
103 Ys
100 Ya
101%
100 Ya
103 Ya
43%
503A
44
473/a
43%
48%
333/4
37
34%
41
38%
42 3/s
211/4
101
24%
8
,
103
40%
46%
100
,
93/8
131/4
14
'97
100
10%
*
7 3/4
V
27
8V4
23
23lA<-
22 Y4
231/4
21 Va
23
22
23 V4
20
22 Va
20%
22
21 Ya
21%
21
22
44%
213A
443A
20%
49
20 Ya
213A
20 3A
43
46 Vz
44
21%
20
46 y2
483/a
42 Va
45 Va
42 3A
463/a
447/8
46 Ya
45%
49%
453%
14%
9
51%
11%
113/4
10
13 Ya
7 Ya
6Y4
6 Y2
10
40%
6 Y4
8%
35
37
32
30 Va
34
30 Va
33
303A
10%
34 %
9
35%
123/4
35 Ya
503/s
48
12%
49 Ya
46
19
44%
49
14
303/4
35
29
*
53%
56%
32
53 Ya
557/s
53 34
28 Va
31%
5 5 7/b
57%
603/a
57
61%
88%
21/64
%
•
92 Vi
90 y4
917/a
90 Ya
91
93%
89
93%
89
92 Ya
90%
93%
92
933/4
93 Vz
92 Ya
94 Ya
_93Ya
95
92 Ya
94
93 Va
85 Ya
86
833A
86 Ya
84 Ya
26 Ya
26
24
26
24 Ya
253A
22
10
y4
Ya
■ ~
_J7/(
""
-
87 %
91 %
90%
•
81%
84
8IY2
5
26 %
29%
25 Y8
27 Ya
83
83
84%
85
43%
48%
44
101 %
104%
41%
47%
.ri
101
90
83
-23 Vz
27%
-
86
87 Ya
87 Ya
46%
41
44 Y4
102 Vz
417/s
Ya
102
IO234
102%
103 y4
101
45 3/s
42
45s/a
405/s
44%
41
78
80 Ya
80—-
82
12
137/a
11%
121/4
38
43 Ya
-88Y4
21
21 Ya
197/8
21
503/4
473/a
503/s
44%
48 %
r
10%
11%
10
,113/s
9Ys
11%
9%
10Ya
9Ys
97/s
49'A
57
47
52 3/4
453A
493A
i-45 y4
49 v*
41%
47 Ya
40
48%
77
84%
76%
84
75 Ya
82 Ya
36%
40 Ya
33
37
31 Ys
37%
33
38 3A
343A
42%
28%
36 3/s
28 Ya
353A
30
42 Ye
33
42
31 Ya
35 %
30%
33%
—
'33%
36%
41%
333/8
39%
39
1
1
J_
5
_
85
221/4
243/a
89
89
38%
38 Ys
1043/4
103%
89%
41%
107
90
'.
92 Ya
92
383/a
413/8
100Ya
1053/4
91
95
38%
101
41%
40
102 Ya
102
36
40 Ya
35
393/a
34 Ya
38%
32 5/8
36%
323/4
80
78 Ya
83
78 Ya
81
78
80 Ya
771%
20%
24'A
17%
42
21
•16
•
18
16 Ya
"
5
19 Ys
.8~j_46'%
1
491%
55
57%
48 Ya
51%
,1
21%
22%
21%
24
5
128%
146%
100
84%
100
—
48 Ya
124
-41% : 463A
142
83 Ya"
84 Ya
85%""86%—
86
89
24%
22%
24'%-
21
144
87
20%
85%
83 Ya
95
913/4
931/4
913/a
.
44
45%
105
49
105 i/a
103
351/4
311/a
36 3/s
53 Ya
12%
14%
-llYa
12%
-113/s
3%
4%
3%
3%
3 Ya
56%
64%
56 Ya
63 *
100
72 "A
73
73
75
75
2
84
9%
20%
211/4
207/s
21%
20
503/4
553/2
46JA
543%
45%
91/s
83/4
49%
473A
38
34
361/4
34 Ys
30%
83A
-443A
25
303/4
30
331/4
29%
32'A
341/2
;
93/8
781/2
75%
79 V
333/4
38
203/s
12
16
28 Ya
333/a
26
29
27
291/a
15 Ys
17
153/8
171/a
15%
41%
35
39%
593/4
55%
593A
'
.73/4
/
•
8'A
19
20
.48 3/4
193/4
19
20
46 Vz
53
50%
59%
83A
7%
8 3/a
54%
51 3/s
55%
37
31
28%
9
49%
32
35
33%
39%
341/4
37 i/a
25%
20 Ya
24 Ya
21%
24%
22
27%
28
263/4
297/s
27
10%
493%
251/s
I
8
9
54
8 3/4
55
8Ys
i
253/a
303A
73A
26 Ys
,
7%
81/4
52
573/a
31i/a
63/4
8
24
273/a
21
25
231/8
27
24%
30%
20
15
187/s
13%
153/4
12%
157s
12 i/a
151/4
36'A
403%
33
39
293/b
343A
29%
327/8
27'A
333A
56%
613A
593/4
65 3/s
60
71Y4
66
773/8
733A
85 3/a
172%
185%
9%
121/2
8 3/s
10
'
■
7%
9 Y4
6
83 Ys
36 Va
"53
147 Ya
137
166
162
186
153
174
155
172 VA
158
170
157
166
168
175
86%
85
85
84
87%
85
87
84
84
83'A
84
833/4
833/4
90
87 Ya
88Y4
90
90
88
89
87
88
213/8
22 Ys
19 Va
22 Ys
18 Ya
19 3/s -
18%
19 3/s
19
20%
18 Va
19%
18 Ya
19Ya
18%
20 34
18 3A
11%
11%
14
13%
15
11
14 Ys
10V4
14 Ya
13 %
14 3/s
13 Ya
3%
153/4
4 Ya
12 Ya
334
33A
4Ys
3%
3%
3 5/b
60 Ya
52%
42 Ys
45 Ya
44
46 3/a
74
75
44%
74
3%
3%
56
-
4
37%
39%
38 Ya
31%
343/4
32%
18
19%
173A
18 3/s
17Ys
18%
117%
24
26
23 Ya
25 h"
233A
25
I8V2
53
73/4
75
103/4
10 Va
15%
133/4
3%
3 Yb
4 Va
35/8
40
48
40
453/8
74
48 Va
76
43%
75
75
75 Va
74 Va
75
36 Ys
.>733/4
Va
35Va
83 3A
'
V
51 Va
46 Vz
73
"
3
34%
36%
4
3%
46 Ya
75%
l
1
8%
86 *
-
25
3 5 3/s
10 3/a
23%
'
1
51
42
47 Ya
9
87%
—1
1
35%
49%
20.
136 Ya
10
23
Va
—25
Corp
423/4
46 Ya
243A
134
—1
,3 7 Ye
51
46%
_21%
173/a
15 Ya
9
9Ya
87/a
''
"
Corp
83
233/a
55
217/8
46%
1
preferred
86 Vz
221/4
21'/a
20%
50 Ya
5
Corp
84
23%
19%
22%
47 %
_5
1947
913/4
86
20 Ya
78 Ya
5
;
95 Ya
84 Ya
37 Ya
83
1
of
92 Ya
22%
511/2
21%
56%
Delaware
Corp
96%
86
"
Co
Corp
93 Va
20 Ys
553/2
22%"
49%
93"
85
20
21%
5
631/4
90%
23%
103/4
25
59%
933/4
87
113A
14 Ya
59 Ys
90
963A
10
127/a
573/4
943/4
21%
'78 Ya
80
60
92
93%
83%
77%
14%
57
86
80
77'A
13
60%
96
87 Ya
367/s
75%
57 Ya
92
31 %
21/64 29/64
101%
43 Ya
27
25
43 Va
Va
33
95
37%
103
60%
29
6%
96%
100 Ya
41 Ya
583A
34%
4
92 Ya
41 Ya
2
-
88%
31
102 3/4
39 Ya
•
Corp
/
85
86 Vz
87
1
19 3/a
15 3/a
43/8
48
75
34 Ya
36 Ya
345/8
37 Va
343/8
363/4
35
38 3A
19 y4
17%
193/4
183A
19 Vz
18 Ya
223/4
20
21%
18%
20 Va
18%
21
18 Ye
20Ys
18Vs
20Ys
24
25 Ya
24 Ya
25 Va
243/8
25%
24%
253/a
24 Ya
25 Ya
24
24%
23%
243A
233/4
25%
24 Y4
25V4
18 %
253/a
26 Va
30
325/8
31
37 5/s
31%
383/a
31 Ys
36%
32 3A
38
35Ys
30 Va
33%
283/4
33
30%
34
33
383A
36 Ya
40 3/s
37 Ya
393/8
37Y4
45
,36Vz
37 Ya
36
36
36
37
36
36 Ya
35 Ya
38
37%
38 Va
38
39
47 Ya
3934
44%
41%
49
44%
495/s
41%
45
423/4
49%
48
54%
343A
32%
323/8
34%
35 Va
20%
16%
173/a
21%
33
28 %
36%
33 Va
37%
38%
38 3A
40%
36 Ya
40
5
46 y4
54
46 Ya
49
43 Ya
47 Va
42 Ys
•
86
88i/2
86 Ya
88
86%
89 Ya
12.50
25
29%
22 Ya
26%
21
23%
102%
109%
100 3/s
102 Va
100
71/4
i27/8
6Ys
8%
6Ve
7Ya
6
10
151/3
18
15 Ys
16
133/4
16%
143/4
163/4
14
5
11%
141/,
UVa
13%
10Ys
12%
9%
100
67'A
68 %
68 y4
68 Ya
67%
69%
12%
13
113A
12%
11%
12%
_2.50
Inc
38
5
Co
28%
♦
Seal
35%
36 Ya
33 Ya
35 Ya
•33%
11%
10
IO3/4
.583/4
22
9%
56%
56%
56 Va
58 Va
56 Va
57 Va
56
58
58%
60
57
58'A
56%
58 Va
55 Ya
57
503/4
56 3/2
20 Va
21
20%
21%
20 Va
21
20 Va
20 Va
20%
21 Va
20
21
20
20 Va
20 Ys
21
17 3/a
273/a
2.50
Corp
preferred
;
—,—.
convertible
preferred-
non-cum
Co
;.
.
Inc..
Co
100
preferred
Sugar
Packing Co—
preferred—;
Inc
(The)
•
preferred
;
!
Corp.
A
•
37
35 Ya
12%
10
"
19%
103
9%
'
97Ya
go
1
50%
583A
60 Ya
57
22%
23%
23
25
20%
27%
v.
31%
23 34
273A
38 Va
30%
333A
39%
37
38
45%
42 Ya
48
43
89 Ya
90 Ya
89 Ya
91 Ya
90 Va
18 5/8
23 Va
18 Ya
21Ys
18%
96 Va
100 Va
93 Ys
97%
95
32%
'38
94
91
93 Ya
93
95
91%
92 3/4
90 Ya
91 Ya
89
183/4
21%
18%
21
16%
19%
16%
183/a
16 Ys
18%
16
19
97 Ya
943/4
97
95%
97%
92%
97 Ya
89
93
88 Va
91 3/4
88'/a
90 3/a
4 Ya
63/8
4 Ya
6
13%
15%
13%
163A
103/4
83/4
9
Va
68
10%
9
69 Va
66 Y4
69
65
12
12%
68
63
4%
Va
15%
9
8
10%
6 3/4
2 Ya
13 Ya
15 5/a
13 Ya
14 Va
10%
8 5/a
8Ys
9 Va
;
14 V,
8 3/s
173/a
10%
10%
68 Va
69 Va
65
66 Ya
65%
66 Va
10 3/s
11%
11
113/8
113/8
11%
32
30%
34
31
»/a
313A
12Y4
12%
IOY4
11%
10V4
12%
113A
11
35%
34%
36 Va
34
35
33 Ya
35 Ya
303A
33 Ya
31 Va
B VA
10%
9 Vz
10%
9%
11 Ys
8Ya
10Ya
11%
15
8%
67
11 Va
9%
133/4
64 Vz
10
10%
.
5
45/8
163A
34 Va
35
90%
903A
23 Va,
7%
10
42
93 Ya
■
15%
9 «•.
67 Ya
-
29 Ys
8
9%
8Ys
87/a
67
'64
73/2
8 3/a
27%
20
23%
20
223A
16 Ya
22 Ya
17 Ya
20%
17 Ya
19%
175/8
21%
16 3A
20 Ya
16
17 Va
15 5/s
17%
143/a
17 3/2
371/4
33 Ya
36
313A
35
31
34
31
34%
31 Ys
33%
31 Ve
32%
31%
343/4
31 Va
33Ya
30 Ys
313/4
293A
313A
293/4
31'%
96
82
89
78 Ya
72
76
38
10
23
35'
82
1
Inc
7%
n
1
preferred
Wright
50 Ys,
37%
>
55 Va
—
Cutler-Hammer
31
24 »A
61%
41
pfd__100
Publishing
&
27%
77
51%
24%
———
Publishing
class
343A
75
22
48
10
Cunningham Drug Stores
Curtiss
283A
24'A
78
25%
/
35 Vz
80%
803/4
213/4
26 %'
35%
•
series
Petroleum
prior
31
72
78
75
433/2
Co
6%
preferred
prior
39
75
22%
—
193%
24
20
5
(Deli)-
Wheat
633A
78
481/4
Corp
Electric
Cnban-A'pprfcan
$1.60
66 3/4
22 Ys
50
Inc
Crucible Steel of America
$4
63
19%
28%
16'/a
7
Zellerbach
Curtis
66
253%
73%
38 %
—1
—
Press
34
453A
Works
Crowell-Collier
Cuueo
61%
20%
25
48
Corp
convertible
4%tf
64 Ys
26%
77%
19%'-
1
preferred-—,
6"/f
61%
273/4'
45
5r'
Refrigeration
RR
66
73%
17%
__f4
Co
64%
135
25
48 3/8
Corp
International
603A
132
26 7/8
Ys
America
Coty
63
137
74%-r75%
20%
100
6f
—
55
132
243/a
39%
Corp
Inc
593/s
136 Ya
131
95%
75 y2
443A
preferred
Petroleum
533/4
52
24%;
42
:
Coty
Cuoa
58'A
133
49
75
48%
—
Curiahy
51%
129%
533/4
23%
76>/2
44
Copper Range Co_
Copperweld Steel Co—
5%%
136
50
-94%
26 y8
'63 3A
— —
$4.20
60 3/s
453A
Cooper Tire & Rubber Co
Crown
130
Va
583/4
41
—
Preferred 3%^
56
587/s
93%
57%
15%
'
Glass
51
55
95%
573A
50
•
Co
413/4
60 y2
47
;
issued
Products
21 %
36 Ya
93%
54
44%
:
Corrilll-Dubilier
19%
583A
407/s
1
of
20 Ya
44%
95
593A
48%
—
Co
37 Ya
18 3A
37 Ya
61
53
473%
Copper & Steel Indus—
Cork
423A
33
92 3A
42 Ys
Baking Co
preferred
37%
14 3/8
'59%
46%
of America—
Cooper-Bessemer
$2
423/8
15%
35
553/4
-39%
common——,
Steel
Crown
363/4
29%
1.33%
_i
Oil
5
44%
15 Ya
1
Co
Continental
Crescent
41%
41%
1
Gas
Continental
of
28
"WU*
60 Ya
19%
(The)—
Cuba
Insurance
3 % lo
31
97 %
49%
._—
Corp
Motors
Cream
16
27%
51"'
42%
Co
convertible
Crane
15%
323/4
58
40%
Utilities
Continental
3%%
16%
29%
*
Continental
Cosden
15 3/8
32
23%
94
47%
!
preferred
Corning
18",
30%
tT8Ys
10
1
Common
Corn
14%
37%
,
Co„5
Industries
preferred
Copeland
15%
•
46%»
„100
preferred
Co
2iy4
43
80
41%
17%
463A
5
preferred
Controls
75
21%
44 %
47 y8
543/8
73
24%
50
53 Ys
177/a
453%
:
74
—
When
49%
74%
Continental Can Co Inc.
5%
50%
43%
48%
20
1
Co
preferred
453A
18%
*
Laundries
Container Corp
48%
68 Yi
14 Va
'
preferred
$3 75
48%
30%•
Electrodynamics Corp__50c
Continental
130%
41%
Corp
Coal
62 3/4
44%
10
of
65
15%
95
7lV2
—5
1
Foods
39 Ya
573/a
—
47'A
•
Gas
98 Ya
35
583/a
43%
95 %
38 Va
—
_1
Rights
$5.50
45%
80 %
99 Ya
32
149 %
25%
Inc
Powei
Continental
52%
53%
-•
Edison
RR
4%
59%
87
98 Ya
353A
*31%
55%
99
34%
1273/4
128%
34%
—•
Co
Corp
Natural
$4.52
33
53YB
60
48%
146%
52
„
—___i
Eire
873/4
100 y2
28
—
•
Co
100
313/4
24
*
T—,
83%
100
223/8
'—1
Corp—
Corp
263A
22 3/s
'14%
*
Consolidated
$4.16
"
126%
127%
100
—147%
*
99
28%
29Va
20
62
"50%
95 Va
95 Yi
59%
•
Consolidated
$4.50
477s50%
91%
58
433A
Ccrp
Electronics
Consumers
49%
923/2
59%
51%
Edison
Consolidation
47%
90%
57
42
preferred
Cigar
Cousoliaated
50%
57
.
101
26%
40%
50
-85
__
47%
46
Publications
Consolidated
101
1
'
40%
—
•24%
43%
33%
1
Corp_„
Consolidated
97%
100
15%
preferred
Consol
42
49%
Co—-.
Congoleum-Nairn
Consolidated
50
78 Va
90%
$5
40%
31 Vs
103%
Consolidated
47%
62
100
Consolidated
15
22%
14y2
100
Nast
16 Ya
12
21%
preferred-.
Mills
15
26
preferred
Conde
173/a
22%
5.25%
Cone
15
22
24%
21%
Corp—
Corp
24%
25Ya.
22%
26%
22%
4.64%
Comptometer
20Ya
27 Yb
21 Ys
23 Va
263A
34%
Solvents
25
23
22 Ya
26
23%
19%
34%
Credit
Commercial
22 %
2 5'A
21%
23%
25%
24%
14%
Engineering
Commerce
25 Va
23
26%
23%
20
19 %
Ohio
213/4
25%
22%
26 y8
45
'
1st
29%
147/a
26
33%
Iron
143A
52 Va
13%
23%
34
—
13 %
50 Va
15 %
21%
common—15
Co
Southern
Combustion
23%
16 Ya
52%
133/4
27%
1
Carbon
&
25%
16%
preferred
Columbus
25%
23
27%
33
Pictures
Colunibluii
23
24%
13%
50 Va
15
27%
Broadcasting System
2.50
Gas System Inc
—10
Columbia
25%
29%
22%
series B
■
Southern Ry Co—
&
23 Ys
49%
Co___——.
non-cum
303/4
47%
preferred
Colorado
28
20 %
—
&
29%
betterment stk—50
Alkman
Fuel
Colorado
26%
15%
issued
Radio
Collins
33%
16%
60
13%
25
15
iThei
preferred
29%
13%
51
a
24
'•
Colgate-Palmolive
$3 50
33
—10
International
Collins &
26%
17
Bottling Co of N Y—1
Coca-Cola
33%
513A
Co
issued
When
27%
24%
preferred-
Coca-Cola
30
15%
„_
Co
RR
4%
Co
26%
47 %
Cluett, Peabody & Co Inc
7%
preferred—
Coca-Cola
32
29
21 Va
(The)
Corp
19
5
—
Ilium
guar
61%
14%
5
Co__
Pitts
&
193A
59
19%
28%
»,
preferred
Cleveland
15%
66
16%
31%
10
_
Elec
21%
60 Va
18%
•
issued--
Cleveland
18%
63
15%
__
Corp
Cleveland-Cliffs
20%
593A
20%
;
CO——
Equipment
Wnen
17%
633/4
173/a
27
.
Products Corp
Cletrac
22 3A
61%
20%
27
10
Stores
19%
653A
16
29%
100
,
Co
City
22%
623/4
203A
32
_8.50
Milling Machine
Corp—
City
19%
65
16%
27V2
,—_l_100
preferred-—
Service
22 3%
63%
18%
36y2
26Va
__25
Co
Financial
Cities
20
66%
16
29%
1
preferred
Cincinnati
CIT
23%
63%
19%
25c
„
Electric
&
19%
69.%
5
:
Chrysler Corp I
Cinn
23%
64%
•
1
Corp
issued
21
L_ 17%
•
Pacific
Inc
Co
26%
32'
8
&
Co
c-ao
Cotton
Pull
"When
23Va
t>±y4
*
common..,
series
Pneumatic
Chicago
Chicago
Chickasha
~—.A
100
com——
preferred-.
Chic & North Western
433^
83
893/4
33%
38
77%
823/4
92 Ya
85 Va
94 %
87 Va
91
80
89 Ya
75
82
67 Va
33 3/a
31%
34%
323A
35%
32%
86
87 3/a
853A'
123A
13%
13%
143/a
12 3/4
15%
21%
14%
67%
733/4
71 Ya
34%
32%
341/4
32 3/s
36 3/a
313A
35%
86%
853A
853A
853A
851/4
851/4
85i/a
133/a
123/4
13
12 3/4
131/s
12 3/4
127/8
173/4
13
153A
12%
141A
12
14%
D
Dana
Corp
3%%
Dan
Dayco
1
preferred
River
Mills
Corp.
NOTE:
series
A
Inc
All
stock
38 3A
333A
36'/a
313/4
35%
83
85
84Y2
84'/a
83Y2
83 3/a
85
85 Vz
85
86
143/a
15SA
133/a
15%
133/a
143/a
13%
133/e
13%
25'A
14»A
24 Ya
50c
footnotes
shown
41
83
15%
22 3/a
5
—;
37
83
14%
100
on
page
15.
22
22
28
20 3/a
237/8
.
,
The Commercial and Financial Chronicle
.
.
Thursday, January 19, 1961
.
I960—NEW YORK STOCK EXCHANGE STOCK RECORD—1960
January
March
February
High
Low
STOCKS
High
Low
Low
April
May
High
Low
High
Low
June
July
High
High
Low
High
August
Low
Low
Low
Low
High
December
November
October
September
High
Higb
Low
Low
High
Higb
Par
10
7
Co
Power & Light (The)
Preferred 3.75%
series A
Dayton
36%
41%
35%
41%
37%
41
37%
44%
39
49%
43%
49%
37%
45%
413/8
27%
331/4
273/4
33%
293A
321/4
47%
50%
45%
31%
51%
40%
485/a
49%
49
511/4
48%
55%
531%
55
58
541%
58
54%
57
52%
561/4
521%
551/2
751/2
73%
75
74
57%
72%
76%
74%
51%
77%
48%
100
Inc
Daystrom
75
78
74
76
751/4
78%
76%
80%
77
79'%
74%
78
74
76
76
75%
77
76
77%
78
79
77%
77%
76
76
76
76
80
80
801
81
81
81%
81%
79'A
81
78
78%
29%
38%
393/4
Preferred
3.75%
series
B
100
743A
74%
74%
76
76
76
75
76%
75
77
Preferred
3.00%
series
C
100
75%
76%
77
78
79
79
80%
801%
81
82%
78%
50o
28%
33%
28
29%
25
17%
21%
25%
76%
29%
Dayton
-
37
Rubber
Records
Decca
&
Deere
Hudson
Lack
Delaware
&
Power
Air
Dentists
West
&
RR
Light Co
&
Rio
29%
33%
26%
34%
28
32%
35%
33%
381/4
35%
44%
31%
40 %
353/8
48%
38%
.43%
38%
44%
42%
46%
43%
46%
433/a
43
433/8
453/4
443A
513/4
503A
543A
27%
46%
28%
25
483/8
27
24
25%
23%
25
20%
24%
21
22%
21
233/4
193/4
193/8
221%
21%
243/4.
173/4
21%
9%
8
8%
8%
23%
7
6%
7%
6%
40%
38%
Detroit
Hillsdale
Detroit
Steel
DeVilbiss
3
West
RR
Diamond
$1.50
Co
Co
•
Distillers
7%
6%
6%
6 3/8
42%
47%
5%
61/4
395/8
7%
6
42%
68%
64%
71
68%
74
70%
73%
71
73%
36'A
36%
35%
39
37%
40% -'I
40
45%
26
22
24
20%
23%
20
21%
21%
24%
23
29%
25%
29%
27%
31%
243/4
29%
243/4
28
25%.
28%
261%
30%
22%
23%
20%
22%
20%
241/a
201/4
23%
211%
24%
221/a
26%
22
24%
221/s
25
22%
245/8
223A
24%
15
15
163/4
13%
16%
14%
18%
8%
7%
73/8
7%
16%
18%
16%
15%
45
16%
15
16%
8%
8
17%
8%
15
8%
83%
7%
8%
7%
8%
>; 8
8%
42%
8%
-41
40%
41%
40%
42
41
42%
41%
43%
•43%
44%
56%
60
58%
60
56%
58
10
18
54%
58
56%
59%
16%
7%
14%
16%
'
42
46%
'
7%
8
39
16'A
171/2
161/2
18%
71/4
73A
45%
49%
521/2
53%
7
43%
45%
441/8
471/8
441/8
47%
425/B
44%
43%
47%
58
58%
57
571/4
571/2
58
59
59
53%
59
7%
1
Corp
21%
26%
20%
23%
17%
20%
19%
17%
18%
17%
20%
17
19%
17
143/8
18%
14%
15%
133/4
15%
13
15%
30
26
27%
24%
18%
26%
27%
25
27
25%
27%
25
28%
27
33%
27%
333/8
29
31%
263/4
31
27
31
29 Vb
31
55%
64
55%
61
53
603/g
51
54%
501/4
57%
55%
66%
57
65%
58i%
54%
64%
54%
59%
55%
60%
55%
60 3A
1
30%
36%
30%
32%
66 3/8
29%
32%
29%
32
29%.
31%
31%
36%
34%
38%
34%
37%
331/8
37%
31%
35
321/B
35%
35
28
29%
29
30
29%
30%
29%
31
29
30
291/8
30%
29%
30%
29%
303/4
295/8
30%
291/4
30%
295/a
30%
29
29%
20%
18%
20%
18%
19%
17%
18%
17%
19%
16%
19
17%
19%
16 3/4
17 S/8
153/4
171/8
16
173/a
153/a
16%
14%
16
15%
14
163/a
common
25
Corp
60c
Corp
(The) Inc
(Walt)
61/4
10
Fruit
Club
8
15
Co
National
Giorgio
6%
335/a
65
100
preferred
Stores
.
22%
1
20
.
&SWRR Co
Alkali
8%
18%
2.50
Corp
(The)
Co
Diamond
17%
6.75
Grande
Laison
Disney
22%
; 42%
Chemical Coatings com
Soto
Diners
25
48
28 %
13.50
Lines Inc
Detroit
Diana
18%
42%
27
50
Co
Supply Co of N Y
Denver
80
•
Co
issued—:
When
Di
50e
79
1
&
Delaware
De
Inc
Co
Delaware
Delta
Co
..<■
,
18%
18
t
2.50
>
37%
Corp-Seagrams
Ltd
17
17%
15%
16
14
16
16
17%
16%
17%
1
28%
33%
24%
29%
23%
27%
21%
26%
18%
24%
18%
24%
161/4
19%
16 3/4
19%
16
20%
14%
19
15%
23%
191/2
24%
2.50
Productions
37%
49%
34%
41
33%
37%
33%
40%
29
34%
27%
33%
28
34%
261/s
32%
25%
31
20
26%
213/4
273/4
26
30y4
17%
2
31%
33
29%
31%
291/4
30%
29%
31%
29%
30%
28%
30
28%
28%
28 5/8
293/4
29%
32%
31%
33'A
23%
26%
25
29%
31 3/8
1
28%
23%
26%
24
26%
23%
26%
23%
26%
21%
293/4
23%
31
Divco-Wayne Corp
21%
243/B
18%
22%
15%
19%
171/8
19%
16 3/4
18
Dr
•
12%
13%
12%
13%
12%
13%
12 5/8
13%
12
123/4
12%
125/4
125/a
12
11%
121/4
11 Vb
12%
12%
105/s
15
19%
20%
125/a
11%
•
121/8
19%
20%
193/4
22%
19%
211/2
171/8
19%
17%
18%
173/4
19%
20
201/2
245/B
213/4
235/8
275/B
231/4
255/8
17%
21%
281/2
1
;19%
17
17%
165/a
17%
16%
175/s
161/2
17%
17
18
17
171/a
18
163A
18
16 'A
171/4
16 5/a
19
18%
19%
•
17%
335/a
27
30%
291/8
32 3A
281/a
303A
Pepper Co_,
Dome
Ltd
Mines
Domenick
Douglas
Dover
Fund
Aircraft
Inc
Co
36%
40%
36%
42%
33
40%
28
28
35%
28
3Q%
31
291/4
345/a
28
321/4
27
1
23
24%
22
24%
20%
213/4
19%
211/a
19 Vb
213/a
187/a
203/4
18 3/8
195/8
171/a
183A
15%
175/8
155/a
17%
14 1/8
99%
86
95%
85%
22%
915/8
195/b
91%
88 Vb
93
87%
92%
88%
937/o
783A
913A
793/8
833A
70y8
721/4
755/8
30%
25
7iy4
79I/b
27%
861/4
72 5/8
50o
76 Vb
28
24%
26 5/8
20%
255/b
193/4
23%
19%
21%
19%
19%
22%
20
213/4
203/8
221/a
201/4
22 3
20
23%
25%
26%
20%
26%
27
25
263/a
25%
255/a
261/2
26
263/4
12%
13%
11%
12%
11
11%
10
_r—1
12%
14%
11%
12%
B
234%
266%
•
96%
97%
(Del)
Co
Industries
Dresser
Ltd
Drewrys
Inc
USA
DuBois
Chemicals
Dunhill
Inc
International
1
Inc
26%
1
.
.
Duplan
1
Corp
de
Pont
$4.50
Nem
(E
preferred
Preferred
j
Inc
26
$3.50
*
series
5
common
preferred
$4.15
series
—
.
-
$2.10
98
98%
232
10%
81/4
9
227
2001%
218
102
97%
100
8%
11%
200
102
99%
10%
Cigar
_
291/4
311/4
29%
31V4
14
16%
15
18%
93/4
9
9%
8%
7%
8
7%
7%
73/8
178 3/4
187
1821%
198
101
983/4
100
30%
27 y4
33%
29
191/a
14
171%
12%
95/a
10%
9%
10%
93/8
lO'A
8%
7%
lO'A
73/a
8%
1971/2
8
9
77/a
204
218
187%
211
1881/2
2051/4
991/4
102
101
103
.1.
97%
101%
183
993A
9
;•!
99
102 Vb
,
179
98 3/4
9%
9
190%
1021/2
75%
78
80%
77
80 3A
77%
78%
773A
80%
80%
83
78
81'%
775/8
80
76%
78
77
23%
22%
23
21%
23%
21%
23
22 Vb
24
233/a
24%
2 3 7/8
253/a
245/s
263/s
24
25%
24
261/e
2 4 5/a
25%
39
39%
38
26 ya
24%
38%
39%
38%
39%
385/8
39%
38%
39%
38%
39%
39
41
38i/2
40%
38%
39%
38%
40
373/4
39%
41%
41%
42
421/4
42'A
44'A
427/8
44%
77
.
771/4
78%
43%
41%
43
38%
40%
40
42
40
42 5/a
40'/2
43%
40%
42%
42%
43
43%
46%
45%
45%
44
46
43
44%
.43
40%
41
40%
42%
41%
41%
42%
42%
43
413A
43%
42
43
42
44
42%
42%
23%
24%
22%
23%
20%
22%
19%
20%
B
—
76%
50
Corp.
11%
22%
40
50
323/8
151/8
25%
16
-
95/a
50
preferred
DWG
96%
221%
240
93/4
37
50
preferred
preferred
4.10%
225
95/8
11 I/B
50
:
preferred
4.20%
15%
74%
50
preferred
4%
St Co
series
Duquesne Light Co
3.75%
I)
26'A
V
8
'
'
—
—
Du
.
5
Corp
Chemical
Dow
Inc
__
43%
443A
44
44
44
441/4
42%
425/s
44%
431/4
44%
41%
433/4
41
43%
44
44'A
46%
44
451/4
44
45
43%
44'A
43
41%
423A
42
441/2
43i/a
441/2
42%
42 3/4
41%
44%
43
44
401/4
431/4
451/4
46
45
45
44
44
431/4
441/2
18
20%
18
21%
18
211/4
173/4
20
213/a
23
.18%
19%
42
42%
423/4
433/4
401/4
—
19
-
.207/b
81
-
43%
401/4
41
42%
44
41%
41%
42%
44
441/4
43
431/4
18%
193/4
181/4
21'A
"
3/4
E
lagle-Picher Co
When
4 % %
Stainless
Eastern
Kodak
$3.60
Elgin
Storage
&
Phonograph Corp
$1.60
27
29%
273%
26%
27%
29
75
305%
30
77%
28%
29
75%
303A
75
30%
77
77
75%
77=A
76
77%
75%
78
76
78
223/«
78%
76%
78
76 3A
78%
82
23
80%
193/4
78%
225/a
18%
20%
175/8
,193%
173/4
22
173/4
203/8
18%
20%
16%
19
15%
173/4
15
16 3A
15
103%
1153/8
105%
121%
117%
136%
1293/a
115%
107%
963/4
111%
92'A
92 %
93%
94%
92%
94 3A
96%
93%
128%
95 %
RR
41%
37%
523A
41.%
37%
40
36"%
335/a
533A
56
54%
57
56
65%
63
65
60
65%
58
613%
84
79
81%
81
82
81
82%
82
84
85
86
87%
88
38
41
35%
41%
35 3%
38%
36%
39
35%
377/a
35
37 3%
—
__
—
—
__
_.
91
91
91
94
92
183%
21%
18%
21%
18%
20
18%
20%
45 %
39
413/4
87
893%
89
89
23%
26%
23
26%
10 V
7
86
86
33%
37%
33
35%
323/8
93
93
92
93
17%
20%
17%
18%
18
453A
47
45%
16%
29
56
953A
96%
31 %
30%
33
59%
59%
86
83
86%
36
35%
40
203A
203A
24%
48
44 3A
47%
63%
47'A
46
49%
463/4
491/4
49
50%
453/4
49
~8%
~6%
~7%
~6%
~8
~6%
~73/a
~6%
~7%
~6%
~7%
53A
6%
53/4
6%
5 5/8
638
54
70
65%
73
54
65%
53
62%
45%
-57%
433/4
49%
47%
51%
49%
52 3,4
13%
18%
16%
19%
14
18
133/4
18
12%
17
10%
13%
11
12%
11
1334
35
32%
35
52%
62%
56%
64%
11 %
133/s
11%
.13%
32%
28
29%
27%
30%
—
--
—
29%
-
31
33%
—
—
34%
-
30%
;
80%
66
713A
38 %
33%
373/a
-
35%
31%
343A
31%
—
—
9/64
372
i\
II
II
II
H
II
II
II
II
II
II
I"
34
39%
373/4
43
38%
49%
453A
50
37%
47%
40%
hi
24%
33%
25%
-
27%
253/8
28%
263/4
28 Va
393A
45%
43%
50
47%
;53%
__
I"
~"
,48
40
47%
15%
183/s
14
16%
13%
15%
12%
14%
11%
14%
12%
173A
13%
16%
12%
17%
11%
13%
12 3A
10%
26%
25%
26%
25
26%
26%
27%
27%
29%
28%
31
.30%
33%
|30%
343/8
32
333/4
303/4
32
301/z
33
33%
32'A
34
32%
32'/a
38%
35
32%
34
31%
34
32 %
37%
33
36 3A
33%
34%
32%
34%
30
353A
28
80
78%
23%
29
78%
80
79%
31%
89%
79
80
79
80
78
80
78%
80%
81 %
84
79%
833/4
80
83
80
82%
78
18
203/4
175/s
19%
2G
353A
16%
34%
323A
36
37 5/s
36%
39
37%
38%
6
63A
5%
100
•
—
—
35%
—
33
34%
—
11
13%
10%
12
83/4
47%
54%
45
49
43%
—
33%
'
—
—
34%
36%
22%
14%
—
—
34%
36%
11
~ 8%
10%
~8%
"93/8
__
/
__
35%
36
8
48%
44%
50%
42
44%
40
56'A
58
573/4
58
57
15%
17%
13%
15%
13%
23%
20
30%
23%
35%
.21%
31%
50
57%
57
58
—
18
203A
173/4
19%
15%
18%
1
Co
57
5
RR
Co
21%
25%
20%
23%
20%
23%
35%
40
34
363/b
31%
36%
3
Morse
&
Co
Whitney Corp
•
31%
35%
30%
27
35%
19 %
__
__
35%
41%
36%
23
41%
12%
10%'
12%
9%
11%
8%
28%
26%
283/8
25%
26%
8%
-.,24%
6%
32%
303/4
8
.
32%
'
9%
34
7%
30%
-|
8%
73/4
6%'
9%
29%
33
31%
30%
81
82
24
26%
23%
25^—24-%
26%
25%
"26%
1
28%
30
28%
29%
293/4
28%
29%
ft
60
69%
__
Bearings
55%
7ya
18
81
28
83
61%
53%
59%
9%
53%
83%
issued
Coadi^inw InrS
P
Corn
27%
B
2^preferred
213/a
StirAaTnp"
20^dJ nrSirSi
34%
30%
34%
29
323i
28 3/s
313/4
31%
35i/a
33
36
28%
'26%
24
26%
21
23%
20%
23%
29%
26
9%
73A
25
22%
8
63/4
87%
88%
,27%
29%
28%
32%
293/a
32
57
65%
29
68%
535/a
29%
63%
65/8
IV*
6%
7%
17%
203/8
17%
25%
27%
25%
■
8,
17T8
44/®
49%
413/4
48%
413/4
42'I2
171/8
453/4
381/2
14/2
V-x,
19/4
1«
iwt
125
2°,/8
129
"
151/2
48
,
443/4
171/3
lb
33^
81 A
I
391/4
813/4
99'/a 104
I?i/
!^2
IV/r
54/s
«Vr7ZT*
84„
25f2
12%
84
28,/2
14y8
101
82 %
104%
82'%
83
101% 107%
50%
47 %
51%
6%
25%
21
20%
22%
21%
66%
72%
71%
77
72
763/a
18%
19%
17%
183A
16%
17%
65'%
57
67%
48*%
58
473/8
54ya
40ya
39%
33%
29%
28%
i73/4
27%
17
34
19.5/8
323/a
15
38ya
173/4
19
16
31%
37%
33%
36%
32%
34%
29
16
♦
66
i
33%
84
84
80
104
1093/4
80
84
l02% 1073/4
33%
38%
50 /4
581/a
54 /2
593/«
151/2
217e
123/4
30V8
84%^
26Ve
84%
28%
„
__
26
28%
113/B
30%
84%
243/4
61 Vs
i3%
321/2
597/«
19 %
34Va
58
14'/a
30'/8
83 A
26%
571/4
113/8
123/4
i4>/4
12%
13%
325/a
1
105
35
59%
11%
303/8
82 V2
110
83
83
1023/4 108%
155/B
55%
7
6%
7.
•
■:
17%
16%
18%'
283/a
28% '
^5%
49%
-261/416'/2
223/8
23%
22%
23%
33
33%"'
221/4
"33
V -35%
*213A
22 Vb
213A
32%
35%
34^::
15%
v
63'8
16%
.
18%
19
25%;
28 V
15%
'
17%
23%
23-%
33
34%
22%
221/4
73% /
4
m in
in 33% it
38%
37%
a*
343/4
145/«
33'/a
17
Va
.
6
•16%
'r
213A
22
/
i?6:
'35%
lit ItJft iitii% lit
in in m 266i% lit m in
2r/s m 2t% 2rt 2it sa 2?t
34%
37%
333/4
37
32%
353/a
30Vs
Mtilt
'
27'
24
6
*
17%
20%
lllv.
7%'
15%
20%
30%
13
33 3 4
'45 y8:
34
31 %
13%
3734
31
60%
21%
30Vb
27%
34%
36%
5is/8
31%
44%
18%
31 %
13
36 3/8
32%
37%
23V?
85
81%
33
30%
23V4
35%
145/3
341/4
!5%
™
K 5? ss ?37t
33/2 35%
34,. 371/2
82 Va
81%
34%
313/4
24
40
17%
443/a
34,/, 38
it
87%
31 Vb<-
28%
V
83
225/8
5Q5/8
165/8
;
323/4".
331/
1178
37%
89
*35%
__________
6%
34%
8',4
22
31
373A
533/a
~17%
.V
5%
87%
'
237/a
20
68%
7'/8
34%
23%
'
61/2
20 5/s
32%
20%
16%
22
65;
19%
27%
7%
22%
33%
35%
19%
20%
68
'21"
6%
'
,
31%
223/4
68
22
64
63/8
8'A^
6%
21
3<%
24%
19%
21
67%
,
73/4
21.... 22%
73/a
21%, 253/4
653/a
21%
60%
.
88%
5%
8%
24%:
123a
6 VB
34%-:.-37%
23
38%
203/4
21%
;
I
'88
29%
24%
703A
63/B
21%
84%
34%
82
233/4
•
27%
25
9
33%
35%
.
28%
24%
35
22
-
73/8
223/4
34%
22%
21%
.
9%
24
363/4
42
66 %
^
23%
31%
34%
24%
21
?i?ntoPMnIt STJle8 0t 195M®
4^ convertible nrlrrL"
7n
4'° ?nnv?rtnJl^
preferred
10
PnnH
201/2
634
24%
40%
T
21%
9
36
24%
38
*
20
63/4
22% '
23%
42%
__
it
convertible
23
293A
40
Florid!! PoweJ S^iJht'rn
Plunr
Jrn tr?
20%
27
45
!
24%
30
41 V*
"<•
22%
26%
™
preferred
11
25%
30%
23%
?
12%
22%
28
28
271/8
Rubber'ioY.Y.YlTil
11%
24%
32
34%
i
«—a—7—7,
13%
21%
.
203/a
223/4
1.25
56 %
11
18%
J
Ferro^Corn°
34%
56 %
123'4
18
31%
Inc..2.50
31%
56%
11
17
25
Department Stores
40%
56
14%
193/a
273/4
...
32%
57%
11%
18
•
531/2
383/4
57-
15%
73/4
54
52%
36%
57
13%
19
40%
__
-'
55
41%
56
6%
28%
55
37
16%
24
__
52
-
28%
"9
24%... 31%
.
26
25
""7%
6%
34%
23
613/a
7%
82
29%„
573/4 /
32%
~8%
34
313/4
24%-
5%
25
8
~7%
-26%
"6%
28%
5
55
8
32%
6 %
~8%
116
233/a
8%
81
~7%
73A
5
<wi)
82
•
•
31%
6
12%
43
19%
1
Co,.
__
__
10
263/a
31%
11%
_9%
27
30
93/8
26%
1
A
28
11%
27%
100
preferred
&
31
35%
73A
1
preferred..
tT/*«
30
30%
24%
1
common
ser
34
.20
1
Airplane Corp
pfd
31
__
40
common
preferred
Co
conv.2nd
Pfllr
58%
86
95%
26
A
Fe?"a£ Pa1)e/ B0ard Co Inc"
ft4
31%
56
86
95
33%
series
'ede™1 Pacific-Elec
Fond
28%
60%
100
Federal-Mogul-Bower
r
335/8
53
96
44%
13
83/a
$2.25
28%
86
36%
32
96
8134
115
493/a
59%
203/e
S4
34%
94%
1073A
44%
11%
65%
30%
114
~6%
54%
33
36
94%
103%
~8%
13%
28%
94%
•
Co
Inc
xf™
8%
61
73/a
Filtrol
19%
12%
18%
Firestone
26%
33%
55
1
Ave
126%
537/s
6%
8%
3
Fifth
23
12
Feeders Corp
-
*
931/2
23
38%
Corp....
FansteeL Metallurgical Corp.
Fa wick Corp
When
110
82%
A
Foods
Federated
110
483A
1
Brewing .-.Corp—
4.60%
963A
V 76
55%
B
Family Finance
5%%
104%
,l
/
84
series
convertible
Patetaff
28s%
83%
8.50
Falrchlld Engine ;&
4%
243A
100
convertible
Fairmont
27%
10
Corp
Fairbanks
26
25
(The)
Corp
Pittsburgh
Fairbanks
25%
25
27
23%
22%
26%
49%
4
Co
Products
Bx-Cell-O
24%
—
Co
Eversharp
24
29%
925/8
B
Industries
preferred
Evans
21
22
255%
92
---«
Co
District Elec Co
RR
23%
26
30%
•')
93%
2
preferred
5%
21%
22
28%
26%
3
Mfg
Erie-Lackawanna
Erie
22%
23%
38
10
Co
Co
preferred
5%
20%
28s%
92%
shares.. 10 ah
:
Emerson Radio &
Gas
23%
243/4
46%
1
Battery
Electric
Equitable
21%
283%
/V
92%
;
Englehard
243%
25
_
39"%
Amer
Gas
Endicott-Johnson
4%
205%
30
„
92%
100
issued
Empire
253A
26
B
Watch
issued
When
225%
283%
94
(The)
Rights
Emerson
23%
25%
7
Natural
When
21%
26%
20
2.50
;
Ind
National
Paso
24%
23%
253/4
issued
Electric
22
27%
__
1
series
Lite
Musical
&
When
25%
24%
__
100
Inc
Co
Auto
23%
29%
—
1
Stop Nut Corp of America
Electric
25%
27%
__
50
preferred
Elastic
24%
34
94 %«108 3A
2.50
preferred
Products
57%
29
10
Corp
Co
Stores
Bros
4Va%
Erie
100
...
preferred
4 y4 %
Elec
Steel
10
Manufacturing Co
Edison
El
& Fuel Assn common
53%
28%
Inc
prior preferred
Eastman
Ekco
It
25
Airlines
Eastern Gas
Eaton
(The)
issued
Eastern
82
82
82 V2
102
106
102%
35%
18 3A
39
36 5/3
39 3'4
155/8
163/B
15%
1634
39%
447/a
42%
467/8
24%
31%
18-*
35%-45%
53 s/8
24%
29%
24%
30%
2934
16
18 y4
16%
17%
15%
18 'A
33%
27y8
307/8
27%
30%
273/4
295/8
36%
323/4
353A
33%
38%
33
355/8
99%
103 v2
23%
27%
26%
30%
173/4.
107
■
22
25%
54%
483/4
53%
48%
52
47%
505/a
26%
22
25 Vb
23%
273/4
255/8
29
27%
10
Vs
6%
34%
25%
31 %
23%
271/4
24%
29
82%
82
83
82
82
81V2
81%
101
91V2
98
107
45
99%
8
103 »/2
6 Vb
94%
7
61/8
6%
44
45
38%
44%
38%
37%
315/B
37%
34%
36%
32%
35%
31%
35%
331/8
363/a
351/4
38i/a
68%
15%
54%
12 Va
295/s
68%
13%
313/a
58%
12%
56
62%
533/a
57%
55 Vb
58%
551/8
62V2
13%
12%
13%
12 Va
135/8
13
171/2
293/4
29%
32%
293/a'
31
293/4
303/4
29
32 3A
__
__
83
80
82 %
84
84 y2
85
8 5i/2
84
85
22%
253A
24
633/4
14
33
84
27%
22%
24%
20%
23%
21%
24%
231/4
28
liy4
12%
12%
13%
11
12%
11%
11%
11
12%
12
14
32%
84%
28
82
22%
84%
25%
133/4
iiy4
12'%
12
41
Volume
Number
193
6022
.
.
.
The Commercial and Financial
Chronicle
7
I960—NEW YORK STOCK EXCHANGE STOCK RECORD—1960
January
STOCKS
Low
February
,
Low
High
March
April
High
Low
513%
46'%
51'%
93i%
Low
94'%
High
June
May
High
Low
Low
High
High
July
High
Low
September
August
Low
Low
High
High
October
Low
November
High
Low
High
December
Low
High
Par
Food
Machinery
Chemical Corp. —10
_1C0
preferred
&
3'%%, cum conv
33%%
Food
205'%
223
100
88'%
91
preferred
_
Ford
Motor
Co_
Inc—
Foster-Wheeler Corp
Sugar
Francisco
Franklin
Stores
Sulphur
94'%
47»%
50%
196
94
95
57%
55'%
49
230
202
213
95
94
94'%
94%
50
58%
943%
95
93i%
214
483%
203
56
48 '%
53%
52%
583/4
913/4
93%
93%
94V4
95
94
55
63
248
219
248
94
19 3%
16 3%
175%
15'%
17 3%
14'%
15%
13'%
143%
12'%
133%
12
13»%
12
13%
117%
13'%
11 y8
123/4
11%
12
11%
13%
353%
26'%
29%
23
27'%
21'%
243%
21'%
243%
20»%
243/4
195%
22 7%
18 5%
217%
18
22%
18%
21 y4
173/4
19%
18%
79 3%
92'%
75
82'%
6 9 3%
79 3%
65'%
747%
643%
70'%
65'%
72'%
605%
693%
24%
61'%
70'%
61'%
67%
62 '%
68%
623/4
66%
62Va
673/4
18%
—10
41% >
•
6-
,
IIIi
18%
■
18 %
17%
18'%
173%
183%
17'%
18%
163%
17%
167%
183%
14%
17%
33
193%
36'%
_a
-
__
41'%
345%
41
31'%,
363%
28
34
28 5%
313%
273%
30'%
28
303%
63%
5
5'%
4%
5'%
3 3%
57%
135%
123%
133%
13
133%
57%
8
7
53%
6%
14%
13'%
5
—10
33%
5%
13i%
14%
12
13%
12%
13%
123/s
16
25
;
29'%
24
273/4
26 'A
28%
253/4
333/4
4%
3%
\35%
4%
'3%
4
3»/4
3%
153%
24
Co_
—1
% 25%
145%
15
133%
137%
13
133%
13
13%
123/4
13 >%
12%
13%
13
15
237%
257%
22
25%
22»%
26'%
22'%
253%
23'%
265%
225%
247%
235%
26
23'%
26
24
26%
25
283/4
273/a
32
25 3%
293%
24'%
273%
223%
257%
21'%
25%
193%
23%
20%
233%
173%
2l3/4
17%
193/e
173/s
193/B
171/4
20%
69'%
71
69
71%
66
693/4
67
69
68'%
70
69i%
713%
70'%
72
68
72
69%
84%
78
80%
12'%
20'%
15%
177%
133%
173%
14'%
183%
20 5%
243%
22'%
265%
22
233%
22'%
237%
193/8
23"/4
297%
26%
30'%
69
71
69
71
1
18'%
217%
167%
20
14'%
17'%
13%
153%
8
50
237%
277%
22'%
24%
223%
243%
203%
237%
50
100
f
273%
147%
Co
preferred
4%
44i%
196
93
17'%
Corp
Trailer
Fruehauf
923%
28'%
Co
Freeport
513%
— —
90'%
2
_
_
48'%
,
208
201
—1
_
—
Dairies
t uic-most
_
_
Co
Mineral
48'%
56%
5
Inc
Mart
Foote
48
•
,
13
G
Gabriel
Co
—
Gamble-Skogmo Inc common
5%
convertible
preferred
457%
463%
46'%
47'%
46
51
413%
48a%
44
463%
41'%
443%
38'%
41
38'%
423%
41'%
45'%
43
45'%
413/4
455/8
7
1
44
473%
44 3%
547%
467%
533%
443%
48
443%
49i%
453%
48'%
421%
463%
42%
527%
49 3/8
533/8
5'%
65%
5
53%
41%
5'%
43%
53%
43%
47%
4%
5%
3 7/8
—.
12'%
133%
12
133%
20'%
21'%
20 5%
23s%
43'/4
42'%
45'%
43
49%
47'/,
.
22%
41%
•
15
193/4
581/4
513%
573%
503%
59
33/4
45'%
(The)
Corp
12'/«
45
.—8
Co—1.
Gardner-Denver
Garrett
'«
50
4%
33%
4'%
33%
4
'i
53%
63%
50
30'%
31%
2 8 3%
30'%
29'%
313%
29
293%
263%
30
25'%
28'%
25"/.
26'%
25'%
28'%
24
27'/2
24'A
26%
24'%
257%
243%
26
1
$0.60 convertible voting preferred—*
General Amer Industries—
1
173%
183%
17'%
181%
17'%
173%
17
173%
173%
183%
17'%
187%
17
18'%
175%
193%
173/2
19%
17%
181/2
17'%
18i%
17'%
18 3%
IO1/4
115/b
10'%
107%
103%
10%
103%
10'%
45%
4'%
4%
33%
33%
37/8
Gar
Wood
General
Inc
1
preferred
convertible
43%'%
6'4
Industries
Corp.;
Acceptance
preferred
conv
—
_
50
...
_
5
6
'
45%
6
46'%
48
49
1
Investors
American
-100
preferred
$4.50
American Oil Co of Texas
General
/■-
5
303%
273%.
28 3%
25i%
273%
23'%
257%
92
91
93
92
933%
92
923%
263%
22'%
247%
22'%
235%
20
227%
613%
653%
64'%
70'%
68'%
93%
11'%
93%
10'%
93%
145'%
141'%
27»%
American Transport Corp__1.25
593%
643%
583%
63
60i%
General
Baking
8
•
113%
123%
11'%
12'%
11
113%
141'%
_2
83%
Co
preferred
General
Bankshares
General
Bronze
General
Cable
General
General
Contract
Controls
General
Dynamics
General
Electric
General
Finance
Foods
9
22%
24%
22'%
237%
22 i/a
233/b
22 «/4
23 3/a
22'%
23'%
215%
24'%
93'%
921%
92'%
93'%
93'%
921/4
94
93'%
99%
92
94
92i%
94
173%
145
24'%
92
20
173%
193%
17i%
197%
173/4
19'/a
17'%
207/a
18%
205%
20
22%
75
62 3/a
71
64
75
68'%
743%
72'%
93/4
10
9
93/4
93/4
8'%
145
137
140 3/a
141
'
8%
8
8
8'%
;'75%
79
67
10'%
93%
145'%
142'%
8'%
73%
80'%
10'/a
146
68°
9%
143
10'%
145
140
22'%
203%
22 3%
20
23'/4
16%
20%
18
19'%
16 5%
19%
36'%
40
36
40
32%
37
33'%
343%
33
38 3%
8 5/a
8%
8%
293%
233%
27'
22
247%
20%
44i%
41'%
443%
393%
423%
36'%
'40
77"
80
78
79 3%
75'%
80
76'%
79
76'%
80
76'%
79
76'%
79
78
82
79
811/2
80
81
79
81'%
783%
813%
2 4 3/4
25%
21%
23%
213/s
253/8
23%
27%
26%
30
28%
313/4
301/2
34%
29%
35
30'%
34'/4
31'%
33
30%
36 3%
7%
8%
7%
7%
7
71/2
6 5/a
73/4
63/4
7%
6'%
6'%
5
25'%
29%
24%
27%
24
29%
20
24%.
18 %
23 7%
21
27
19%
23
19%
213/2
16 3/8
203/4
153/4
18i%
16'%
235%
17'%
203%
1
5
46%t
53%
45 %
49%
42%
48 %
39%
44Y8
38
50
41
45%
41
423/4
483/2
331/2
431/2
353%
391%
37'%
425%
38'%
42 3%
99%
85 %
91
84%
433/4
93%
.791/4
851/4
703/4
833%
70 3/a
753%
73'%
80
73
777%
—1
*
32%
353/8
32 %
33%
353/8
-341/2
37
333/4
353/b
33'/4
353%
32'%
377%
37
38'%
98 %
104 %
98%
107%
631/4
69%
62
65%
62'%
69
673%
751/2
.
273/a
84%
22%
8
7%
31
98%
8
90%
8
7V4
873/4
943/4
33%
30%
32 y4
105%
102%
1063/8
7
87%
31
104 y4
91 y4
32 y2
1213/4
883/4
32
118 V*
7'%
96
7
79
35
34
135
125
63%
73/8
133
7.
123%
63%
613/2
70
243/4
31
23
273/4
22%
281/4
24%
32%
293/8
43 '%
37 '%
503/a
38
49 V*
393/8
443/4
31 %
433/4
30'/a
365/8
31'%
423%
38 5%
44'%
28%
31
2 6 3/4
30
27 y4
30 %
26%
28 %
23%
273/a
24%
27%
25%
28%
26
31%
273/8
31%
26'A
285%
273%
30'%
29'%
33 3%
104
1023/4
105
1043/4
1063/4
104%
105%
455%
433/8
45%
42%
45%
425/8
47%
41%
455/8
103 3/4
1063/2
1053/2
108'%
104
108
107
106
105
107
1061/2
111
107
110
1063%
109
100
101 %
47%
55%
*
—*
100 %
102%
102 %
104%
104
1043/a
IO51/2
1083/2
103 3/2
76%
79%
793/4
82 %
81
84
80'%
82
77
803%
773/4
81
793/4
81%
82
853/4
793%
84
79'%
81
Inc
15
233/4
243/4
21%
24%
21%
22i%
213%
23%
213%
225%
21 3/4
233/4
213%
22%
221%
235/8
221/a
24%
223%
Cement Co
1
33 %
39%
32%
363/4
353/4
38
353%
38
333%
373%
35
383/4
32
36%
32%
353/8
321/4
355/8
341%
1
47%
533/4
44 %
52%
44 y2
53 3%
50'%
54%
527%
607%
573/a
66%.
49%
61
50 3/8
571/4
45%
533/4
•
36%
40
36%
37 y4
35%
373%
36'%
39
38'%
42
40 3/4
45
39
42%
38
43
35
♦
59%
66 %
62
69
64
70
67
70a%
69
76
73
793/4
64
73
643%
70
*
64
68%
63
72 y4
67 y4
74'%
69'%
73
72
80
77'/4
853/4
67%
793/4
68
72
series
$3.75
Adv
Precision
Co
Corp
Equip
preferred
preferred
preference
Public
10c
2.50
Utilities
Corp
24
223A
General
Railway
General
Realty
General
Refractories
Co
6.67
Utilities
10c
Signal
&
Co
10
...
45
50
43%
463%
44
473%
106%
104
1051%
43
102'%
105
41
5y8
53/4
23%
27'%
5%
34%
5i%
5
42'%
105'%
102'%
105 3%
79'%
82'%
78
80'%
25
24'%
25'%
24'%
28
373%
34
37'%
36'%
41
43'%
51
453%
55i%
53 y8
58'%
38
36'%
38
38
39
393%
40
573/4
68
61'%
673/4
65i%
70'%
68'%
73'%
61
67
62 •%
69
653%
73i%
71
75 3%
104'%
1053%
•
5'%
55%
53/8
5%
53/8
5%
53%
53/4
243/4
26%
245/s
26%
243/a
263/8
25
263%
34'/4
36%
27 3%
35%
29
237%
22 5%
24'%
23'%
25:-
337%
31'%
34i%
33
363%
5 5/a
5%
5%
57/a
53%
24
257%
24'%
26'%
253%
27.3%
273%
3l'%
33%
113/a
12V*
12 >/4
333/4
283/a
313/2
311/4
243/4
293/4
23'A
29
27'%
313%
13
12 3%
123%
12'%
12'%
11%
12%
113/2
ll3/4
113/4
12 3/8
12%
13
123%
13
12'%
13
12'%
28'%
223%
267%
22'%
247%
23
263/a
21
23'/2
21%
243/8
18%
223/a
193%
22'%
193%
22'%
20
217%
267%
23%
26
22
233%
22%
26
22
25
22%
23%
223/s
243/g
20'%
227%
203%
247%
235%
273%
263/4
271/4
26 3/4
263/4
27 3%
271%
261/2
27'%
25'%
26
25
28
12%
28 Va'
27%
23
29 %
253/4
26%
25%
27
243/4
26
251/4
253/2
25'/a
25%
241/2
25%
25
25
24V4
25%
24%
25
24%
255/8
25%
261/4
251/4
253/4
251/4
26
25%
26'/2
26
261/2
255/s
26
253/4
265%
253/4
26'%
Telephone & Electronic Corp_l0
75%
843/4
75
793/4
70s/8
793/4
773/2
85%
80%
851/4
243/,
285/s
27
34 3/B
30
341/e
27 Va
30%
27%
31
26
31'%
233/4
277%
25'%
-'273%
241/2
171/2
213/4
151/4
205/8
12'%
16%
.13'%.
183%
14'%
16'%
preferred
preferred
(series
Time
B)
*
issued
When
General
3.33'%
10
Corp
Tire
83'%c
Rubber Co
&
—100
100
preference
5%%
preference
1
Inc
Genesco
80c
Georgia-Facific Corp
Products
Gerber
Oil
Co
1
-5
Inc
preferred
Gladding McBean & Co
Alden
ex-distribution
Corp
Co
GUdden
5
Inc
Goebel
Co
Brewing
(B
Goodyear.
1
-100
Telegraph Co
Stock
&
L_1P
Co
F)
Tire
*
5
1
10
(The)
Globe-Wernicke
Goodrich
1203%
104 V*
126
Rubber
&
1013/4
291/2
233/4
31%
23
33%
16%
99
127
731/4
813/8
65 5/s
763/8
641/a
733/4
56 V*
665/s
55%
725/8
571/4
66 »/2
503/a
60%
521/a
583/4
425/8
563/4
415%
48%
43i%
535%
483%
58'%
943/2
92
961/2
93
96
93
943/2
93
94
92 3/4
93%
92 3/2
941/4
941/4
951/4
94
951/2
92%
Q4
91
93
94
92'%
943%
100
1003/4
1001/4
1013/2
1033/s
36
403/4
333/2
•
Co
101 Vs
51
!
421/2
-47%
19%
17 3/a
151/4
1011/4
1001/4
1023%
101'%
100'%
33 3%
353/4
333/8
343/4
32
34
301/2
337/s
31
32%
313/2
323/8
27
32
253%
287%
26'%
29'%
265%
33
47%
45
54
513%
573/8
52'/a
593/4
533/4
61 i/a
54
573/2
511/8
561/2
46
533/4
457%
50'%
46'%
54
49'%
555%
53
451/4
53
451/8
48%
42
47
42 3/4
49
461%
491/2
463/4
50 3/4
51
56 V*
52'%
573/4
56
625%
60'%
64'%
173/a
141/2
163/4
135/a
153/4
121/4
15%
12%
15
13
14%
133/8
153/8
123/4
143/4
12'%
145%
13'%
143%
13
163%
163%
513/8
561/2
46 3/a
1001/4
361/2
19 3/a
153/4
173/4
151/4
163/a
14'%
153%
145%
16'%
153%
177%
103
100
,1011/4
100 »/2
1021%
1
Co
Cement
Company
Bros
$4.50
4
common
(The)
Glmbel
10
Co
Portland
Gillette
92
933/4
243/4
1153/4
98
2.50
issued
When
General
101
1033/4
103
100
4
Batteries Inc
R>
( W
601/2
703/4
64 3/8
731/2
68
72%
683/4
72%
69%
803/2
76%
823/4
781/4
873/2
761%
85
777%
843%
81'%
913%
86
907%
503V*
52
551/2
51
56
521/4
551/4
54
591/2
573/2
613/8
60 3/4
63%
573/4
65
513/2
653/4
503%
58
51
55'%
54i%
57'%
88
90
903/2
92
90 3/4
91
90%
911/2
91
921/2
93
94
943/4
95
951/2
96
95'%
95'%
96
96
23
'25%
233/2
24%
223/2
253/8
21 «/4
25%
20 3/8
223/8
183/4
21
171/8
20
16 3/2
20
163/4
183/2
16'%
18
16'%
167%
16'%
191/4
141/4
163/2
13 3/2
171/2
131/a
147%
H'%
15'%
233/2
18 3/8
223/4
163/4
213/4
14%
18%
143/8
193/8
16%
H'%
133%
113%
403/4
45%
391%
421/4
36%
42
36 3/8
383/e
343/4
37
36
38 3/8
353/4
38%
373/a
393/4
353/4
39
35'%
38
34'%
373%
353%
373%
163/4
17%
13
173/4
15%
163/2
143/2
16%
145/8
16
14
15
14'%
15
10'%
14'%
10'%
115%
21/2
2%
2
2%
2 3/8
2 3/8
2%
21/8
23/a
■2
2 »/4
13%
2'%
15%
17%
15%
56 3/4
63'/4
56 3/2
62%
52
593/4
48'%
553%
463%
325/a
38 3/8
33'%
36'%
20 5/8
2%
17%
193/4
3%
19
2%
3%
173/a
181/4
21/2
23/4
2
200
200
791/2
89 3%
72
811/4
70
76'/4
67
763/e
663/4
741/4
623/4
71
47%
381/4
433/8
36
413/b
36
40
36
403/s
373/4
413/2
34
393/b
343A
40
40
45
593/2
503/4
57
52 3/4
253/4
27%
26 3/4
553/8
27%
241%
26%
253%
28'%
331/8
383/2
343/4
393/8
32 »/2
373/4
32'%
34i%
1%
cumulative
80.60
preferred
City
Granite
(The)
Co
Union
Steel
Grayson-Robinson Stores Inc
Atlantic & Pacific Tea
Northern
Iron
Northern
Northern
Ore
Co
Prop
38
40%
21/2
2
23/8
2
21/4
13/8
2'/a
13/s
23/a
13/s
2 3%
8 3/4
9
8
8'%-
73/4
8 3/a
7%
81/4
73/4
83/4
7
83%
8 3/4
6 3/4
7%
53/8
71/4
7
73/8
321/4
26 V*
7
291/4
65 3/a
75
30 3/e
64
353/2
loo
1
1
•
45
54'%
39
33i%
371%
—
353%
36'%
26
27'%
25'%
273%
3 6 7%
35i%
preferred
stock
73%
7
53%
63%
2
73%
53/o
7'/2
6%
7%
27 3/a
285/s
27%
29'/s
27%
29%
263/2
293/2
26
27'%
263%
27'%
26'%
273%
30 3/8
353/2
313/4
383/b
333/2
377/8
353/4
413/a
32
39i/4
31
36
32'%
345%
34
38
27
32
2 8 »/4
303/8
26 '/a
301/4
241/4
28%
253%
28'%
26'%
30
28'%
303%
74
761/2
753/4
763/2
77
80
78
80
77 Vt
79
75
78'%
74
76'%
10 3/8
8%
103/4
87/s
113/4
293/4
303/s
361/8
30
341/2
52
50
561/4
74
75
745/8
76
745/8
761/2
53
275/a
28
27
57%
29 y2
75
77
75
77
91/4
8 3/4
10%
7%
93%
77%
11%
73%
9
131/a
151/4
12 3/2
133/B
113/4
123/s
101/a
113/4
10'/a
11%
393/s
40 »/4
393/4
353/4
38
351/2
383/4
323/a
357/8
323/s
353/8
30'/4
331/4
30%
341/4
36%
363%
363/8
363/8
32'%
411/4
36 3/a
33'%
375/8
193/4
213/4
20
217/8
18%
213/4
19
23
211/2
241/4
21'%
183%
243%
18
19'%
443/4
413/4
45%
38%
441/4
37
24
415%
443%
44
4 8 3%
497/8
443%
491/2
443/a
47%
43i%
46
28'%
345%
27'%
303%
22'%
29'%
25 3%
26%
263/a
23 3/a
201%
233%
483/2
523/4
45
503/4
411/4
46 3/4
411/2
441/2
411/2
473/4
435/8
48
40 Va
50
53%
47 3/4
50%
44
47%
44%
46%
42'%'
451/4
42 3/2
491/4
45
241/2
261/s
393/4
42 3/B
38 3/4
473/a
44%
543/4
523/4
657/8
613A
68
29 3/B
133
28
201/4
213%
'20
24%
325/a
137
265/8
131
30%
138
263%
137
273/a
140
54
303/4
39'%
433%
457%
44
48%
28'%
31i%
63
27 3%
42%
26
271/8
26
29'/4
283/2
137
1391/2
136
140 Va
1363/4
293/4
139
30 3%
28'%
143
139
31%
27'%
32'%
26i%
28'%
27
29'%
25%
273/a
253/8
267/8
213/a
20'%
21'%
21'%
223%
21%
23%
207%
227/a
207/8
221/2
293%
24'%
26'%
21
277%
137'%
26'%
313%
140
27'%
138
25'%
31
303%
28
295%
273%
140'%
138
1411%
136'%
29i%
18'%
25
20'%
20
203%
29'%
27'%
29
243%
197%
20'%
24'%
20
20'%
20
205%
193%
29
1403%
193%
853%
86
89'%
92'%
911%
84
853/2
883%
85'%
84 »/2
91
84'%
96
85
86
91
83'%
90
82
84
97
843%
86
82
297%
277/fl.
323/4
27 3%
29'%
29'%
33*%
31'%
335%
25'%
24'%
303%
273%
265%
333%
23i%
34i%
2 7 3/4
28 5%
25%
233/4
343%
221/a
43/8
5'%
4'%
73%
4%
41%
83/2
5%
4
43/4
43%
33%
2'%
4%
IV*
43%
25%
255%
24'%
173%
20'%
18'%
213%
18'%
265%
263%
22
175%
243%
61'%
67'%
65 3%
68
65
66'%
293%
4
24'/4
43/4
3'/s
31%
4'/2
263/8
233/4
257/8
283/a
245%
273%
25
72
70
70
66
69
693%
71
65'%
70'%
67
683/4
66 3/4
663/4
65
65'%
37
29 3/a
32 3/a
275%
32%
29%
313%
273%
30%
27
30
261%
28 3/a
26 3/4
303/2
27
29'%
381/4
345/a
363/4
34
367/b
29
72
313/a
317/e
28
273/4
30
32
31'%
35
footnotes
83
83
83%
83
85
86
86
841%
86
853/4
87 y4
85'%
88'%
87
89
89
89
89
89
97
'98 3/2
973/2
100
100f
2.50
shown
82
"
993/2
99
27%
on
page
15.
99'%
100
32
33
38%
313%
347%
84'%
86
86'%
89'%
87
893%
87»/2
89
85
99
101
101
101 i/a
102
IO21/2
100
102
101
102
100
102 »/2
102
29
251/8
28%
34'%
89
IOI1/2
26 »/2
24%
353/4
3
25%
33%
311/4
353/8
863/4
88 3/4
91
v
861/2
89
91
27 3/a
103
333/4
28 Va
31
29'%
303%
295%
295%
35'%
32'%
35'%
32i%
3 6 3%
84
84'%
83
84 ya
1031%
91'%
27
301/4
87
89'%
102'%
102
24%
1031%
273/4
86
88%
90
1011/4
1021%
88
90
91
1001%
1013/2
30'%
28'%
32'%
861/2
91
86
89'A
IOII/2
102
863%
873/2
27'%
27%
87 3/2
28 3%
100
—
3
19'%
27
26
100
100
100
preferred
preferred
preferred
Mfg Co
All
8»%
63%
63/4
48
251%
*
Co
preferred
dividend
7'%
29%
!——8.33%
issued--—
dividend
77%
7'%
5%
30 3/s
31%
•
dividend
7%
6%
273%
52 3/4
1341/2
8.33%
dividend
15%
63/4
44
29
•
Corp
$4.44
333%
2'%
1
preferred
$4.40
355%
15%
1
Ohio RR Co
$4.20
33'%
2
32 3/a
483/s
128
100
Eng Corp
Utilities
7
17%
53
6
29
701/2
30
7
43%
343/a
33
1
Guantanamo Sugar Co
391/4
—3
Aircraft
NOTE:
373/4
2 3/4
3
(The)
preferred
dividend
40%'
23/4
•
issued
&
373/a
1
4 '% %
$5.08
42
93/4
100
Co Inc
Gustin-Bacon
373/a
23/s
40 3/4
Corp
States
431/8
87%
1
When
When
393/s
23/b
•
issued
Oil
531/2
93/2
25
Co
Paper
preferred
Mobile
421/2
2 3/2
Railway Co
Great Western Sugar Co
Grumman
431/2
87/8
Financial Corp
Great Western
(H L)
443/a
2.50
Great
Greyhound
393/s
3%
5
Co
preferred
When
413/a
10 3/8
12.50
Co__
issued
33/4%
381/2
25/8
—6.25
T)
(W
When
42 3/2
8 3/4
5
issued
When
41
41 s/a
5
Granby Cons M S & P Co Ltd
Grand
451/4
421/2
1
10
Motors
Graham-Paige
173%
18%
153/2
1
Co
&
100
55
4
issued
100
65
*
Gould-National
When
102
59
—
issued
When
5%
13'%
26%
$1.30
x
6
1
$1.30
General
Gulf
5'%
25
25
25
preferred
$5
6
V*
29
107
103'%
53%
of Florida—
Telephone Co
$1.32
Gulf
104'%
40'%
41
26
General Steel Castings Corp
General
Gulf
107
105i%
44'%
443%
*
223/4
5%
5%
3/64
Rights
Green
65%
1281/2
1%
Genera]
7%
6
1
Corp
convertible
Great
83%
26'%
427%
Public Service Corp_
Gteat
77%
315%
General
Great
83%
8
44%
*
convertible
Grant
9'%
8'%
-3
Portland
Grace
80
141
423%
Corp common
convertible
137
27'%
Inc
Outdoor
140
138'%
87%
85%
8'A
9
343%
Corp
General
$2.98
83%
144
?25%
'
44
Corp
General
$1.60
9
143i%
213%
41
preferred
General
83%
141'%
24'%
17
31'%
Co
Motors
Preferred
9%
1433%
23'%
34 3%
preferred
General
142
144
|
455%
Corp
Mills
Gold
4
1
Corp——2
Finance
Instrument
Glen
33/4
31'%
Co
General
Giant
4
463%
42'%
_
Gpneral
Getty
4
•
100
issued—^
When
$5
33%
_6
—
_
—
_
Inc
General
$3
—
Corp
Corp
Cigar
General
Corp_
preferred
1st
$5
4'%
46 3
90
General
5%
4
—
2 2 3%
66
4%
47%
491/2
6'%
changed to Tandy Corp in Nov
Name
Geucial
$8
45%
53%
53%
45'%
53%
45
5
102
26%
103'%
29
103'%
101 y2
323%
102'%
303%
36'%
102'%
26'%
1013%
8
The Commercial and Financial Chronicle
.
Thursday, January 19, 1981
.
.
I960—NEW YORK STOCK EXCHANGE STOCK RECORD—1960
January
STOCKS
11
v
Low
.
March
February
Low
High
Low
High
April
Low
High
High
May
Low
High
June
Low
Water >CO_
Halliburton
Co
Hall
Printing
1
48
49
%
48%
49%
43
49 %
48%
49
47%
45
49%
41
45%
41%
43%
36%
43
35%
39%
37%
26%
51%
27%
39%
26%
37%
29%
28%
23%
28%
40%
35%
31%
30
39%
36%
31
41%
28%
31%
26%
2 8 3A
26%
29'A
25
25
25 %
273A
23%
253/4
24%
22 Ve
23%
22%
23%
223A
25%
213/4
24%
22
23
90
99
92%
97%
89
28
31
303/4
27
Co
When
31 %
32%
49
100
122
-i—_
1
i
&
Helme
(G W)
7%
preferred
A
pfd
Holt
48%
43
125
47%
125
42
42
127
45 %
126
2nd
21%
24%
213/8
253/a
24%
21%
23%
21%
23%
20%
22%
20%
22%
20%
24%
23 %
25
22%
24
223/4
27
23%
27
26%
22%
2574
51
46
53%
50%
54
'
70 3/8
62%
57
70%
&
24%
11%
8%
8%
9%
36'A
35 %
36
35%
36%
37
75
61%
72%
62%
733/4
63%
9%
8%
253A
11%
%
9
9
10
89
90
93%
26%
27 %
883/4
"...
90%
263A
28
28%
32%
(
*
34%
46%
43
122%
121
46
*
42%
50%
24%
23%
25%
23%
26%
10
9
9
18%
21
183/4
21%
20
21%
23
.
25%
23%
26%
24
26%
9%
37
38%
35
35%
643A
36%
35
70
38%
88%
76%
873A
65%
81
67%
81%
66 3/4
81%
61%
75%
62%
78%
11%
73
88%
10%
11%
86%
84
90%
78
88%
78
793/4
79
80%
81
82
43%
37%
40%
37%
38%
38
41
9%
11
9%
11
39%
93/4
11%
9%
106
84%
10%
94%
80 %
■
9%
i
80 %
9%
105
93
80%
81%
113/4
84
11
12
12
10 5/s
109 %
103
120
115%
82
83 %
82
84
54%
46
,\
10%
9%
8%
9%
101
107
80%
8%
82
8 3A
131
44%
43
46
44 %
47%
45%
54
47%
52%
50
55
30%
29%
30%
29%
30%
31
33%
30%
31%
30%
31%
30
31%
29%
31%
33%
31%
30
35
34%
34
34%
333/4
351/4
35
36
35
36
35
36
34
36
33
34%
19%
16
v
18
613%
69%
108
<
15%
16%
16
14%
14
15
65%
63%
69%
71%
663/4
109%
108
106 %
107'A
105'%
108%
107%
64%
67
55%
—
581/8
57
63%
59%
133/4
75%
60
18
72
109
108%
63
48
14%
80%
111%
71%
108
17
53
14%
81%
133/s
16
69 %
743/4
69
110 %
106%
105
108
15%
13%
82%
60%
64
58
78%
80 %
76
623/4
57
81%
59%
83%
81%
90%
82%
87
83
85%
83%
97
93
38%
48%
43%
80%
50%
80%
41%
104%
92%
99
483A
95%
117%
56%
52%
603/a
463A
58%
46 %
51 %
47
56
50%
55%
51%
57%
565/8
62 %
25 %
28
24%
26
21%
243A
22%
20%
24%
20%
65
65
22
23%
243/4
21%
23%
21%
19%
20%
16
243/a
18%
18%
19
171/8
21%
20%
15%
18%
17%
20%
18%
21%
193/4
22%
21%
24%
22%
23%
183/4
63%
65%
63%
64
22%
183A
21%
19%
64
22%
21%
62
60 %
24%
61%
60 3A
61 %
61%
64%
65%
68
98'A
63
64
64
66
94
62%
64
92%
64'/2
66
101 %
113%
115
109
103
104
110
110
119
33%
37%
98%
98
99%
33
36
32%
3534
32
36%
23%
—
26
25%
27
27
2 8'A
13%
16%
15
16%
14%
50c
24%
27%
22%
27%
23%
v
163%
14%
275%
181%
97
105
108
35 %
112
34%
363A
27
27%
109
36%
27 %
25%
120
323/a
35%
2o'A
103
13 %
15%
13
26% .'.
34%
30 3/4
34
29 %
34%
3D
31%
30%
25%
24%
21%
28 %
32
27%
25%
27%
25 3/,
27
24%
25%
_
_
25
273A
26%
17%
16%
19%
17%
19
231/4
16
18%
30%
22 3A
26%
18%
23%
■
103
32
15%
153/a
19
__
15
15%
18%
10%
9%
11%
95/o
30%
28 3/8
29%
27%
31
20%
143/s
12%
13
11%
12%
11
11%
11
12
10%
11%
10%
11%
10%
11%
10%
26%
24%
26%
11%
10
24%
11%
23%
25
23%
24%
23
245/8
23%
27%
26%
30%
273A
28%
253/4
28%
28"%
29
28%
28%
28%
29%
28%
28%
29%
29
29
29%
29%
30
30%
v30%
30%
30%
30
30
49%
523/4
423/4
50%
423%
47%
4074
43
40%
495/8
56
433/8
45%
46%
52
41
40
43%
37
40%
373/8
39 %
37%
40%
40%
443/8
42%
483/8
44 %
52%
453/8
50
45'A
463/a
51
47
53
48
50y2
433/4
48%
41
47
403A
49%
47%
54
523A
60
54%
eoy2
57%
65%
60%
65
36%
62 3A
36
38%
33%
67%
41%
383%
32%
36
30 %
34
32%
38
31
343/8
303/a
343A
27%
27 y4
29%
28y4
33%
82
81%
85
85
31%
35
82
86
84
86%
85 %
313/a
86%
85
85 s/8
86%
86%
8
5"%
~5%
~6%
~6%
43A
6%
30
Inc
283/4
29%
1
12.50
Corp
5
—
•
CO—
|
84
—5
89%
25
6%
5%
■
_43A
5%
89%
•
43A
53/8
4%
90%
84'%
88
83
85%
84
86
26
21%
233A
21%
22%
203/4
26
4%
5y8
43/8
43/4
5%
4%
5%
5
19
193%
17%
18%
16 %
18%
17 lA
18%
17
18
17
18%
16
18
16%
18
17
3
18
16
19%
19%
20%
18%
20" k A
17%
22%
18%
raw
18%
19'A
18%
193/a
18
18%
18
183/s
16%
50
i8y8
16'A
17%
16%
36%
18%
37%
38%
163A
38
36%
37%
36%
18%
37%
363/4
37%
36 %
37%
36 V2
373/4
37 "
37%
37 Va
38%
37'A
37%
•
J 37 y4
37%
27%
29%
28
31%
27
30
29%
31%
28%
30%
29%
31%
31 %'
33%
31%
343A
31
100
343/4
30%
323/a
31
35
70%
71
73%
73
74%
73
363A .,37%
34 V
35%
72%
76%
70
74 V
71
73%
72
75%
76%
79
76
79
73%
76%
74
73%
;76
v
763/4
81
83%
82
82%
83%
85
84%
85 >/2
80
82
80
83
80%
83
91%
91%
89%
89%
92
93
90
90%
88
89
82%
87
80%
853/4
82
85%
82%
883A
87%
90%
'173/4
15
17%
14%
16%
14%
16
13
14
13%
15%
45
46%
Inc——
preferred-:
L-
COrp
18%
.21
;
77
100
77
Co.——65%
Cdrp
(Delaware)
80%
81
.
81%
80%-
81
90
88%
91
«_l
69
65%
69%
69%
77
733A
80%
75
13%
1
_■«
81
81 -v
90
79
'
„
t
151%
12%
13%
11%
123/4
113A
14
12%.
/
•
i'
79%
:
75%
87%
79 3A
88
16%
15%
19%
14%
19%
15
.
r
19%
21%
17%
22'%
17
19%
16 y4
183A
153/4
193/4
15%
18
153/4
17%
14%
16 Va
14'A
16%
13 3A
46%
15%
53
491%
45%
47%
44
47%
43%
50%
Hunt
443/4
& tnd
46%
45%
49 3%
45%
49
__5
44 y2
45%
-48 y4
28'A
46%
31
26%
29%
_100
85 %
87%
84%
87
Inc
common
series
A
series
B
Power
Co
Co
20
preferred
preferred
4.42%
preferred—:—;«■_•,*
Inland Steel Co—
Business
International
373/8
40 3,a
92
90%
93
92
91
93
91%
92%
91
93%
92%
93%
13
10%
131%
9%
12%
8%
10%
_9
37%
39
37%
38%
37 %
38 %
37%
38
20%
19
20%
173/8
19%
18
21'A
19%
20%
21%
19%
.
73/4
10
353A
333/4
36
32
33%
32 3A
35
343A
36%
18%
19%
18
19
16%
18
16%
17%
16 %
17
16%
19%
53%
49
52
7%
63/4
7
8%
8%
7
9%
47
48%
47%
513A
51
55%
50%
55%
52%
571/4
49%
47
50%
49%
29 %
26 3/4
281/8
24%
25-%
271/4
53%
27%
21%
26%
24%
27%
25
271/2
26
29%
25%
281/4
26 3/8
41%
36%
35
38 «/2
34%
28%
403/8
403/s
32%
37
333/8
36
29%
34
31%
29%
41
28%
41%
46%
44%
313/8
45%
28%
48%
51%
43%
52%
503A
55 3/8
54
58
53
55%
53%
58
52
56
39%
40 %
393/4
41
401/a
41%
41%
42
41 »/2
41%
41
413/4
41
42%
41 %
43
42%
41
42%
42%
42%
413/4
413%
42
42 %
42 %
43
43%
413A
421%
421/4
42%
42%
43 3A
433A
45
44%
441/2
47
483/4
46%
48
461/2
471/2
46%
47%
48%
49%
47%
49
43%
43%
44%
46%
42%
42%
42
44 3A
42
423/4
42%
43%'
43%
-'44%
,51
46
47%
43%
43%
43%
431/2
41
41
41
42%
40 3/8
1
46%
48
39%
38%
40%
100 pesos
fye
-77/3
7%
8%
l
1934
22%
18%
20%
•
73
84%
743/4
80%
100
154
154'
7
73
20%
783A
153
153
73/8
6%
20%
14%
17%
14%
861/2
77
84
70
151
153
153
44
39%
42%
37
40%
33%
373/4
33
29%
31
30
30%
30
34%
40%
38%
89
86
87
86
32%
31
34%
29%
444%
413
4071/4
447%
413
48%
140%
5034
142
-
45 %
139%
426
493/8
142
43
International Resistance
International Salt Cou^i
International Shoe Co„^
Internat'l Silver Co (the)
&
5%
6%
5%
6y8
5%
6%
5%
6i/a
383A
43%
42 :.
90%
861/2
88
87%
29%
261%
27 y8
25%
471%
437
41%
1451/2
144
449
.
45%
41%
46%
145%
1401/2
29
30%
29%
323A
73
73
77
253/8
22%
253/4
213/4
24%
19
23%
19
20%
108 %
953/,
105%
104
17%
20%
1153/4
.
86%
86%
86%
i2y2
14%
13
57
633/4
58%
18%'
143/a
17%
16%
18%
15%
,20
16%
201%
68
74%
68%
71%
65
703/4
67%
733/4
683/8
71
68%
74%
150
150
>30
49%
-
542%
.47%
490
145 %
30%
33%
75
142%
109
15%
981%
103%
•20
38
41%
36%
33%
35'A
31%
32
32%
30%
32
30 3A
31%
33
351/4
'47%
'38
42
143%
92
.'26%
550
48 %
148%
46 3A
37%
41
38
34%
441/2
88
91%
88%
91
-88
90%
89%
90%
22%
26
21%
233/4
21
23%
21
530%
514
501
38%
142
>303A
361/4
30%
76%
76%
77%
"75%
19%'.
181/8
17%
213/8
18%
51%
56%
54ya
56%
18 % ft
13%
16 7/8
14%
163/4
99
548
501
431/4
393/8
99%. 109
103%
90
15%
123A
19%
13%
143/4
12%
133/4
62%
60
70'/2
61 %
65
60 »/2
65
89
91
127
34%
48%
139%
35
51%
119
90
*91%
91
'52
30
77 "
126%
108
,
121
108%
118
20
17%
57%
563/4
47.3A
55%
48 Va
50%
50%
56%
12%
14%
14
18
133/a
16%
14%
16%
943/8
99%
85%
96%
-911A
.
913A
93
94%
'92%
93%
92%
/
91%
11
56
49%
55
49
533A
44%
50%
44%
'46%
31
35
33
30%
32
39%
38%
42
36%
v
133/4
10s/8
153/a
14%
16
61.
,
33
35
40
43%
393/4
35%
38%
36
18%
18%
19%
18%
5
32%
37
42%
41 %
'44
35%
363/4
353/4
20
18%
19%
18%
33'/2
35%
34 %
34
'
91
100 3/4
93%
93
56
61
57
13%
167/«
lS'A
56
63%
56
5
56%
51 3a
54
493/4
57%
55 y2
6oy2
30%
34
303A
32
32
33%
32%
33%
52
58%
34
33
34
991/2
36
42 Va
41 Va
373A
433/a
42
34
37%
34%
37%
35%
37
34%
36%
41%
45%
41«A
42 %
41
42%
41%
42
38%
33%
36%
341/2
35%.
34%
38%
37%
47%
41
49%
44 3A
54%
48%
58i/4
19%
*18 'A
19%
18%
19 Va
18%
203/a
19
20%
195/a
20%
39
40%
38%
37%
38%
*37%
32%
353A
341/4
52
50%
423A
39%
29%
32%
36'/a
38 3/8
37%
91%
34%
43 Ve
37 y8
33
98%
32 S/8
53
40%
36%
44%
26 VL
92%
35
32%
23
34%
37%
37'A
295/a
104
33%
,
>39%
38%
30%
117%
24'
93 %
37%
42Wa
35
29%
30%
33%
1053/4
343/8
423/8
35%
115
26%
351/8
36%
35%
64%
22%
■
36%
37%
118 '/a
i5y4
55
99
38
32
34%
..
941/4
9%
59
29
343/4
•
;
9434
31%
40 3A
37%
30%
'
35%
112
.143/4
y4
90%
93
J-—'. V
33%
33%
116
?91/2
105
35%
591/8
17
30%
'93%
■
.
42%
36%
3554
333/a
1
•
46%
32%
118
363/4.
1123/4
V
-52%.
'<
"
153/a
'94
85%
61%
55%
,
36%
391/4
3434
.
4i:
34%
115
79
40%
37
_50c
353A
26%
341/8
"»
323/4
10
343/4
-*46%
46 3A
38%
45%
36%
41%
i83/8
—I
Co
38%
-
32%
44
38
27%
-tv 104
119
33 %
42%
38%
413/4
35
t
33%
34%
33
415/8
; 3334
105%
343/4
333/8
32
*21%
53
13%
109%
35%
35%
77%
22%
143
313A
77%
18
19
43%
140
343/4
14%
64%
34
33%
34
143
3/4
100%
.
13
12%
102
353A
32
80
600
42%
77%
30
v
22%
548
443A
140%
33%
'77
565
40%
95%
.61%*
343A
32%
100
143%
35%
'
89
89
3934
Co
41%
1411/8
148
34%
112
52%
117%
145
41%
31
505
1443A
"
145
37%
33%
90
32
m
147
40
29%
243/a
525
30
76
.75 %
18 "
147
150
37%
38%
93
41%. -.45%
140%
144
148
43%
323/a
25%
■.
24%
150
37%
41%
42%
48%
90
28%
150
45%
343/a
30%
30 3/e
411/2
.91
150
41%
,
'
523/a
107
13%
42%
500
5091/2
71
120%
15
"81
41%
72%
103
13%
293/4
•
50%
161/4
29%
33%
preferred-,--—
Breaker
6%
29%
31%
108%
5
Co
6
291/4
72
136%
25
Power
6%
29%
29%
118%
^3.50
Elec
46%
45%
34%
Interstate Department Stores Inc
&
47%
37%
33%
Internat'l utilities Corp-r
$2 conv preferred-^-^
Iowa Power & Light Co—
Island Creek Coal Co—
453A
39%
»
Co„_
50
53/8
150
10c
Tel
37%
45%
34%
__25
&
43 'A
49
37%
71%
21%
(Conn)—25
7%
43
47
.;
f„—•
!
>
43%
47%
45s/a
.1
Co_-_^._
44%
43%
45
333/8
——2.50
International Rectifier Corp
44%
42%
47%
:
44
40%
«.
303A
17%
of Central America*
preferred
—i.
-100
49
49
46
48
34
37
70%
203A
preferred—>
47
48
45
42%
46
393%
42%
29
17%
Internat'l Rys
42%
6%
-•:
87%
471/4'
140
48%
•26%
__
1
42%
31%
34%
70
110%
43%
443/8
36%
31 'A
102
42
36
38
69
22%
62%
42
553%
43%
^
29%
%
56
41
40
39
32%
•
581/4
421%
573/8
29%
89
28
>38%
40%
86'A
;i
153
153
40
44%
7.50
6%
153
100
-
7%
7
50 %
33%
Ltd—*
*
443/4
431/4
291/4
5
45%
4914
1
Co
43 %
76
•
44%
16%
8%
16 3A
5
Can
43 %
433/4
40%
20
32%
52
42
,
51
333/4
*
49%
.
•
issued
50%
44
41%
Mach
Paper Co
Light
93A
34%-
37%
46%
International Packers Limited
Gas
91%
95/a
373/B
25
41%
.
Power
913A
8 3/8
3434
,
293A
•
International Nickel Co of
When issued
i.u
/,
.preferred
International Tel
11 %
>.
473A
46
42%
«
Harvester
I-T-E Circuit
38 3/4
90
43%
preferred
loo
Internat'l :Mineral& Chem Corp—
5
4% preferred _•*_——100
international Mining Corp
5
$6
323/8
92
28%
7%
Electric
34
90%
40 S/8
Corp—u^—
International
Iowa-Illinois
30%
94
38%
45%
Inspiration Consol Copper Co—
Insuranshares Certificates Inc
Interchemical Corp
.<
4 % % .'preferred:—c.-_—
Iowa
33%
91
10%
50
6%
Interstate
30
93%
37%
—50
.
Industria Elec de Mexico S A
Industrial Rayon Corp..*!
Ingersoll-Rand Co
5%
323/8
90%
48%
General 'Corp___
Indianapolis Power & Difeht Co
$4
29%
92
47%
Indiana
When
32%
91
13%
—50
as
preferred
International
29 y4
913A
313/4
50
a.
-
preferred
Interlake Iron
32 %
89
46%
■——^—50
preferred
4.20%
26 %
42
'
4.26%
273/4
90%
29%
.*
common
15
4.70%
25%
88%
5
Co
Illinois Power Co
4.08%
28%
91%
—10
;
___
RR
25%
87%
39%
934
38
5
a.,.*
Co__
Central
87%
91
1
preferred series A_50
Refrigerator
26%
26i%
85%
100
Hupp Corp
convertible
24%
26 %
issued--
Cement
5%
18%
18
47 %
Illinois
48%
233/4
■
5%
54%
Ideal
103A
'
~
1
preferred—
-
9%
26
24%
Idaho
17%
5
51%
Hussman
67
64%
—25
100
preferred
119%
59%
17%
20
5%
70%
109
64
Mining & Smelt CoXtd—•
5%
82%
107
104%
78%
57
14%
77%
107
38%
97%
preferred
Light & Power
preferred
84
333/4
Hudson Bay
5%
143
81
833A
30%
31 %:
35
1
preferred
When
11%
10%
137
"
30%
33%
.
Foods
9%
V
30%
34
17%
46 3/8
22%
9
82
63
36%
263%
38
12%
106'A
41
223/4
9%
78
18%
34%
26%
38%
89
17%
67%
453/s
21
2434
62%
37%
37%
10
20
22
70%
46%
38
77
29%
10
Finance
Howe Sound Co
121
38
39'%
100
A
48%
42%
121
123
38 %
82
__
35%
31
38%
13
68%
Corp
Stores
24'A
-223/4
38
78
108%
preferred
Howard
21%
213/4
37%
91%
63%
preferred
convertible
4.40%
27%
38%
12
preferred—*1
Win^toh
Houdaille Industries
Houston
43%
25%
60%
51
50
%-
-~
77
*
39%
26
43
22
22
43
121
48%
233/4
53 %
39%
-24
29%
*
31%
126
21%
24%
17%
*
533/4
52%
50
55
10
convertible
4%
High
44%
32%
preferred
3%%
43%
126
66%
31%
Corp
Mining Co
Household
Low
48
-,-1
Ball & Bearing
Corp of America
$2.25
129
45
29%
2.50
Hoover
5%
473/4
128
54
343A
50%
106%
A
series
Chemical
$4.25
31
453A
—
Hotel
44%
126
—
74%
The
E)
Oil
37%
51%
33%
Furnace "Co
Hooker
1
57
85%
__5
series
convertible
Honolulu
35
,
47%
107%
Electronics Corp
Homestake
•
52%
64%
Corp
Rinehart
44%
123
29%,
•
45%
30%
(wi)
48%
126
126
333A
55
52%
105%
Holly Sugar Corp
5%
129
93
29y2
(
52
*
Chemical
preferred
Holland
122
913A
26 %
52%
47
1/12
Inc
convertible
fC
123
36
;
51%
—1
4% %
Co
122
32%
Corp
preferred
Hires
47%
51%
52 %
9%
•
2
class
Newport
Hoffman
35%
45%
—100
(the)
Hotels
34%
46%
52%
47
10
3%%
5% %
79 3/4
25
Co
Hewitt-Robins
Hilton
283A
7l ■*-'*
65%
1
Chocolate
Heyden
26 y4
46%
5
& Co
convertible
Co
30
61% *'71 "v 14
97%
35
25
preferred
Hertz
53%
:
46%
100
Hercules Motors Corp
Hershev
27%
55
1
Hercules Power Co
$2
30%
65
48%
1
noncumulative
5%
92
28%
56 %
52
23 %
50
Inc
Co
(W E)
88%
30%
55% A 583A
__
preferred
Heller
95
27%
66
53%
',—10
Marx
Industries
J)
94%
31%
26%
5
Co
preferred
(H
98 %
29%
47%
issued
3.65%
24%
___1.25
Chemical
Industries
Hayes
26%
103 %
97
—
...123%-
__
2.50
Corp of America
Heinz
23%
48 3A
52%
w.
57 %
47%
1
—
101
—
Co—7.50
issued
4%%
Haveg
—
26
98
58%
Corp
issued—
When
24%
53%
1
Schaffner
Hart,
27
106%
1
Corp
Harshaw
25%
100
—2.50
Refractories
preferred
When
Hat
1
100
Co
Walker
December
High
\
49%
5
Paper
Harris-Intertype
Harsco
November
Low
High
48
issued
6%
October
Low
High
____5
Hammond Organ
When
Low
49%
convertible preferred
Harbison
September
High
48%
Co_
Hammermill
Low
25
Hamilton Watch Co
4%
August
Low
.
Par
Hackensack
July
High
High
44:
43%
46
405/„
39%
42
,
44%
-
'■393/4
36'/a
42 3A
46
39%
42%
19%
,
203/a
41%
463/a
42
*45%
39%
43
413/4
423A
193A
.
21 y8
41%
43%
40 ye
48%
43 Ve
40%
43
34%
353/4
33%
353A
34%
35%
35%
38%
36%
40
373/4
39%
37
39
373/8
38
37%
25
39%
29%
25%
28%
28%
251/a
37
243A
28
21%
27%
20
22%
20
233/a
21
25
118%
25%
120
123
122%
273A
231/8
273/4
117
118
24%
32%
117
21%
120
118
■
120
213/4
23%
119
19%
251/8
20
124
117 y8
117%
117 Va
243A
18 %
20%
18%
20%
18%
22
141%
117
120
117y2
J
(Jaeger Machine Co
Jefferson
—5
&
;
inc-—-r—
3%% 'preferred
—
Johnson & Johnson
NOTE:
All
stock
19 3A
18
19%
18
19 'A
17%
18%
16%
18%
17
17%
17%
19%
15
161A
161/4
18%
14%
18
13%
123/4
151/4
12%
14%
13%
153/4
12aA
15%
13
16-
12%
143/a
121A
14%
11
13
10y2
12%
10%
13%
121/4
141/2
76%
78
86
78
82
80
833/4
80
83
81
87
81
84%
79
83
79
82
79
82
42
-Jl
—
—^-----
Johns-Manville Corp.
181/4
18%
Light Co—
4% 'pt-eferred
Jewel Tea Co
20
15%
100
Power
18%
Jl
l<Lake'SlilDiiur Co—
Jersey Central
44 Va
433/4
'47%
,
45%
:
81
83
'
48
46%
521A
45% :
51
-_100
76 %
79
:77%
77%
77%
78%
78
78
78 »/2
79%
&
44%
45%
50'/2
471/2
' 53%
531/a
56%
54%
62 3/8
593/8
57%
62
55%
"60
54
f>9 %
55%
58%
533/4
66
64
shown
on
page
15.
'
78
%
46%
44 y4
81
.'47%
46
41 Vo
45'%
44
44
49%
.52%
80
82
si
83
*
80Va
80%
82
79
80%
623/8
79;
50
5
footnotes
48%
'77
513/s
61%
53%
57%
49%
541/4
491/a
55%
50%
55%
53%
59%
71%
63
67
62
'68%
57%
67%
59
65 y8
63%
701/4
691/4
79
51%
r
*
v
.
791/2
:
40%
80
.
.491/2
Volume
Number 6022
193
.
The Commercial and Financial
.
.
Chronicle
9
i
I960—NEW YORK STOCK EXCHANGE STOCK RECORD—1960
January
March
February
Low
Low
High
10
74 %
89 %
66%
100
96 %
98%
96%
STOCKS
Low
High
April
-
Low
High
June
May
Low
High
High
Low
August
July
High
Low
High
Low
September
Low
High
October
High
Low
November
December
Low
High
High
Low
High
Par
Jones
series A—
Jorgensen (Earle Mi Co
Joy Mfg Co
5%
preferred
13%
10%
8%
9%
8%
11%
9%
11%
10%
14
12%
16%
123/a
153/a
13
16%
15
18%
62%
70%
60 %
69%
601/s
69%
63
72
615/a
70 %
615/b
685/a
503A
64 %
51%.
573/4
51%
56%
493A
57%
98%
95 %
981%
96%
97%
96%
981/4
963/8
98
96%
983A
97
99%
96%
99%
96
973/4
96%
97
95%
96 7 a
15%
,
8%
78%
10%
50c
Inc
& Laugnlin Steel Corp
Logan
Jonathan
18%
14%
17%
14%
15%
13%
14 3/a
12%
135/8
12%
13%
11 %
13 %
33
35%
31
343/a
31
363/a
30
343/4
29%
323A
32
36 5/8
33 %
39%
49%
35%
423/8
36%
41%
32
39%
<323/4
383A
36 3/b
98%
102%
99%
89
95%
86
98
91
46%
45%
4 6 3A
44%
45%
44%
1
1
42
47%
36
43%
39%
41%
33%
115/8
93/8
38%
39%
37%
48%
'42 %
47%
42%
485A
102%
105%
1013/4
104%
46%
45 3A
K
100
50
preferred-
4%%
convertible
preferred
4%%
convertible preferred
4%%
46%' 54"%
105% 111%"
42% - 44
116
122 %
120% 125
46%
48%
74
75%
*■ 851/2
87
<
861/2
88%
85
85
*
87 87
75%
79%
35
36 :* 44
47%
Corp—33%
& Chem
Aluminum
Kaiser
100
1959) conv pfd__100
Kansas City Power 6i Light Co com—*
(series
4%%
100
.—-100
-100
preferred————
3.8%
4%
of
—!—i
preferred
preferred
preferred
4.50%
4.20%
-lAlOO
—100
•
50
—•
preferred
Kansas City Southern Ry Co
4%
non-cum
preferred
4.35%
Electric Co_.
&
Gas
Kansas
—1
Kayser-Roth Corp——.—_—
Co
Corp
Copper
J)
Lear
69%
34%
36%
36%
37 3A
35%
373/4
35
36 %
34%
35%
343A
36%
43%
44%
43%
46%
45%
47%
46%
493/4
493/B
52 %
52 %
54 5A
513A
54
47%
54%
47%
51 %
48%
51%
46%
521/4
31%
32 %
31%
35%
-34%
<36%
35
36%
36
37%
35
363/4
36%
39%
36%
38%
35
39
35
36
35
38
13%
11%
13%
11%
123/4
11
14%
123/B
14%
12%
16%
123/4
15%
12%
14%
11 3A
13%
11%
13%
12%
39%
37%
38%
36-"
39
38%
44%
42%
49%
43
48%
44%
48
45%
49%
41 3/4
48%
46
50%
47%
511A
36
42%
36%
40
33
373A
33%
38%
32
343A
33%
40
313/4
37%
30%
33%
31%
353/b
31
34%
48%
52
48%
50
48%
52%
493A
613A
56%
61
55
60%
28%
28%
23
26
24%
>
13%
30%
27
25%
27 %
85%
74
79%
71%
75%
751/8
81%
733/4
78
503A
54%
46%
52%
473/B
513/a
493/4
52
503A
54V4
52%
43%
52
46
51%
43
50%
42
46%
38 3/8
443/8
365A
39%
365A
45%
393/4
44%
41%
51 »/4
49%
60%
56%
6538
24%
46%
71 %
431/2
22%
23%
22%
24
22 3/a
24%
22%
23'A
213A
23
21
223/4
213/8
23%
22 '/a
24
22
24%
24
27%
253A
27%
41%
45%
40
42%
38%
40%
38%
39%
35%
39
35
36
35%
37%
333/8
37
32%
34
31%
34
323/8
33%
62%
69%
66 %
70%
68%
74%
70%
78%
77
81%
733/4
79%
71%
82
773/8
81
77%
82 3/e
79
85%
82 3A
89%
41%
38
38 3/8
42
40
43%
37
40%
37%
40
343/4
42%
353A
39%
343/4
38%
33%
50
47%
63
39%
38%
•
..
v
35%
40%
42%
28%
31
28
2 8 3A
27
28%
273A
2 8 5/8
27
27%
27
27%
26%
28%
253/8
27%
251/8
25%
42%
37%
41%
36
395/a
373A
413/a
36%
39%
341/8
371/4
37
393/8
353/8
37'A
28
30%
40%
40%
44
39
423A
383A
42%
38%
77
16%
79
18%
78
80'A
79
80%
80
82%
77%
81
77
783/4
77%
79%
79
82
80 %
81»A
78
81
783/4
80
77%
7934
143A
18%
15%
19%
173/a
19s/b
17%
205/b
163/4
19%
185/B
21%
19%
24%
21
25%
24
29%
25%
34%
32%
361%
29%
31
30%
313/4
29%
31%
30
303/4
305/B
31 %
30
31%
2 7 3/8
30 %
28%
29 3A
28%
29%
273A
28%
25
22
23%
203/a
223/a
19%
2734
25%
263A
22%
253A
21%
24%
31%
33
303A
323/a
28%
18
31 %
27%
34%
20%
33%
36
23%
19
21%
283/B
23
27%
205/8
29%
23%
18
17
173/4
13%
17%
13%
15
13%
14%
123/B
14%
123/8
14
12%
13%
11%
12%
11%
3«%
33%
34%
31%
34%
31%
35
29 %
34%
29%
32%
263/4
31%
253A
283/4
26%
31%
30
32
27%
30
25%
28%
26%
303A
27
31
27%
30
28%
31
25%
30%
25
27
25%
30%
28i/0
313/a
18%
20%
197/a
22
21%
22s/a
22
233/a
22
23
22
24%
21
23%
21%
243/B
24
25%
27%
303A
303A
303/4
33
32%
333/4
33
323/4
33
353A
36%
33A
3%
33/8
33/8
3%
33/8
29%
23%
18%
19%
173A
30%
363/8
29
31%
18%
19%
50c
—•
*
%
28%
28%
27%
4
3%
3%
3%
33/4
32
27%
305/8
28%
29%
283/8
32
27%
29%
27
20 %
15%
18 3A
15%
18 3/a
14
17
13%
20
18
24%
49%
21%
22%
19%
46 3/a
493/8
42%
215/8!
46% •
104
13 Vb
30%
3%
32 %
8'A
10 %
104%
33/4
33/8
3%
4
17%
'
-
'
,'f
20%
'■ '
17 %
/
'
18%
27%
2 8 3/4
30%
28 %
29%
28
29
27%
29
28
29%
173/»,i 21%
18%
20%
15%
19%
14%
17%
15%
18%
163A
19%
17%
18%
17% " 19 %
17%
18%
16%
17%
15%
17%
& 141/2
153/4
14%
15%
30
-
'
10 5/8
12%
10
II7A
105/a
12%
10%>
11-
10%
12%
10 %
11%
10
10%
10
10%
275/a
293A
273A
293A
27
30 3/a
27
29
27 %
32
293/4
32
30
32 %
2634
31%
2%
2%
3%
l3/4
Zl%
13A
1%
29'A
31%
8%
9%
8%
7
7%
6%
7'A
28%
25%
27%
"i
33/8
23/8
45
353A
48%
39'A
14%
32
2%
10%
13
3%
1%
39
48
7%
1%
1%
13A
123/4
91/4
5%
;
10
19%
16%
17
17%
28%
553/4
53%
64
57%
601/2
57
693/8
65%
79%
27%
223A
28 3A
23
243/B
23%
253/4
22 3A
25%
47%
54
46 %
51%
481/4
51%
481%
54 5a
10%
91/8
9%
9%
10
863A
80%
85 3/a
81%
10%
843/4
81%
82%
150%
146%
1453/4
146%
1441/4
146%
41
48%
44%
50
51
56
50
563/4
50%
223/a
23%
22%
25 %
24%
28
25
27%
25%
70%
10%
11%
87
91%
140
142%
53 %
61
51%
623/4
51 %
56%
473/4
56%
48'A
51%
48
53%
105%
10
10%
93/8
93/4
9%
10'A
9s/8
93/4
10%
91/4
82%
81%
84%
803/4
145%
1451/4
49%
813/8
85%
1433/4
88
145%
145 %
58
52%
57
79
84%
783/4
79
84
143%
145
143%
145%
49%
55
48%
563/a
813/4
143
145'A
80%
143
147
151
553A
47'A
53%
481/4
53
48%
50 3/a
471/4
50 3A
46%
49%
54%
61%
54%
58
513/4
56
50
53%
48
50%
15'A
12%
14 3/8
14%
19%
14%
183/4
143/4
19
17%
28 3/8
20
27%
22
12%
76%
96
80%
89%
223,8
19%
23%
20
28%
72%
65%
78%
72%
81%
70%
89 3/a
29%
21
27%
213/8
24
18%
24%
193/4
14'A
15%
14
145/a
14
16%
14%
16
14%
16%
16
18 3A
4
;
27%
30%
26
28%
25%
28 3A
25%
28%
23%
26
23%
27,
10
preferred
Long Island Lighting Co
5% series B preferred
4.25% preferred series D
4.35%
preferred series E—
4.40%
series G conv pfd
100
10
100
100
100
—100
5
—:
—>
37'A
112
Electric
Nashville
Co
RR
38
36
37%
113
111
114%
30%
33%
31%
97%
353/8
33%
335/8
96
97%
81 %
80
81
81 %
135
140%
38%
36%
131
•
(Ky)
39
82%
83 %
143
353/4
36%
114
343/4
98%
84
82%
85
86%
85%
85%
146
146
143
383A
35%
39%
130%
133%
134 %
85
85%
152
37%
115%
36%
100
86'A
89
1545/e
365/a
383/4
132%
134%
355/8
111,,
.
38%
115
363/4
111%
355/o
38 %
34%
97%
99
99
84%
87
85%
87%
154 %
159%
34%
131
373A
1333/4
84
86
148%
35%
132
40%
119
38 3/a
100
43'A
128
38 3/4
37
98 3/4
100
84%
47
87
86%
88
24%
293/s
rl/64
5/64
i
803/4
72%
89%
823/4
96%
28%
34%
'
21%
25%
25
281/4
253/8
173/a
14%
163/4
143A
17
15%
16%
22 %
223A
21%
23%
191/2
22 3A
19%
44%
393/4
441/2
41%
43%
431/8
1293/4
1241/2
43%
39%
37%
101
86%
-88
36%
133%
35%
38%
135
132
36%
1333/4
44%
40%
43
41%
45%
443/e
51
48
523/4
483/4
75
68%
72
6 l'A
69%
623/4
66%
55
653A
55
16%
20%
16%
18%
15%
17
15%
is
16 3/a
18
16 5/8
173/4
81'A
91'A
68
84%
64'A
72
63%
71%
62%
73%
65%
75%
10
19 %
21
19%
20%
17%
16%
26 %
39%'
70
173/4
231/4
.143/8
21%
124
130i/2
30%
29%
3/64
68%
35/64
87 3/8
■„
44'A
42
16 3A
26
20%
68%
"
23%
76%
20%
25%
433/4
19
42%
17
22%
473/8
213/4
72
193/8
.26%
16%
383/4
78%
20
44%
40 5/8
•
131
75%
26%
463A
125
40
38 3/o
102
991/2
102
100%
.86%
863A
129
42%
102
126
39%
100
129
130
393/8
42%
101%
86%
87%
99
48
1401/4
43 %
100%
87%
893A
87 3/a
90
89
89'
87
89%
85%
42
37%
42%
36
403/e
36%
393/8
36%
41%
136%
138%
87
165
18%
Steamship Co
;39%
120
84"
1
Inc
Sons
17%
25%
84%
3.33%
&
Co
153/b
-.22%
«
133'A
41%
50
Co
36%
111
96
100
preferred-.
39%
117
203/8
43%
■'
58%
52%
48
50
28
49%
26%
"
26
46%
231/4
34%
95%
32
52
12 %
43'A
■
5
67%
32"%
148
'
■
57%
27'A
27%
46 3/4
52
46 3A
493A
80%
4%
26 %
63'A
81 *
173/4
4
4%
28%
235/8
142
16 3/4
173/4
33A
473/4
10'
17
25%
33A
5%
4
53A
28%
57%
9%
17%
41/2
5%
25%
10
16%
173/4
26%
5%
26%
44
9%
1%
-
_
25
5%
24%
22%
65%
12%
29
1%
28
61/4
273/a
/
10%
27
1%
25%
5%
25%
1
Corp
_
16%
17%
6%
27%
68 3/4
*
11%
28%
1%
"
•
49%
25
2.50
Co
w
233A
27%
10%
253A
1 %
•
—
62
26%
25
•
40%
'
9%
17i/4
6%
2%
22
-1
11%
25%
23/8
283/4
10%
11%
28%
2%
27%
45
—1
4
33/4
4
29%
52%
24
5
50c
3%
3%
23%,
45'A
22
7
25
100
—
%|
5
•
5
3%
33/4
7%
29%
Co—
(M)
35/8
—
—
—
7
27%
Inc
&
&
33
•
—1
convertible
Gas
•
104%
3%
30
17 %
21%
preferred series A_*
Corp
113A
f
15
Inc—
18%
28%
31%
46%
29
25
;
,•
•
'
**•*
34%
163A
'
27%
^
(The)
Gas
.
25%
—
10
5
—1
5
Co
.
*
1
1
Cement
Lykes Bros
89
633A
733A
-
Steel
86
70%
35%
,•
Lowenstein
66%
34%
A American—
Theatres
Lukens
69
275/e
Corp
&
64
76%
100 G
10
100
Products Corp
Louisville
70%
51
(The)
Louisville
623A
35%
104
(P)
73%
34%
100
10
Loew's
~7%
68%
67
28%
4
Aircraft
Lorillard
73%
733/8
74%
Inc
Star
93
84
86%
473A
1
Paper
Industries
4.84%
91
86
78 %
10 '
Loew's
Lone
92%
85%
36%
,
Star
91
90
503A
—
Rights
Lone
95%
72 3/a
Co
Lockheed
93
88
90
47%
preferred
Litton
95
90
93%
87
<-
35%
45
Corp
93
89
90
91
86
51%
Lily Tulip Cup Corp
Electronics
Lionel
94%
87%
92
•
793A
Ling-Temco
Belt
93
90
82%
84%
85%
47%
Libbey-Owens-Ford Glass Co
Libby McNeil & Llbby
Liggett & Myers Tobacco Co
Link
85
75%
1
$1.50 convertible
7%
84
••
52%
Industries
1st preferred
2nd preferred
Fink
83
'36%
3
Stores
82
*
78%
Lehigh Valley RR Co
&
84%
85%
48%
preferred-
Lehn
84
82
75
non-cum
Lerner
85%
80%
35%
15
Corp
84
82
54%
50c
Lehman
76%
85%
81
36%
Tire Corp
Valley
75%
35
& Sons Co
non-cum
50c
78
85
Lehigh Coal & Navigation Co
ehigh Portland Cement Co
$3
77%
79%
76%
T
Lehigh
72
78
76%
50%
Inc
3.85%
75%
78
78
933/8
Inc
&
683A
78%
75
54
Co
(James)
75%
59%
78%
76%
85
75 pesos Me*
Rubber
Lee
70
53%
49
5
Preferred
>«ees
91%
55fi/8
1007/8
55%
Co
Bryant
89%
89
533A
-
92
Inc
Consolidada S
Lane
92
1143/4
57
56
_'i
preferred series A
4.32%
La
91
109%
108
543/4
,
573A
—1*
(The)
Gas
823/4
92%
82%
80%
-
111
103
105 %
59 %
106
53%
53%
L
Laclede
92
84
83
89
91%
84
85 7A
i83
77
-
114
111
101%
110%
113
553A
'45%
Wire Co
&
Sutherland
KVP
90
•
75%
101
104
108
106
53
>
50
(S H) & Co
Kroger Co
84
76
116
45%
41
2.50
———1
issued—
Mfg
82
74%
112
109
56
*77
108
101
56%
Kresge (S S) Co
Kress
84%
50%
45
45
preferred
Kroehler
84%
119
55%
96
45%
76%
451/4
(E
75%
115
116
513/a
35%
98 3A
521/4
Koppers Co Inc
4%
75
108%
117
'
116
43%
40
1
71' '
22%
Korvette
75%
116%
114
953A
-45
37
Royal Dutch Airlines
KLM
74%
-
51%
453A
45
78%'
1
when
47%
46
14
Kimberly-Clark Corp
Klng-Seelev Corp
New
118
49
106
453A
..>■'75',';
convertible prior preferred—25
4%%
120:
114%
45
111%
122%
:
41
50%
_
Land Co
Ind Inc
Keystone Steel
116
120
48
120
121%
100
16
—8
Oil
Kerr-McGee
119%
115
45%
116
41
•
47
11
;
:
County
Kern
46
46
38%
1
issued
When
106
44
11%
-
Kennecott
,
,98%
44
——50c
1
New
Kellogg Co
Kelsey-Hayes Co
Kendall
106%'
43%
31%
33%
35% ' 36 %
com!.:—-8.75
& Light Co
Kansas Power
,
39%
50
45%
105
175/8
.16%
17%
1403/4
135%
142
136
139
136
140
52%
47
51%
46%
50%
47%
52
50
52V4
59'A
513A
59
50%
541/4
483A
51%
47%
51%
18
14%
16i%
14 5/8
15%
14 3/8
16%
14%
15%
73%
64
16%
63%
71
521/4
673A
51'A
593/8
52%
573/4
491/4
55%
171/4
17
18 3A
16%
17%
153/4
16%
16%
173/s
16%
17%
M
Truck
10
:
Inc
28%
29%
100
Co
preferred
6%
Mack
Forbes
&
MacAndrews
116
45%
116%
5
1
5 %%
preferred with warrants
50
Macy (R H) Co Inc—A—:
—1
4%% preferred series A
100
Garden
Square
Magma
Copper
Magnavox
Co
Shirt
Midland
convertible
Field
;
j,
Martin Co
Masonite
.
303/a
124
271/s
123
29%
123
27
116%
283A
120
26%
29%
116%
116%
1143A
116I/4
301/4
33%
311/4
34%
413/4
42 %
.42%
26%
27
52%
44%
48%
40
47%
38%
44%
36%
41%
45
47%
46 3/4
42%
421/4
47%
46
431/4"
47%
44
43
443A
45%
46%
49
44%
49%
44
47%
40 3/b
40%
473/b
40%
431/4
385/8
44%
47
393/8
413A
43
38'
46 3/a
433/4
40 3A
40 3/a
41
39%
85%
82%
83
83%
84%
80%
83%
83
82 3A
84%
83 V
80
83
80 %
83
85%
81%
81
83
80
813/s
48
84%
16%
17 %
18
18%
19i/8
21
16 5A
195/a
173/a
173/s
18%
16 3A
19%
17%
175/a
18
195/s
16 3/4
193/B
173/a
173/4
17%
19%
19
18%
18 5/8
18%
19
18%
19%
36 3/8
44
38
41 3/8
39
373A
335/8
373/4
33%
37%
301%
34%
29%
"
34%
40%
343A
431/4
373/4
423A
46%
35%
42%
36i%
353/4
36
51%
50 3A
41%
40%
41%
493A
37%
46%
433/8
49%
49
50%
393A
51%
55
38%
413A
411%
393/8
41
33%
45%
513A
38 5/8
353/4
42%
313A
38V4
42
40%
45%
40%
45%
41%
443/e
50%
391/4
35
45%
33%
46 3/4
373/4
40 3/a
33
1%
33/8
33A
2%
33/8
25/B
2%
23/8
1%
1%
2%
2%
2
23/a
6
5%
63A
5%
7%
5
6
3'A
5%
6%
5%
16%
18%
16%
18
17%
19 %
17%
183/4
16%
24%'
27%
23%
253A
23%
25
23%
25
23 %
5%
4%
53/8
45/8
5 %
173/a
15%
16 5/8
28 %
2 5 5/8
27%
4%
15%
18%
145/a
27%
29%
.26%
76
76
28%
46 %
46'A
100
89%
—
(
463/a
42
1%
25/a
41
15/B
6
43%
363/4
42%
2%
1%
1%
6%
5%
61/4
18 3/8
19%
18%
193/4
175/8
18%
25
22%
235/a
22%
24%
22%
24
43/8
4%
43/8
'45/8
43/s
15%
133/4
43A
43A
17
18 3A
16
17%
15%
17
15%
17
19%
231/2
20%
231/4
203/4
23%
20%
21 %
41/2
4%
4%
51/8
41/2
4%
43/s
12%
141%
12%
13%
121/2
14%
12%
1334
22'A
243A
22%
233/4
231/2
25*8
16%
19%
17%
203/a
17%
22
473/4
453A
493A
47%
49%
473/4
54%
53
52%
55 %
54%
59
45/8
14
153/4
14%
24
26 3/a
24
27
25
273/4
25%
24
253/8
26s/8
24%
255/8
27
223/8
31%
22
28%
22%
273/a
18%
243/8
50
45%
50%
45
48%
44'A
17%
14%
153/4
13%
'
15
245/s
305/8
'19%
29 %
17%
23 %
54%
49
443A
503/4
45%
50%
40%
46%
44%
453A
52%
54%
53%
5Q%
49
52%
53%
49%
49%
515/a
45%
51 %
47%
555/8
49'A
443A
51%
46 3/4
93
91
91
91
92
90%
92 %
90
90
90%
92
90
91%
92
92
92
89%
93
585/8
48%
571/4
48%
62%
653,8
53%
50%
58%
45%
52%
48 3A
543/4
42
31%
40%
93
93
93
40 3/a
38%
31%
27%
30 3/4
28%
30%
343/8
29
271/a
30 %
2 6 3/4
333/8
32%
33%
473A
30%
29
28 3/4
531/a
41
51
46%
451A
53
50 'A
42%
493A
40 3/4
52%
46 3/b
47%
475/8
401/4
443A
78
76
77
74
76
76
78
77%
77
771/2
74
76%
76%
77
74
76%
78
75
77%
733/4
76%
74%
76
79
67%
66 %
67%
75%
23%
75
76
22%
25%
393%
40%
r
48%
1
„
-
40%
44
37s/8
43%
36
351%
38%
33
36%
31%
33%
313/B
461/4
49%
45
49 %
44%
47%
44%
72%
75
73%
75
74
76
75
77
74
76
77%
75
77
74%
76
753/4
77
76
67%
68%
69
69
71%
69%
71
68%
681/2
68%
67%
66%
763/4
76
77%
76
76
75
76
75
181/4
21%
18
20%
18 3/a
323/4
341/2
32
333A
31%
39%
37
31
34%
31 %
37%
34
stock
footnotes
74
172%
75
75
77
67
653A
66%
67%
67%
68%
69%
66%
72
72%
74
74
75
75%
75%
75%
75
44%
38%
„
42
35%
395/8
35%
38%
36%
76%
37%
75%
35%
753A
36%
74
363/4
31
32
361/2
37%
40%
38 3/o
36i/4
31%
371/4
343A
413A
36%
29%
39%
2 8 3/4
38s/b
281/4
29%
28%
31%
29%
27%
36
29%
26%
293A
26%
333/8
30%
33 %
28V2
32%
30,
31 %
31%
32 %
31%
333/8
303/4
38%
47"%
40%
36%
32%
31%
31%
293A
34%
49
49
49
49
49
48
39%
3
50
shown
36%
313A
34
303A
313A
293A
27
31
27%
22%
38 3A
30%
23%
32 %
25%
21%
common—.—I——
All
44%
72
—
preferred
37%
65%
*
MCA Inc
Corp
4%
17'
•
preferred
1%
6%
5%
173/4
4%
43A
13A
5
•
•
*
100
—1
•
(The)
NOTE:
29%
121%
41%
59%
*
Corp
Corp
33
121
48
40%
81 %
38%
47%
4%
1
—4
Co„
preferred
Mays (J W) Inc—
Maytag
Co
(The)
$2.50
27%
119%
33%
433/4
1
3%%
McCord
283A
118
34%
—50
Department Stores Co
$3.75 preferred
$3.75 .preferred series 1947
McCall
27%
118
36
5
Products
preferred
May
$3.40
28%
118
50
12.50
1
preferred
4 % %
26%
116
393/8
5
Corp
Corp—
&
27%
120%
•
*
Marquardt Corp__„
Marquette Cement Mfg Co
Marshall
265A
118
1
.
Co__,_
4%
28
122
1
,
Automotive
Maremont
26
118
28%
117
1
Manning Maxwell & Moore
Maracaibo
Oil Exploration
Marine
18 %
10
Co
Bros ' Inc___
Manhattan
79
18'A
•
Corp
(The)
Mallory (P R) & Co
Manatl Sugar
Co
Mandel
38%
1
Madison Fund Inc
Madison
46
27%
117
on
page
15.
39%
34
36%
343A
35I/2
30%
49
49
48
49
49
'
u.»r
10
L
I960—NEW YORK STOCK EXCHANGE STOCK RECORD—1960
January
STOCKS
I.ow
February
Low
High
March
Low
High
April
Low
High
'
May
High
June
Low
High
Low
July
High
High
Low
August
Low
September
High
Low
October
Low
High
December
November
High
High
Low
Low
High
Par
MeCrory Corp common
3V2% convertible preferred
50c
McDermott
(J
McDonnell
Aircraft
Ray)
Co
&
14
13
15%
13%
15%
13%
15%
13%
14%
12%
13%
77 Va
79%
77 Va
80 Va
77%
79%
77 y2
80
76%
78%
76%
78%
B
Inc—__
1
34%
39 V2
32%
37
29
25
30%
5
31 Va
39%
35%
38%
36%
40%
35%
39%
1
42%
45%
41
45%
40
45
39%
44%
3
66
,
.35%
.
23
Co
Publishing
Co Inc
class A
12%
13%
26%
13%
12
13
73%
78
72%
77%
73%
75%
73
75%
70
75
94%
97
95
96%
95%
98
96%
97%
96%
86%
26%
331/2
12%
-
lnc
Porcupine
Mines
19%
23
20%
233/4
203/4
233/4
20%
23y2
19
28
-
McKesson
McLean
Robbins
&
Trucking
35%
44%
22i/2
19%
23%
18%
21%
20%
26%
21%
27%
21%
25 Va
22%
273/4
24
26%
40%
34%
39%
33%
37%
33%
373/8
33%
35%
28
33%
30%
351/4
30%
3 2 3/4
90%
80
89 y2
83%
89 Va
87
109%
17%
15%
17
16
28%
25%
2 8 3/8
44%
ir
71%
65%
70%
68%
75%
72%
77
75%
90
84
98%
86
18%
91%
80
17
17%
18 %
16%
18
16%
17%
17%
18%
17%
18%
92%
16%
95%
17%
17
31%
25%
29%
28%
25%
27
/
24%
23%
29%
25%
29 %
21%
35%
31%
24%
22%
283/a
29%
24%
26%
26%
25%
29%
261/a
41
46
40
29 Va
27%
29%
43%
25%
253/4
Inc
451/a
43%
47
44%
51%
431/4
51%
41%
46
35
8%
71/a
;——__9
co
Medusa
Portland
Melville
Shoe
\%
10
5
8%
8%
30%
26
41%
45%
421/4
7%
8%
27%
8'A
7
7
7%
7
;
7%
7
73/4
24%
28 y*
24
26%
19%
21%
17%
20
17%
18%
17%
19%
17%
44
18%
48
39
45%
173/a
18%
38%
42
38'/a
41
33%
38%
33%
36%
32%
36%
31%
6%
35%
16%
31%
108%
98 3.4
153/a
161/s
14%
16
31%
26%
30
27
281%
253/8
26%
25%
26%
32%
39 y2
313/4
391/4
Va
6 va
61/8
7%
'17
6
173/4
25
25%
36
39%
63'a
534
7
16%
18
16 3/8
163/4
153.4
16 3/a
34
35%
36%
33
38
33%
35%
87%
87%
86 %
87 %
86 %
86%
89
87
86%
26
28%
28%
29 Va
26%
29%
27
24
86%
88
87
26%
86%
85
86%
22%
87%
88
241/4
24%
21
24
1
27 Va
29%
26%
27%
21%
223/4
25%
27%
26%
20 3/4
27%
20V8
23%
26%
20%
22%
27%
22%
213/4
26%
25%
27%
26%
100
77%
78%
80
26%
28
79
28%
78
80%
79
811/4
78
27%
30 Va
27%
293%
80%
2 8 3/a
293/4
2834
3.65%
.
B
series
9
25%
'
*
100
Cement—
Corp
preferred
8%
1
McQuay-Norris Mfg Co
Mead Corp (The)——
4'%% preferred (1st series)
99
38%
5
(A~Gr& CoII—I—III———I*
McKee
12%
13%
23%
1
Ltd—_
12%
20%
28%
McGregor-Doniger
Mclntyre
13%
18
2.50
Edison
13%
77%
97%
85
100
Corp
12%
73%
95 v2
100
issued—
When
McGraw
McGraw-Hill
13 %
100
.
convertible preferred
5Va'/o convertiole preferred
$6
y
86%
86%
86%
86%
87'
86%
88
301/2
77%
80
79
81%
81
32 V*
84
34%
32%
33%
31
33%
31
321/a
30%
80%
843/4
80%
81%
31%
811/4
34%
7918
34y2
791/8
81
32%
Inc
73
35%
16%c
34%
8G%
36
73%
80%
73
80%
32 Vt
82%
85%
83%
36 V*
32%
83
33%
333/4
35%
35%
37
96
$3.50 cumulative preferred
Mergenthaler Linotype Co
Merritt-Chapman & Scott
96%
80%
70
71 %
90%
821
92
•
72%
74%
77%
77%
78
78'
77
77
83%
77
75
8 61/4
75
75
61
68%
59
77%
65 %
76%
84
1
83
58%
65
83
58%
64%
60
75
751/2
75%
75
67%
78%
80
71%
79'%
65
16%
66
17%
72%
12.50
16%
18%
80%
70
16%
17%
14
17
13
68
78%
74%
851/4
13
67%
70
14%
82%
70%
60 %
14%
12
66
66
61%
60%
9
65%
63%
59%
65%
ioy8
59%
54
8%
9%
63
8%
27
29
25%
30
25
29%
25%
27%
52 Va
503/4
30%
45%
42%
47
24%
29'
45%
77%
81
79%
81
78%
801%
77%
79
78
331/8
413/a
38S/3
45'A
79%
78%
32 VA
78%
Mercantile
Merck
Stores
Co
&
Mesta Machine
Co
Inc
Co
5
Metro-Goldwyn-Mayer
Inc
*
—
Metropolitan Edison 3.90%
100
pld ser
74%
78%
:y:
;
13
9%
74%
12%
59%
55
323/a
40
80
79%
901/a
92
90%
77
78
9%
50%
'
34%
393/4
33
373/4
80
82%
793/4
83
82 3/s
84
811/4
92
93%
90
91
89%
92%
89
79%
81
79
82
78%
81%
80
82
93
77
75%
|
81
80
'
84
76%
103/a
573%
59
34%
93/a
88
4.35%
preferred series
100
83 %
85
85
88 %
87
89
88%
93
88%
90
3.85%
preferred series
100
75%
76
75%
77
77%
78
79%
81%
77
78%
77
3.80%
preferred
100
75%
76
75%
75 %
77
78%
75%
79
79
79
79
79
80%
80%
80
80%
92
82
92
93%
81%
81%
92
80%
93%
94
95
90
95
89%
92 ya
92
95
89
901/2
26%
30 Va
27%
313/8
30%
331/4
48-/4
45
50
41
50
51 %
51%
53%
50
52 V\
4.45%
series
preferred
Miami Copper
series
100
88%
88
90
56%
61%
56%
73
10
52%
56%'
51%
53
Co
Middle South Utilities Inc
When
86
5
issued
1st
93
73
71%
91%
75%
92
68 %
72%
75%
74
80
77
53%
2 81/2
26%
28%
27%
29%
28%
30
29%
32%
1
preferred
54%
58
52
53
29%
58
54
30%
50%
51%
29%
33
50
50%
50
51
50
50
55%
58%
55%
50
50
59%
50%
54%
50
56
57%
50
52
45%
54%
50%
53%
48%
54
51
56
49
55%
49%
90%
100
91
78%
53
5
Ross Corp common
5 V2 %
76%
25%
10
Midland Enterprises Inc
Midland
78%
.
88
91
89%
93
90
92%
89
y2
91%
90
91%
10
92%
32%
89 y2
92
33 %
31%
30%
90%
94
32%
33
301/a
92
31%
94 y2
91
94
93
95
93%
95]/2
30
30%
30
Philipp Corp
1
Minneapolis-Honeywell Reg Co
1.50
Minneapolis-Moline Co
1
Minneapolis & St Louis Ry
•
32
30%
31%
17%
19%
30%
17%
19%
171/a
19%
23
36%
17%
33%
36
34%
35%
40 %
37i/4
261/a
353/8
40
20%
22%
24%
18%
23%
143%
123%
128%
19%
143%
140%
157
20%
16%
153%
19%
15%
18%
153/4
19%
1734
20'/a
178%
145
22%
168 y4
24%
21%
23%
19
23
18%
21%
125%
17%
164 Va
126%
129%
139%
20%
19%
21%
20
21%
23"%
20 Va
23%
19%
19%
22»/4
231/a
213%
23%
17
26%
203/4
24%
17%
20%
27%
171/4
221/4
25%
28%
27%
31
29%
31
28%
30%
28%
33 %
313/s
361/4
12%
15
Midwest uii Corp
Minerals
&
Chemicals
Ex-distribution—
Minn St P & SS
Minnesota
When
&
Minnesota
Minute
Co
•
17
162
177
12%
15%
12%
14%
12%
186%
172 V*
184%
176%
14
164
11%
12%
11
12%
188 y2
214%
212
147
166
162
10%
12
10%
113/4
71%
70%
88
68
78%
70%
78%
30%
28%
31%
29%
32%
28%
196%
Power
&
Paper
Co
2.50
Light Co
29%
33%
33%
35%
28%
31%
30%
35 Va
29
31%
32%
36%
28
33%
36
32%
34
1
18%
19%
18%
20%
17%
19%
17%
19%
17%
33
37%
31
33%
30%
33
30 '/a
31%
27%
Missouri
Pacific
Missouri
Portland
RR
Public
class
19%
22%
18%
20%
17%
19%
17
18%
16%
33%
31%
33
30
32%
31
32%
30%
32%
Service
5
*
Co
Co
6.25
_l
—„
Rights
5%
6%
42%
48%
5%
41
6
.■! 4%" '
45%
37%
5%
44%
AVI
5
39%
3%
43
35%:
39
34
36%
34
37%
17%
18
17
17%
17
17%
30../
17%
Industries
3 V2 %
Inc
5
13%
15%
11%
14%
12%
14%
10 Va
preferred
4.20%
;
Monon RR
Tool
32
28%
30%
281/a
31%
29%
313/4
33%
383/4
36%
373/4
35
37%
33%
35%
33 3a
361/4
233/4
273/a
24%
28 y4
27 Va
29 VB
273/4
331/a
31%
36%
29%
27
28%
27%
30%
28
31
29%
343/4
33i/o
35%
33Va
36
18
16%
17%
17%
i9y8
173/a
183%
18%
20%
201/e
221/4
21%
24'%
32
30%
32 Va
30%
35
31%
34%
32
33%
321/a
33%
32%
34%
5
4
class A
5
4
4%
33/4
4%
33/a
-3%
31/2
4»A
31%
4
39
43
383/4
41%
36%
42 y2
36%
3 93/a
35%
373/4
3334
41
29%
W
32%
31
32%
30%
32%
30
31 Va
313/a
33%
293/4
32%
30%
35
18%
20
19%
20 Vs
19%
22
19%
22%
19%
21%
18%
-19%
1834
20 3
~8%
1/256
3l2
12
9%
8%
31%
19%
9%
'66
11%
4%
4
Montana
~9%
8
65
60 %
62%
60
70
72
70
71
133/4
15%
123/4
14%
13%
11%
12%
11%
14 3/a
12
10
ioy4
10
80%
68
74
68
64%
66%
64
64%
64
65
62
79%
76%
87%
75
79
75
76
74%
78
75
76%
74
75%
71
14%
12%
14
12%
14
11%
13%
11%
15%
12%
15
13%
15%
12%
18%
14%
14%
12%
13%
,12%
13%
12%
13
12%
13%
12%
10;;"
10%
9%
11.
10
11%
11%
13
11
9%
10%
9%
18%
12
19"%
%
14%
11
13%
2
Utilities
Co
9%
_7%
~8%
45 %
55%
43%
49%
15
11%
7
41%
10%
7%
45%
14%
13%
11%
7%
8%
7%
44%
40
38%
5
27%
29%
27%
28%
26%
29
28%
30%
•
:
21%
24%
22 Va
23%
23
26
25
28
(The)
27%
'26
shares
1,000 lire
26
29%
25
28%
25Va
26%
26'A
28%
42
40%
10 Va
113/8
7%
7 %
29%
When
•
46%
37%
45%
38,
423/8
'35 Va
403/a
29%
:27%
29%
27%
31 y2
29%
313/4
293/a
31 %
30%
28 Va
30%
29
31%
273/a
303/4
28
29%
35%
32%
36'A
36
43%
57%
30%
29
24%
27%
30%
,253/4
30y4
27%
33%
31
37
40%
45
39 %
43y2
30%
40%
27
11%
31%
42 Va
47
113/4
13
12%
11%
12
11%
13
*45
25%
21%
29%
25%
42%
53%
45
49 y4
43%
48
13%
14%
12%
13%
11%
14%
10
51%
59 %
49
35 Vb
10
3
42%
151
47%
177
36%
140
45
167%
36%
150%
42%
173
12
13%
31%
155 Va
Corp
5
changed to Nautec Corp in Nov
Motor Wheel Corp
5
MSL
;
37%
178
3
Products
.
;
32
152 y4
79
Mueller
Brass
Inc
Co_
1
Munsingwear Inc
When
5
issued
Murphy Co
36%
31%
14%
14
10%
7%
6%
403/a
"
38%
293/a
'27
44%
321%
45%
4134
714
46%
31%
30%
33%
291/4
29
31
29%
37'%
-353/4
.
73%
37%
32
34
34
36%
38
33%
38 3/a
38 Va
40
323/a
25%
28%
26 i/e
313%
25%
28 3 8
10%
12
103/4
123%
11
11%
10%
12
'
>
-
34
36%
28%
32%
27%
'32%
26%
31%
28
32%
29%
35%
31%
36
1933/4
160%
172%
97 y2
75%
86%
75%
86%
64%
85%
60%
733%
64%
74%
68%
78 3i
22 %
25%
21%
23%
18%
22
19
21%
19%
223/4
203/4
27%
22%
27%
21
23 Va
183/4
22%
19%
22%
20
23%
18%
22%
16%
19%
16
17%
15 3/8
17%
15
16%
14
15%
14%
16
13 S/8
153/a
11
14
11%
123%
11%
26%
28%
26%
28%
24%
28%
23
25
16
22
23%
213/4
23%
19i%
20 Va
22
20%
19
32
22%
34%
31%
32%
32
21%
34%
19%
32
203/4
333/4
32%
19%
213/a
37%
35%
20%
37%
21 %
363/4
40%
37
44%
41%
44
193/4
18
~
18%
21
17%
19%
1
48%
50%
50
53%
52
53%
50 3/4
52%
50 y4
51%
50%
53
50 Va
52 V*
51
10
Murray Corp of America
Myers (F E) & Bros:
_
10
841/4
166
5
(G C)
71
12%
11%
9%
98
194 VA
*
Industries
62
70
303/4
.
54%
issued
Name
22
27
44%
Inc
When
a
83a
60%
71/a
V
30
\
8%
.
43/a
22%
12
issued
Motorola
Motor
1
8
26%
'
75/8
'}.
"
11
'
29%
26%
'
28%
•
1,000 lire
Moore-McCormack Lines Inc
Morrell (John) & Co
8
'27%
46%
Rights
Stamped
(when issued)
Monterey Oil Co
Montgomery Ward & Co Inc
8%
,
~7%
v62
74%
74
12%
25
■J2
8%
76%
:
Co
"
7%
67 %
.
Mining & Chemical—
American
10%
15
8%
Power
A
9
67
.
,
45
39 Vz
75%
Monsanto Chemical Co
Montana-Dakota
28%
'
12%
Class B
Montecatini
32
65 %
•
10%
76%
35
75
1.25
9'/a
671,4
27%
71
Co
liy4
70
32%
100
—
Inc
Machine
9%
63%
23%,
19/
12%
113/4
6 7 3/8
34%
'19
30
36
283/4
9%
60
73%
100
preferred
Co
Monarch
24%
25%
32%
"
38% ). 40%
20
31
11
63
,
Mohasco
150
19 %
30%
19%
31%
A
Cement
130
16%
30%
5
10
;
144
27%
20%
1
Mission Development Co
Mississippi River Fuel Corp
Missouri-Kansas-Texas RR Co
Va
229%
65
Ontario
Maid Corp
Mojud
174
*
i
Mission Corp
Missouri
15
•
Mining & Mfg Co
issued
Minnesota
145
*
„.
Marie RR
124
52 3/4
48%
52
26%
28%
26
24%
48%
27%
26%
503/4
25%
47%
49
28%
25
26"%
25%
283/4
26
283/4
26%
27%
25 Va
29%
46%
45%
243/4
55%
49%
57
55%
271/4
57 Va
56%- 58%
24%
28%
58
58 V*
58 'A
25%
36%
26 Va
171'2
19
471/4
49
26 %
28
583/a
39%
12'%
•
43%
j
N
NAFI
Corp
Natco
1
Acme
Airlines
National
Aviation
12%
33%
39%
33'A
37%
48%
45 y2
66%
36%
15%
47%
13%
14
12%
13 %
12%
13%
123/4
133/8
13 Va
16
13%
14%
13%
53
54%
15%
13%
52 %
153/a
54
53%
12%
49%
50
133/a
12%
13%
47
50%
473/a
12%
14
50%
52
43
49%
42%
45
14%
17%
42%
15%
13
46 V*
40
14%
14%
12
42%
42%
48%
13%
11%
43%
43
13%
12
15%
121%
133/4
11%
12%
11%
123/4
10%
12%
10 3%
12
10
12
1
Corp
35%
415/a
42%
43%
•
33
Biscuit
Can
National
Cash
Register
City Lines Inc
26 %
28%
26 V4
27%
25%
27%
25%
26%
25%
29%
26%
28%
263/4
29%
27%
32%
28
313/4
26%
283/4
28
30i%
29
30%
56
521/4
56
49%
54%
50%
553/4
54%
61%
60
65%
583/a
66%
62
143 %
149
68%
61%
69%
623/4
68%
67%
77%
153%
70%
153%
150
77%
National
4y4%
Corp
157%
149%
156 3/4
1493/4
153 y4
148 Vb
Distillers
Co
Fuel
Gas
$4.50
10%
9%
11
Corp
58
27
29%
27%
28%
5
44%
48%
46
50%
1951
5
32
100
100
10
of
Co
23
67
55%
60%
148%
153
1%
150%
153
148%
151
9%
11%
10%
8'/2
93/4
8%
55%
61%
58
64%
571/a
64 3/8
62%
70%
54%
27
283/a
27
27%
27%
31
25%
28%
46
50%
49
51%
50
53%
52%
601/2
-26
9%
9%r
8
157
-8%
155%
152
147
150
8%
10%
8%
9%
8%
9%
613/4
5534
62
53%
59%
49%
573/8
53%
58 'A
57
63%
25 %
26%
25
27%
24%
26
24
25 Va
20%
24%
20%
221%
53
60
8
10%
8%
9%
24%
56%
60
56%
62
30%
57
33%
29%
60%
58%
62
32 3/8
29%
31
28%
3 034
59%
28
29%
28%
26%
28%
25
28
98%
265/8
24%
99%
95y2
24%
96%
"35%
104
92
27%
96
90%
241/4
93
91
93
26%
89
92
88
92%
87
91%
85%
83%
233/a
88 y4
88'%
23%
22%
81%
21%
22%
21%
23 %
85%
22%
233/4
22%
2334
22%
24%
22%
23 %
221%
'23%
22%
241/4
22%
22%
23%
661/4
1
Co
53%
59
51%
56%
52%
58y4
54y2
*
preferred
Lead
9%
148
1
Gypsum Co
National
143%
5
Chemical
&
preferred series
National
10
*
Dairy Products Corp
National
36'%
04 %
100
National
National
30'A
5
Co
preferred
National
32%
10
—
National
7%
Inc
14%
13
1
Co
National
Rights
13
5
Corp—
National
581/4
53%
57%
52%
57%
49%
56%
49%
53%
89%
49%
55%
91%
49 Va
55
91%
90%
91%
533/8
49
89%
89
91%
89
91
52%
90%
92
571/2
90y2
94
91%
94
91%
96%
94%
98
91
95
88'%
92%
5
95%
109%
7%
951/a
101
preferred
A
100
144%
6%
147%
145%
149
146
preferred
151%
149
B
153
147%
152
147%
154
100
151 %
155
156
160
120 %
150%
155
121
126
154y4'
148%
125
152
126%
125%
128
126
128%
1521%
146
124%
124
Va
150
122 %
1251/2
127%
127%
132%
130
1323/4
123
129
125
127%
124
126
National
Linen Service
National
Steel
Cast
Sugar Refining Co
Tea
U.
Vulcanized
84
78%
183/4
18%
19%
19%
18'A
18%
173/4
33
18%
38%
36%
32
35%
29%
333/a
29%
331/2
29
313/4
30
32
26%
30%
25
3234
35%
28%
38%
3iy2
323/4
32
33y2
32
323/4
30%
32%
30%
313/a
28
30%
98%
25%
76%
88
75%
28%
80%
70
82%
75'/4
73%
83%
71%
83
74
80
68
241%
74%
28%
70%
23%
26%
23
24%
18%
23%
17%
19
16%
18%
181/a
19%
18
18 3/4
173/4
18%
19%
20%
16 %
17%
19%
17%
18%
16 3/4
18
16
17
16
16%
143/4
16%
15%
16%
15%
16%
14%
8%
10%
8%
93/4
8y8
8%
6%
8%
6%
43/4
1
Radiator
Fibre
10%
1
Co—
82
86%
*
14
13
7
9%
8%
61/4
18
19
6
7%
18%
7
<16
20
5%
22%
19
7%
5%
1
15
20%
19%
6%
5%
16%
15 Va
21%
5%
25
21%
25
213/4
24%
26'A
5%
5%
51/4
53/4
16%
193/4
171/4
20%
5
;
70
18%
1
_1
5
18%
29%
53b
23%
22%
4%
183/4
25%
51/4
21
22%
24%
4%
5%
6%
18%
20
203/4
17
22%
6%
88%
18%
22%
21'%
241/4
251/s
27%
24'%
26
31
27
30
74
791/4
77%
82%
183/4
16%
19
19
49%
16%
14%
15<%
15
16
6 3/8
43/4
51/4
4%
22%
20%
6'/4
1
5%
19%,
83 34
753/8
rH OO
17
—
.1
90
28
..
21%
19
5%
6%
-
—
6%
5%
5%
18%
17
_
Inc
—
—
20%
18
231/4
10
10%
13
14%
14
14%
13%
14%
13%
133/4
13'%
13%
14
13%
30%
133/a
13%
34%
10 3/4
29%
31%
27%
13%
29%
271%
•
14%
31%
13%
5
Co
preferred
29%
34%
291/4
32%
273/a
29%
24%
27%
25
38%
27
40
243/4
26
38%
37%
24
39%
393/4
27%
27
38%
40
37%
39%
37%
38%
38
40 3/4
40%
36%
38
71
3734
72%
36%
38
72
75
72%
78
36%
383/4
72
76%
72
75%
731/4
76
74%
763/4
76%
79%
75%
38%
79
36,%-
73%
77
75%
77%
75
77
100
York
Air
New
York
Central
N
Chicago & St Louis RR
All
1
35
(The)
Corp
NOTE:
78
34
England Electric System
1
N J Power & Light Co 4%
pfd ser„100
Newmont Mining Corp
10
Newport News Ship & Dry Dock Co—1
Y
'
88%
43
New
New
81 %
40
1
Meter
92%
84 'A
Newberry Co (J J)
3 3A %
87%
37%
Corp
Neptune
19
98
37%
Co
Bros
18%
86 3/4
•
& Television
National
Neisner
19%
98%
18
Co
National
Nautec
18%
85%
20
Co
'
National
Natus
20%
99%
10
Steel
National
S.
19%
89%
10
&
Co
Corp
National Theatres
Natomas
1
99%
4
Malleable
National-Standard
National
Corp
94
3rake
RR
stock
Co
19%
footnotes
21
20
21
20
20%
20 ya
20%
763/4
78%
81%
81%
81
82
67
73
61%
673/4
58%
64%
55
66%
30
36%
35%
38%
36
38%
33%
34%
32%
28
38%
20'/a
203%
20%
21%
21%
14%
22%
-'21
82%
83
82
85
81
55%
63
60%
693/4
55
68%
39%
37
44%
41%
471/4
39%
30
26
28%
24%
283/a
233/4
26
24
29%
25
27%
28%
24%
25%
29%
22%
27
22
25%
211/4
251/4
21%
25%
19%
23
193/a
34%
21%
31%
33%
34%
37%
341/8
38%
34%
3 9 3/4"
32
36%.
32 3/4
371/2
shown
on
page
15.
'
-
10%
.
21%
20%
1-1
21%
293/4
21%
22 %
-
80
81%
82
82
78
.
80'%
57%
61%
60%
661/2
613/t
65%
46 '/a
403/4
45%
42%
46%
42
25%
26'%
31%
32%
37%
20 5/s
85
66%
37
39%
81
60'A
*
29%
2 2 3/8
81
-
15
•
Co
20 Va
78 %
79%
33%
5
Co
20%
75%
69%
,
131/4
293/4
25
28
24%
26 '/a
241%
25
153/4
20%
15%
173/a
15
163/8
14%
16%
32%
37%
33
36%
35%
383/4
36%
38%
■
>
46%
Volume
Number
193
6022
.
.
The Commercial and Financial
.
Chronicle
I960—NEW YORK STOCK EXCHANGE STOCK RECORD—1960
January
STOCKS
Low
Par
N
Y
Haven
New
Prelerred
&
5%
York
N
State Elec &
'
Y
Hart
series
New
Co
RR
*
A
6%
9%
11
23%
26
22
25.
25 %
27
24%-
26
24%
26%
24%
25%
100
72'/a
74%
;
Corp
43%
3
4
2%
33/8
2%
3%
2%
3%
5%
7%
16%
22
14%
17%
13
13
25%
143/4
27%
14%
12%
133/4
25%
28 5/a
26%
283/4
263/4
29%
26%
29
25%
28%
26%
28%
79
8 %
6
7%
4'A
6%
5'/a
6%
5
6 Va
!'
731/4
77
74
76
76%
77
76
80 3%
76
35%
34%
35%
74%
76
35
79
36%
75'A
76%
36
37%
36%
391/4
72%
67
36385%
70%
36'/4
67
70.
373%
36'%
38%
37
67%
39'/a
69
68
70%
72%
68
72
69%
72%
713/4
70
71 3/4
73%
70%
73
66'A
68%
68
703/4
71
68
72%
71%
72%
72%
76
70%
7334
76%
76%
79%
77%
715%
75
80
70
793/4
75%
803/4
76%
723/4
79
71%
72 34
70%
76'%
781%
77i%
80
80
82%
85
83
783/4
8Q%
77
82
85%
83
843/4
83
793/4
76'A
83
79%
75%
77%
82,
8334/
83%
88%
85
86
83
83
81%
82
Ry
Northern
Natural
1U4 %
94%
97%
36%
20%
94
94
21%
18%
40%
34%
102
a
S
1053%
103
•
105
94%
104%
97%
18 5/8
20 34
20%
18%
35
363/4
30y8
35%
30 3/4
93 %
97%
1013/4
20%
21
21%
22
21%
12
12%
12%
13
20%
21%
11%
12%
11%
12%
11%
12%
11%
121/a
41 %
35
38%
30%
36%
30%
:
34%
18%
64
10
preferred
100
Co
20%
19
20%
19%
35
30%
323%
31%
921%
98 34
93
213%
39%
37%
40%
38%
66%
66%
68
66%
68
26%
28%
27
28%
27%
104%
103%
105%
205%
19
193/4
19%
20 %
18%
263/4
34
27
28%
27Ve
31%
273/4
32 38
93
99%
90%
951%
90%
98
943/4
101 1/2
223/4
22Vs
99%
96
99
19%
22 3/a
13%
223%
12%
22%
12 3/4
,123/4
12%
13
12 5/a
12%
12 3/,
191/a
221/4
18%
201/4
19'/a
203/a
18'/a
20%
17%
19%
223/4
22%
105
97
99
103
22%
23
13
"
41%
373/4
42 3%
40i%
45 y4
38 y4
44y2
381/a
43%
421/2
453/4
42'/a
49
45'A
39%
44%
39
413%
40y4
42%
36i%
401%
38
393/4
393/4
45
48V4
65
43%
671/4
641/2
67
633%
653/4
633/4
65
64i%
65 %
65
653/4
64
66 '•
621/2
273/4
29%
27i/4
28%
27%
291%
28%
31
29%
321/4
283/4
32%
28%
30%
293/4
<
66%
30%
103%
IO41/2
102
104
102
103%
103
1031%
103
107%
105i%
107
104
106%
103%
104%
102%
105
1061/2
109
109%
UU%
109%
112
108'
110'A
108%
110%
107
110
1051%
106
106
109i%
108
110
108'/a
109%
IO6V4
107
106%
1061/4
105%
105
107%
106
108 %
106%
1073/4
107%
110;
107
110
102%
103 %
104 %
103%
106%
105
106%
103%
107
103
105%
\v
<
43%
48
43%
46%
40%
44%
3974
43%
38%
42%
39%
451%
40
443%
40
24%
42%
36
41%
23%
353%
24%
37%
23%
26V4
355/a
42 3/8
395/8
423/8
24 74
25%
243/a
27 %
26%
273/4
67%
271/4
29
73%
27%
29%
25%
28i/4
25'/a
263/4
25
27%
71%
74%
71%
28%
29
73
73
70%
73
70%
73
72%
74%
73%
75%
73%
76%
72
75%
71
70%
83
83%
82
73%
73
83
83
81%
82 3/4
82%
85%
84
87
85
871/4
83%
84%
82
83V4
81
813/4
82
83%
81%
81%
82%
82%
821%
82i%
83%
83i%
85
86
84%
86
83
84%
83%
83%
831/4
83%
series
100
Preferred
$4.08
series
"
70%
//Si!/./
100
series
$4.16
19
343/4
97
105%
22%
$4.10
$4.11
20%
104
1053/4
353/4
103 %
100
Prelerred
Preferred
>
97
101%
1043/4
5
(Minn)
series
Preferred
72%
3934
101%
,
i
106%
102%
1013/4
22
;
411%
29
102%
102
13%
223%
104%
76
29%
44%
64%
29 %
99%
221%
12%
W
_
108
101
98
71i%
5
Co
Power
36%
67
105
983/4
100
191/4
38%
27%
'
100
preferred
*
1043/4
971/2
22
,
93%
21%
36
5.60%
series
78
80
83
100
79%
79%
81%
84
82
84
82%
84%
82%
84%
82 »/2
84'/4
100
x
Corp
84i%
85
80
82
851/4
87
81
83
Wire
85%
84
84
83%
84
83 3/4
833/4
84%
85%
30%
85%
863/4
86
86
27%
85%
29%
85%
83 Vs
84%
28%
84%
83'/a
24%
243/4
31%
28%
35%
33%
38%
34
38%
355/B
42
31%
24
34%
42%
37s/8
26%
41%
393%
19%
24%
45%
411/4
47
16 3/4
20%
18%
21%
18%
20%
16 3/4
17%
19%
16
181/4
133/4
291/4
17%
14 Va
231/4
28 %
16%
145/a
16%
23%
25%
24%
26
24%
26
231%
193/4
25%
23%
26 %
22%
25%
22 5/s
25%
22
233/8
22
231/2
19 'A
25
Cd
82%
27%
10
convertible preferred
;
24
1
Inc
Pharmacal
97%
99
30
20%
5
Co
&
106
20%
100%
94
21
50
5.80%
Steel
104%
99%
36%
1
100
Airlines
■
v
107
97
,
50c
inc
preferred
Preferred $3.60
loivx
20%
4134
Co
R.v
22
103
96
93%
20
10
Gas
99%
92%
106%
Car Corp
2234
183/8
20%
18%
19
20%
17'/4
19%
18%
20%
17%
21%
20%
22%
46%
59
435%
50*%
44%
38
42
'
40 3/4
45
44 %
IP
26
31%
27%
5
62%c
Co
40
:Vv"v *:
'+■ ■'?
45
39%
43%
38%
43%
42
46%
50%
43%
V* >.•••*
' •: >/•
12
common
20%
47
573%
Vat&i-l
O
Co
33/4
23
77
38%
Corp
Central
Edison
4%4
6 %
20%
69%
25
Aviation
Northern
Ohio
3%
93/4
23%
34%
198%
preferred
.
26
5%
7%
22
76
1
Ry Co
preferred——
;
23%
4%
9%
253/4
73
__25
T
Western
Norris-lhermador
Norwich
5%
8%
203/4
35%
5
Chemical Co
5 % %
10
.78
81%
102
'
75
9%
68
100
Northwestern
High
33"%
preferred—
Northwest
Low
74
4.85%
Northrop
December
High
35%
100
States
Low
77
100
Northern
November
High
69
preferred———
Pacific
October
Low
34%
5.25%
Northern
High
67
80
5V2%
September
Low
».
Low
69
7434
North American
TAUgU»J
High
i,
34% " 3534
___100
10Q
American
,UlyH1
High
Low
65%
*
com
100
6%
*
Low
100
Power Corp
preferred
North
i™U1H.Vh
High
High
4%
53/i
11%
26%
preferred_|_
Adjustment
4%i
6
10%
24%
4.10%
&
5
6%
12%
27%
3.90%
Norfolk
5%
lo7/8
preferred
Nopco
May
Low
High
25
3.60%
Share
April
Low
High
•
com
preferred
Niagara
Low
High
l
Gas Corp
Mohawk
3.40%
Low
.
6'/8
100
Shipbuilding
preferred
$3.75
Niagara
c
March
February
High
59
62%
59
64
60%
643/4
When
issued-!
63%
671/4
64%
31%
34%
33
preferred
100
84
89%
hfii/o
i
86%
92
90
91%
3.90%
89
90%
88
preferred
100
75%
80
76%
79%
78
81
79%
81
77%
81
78
94
90%
94
93
94%
90%
943/4
37%
JK..
•
%_
.Jafo—ina!
67%
4.40%
...
/
!
.
4.50%
preferred
4.44%
_15
preferred
Ohio
Oil
Co
Oklahoma
4%
100
Electric
&
33V8
385/a
353/8
333/8
36
33%
35%
94
89Vs
94'%
88
9x72
88%
90%
88'A
90
793/4
813/4
79
82
79
82
773/4
80
78
79%
94%
94%
95
913/4
Co
91%
93
92
96
93%
95%
93
88
943/4
91
92
93%
88%
89
88
91
90
90%
89
91
88%
91%
90%
91%
92%
93
923/4
933/4
88
91%
90
89
33%
91%
36%
32%
34%
31%
33%
30%
33%
31%
33
31
32 5/8
30%
35%
315/a
35
29
31%
34%
33
31%
'37
34%
373/8
28%
30
281/8
32
30%
32%
29
31%
30%
33%
32
35%
313/a
345/8
32%
34
30
33V2
30
35
34%
36
16'/8
16%
16
16%
16 %
16%
16
163/s
16%
165/8
16 Vs
163/4
16 %
16%
16%
16%
16%
16 3/4
16 3/s
16%
84%
85
85%
861/2
83%
87
85
87
87
87
87
87
86V4
86V4
86%
86%
293/b
263/4
29Va
27 '/a
30 r.::
28
30
273/a
30%
30'/8
33V4
38%
43%
383/4
42
413/4
3oi/3
417,,
39
44 "a
163/4
16'/a
18 5/a
15%
41%
18%
38V4
16
15 '/a
16%
21%
18%
22%
19%
22
18%
221/4
41
5
com
Gas
16
16%
16
163/s
100
series
Natural
84
85
84
85
91
7.50
25%
27%
2 5 3/4
203/4
26 t
27
2534
26%
24%
27
26%
5
45%
5434
43
491/4
43 3/4
47%
443/4
493/b
42%
47
42%
47%
~%
Tb%
19%
161/4
18%
15%
18
14%
193/4
18%
21%
1
Corporation
changed to Cletrac Corp in Nov
&
Rockland
Elevator
Utilities
10
Co
_6.25
When :issued____
Outboard
Outlet
Marine
Co
When
•
Corp
4%
33%
37%
106%
114%
Glass
21%
Co:
$5
-
30^/8
r
3 8 5/a
343/4v
31%
41
V
40%
li'/s
3/fl r
33%
/•f»
106%
42 3/a
36 5/a
39%
363/4
393/4
36
39
58%
53%
493/4
553/4
46%>
513/8
47
51
24%
42
39
30%
353/8
31%
.•
I
A
:f
37%
353/8
491/4
56%
53%
64%
21%
24%
26%
22%
25V8
20
223/4
19'/a
213/8 J
20%
24 3/a
17%
16%
17%
16
16%
15
16%
15
16%
15Vb
88 3/4
971/4
93V2
.
19%
15%
15%
15%
15 %
15%
15%
15%
16
16%
15%
16 y4
15%
15%
153/a
15%
15 Vs
15 '/8
76%
88
82
97%
883/4
99%
93%
122
107
1223/4
90 %
108 %
91%
97%
84 %
96
853/4
94%
9b
lud
9 3-/8
luJ
110
104%
21%
95%
20%
102 %
17%
19%
18
16%
16%
157/a
175/B
16%
97%
107%
99%
1043/4
102 %
116
100%
114%
11n %
1133,4
112%
130%
119
130
113%
122
29%
34%
29%
33
26%
30 %
27%
28 3/4
26%
273/4
25%
30
85
88'%
87
88%
87
90
88
90
87
90%
893/4
91%
107%
15 T
preferred
34%
36 3/4
89
_6.25
common
323/s
101
v
23 %
__
100
Co
40
42%
853/4
42
' ,75
1
1
30'/a
■
•
preferred
Paner
78
39%
*
Overland Corp
(The)
Owens-Corning Fiberglas Corp
Oxford
92
,4-.——30c
(The),—,.
39
27 s/a
363/4
83%
*
issued
Owens-Illinois
33
91
1
Otis
•
3934
Oliver
Orange
37%
89
783/4
"
86
Olin Mathieson Chemical Corp
Olin Oil & Gas Corp
Name
33%
89%
78
35
20
preferred
Oklahoma
35
88
79
•
preferred
4.24%
32%
91
100
*
(The*
Gas
89
34%
•
•
109%
107%
112
96
1043/a
90
963/4
111
117 %
823/4
913/4
15
%
17
151/2
103V2
?
893/4
86%
961/2
115%
112%
1171/4
25
28 %
263/4
28%
243/4
28
23Va
24%
23 %
26%
25'/a
27%
90
92
91
93
91
93
87
89%
87%
91
87 3/4
91
112%
119
109
115
'
83
111
P
Pacific
American
Pacific
Cement
Pacific
Coast
5%
Fisheries
Inc
preferred
i27/8
12%
14%
12%
14%
12%
14%
12%
14
153/4
14%
15%
17V4
18%
16%
173/4
16 %
1 7 %
16%
173/8
15%
16%
15VB
16 3/a
15 '/a
15%
"13%
]5V4
13%
15%
12%
14%
12%
13%
12%
15
1
;
11
5
Aggregates Inc
pi/2
14%
13%
14%
12%
14
13
16
15
18 3/a
14%
16%
15V8
155/8
15%
16%
14%
16%
14 Va
173/4
14Va
16%
14%
163/4
'19%
221/4
213/4
22
21%
21%
20
2l3/4
21 %
22
20%
21%
5?
4 6 3/,
4Q 3',
48 Va
523/4
483/4
51%
71%
633/4
69V2
64 3/a
68 V2
67%
77
Pacific
Finance
Pacific
Gas
Pnruno
Lighting Corp.-—
Telephone
Telegraph—14 2/7
—100
1~36%
Rignts
6%-
Corp
&
61
Consolidated Corp
Packard-Bell Electronics—
50c
Paii
American
Sulphur
American
World Airways
Panhandle
4%
Inc
PqvkP
Pipe
Pictures
Davis
fir
5%
Penick
Ford
&
Penn-Dixie
19
18%
20
19
21%
22
22%
20 %
21
54%
57
55
593/4
55%
58%
54
56%
52%
54%
531%
60 5/8
63%
63 :
64%
62 '/a
64%
60
62%
61
643/4
63 3/b
473/4
48%
455/8
48
46%
483/a
46 s/a
483/8
473/4
49 3/a
47%
513/4
49
52
50Va
53'/2
483/a
51%
48
52
50%
53%
32%
285/8
32
26%
30
2 7 3/4
29'/2
271/8
28Va
273/a
28%
271/4
28
27Va
293/a
26 5/b
293/a
26%
27%
27
28 3/a
27%
32'/4
1303%
133%
132%
134%
133%
1351/2
138
140%
140%
144
130%
1 %
145
li3o
130%
1
1
»
4.68%
Penney
Wh'n
C)
139
Power
Milk
When
4%%
Pfniffpr
Pfizer
139
135
138
137%
4%
5%
5
6
5'/8
5%
221/s
29
19%
24%
20
24
20VB
25%
173/4
13
153/8
12%
13%
12
13V«
12%
13 5/a
123/a
16%
53/4
16%
*18%
16%
18 3/a
163/4
19%
17
193/b
17%
21%
18%
203/4
16%
19 %
16%
18 3/8
453/4
4IV2
46
40
423/4
41
44%
403/4
46
41'A
453/4
441/8
48'/2
453/4
49%
453/8
50%
87
86%
88
86%
87
86
38
86
89
89
903/4
88%
913/4
88%
90
86
881/2
"
41
46
42%
45
42 5/8
46 %
39%
44
40 V2
45%
40%
633/4
52%
65%
55
66
533/8
675/8
50'A
57 »/a
51
563/4
51%
5G%
4fi 14
373/4
42%
365/a
40%
401/4
45%
42%
493/4
441/2
51%
40%
48
43%
47%
39'/a
433/4
38 3/a
42%
365/a
403/4
363/8
401/4
r>° v,
901/,
?'7 %
24
26%
24i/o
253/4
2°%
24%
23%
26
23
24%
23
26%
22
24%
21%
24
22 5/8
24
22%
241/4
•
52%
60%,
50%
60%
50%
59
503/4
55
47%
52
42V2
49%
38
46%
40
43%
39
45%
33%
38 3/4
335/a
36%
35
39%
2%
2%
2%
23/a
3
2%
13/4
2%
2%
13/4
2'/a
•VI 5/s
1%
3/4
2
23/4
,
1%
2
2Vs
l3/4
17./8
14/4
16 Vb
143/i
155/8
15
16 5/8
153/a
165/a
15%
16%
153/a
17%
17 Vs
18'/4
17Vb
18%
175/a
183/4
185/a
193/4
181/2
205/s
22%
213/4
23
22%
22%
223/a
233/e
23%
233/4
21%
23%
22
23%
223/4
23
22%
23'A
23
23
23 'A
24
23'/a
23%
543/4
50
3.50
50%
46 %
49%
44
48%
441/2
47%
45%
50%
31%
293/4
31%
275/a
31%
2 8 Va
31
26%
28%
—50
___
—
117
1
Corp
131%
120
113%
117
116%
-
•
3
111%
126
__
26%'
30%
24s% V
27%
24%
303%
26
29%
116
"
—
■
127
52%
49
53
54%
50%
543/4
523/4
6OV4
26V8
30%
26'%
29%
253/4
293/4
25
29
24V8
27%
24
28
26VB
? 8%
16 S/8
47
30%
1'
preferred
18%
161/8
17Vs
15%
16%
15
16%
15'/a
17%
15%
163/4
15
16
41
44
42
45
42
443/4
46%
48
423/4
46
43
453/4
41
45%
126
132
44 3/4
38%
44%
38%-
44%
395/8
45~
383/4
41%
41
44%
40 '/a
443/3
293/8
22%
27%
23%
27%
25%
23 Va
isu
25%
28%
27
29%
'29
4634
42%
43
42V2
25'/4
28
26
50%
'
47'%
'
50
273/4
/o
34
32%
35
31
333/4
31%
33i%
30%
32%
30%
32
30%
31 %
28
3 J '/a
27%
273/4
32
29%
36
25%
26%
25%
27
255/a
27
25%
273/a
25%
273/s
25%
27
253/,
27%
26%
28%
27
283%
26 VB
27%
26
273/4
26%
2714
100
89
92%
90%
933%
90 %>
94%
91%
96%
91%
96
91.
94%
92V2
953/4
95%
97-%
93%
97
91%
95%
94
963/4
93%
96%
100
85%
87%
86%
91
89
91%
88%
913/4
87
91'%
89%
91
891/2
91%
91
94%
921/4
941/4
901/4
93%
903%
93
90
10
153/4
17%
143/4
16
13%
15
13%
14%
12%
135%
12%
14%
123/a
13%
12%
13%
U'/a
13Vb
105/a
11.3/8,
10s/8
11%
10%.
12
—5
42%
45
40%
42%
40
44%
41
44
40
42'%
42
4234
41
42%
34
40%
3 2 3/8
35
32
34
30%
34
30%
32
25
56%
61%
54%
593/4
57
60%
59 3%
631/4
62
66'%
61%
66
61 %
64%
62
66%
60
6C%
Fn
ro
60 5/a
61%
64 V2
59
63
59%
61%
55
68%
58'%
613/4
56
60
53%
563/4
46'A
52
46%
473/4
42
473/4
38%
44
37%
64%
40%
37%
41
34%
40%
34%
39
,34%
39
38'%
42%
411/4
451/s
42 5/a
501/4
43
47
43
46'/4
38'A
441/4
38
42%
373/4
45 3/i,
43%
47%
1
*
—
Inc
Ry Co
100
33%c
%
i/2
—1
44
46
41%
45%
44%
1453/4
523/4
50
Co
92%
95
93 3/8
953%
93
94%
45%
15
16 %
14%
15%
14
14%
13%
14%
34
36%
33%
361/8
33V8
35%
951/4
94
95
94%
951%
94%
13%
14%
14
14%
14%
14%
13%
30
35
30
31%
94%
941/2
943/4
145/8
14
143/4
424
514
4%
~4%
"4%
33%c
28%
33%
27%
30%
2 3 3/8j
97
99
98 %
99
98'%
53%
(/conv)_.
31
52%
34%
941%
37
41%
93
94%
100
~43/4
295%
100
4
'/a
"43%
3%
4%
~3%
~4%
"3%
IVs
3%
3%
"3%
"33/8
27%
33%
26%
32%
27
32'%
30%
38'%
301/B
34
31%
34%
99
99V4
98 3/4.
99%
96%
98
96%
97
97%
981/4
43%
48%
3
33/8
15%
14%
16%
54%
49 %
53
3
3%
2%
31%
29 V2
33
97%
97%
26%
30
28Va
97%
98%
97V2
100
52%
57%
46
473%
441/s
477/s
44
475%
46 i/s
493%
48%
46 V2
45 5/a
50
51
48 34
50%
473%
50%
47i%
50%
491/4
51V8
47%
50
491/2
52
50
53
50 3/4
523/4
49 5/a
'52%
50%
52
493/t
51 Vb
*
?"*%
?°%
71
903/4
?'3/4
20i%
21%
20%
211/4
20%"
21
20%
21
20%
23
203/,
22
20 5/a
213/4
20%
221/4
20 3/4
211/a
93
98%
72
433%
543/4
44%
51%
44
451/2
51 %
preferred
100
87%
94%
92
95
92
95'%
93 3a
96
92%
97i%
96%
98%
94
96%
94%
98%
95
991/4
96'/2
99
3.-80%
preferred
100
75
80
80
82%
79
82'%
79
811/4
77%
80'%
77V8
81%
79
83'/4
81%
835/«
80
833%
78%
813/4
80
83
77V4
4.30%
preferred
100
84%
86%
88%
92
88'%
90
90
90%
89
90 i/s
87%
92
90%
93
92%
95%
90%
96
88%
90%
891/4
91%
89Va
4.68%
preferred
100
93
95%
95
99
97
98%
97
98 3/8
95%
98'A
96%
98
96%
98
97
31%
43%
33%
40
313/4
36%
30%
333/4
Philco
Pl"d
Philip
•4%
Reading Corp—
series
Morris
99
101
27%
31%
99
31%
27
34
98
<
30%
80%
93%
100%
34V2
40%
49
36%
42%
335/8
37%
33%
39%
33%
26
3/s
333/4
30%
36'/4
29%
38%
2 8 S/B
343/4
28%
34%
23%
29Va
24%
27%
19%
253%
17%
213/a
17
203/a
15%
19%
66
70
653/4
6 8 »/2
69
71
69
71
68
70
67%
70
66
68
65
663/4
63%
67
62%
64
63
63%
60 3s
63
61 %
64%
61%
64%
61'A
6434
60
62%
61'%
65
64%
70%
673/4
71'/a
68%
72%
68%
75
69
72
71 %
763/4
743/4
81
81
78
Incorporated
series
5
;
—100
preferred
Petroleum
77%
79%
78%
74%
76
75%
76%
75'%
77
44
48%
43
411/8
45
77%
_100
:
Co__
__5
79%
45%
81'%
80'A
791%
8IV4
79
80%
81%
83
80
82
80
83
■771/4
78%
77
78
77%
78 3/4
77%
7 8 3/s
78%
80'%
791%
80
79
801/8
77%
80 Vs
77
78%
42%
45%
42
44%
41%
45%
42'/4
443/4
423/4
48'%
43%
47%
46%
51
49%
53%
50%
54
79 %
80
85
80%
83%
Phillips-Van Heusen Corp__
1
14%
16%
14%
15%
14
163/4
13%
15%
13%
153/8
15'%
HVs
14%
14'/a
18%
16%
18%
14
*
34
39%
35%
39
353%
393%.
32%
35%
31%.
35%
32%
375/8
341/4
37%
34%
38.1/4
36
38%
35%
38 3
94
'92%
94';
97
95%'
96
93
94
Inc—
prelerred
NOTE:
100
29%
100
Piilsbury Mills
$4
98
101
26
99
50c
A
preferred
3.90%
10-) 1/2
97V8
48%
——3
Corp
3%%
PhilliDS
3%
«
12.50
Co
4.40%
&
95%
141/4
47
5
.
IiyS
Fl^ctr4"
92%
1514
333%
533/4
10
__/
preferred
92%
50
49
95
47
33%
1
.
91 %
433/,
100
Amer
Inc._
Co
2%
lj,-^
5
of
1%
21 %
*
&
1%
5
*
Rrewinn
23/a
2
25
preferred
Com
193/8
37,34
preferred
Corp
Permutit
103/4
1
convertible preference common
Phila
144
5%
283/4
43%
Phelps Dodge Corp—
$1
135
6'/a
26%
85%
Co——
Philadelphia
139
5%
32%
5
19%
issued
2nd
137
5%
26 VB
85 %
Corp
Stores
(Chas)
4%
375/a
47%
prelerred
Pfaudler
6
30%
35%
16%
Co
Petroleum
5
26%
83
Perkin-Elmer Corp
Pet
35
42%
Light Co
Eastern
<te
5%
5
26%
19%
Peoples Gas Light & Coke Co
Pepsi-Cola
37%
85
Pennsylvania RR Co
Peoria
5
32%
44%
•
preferred
Drug
6%
38%
18%
I__:
Penn
Peoples
5%
31%
39
84%
common
Glass Sand
series
2": 53/4
14VB
33%
42%
Co
Penn
4.40%
621%
85
Inc
&
cro*TA
68 '/a
*
prior
Chemicals
4%%
i,
2.50
issued-.
Pennsalt
5%
1
1
convertible
(J
7%
en
643/4
V
in
133%
51 %
65%
48 %
Ltd Inc
Co
5
21%
23%
Inc
Cement
Fruit
14
1914
Co
Co
convertible
Penn
15%
83%
shares
Coal
13%
43%
Transportation Co
.Mines & Enterprises Cons—
Peabody
16%
1
Parmalee
American
14
Co—•
Line
Co..,
Parker Rust Proof
Patino
17%
100
Eastern
preferred
Paramount
13
191
70c
Pan
1
14
5134
•
1 13
_
Tin
1?%
65
5434
25
_
preferred
Pacific
10-
Electric Co
13%
19%
28%
&
12%
60%
48%
Pacific
>:■
;
g
25
&
Co__
All
___
stock
footnotes
*
shown
93
on
page
93
15.
92%
943%
92
93
91
93'%
94
14V4
97
"
17%
-
8
14
15%
35 %
42
93
94 V2
;
-
14%
15%
41%
47
93
93
,
The Commercial and Financial Chronicle
12
.
.
Thursday, January 19, 1961
.
I960—NEW YORK STOCK EXCHANGE STOCK RECORD—1960
January
STOCKS
March
February
l.ow
High
Low
Low
High
June
May
April
Low
High
Low
High
Low
High
Low
October
September
August
July
High
Low
High
Low
High
December
November
High
Low
High
Low
Low
High
High
Par
45%
52 34
433A
57
48 3A
59%
57%
66
55%
64%
3334
37%
31
36%
32%
36%
34
36%
321/4
35
23%
25 3
21%
24%
21%
23%
22%
23%
21%
23%
20
85
87'%
85
86
85
86%
86
»'/%
85
87
84
93
93
93
89
92
90
91
87
90
18%
17%
19 %
Wayne
Chi Ry
&
Pitts
Oil
Plymouth
Polaroid
Co
5 %%
Service
Elec
&
Gas
4.08%
preferred
preferred
4.18%
4.30%
127
28
23%
127%
25%
1253/4
23 %
23 %
273/a
183/4
25%
23%
17%
20%
17%
20
•59%
67'
60%
65%
60%
633/4
555/8
623/8
"56%
61
59%
68%
62 3/4
.71
22%
16%
20 »/8
16%
18%
15-
17%
14%
16
17 %
14%
16%
14
163/a
121/4
153/4
12%
14
11%
13%
105/8
71
671/4
69%
67
70
66%
68'A
66 %
69
67
70
643/4
751/a
73
75
71%
73%
69%
73
71%
71%
70
70
/; 683/,
16%
66 %
60
100
116
16
122
109%
46
49%
105
643/4
66
643/4
653/4
60
631/2
59
61%
57
70
66
69
64
66%
59
64 3/4
133/a
11%
125/8
9%
12
9%
101/4
120%
120%
119%
120
113%
115'/4
59%
471%
50'/a
56
51
95%
91
98
87 »/b
92%
87%
953/4
84%
613/4
60%
69
61
71%
58
68 3/b
16%
18%
16 s/«
20%
17%
21
17
19%
221/4
17'A
19%
15%
18%
179%
228%
206%
2403/4
22%
25
228%
252 %
232
256 %
/
238
208
2293/4
4.167
4.80%
20
20%
193/4
21%
17%
20
173/4
19%
18%
19%
16%
1838
90
91%
89%
91%
893A
91%
88%
91%
88%
90
89%
90%
28
30 3/8
293A
31
29
1143/4' 120%
\ 121%
136
108
Publlcker
90%
27
28 %
281%
29
28
93%
991/4
93%
99
96%
52
54
•
36%
38 Va
271%
28%
Industries
3 61/2
40 %
38%
40%
39%
415/s
39%
26%
29 %
27%
29
28
291/a
28%
80%
841/4
81%
82%
84%
84%
84
1
821/a
79%
82%
82
83
82
83
83
83%
84
84
82%
86
83
86
87%
86
87%
86%
88%
86%
861/2
991/2
102 %
lOOVi
651/4
67%
68 Va
70%
69%
20%
21%
201%
21%
21
6
9%
81%
Power
&
Light
82 Va
9%
81
21
1081/2
2IV4
9%
42 3/8
445/s
72%
72
72%
70%
73
691/4
213/4
23%
21
22%
21%
22
21
108
111
223/a
109
103/8
32
29V2
31%
30%
33%
30 3/8
67
75%
681/4
743/4
657/b
73 Va
39%
32
34'/4
31 %
29 5/s
33 %
40
2.9%
28
28 34
82%
85%
86
82
85
81
84
80
87%
85
87%
85
85
85V2
86%
82%
87%
90
87
89%
87%
88%
84%
102% \ IO2V2
1053/4
103%
105%
103%
1043/4
100%
1043/4
101
44%
48%
43 %
47%
43%
453A
45
493A
72
•
47 '/a
72
-
83
88
103
491/4
73
72%
74%
69%
72'/a
693A
223A
22
23
22
22%
21%
22%
21%
22%
21%
221/s
21%
21%
22
21%
22
20%
21
20%
21
117%
123
112
-
118
21%
21
120%
113
.
112
115
110
71
69%
71
121%
115
115
8 3/b
7%
9%
82%
83
84
86
83
83%
83
85
84%
86%
85
86
34%
33%
37%
35%
373A
33%
373/4
321/4
34%
31%
35
31%
33%
35%
I 33%
29 /
34%
30%
373/4
30%
323/4
31%
33
307/s
33¥4
32%
30%
32%
31%
34
32%
35
32
353/s
9%
693/4
73 3/s
72%
35% '
373%
31
30%
273/a
30 %
28%
8%
11%
73A
9%
8 3/a
73/4
;
8%
8%
74%
37%
275/8
32
4 7 S/8
69%
44%
101/4
30%
311/a
69%
3A
82i%
82
83
2",%
343/3
69%
34
415/B
28 Va
22
f
36%
5
38%
21%
72
8%
10%
8%
81%
67
•
(The)
112%
81%
8%
81
*
—
21
20
1133/a
21
1091%
10%
40%
29%
883A
44%
22
81%
81
39%
139%
86
'
88
101 %
45
-42%
45%
22%
58
134
139
84%
Ll'
87
102%
43%
44%
110
106
11%
81%
Va
29%
10
Co_
106
10%
•
Inc
2078
20%
109 %
102
100%
103
100
22
42
61'A
661/2
883/4
85 •' /
86%
43%
58%
293/4
81
41%
126
62%
283/8
41%
28%
851/2
Inc
issued—.
Co
38%
27
80%
preferred
Sound
36%
86
341/4
29%
29
127%
58
28%
39%
29
62%
30%
30%
111
30%
128
28
8OV4
43%
66%
37%
38%
28%
•42%
593A
52 3/4
26%
37%
28 Va
62
583A
54
36%
36%
271/8
62'%
521/4
531/2
52%
120
106
573/4
54%
54%
28%
273/a
99
106%
86
20 7,
230'%
91
94
107
186%
'
20%
93%
25
240%
193/4
27%
100
210%
229
193
893/a
25
-
23%
90 3/4
100
preferred
72 %
20%
22%
_•
«
62%
25 3/4
89%
81%
104
68%
21%
20%
92
991%
255
555/8
24%
92%
27
100
99
633/4
16%
24
27%
98
Y
54
,
89%
•
Indiana
57%
50%
88%
21%
100
ol
221%
92
116
115
54%
85
87%
83%
11%
95/B
10%
115
49
61
24
95%
100
Co
2613/4
9%
114
50
62
'
22
90 '/a
81
45%
903/4
511/4
18%
27%
78%;
55%
53
199%
12%
60
1203/4
120
61'A
127
123
127
68
92%
181/4
52%
19
67
15%.
82
92
1253/4
46%
25%
23%
131
127%
70%
12%
120
52%
591/8
132
50%
1631/4
23
15
13%
120
125
54%
100
preferred
Oil
941/2
44
48%
14%
153/8
12%
65
93
common
preferred
•
106
43%
131
121
125
184%
21%
168
100
preferred
preferred
Pure
103
56%
,
58 Va
641/2
•'
16%
14
120
13%
14%
601/2
811/2
124%
common
preferred
Service
Whe
125%
15
125V4
10
preferred
Puget
125%
183A
681/2
49
10
Co
Colorado
of
div
Pullman
128%
155/a
273/B
111
Co
Public
$4.75
14%
19%
60%
18
preference—100
Power
Co
4.327c
13%
163/4
22'%
127%
130
2
fund
Gamble
Service
3 % 7c
15%
17%
69%
120
10
Ejectric
5.057c
13%
16%
19'/4
29'%
16%
5
Public
Public
16 3/a
18
.
74%
1
sinking
&
$1.40
80%
853A
Inc—
Potomac
Procter
831/4
79
873A
85
64%
75
Co
&
Poor
Porter
82
841%
85
87%
25%
651/4
Co
84%
80
88
86
72
119%
Corp
813A
86 Va
29%
17
18%
2.50
preferred—
,
85
87
90%
66%
125
•
luc
83%
85
27%
1
convertible
$3.50
Piuugn
41 Va
17%
74
100
pfd
(The)
Co
54%
36%
18
70
Virginia Ry Co__100
West
Young & Ash Ry 1%
Pitlston
48%
38
17%
33
19%
Pittsburgh
Piiisuurgh
56%
30%
19
69
10
Co—
Glass
47%
34
17 3/a
281/8
Steel Co
—10
57#
preferred class A
100
5%% first series prior preferred—100
Piiisuurgh Plate
61%
30
20
127%
80%
i
47%
38%
18%
18%
153/a
38%
Inc
73
29%
128%
717/a
Metallurgical
583A
39 (
21
126%
32 74
Pitts
71%
193/8
129
16%
127
1247a
preierreu—„
591/4
34
22
89
Co— /.,/
100
.1.25
gtcl
,
16 3A
15
i
Ft
7v»
43%
413/8
203/a
86%
90%
8
65%
35%
22%
.
Pitis
56%
64 3/a
1
2
in
Piper Aircraft Corp.
•
.',30 3/a
Q
Quaker 0°ts Co
67c
5
(The;—
42
—100
preferred
QuHKer Siate
Oil
Re lining
43
127%
27%
27
47
45
48 3/4
44%
46%
423/4
127
46
125'%
10
Corp.
129
127
1311/2
130 V4
1331/2
130%
26%
273/b
26%
27'%
26
27
46%
44
"
133
26
27
7
;" 47
48%
.
130%
133,
26
...
50%
.
130
483/4
134
53%
49%
136
132
.-26%
26%,. 27%
26%;
26
58%
65%
593/a
55%
130%
132%
1311/2
134
27
26%
27%
26%
61
51%
•.
/
50
63%
57%
59
133
131
27%
134
131
27"%
26
27 %
57%
R
Radio
Corp
of
1st
$3.50
Ranco
68'A
71
693/4
72%
701/4
74
70%
30%
36%
333/4
38%
'351/2
39%
37
65
68'A
64%
68'A
63
68%
651/4
70
63%
28
21%
241/s
19 s/8
21%
18'%
21%
18
19%
53 3s
451/8
49%
41 %
47%
371/2
453/,
35%
48%
59 '/a
591%
70
68 %
62 3/a
70%
69%
77%
65 3/a
l~J
5
46%
Co
70%
50%
413/a
69'
61%
64'%
22%
6d%
18;'.'
Va
203/s
163/8
40.
44%
37 %
50
17
18%
15
151/8
13
141/4
12%
13%
12%
1st
preferred
50
31%
33
28%
33%
26%
29
263/4
27%
25%
28
243/4
2nd
preferred
50
27
28%
20
27%
20%
21%
18%
203/4
17%
19%
17-
Reed
Co
:
Roller
Reeves
Reichhold
Reis
$1.25
Chemicals
div
Reliable
Reliance
preference
prior
Stores
Mfg
18%
16%
18%
161/4
18
16%
17%
15%
21i%
27%
20 3/a
243/a
20'A
25
21%
25 3/8
21
24%
27%
22 Va
2o %
21
25
22
25%
21%
27%
8%
71/4
6%
7%
8
11%
series
181/4
17
17%
17
56
68%
57i%
591%
53%
23%
27
247%
27'%
23
100
Co___
55%
56
55 Va
56
553/i
Inc
23%
19%
23
93/4
9%
11%
4%%
convertible
25%
•'# 581/4
21
24
22%
24%
'213/4
56%
54
55'/8
52%
55i/8
56
prelerred
2nd
23%
28%
25%
29.1/s
24%
'
>,
10%
10
141%
14%
•
7%
81%
75/8
9'/4
8%
10 3/g
8%
9%
12%
131/4
123/4
13%
12 3/4
13%
13%
14%
13%
14%
64%
783/4
61%
68%
603/4
67
56%
64%
56'A
64%
49
501/2
45%
50'4
46
50%
42
48%
40
43%
39>
531/4
69
70%
46
395/8
43%
66
57
64%
57
60 'A
57%
59
18%
15%
18%
16
17%
16
17%
%$>
183/4
16%
18%
15 3/a
16"%
15%
17%
15%#. 18
42%
313/4
411/4
30%
375/8
313/a
35 3A
32 %
-
-
12%
V
10
9
.9
,
22%
24
17%
37%
9
•9%
21
14%
12%
8%
20%
21%
12%
16%
13
13%
11%
16%
145/a
18 3/a
14'A
16%
123/g
16
12 3/a
19%
24%
16
22%
15%
18%
153/4
253/8
#
58%
23%
.
25%
13%
25%
v.
22%
r
/
24
■>. 17.
.
..
11%
9%
253/4
21%
463/a
39%
43%
38%
44%
57%
66
53
65%
56'A
53
46%
54
48 3/8
-
543/4
59i/8
"42%
71%
44%
42%
149
135
_5
60 3/4
55%
44
133 %
56'%
100
Ricbardson-Merrell
76%
77
77
23%
28%
22
Ltd—5 shillings
Inc
19%
2-3%
17%
20%
18%
201/4
17%
10
12%
1318
20%
■
127%
128
139 '
22
.
64%
661/2
15%
16%
43 %
46%
431/8
52'%
25%
22%
27%
22'%
253A
22%
24%'
22
24%
56
563/4
55%
553A
55%
56'/4
26%!"
31%
25%
30%
25%
27%
26%
29%
26%
30 3A
10'/a
i45/o
10%
8%
10%
9%
10%
9%
11%
10%
15%
143/8
15
14%
143/4
14%
14%
14%
14%
58 3/8
643/4
535/a
613A
51 Va
55%
52
56
48%
55 'A
; 38% ••40%
; 333/4
41%
33%
37%
36%
38%
36
39i%
80%
-
11%.
>
•;
15
66%
58%
64
43 Y
371%
393/8
Va.
'
703/a
67%
57%
6()3/4
56 3/a
463/4
53
46 '/a
511/4
39%
,58%
44 /'
55%
45%
491/4
37%
47%
45%
47
46'/a
47%
45%
47%
47%
46 3/4
48 •
131%
114%
1253/4
125
141
62%
123
134
!
Oil Corp
Riegel Paper Corp
62%
61"%
713/4"
703/e
84
83%
84%
83%
84%
83%
84%
83
''
45''
19%
22%
18'%
24%
19%
23
16%
203/a
2%
13/4
1%
1%
1%
1%
1%"
64%
65
65%
'
115
84%
24%
2'A
1%
2
-
"
1%
,
1%
;
120
/ 76%
48
47%
47%
46
46%
46%
47%
1191%
c
119%
114%
83
77
81%
78%
853/B
85
82%
83%
823A
84
15%,,
-1%)
20%.
15
17%,
12
16
110%
117%
113
1 %
74%
80%
72%
81%
3P3/4
49,
34%
323/4
32
453/i
70
75
70
76%
70
75
69'A
32 Va
353A
293A
32%
31
35%
39%
33
75%
aq
683/4
395/8
28%
/
351/4
41%
34%
41%
37%;
41%
'•
.
73
;-75
321/8
.
34%
;.;52%
1%
1%
71%
-
84%
;
31
40%
.
45%
■-
124
83%
941/4
90
83%
84 3/8
82%
84V4
7
123/b
15%
12%.
15%
1%
:i%
1%
1%
94%
1%
111%
102
82 5/8
74
81%
43
33
80
87%
82%
90"
23%
82
77%
273/4
.
32
38'/a
'.
50%
*50
*
.
28%
25%
28%
35
40%
33%
38%
334
3%
3%
1%
1071/4
77%
2%
69
84
85%
891/2
23%
26%
33%
37%
•'
shares
4%
Co
39%
84
781/2
Y
Mines—
Controls
39%
43%
104
2.50
Copper
68
42%
39%
'
2
•
10
Ritter Co Inc
72%
39%
40'A
,
"
19%
55%
54%
"431/H
37 3/a
110%
,.46'/4
80
60%
.63
37%
48%
52 3/a
■47
11
533A
623A
551/8
48%
613/a
26%
.179
67 3/b
44%
-
12
16%
48 3/a
.-16% .,".17%:
55%
49%
10
16%
45%
*
:
14%
17
531/2
22
27%
•
12%
16 3/8
44
26%
■.
15%
17% #
58%
67
,
451%
47
27;
10%
16%
52%
•'
1.25
Richfield
Robertshaw-Fulton
139
44%
.13
62
12%
10%
*
.18
1.25
—__JL
issued.
44%
-
173/8
54%
"
483/4
42
47%
1
Tr
v
59 Va
preferred__100
series
17%.
65
161/4:
:•
8'A
50
Co
Selection
American
71%
41
14
-
.57
233/B
60%
Reynolds (R J) Tobacco class B
Antelope
52
69%
46%
-15.3/4
*
133/4
173/4,'
59%
7%
1
9%
10%
16%
49 3A
23%
2.50
preferred series A.
Rum.
9%
12%
18%
54%
20%
——5
\
43/4%
When
22%., 27
17
'
Rhodesian
28%
-
•'
16%
25%'
473/4
10
Corp
Inr
Mfg
16%
143/4
20%
;
577/8
72
401/4
25
7
17%.
55%
57
20
^ 58 3/4
1
___
Rexall Drug & Chemical Co
Reynolds Metals Co_.
1-*.—
3.607«
1
10
Corp
Copper & Brass
Rheem
,
16%
50%
703/4
«:ii%
123/4
,25%
27
.
■
50c
Steel
25
Y
213/4
19%
17
5
convertible preferred
Revlon
17%
28%
10
Engineering Co
Republic Corp
Revere
20
5
&
Aviation
Republic
17%
24'%
10
Corp
Convertible pfd 3%%
$1
12 %
19
55%
73
51%
7
Cu-
&
Reliance Electric
Republic
»
-
13%
27
.
1
>
1
Co
Inc
(Robert;
13%
50o
Bit
Bros
17%
'
46%
71%
37%
43%
:
62 %
.
383/4
16%
"
49
17'A
■
73 3/b
61
18%
..
.713/4'
'47
62%
71%
42%
20%
17
non-cum
4%
47>
66 %
;
71%
43%
non-cum
Reading
58 Y
701/4
451/4
19%
1
:
77%
71%
V
3.331/3
Corp
Inc
Raytheon
69%
39 %
•
Inc
International
Ravonier
78%
671/4
33 'A
•
;
■
Raybestos-Manhattar
Raymond
68%
•
5
America
preferred
Inc
com
4%
4%
33/4
45%
47%
54
47%
54
51
50
33/4
52%
48
51
1
4»4
43
51
50%
4
55
3%
3%
43%
52
50
3% '.33A
45%/ 50%
.
50
3%
3%
31/8
'
46 %
3%
3%
3%
3%
36%
423/4
35%
T%
35
401/2
413/a
41
39
40%
-381/4
38%
33
33'A
.
3%
35%
38
38
^
5 % 7
convertible preferred
25
;
"50%
•-
50
52
'
—
—
—
"
Rochester
Gas
Rochester
Telephone
Electric
&
•
Rockwell-Standard
Corp
Rohm
common
Co
Haas
&
4%
preferred
Rohr
Aircraft
Ronson
series
Roper
45%
44%
46'/4
44%
46'A
43%
44%
43%
47 %
45
48%
45%
473/8
43%
46 3/b
413A
44%
41%
45%
43%
45Vb
24%
25%
24%
25%
24'/b
26%
23%
24%
233/4
25%
22%
24 Vo
23%
24
22
24%
21
23 3/a
21%
22%
21%
24 %
A.
383/8
36',4
684
100
770
3434
683%
36%
755
323/8
700
36%
780
'
34%
705
37%
747
333/8
685
33%
353/4
'685
750
34%
84%
16%
17%
15 5/8
17
14%
163/4
1
32
34%
609
10%
12
10
11%
10
11
86%
85%
125/8
14%
13
16 3A
93/4
10'A
9%
103/4
15
93A
13'/a
141/a
12%;
135/a
,
85% -88'A
10%
11%
M9'
18%
21 %
16
18 %
15%
18
15 3A
18
14%
20%
.' 16%
19%
1
Co
-
34%
690
605
—'
87
__1
Corp—
32
„
740
29
649"%
32%
275/8
31
27%
680
87%
88
30%
20%
21%
19%
21
19
20%
19'/2
20%*
19%
20%
191/8
20%
..
16%
17 %
19%
i*
'
:
13%
16%
14"
10'/a
■;
'
11%
10 3/4
-
28 'A
639
88.
88%-
881/4
153/B
13%
15%
14%
/18%
173/4
203b
133/4
'
12 '/a
133/a
11%
12%
11%
13%
18 '.•■
16%
20
16%
18
16%
15%
18'/a
16
19
183/s
151/2
18
16'A
18%
17
17
:
600
88
—625
663
88%
'
27
645%
625
89
615
'
84
82
1
Cola
Crown
4334
26%
5
i
(Geo, Di
Royal
50
24%
_20
Corp
Corp
45%
10
Corp
Corp
161/8
17%
15
'
'
'
Royal
Dutch
When
Petroleum
issued--
Ruberoid
Runnen
Ryan
1
System
393/4
43
39%
43
38%
42
12 %
19%
363/8
39%
373/a
39%
213/8
16
19 3/s
15%.
17%
16%
18%
12%
12%
12%
12%
14'/2
13%
141%.
12%
42
39%
41
38 3/»
401/4
38 3/a
40 'A
35%
38'A
36%
37%
n%
12%
113/4
12%
10%
115/8
lO'/s
103/a
93A
10%
9%
•'i4'/a
•
Co_
Inc-
13%
38%
18'4
20%
17 »/4
20%
15%
193/4
15%
18
14%
20 3/4
20'%
26.1/4
2.50
;
13
•
34
17%
12%
131/4
373/s
14%
20%
1
:
;
.
•
33'/B
16%
'
"■
.
—
,
34%
ll7/a
13%
11%
13
13%
12 s%
33%
32
17
143A
31%
343/a
32%
13%
16
12%
163/a
J 13'A
12%
14%
e-
•
11%;
22
-
i
32%
373/4
12%
143/a
1
38
331%
36
321/a
343A
313/4
•15%
24%
133/4
157/e
12% ,,143/a
133A
18%
24%
18%
23%
16%
20;
—:
•
-
353/8
34%
17%
—
—
•'
'
—
'
5
(The;
<Jacobi
Aeronautical
Ryder
17 %
_1
Inc
Co
46%
20 G
—
Royal McBee Corp
Rubbermaid
42%
37%
373/8
Co__20 Guilders
"
—.
293/4
33%
22%
30
373A
32 %
35%
87
853A
87%
■
18%
20%
31%
33%
14
123/8
15 Va
13%
12%
13
J
.
."35
37%
161/a
21%
273/a
'
37%
141/4
18%
r
.15%
22%
203/a -.23 3/a
S
Safeway Stores Inc
*%
1.66%
36%
37%
36%
39%
37%
393/8
100
80%
81%
81
83'%
82
843/4
preferred
4.30%
convertible
preferred
St
Joseph
St
Joseph Light & Power Co
6t
Louis-San
100
Lead
Co
81
81%
40%
373/4
40
83
80,
84;
36%
81%
38 3/a
r
*
'
series
85
-
l.
—•
'
„
35 3/a
86
238
•
37%
36%
37%
86%
85
86%
238
27%
32
283/4
311/4
27%
30
25%
283/4
28
,30%
27%
303A
26%
28%
24%
27%
25
273A
27%
30%
26
30
33
2934
31%
30%
31%
295/a
32
31
33.
32
333A
34
35
333A
35 3A
34
37%
34
35%
32
35
32%
34%
20%
22%
19%
215/a
173/4
20
16%
18 5/8
16
18%
16%
19 %
16%
17%
16%
19'A
14%
17%
143/4
16 %
15%
16%
15
16%
100
5%
4.40%
31%
30 %
73%
763/4
75
79%
6^%
76
73
75
71%
76
71
72
46 %
55%
421/z
48
38%
45
41 %
44
38%
413A
37
44%
series A
100
88
89'4
89%
8934
89
91
89 3A
91
91
10
243/8
25%
25
26
243/4
25%
243A
26%
253A
#273A
26%
1
8%
9%
73/4
73/8
8%
73/8
103/8
8%
44%
35%
433A
35 3/8
36 %
19
21 %
171/2
19%
10
issued
Arms
38%
44
734
3734
7
9'4
43
40%
5
Corp-,
Distiller'
Convertible
5
Corn
.
preference
Schering Corp.
,
18
19
17
29%
1.4/)
37%
275/8
35c
93/4
19
16
31%
2
11
Inc
All
stock
footnotes
16
70%
741/4
70
72
70%
73%
69%
71%
31
373/a
303A
333/8
31'A
35%
32'/8
35%
91%
,
93
28%
92%
92
92
91
92
91
93
311/2
27%
31 3/4
27%
30
273A
30
29
31'A
7%
•
93
29%
303/4
8%
7%
9%
75/8
8 3/a
1%
8
7%
8%
71/8
8'A
16
13%
14%
13%
15%
w
18 3A
16
%8%
16
15
17%
17%
14%
16
16%
15%
15%
14%
15%
14
29
223/a
28%
21%
25 3/4
21
24%
203/a
22%
85/B
9%
8 3/8
9%
8%
9%
81%
58%
75
56
62
47%
58
493/4
39%
46
38
42%
38
40%
11%
9%
.83A
11%
10%
9%
10
__
"
17%
%
9%
79%
69%
74%
69
773/4
68%
12%
71%
30
45%
48'/4
45
50 3/4
45
48%
45%
50%
44
45%
44
13%
15%
145/s
16%
12%
153/4
11
13
10%
12 3A
15
76 %
39%
'
683/4
page
72%
341%
—
79
on
lO'/s
721/a
39%
~
~
70%
shown
29%
=
72
35%
:
'
1
preferred
•
92
92
91
1
convertible
NOIE:
293A
88%
84%
'
5
A
Diego Gas & Electric Co
Diego Imperial Corp
Sangamo Electric Co
Schick
38%
36%
a
29 %
8an
5%
87
•
S~n
Schenley
37%
83
Ry Co—
Regis Paper Co
Savage
35%
■
;
—' —r
•
1st preferred
When
<
84
'
259
10
Francisco
Common
Preferred
38%
250
.10%
14%
11%
,
135/s
153/4
14%
15%
13
143/4
125/8
13%
12'A
13%
20
25%
20%
23%
19%
223/8
19%
231%
21%
21%
91/4
8%
9%
8%
9%
8%
42%
50%
42%
48%
475A
57
36
39
36
38'%
36 'A
42%
9%
81/8
9%
8%
9%
11%
..
8%
10%
73/4
9
83A
9%
Volume
Number
193
6022
.
.
The Commercial and Financial
.
Chronicle
13
I960—NEW YORK STOCK EXCHANGE STOCK RECORD-1960
January
STOCKS
Low
March
February
Low
High
Low
High
April
Low
High
High
May
Low
High
June
Low
July
High
High
August
Low
September
Low
High
High
Low
October
Low
November
High
Low
December
High
Low
High
*
Co
Paper
•
75 '/4
79%
71%
78
76
79%
78%
82%
86%
85
93%
83
82
74
89%
•
75Va
73
76
88 3/a
83%
74
75
8934
74
75%
72
75
86
7.6
87%
73%.
741/8
76
903/4
75
77
75
81
84%
83
77
•
72
75
85%
84%
87
87%
89
75
89%
75
88%
72
88
88%
88
91
74.1%
26%
92%
30
86%
92
25
89%
277/a
85%
26.
24%
26%
8734
85
22%
25%
21
87
22%,
20 3/4
23%
83%
86
193/4
21%
19y4
21
17 3/a
20%
16
100
66%
173/4
68
68
70%
1614
16
70%
18%
69%
70
71
17'/a
69%
70
.__1
693%
713/4
703/4
70%
69
6%
3/4
6934
70
70%
70%
71%
70%
71
6%
7%
6%
70,
73/a
63/8
6%
6%
61/2
5%
6%
5%
preferred.
$3.40
$4
Par
-
,
Scott
preferred
Scovill Mfg Co common
preferred
3.65%
Screw
Bolt Corp
&
Seaboard
Air
Line RR
Seaboard Finance
Corn
Seagrave
of America
Co
Seiberling
Bervel
Rubber
Oil
32%
36%
33%-
34%.
33%
37%
35
38%
34%
361/4
34 //a
36 3/a
29%
35%
29%
20%
21%
20%
23
21%
22%
20%
223/s
31i%
34'%
201/a
21
24
16
21%
24%
34'A.
31%
20%
301/a,
15
2iy8
16%
13%
16%
23%
13
15
12
22%
12
16%
21%
23
13%
23%
13
37
173/4
14
__5
18%.
133/4
18 3/4
41,
14%
16
35%
39%
34%
37%
34%
36
32%
14%
353/4
323/a
15%
133/a
36%
17i/4
34%
40%
34
34%
5Q7/8
44%
30%
49
46%
35%
30%
4514
50%
48 3/4
50%
34%
48%
30%
51%
5134
32%
59
30%
53 y8
32.3/4
53%
58%
18%
5b3/4
49%
57%
49%
19%
17%
19%
17%
19 J/a
17%
52%
183%
15%
17%
15 '/a.
51'4
56%
54%
563/4
16%
I43.4
15%
I414
1534,
14
14%
12%
13%
111/4.
12%
13
15%
13
14%
11
143/a
14%
10%
143/4
H%
123/4
H3/,
13%
94%
96
96%
99
98
97
99
95%
93%
3
—
1
13%
15
13
15%
13%
15%
12%
14%
11%
14%
123/4
14%
90
92%
90%
95%
93%
96
97%
91
1214
96
95%
91
933/4
94
11%
13%
11 %
12%
11%
14%
11%
13%
10%
11%
33%
38
33%
34%
32 %
34%
33 %,
35
29%
40%
43%
36%
40%
31%
36%
31%
34%
30%
14%
16%
14'/a
15%
14%
15%
13%
14%
13
14%
12;%
13%
14
16%
34%
39%
31 '/a
38%
30%
36%
31%
33%
30y4
36%
31%
35
17%
19%
16
16%
313/8
____7.50
793/4
38%
43
Mfg
£
Signode Steel
Strapping
Singer
Oil
(A 0>
221/4
153/i,
18%
14%
18
15
21%
19%
23.1/4
22%
293/a
32
37%
32i%
37%
36i/o
39'4
37%
42 34
38
41
18%
19%
173/a
18%
18
19%.
18
19
17%
181/2
16 3/4
16i/a
17%
15%
17'%
16
171/4
16
17%
153/4
18
16
17%
15%
20
17
18'4
16%
18
17%
18%
40
32
37%
29
363/4
23%
31%
243/a
30%
271/a
301/2
19%
21%
20%
21%
20
20 3/4
19%
203/4
16%
18%
17%
183/a
16%
173/4
16%
18%
17%
18%
17
18%
17
19
17%
19.
36
43
29%
36%
31%
38%
353/a
40%
363/4
42%
50%
52
55%
48%
54
51%
533/4
52%
543/4
53
60
553/4
60%
311/4
31%
23%
31%
54
51
2^4
28%
26 34
31%
28
54
46%
49
521/4
303/4
52
43%
49%
421/4
45
43%
46%
44%
4734
43%
45%
40
90%
85%
91
45%
40
94%
43%
78
88
82
85
40%;
43%
7934
83
79i/a
82
751%
80
76
80
69
79
69
75
26%
74
28"%
28%
30%
69%
26%
70
30
723/4
273/a
307/a
28
35%,
32 3/4
36%
353/4
3934
38%
39%
37
39
49%
42%
37%
47
50%
40
45%
42%
40
55%
43%
36%
38%
4.43/4
41
423/4
363/e
40%
333/4
40
353/a
38
33
37%
333/4
38%
35
3934
34%
391/2
561/4
62
54%
58
53%
60%
54%
60
573/4.
68i/4
46
51%
44%
48%
41
47
38%
42%
37;
41%
373/4
39%
38 V
43%
40%
42%
42 %
47%
43
49
45%
44%
4.a 1/2
383/4
42
43
53%
34%
41%
34%
38%
35
40
343/4
36%
333/4
44%
34%
401/4
32 %
37%
30%
353/a
29 '/b
34'/4
5
14%
16%
15 %
14%
183/a
a
24%
25%
23%
28
25%
28%
55%r
,
60%
50
56%
47 %'
56
39
__15
Gas &
Railway
12%
22
%
2434
22 '/a
233/4
46%.
431/4
49%
433/4
517/a
36%
38%
35
38%
19'/4
20%
18%
*
5
6/4
34 7/a
38 s/8
35%
38
36
39%
361/a
38%
37%
40%
37%
38%
37 '/a
39'%
5-fts
5
~4%
"51/4
~4%
"iy4
5
6 3/a
~5%
~6%
~5%
"7%
~6
"7%
6 3/i
"7%
37%
39 Via
37%
40 y2
3934
43%
42%
44%
433/4
46%
42
46
41%
46
42
44
43%
46%
463/4
49%
47
483/4
45%
43%
47%
49%
493/4
48%
50
491/8
491/8
49
50
463/4
50%
48%
51%
49
50
49
50
23%
24%
S3
24 V*
245/B
235/8
24%
223/fe
25%
23%
263/4
25%
2834
25%
283/8
25
261/4
253/8
28 3/a
27
18%
23
15%
233/4
17%
14
163/8
14
193/4
17
20%
143/4
18
14%
16%
14
151/2
14%
161/4
14%
15%
303/4
271/a
28 %
27%
29%
27%
29%
27%
2834
26
27%
26
27%
26
27%
25
27%
123/4
14%
13%
143/a
123/4
133/4
12%
14%
13%
56%
58%
563/4
57%
56 3/e
62%
60%
64%
6134
65%
57%
67
58%
613/4
593/8
65'%
64%
70
42
47%
42%
46%
44%
49%
46 'A
501/a
46 34
50
413/4
50
43%
473/4
43
46 3/a
45%
49
-•
27%
29
~
13%
56%
58%
58%
60 y4
39%
40%
40
42 %
40%
441/4
,
31%
32%
32%
34%
323/4
33%
327/a
333/4
32%
34
33 %
34%
34%
353/4
35%
38%
34%
37%
34%
36
34%
351/4
34%
36%
37%
35
37
34%
36 7/8
34%
36%
33%
36%
333/b
?5u,
34%
37%
36%
40%
36 3/a
39%
36%
38
37
393/a
37%
39°/fc
22
23%
20%
22%
19%
21
19%
20%
191/a
20%
19%
21%
19%
20%
19%
20%
18%
19%
18%
20 3/a
19
211%
19%
21%
♦
49%
54%
47%
51%
44
49
46
483/4
45
48 3/a
44 7/8
491/2
433/8
47
42%
46 3/e
40
45
41%
4434
43%
46
44»/4
20
17
17%
17%
17%
17%
173/4
17%
18%
17%
18
17%
18
17%
18
17%
18%
173/4
18%
17%
18'A
16%
17%
17
18'/4
100
65
67
65 %
663/4
67
67
66
68
65
66
64
66
66 '/a
68
691/2
69%
66
68
65
67
68%
69
1
preferred
46
49
46%
47%
46%
48%
25
23%
'245/8
25
28%
26%
24
27%
26 3/,
28%
24%
29%
22%
25
223/4
20.34
22%
22
24
181/a
211/4
19
217/a
29%
27
30
73/a
7
Service
issued
1
_1
Industries.-.
23%
•
24%
23%
'20%
20%
•ft
'"'"'
24
29%
26%
Trs
5a
£•-bi
8:
Gas
Standard
Kollsman
Standard
Oil
of
Standard
Oil
Co
Standard
Oil
Co
Standard
Oil
Co
Stauffer.
(New
28
30%
28
291/B
26%
29
26%
2~%
90
86%
861/2
87
88
88
891/2
89%
90
89%
90
88V2
16
13%
15%
13%
14%
133/4
145/a
13%
15 3/a
15
16 3/4
13%
16
13 5/b
15%
14'/a
15
14'/8
15.
24%
20%
22%
20%
251/4
22 3/a
25%
21%
25%
21
233/a
19%
22%
183/B
20%
18%
19%
18
22%
86
84
87%
833/4
85%
84 3/4
86
83
85%
833/4
853/4
84%
8574
85
90%
89
92%
881/2
91
88
90
87
89%
39%
29%
391/8
34%
383/4
34
26
31%
31%
36%
325/8
37
38'/a
36%
395/8
36%
42 3/4
421/4
46%
78%
81
79
80%
78
793/4
78
80
79
82
80%
82
795/8
823/4
81
82'/a
80%
82
81 %
82
28%
343%
28%
32
283/4
34%
293/4
33%
25%
31%
2 7'/a
30 3/8
26
32%
253/4
27%
273/a
31%
29'/8
32%
'36%
38%
35%
373/8
36%
40%
38%
41%
40
42%
42 '/a
49 5/a
45%
47%
445/8
49
42%
48%
413/4
44 %
44
50%
49%
57%
70%
74
72
74
71%
74%
74%
753/4
72%
75%
723/4
74%
73%
76
76
79s/8
75
773/4
72%
75
72%
743/4
73%
74
14%
17
123/4
15%
13%
153/B
4%
43/4
4%
4 5/8
.^.
4%
13%
12%
183/8
10ya
11
4%
4%
10 1/8
40
&
4J%
433/8
373/4
36%
40%
37%
39
38%
413%
413/a
443/4
41
47V2
41%
40%
42%
393/,
411/a
39%
411%
38 3/8
413/a
38
413/4
451/4
47%
463/8
51
453/4
49
46%
48%
47%
523/a
48i/a
87%
87%
87
88
87 .*
88
863/4
87%
871/2
89
85%
87
84
85
83%
84%
83%
85
30 3/a
26
303/4
24
30%
28%
3334
27
335/a
27%
303/4
23'/a
30
201/B
25%
203/4
233/e
20 3/a
23%
86
78
87
76%
81%
90
92%
81%
81%
88
76%
76%
70
72
62%
67%
31
361/4
33.
40%
17%
15
'
59
335/8
*
82
35
28
333/4
33 '/a
27%
321/2
33%
293/4
34%
?6 3/4
32
28
30%
2-7
29.
28
33%
32%
36%
32 '/a
37%
31%
34
29%
34%
26%
31%
27
301/4
26%
295/a
36
30%
33%
26%
3iy2
25
30%
24
28%
23 3/a
275/o
24
265/B
19%
243%
21%
26%
24
27%
12%
30
17 y8
191/2
143/4'
21%
16%'
191/8
16 3/4"
19%
17 »/8
21%
18%
173/4
18%
163/4
173/4
16
173/4
17%
18%
57
65%
38%
595/8
541/4,
59%
."'561/2
60%
56
581/4
561/4
77%
78'/a
81
82
8IV2
,
*
373/4
15%
18%
15%
17%
13%
16
123/4
145%
11
13 3/a
11
17%
18
18
19%
181/2
19
15%
19,1/4
18
18 'A
173/4
60 3/8
50%
58
503/4
533/4
473/,
52
46%
49.%
45%
51
50
551/4
811/2
82
80
81
78%
78'%
"
77
77
78
33%
77.;.
-«
80
15%
16%
15%..
153/4
53%
4.7%
51 Vz
44 % ;
49 34
'
82
'w*
'
'
——
•»>«.
48%/
25 ya
•
147/e "
15%
143/4
15%
123/4
141/4
13
133%
13
14%
13 y2
50y4
58
56
661/2
54%
66
571/8
61%
513/4
63
523/8
60
58 5/a
65 5/b
61%
305/a
26%
283/4
25
267/B
22%
25%
23
253/4
23 '/a
26
29%
243/4
283/4
23%
253/4
233/4
25
233/4
21
22%
20 y8
21 3/a
20%
21
20%
21%
20%.
16%
14 3/a
'15%
14%
15
143/a
151/4
15
17%
18
17
173/4
171/8
173/4
17
17%
17
48
533/4
47%
493/4
48%
51%
4n-
54%
30
29
30%
28%
30
95/a
6 '/a
15
13%
-143/i
30
33%
29%
305/e
27^4
30%
,28%
25 »/8
28 'A
26
30%
26%
62 %
32-%
25%
27%
23%
2634
-23
29%
28%
31%
29
33%
26%
30
22%
23%
24%
21%
23%
.20%
14%
-
143/a
12%
$4.50
Corp.
14%
25%
-16%
15%:
_;_20
167%
17 y2
16%
18%
54
57%
52%
56%
30%
27%
30
17%
24%
13%'" 17%
143/4
20%
__1
,
___i
,
,.
29%
"400
103/4
529
331
20%
223/4
20 5/a
22%
21.%
213/4
151/a
141/6
14%
14
14%
14%
;.17%
54%
17%
171/8
•173/4
; -17
17%
17%
153/4
18 V
58
50
27%
293/4
283/4
•113/4
153/B
541/4' 4 583/8
.26% -29
95/a
15
300
440
..
.17%
12%
;
12 3/g
i
12
9%
380
310
380
9
"
54%
50^3^
52%
493/4
52%
49
54%
30%
273/4
293/4
27%-
293/4
29
30%
28 3/a
30%
27%
'12%
P%
10%
8%
12%
11%
133/4
83/8
-
7
226%
-141/4
r
10%
318
7%
7
8%
228
219 %
260
8%
10 3/a
10%
7%
8%
235
2C9
324
9%
307
11%
378
8
258
123%
10%
351
29%
.,?&
30%
343/a
62%
37^8
34
40
313/8
,
39
34%
33%
37
J.
52%
64'%
t>t>.
"
7%
63/a
224
8%
:•
59%
.56%
58%
51 ^^"56%
24%
26%
22 %
25-5/8
21%
24%
'50%
57%
51
16%
14%
15%
133/4
15%
13
80
82
81
-T
preferred series A__.c
Oil
'
6'/a
5%
series
,
•
.83
83
2nd
Sunshine
Superior
A
preferred
pfd
of
s«ries
36%
39%
193/8
17%. ..19%
49%.
50%
56%
48%
55
49.
341/4
491/8
55%
21
18%
20
16%
19
16 5/a
183%
17j/4
22
13%
17%
14%
18%
131/4
15%
13
14
13
11%
823/4
84
83
85%
82 '/a
84
81
83
Swift
&
When
14%
1234
14%
82
82%
82%
82%
81
82%
va
49-y8
50 3/4
535/e
46% '
52%
423/4
47%
45
47%
44
47%
47
53%
463/4
52%
46%
54
461/4
50%
".213/4
22%
22
23
20%
22%
20%
21%
20%
22%
21%
231/a
21
22%
21%
233%
22%
23%
22%
233/4
23%
22
273/4
22%
215/a
23
315/8
333/i
313/4
90
851/4
89
5%
7%
32%.
87 %
93%
6'%
71%
1180
1348
5%
.
,___10c
_._25
..
Gas
1140
—9
65/8
1235
223/4
233/,
31%.
29%
313/a
31%
32
30 5/8
88
91%
89'A
91%
88'%
101%
6y8
53/a
5%
53/4
7%
~
.
51
Transmission. Co;.—.
..
All
stock
Corp_;
footnotes
shown
32 ya
34J%
95«/2
1003/4
7%
6%
73/a
985
855
990
1050
10^5
34
?3
39
37%
42
4iy2
43
43
4-1/2
43%
497/8
42% •; 43%
43
48%
12%
.13%
48%
50%
900
1025
960
1235
43%
455/a
43%
47%
39%
44%
40y8
46%
39%
46'A
401/4
451/4
47%
40%
12%
12
131/8
12 %
15
125/a
14%
13%
143/a
12%
13%
11%
13
11%
12%
12
13i/4
'' 49%-'57%
54
57
53%
58
51%
57%
541/4
63%
58
65%
57
66 5%
61%
6f%
67 %
703/4
_9%
"73/a
_9'/8
24%
133/4
243/b
ii%
18%
16%
14%
15%
113/4
.
1125
4
3%
8
"9%
73/4.
9%
7'/4
8%
6%
7 %
12
14 »/8
93/4
13 3/,
934
16%
12%
15%
13
41'%
34
41
35/
35%
4034
38%
413/8
39%
45%
393/4
45
42
35%
36%
33
353/a
3234
341/8
' r434
22 3/4
24%
22%
76%
66^%
74
641/2
7
41/4
14%
16%
44
50%
'
36%
,
75%
29%
on
32%
33
1020
15
__
5
6 3/4
901
39%
h
333/4
37%
34%
37
73%
78
72%
78%
1
24%
__
87
72
'
"
Transmission
7%
40
1180
~7
33%
*
6%
1001/4
1050
955
41.3/4
__25
95
33
1080
35%
5
1
31%
900
.895
;
_i
10%
7
6%
34
99
23%
50.
1172
1.25
issued—'
51/8
8%
11%
1
__1.25
Inc
u
23%
317/e
96
263/4
135/8
4434
-
5%
100
27%
53 %
50%
47
__
5%
331/2
311/8
97
27%
12%
13%
6.1/2
.5%
23%
23%
31%
881/2
22 '/a
27%
453/4
48%
11%
'
23'/a
233/4
30
85
27
26 34
2 6 s/8
'
22
2P i/8
* 1070
31
30%
45%
__.11
Cnrp„_
...
27%
-1,
___
.
,
22%
22 3/a
33%
90
23
22%
33%
8 6 5/8
22
30%
23%
31%
86'""'
%
21%
21%
30
——25
Corp
NOTE:
46
2u
233/e
,__25
distributed
Texas Gas
V4
55%
■
Texaco
•
22%
(James)
«irornft
Tennessee
121/4
52%
Teiautograpn Corp
When
13%
55%
Corp
Tandy Corp
Tennessee
233/a
123/4
24%
4.16%
Co—
Inc
22
14%
„
53%
12.50
America
of
Symington-Wayne
Talcott
19%
17 S/8
84
'
54'/4
53%
193/4
23%
1955—__
Mining Co__
Oil Co (California)—
Co
8%
46%
40 »/8
1
Oil Co
Sunshine Biscuits Inc.—
8weets
/
'•'*
4
83/4
270
____•
Co
Sunray-Mid-Cont
—4%%
18
48%
57
23%
22
13%
_______5
21%
17%
206
290
26
:
•
>
-
Sun
71%
25%
18%
263/8
25%
___1
—
22%
15%
17 ;
,
14 ya
1-73/4
14%
-
i4>
.
64%
27%
_____—,—1
Tool—
Machine
Chemiral
13y8
52%
14%
16%
49%
-
-
Sunstrand
513/4
33%
•'
30%
15%
_1
____
46%
86
102
77
preferred-—____-10i
t
42%
40%
263/4
333/8
—±___1
Corp
46%
'35%
_____!
Sunbeam
41%
39%
43%
,5
T
44%
46%
325/8
16 %
5 J
Co
Gas
41
433%
89::
42%
___J
Propane Gas Corp.—
45
35%
,
5
Suburban
411/2
44 3/4
2 9 s/8
18%% 20
——5'
Corp_„,
27%
40
88
43
36
•
issued
convertible
4%
22%
29%
__l
Co____-__J._
43/4
24%
48
881/4
36%
15
Inc
12
11%
43/4
18%
43 3/a
87%
31%
___
12%
4%
21%
39%
47
1
C;orp_
Fuller
11%
4%
18%
5
44i/2
503/4
88
Inc
13
4%
255/a
40'/a
41%
45%
48
86%
100
Co
12
13%
4%
183/4
35
43
50'/a
,
10%
4%
26%
49%
39%
51%
56
.____
42 3/a
11
4 5/B
4134
433/4
47%
50%
35
10%
21%
45/a
26%
453/b
40%
45
44%
99
40%
5/8
39%
41%
51
20
431/a
4
21%
41%
44%
40%
____,
lT%
10%
43/4
30%
40%
41 1/8
46%
__
107/4
4%
4%
44%
481/8
7
_-_
Inc
14%
11 %
4%
163/8
20
Corp
31
10%
„
4%
353/4
3/a
80
100
Suburban
Sun
73/4
32%
'
34%
5
Si
Studebaker-Packard
$5
28%
31%
__10
preferred
Storer ..Broaacastinu
When
85
34%
13%
—25
preferred
L
Webster
&
7
22
51%
series A—
Stokely-Van Camn Inc_^_
5% prior preferred..:
Stone
30%
2.50
&
223/4
16%
45%
—
Baer
8%
77%
Jersey)
Inc
P)
(J
„
7%
245%
1
.——I——
Stewart-Warner
New
22'/a -261/s
33%
Inc
(OhiokJ
Stores
Drug
Stevens
8%
43 >/4
Indiana)
t
(The
Bros
Sterling
27%
73/a
.
—
15%
1
preferred
Sterchl
21%
8 y2
7%
—
22%
37
(Del)__6.25
Chemical
3%%
29%
23%
■
79:
California
convertible
Corp
84 3/8
•
8
—
16%
convertible preferred——20
Cn
85%
35%
7
37"%
Stanley Warner Corp
Stlx
85%
86%
85
73%
26'%
10c
Industries
convertible
8tarre.lt.
i._*'
.
8%
69%
79
,_1
Co Ipc_
Co
Packaging Corp______
Stanray
70y2
78
Corp
Elec
&
preferred
$1.20
rvr
6 3/4
•
Products
Financial
Standard
6%
73/4
r
32%
Inc
Standard
$1.60
~6%
■O
*
preferred
Coil
85
-»'lL
«
Brands
Standard
81/8
77
-
-
83%
*
Standard
3%%
7oy2
19
5
Co__
Standard
"6%
72
27
17%
Uw
.
16
v
25
preferred
Square D
$3.50
~81/4
7 %
251/a
221/4
22%
i
50c
Inc
$4.50
84%
100
common
ourp
preferred
Spiegel
:
66
6
nveferred
$4.50
73/4
79%
351%
85
28%
17
..
'■
.
76%
Spencer Kellogg & Sons Inc.—
23%
—
.
6%
69%
9'%
7%
6
issued
28%
ir
50.
'
8vPi
2.50
Co__.
26
' 243/a
7' 17
32
Tfi i
l
:
Corp.
-rtanu
15%
35%
Spalding (A Gi at Bros Inc_______n__l
/'Rights :
'_
___1
Chemical
14%
•
___7,50
certificates
Spencer
13%
45%
60%
Co
non-cumulative
Spsrton
12
38
56%
Elec
141/4
19%
6%
25
(Delaware)
Public
13%
24%
38%
38%
_10c
Co
Gas
Ohio
11%
203/4
52
20%
6
5
Co
173/4
25
42%
19%
15%
Indiana
12 34
22%
541/8
36%
6%
27%
Natural
17%
25V2
48%
20%
19%
(The)
14
23%
55 7/b
39%
6%
303/4
Co
17%
25%
48
19
17%
Southern
137/a
233/4
6434
37%
30
Co
18%
25%
533/4
7%
21
—2.50:,
Co
14%
23%
60 34
21 %
30%
Service
15%
26 3/a
513/a
42%
,
29"%
Edison
12
23%
56
6%
'
Co_wr._l
5
Public
15
28%
50
'
—„25
___—__1,
13%
24%
•
19%
_1
*
Platinum
&.
.18%
25
Southern
3/a
55
23%
18%
Pacific
623/4
65
46%
34%
Southern
>
56%
__50
Southern
55%
01%
Inc
Co
Gold
pielerred
V
163/4
10
California
•
'•
52%
48%
4 20«5
8%
___„_25
southern
s,
34
10%
52%
45%
Wx.en
,
__20
Co.—„
Southwestern
-
|
7%
__1
Co_
Marchant
Southeastern
-
34%
preferred
Spartans
43%
191/a
9%
_•
South Jersey Gas Co__j____
South Puerto Rico Sugar Co-
When
393/4
251/2
21%
36
&
42%
22 3/a
19%
34
Mobile
40
23%
Carolina Electric & Gas Cn__4.50
5%
40%
25%
1
Mobil Oil Co Inc
Southern
35%
22%
19%
1
£
Aircraft
b'jv
%
30 i/a
20
Corp
American
5%
38
2334
17
Smith Kline & French Labs
South
3434
32%
7%
5
Co
Biu"h-T)"uglas
Socony
3734
28a4
17 %
I
„
Smith-Corona
Solar
323/4
335/a
20%
,
Co
Smith
35%.
29%
21%
Corp
BKell.v
9i/s
32%
35 3/4
10%
9
*
Pattern
Mfg
8%
351/4
293/4
17%
Co___
:___
Simonds Saw & Steel Co
Sinclair Oil
91/4
30 3/8
33%
191/4
Co__
Simplicity
33%
30 %
1
issued
When
Simmons
9%
50c
America
100
8%
___1
of
corp
biegxer
21%
J%
10%
;
,
Corp
Corp
Sheraton
95%
>
83/4
86
1
—
New
Sheller
'
I
Corp.—
Co
Shell Transport & Trading—
New York shares ordinary
So
17%
•
Co
Oil
;
•
Gas.
Corp
Shell
53/,
36%
21%
Co__*
&
70
5
32%
2.50
(F G)
534
20%
Shahmoon Industries Inc
Steel
7%
22%
1
Shattuck
6%
353%
__*
Sharon
7%
32%
preferred
Shamrock
6%
20%
Inc
$5.25
6%
85%
5
Co
&
6
7%
84%
893/a
l
Co
(The).
Roebuck
6%
,
20
Sealright-Oswego Falls Corp
Sears
8%
81%
page
31 %
15.
30'/a
3iy4
293/4,
2 2 3/a
30%,
32%
31%
34%
—
.
-v-
39%
43
—
-
'
—
■,
41
463/4
46%
39%
43
39%
46y2
'
42%
__
v
4- —
24
22
23%
21,%
22%
20%
22%
2C%
22 y8
21%
23%
22 5/a
243/4
78 3/a
72%
76
741/2
81
72
78%
79 H,
80%
77'/fl
81%;
791/4
86%
35'%
293/a
33'%
321/4
355/8
35 y«
333/a
34
36%
35%
363/4
29
14
The Commercial and Financial Chronicle
.
.
Thursday, January 19, 1981
.
I960--NEW YORK STOCK EXCHANGE STOCK RECORD—1960
/"
January
STOCKS
Low
February
High
Low
March
High
Low
April
Low
High
High
May
Low
June
High
Low
July
High
August
Low
High
Low
September
High
Low
October
High
Low
High
Low
■'
'
■
December
November
High
Low
High
Par
Texas Gulf
Producing Co.
Texas
Gulf
Texas
Instruments
Sulphur
33%
31%
Co_
Texas
Pacific
Coal
Texas
Pacific
Land
&
Co.
OH
-10
A
26 Va
Texas
Utilities
Co.
Ry
.100
Co.
Thiokol
Glass
Thompson
(J
701/2
15%
18%
161/2
87%
25%
20%
23%
171/4
2561/4
22%
25%
105 '/2
102
27%
16%
201 'A
26V4
16
17%
231%
247%
21%
23%
25
23
16%
21%
Co
161/4
14%
16%
14%
16 1/4
15'/2
17
14%
16
151/4
17%
15%
17%
15%
16%
72%
86'/a
74'/4
80
65%
79
65
73
65
70%
68
71
65V4
70
86%
731/2
83
74'/4
793/4
73
78
73
83%
21%
19%
21%
19
20%
19%
213/4
20%
22%
72%
76
73%
78%
73%
79'/4
78%
86
76
831/2
75%
24%
21
23%
20%
231/4
19%
21%
20
23%
18%
20%
19
24%
26%
23%
25%
23%
25V4
24%
251/4
24Vs
24%
25%
23%
241/2
301/4
32%
29%
31%
29Vs
31
28V4
30%
271/4
30'/a
30%
331/2
29
32%
281/2
30'/4
48%
61%
42%
5IV4
42%
487/a
35
44%
32%
51%
38%
45
37
42
351/4
38%
12'/-J
13
11
12%
10%
12
10%
5
511/4
57%
46%
55%
501/4
57%
82 »/2
54
12
■*.
9%
81%
81%
81%
IOV4
9%
10 'A
9%
65%
56
591/2
24%
59%
67%
52%
84
IOV4
81%
82%
82
24%
20%
22%
20
22%
20
211/4
17
20%
16%
19%
16%
I8V4
21
21%
21%
22%
22%
23%
221%
231/4
22
22%
21%
22%
21%
Toledo
Torrington
Tractor
Co
When
241/2
223/4
233/i
23
243/4
23%
25V4
251/2
,
29
211/4
273/8
21
23%
21%
24'%
38V4
28%
36%
29%
373/4
34%
40Vz
10
11%
9%
62%
IIV2
11
12
52
59%
54
59
583/B
63%
82
83
8IV2
831/2
82
83%
813/4
83
17%
20%
17%
18%
173/4
20%
20
213/4-
19%
21'/a
22%
-
9%
591/2
22%
22Va
22%
22'A
23 %
21%
231/4
20 3
211/4
25
9%
20 %
A
62%
68%
54%
65
52%
58%
52%
591/4
52%
61 '/a
55
621/2
51
56%
49
56%
47%
541/2
45%
48%
20%
18%
20%
17%
19%
16%
181/2
17
18%
16 Va
51%
44 %
19'/2
49%
45
22'%
18%
15%
171/2
141/2
17'/2
14%
16%
14%
181/4
15%
17%
15%
16%
15%
16'A
15%
17
16%
17%
16%
17%
17%
18 1/4
17%
181/2
17'/2
19%
18
191/2
18%
191/4
18'/a
19
13%
19V2
'
341%
37
33
35%
33'/4
37%
341/2
41%
35%
40%
3 5 3/4
35%
401/4
36
20%
22
393/8
221/4
19%
211/4
19%
28 Va
24V4
27
24%
28V2
27
30
25
25%
31%
30%
37%
62
60%
283/4
56'/4
'
■
2
62'/4
67%
57%
'■
201/4
681/4
62
69'/a
66%
731/4
64
72Va
67
63%
721/4
62
64
643/4
'
70%
70%
81 V2
64
64
'
-•
1
issued
62 %
.75
2
va
■
Transue
__
Corp
WilMem-
A*
Trans
Airiiiic.-
Wuiin
$2.70
1
s***'
Industries
Tn-Continental
Fnreinti
J__
Preferred
7%
26'/8
28%
24%
29V4
26%
28%
26%
28'/4
25'/4
26%
24%
26'/2
25
27%
23'/4
271/2
23
24
51%
421/4
49%
"411/8
50%
47V8
60
44%
54%
44%
51%
35Va
46%
31%
38%
33%
38 3/8
24%'
35%
27 %
52%
45Va
231/4
26
40%
33V2
35
32
35
30
34
30
28 'A
30 V2
27
30
25%
28
24
26 Va
23'/4
25
22
23
21%
22%
8%
8%
6V4
5%
4%
8%
5f>
A
Twin
City
5V<
Twin
Oil
4V4
4%
5%
4
5%
5 %
13/4
41/4
:
■
__
161/2
13%
15 '/a
12 %
14%
13
15%
13Va
14%
11%
14%
11%
14%
11'/a
13%
11%
14%
15%
36
33%
35%
123/4
11%
34%
11'A
37
331/4
35%
34%
37%
35%
37%
35%
373/8
33%
37
33
34%
33V4
35%
38%
53%/
521/4
53%
51%
37%
54
•51%
53%
52%
53%
52%
53%
53
54%
53%
52%
54
27'R
-L\
26V8
543/8
27%
26%
27%
27%
26%
28
2 7 Vb
28%
26%
27%
27V8
33%
30%
331/4
50%
51'/2
51 %
53%
521/a
541/4
52
25%
26%
25
27V4
251/2
26%
25%
52%
1
1957
of
52%
--
;
35'/8
38%
V
--
32%
32%
3814
31 »/8
35
■
—
' ~~
.
33%
40%
38%
28
29%
34%
35%
29%
30 Va
2 8 34
57%
521/4
54'A
53
54
52%
59'A
30%
23
54
35%
29
58
52
58
52
53%
53
54%
53
53%
53%
54
351/2
351/2
341/4.
38%
33%
39'/4
33%
39%
531/2
53
31%
30
54%
53
35
35%
39%
35%
41%
"38
43%
35
42%
39%
441/2
7%
7 Va
8%
40%
35%
8%
9%
8%
10%
10%
10%
11%
10%
11 %
36%
36%
38%
37%
38%
37%
40
9%
IOV4
8%
10%
10
1 2%
13V4
14%
•
preferred.
32 1/2
26
__
56
1
Co
401/4
—
31%
50
Corp
8
__50
9
8
8%
7%
38
7'A
8%
8
7
36
36%
38
38
36%
37
11
12
11
12V2
9%
12%
10%
11%
16%
Co
Corp
5%
14%
33%
50
..
common..
series
Film
Transit
prior
Coach
TXL
Co
Rapid
conv
4%
19
39'%
»
(ccnv)
preferred
Cent-Fox
6
15%
50
Electric
prior
Twentieth
4%
%
391/4
35%
v/-'
Tung-Sol
6
28V4
i
Co....
series
39
...
391/4
s
Corp
Coal
—
331/2
1
n>c
29%
—
•
Inc
preferred
Truax-Tiaei
26
-
Corp
Trans-United
21
19%
*
Electronic
a
5
(The)
Co
Transition
82V2
81%
•
<Thei
Transamerirx
11
70%
1
Co
Construction
Supply Co class
Co
23%
33VB
-
91/2
22%
Edison
24
-r
531/2
83V2
22
>
23%
63
10
&
28%
26 3b
29 5/8
90
74'/4
79
19%
202
175
141/4
197/B
80
25%
301/4
16%
18
1883/4
781/2
711/4
79
28'/4
164
22%
24%.
153/4
24%
27'/2
22
17
184%
17%
24%
'
24%
15%
148V4
95
75%
100
Realty
22%
22'/a
21 Va
171/4
215
15%
29
Tishman
24%
27
151/2
171 'A
9OV2
18%.
105%
7.50
$1.20 preferred w i
TiniKen Roller Bearing
21%
17%
231%
210
231/2
Co
OH
25%
15%
236
preferred
$1.20
22'/a
291/4
15%
208
I
orelerred
Tidewater
Trane
26%
23
17%
B
Thompson Ramo Wooldridge Inc_
4%
24
30%
219%
21%
Co
R)
24%
%
161/2
189%
17%
133
•
preferred
Mfg Co Inc
Chemical
29 %
26
30%
16%
165%
108
60e
_
convertible
Thatcher
17%
180%
19%
105
•
_
Textron, Inc
$1.25
271/4
32%
17
162
Trust—
16
Pacific
30
19%
1711/4
154
Ex-Distribution
Texas
37
171/2
lnc__.
19 'A
15V2
IT'/B
14V2
161/2
14%
17.
__
1
(The)
9%
13%
11
16'A
13%
14'/a
14%
16%
9%
9%
11%
41
41
42
44
42
43
41
411/2
11%
10%
11%
10 Vz
13%
11%
12 %
14%
9V2
17%
15%
201/8
17
19%
"
13%
u
Udyllte
Corp
Underwood
(The)
Asbestos
Union
Bag-Camp
Union
Carbide
Union
Co
Tank
Car
United
Airlines
United
35%
39%
36%
1283/4
1401%
126%
10
(series
33%
33
34
32%
343/8
323/4
87%
91
90
93
90%
76
76
78
78
•
68%
70%
70
77%
80
2»
38
10
29V4
*0
73/4
8%
7%
•
30%
32%
3038
321/4
30
203/4
24%
21%
22%
20 3/8
•
Co
9
United-Carr
ol
Carton
35
United
Fruit
Gas
United
Gas
United
Greenfield
Park
City
Shoe
Machinery
&
3% %
U
8%
U
U
S
U
S
Sieel
U
S
U.
S.
71
73%
70%
72
72%
74%
72%
75
71
73V4
72
73%
71
74
70
70
80
82
80%
82%
81%
82%
80%
82
83'/4
83%
82%
84
82%
85
83
84
81
82'%
80'%
82%
80 %
82
43%
34
38%
33%
36%
343/4
40%
3 5 3/4
41'/a
39%
423/a
41%
43%
40 Va
43 %
39%
42%
45
31
29
30%
27%
293/4
26
25%
27%
26%
28 3/a
26%
28 3/a
25
27
25
8%
7%
8%
7%
8 Va
8%
8%
36%
41
27 3/4
25%
273/8
73/4
8%
7 3/4
31
29%
31'/4
293/8
30%
30
31 3/a
29%
32%
29
31%
22 'A
20 Va
22
21 Ve
22%
20%
21
20%
22
21%
8
—-
fl 1
41
47
40
25%
25%
28%
73/i
8 Vb
7%
8%
26%
7%
28%
8%
27
29%
25 VB
27%
25%
291/a
27%
31
24
20:%
23
19%
20%
19%
29%
•20
21%
7%
301/8
25V4
293/4
29Vs
33
291/4
33%
27
31%
23%
333/8
28%
33 %
28%
33%
31%
34%
32%
35%
341/8
40%
35%
40%
38'A
42 Va
40
43%
39%
44%
34%
41
36 'A
41%
97
103%
8'A
32%
37%
34%
38%
'
93
98%
93
96
90
92
88
911/4
94%
9 i%
95
95
100
991%
101
100
80
92 %
84
89
81 'A
86%
81
84%
82%
83
83
86%
86%
97
91
94
85 %
88
84
90'%
84
28%
25%
25%
23%
27%
26V4
28%
26V8
28%
25%
27%
25%
28
27%
313/4
28 Va
32%
29V4
32%
29%
31%
35%
27%
28'%
34%
25'%
27%
24
27%
27%
32%
31'/8
32%
32%
39%
3434
31Va
33%
31%
34
39 %
33
37
31
85
38%
87
87
36 %•.
39%
84%
253/fl
25 V2
68%
76
67%
36%
37%
35%
7Vs
7%
23
——
•
'
—
90
—
90 Vz
91
91%
92%
93
95
95
99
99
99
102
,
v
104
102%
99
88
'
__
22
24
23
27
24%
26 Va
221/4
26
22
23%
21%
23%
20%
22
18
VB
2034
17
25V4
21
231%
71%
631/4
68'A
623/4
64%
60
653/4
56%
64'/4
54%
59%
55
62%
55%
59
58%
61%
57%
62%
53%
61%
33
31%
36%
31%
35%
30
29Va
37%
29V3
303A
34
25%
7
'
100
32%
7%
7
7%
v.
7V2
34%
36
32%
351%
34
36%
32
34 %
31 Vz
33%
5
20%
2 2%
19
211/4
18%
20%
183/4
19%
17%
7'A
•7
7%
7
8
30%
36 3/b
35
33%
31
28
|
'A
31%
7%
7%
7'A
71/4
7%
32%
31 Ve
313/4
30%
35
34
36
34%
38 V4
38%
19
17Vs •18%
17%
18%
16%-
17%
15%
17%
16 V8
17%
16
23%
.
46
173/a
'
31'1/B
7%
7%
7%
7
■7
7%
•
42
34%
7 'A
441/2
15%
16 Va
23%
263/s
23
24%
21
243/4
21'/a
25%
20%
23%
20'%
21 %
17%
20%
15%
17%
15
17
14%
19%
29%
311/4
2 9 Va
30 3/a
27%
29%
28%
303/4
29%
32%
29%
34%
30
341/4
30%
33 "
31 Va
513/4
33%
53%
30%
34'%
49
53'/4
483/4
50%
46'%
49%
47%
52V4
49
52
43'/4
50 Va
49%
53
50 V2
52 Vz
48%
50%
48%
52
20
50%
53
18%
17%
2)
17%
18%
163/4
17%
17
18'A
16
173/4
16
17
17
19%
16%
18
16
17
16
9V2
16%
16
1
16 7/8
7
9%
£%
7%
6 3%
5%
8.50
A
11%
6%
7%
8%
6%
10%
7Va
8%
6%
10% '"
7%
7
1
17%
1%
,
18%
17%
17%
163/b
10
6
17%
13/4
1%
13/a
1%
25
54
643%
531%
57%
52%
6%
2ft
_
30 3/8
32'%
30%
313/4
31
Corp
5%
34%
40%-
1%
31%
35
30VB
83%
841/4
84
85
273/4
27%
28%
26'A
/
28%
30%
65
4
90
953/4
149
152 %
741/4
17%
17%
18%
18%
5%
6 Ve
'
16%
69%
86%
150
94%
151
58
90
167%
18%
17%
18%
%
521/4
59
53%
60
54
57%
53
56%
53
V4
59%
321/4
31
32 'A
31
33
32
33%
32'A
33%
31%
33
32
33
31
32%
32'%
373/8
40
33 %
37%
341/4
88
863/4
1%
97
-
151%
56%
63 V2
105
154
-
43%
34%
40
35
40%
331%
39
35i%
39%
90 '/a
90
90%
90
ro%
90'%
90 %
90 %
92'%
91%
91%
91 Va
92'%
27Va
24Va
26 V
24V4
26'%
23%
26
23%
25%
24%
26'%
24%
64%
26%
57%
49
54%
■51%
58 %
45
52 %
42
48
42
47%
44
106%
100
112
158%
US
153
101
108
101
116 Va
152
154
153
154
98%
152%
96
113%
157
101%
157
161
6%
7%
5%
7%
5%
6%
5%
31%
28%
29%
28%
28%
28
29%
28 '/s
28%
12%
10%
12%
10/
11%
10
12%
10%
38%
39'f >
39
ll7/a
39 \ •».
38%
38%
37'%
28%
26%
28%
25%
28 Va
26
29
27%.:
30
7%
8%
89%
155 7
97%
•.
85 %
158
155
38
27
6 V2
40
40
27%
2S%
27%
29V2
,26%
28%
8%
8V2
8 Ve
8 Va
7%
8%
8 Va
81/2
*
24 %
26 Va
23'/a
21%
24%
21%
24%
30%
35
31 Va
25
39%
5%
21;.
A
100
B
100
Co
100
Corp
28%
2 6 1/8
45%
49%
43%
48%
45
49 Va
43%
771/2
76%
77»/2
76V2
76V2
76%
77
54%
144
i
115
64
147%
112%
115
1031/4
32%
2 6 »/2
29%
/
7%
8
53/4.
8%
:
24%
10%
8
26
243/4
26%
.
45%
*
223/b
2 6'/a
27
49%
44
483/4
76
25
,
,
8%
5%
27%
251%
11%
8%
11%
u-7%
27%
30'%
-27 V.
8%
8%
8'A
22
23%
20%
26'%
28'%
40%
"46%
78
6%
.
26
27%
20 Va
28%
431%
471/2
77
77
4
16%
25%
•
9
36
7i%
/
4%
A
Mining
Corp..
35
35
25%
27%
8%
/ 8%
8V2
21V2
25%
21%
22%
21
25%
26'%
47%
42%
47
75%
,.75%
28
76'%
49%
56%
49%
55Va
48%
57%
149%
145%
149'/4
146%
149%
144%
1491/2
-
541/8
1451/2
58%
48 3/8
153
154
40%
.
543/8
155%
37%
39
48
154%
37%
53%
157%
41%
155
50%
156%
41 'A
46%
41%
155%
154
151%
46%
155
42 %
38
371/4
40%
39%
47
39%
36
38%
34
35%
33
4 31/4
76'%
33%
27%
31%
26%
35%
301/2
36%
28%
32%
27/
33
26%
303/8
27%
32
27
39'%
25%
39%
26
48
50
48V2
50
48%
49%
48
49 'A
47'/2
49'/4
47%
48%
47%
50%
48%
59%
471/8
49V2
47%
83
91 »/a
79'A
86%
75
85%
74 Va
84
77%
86%
78%
83%
79;
85'%
69'%
81%
70%
77
71%
139%
142 »/2
140'A
145'/4
141%
145V2
140'/a
141%
140 '/a
143%
147%
141%
143%
47%
151'%
28'%
49
41'
146
35
28%
90
103 %
40
39%
46
,
37
-
'
48'%
77i%
142%
22 34
24%
23%
26'%
24
26
22 '/a
24%
22 %
25%
35
36
351%
33%
25%
36%
35%
363/4
,36 %
371%
28%
34i%
28
34%
26 Va
29%
26%
28%
26'
31
19
20 %
18%
201%
19
19%
19%
2UV2
19"
21
141%
23%
24%
23'/4
21%
23
23%
23 %
24
23 »/s
23%
22
23%
34%'
35
34%
36
34%
35%
35
36
34%
35%
35
36 V4
1
29 %
34
29%
32%
261/2
30%
24%
30%
24
31%
28%
36%
28
1
15%
17%
16%
18%
18
241/2
20 V*
21 'A
181/2
15%
18%
19%
18%
•
-
143%
141
139 V2
25
& Pharmaceutical
Stockyards Corp..
23%
43 %
76.;,
;
114
38%
100
preferred
8%
24
47 V2
]j,as
Co..
;
34i%
50
Co
7%.
10
29%
43V8
253/4
5
17
341%
50
Refill
3%
'26%
75%
,
541%
15%
21
8%
391/4
28%
8% V
23
88%
152
5%
4Va
17
34: -:
8
..76
92
159
6%
5%
7%
21
27%
.8 >
-
58%
54
144%
8
,
76
50%
75
-
20%
27%
50%
76%
115
...a
preferred
34%
46%
series
■
22%
75
Corp.
1
30%
35%
10%
•'
1
50%
27'/4
57%
%
87
9OV4
25 7/8
18
1'%
ilr
25
393/8
85
1 '/a
28%
5
5%
1%
8 Ve
Co
'18%
3
6'%
1
13%
38
16%
5%
47
5 2 3/4
1 Ve
31 Va
40
5%
62
1
7%
*43
%
50%
l'/4
10
5o
4
5
.
52'A
1
26 % -27%
104V2
152%
6%
51 Va
34%
'
68 3/s
149%
4%
53/4
53/8
'
64
-■
7%
1 '/a
%30%
V
A___
series
18 34
163/8
5%
6%
9 %
543/8
10
1st
17%
5%
.
~__50
series
preferred
6 3/4
5%
8%
10%
Corp_.__82%c
A
common..,
Card
16%
6%
8%
50
31
353/8
83 % -841%
1
173/4
10%
7%
1
33
1
Corp
16'A
55
_
Foundrr
Stores
93
76%
741/4
32
Vitamin
United
90%
711/4
100
non-cum
United
33%/ 39%
74%
72%
l
Tobacco
92
27%
preferred
77<
39%
90%
30'%
preferred
7%
37
94
38%
100
Inc
Smeltina
7%
38V4
90
72%
•
non-cum
36%
95 %
25
common
'
preferred
Shoe
S
39%
92
32%
Co
Rubber
S
361/2
96
96
Inc
Machinery
cum
39%
93V4
__13%
Co
Securities
fiywuuU
3%%
37%
94
31%
preferred
ft
38%
92
31%
Co
Playing
a
;
preferred
Pipe
37%
94
27Vs
M ncs
preference ciass
S
38%
89%
26%
2.50
preferred
S
361/4
91%
'
35 %
10
Co
U
1261/4
•
preferred
U
L
Mfrs
& Chemical
Lines
116
31%
.
series
United
S
35%
121%
29%
10
United
4% %
23
112
31
88%
com
Merch
4% %
33%
1161/4
26
Corp
Corp
preferred
United
U
291%
106'%
70
1
5%
33%
117'%
10
Industrial
U S Industries
2 9V2
108%
•
United
U S Hoffman
'■ '
9%
34%
122%
38%
5
Imp.ovement
1%
32
113%
28%
Co
Gypsum
34
133%
84
Corp
S
31%,
114
13 %
53%
6%
36%
Foundry Co
United
U
—
36%
140
13
42%
7%
100
pfd
Corp..
Engineering &
U S Frelght
—'
30%
131%
14%
47%
6%
37'/4
89%
•' '
35%
136
131/4
41%
•
95
Cos
4 % %
8%
37%
dU/
Coal
US& Foreign
14%
48%
6%
41%
'
Electric
U S Borax
12%
40'%
10%
100
Corp
CuipoiaUoi.
preferred
16
56
7%
30%
Co
United
67'
13%
43
10%
36%
America
Fastener
Convertible
161/s
57
71/2
•
conv
Uinteo
United
13%
39%
8%
l
1956»
&
153/a
46%
73/8
5
preferred.
Co
Board
14%
38
8%
10
preferred
Carbon
__
16%
48%
73/8
323/a
92 'A
771/2
14 s/8
33%
93/8
126'A
3534
9IV2
77%
16%
37%
8'/a
138
87'A
Corp
Biscuit
1
16
263/4
•
381/a
127
•
Corp
of
Artists
32
35V4
39
135%
•
Inc
convertible
United
10%
Co
Aircraft
United
17%
291/4
8%
43 %
Co
Drill
$4.50
16%
2 6'/a
12'/4
148V2
prelerred
Twist
United
17%
28%
91/2
38%
California
RR
Union
4<5?
15%
25%
11%
134%
common
of
Union
United
17%
30%
9i%
11
•
preferred
non-cum
4%
16%
243/4
preferred
Pacific
4%
18%
32%
9%
6%
Corp
preferred
On
Union
15%
26%
preferred
series
series
$4
Union
Co
series
$3.50
Paper
Co
Corp
series
$3.70
Rubber
&
Electric
$4.50
1
•
9
Corp.
Union
,341/2
19 %
148
141
140
Corp—
142
14:
"
$4.20
2nd
non-cum
preferred
5
U'lited Whelan C^rp
$3.50
convertible
Universal-Cycloas
Universal
When
8%
common
prpf^rred.
Steel
All
P Va
100
9 Va
85
7%
11%
10%
12%
841/8
85
84
91
10%
9
10%
9%
87%
9%
12%
91
llVa
71
*
72%
70%
71%
69%
73
72
51V2
41%
47%
40%
47
34V4
441/4
91/2
11
100
e
94
9%
10%
9%
32%
37%
32%
10 '/a
9%
93/4
98
96
11
10 Va
133/4
11
12 3/f
11
13
10
12%
10%
11 Va
10%
12
391%
34%
39
33%
37%
28'%
35
27%
32
27
29%
26 7
31%
100
73
41%
1
9%
90
48
51V2
'i i
72
bw
521/4
56
53
59
156
153
54 V2
58%
55%
63V4
57
60%
57'%
66
154
156'%
1551%
159
60
66
*
preferied
NOTE:
83
30c
:
Corp
Leaf Tobacco Co Inc...!
issued
8
_♦
$6 convertible preferred
100
stock
footnotes
shown
58
29Vs
148
on
page
154
15.
152
154
153
158%
157
158
155
159
154%
158%
153'%
Va
63
31%
157
69
29%
i5o
u
6 '•
33%
lo„ %
31%
156
34 %
158
*£ ""(.n w
Volume
Number
193
6022
.
The
.
.
Commercial and Financial Chronicle
15
I960—NEW YORK STOCK EXCHANGE STOCK RECORD—1960
January
STOCKS
Low
;
Corp
Oil
Universal
Pictures
Utah
Products
Co
Vanadium
Van
&
78 'A
93'A
148%
170%
41%
47%
45 %
65%
59 V'2
80%
55%
70 %
51%
69%
44%
563/4
50
673/a
60'/a
65'%
30%
25'/a
31%
22%
25%
22 y4
26 y4
23 %
26 VA
22
Va
26%
23%
27%
21%
253/a
22%
28V4
28
33 Va
28'A
30%
29
35%
33%
36%
35%.
38%
35'A
38%
37%
41%
38
41V*
39%
46%
44
48%
47
5iy8
48
51%
47%
53y2
117
112y4
162
74%
70%
73%
72
76%
77 Va
77'%
75%
77 y2
77%
83
80 %
83
80%
84
82
83
81
82 %
81
82'A
78 Va
ffo
41V2
45 V2
41%
45
43%
46%
45%
50
47
55 VB
54 VB
62%
53%
55%
55 Va
60 y4
48
57
48
55%
46%
50%
48
541%
32%
36
32%
36'/a
33%
36 '/a
34%
35%
35
35%
35 y4
38
34 y4
36%
33%
36%
34%
38
30%
35%
30%
34%
33%
35%
5
39'/4
44
35%
39%
34
37
34%
37
34
38
34%
37 y2
34%
37%
34%
38%
34
38%
34
36
30
34
29%
3174
1
29%
34%
25'%
30'%
26 y4
29
21 y2
27
21%
25
20 V4
24 y2
2oy4
23%
18%
21%
15%
20
15%
17%
15%
17
16 '/a
11
12%
11
11%
11%
13%
11%
13%
11%
12 y4
11%
13%
12
12%
12%
12%
12%
15%
12%
15
11%
133/a
11 y8
131/4
5
27%
29V2
26%
29%
27%
31
30%
33 y4
31
34 y4
32%
33%
32%
35
33
34%
31%
36
29
32%
28
30%
28 VA
29'%
10
34 'A
34%
31%
34
33'A
34%
33 y4
35%
33%
36
33
34%
33 %.
35%
33%
36
35
41%
36
39
35%
353/4
21%
22 VB
21
22
45'%
40%
49%
43%
49%
45'/a
51%
45%
59'A
53%
67 Va
50
64
5iy8
58%
41 VB
54%
38 '/a
48
32%
43%
31
37%
%
4i
2.50
10
'
.
39%
1
___2.50
issued-
Chemical
Sugar
6%
1.25
85 y4
89%
•
—100
65%
56%
70 Va
64%
84%
59 %
A
4y2
5
3%
86%
76
3%
76
82
4%
3%
4
2%
3%
81%
4%
96 y2
87 y4
109
106 VA
124%
97
46
103
110%
2%
121
3
2%
115
105%
30%
29 %
97
83
96
21%
23%
21%
23%
22
25%
23
.27%
22%
24
84
80%
84%
79
82 y2
80%
86
83%
91%
81%
82%
34%
99%
38
35]/4
38%
37%
40%
39%
44
41%
45 '/a
42%
51
43%'
50%
44%
50%
45%
48%
45%
100'A
103VA
102%
100 VA
102
102%
102%
106 y2
104%
106 %
104%
80
81
81
81
100
preferred
23%
81
82%
85%
83'%
84
13
15%
12'A
13%
83
1
—_
85%
85
''
84
12%
ny4
12
7
100
Co
101
81%
11%
100
103
53 '/a
47%
43%
51'%
3%
~2%
22%
83
32
29%
35
%
90%
102
47%.
84
21 y4
89
102%
20'%
461/4
2%
45 Va
30%
23%
26
81
19%
493A
3
114
24
83
101
20%
33%
3
98%
3 y2
23
101'A
20
41
'A
91%
2%
3%
2%
19 VA
rl
lit
72%
81
8
100
Power Co
preferred
1
'
94
50 y4
96%
3974
1131%
45%
54i%
100%
83 VA
83 VA
84
84
85
84
85
83%
84%
83
84 y2
82
102'%
83 'A
85%
87
85
87
88%
89
87
89
85%
87
84%
88
84
86'%
82 %
84
83
84
85
90%
86
86
10
11%
82
82
81
86 Va
85%
88
85
85
85
10%
11%
101
9%
9%
10%
8%
10%
106
7%
10
100 y4
106
10%
8%
9
9
~97/a
16
17%
19
16%
17%
15 y2
16%
15%
' 16%
15
16
13%
15%
14%
15%
14%
15%
13%
15%
13%
14 y4
14
15%
13%
14%
___100
90 y2
92
9014
91%
91
94
93%
94%
91
93%
85
90
85%
88
86%
91
86 %
88 %
85%
89
87%
88%
84'%
88
96%
98%
96%
98%
97%
100
98
99'%
preferred
convertible
preferred
6%%
41%
100
Materials
5%%
47%
~
__
4%
preferred
preferred
$4.20
__
6'%
Co
Co
Electric &
$4.12
r
39 Va
38%
a
$4.04
5%
1
1.25
1;
Virginia-Carolina Chemical Corp
6 %
dividend partic preferred
Vulcan
61
66%
73
Inc—
Co
89%
12.80
Co
$5
High
26%
14
Virginia
Low
91%
preferred
Rights
Vertientes-Camaguey
Vick
December
28%
Associates
When
High
25 %
Rights
Vendo
November
Low
High
72
issued
When
October
Low
29
America
qi
convertible
Varian
Low
100
Light Co
Corp
Raalte
September
Low
High
August
High
July
High
Low
__l
___.
Norman Industries Inc
$2.28
High
92'/2
Vanadium-Alloys Steel Co_
Van
Low
High
82V2
Inc
Co
—
Power
June
May
Low
High
1
Co
preferred
4'A%
Low
24 Vz
2.50
Universal
Upjohn
April
High
__1
6.25
issued-.
When
March
Low
High
Par
Match
Universal
February
Low
High
983/a
preferred————100
100%
99%
102
99%
99
101%
102 y2
/
96
99%
95
97%
96
98
98%
100
w
Wabash
RR
Co
70%
Waldorf
(Hiram >
Walker
G
W
&
Tiernan
&
73
72
73%
65
68
62
64%
63
64%
63%
63%
63%
64 3A
64%
65%
64
64
63%
78
741/4
80
431/4
37
42%
32 y8
38 3/8
31%
343/a
30
38 VB
30
3 7 3/a
30
32 3/s
26
30 34
24
28%
23%
26
24
28
16 Va
161/2
16
163/4
16%.
17%
16%
17'A
171/4
181/4
15%
18%
15%
17%
12
14%
12%
13
12
12%
11%.
12 3%
54
52'A
55%
54
59 V8
393/4
49'A
53%
513A
541/4
53 'A
58%
55%
58%
55%
60%
51
59%
521/4
38
40
35%
39
3 5'A
38
3 5 s/8
37V4
36
37%
35%
373/8
351/4
371/4
35%
37%
35%
371/4
351/4
37
37
47
41
47%
42%
46'A
431/4
46
45'A
53%
53
623/4
52'A
583/4
55%
643A
573/4
69 'A
58
63%
54'A
45
•
Ltd
——1
Inc
721/4
40'A
16%
423A
10
Co
Walgreen
Wallace
»
Inc
System
44%
16
Wagner Electric Corp
73
41
preferred- —100
4'%%
46'/a
48%
533/4
51
55
issued
Walworth
Ward
--50c
2.50
51/2%
151/4
12
13
10%
12'A
13%
15%
13%
14%
12%
14
Co
100
_
_
87%
89%
86%
88
9%
10%
8%
91/4
7'/2
10
44'A
37%
43%
373/a
44 %
17
203/4
19
21%
51
55%
51
55%
Industries
Warner
Warner
Co
(S
D)
Pharmaceutical
Waukesha
Wayne
West
Penn
Name
11%
1%
9%
~8%
103/8
ll5/8
13
11
11%
103/4
12%
10 3/a
12
10%
11%
86
88
85
87
84 3A
8 6'A
85%
87
83
87
83
85'A
53A
6%
5%
50%
433A
6'A
39%
45'A
17%
6 '/a
7%
453/8
40
8%
20 'A
43
7%
493A
Power
West
4%
18%
16'A
173/4
15
17
15
16%
151/4
171/4
59Va
571/4
70
68'A
76
67
75
67
81 'A
65%
78%.
60
70 34
64
71%
65'/2
75 3/B
31
3 6 34
35
3734
31'A
371/4
32%
34%
29%
32%
31%
33%
33%
37 'A
34%
37'A
511/2
51'A
543/8
52'A
533A
21
173/s
213/a
1
48%
46
46%
45%
47%
46'A
473/8
451/2
47%
48
50'A
491/a
50%
49%
513A
50%
51%
39%
423A
3934
413/a
40'/a
41%
40%
43
38%
41Va
391/4
42 3/b v
393/8
42%
41
42'A
40%
443A
413/a
43
40'A
423/B
40'A
42
37
39%
37'A
38'A
33
37%
30
333/4
26 VB
27%
253/a
27
253A
2 63/4
26
28
41/4
5%
4%
41/8
43/4
4
5
10%
11%
42%
35 3/8
41
38i%
401/4
37»A
393/s
37
38%
38
40
Mills—
26 y2
28 'A
26%
27%
26 V4
27%
231/2
27%
24%
26%
1
6'A
7%
5%
6%
5%
6%
51/2
53/8
6'%
5%
61/2
6%
When
34%
32%
33%
343/4
45
403/a
47%
443/,
44%
47
44%
46
44%
45
44%
47
43%
44%
433/4
46%
1
33%
41
16
35
12
17%
13
13
4
15%
17
13%
16
12%
14 3/8
13
14y4
13%
15
12
13%
10%
12%
11%
131/4
10%
13%
10%
11
5
Co
33%
35%
34%
37%
34%
37%
36'%
37'%
36%
38%
38
40%
38%
41'A
39%
423/4
37%
41%
36%
40%
87
92%
91%
93%
91%
94
93
95
92
96
91%
95
93%
96
94%
98%
94
97%
93%
96
94%
83
86
82%
82%
82 y2
83 %
85
86
85
86%
85
85
86%
88
88
88
86%
89
85%
85%
83
85-
82
39%
30%
37%
—
Co
34%
38%
32
Co
Pulp
100
10G
100
pfd
4'/2%
&
78%
2nd
4y4%
White
Motor
5'A%
White
Stores
Oil
Wilson
&
$4.25
44
393/4
40%
42%
37
44%
93%
94
95 Va
93
93
95
96%
94
96 '/2
95
97
96%
97y2
95
971/4
93
94'A
93
93
32
24'%
28%
21
24 Va
21
24%
21
24%
20%
23%
20%
21%
19%
21
17%
20
17%
191/4
17%
20
41 %
34%
38
34%
373/4
303/4
37%-
31%
33
303/4
33
32
36
31%
28
29%
28%
VB
%
32%
293/4
31%
293/4
33%
30 Va
35
34
37%
353/a
£6
98
98
97
98
37%'
31%
35%
29%
35
263/4
3iy4
26
32%
3iy8
34%
29%
331/4
29%
32'A
30'A
33
35
33
33%
29
293A
28%
17%
20%
16%
18'A
17%
20 %
17%
261/4
18'A
19%
18%
20%
51%
46%
53%
42'A
5iy2
41%
491/4
45%
50%
42'A
46%
431/2
48%
(The)—10
28%
263/8
12.50
98%
48%
57 y4
321/4
30
i
"
32
25%
23
253%
40%
391/4
413/4
23%
.
ii%
20%
11
25%
22%
43'%
48 3/a
381/4
45 3A
383%
•
30%
26 3/a
293/a
25 VB
30 3A
28%
32%
26 3/«
27%
23
293A
21 '/a
233A
213/a
22%
21%
60
56%
65
50%
59%
52%
57%
46 3/s
54%
51%
51'/a
48%
51%
52%
45
521/4
55 5/a
47
491/4
85
84
85
84
87'A
86
87
86
89%
87%
86'/2
88
833/4
86'%
84%
833A
88 74
81%
87%
83'%
103%
1031/2
29%
25%
291/2
88
82
102%
102%
51%
51%
473/a
52%
47%
51%
48 3/8
54%
41%
46%
44%
41%
54
47
41 Va
48
42%
55%
47%
44
51%'
513A
623/4
951%
931%
95
94
95
94%
96
943/4
96%
95
94
95
92%
94%
94%
93%
93%
96
95%
98
94
933/4
94
96'%
27%
22
25%
22'A
26%
22%
253/a
23
27
24%,
26%
26%
291/4
67
67'/a
%
103
103
103
103
,
—U
■
102
102
103
103
24 Va
30 Vb
231/2
25%
23%
65
66
64
'A
65%
64'A
66
68%;
70
67%-
68
65
69
641%
64
69
68
64 3/4
67
67
68
80
383A
41%
41
463A
43'A
48'A
40%
41
47
44
41%
45
43
383/4
39%
38%
40
46
44%
37i/a
47
42 %
44 3/a
20
42%
36%
393A
37
58%
67%
53%
62%
50 3/4
39%
36
62%
45
1
(The SS)
53 Va
82%
53'%
*
99%
100%
30'A
991/4
,—__l00
29
347%
99%
100
31%
100%
29%
27%
99'%
1003/4
46 %
99%
55'A
100,
45
50
46'A
99%
O O v"
99
52
41%
47%
99%
1003A
99%
473A
433/a
100
102
100
101
98%
100
991/8
47
43
101
1
—
_
734
25%—26.1/4
25%
26%
26%
271/a
25
251/4
24'/a
25
241/4
44
40'A
42
40
41%
40
42%
40 3/4
423/4
393/4
41%
36%
40
37 'A
46 '/2
40
36
42%
131/a
9%
9 '/8
11%
10
9%
8
10%
8%
8%
47
52%
46%
50
46
253/a
22'/s
24%
23
25%
23%
24%
181/2
21%
26%
23
22%
241/2
25%
19%
2 8 3/4
23%
23%
25%
217/a
1
40
353/4-
32'%
35%
32%
35%
33%
45%
-
37%
32'/4
48
36%
39%
41%
38%
34%
46
36'A
31%
40%
5
43
351/4
42
36%
42%
38 3/a
36%
38 3/4
43
40%
36%
403/4
343/4
■38%
36%
-37%
•
_4--
1
♦
801/2
80%
80%
82 'A
79'A
81
80'/2
82
50
A
—:
Co
6%
271/4
24'A
26
25
26'A
26%
24%
263A
25%
26
25%
27%
49
.
Inc
6%
133/a
8%
9
11
10%
7%
14%
10 3/4
11%
12
26%
;
_
10
231/4
251/4
27%
27%
273/a
25
243/8
25%
323/4
373%
35V2
79
—
39%
82 /
79
81
80
813/4
803/4
83%
82
82%
79
40%
81'
26
24%
26%
26-
27%
26
27%
26
26%
25%
26
241%
133/4
143/4
13%
141/4
10%
13%
11%
14%
14%
13%
153/a
11%
11%
141/4
14%
12%
12%
12%
10c
47%
471/2
54
50
52%
49%
51%
50%
50%
53%
45
44%
54'A
451/4
45%
42'A
423A
46%
1
_
36 3/8
38%
Inc
Power
Co__
36%
10
:
39%
--
36%
—
—
__
39
38%
36%
1 5
-----
119
122
120%
120%
143/s
8%
21%
19%
43
•'
193/4
2134
47i/a
42%
45
413/4
39%
45
*
791/2
81
79%
79%
241%
26
25
28'%
13%
14
25%
29%
11
133/4
27
281/3
P4.
27
—
—
38%
12%
51
253/8
121%
119
120
122
119%
37%
38
J3
v
rights
,
100%
45%
94
31
96%
-30%
771%.
100
100
10
B
—
—
46%
273/a
97%
32%
,27%
—
213/4
114
94
301/4
29'%
93
45%
__
Common
46
20
1
Inc_
Electric
40
57
__.
Stores
44
48%
•-
Wisconsin
95
39
93
2.50
Co
preferred
Dixie
403%
49%
611/4
5
Co
Wilson-Jones
35
92%
58
Windsor Industries Inc
Winn
38%
28%
65
Machine Corp
Co.
82
32%
42%
59'%
preference..
Wilcox
86'%
80 Va
35%
69%
$3 convertible preferred
White
36%
62
preferred
Sewing
Prior
40
31%.
'
Co
38
31%
_6.25
Mfg Co
86
35%
convertible preferred—
Dental
83
32
Whirlpool Corp
White
85
84
37
•
_
86
34%
preferred series
preferred
85
85
96
*
Corp
83
32%
.—40
Wheeling & Lake Erie, Ry Co__
$5
951%
85%
83
94'A
'
Wheeling Steel
92%
85%
56%
*
issued
83%
31
•
Co
Telegraph
81%
%
5
,_100
pfd___
RR
821/2
.
•
Co_
Westinghouse Air Brake Co
Westinghouse Electric Corp
cum
96
30%
1
Rv
81
82
81%
80
85
93
._100
issued-—
3.80%
11%
47%
5
Co
Paper
Inc
Maryland
When
9%
to
Lines
Union
5%
43/4
5%
43A
56
2.50
Inc
Supply Co
preferred-
Western
5 3/a
.
50
Co
C_
Pacific
16%
20%
283/4
Auto
Western
173/4
39'/2
series
non-cum
5
46
.
4.80%
61/4
6%
36 y2
173/4
27'/2
Rignts
Western
5
523/4
44%
preferred
Western
54'A
29%
B
Air
49 S/B
41'%
series
Virginia
41/2%
6'A
53 i/a
28
preferred
Western
51/4
46%
30%
preferred
4.10%
71/B
8'A
49%
45%
Power
Penn
4.20%
833/4
46
44
Electric
81%
52'A
28
changed
11%
84
83
10y4
47%
6'%
5
Coal
8 Va
10'%
9%
50":
5
Snowdrift
30
7
30'A
Allegheny Power System in November
West
45
58
81/4
*
preferred
Kentucky
"93/8
12%
9%
49%
—
West Indies Sugar Corp
West
.
•
...
n%
11%
8
40%
5 6'A
27%
*
...
&
■
~9%
88 Va
6%
7
8 Vb
111/8
Co
Motor
Oil
4.80%
213/4
58'A.
87
■
—■
Corp_
Wesson
19%
53%
1
*
Water
Knitting
Welbilt
Co
Co
Washington Gas Light Co__
Washington
38
10
...
_
Warner-Lambert
Warren
5
Inc.—
Pictures
Bros
88
87
71/4
133/B
9%
12
1
preferred
Ward
12 %
1
Co
Baking
'
.
38
58
uj.
'
When
V8
39%
123%
42%
39
126
423/4
40
38%
433/a
39%
127%
123%
42%
39%
41%
40 Va
32
122
121
127
124
127
126
127
125
125
123
42 7%
125'A
30%
100
10
2 6 3/8
273/4
27%
27%
29%
303/8
27'A
28%
27'%
29%
26'/a
293A
27
281/4
25%
253/4
31%
26%
271/4
29
26%
26%
Wisconsin Public Service Corp
261/4
253/a
253/a
24
22 'A
24'A
23%
23%
22%
27i/a
223A
28%
26
24
26
22%
26
251/4
303/a
29%
231/4
28%
23%
-10
23%
Woodward
69 VB
-10
593/8
67%
59%
64%
59
65%
63 '/a
653A
69%
67%
61
70 3/4
43
59%
66
54%
60%
50%
5 7 3/4
51'A
56%
50 3/4
551/4
473A
Corp (Dei) common—10
Prior preferred 4'%% series
100
81 'A
85
80 3/4
851/4
84%
86%
85%
88
793/4
84%
6%
preferred
Iron
Woolworth
Co___
(P W)
Co—
—
Worthington
Wrigley
(Wm)
Wyandotte
Yale
&
Jr
Worsted
Towne
(Del)
Co
Co
*No
par
vaRie.
Co
79%
10%
8%
33%
38
35'%
37'/2
119% 138'%
20%
23'%
10
-—5
•
———
——_
tin
851/4
32%
26
9 %
Young Spring & Wire Corp
Youngstown Sheet & Tube Co
Zenith Radio Co—
85 '/2
82
—
Manufacturing
Youngstown Steel Door
82%
receivership,
•
97%
1
a
1,16
89%
84
73
64%
75
63%
7iy4
65%
70
65%
69
47
55
45
51
45%
51
42-
493/4
411/2
443A
42%
84 %
88
85
87
86%
90
90
921/4
90
95
87
92
86
78%
813/8
78%
833/4
81%
833/4
793/8
83%
79%
82
80
901/2
871/2
683/a
*
91/4
8%
91/4
8%
10 Va
8%
9»/a
8%
35
30%
351/4
30 3/a
331/4
30%
33i/a
30 'A
32
35%
25
29
22 3A
26
22%
26 % v
24%
25%
9%
104V4
20%
78
81
781%
83
22%
105
Deferred delivery sale,
1183/4
22 3/8
20 3/B
95
r Cash
109%
sale,
101%
20
933A
116'A
211%
1093A
991/4
19%
93
wd When distributed,
99'A
109%
x Ex-
110%
20
20%
116%
27%
66 '/a
I
21 '/a
113
127%
dividend,
8%
8
8%
7%
9
8
50
88
101
9V4
9%-
8%
9%
28%
30%
29%
303/4
26%
30%
26%
28
26%
29%
27%
28%
23
25
22%
23%
19'/4
233/4
20'A
25
21%
243/B
20%
91%
85%
25i%
91'A
21%
18%
20
8%
95%
1083/4
y Ex-rights,
107%
20%
19
124
102
96
19%
'
110
z Ex-distribution.
25
127'%
8
85
973/4
841/2
90%
851/2
19%
24%
193/4
2iy2
193/4
110'A
129%
95% 114'A
96% 106%
98% 104
16
The Commercial and Financial Chronicle
.
.
Thursday, January 19, 1931
.
I960—NEW Y0E'K ST(3CK EXCHANGE BOND RECORD—1960
January
BONDS
TREASURY
NOTE:
These
traded
issues
ury
during
Low
Low
High
High
High
June
_
July
August
September
October
December
November
86.8
Low
High
Low
High
Low
High
86%
88JI
87
88%
86-,7ff
88
Low
High
Low
High
Low
High
Low
90}g
90S?
92
II
Low
High
I"
liigh
only
on
two Treas¬
listed market
a
1960.
Treasury 3'/4s June 15
1978-1983
Treasury 2y2s Nov
1961__
International
and
15
Bank
for
J
.
96%
96%
84%
86%
8511
89
87 A
88%
100%
102 %
101%
103
102%
104%
Reconstruction
Development—
NOTE:
There
of any
Transit
were
transactions
no
of these issues
Exchange
3s
April
Low
86.8
High
BONDS
the
are
March
February
,
Low
the Slock
on
this year.
Unification
Issues—
1980
stock
corp
81A
84%
88%
90%
89%
91%
91%
1057/.
100%
103%
91
89
&
91%
92%
Foreign Governments—
Agricultural
Mtge Bank (Colombia)—
Sinking fund 6s
1947
Sinking
fund
1948
6s
Akershus (King of Norway) 4s
(City of) 5i/4s
1968
Amsterdam
-1-
100
1973
102
Antioquia (Dept) coll 7s series A__1945
External
s
f
External
s
f
7s series
7s
External
s
External
7s
External
sec
s
sec
s
External
30-year.
Australia
1945
D
98
series.
~
-
—
104%
101%
~
105%
107
107
103
series
__
101%
f 7s
series
r____197P
(Commonwealth
48%
51%
51%
51%
50
56
52
54
54
57
54
60
55%
57%
55%
57%
94
95%
97
90%
;95%
94%.
54%
56%
93%
96%
90%
95%
98%
99%.
98
98%
55
'•55%
3VaS
1967
90%
91%
91
P1%
92
94%
92
92%
92 %
94
92%
94
92%
3%s
196P
q9 Va
90%
89%
92
91
92%
90%
93%
92
94
92%
94
92
33/as,.
1962
96
97 %
96%
97%
96%
97%
97%
99
97%
98%
97%
98%
98%
15
year
3%s
_196P
88%
90%
bo
89%
89 %
92
88%
92
91%
93%
92
4 '%s
1971
92%
94
92
lJ4
94%
99%
94
96%
95
96%
.95
15-year 4%s
197?
90%
93
91%
95%
95%
99%
96 %
99
98
year
5s
1977
97%
20-year
5s
197P
95%
-
20
5'/as—
1979
99%
301%
20-yeaj' 5V4s
_Oct
%
99
99
97
96%
100%
100
99
102
100
101%
98
100%
102
97
99%
102%
102%
105%
101%
99%.
99%
97
99%
98%
102%
97
90%
96 %
98%
94-
99%
98%
92
87%
90
87%
91 %
93%
89
91
88
92%
98%
98%
98%
98%
92
98%
103%
89
90
90%
94%
104
107%
101%
103 %
89%
90% -95%
94*
98%
103 %
102
99
95%
99%
1973
7s
of
4%s
State)
(Free
debt
P4,
92%
94%
94%
96
96
98
94%
96%
94%
96%
94
95%
95
97..
93
85
85
81
85
81%
83%
81%
83%
84
84
86
86
86
86
80%
83%
83
101
101
II
79%
72%
75%
68
63%
67%
62
66
52
95 %
99
93%
97
98%
101%
102
96%
97%
94%
98
97
98
95
98
*
96
94%
II
76%
90%
90%
.
96%
I: 93%
96%
83%
-
82
83%
95
96
1930
assented
Bavaria
92
1980
Loan
99%
95%
96%
97
99
1980
extl
5%s
Int
100%
95%
;
91
v
;:97
98%
;
99
.' 89
•
92
103
102
99
99%
94
''
105
100 %
••
97
i02 %
98
104
101 %
93
101%
103
99%
90
.90%
',97%
—
Govt
53%
55
96%
.
95
99%;
101%
99%
101%
99%
96%
100
98
103%
98%
94%
97%
.96%
9?
104%
102 %
94
yd%
1
100
99 %
-
100%
91%
y2
98%
'
100 %
98
103%
9"
.
98;
April 1980
20-year 5V4s—
(Rep)
51
53%
oD—
year
4V2S
100%
•
__
1957
3rd
bonds
year
Austria
.
99
100%
103
year
Austrian
II
99%
1957
15
year
.
__
100
98
20
15
103
1957
20
15-year
—
101%
—
—
—
--
704%
98
98
1945
f 7s 2nd
$
—
1945
series
1st
3s
B
series C
7s
f
--
16i
6'%s
■
1945
adj series 8
196P
^
101
101
67
70
Belgian. Congo-^
5V4s
ext
Belgium
loan
1973
(Kingdom of)
4s
Berlin
(City
6'As
of)
debt
Brazil
167
f
s
8s
6V2S
to
of
f "6y2s
s
91%
91
91%
92
92
93
—
--
—
100%
100%
101%
100%
101
100%
106%
103%
107%
.104%
108%
103 %
105
79
52
87%
87%
86
93
94
40 %
47
100
99%
103
99% W4aiu''*
99%
103 V2
174
86
81%
82%
86
93
53
99%
■ v
163-—-163
a--
99%
91
91
93
.
91
89
89
—1
93
—
Plan
.
~
—
80
78%
79%
95
95
'
94%
93
—
—
93
92
; *
95
—
■
'
/ 92
94
-__
—
-v
—
84
84
83%
84
83%
--
—
—
__
—
84
84
83%
83%
84
—
—
81%
84%
--
—
—
79
78%
145%
80
—
79
145%
—
78%
81%
—
—
'
84
81%
149
149
■
83%
83 %
83%
83%
135
—
,
85
83%
85
135
'
85
■'
85%
i
84
.'I.
83%
—
~
83%
83 y8
83%
84
85
85
85'%
84
'85%
95
93%
94
93
93%
83%
84
83
83 %
97%
97%
~
--
■r
92
92
93
93
63
78%
77%
77%
77%
78
80
96%
96%
:96%
98
98%
98%
98
98
98%
98%
95
93
94%
93
93
931/4
94
•
—
82
83
82%
82%
82
82
82
82
W
98%
98%
98%
98%
99
98%
99%
;
98%
98%
98%
97%
95
94
80
96%
1951
91
97%
due
95
—'
•
A
3.5% )__1978
to
of 1931
93
93
—
A
■
—
'f-
'
94
95
'
.
—
to Plan A
(interest reduced to 3.375% )_1979
pursuant
dollar
external
1944
78
79
--
1952
pursuant to
funding
(Plan B)
Series
No.
No.
78
,
I;
83
84
-
;
bonds
"
1_
Series
\
2
a
98%
96
'
98%
-
—'
Series
No,:
3
96 Vb
96%
96%
96%
97%
69%
98%
98%
98%
98%'
98%
99
Series
No.
4
96'/a
96 %
96 Va
96%
98
99
98%
98%
98%
98%
98%
98%
98%
No.
5
96%
96%
96%
96%
--
987/b
98%
98%
98%
98%
98%
98%
No.
8
Series
No.
11
96
96
96
98
Series
No.
12.
96
99%
Series
No.
13
b7%
97%
Series
No.
14
,
96
96
Series
No.
15
-
96 VB
96%
Series
No.
16
96 ft
96%
9b
96
Series
No.
No.
18
96
96
98
98
Series
No.
No.
20
Series
No.
21_,
Series
No.
22
96
97
Series
No,
23.
96
Series
No.
24
Series
No.
25.——
Series
No.
26
Series
No.
27
98%
98%
98i%
V2
98%
98%
—
.
96
96
97%
98 %
19—
Series
98%
98 y2
17
Series
98%
98%
98%
Series
'
99 %
Series
—
58%
105%
100%
105%
100%
86
100
106
'/
1957
Plan
to
91%
90%
1957
7s
(interest reduced
of
50
102
101
104%
A
of" 1927
30-year
Stamped
,
59
100%
107
1943
Plan
to
pursuant
Ry
Stamped
33/4s
45
100%
.
91%
(interest reduced to 3.375% )_1979
5 %
98%
105%
93
3.5% )__197P
1926
pursuant
Stamped
Central
98%
106%
167
*
1970
(interest reduced to 3.375% )_1979
•
107
pursuant to Plan A
Stamped
External
96%
104%
98
103
,1978
(U S of) external
(interest reduced
External
96 %
98%
102%
1950
;
adj series B
Stamped
101%
1958
loan
4%s debt adj series B
4V2S
96
1972
6s
external
57
45
64
174
_1964
■5»%s external loan
72
J 98
;
—
■
96
97%
X'
97
96
99%
99%
96 %
96 %
96
96
96%
95
95
95
95%
97%
96%
95
99%
97%
96
•;
98
99%
95%
.
,
,
I
,
:
„
_
97%
98
97%
98%
96
99
96%
"
99
96%
97
97%
98%
98%
97%
;
97%
97%
97
97
96%
'
96%
197
96%:
96%
r-<
96%
97%
96
97
97
98
96%
96%
96%
96%
96%
96%
97%
97%
96
97
97
97
97%
96
97
.
97
97
97%
96%.
98%
;97
98
-
97'%
97%
96 %
98%
—
97%
96 %
97
96%
98%
97
96% "96%
97%
96%
97
—
v.
■—
__
-
97
98 %
98
99
99
96%
98
97%
99
99
97%
98
.
97%
99
99
99
99
99
98
98
98%
98%
98%
98
98
97
98
98
98
98%
/*:
98%
99
97
I
98
98
-
98
96 %
96 %
'
'
1
;
983/4
99
983/4
99
*
'L.
-I
99
99
.
.
——
.
■
—
■
I--
--.I;
•
—1
.98%
-
95
II---"
'
99
99
99%
95
95
'
Series
No.
No.
29
Series
No.
963/4
96%
53%
57'
*.
96
30
Caldas
96
96%
(Dept
of)
3s_„
Canada (Dominlpn of) 23/4s_
25
year
2%s____
Cftuca Valley
7s
6S
48%
52
49%
50%
54
52 %
78%
80
78%
81 %
81
83%
81%
83%
81%
77%
79
77%
80%
79%
82
80%
82%
82%
48%
52
50%
50%
50%
53%
52
52
52%
54
6s
fund
6s_,
6s
6s
6s
91%
fund
6s
fund
6s
bonds
$
V2s
s
3s
II
f
57
"
85;..,
84%.". 85%
84% '
83%
"
/
-
54
57-
54%
55%
,
•
84
53%-- 54% ,/ 54% ' 56%
54
53
56
51
53
80%
83%.
79%
82%
80 %
83
84%.
82%
79
81%
51%
52
45'%
45.%
54%
■
92
91%
II
89%
91%
II
89%
91%
91%
91%
,
92
92
92
II
91%
;^II'--II.-
45%
II
t
II"
-'
92
46%
91 %
91%
45 V2
45
43%
92
91%
II
45%
43%
43%
45%
45%
45
91%
46%
92
II
91 %
;.
II
47%
__
46%
49
47%
47%
89
89
47%
40%
44%
—
—
—
—
__
„
__
41
43%.
47%
__
46
45%
46%
45%
47 7%
44%
—
.
Apr 30 1961
90%
43%/
447%
46
43%
45%
'
47%
90%
1961
f
46%
I.,—
47%
1957
46%
,42%
43%
46
44%
1961
6s
6s
1962
assented
91%
__
1993
assented
All
91%
91
1963
assented
NOTE:
53%
56
83
1962
assented
s
54'
"
_1963
63/4s
6s
82%
83 %
83%
81 %
53
1
81%
82%
43%
Chile Mortgage Bank 6%s_June 30 1957
6s
91%
91
91%
1962
sinking
Guaranteed
91%
91%
91%
Sept 1961
Sept 1961
assented—
Guaranteed
53%
82%
Jan 1961
sinking
f
53%
81%
81%
45%
__Feb 1961
sinking fund
s
53 %
"83
?,-i
45
91
45%
6s____Peb 1961
assented
External
52%
96
*.
4
,_1960
assented
External
55
—
92
i960
sinking fund
assented
External
•
%
96%
1942
Ry external sinking fund 6s_Jan 1961
6s
52%
83%
52
,
96%
1942
sinking
assented
External
96
II
,,1978
f 7s
assented,
External
II
1974
absented-
External
6s
s
96%
1975
1978
(Dept of* 3s_„_
Chile- (Republic) external
6
963/4
96%
28
Series
,99
-95
99%
42
1962
bond
footnotes
shown
on
page
28.
42
Volume 193
Number 6022
The
...
Commercial- and Financial Chronicle
1960-^NEW YORK STOCK EXCHANGE BOND RECORD—1960
Chilean
Cons
Munic
7s
Govt
Cologne
47/oS
Ry)
5s___1951
6%s
.__1970
%
5%
1928
90%
—
Oct 1961
6s
of
1927
sinking fund 3s
Colombia Mortgage
Sinking fund
7s
of
91%
69%
90%
70%
(Republic
of)
De
7s
1951
1953
bond
$
due- 1972
74%
74%
1979
95%
96
1977
73
763/i
1978
48
52
gtd extl loan
Cuba. (Republic of)
4%s
Cundinam&rca
Czechoslovak
Stamped
80
80
74%
783/4
99
68%
99
70%
99
(Dept
of)
3s
(int
extended
extl
to
1960
47/as
f $ bonds
s
47
1974
983/4
Jan 1 1976
f $ bonds
s
(Republic)
96
70'/a
70 %
70 %
6%s
Main
on
1967
loan
of
dollar
Prussian
&
'70
-
72
59
69
58%
60%
58
503/a
51
53
52
52%
52%
50
40
40
43
100%
dollar
1972
;
bonds
of
Conv
—
—
85
7s
(State of)
&
40
72
71%
71%
99
74%
65
70
65
65
61%
55 %
58%
55
' "55%"
35
53%
53%
57
53
"
531/2*"
54%'
30
30
31%
31
40
103
31%
101% '102%
101 % 103
7s series
51%
31%
- " 100%
3L
96%
31
32
32
31
100%
97%
99
97%
85%
85%
82
11
102% " "
85
85
85%
85%
85%
85%
85%
85%
80%
80%
80%
801/4
801/4
801/4
80%
31
100%
80%,
85
85
88
88
108 %
106
103%
105%
101%
101
103
97
98%
101
98
90
92%
99%
97%
92%
92
93
90%
92'A
91%
92
88
92
88
88
90
90
84%
86
74
79%
75%
803/4
95
92
92
93
97
95
96
94
95
94
94
94
94
95'
95%
92
96
93
94%
93%
94%
93%
94%
97
100
89
90
85%
87%
97
102
97
99"%
97
983%
97%
100%
105%
L05
108%
92
97
98%
105%
107
105%
98
99%
106
109%
108%
1041/2
98
1041/4
100%
102%
98
98
94
97%
95
106
102
104%
101
102%
102
98
102%
95
102%
100%
90%
93%
90
90%
92%.
92%
92%
93%
91%
91%
90
90%
89
90%
88
88
85
90
81
85%
78
82
82
833/4
25
36%
33
35%
30%
33%
30%
37
35%
38
36
39%
32%
36
31
32%
36
32%
34
29
28%
30%
27%
30
31
32%
28%
29"%
29
34%
32%
34%
32%
35
31
33
30
34%
28%
31%
28
29
263/a
29%
27
29%
99%
99%
100
99%
99%
99
99
97%
97%
90
96%
77
78
74%
76%
74%
76
76
77
76%
78
74
76%
74%
77
75%
77
74%
75%
74
75%
75%
76 %
76%
77%
74%
77
74%
77
75%
76%
76%
77%
74%
76%
75
77%
%
32%
29%
%
100
70%
72%
71
72%
70%
71%!
71%
70%
703/4
72
71%
737/a
73"%
75
75
71%
723/4
71 %
72
72
74
74
75
74%,' 76%
147%
148
_1977
loan
53/4S extl loan__1974
76
—1964
91%
90
92
90
91%
90%
91%
92
95%
923/a
95
94%
96
95%
.97%
1
101%
103 '
757/a
155%
75%
76%
—vnr
-iuo.
vm
.
90%
92%
89%
92%
90
92%
89
921/4
89%
917/8
88%
90
88
91%
87%
90
94
96%
92
94%
90
91%
90
92%
90
92%
89%
91%
88%
90
89 %
91
218%
1
218%
220
H O (N
1013/g
100
1965
(State Mtge Bank)
7s__.1957
6V2S
—
99 =
100
97
20
21
-•
48%
52
,
16%
16%
;;
98%
99%
198 •.*' 198
.
99%
99%
94%
95%
2OV2
19%
20
55%
57
55%
57
48%
48%
46
46
21
22%
£0%
21
20
57
57
55
20
—
95%
93%
99%
20
21%
51
55%
52
52%
53%
53%
17
17
19%
102%
99
101
99%
93
99
92%
95
18%
98
18%
18
18
53
56
51%
51%
100%
20
20%
95%'
19%
20
—
100%
951/4
100%
101%
«
99% 100=%
.
101%
98
100
,
220
100
103
100
*.
'23
1954
bonds
$
74%
155%
,,
«
—,—1975
(Colombia)
77%
157
w
1930
to
76
157
88%
1954
to—
of
extended
_1974
?
1924
of
extended
extl
loan
__
1952
.—1951
loan_:
extl
3s
42
51..
90
1977
B__
5%s
30-year
38
54%
Credit
6 %s
Mexican
42
53%
for
(Imperial Govtl—
Medellin
34%
54%
105
3s
1
series
(Govt of)
Jugoslavia
39
1960
Ityly (Kingdom ,(^) 7s
extl
66
1033/4
54
80%
1950
3s
7s
65
100%
34%
85
1947
External
67%
103%
93
93
1977
Utility
Institute
67%
209
6V2s
B
5Vas
105%
1966
Consortium
Public
Japanese
76
1964
Works 3s
Jamaica
75%
75%
' 45
56"%
85
:;—
1946
(.Republic)—Extl
Public
74
108
108 %
6s
Credit
1978
50
50 Va
163/4
:
16%
.60
55
55 %
Irrigation—
assented
4V2s
(1922
agreement)_1943
(1942
agreement )_1968
small
1943
assented
Small
Mexico
1968
(Republic of)—
5s^of 1899 due
assented
1945
(1922
agreement)
1945
—.
agreement) 1963
Large
of
:
—
1904
(assented
—_—.—1954
1968
(assented
15%
15%
15%
19%
15%
19%
19%
19%
1922
to
agreement)
1910
19%
19%
19%
—
4s new assented (1942 agreement)
01
19% /19%
19%
Small
r
-«,•.
■
assented (1942
new
4s
70%
IOI1/4
209
100
41,/2S
funding
Italian
4s
74%
80%
100
part paid
Italian
5s
72%
53%
85
—
106
1972
Heidelberg (City) 7%s
Helsingfors (City) extl
5s
85
Dec 1980
paid
Hamburg
New
75"%
1968
Government
part
4%s
73
71%
75
1930—
bonds
6s
5 %s
85
1972
loan
Greek
6%s
71%
55
53
100%
issue—
1953
bonds———,
dollar
Japan
75%
3%
85
U
43
983/4
1936—
Conversion
dollar
Italian
71 %
85
1969
fund'g issue '53 due_1963
International
3s
73%
3
85
98
69
49
•
1953
bonds
conv
4s
II
High
1924—
10-year bonds of
5s
5
85
Low
May 1973
5%s dollar bonds—"
3s
5
(jreuerai Republic 0X1—
External
3s
December
High
90
"5
100%
Jan 1 1976
7s
sinking fund
German
November
Low
reduced
(Kingdom of) 5%s
(Republic of)—
Frankfort
High
149
70
99
70%
(Republic)—
assented"
6% )
3s extl
Low
85
89
149
70
Salvador
Estonia
High
Low
90
89
145
68
72 V2
France—
5%s
3%s
October
42%
High
Low
99
90%
145
72
September
August
High
5
90%
68 %
42%
Low
5»/2
—
665/a
High
91%
47%
July
Low
1947
Froncier
to
June
High
1946
refunding
Denmark
Low
47%
1947
1926
Rica
3s
Credit
Bank 6%s
fund 7s of 1927
Sinking
Costa
1970
May
High
48
Jan 1961
External
APrJ'
,
Low
91 Va
5
(Republic of)—
of
i.
48
5
1950
6s
El
iM8rCB,
High
Low
91V2
1960
(Hukuang
(City of)
debt adj
Colombia
Low
I960
assented—
7s
Chinese
i^STSa.
High
LownUHiffh
gh
BONDS
15%
18%
19%
20
20
19%
19%
20
,,.20
20%
20%
1922
to
1945
agreement)
—
'
4s
new
assented (1942 agreement)
Small
Treasury
to
new
of
6s
19%
19%
19%
20
20A
153%
(assented
1913
1933
—
20
Milan
(City
Minas
20 3=2
20%
assented (1942 agreement) 1963
Small
20%
Geraes—
External
of)
External
A
2008
Plan
to
101%
sinking fund 4%s old—1965
debt
(City
Co
1
5%s
ext
99%
99%
99%
99%
993/4
98
--
98%
98
99%
98%
99%
99-%
99%
993/a
993/a
99 J/4
98%
98
99
98%
98%
98 J/4
98%
99%
101
45
43
__
983/4
101 %
101%
103
45%
104
102%
47
103%
46
46
102%
96
,
•
99%
99%
993/a
46
47%
49%
102%
46
103%
102
103%
99%
98%
"99%
98%
99%
98 3/4
99%
100%
99%
99%
99%
99%
99%
102 %
99
99
__
100
'
»■
99%
.
98%
(State)
103%
46%
—
__
100%
102
100
46%
101%
46%
99%
46 %
101
?
48
48
99%
101
101%
99%
99%
99%
99
99%
99
99%
99
99
99
99%
1003/4
99%
99%
99%
995/a
99%
99%
99%
99%
983/4
99%
99%
99%
99%
983/4
100
100
99%
101%
98
97
98%
95%
98
95 %
97%
97 %
983/4
97%
99%
98%
99
/■ 99%
98 5/a
99 %
99%
983/4
100
99%
100
100
99%
993/4
100
extl
100%
94%
93%
95%
94%
98%
97".
98 %
98%
99%
99
100
101
99%
100%
101
98
100
100
100
993/4
extl
s
loan
extl
s
f
f
100% 101%
to
95%
96%
97%
99%
96%
97%
97
98%
96%
98
95%
97
96
98%
96%
93%
94
93%
93%
93%
95
95%
95%
95%
95%
95%
95%
95%
100%
99%
101%
95%
100
99%
101 %
98%
100
1017/a
96%
98%
97
98 %
96%
97%
96%
100%
98 %
99%
98 %
100V4
99
100
V
101%
101%
102
100 %
Plan A
82%
1st
series—1960
81%
2nd
series—1961
81%
52
53
85
85
7s
81%
81%
16
84%
87
1958
16
16%
60
60
55
87%
55%
57
57
87%
86
86
86%
86%
85%
86%
83%
84
86%
86%
86%
86%
84
57
85%
86
86
86
86
86
86
86
16
%
55%
87%
53
87
87%
84%
81%
52
82%
82%
81%
f
52 %
87
52
2008
1959
2.125%)
s
6s
6s
95%
1947
1940
loan
101%
99%
94
100
1975
7s
pursuant
Natl
100
100%
94%
96
1973
Natl
Gold
.42%
100%
94%
1968
(Republic)
Poland
41
102%
99 %
1963
ext
(Int reduced to
Peru
48%
1953
|5J4S sinking fund ext loan—
Stamped
48%
47
(30-year)__—1958
loan
1958
Pernambuco
46%
Ltd—
(30-year)
ext
of)
46
1972
loan
5'/as external
due
46
1952
6s
adj
1953
45
75
'
fund
Development
due
43 %
42
of)—
sinking
6s
Oslo
41
1970
external
5 %S
41
2008
6s
42
75
2.125% )
to
(Govt)
Nuremberg (City of)
4'/as
41%
A
4%s new_1965
4s sinking fund external loan—1963
5%s s f ext loan_:
1973
Municipal Bank extl s f 5s
1970
Oriental
41
1959
—
5V2S
reduced
(Kingdom
'External
Plan
2.125%)
to
pursuant
Zealand
Norway
to
pursuant
Stamped
(Int
1958
f 6%s___
s
1952
—
6%s_.
reduced
(Int
New
6%s
f
s
Stamped
External
'
20
20^
153%
19%
1922 agreement)
Small
6s
1963
—
85%
86%
86%
86
86
*
86
86
13'/a
86%
13%
12%
12'/a
15
84
15
-
(Republici—;
6s
4 %s
assented
Stabilization
4 %s
s
f
7sJ
assented
External
4%s
loan
1968
14%
15%
14%
15%
14%
'14%'
15%
15 Va
15%"
15
16
All
bond
1963
footnotes
15
15%
shown
15%
on
page
15%
28.
15%
15%
15%
14%
15%
12%
15%
14%
15.
14 %
12 %
15
11%
12
12%
16%
13
14%
1947
sinking funds gold 8s__1950
assented
NOTE:
.
13
15
17%
12_
12%
,
13%
11
12%
1313
.
12%
13
.15%.
U%
13
12
16%
i4%
15
12%
16'/a
12
13
12
—12
'.T
13%
13%
12 '/a
10%
-
11%
10%
12
12
10
12
10%
12
10%
12%
11% ; 1234"
12 %
12
10%
12
12
-14
10%
12%
11%
'
12
-
18
The Commercial and Financial Chronicle
.
.
.
Thursday, January 19, 1961
I960—NEW YORK STOCK EXCHANGE BOND RECORD—1960
January
BONDS
Porto
(City)
Alegre
Stamped
(int
52
February
High
March
April
June
May
58
Low
Low
High
Low
High
Low
High
August
High
July
High
Low
High
62
69%
69%
51
51
55
59%
77
80
70
73
74%
72%
September
Low
Low
62
High
Low
October
December
November
High
Low
Low
64
63
63
54
High
High
64
Low
High
55
77%
72
73 %
77; "
78
54%
55%'
1961—
to Plan A
8s
pursuant
reduced
Low
to
2.375%)
2001
2.25%
2008
58%
58%
62
62
62
62
56%
56%
54%
54'%
79'%
67
71
67
70
73
72 %
72%
7%s 1966 stamped
Int
reduced
Rhine-Main
Rhodesia
Rio
to
Danube
&
7s
1950
Nyasaland
53/4S
1973
de
Janeiro
(City) 8s—
Stamped pursuant to Plan A
(int
reduced
External
to
secured
Rio
2.375%)—2001
External
Sul
86%
88%
88%
89%
62%
62 %
63%
65
66
69
2%)__2012
to
Stamped
1999
loan
1926
of
Rome
3ao
8s
74
76%
72
75
74
__
„.
.
75%
76
86
—
41
40
86
41%
42
42 %
45
48%
50
72
78
49%
49%
48%
49%
49 %
52
72
74
72 %
73
51
52
51
52
52%
54
54%
55
',
'
.
1
■
75%
75%
63%
.
t
71
71
90%
90%
58
"
58
57
57
73
73
75
80
93
93
94
94
63
64
63%.
64
63
63
:
61
64
64
63
59
64
62
59
59
63
65
66
62
63
63
61
154
63%
69%
64%
65
II
13.1
96
96
—
—
63
61
63%
64%
70
63%
II
63
70
*
—
139
58
—
154
pursuant
(City
Paulo
76%
1966
to Plan A
(Int reduced to 2.25%)
1967 stamped Plan A
(Int reduced to 2.25%)
7s
70
1946
1921
of
sinking fund gold 6s—1968
Stamped pursuant to Plan A
(interest reduced to 2 %)
2012
7s
72
74
External
External
84
Plan A
Stamped pursuant to Plan A
(interest reduced to 2.5%)
.
76
(State)—
loan
8s
89%
1953
reduced
do
Grande
86%
1946
6%s
Stamped pursuant to
(interest
,
6'/2s
of)
2004
57
58
2004
58
58
(
__1952
145
'
145
146'%
146%
62
62
154%
154%
(City)—
extl
secured
f-
s
—1952
Stamped pursuant
Int
reduced
6%s external
to
2001
2.375%
107
70
__
70
80
80
sec
reduced
107
Plan A
to
to
sinking fund—1957
Stamped pursuant to Plan A
Int
Sao Paulo
(State)
Stamped
reduced
8s
Stamped
94
95
95
to. Plan A
to
2.5%)_1999
94
94
95
95
.
90
97
90
Plan A
to 2.5%)_1999
98
98
to
reduced
loan
water
90
1950
.—
pursuant
(Interest
External
89
1936—
pursuant
(Interest
External
.—2012
2%__„v
8s
95%
95%
95%
96
95 %
96
97
97
96
96
97
97
96
96
1956
7s
pursuant to Plan A
reduced
to
2.25%)—2004
Stamped
(int
External
dollar
Stamped
loan
reduced
(interest
1968
6s
Plan
to
pursuant
T"97
—
~
97
96
96
126
:
126
2012
93%
1962
20%
21
20%
1962
2%)
to
96
96
95%
95%
—
—
—
—
96
—
96
96
96
—
—
'■
v--
—
19%
20%
20 %
—
—
~
93%
92
92
90
92
20%
19%
20%
20
92
92
20%
20%
23%
22%
22%
20%
20%
20%
23
21%
22%
20 %
100%
100%
98
98
21%
20
21
22
20
20%
99%
99%
99%
15
13%
14
13%
13 %
--
99%
13%
'
:
—
\
A
93
94
91%
18%
19%
18
18%
18%
20%
17%
18
--
91%
Serbs, Croats & Slovenes—
External
secured
External
secuied
Bhinyetsu
Elec
1st
mtge
6%s
due
1952
1952
f
s
—
18
--
18%
—
-
*
1958
7s
14
1958
—;
of) J4%s
--
—vl;
—
—
|
"I;/
—
:
~:
1962
to
external
assented
B
19
17%
18%
18
%
Ltd—
Co
extended
(Province)
4%s
series
Power
6%s
Bilesia
8s—_—
7s
99'
100%
14
—
__
—•
—
99% ;
•99%
•g^m
99
'
14
"
.
14
14%
14%
-r'
—
10
10
93
89%'
91
10%
10%
1965
94%
94%
94%
96%
92
97%
87
90%
90%
94%
92
94%
90
92
87
90
90
5%s external loan.—....—Jan 1968
93%
95
94
96
88
96%
87
90%
90%
93%
90
92 %
87%
90%
82%
87%
85%
87%
87
88%
83%
86%
84%
85%
93%
95%
93%
95%
87%
96%
87%
91%
91
92%
89
92
87%
89 %
83
87%
85
87
85%
88
80J/2
85%
82 %
85
100%
102%
102%
98
94
99%
95%
97%
95
97 %
93 %
93%
(Union
Africa
South
5%s
extl
Southern
~
loan
Italy
Guaranteed
loan
Electric
Taiwan
Dec 1968
Fund—
Develop
(40
5%s
extended
1974
5%s——
Power
5%s
'
year)
98
98%
97%
99%
100%
99%
100%
94%
94%
93
199%
201
99%
loan
extl
due
5 %s
1981
99%
101 %
101%
101%
—
--
94%
95%
95
95%
98%
98%
99%
100%
99%
101 %
-r-j
1971
ext
loan
March
With
1961
1927
of
1961
sterling
94%
93%
98%
93%
94%
94
94
96
94%
96%
98
97
99
98%
98%
98%
99
211
93
*42
1
6s
1st
6s
1953
mtge
S
cpn
100%
98%
99%
99%
211
96%
97%
96%
97%
96 3 a
98%
85
99%
100
95
97%
97
101 %
96
97%
98
5i%
96%
98%
84%
85%
84%
87
85
85%
3%-4-4%s
.r
1953
211
211
100%
101%
84%
86%
1963
to
bonds
($
99%
85%
86
86%
92
83%
87%
87%
87%
87%
91
91
86
90
90
89
89
96
96
88%
90%
91
90
92
89%
90
89%
12%
12%
10%
11
10%
11%
100 %
99%
101
102
1937) —
of
External
readjustment
1979
External
conversion..
1979
90
83
84%
."
86
;
85%
■
4-4%-4 %s
external
Del
Cauca—
Yokohama
(City
6s
external
6s
due
83
83%
84%
90%
96
96
96
99
94
94
87%
87%
87%
87%
87%
89%
90
93
88%
94%
12
13
15
11
12%
n
11%
10
11
10%
10%
98
98%
98%
96
96
96
96%
96%
99
91%
91%
911/4
91 %
91%
91%
90
90%
89
901%
89i%
89%
8 8 Va
89%
91
95
92
12%
10%
11
98
92
84
—
15%
10%
91
823i
7;
J,-'"
12%
12 %
12%
12%
12%
12%
10%
12
10%
11
10%
11%
99%
99%
12%
12 %
10%
10%
99%
99%
of) —
1981
1926
of
loan
—1971
ext_
1961
83
84
91
)
.1
1958
—1958
assented
4%s
90
91
90%
90%
of)
(Dept
external 7s
(City)
82%
85%
91
90%
■■■.
-
Valley
Cauca
Warsaw
88 %
-•
1984
readjustment
external
—
85%
91
86%
_
''
conv
.1978
readjust—_1978
external
3%-4%-4%s
See
•
..
(Republic of)—
Uruguay
3%s
—
on___—
ser
extended
100
1952
1912
Tokyo Electric Light Co Ltd—
Valle
90%
201
99%
v
|
94
199%
90
(City of)—
5%s
6s
100%
1971
to
-
Tokyo
98%
'
Ltd—
Co
f
s
95%
90 %
92%
207
99%
100'/a
101
207
208
208
101
■
100
100
207
99
208
99%
100
100%
,
Railroad and Industrial
Companies
Ala
Gt South
Alabama
1st
m
Power
3%s
ser
A
1967
3%s__
1972
1st
mortgage 3%s
Albany & Susquehanna
Alden
5s
Inc
5s
1st
86
;
'
85%
87%
subord.
.—.1979
debs...
—'
•
4s
subord
conv
Allegh
&
Allied
West
89%
85
78%
78%
'-4-
Co
debs
—1981
gold
guar
&
Dye
3%s
of
Amer
4s
96%
__
125%
133%
120
96%
125
—
118
L.
—
■
125
120%
—
'
124
99%
100
99%
100%
105 %
111
100%
107%
99%
100
101
99%
101
103
100
95
102
95
101%
58%
59
61%
63
62
63%
63
65
89
90%
90%
91%
90%
92
90%
911/4
96%
96%
96%
97
96%
97%
82%
81%
81%
82%
82%
82%
95%
97%
97
98%
971/4
1933
89
SO
89%
92
90%
92%
92%
93%
Amer
4%s
3%s
debs„1970
92 %
93
..1980
95 %
96%
90
90
debentures
Bosch
American
Ltd
3s
debentures
3%s debs
3%s debs
Corp
Can
debentures
1966
97%
,.
96%
97%
82%
100
96%
1988
4.80s
Foreign
junior
American
5s
conv
American
Power
deb
5s
&
subord
107%
113%
110 %
120%
117
123%
100%
101
1001%
101%
100%
101%
100%
100 §3
97%
93%
96
.
-««. —
96%
.
86 %
105
63
63
63 %
63%
63
65
63
63
62%
62%
90%
91%
91 Va
94%
93%
94%
93%
94%
92%
93%
98%
.
97
98%
99
83
84 %
84%
84%
83%
84%
84%
84%
84%
851/8
99
100%
98%
1001/8
98%
99%
97%
99%
96%
98
921/4
93%
92
93
92%
93 %
92%
95%
94i%
95%
93%
94%
92%
S3 %
92
93
98%
97%
98%
97
102.i/a
99%
94%
96%
95%.
96%
98%
99%
97%
99
90
90%
89%
91
99
95 %
95%
97%
97j%
99%
98%
100%
100%
90
90%
90
%
90 Va
90
91%
88
■'
96
98%
1
--
88%
98%
90
88%
90%
!
91%
91 %
—
—
1
OO
103%
—
—
.
~T
—
—
97%
100
91 %
92
102
98%
91%
94
1
103%
—
100
901/8
102%
91%
102 'A
101
96 34
97%
99
99%
90
100 Va
66%
71
66%
68%
63%
68 %
60
64%
60%
64
56%
63
54
60%
59i%
64%
60%
65
59
57%
63 %
61%
57%
62
60%
62%
59%
57%
61%
55
59
55%
58%
51%
57%
50%
56%
54%
67%
52
571/4
51
54
51%
57
54%
303
343
1977
260
308 %
debs
270
295%
270
J
303
340
385
342%
390
315
340
319
360
315
359
3241/2
357
352
bond
footnotes
1
91%
101%
62
57%
422
400
470
113
111
117
1980
107%
%
98 Va
91%
90%
.
97%
1001/1
91
90%
101%
98
^
98%
—
99
1987
4.40s convertible subord
All
92%
83
—
Optical Co—
NOTE:
60
97%
90
—
98
60
911/4
*'
99%
94%
—
92%
96%'
98%
__
95
96%
90
--
97%
103%
82 %
98
--
951/2
83%
94
90%
100%
971/4
90
89
101%
103
97%
95
88
100%
100
83
98
87
100 %
96
90
87
;!
100%
83
97%
93%
Foundry Co—
debs...
96%
.
2030
debs
Mach
.■96%
111%
\
98%
.
&
96%
IO91/2
82%
—1964
.—1990
;
•'
-i
96%
96%
'
■
Amer
101
90
96
Airlines
r
61%
82%
Canada
95%
101
60
f debentures
1—
'
.
—
■■
88 %
1964
91%
93%
;V
—
58%
3%s
92 %
—
—
88%
94%
f
100
\
58
1979
s
141
'
87
1982
Co
v
—
1998
f
4%s
.
101
debs
Alum
123
'
deb—1978
debentures
91 %
—
__
135
:
f
American
88%
I— i* '
■''
96%
123
—
s
s
88
78 %
■
__
s
3%s
87%
78%
96
'
4%s
3s
,91%
__
88%
I
'
1980
A—1962
„.
89%
81
Corp—
1st
Chemical
Aluminum
series
w
89%
—
Alleghany Corp 5s debs
Allegheny Ludlum Steel
y
■
—
39
76%
4%s—1975
;
convertible
'•'
■
.
84%
1984
shown
on
page
28.
Volume
193
Number
6022
,
,
The Commercial and Financial Chronicle
,
19
I960
Telephone
American
2%s
debentures
2%s
Telegraph
&
debentures
2%s
NEW YORK STOCK EXCHANGE BOND
RECORD-1960
debentures
1980
74'A
73%
76%
77'/a
78 3A
78%
81'A
1986
:
72 'A
1975
y
69'A
71'/a
70
72%
75'A
debentures
1982
debentures
2 %s
__1987
71%
743A
73%
75'A
78%
74
77%
77
80'A
82
76%
79'A
79%
79%
78%
81%
78
81%
79
80%
78
81%
81
80%
80
77%
79%
77
79
72
73%
71
83%
83
73
70%
84%
82%
72
841/8
70%
81%
72%
83%
71%
81%
74
81%
83
77%
75%
82%
75
>
74%
76%
73%
75
73
74%
71%
75%
79
71%
80%
77%
74%
75%
73%
76%
75 %
73%
72%
72'A
74%
73%
73%
73
72
72%
75
78
89''A
88%
78
76
88%
77
88%
90%
74%
89%
93
77%
77
92
74'/8
83'A
89%
74%
81'A
89%
79
1971
87%
78%
23/4s
debentures—
90%
77%
76%
86%
73
78%
88
74
76%
86'A
75%
78
1973
721/4
75%
debentures.
75%
78
3%s
94%
90%
94
90%
92%
84%
86
88%
84%
87%
92%
88%
87%
89
80
83%
81%
84%
85
87
88%
90%
89%
93%
QT
95
27/as
<3%s
debentures
3%s
83%
84%
86'A
84%
85%
82%
_
debentures--—
78'/a
81
79
81%
79%
83%
80
1990
i.j
84
8 5'A
87
79%
85%
82%
86%
90
87%
91
88%
90%
88%
90%
96%
98%
96%
98
1985
93'A
96
95%
97
96'A
98%
75%
96%
76%
78'A
89
86
87%
86%
88'A
86
88
83%
85%
83%
85
82%
84%
81
83%
90%
94
88%
92%
89%
92%
89
1983
100'A
101%
101
98%
102%
101%
96%
104%
102i/4
101%
100%
97%
96
208%
226
104%
106
219
246
107%
96%
224
104%
98%
198
1031/a
99%
206'A
103%
98%
198'A
104%
100%
—1973
102%
100'A
debs
1071/4
217
105%
227%
224%
106%
103%
106'/a
233 %
102
223
105%
229'A
102%
222 %
247
223
251
226
245%
243%
246%
242
98%
97%
98%
100
99
100%
98%
100%
4'As conv
Tobacco
American
3s—1962
95
96'A
95%
97%
96%
97%
1969
88
89
88%
89%
89%
1977
91%
90%
81%
91%
89%
83'A
91%
83%
89%
91%
85%
83%
84%
84
1977
debentures
841/2
85
83%
85
85
83%
85'A
83%
83%
57
57
84%
84%
100%
debentures
3s
debentures
3'As
Anheuser Busch 3%s debs_
Arbor
Ann
1st gold
Steel
Armco
&
Armour
5s
debs
53/4s
subord
5'As
1st
92
93
92%
93%
93%
94%
89
88%
89%
88%
89%
88%
87
88%
87
86'A
86%
88
88
88 %
88 %
84%
84%
57%
84%
60
84%
59%
61
61
61
57%
59
58
58
98
96%
97%
97%
51%
96
97%
97'/a
98
96%
87%
84
88
84
86%
95'A
81%
£5'A
82%
82%
95%
85%
83
95'A
95%
98
97%
97%
97
93
93
97%
97
93%
97%
93%
94
97%
94%
94%
96'A
96%
98%
97
103%
104%
106
103'A
103%
104
102%
101'/a
103'A
103
104%
1979
98%
100'A
100
101%
1995
_
SO
105%
105%
101'A
104%
103%
Air
91'/2
90 'A
91%
90%
93%
98%
88
85%
87%
85
98%
99'A
98%
53
99
99
100'A
99%
54
54
52 '/a
54
98
97%
98%
96%
98%
85%
87%
85%
90
87%
89%
98%
99
100
54
97%
87
98%
98%
99%
99
99%
99
99%
99%
99%
99
99 %
100%
99%
104%
104%
105
IO51/2
103%
IO41/2
106
104
103
104%
105
105
104%
106%
107%
107'A
106
107
107
103%
106%
103%
105%
104
104
103 i/a
103%
104
104%
104%
104%
104%
106%
104%
103
103
104".
106'/a
103%
105%
103%
53
100%
100
104%
105
103%
52
99%
99%
103%
103%
105%
96
52
99%
105%
106
91 '/a
86%
87
86
87'A
87
88
93%
July 1995
99%
93'A
93
91
92%
91%
93%
92%
94%
87%
87 '/a
93%
95%
94
87
871/2
87%
95%
93%
95
89%
92%
93%
88
89 %
91%
93%
88'A
91
88%
89
88
89%
89
90
88
90
94%
94%
94%
95%
96%
97%
98%
98%
97%
97'A
97
97%
101%
102%
Line—
1963
Line—
Coast
unified
General
93
87%
/
100'A
& Santa Fe—
Charlotte
General
92
87%
96%
mortgage 33As
Atlantic
92%
87%
84
;
4s
&
91
95%
Stomped
Atlanta
911/4
87
1976
debentures
General
91
84%
102'A
285
85
96
1977
105%
99
81'A
1977
91%
100
99%
94'A
debentures—
Atchison Topeka
97%
1984
debentures
5'/as
97%
1962
subord,
3%s
debentures
4'/2S
98%
debs__1984
inc
Invest
Associates
July 1995
.
4.35s
Corp
Co
4s
97%
90%
86
*
debentures-
5s
.
83'A
1984
debentures
4%s
71
4'As
mortgage
series
series
4s
1964
A
95
96 %
79
A_.__1980
96%
80
97%
95%
97%
98%
99%
98%
99%
98
100
100%
103
100
102%
100
series
C
D
102%
100%
101%
99%
101%
79'A
1972
series
80%
80%
81%
8 l'A
82
82
82%
83
84JA
85
84%
86
87
881/2
88%
87
89%
88
88 %
88
88 %
89%
87%
88
90
89%
87%
88%
90%
89'A
90%
91%
89%
91%
91%
91%
91%
91%
92%
92%
93%
92 %
81%
4'As
3%s
93%
81%
80%
80'A
1980
Atlantic
3'As
Avco
5s
Refining
25/aS
1966
debentures-;
4 V2S
debentures
Manufacturing
subord
conv
Baltimore
88
83
1987
88%
83 'A
103'A
105%
89%
83
90%
92
90
83
84%
86%
106
102%
100'/a
105%
92
86'/a
90
90%
89 %
91%
139^4
119
1979
118
128%
118%
130
90%
91%
93
93%
93%
94 %
92
93%
92%
92%
92%
93%
86%
86%
86%
87%
87%
87%
88
100%
88
104%
102
102%
100%
87%
87
101%
87%
101%
106
103%
105
104
105
104
104%
104
106%
106
111
122'A
138'A
127%
135%
132%
150%
123
145
118
129%
123%
131%
126
132%
86%
Corp—
debs_____.
Ohio
&
87
1979
.
suoord
conv
118
127%
116
131
88%
88%
89%
87%
RR—
1st
cons
mtge 3%s series A
1970
84%
86
86
86%
84%
86
84%
86
84%
1st
87%
87'A
88%
cons
mtge 4s series B
1980
71
86%
72%
72
88%
71 %
87%
89
73'A
73
71%
85%
71%
89%
86
72%
76
86%
83
73%
87
1st
75%
cons
mtge 4'As series C
1995
70%
73%
77
73%
71
71%
73%
75%
70%
78%
69
74%
72
70'/a
77
75%
70%
72%
75
68%
67
73'A
74
71%
78
75%
77%
69%
75%
67%
70%
66%
66%
70%
Convertible
4'As
4%s
debs
conv
Baltimoret.'Gas
income
series
Feb 1 2010
^Electric
1st
&
ref
3s
1st
&
ref
ref
70%
69%
72'A
69%
71%
69 %
71
70'A
72%
70'/a
72%
69
Z
1989
—
__
74
—
1990
convertible
Beneficial
79
81
77%
88%
88
88
-1974
107
"v 112%
-1977
debs
Finance
2
5s
97
99%
98
95%
96%
96
Berlin
City Electric 6s
6'As sinking fund debentures
6'As sinking fund debentures
Berlin
Power
Debt
&
Light
107%
debentures
Steel
series
1
B
Cons
74%
75%
69
67'A
71
70%
73%
74%
65%
69%
73%
65%
70%
71%
73%
72%
75
67
72%
62%
67%
60%
62 'A
64%
78
78
78
78
81%
74
77
77%
75
77%
77%
90
).
90
91'A
91'A
77
75
.
112
111
100
117
98%
97%
112
102%
97
100%
98
110%
101%
97%
103%
97%
111
100'/a
116
97%
98
113%
81%
102
98'/a
82%
78
112
114%
115
125
115
1261/4'
113%
115%
114'
115'A
114
120 V4
101
102'A
103%
104%
101%
103'A
101
102%
100
102%
100
101%
98'A
98%
99%
98 A
99
75
75
70%
69
/;
185
Airplane
Co
&
,
—
98
97%
98%
82%
—
81
98
99%
98U
99
98U
987a
74
70%
70%
71%
71'/a
74
68 %
68%
185
77
77
1st 4s
84%
85%
84%
80'/a
80'/a
84%
163
88%
91
79
51%
1961
71
166
72%
1960
61%
66
61%
1970
31
36
1968
87%
;
3s
SS
85'A
86%
mortgage
debentures
3s
155%
88%
91%
52%
53
86'A
80%
88%
139%
153
145
162
149
155
89%
88%
90
80%
80%
84%
84%
84%
85
145
156
128
84%
93
86%
89%
93%
91%
79%
79%
79%
80%
80%
148%
87%
89%
87%
80%
80%
81
81'A
85
86%
86%
86%
86%
86%
127%
133%
126
83'A
50
51
50%
53
50%
53
50
50%
64
57'A
61%
57 v
60%
55%
.
88
133
87%
125
87%
132
62%
56
58
24%
28%
25%
28%
28 %
30%
26%
31
24%
26%
24
26%
877/a
87"%
87%
87%
87%
89
89
89
90%
90%
90%
78%
80
70
64%
60%
28%
32
88
87%
88
75%
75%
77'A
77'A
89
89
debentures
76% I
77%
89
89
117
107%
111%
107
100
100
88
90
Power
1st
1960
1982
5s
income
5s
80
81
113
77
77'/a
78'/a
78%
78%
89
92
92%
94
Southern
cons
gtd 5s
92%
96%
94
84%
84'A
82
82
51
47%
50%
42'/a
47%
40
43 %
52%
52%
52
54
49%
54%
45%
50
19%
24%
18%
21
18%
19%
16%
19
90%
90%
90%
90
90%
100%
98%
87
88
87
89
89%
89%
80%
80'A
80%
81
81
83
83
83%
108%
123%
116%
118
114
118%
.
102%
80
'A
114
109
123%
113%
80%
80%
79'A
80%
78%
81
93
93'A
93%
93%
93%
93%
89
82%
111
83%
118
90
88
88'A
82%
82%
81%
82%
80%
111%
106%
108%
106%
92%
96'A
92%
106
82%
110
''
.1'
:
_
■
'
'
'
—.
.
'
93
90
92%
78
1974
78
1962
A
98%
49%
94
89
'
;
__
1976
3s
California-Oregon Power 3%s
59
76%
76%
■
Bldg stamped
91%
76'A
87
108
mortgage
997/a
89
76 vb
76'A
1971
2%s
Electric
87'A
70
Burroughs Corp 4'As cv sub debs__1981
99%
78
100 %
78
78
99%
92%
78
90%
'
92
—
—
—V
78
78
78
—
99%
100%
78
78
78
90
139%
80%
'i
99%
101 VB
;
99%
100%
91%
91%
91
96
92%
80%
100%
91
'•
■
__
—
100%
87
<99%
101
79
99%
100
101%
100%
80
102'/a
77
77
100%
101%
77%
100%
77%
101
80
80
100%
101%
78%
Pacific—
debenture
stock
Airlines
debentures
Clinchfield &
Carthage
Adiron
&
I)
Co
79
83
78%
82
81
83%
82
84
83%
86%
81
85%
79%
82%
81%
84%
81%
84%
77%
81%
72
78%
73%
1976
65
69%
63
66%
56%
64
44
61
48%
58
52
58
51%
65%
54%
62%
57
62%
59'/a
62%
60%
64%
61%
67%
93
93%
92
94
95
95%
95
95%
95
95%
95
95%
95%
96
97
97%
97%
97%
95%
98
94
96
63%
54
58
80
88
102%
103
101%
(perpetual)
Inc—
subord
conv
Ohio
4s
1965
gtd
4s
—1981
1st
61
80
197a
3'As
subord
debs
Caterpillar Tractor
4'As
101%
1983
1977
conv
Corp of
of
General
62%
98%
97%
99
1965
88'A
91
80
80
62
63%
62
62
63%
63%
63%
78
78
78%
78 Vb
78%
78%
79
79
79'A
79'A
101
90
95%
89%
92%
85%
92%
83
88%
85
88%
100
99%
102
99%
101 %
100%
101%
101%
102
103%
79%
68%
70%
63
78
92%
70%
63
78
80
89%
1995
deb 3s
62%
104%
80
101
100%
90%
89%
91%
91'/a
80
79%
80
71%
71
71%
74
73%
74
102
100%
68
68
60
80%
80%
79%
79%
79%
79%
83%
76'A
83'A
69
103
103%
103%
100%
102%
62
79%
78%
92%
92
92%
92
92%
93
93%
93%
94
93%
94
94
95
93%
94%
93'A
94 VB
79%
79%
80
80
80
80
80
80'A
80%
82%
82
82
82
82 VB
82'/a
82'/a
82%
84
72
72%
68
73
69%
71
70
72%
72%
76"
73%
75%
68%
71
72
74
69
72
82
82
75
69%
70
69%
69%
69%
70
69%
70
69%
70
67%
69%
65
65 %
63
65
106%
108
109%
112%
107
111%
Georgia Ry—
mortgage
General
62%
80
113%
1976
Amer
debentures
Central
89
80%
56
-1983
3'As
California Elec
87 %
91
Bush Term
General
88%
53
81
Celanese
149%
87%
84%
51
80%
(J
87%
180%
85%
78%
Carolina
137
54%
78
4'As
87
80'/a
84'A
__
79%
52%
77
Capital
__
91%
79%
1975
Canadian
87'A
__
84%
1980
4%s
Niagara
Canada
86%
—
84%
1965
Brooklyn Union Gas gen mtge 2%s_1976
Buffalo
80
144 'A
82
51
Co
Co
86%
152%
1981
_1980
C
A
1st mtge 6s series
Income 4%s series A
Shoe
181
1967
debs
series JJ
mtge
80
80'/a
84%
1st 5s
series RR
First
-
Co—
Maine
Bristol-Myers
79
debentures
2%s
1st 4%s
debentures
subord
conv
81%
80
1980
Boeing
Brown
81%
1979
Borden
Boston
81%
79
1976
convertible
4'As
81%
—1970
2%s series J
mtge 3s series K
3'As
1st
78
Corp—
Cons mtge 2%s series I
Cons mtge
3'As
72
adjustment
Bethlehem
Central
76%
1959
1978
5'As
70%
Co—
1978
Case
74
69%
1951
4%s
4%
68 'A
1955
4%s ^debentures series A___
1st
74
79
87
4s;
f
s
1993
.1961
4'As
mtge
70%
Co—
3%s
1st
series
67
67%
2010
A
86
series A
4% series
mortgage
4'A
mortgage
Illinois
A__2020
series B
74
2020
1
X69'A
Co—
Lighb
"
4%s
1974
RR
Central
N
Central
Pacific
of
Y
N
J
Power
3s
,
104
103'A
105%
113
110
112%
109%
112
111
113%
111
40
41%
40
41
37%
41'/a
37
40
37
41%
41
45
40
42'A
38%
41
37
40%
37
39
37%
39
37%
1974
3'As
102
1987
debentures
conv
Central
79%
80
80%
83
82%
84%
81%
83%
81%
83%
80%
83
83
84%
85
87
86
88
85%
85%
84%
85%
83%
85%
83%
83%
83%
83%
83%
83%
83%
83%
84
84
84
84%
84
84
104
101%
105%
107%
105%
109
39%
'
Ry 3'As series A
1968
de
5'As
Pasco
conv
Chadbourne
5.90s
conv
Without
6s
conv
87%
103%
106%
1971
103
116
987/a
100
86
105
105
99
105
83
83
debs
Gotham
subord
debs
ww
87'A
warrants
debs
ww
warrants
102
105%
87%
99%
103%
101
—
—
103
—
--
99%
101 %
87%
99
87%
102%
88%
101
88%
90%
100%
105%
91%
90%
102%
101%
3%s
4'As
subord
All
bond
105
96%
96%
91%
97%
102%
101
104%
93%
99%
91
93
84
86
75%
80%
79
92
88%
93%
85%
88
85%
88%
90
91%
81
87%
79
81
76%
79%
75
76%
73
76
76%
85
82%
85
80
83
81
84%
81
85'A
95%
105
99
93
94
88
89%
79
87'/a
81
85
87
92
88
92
86
88
87%
89
87
91 »A
85%
83
84
83'A
84
91%
91%
92%
93
87
88%
88%
—
_
-
.
82
84
85
1
Debenture
NOTE:
—
__
Inc—
Champion Paper & Fibre 3'As deb_1965
conv
87%
90
1974
—
__
Corp—
subord
subord
Without
87%
1979
3%s series B
Cerro
1974
-1981
debs
footnotes
1984
shown
on
_x.
107%
page
111%
28.
—
91
85
105'/a
109
106%
108%
106'A
109
92%
104%
107
104%
109
107
109%
92%
93
87
.
84
93
84
93
88
106%
109%
103%
107%
101
104%
102% 104
101'/a
106
*mvattMffWfcVf
r
»
-rtittBm'i.rrir (
"tut
*wi«mwMprt,*«vi
20
The Commercial and Financial Chronicle
.
.
V^WM. ^
Thursday, January 19, 1961
.
I960—NEW YORK STOCK EXCHANGE BOND RECORD-1960
February
January
BONDS
Low
Chesapeake & Ohio Ry—
General gold 4%s
Retf & impvt 3Vis series D
Ref & impvt 3Vis series E
Ref
-
&
Rich
impvt
&
2nd
3%s
series
Low
High
High
March
Low
April
High
Low
95
High
June
High
Low
July
Low
High
August
Low
High
September
94%
94%
96
95
98
97 Vi
95%
96 Vi
95%
95%
95%
99%
99%
79
80
79
80
79
79%
79
801/8
80%
80%
80%
80%
80%
81%
82
1996
79
80 Vi
79
79
79
79
79
79
79 Vi
80 Vi
80%
.81%
81
82
82
89
90 Vi
89
90%
91
91%
91
92
82 Vi
88
91
89 Vi
90
891/2
89%
89% " 921/4
1989
80
80
81
81
so vi
so y2
80'/a
1989
Alleg Div 1st cons 4s
gold 4s
100%
96
84%
83
85
83
84%
90%
92%
7 82%
82 Vi
82%
'
80
83
80 %
—
99%
.84%
-
84
|
84
■
:.*•
91%
:
Low
94
—
—
December
November
High
100%
84
1973
H
93 %
1996
October
Low
High
1992
<
consolidated
-
High
Low
Low
High
96
96%
96%
94Vi
84
83
84%
83%
84%
83%
84%
84
84%
91
93%
91%
93'%
82%
85
High
96%
.
\
Chicago, Burlington & Quincy—
1st & refunding mortgage 3 Vis—1985
1st & refunding mortgage 27/8S__1970
'*
1st & refunding mortgage 3s
1990
1st & ref mtge 43/8s
1973
80
80
80
80
80
80
80
80
80
80
80
80
77%
82 Vi
79 Vi
80
77
77Vi
79Vi
80
79%
80 %
80%
82,.
91%
91%
92%
92%
89%
90%
91
1997
76%
81%
79
81
76%
80%
x67
1985
,
May
Low
69 %
69%
69%
71
69
69%
69
69
2054
57
59%
56%
58%
52%
58
54%
55%
.
so
82
;
80 V
80
84%
84%
83,.;;
95
82%
95 %
*
80
80
83%
83
91
90
90
90
91
93
72%
60
65
63
65
60
68%
69
69
69
60%
69
61%
61%
62%
62%
52%
50
52%
49
50
39%
45
34
40.-:
95
>
•
80
95
v>
80
83
83
95%
95
95
50%
80
80
84
,
'
.
,
80
83
83...
90 %
90%:
Chicago & East Illinois Ry—
General
1st
5s
mtge
income
(conv)
mortgage 3%s series B
Income
debentures
Jan
x50%
62%
,
60
.
-65%
-
58
:C.
59%
*
-•
56%
49 Vi
56%
61%
62%
62
64
63
641/4
31%
• ■\
34
28%
39%
30 Vi
38%
81
56
55
-
'
Chicago & Erie 1st gold 5s__
1982
Chicago Great Western 4s ser A
1988
General mortgage 4 Vis
—2038
Chicago Indianapolis & Louisville—
1st mortgage
2nd
4Vis
Chicago Milw St Paul
A.
5s
78%
72
x62 %
71%
54
58
57
58
54
45 Vi
47%
46
46%
44
_
54
46%
82
85
83%
83%
77%
78%
77
79
76%
80
78%
83
82
84%
67
70%
67
70
69%
70%
69%
70%
70
__
.
V
—
—
'■
*
•
33 %
46
50
46
46%
45
46
40
45
43%
45
39%
39%
36
40%
32%
36
34%
35%
34%
39%.
,
84
84
84
84
85
84
85%
82%
82%
78
70
-
83 Vi
83%
72%
71%
71%
70%
72%:
41%
74
4
44Vi
31
35
income
series
debs
76%
76 Vi
77
76%
77%
76
77
75%
76
75%
76
76
76%
78%
81
80
80
80
82'%
82%
85
84
86
84
85'/4
84
84%
83
84
65 %
68
65%
67%
66
67%
65'/a
67
65%
67%
64 Vi
66
64%
65%
65
,
67%
61
66
2055
62
64%
64%
66
59
64%
59%
61%
59%
61%
60%
62%
61
62
60 Vi
64%
55%
621%
1999
52
58%
50
54%
51%
56%
50%
58%
50%
60%
54%
58%
53
55%
55
51
1989
A
76%
80
2044
B
ser
40
41
37
41
34 %
38%
26
31
29
29
24%
27%
76%
»'
1994
inc
conv
77%
69
2019
4Vis series A
4Vis
78
69%
76
77%
Pac—
&
series A
4s
85
74%
69%
1983
series
82%
74
2003
series A
4s
mortgage
——;
74
63%
63%
62%
62%
62%
63%
62%
62%
63%
63%
57%
62%
62%
62 ••••;
62
98%
100%
62
62
59%
61
61
61
61
95%
94%
95%
95 Vi
96%
96%
93
94
94 Vi
94%
94%
96
;
77%
76%
78
78
76%
77%
79
•
82%
76%
78%
73%
59%
62%
58
61 %
55%
58
51
55%
51
54%
50%
52
49 Vi
54%
51
54%
50%
53
62
62
60
62
61
61
78
75
79%
V
76
Chicago & North Western—
2nd
mortgage conv inc 4Vis
mortgage 3s series B
1st
Chic
Rock
Island
&
Pacific
4 Vis
1st
1980
income
mtge
debentures
5 Vis
series
59
/ •
63%
62
'
Ry—
2Vis series A
-,0
*■
72
72
1995
79
1983
C
97%
79
79%
99 %
100%
71%
100%
72
71%
100%
79 Vi
100
72
72
80%
72
72
100 Vi
72 r
72
80%
99%
80%
101%
102
101
83%
102 %
80%
101
Chicago Terre Haute & S'eastern—
1st &
1994
62%
62%
64
62%
62%
61%
62
60%
61%
60%
61 Vi
59 %
1963
92
94%
93%
95%
94%
95%
94
95%
94
1963
2%-4%s
62%
1994
refunding 23/4-4ViS
Income
90%
93
92 %
93
92%
94
93
94
93
92%
95
94%
95%
94 Vi
94%
94%
94%
94%
95%
95
96%
95
78
78%
80
80
79%
82
78%
80%
80
80%
80
80%
80%
83
83
91
92
91
91
93
96
90 Vi
90%
62
73
73.;
73
80%
1011%
77
98
101
101
101%
61%
—
63
61%
63
59
61%
55
58
55
56
58
62%
—
60%
58%
58%
56
58%
54%
56
54 %
55
>97%
97%
97%
97%
98
97
97%
96%
97%
96%
96%
96%
96
97%
96
96%
96
96%
95
95%
95%
96%
97%
91%
96
85
82
84Vi
82
82%
80%
82%
81
82
96%
96%
97
97'
97
92
92%
92
92%
83 Vi
84
83
83
Chicago Union Station—
1st mortgage 3Vis series P
1st mortgage 2%s series G
Chicago
& Western Indiana
Collateral trust 4%s
RR—
1982
Cincinnati Gas & Electric
1978
1st
mortgage
2Vis
1978
1st
mortgage 4Vis
-1987
Cinn Union Term 1st M 3%s ser E-1969
1st mortgage 2%s series G
1974
CIT
Financial
debentures
debentures
&
L gen
92%
91
92%
891/4
891/4
91 Vi
91%
80
80
96
96 Vi
96 Vi
92
92%
92
92
80%
831/4
88%
87%
89
88%
91 %
90 %
92%
89%
91%
897/a
91 %
92
95
94%
97%
96%
98
97%
99%
95%
98%
96
971/2
967i
101
99
75
78
99%
77%
79%
79
82
79%
82%
79%
80%
80
82
79 Ti
91%,..?4Vi
97
99 $2
81
81
82 %
81%
82'%
81%
82%
80 '
90/
90
69
67
68
69
69
77%
75%
77%
76%
77Vi
& M
Div
67%
—
1st 4s
1991
1990
Cleveland Electric HI 3s
1st
mortgage 2%s
1st
mortgage
1st
1970
mortgage 3s
1st
mortgage 3s
mtge 3Vis
;
71
69
59%
60
—
~
84%
86%
_
_
69
72
80
Columbia Gas System
1977
95%
101
94
94%
99
100%
93 %
95
97
97
100%
79%
5 80%
69
69
62
62%
75%
77
71 Vi
75%
54
56%
88%
91 Vi
87
87
ifv,
-C
69%
70
69%
70
69%
70%
62
69%
63%
69
68 %
87%
74%
77
76%
78
76%
78
741/4
77 Vi
71%
74%
75
59%
62
61
62
63
64
62
63%
59%
60%
60
61
60 Vi
61
60
61 Vi
591/4
59%
81
81
81
81
81-
58%
59%
__
81
81
81
81
81
81
81
81
85
86
86%
88%
87
89
89
90%
76
76
75
75
88%
90%
72
72
79%
79%
87
85%
88%
:■
88
88%
71
92
97%
113
98
"
82
92
98
98
118
98%
99
lllVi
105
87%
89%
89%
91%
90
91%
75
75
81%
83%
80%
80%
92%
90
91
91%
91%
97%
96%
82%
92
74%
94%
107%
Vi
75%
94
130
•
71
92
74%
92%
,.91 ^ 9?%
82%
74%
80
1961
debentures
conv
99 Vi
72%
1989
1993
Cleveland Short Line 1st 4Vis
Colorado Fuel & Iron Corp—
93%
81
74
1985
1994
94
87%
'
1986
4%s
4Vis series A
70
-1
92
87
—'
72%
1982
^
3%s
mortgage
—
1993
1977
St Louis Div 1st coll trust 4s
1st
92%
90
79%
87
1993
4s
series B
impt 4Vis series E
Cinn Wabash
1st
93
89%
79%
1977
1966
Chic & St
5s
92%
90
78%
1971
deb
I
s
City Ice & Fuel 2%s
General
92%
90
78
1970
Cities Service Co 3s
Ref
92%
89%
78%
Corp—
3Vis
4 Vis
Cleve Cinn
91
89%
78
V
99%
100
99%
98
108
98
94%
99%
103%
91
96
99
99 Vi
100
101
101,
99%
99%
100
99%
108 Vi
98 Vi
106%
99
75%
100
99%
99%
100
106%
97%
102%
100
78
75 Vi
75%
93
89
92
96%
100
100
78
91%
99%
100
100
99%
99%
99 %
88
09
'94
90
94
Inc—
3s
debentures
series
A
1978
83%
84%
83%
83%
83%
83%
84
84%
84%
85
84%
85 Vi
85
debentures
85%
85%
86
3s
86
series
B
1978
85
86%
85%
84%
85
86%
84
84%
86%
84%
85'A
84%
85 Vi
84%
84%
86%
85
86%
86
85%
86
86
86 %
87%
85%
85%
86%
1977
85
85%
86%
85
85%
85%
86%
84%
85-
86
86
86
86%
86
86%
87%
88
89
86%
89
87%
89
89
87
84 Vi
85%
84%
85%'
85%
86%
85%
86%
89%
851/4
85%
90 %
86
90 Vi
88%
89
89
86%,
89
89
89%
89%
91
87%
84
85
84%
85
85
85%
86
86
86
86%
86%
88%
90%
88%
89
88%
89
86%
89%
89%
88%
85
86 Vi
89%
89%
87%
88%
91%
95
95%
99
911/4
90%
91%
89%
90
97%
99%
96%
99
97 %
100
3Vis series C
3Vis
debentures
series
D
1979
86 Vi
3Vis
debentures
series E
1980
84
3Vis
debentures
series
F
1981
85%
4Vis debentures series G
5 Vis debentures series H
1981
92
1982
102
5s
tr
debentures
4%s deb
4Vis
5Vis
debs
5 Vis
series
92%
104
105
88 Vi
98 %
series
K
105i/4
106%
..1982
I
104
98%
99%
99%
101
100%
102%
101
1983
series
series J
debentures
94%
105
88 %
91
90%
92
93%
95%
93
98%
97%
103%
102%
100%
105%
1983
N
1984
debentures series O
94
100%
96%
103
95
;
102%
88 %
100
88%
99
89
99%
88%
98%
88%
88%
100
99
<
88%
90
90
101
100%
107%
103%
105
103%
107
1051/4
107
102%
100%
102%
101%
102%
102
103%
941/a
94%
98%
101%
101
102%
100%
102 Vi
105Vi
105
106%
105
95
93%
100%
101%
97%
104
105%
102%
95
lOOVi
104%
93%
95%
102
90
100%
91
101 Vi
106%
108%
107
1081/2
105
102
104Vi
102
104%
101%
96
99
1964
92%
94
94
95%
94
94
91
91
92%
90
105
107'
104
106%
101%
,
103%'
104
101
103%
97%
99
103%
lOO'/z
103
100%
103
100%
106
101%
105
100%
106
100%
103%
105%
102%
105
103%
106
IOI1/4
-
lOl'A
101 Vi
103%
1985
3 Vis convertible debentures
106
89 Vi
94
94%
96
94
QS
97
97
90 Vi
-
90
97
93%
'97
96%
98
98
90
90
93%
98
94%
98
Columbus & Southern Ohio
Electric Co
1st mtge
3Vis
1970
85
85%
85 Vi
89
86%
88%
88%
88%
87%
87%
1st
mortgage 3Vis
1983
86
mortgage 33/4s
1986
88%
87%
89
89
89
86
86
93
86
1st
93
94%
95%
93
95
92%
95
89%
91%
88%
1st
mortgage 4 Vis
Combustion Engineering Inc—
33/as conv subord debentures
1987
92
1981
96%
mortgage 3s series L
1977
80%
1st mortgage 3s series N
1978
78
70
70
94
94
92
92
91
91
94%
98%
91
97
94%
99%
94
98
96 Vi
100
81%
82%
82%
84
81%
84%
81%
84
81%
83
80%
83%
81%
81%
79
79
68
73%
73%
73%
73%
73%
73%
73%
78
1999
92
104
94
97Vi
91%
93%
88
91%
89
89
86
86
88%
94%
Commonwealth Edison—
1st
3s
sinking fund debentures
sinking fund debentures
2 Vis sinking fund debentures
2 Vis
Consolidated Edison
1st &
1999
70
82%
2001
69
73
,73'/a
73%
69
73-
70 Vi
84%
73
76
841/4
79%
731/8
75
86%
71%
72%
73%
74%
70%
70%
83%
87
74%
74%
75—
74
74
74
70%
73%
84%
85%
83
85
83
83
79%
'76%
84%
84%
75 ''"
84
84%.
81%
81 Vi
741/4
74'/a
.74
74
„■
74%
75
74
74
74%
74 Vi
(N Y)—
1st
&
ref mtge 23/4s
ref mtge 2%s
1st
&
ref
series A
1982
74
77
76
76%
series B
1977
73'%
73 Vi
73%
76%
77%
78%
74%
75%
1972
80 Vi
80%
80%
83%
83%
84%
80%
83%
81%
85
84%
86
78%
79
80
80%
78%
76%
mtge 2%s series
C
1st
&
ref
mtge 3s series D
1972
1st
&
ref
mtge 3s
71
73%
1979
1st
71
70%
82%
series
E
73
74%
v
74
86%
74%
79%
79%
75
76
77%
78
79%
78
80
77%
79%
79
80
85%
83
84
73%
84%
86
80
87%
85%
86%
77 Vi
85
77%
85%
85%
85
85
86%
85'
88
86
86%
89 Vi
82%
86%
89
86 Vi
82%
86%
81
83%
75%
73%
83%
811/4
79%
80
881/2
79%
8 OVi
86%
88
84
85
82 Vi
83
86%
881/2
83
75%
75
77%
78%
81
75%
77%
75%
78
.
•
79
75%
77%
ref
mtge 3s series F
1981
78
76
77
79%
76%
76 %
79'A
81
82
83%
83
81
80
79
84%
82
1981
82
79%
80%
81'/a
81%
84%
83%
84%
80 %
83 »/4
80%
83%
83
80
86
86%
82%
81
1982
79
87%
82%
84%
80%
ref
86%
80%
1st
mtge 3 Vis series G
mtge 3Vis series H
%
81%
ref
76%
76
1st &
81%
82
81 %
83'/a
85 %
83
83
83%
86%
81%
85%
84%
86
87
82%
85
88
mtge 3Vis series I
86%
83
1983
881/2
82
86%
841/4
81%
84%
83%
83%
85%
83%
86
83%
84%
86
86%
84%
86%
88 Vi
91
84%
86%
87%
88
86 Vi
79
79%
87%
83%
1984
88%
81
81%
84%
84%
83%
85%
861/4
87%
88
88
85 V2
87
1985
87%
88%
79
83%
80%
84
84 %
82%
86%
83
85
86
84
87%
85%
88%
82 %
85
85%
82%
85
86
841-2
85
91
88
88%
88
89*
92%
98%
93
&
&
1st &
1st &
ref
ref mtge 3%s
1st
&
ref
1st
<fe
ref
'1st
&
1st
&
1st
&
1st
&
1st
.
&
3%s series K
3%s
ref
ref
series J
4 Vis
5s
series
ser
series
L
1986
M
series
Q
R___,
3s convertible debentures
convertible
Called
bonds
93%
101%
87%
89
88
98
104%
102%
89 Vi
91%
91%
101%
103Vi
101%
103%
103%
100
104%
103%
105%
94
84 %
83
86 %
96
98
102
104
91
93
84
84%
90%
103
91
85
86%
95
104%
93 %
82
84%
94%
103
91
102 7/a
84%
86
851/2
87
footnotes
90 Vi
95
,
105
98%
100
101%
105%
105
106
93%
QS
94%
104
104%
100%
104 i/a
105%
103 %
104%
236
245
243
243
247%
247%
253
1021%
107%
104%
107%
103%
108%
107%
110
95%
92%
88%
101%
96%
106
98
104%
93
•
100%
105
103*
96%
91
105
94%
102%
91 %
97%
105
104%
92%
1051/4
106
104
106
103%
105
105%
106
106%
107%
106 %
103%
107%
105%
106 Vi
107%
105
107
104%
106 %
104
102
103
99%
102%
255
255
251
251
250
252 %
268
104%
108%
268'
104%
108%
106
1081/2
107%
114%
134
115%
129
117Vi
124
120%
140%
259
103%
107%
104%
110
v
259
106
109%
103%
102%
112
126
76%
118
1981
75,
1986
page
129%
118%
126%
116%
126
76%
78%
78'/4
78%
81%
78%
81
80
80
77
81
82%
75;
76%
76%
77%
78 ;
7,8%
78%
78
78%
77
77
77
70%
1976
on
99
104
253
1973
shown
99%
90%
105
84%
103
103%
1963
L
91%
97%
104%
96 '
105
12)
1st ref mtge 2Vis series T
..1st ref mtge 2Vis
series U
-1st ref mtge 23/4s series X
86
94%
1021/4
Consolidated Electrodynamics
Corp—
4Vis conv subord debs
1984
Consolidated G E L & P (Bait)—
NOTEr AH bond
84%
92%
100%
82%
78%
1990
debentures
(Sept
84%
92%
101%
__1989
1st & ref 4%s series
4s
84%
90%
100 %
mortgage 4s ser O
1988
refunding 5 Vis series P__1989
5 Vis
82%
1986
1987
N
ref
ref
75
70%
74
28.
119 Vi
138%
132Vi
148%
118%
140
82%
123
108%
i
107
137
83 Vi
83%
-77
81
74
74
82%
76%
119
84%
84 Vi
*
74%
74%
.51.-
103%
104%
99 Vi
105
106
101%
"ij
Volume
193
Number 6022
.
.
The Commercial and Financial
.
Chronicle
21
1960--NEW YORK STOCK EXCHANGE BONI) RECORD--I960
January
BONDS
Low
Consolidated Nat Gas 2%8 debs
84
84%
81%
80%
80%
8i%
101%
100y4
IO31/2
92
941%
93%
941/b
87%
83%
84
81 %
(stamped
debentures.
99
__
2001
4%s-
87%
85%
87%
87%
87%
87
86%
87%
83
82%
84%
100%
100%
August
High
Low
90%
87%
99%
99%
103%
101%
951/2.971/4
94
101%
102
103
96%
102%
103 %
__
,
101%
103
103%
November
High
Low
92%
92%
90%
92%
89%
89%
87%
December
High
903/4
Low
88%
103%
105%
96%
96%
97
98
102%
1033/4
103
105
91%
-High
89%
83%
90%
86%
86%
-85%
101
__
103
October
Low
High
91%
87%
83%
September
* Low
83%
105
102 %
85
833/4 /83%
102 %
1013/4
102
105%
101%
101%
105%
106
102%
101 »/8
105
99%
95%
105 %
102%
1043/4
103%
101%
103
1027/a 103%
99
105
104%
98%
104
85%
85%
102
1013/4
103
96%
97%
102% 103
97%
104%
41/2
5%
79%
80"%
81%
4
81%
5
4%
5%
80%
82%
82%
4%
4%
81
2%
81%
4%
81
83%
3
82%
4
3%
84%
4%
3%
3%
84%
86%
83%
85%
83%
110
1133/4
103%:i05%
109%
102%" 104%*
101
102.
101 %
102
102
100
100 '/fe
100%
101
101%
101%
101%
101% 101%
95%
3
3%
3
3%
84%
82
84%
82%
109% iii%
110%
113
100
102'A
3
97%
98%
98%
1972
95
95
92»/4
96%
98%
97%
98%
97
—1989
90%
90%
90
90y4
88%
100%
100%
101 %
92%
95
943/4
1O0
101%
95%
100%
(
101
903/s
96
99
100
97
101%
100
90%
100%
953/a
100
90%
102
97%
99
90%
90%
80
80
"
98%
100%
101
98%
99
102%
98%
100%
102
92%
923A
93%
95
95
86
86
86
86
86%
87
82
82
82%
83
83%
112%
100% 103%
83%
100% 102%
100
98%
Continental
Baking 3s debentures__l965
Continental
Can
4%s
Co
3%s
debs
80%
80
81
*
84
84
84
80
80%
80
80%
1984
Corn Products Co 4%s
80
106
1983
1st mortgage
109%
104
108
97%
99
98%
89
3'As—1966
89
89
100%
100
98%
90
90
107
1st mortgage 4s
80%
101%
106%
100%
104%
101%
104%
101
103%
100%
1043/4
993/4
101%
100%
102
100%
102
100%
103
102%
104
89%
89%
89 3/8
89%
10
7%
93%
9
7%
8%
8%
102%
90
11
91/4
895/b
(1942 series)
1970
11
12
12
11
93/4
98
101%
89%
89s/8
5
73/4
5%
7
5 3/4
8%
3%
7%
4%
5%
4%
5%
4
7
7%
3%
5%
5
6%
4%
5
3%
8
8%
7
7%
4
6%
6
8%
7%
33/8
95
95
89%
89'A
88%
88%
87
83%
v
95%
83%
82%
83%
84
101%
./95
"
101%
V 95
95%
'
87
84
100 'A
101%
103 %
96%
99%
93%
96%
92
96'/a
1043/a
101%
103%
89%
101%
102%
101
102'/2
89%
89%
90
6__
3
7
Northern Ry—
Cuba
„
1985
Continental Oil 3s debentures
Crucible Steel
79
84
*
__
1976
debentures—
__
99
101%
100%
i
3%
84%
.
1—lstti
4%s
High
83%
99%
102
1988
mortgage
Low
88
85%
83
100%
7
79%
1975
mtge 4%s
1st
July
High
84%
__
5
1975
4%s_
convertible debentures
June
Low
to
as
mortgage
1st
May
Low
High
si 1/2
98%
101%
87%
81%
99
1985
debs
Convertible
m
84%
81%
1983
payment in U S dollars)
Power 2%s
1st
84%
100
Consumers
4%s
87%
April
Low
High
High
RR Cuba—
inc
cum
87
198?
debentures
Consolidated
3s
87
1982
debentures
debentures--.:
5s
85%
1978
debentures
4%s
84%
1979
*.
debentures
5s
March
Low
1976
3%s debentures
4%s
February
Low
High
1968
3%s debentures
3s
High
895/s
89
4%
3%
5%
5%
>8%
5%
43/4
3%
5
5
53/4
90
5%
6%
3%
4
4%
33%
4
4%
Railroad—
Cuba
1st mortgage
4s June 30
1970
8%
Improvement & equipment 4s
1970
1st & refunding 4s series A
1970
1st & refunding 4s series B
1970
Curtis Publishing Co 6s sub inc debs_1986
10
8%
9%
8'A
9%
8%
91/4
8%
8%
10%
8%
105/8
8%
9%
9
__
97
83/4
10%
9%
9
—
10%
9
9%
97
99
7%
99%
97
127%
120
95%
997/8
4%
99%
146%
79
80%
96%
98
98
101
5
147
126
~4%
II
101
96
99
96
98
93%
98%
82%
85
81
82%
81%
82%
81'A
82%
76
96
126
96%
_4%
76
§3%
i3%
4%
5
134
99
101%
100
D
Daystrom Inc 4%s subord debs
1977
121 %
128
Dayton
l
1975
76%
78
& Light
Power
23/4s
1st
mortgage 3s
1st
mortgage 3s series A_;
1st
mtge
1st
\\
80
79%
125
120
81%
136
79
80%
75
1982
1st
mortgage 3'As
mortgage 3s
79%
129
75
79%
80%
80%
82%
83%
84
1978
1st
121
1978
77%
78%
100%
lo!%
100%
78%
—
80%
__
80%
80%
1984
5s
5%s
102
101%
—1990
Dayton Union Ry 3'As series B
70
70
1987
—
mortgage
77%
103%
101%
100%
103
101%
102%
101%
103
103%
102%
1037/s
101%
103%
103'/8
92
80 %
83
83
103
83'A
83
74%
1U4
90%
74%
103
75
102%
102%
103
104%
105%
106%
105%
106%
75
101%
105
102
105
104
103
1965
Deere & Co 23/4s debentures
1965
877/8
883A
893/4
893/4
89 7/e
91
91%
91%
91%
91%
92
927/a
93
3'/as debentures
93'A
93%
1977
93%
94
823A
93%
94
823/a
94%
95
83
823/8
82 3/s
84%
85 %
85 %
84
84%
837/8
84%
4%s subord
837/a
83'/a
1983
83'/8
84%
84%
85%
85%
94%
85%
84%
94 %
85%
96
95
96%
94
96
94%
96
94%
95%
94%
96%
96
83 '/8
99%
837/a
91
96%
98%
95
97
95
96%
95
96
1963
937/e
951/8
94%
96
95%
97
96
97%
957/a
97%
95%
97
96
97%
96%
97%
96%
98
96%
98
97
98
97%
97%
62
63 3A
63
63
62%
64
63%
64
63%
63%
63
63
58
60
58
60
60
61
60
61
60
60 %
57 y4
59
37
37%
37
40
37
37 %
35%
37%
32%
35%
34
34
31
32%
31
32%
29%
31
24'A
27'A
53
debs
Delaware & Hudson 4s
J
Delaware Lack &;West RR Co—
93%
N'Y Lack & Western Div—
1st &
ref mtge
5s series C
1973
Income mortgage due__
—1993
Morris
Essex
&
42
c
T
trust 4-6s
May 12042
Pennsylvania Division—
1st mtge & coll tr 5s ser A
1986
51
1st mtge & coll tr 4%s ser B—1988
Delaware Power & Light 3s
1st
54%
50%
53
48
51%
51 %
50
52
50%
52%
46
51%
46%
50
46%
51%
46%
51%
47
49'A
43%
47
50
51
54
54
54%
51 %
54
51%
51%
50
51
50
51%
50
51%
49
50%
49
60%
49%
50
48
50
50
51 %
51
51
48 %
507/a
48
497/8
48
48
47
48
47
47
46
49
47
50
47
50
46
46
42
46
81%
81%
80%
80%
84
84
85
86%
85
86%
84%
84%
83%
85
50
1973
mtge & coll trust 3%s
1st mtge
45%
Division—
Collateral
~
82 5/e
__
823/b
1977
& coll trust 2%s
1979
mtge & coll trust 23/4s
mtge & coll trust 3%s
1984
— -M,
1st
1st
1st mtge
1st
1st
—
& coll trust 3'As
coll
mtge
Denver &
1980
Rio
1988
87
88
89%
89%
81
80
81%
80%
82%
80%
81'/a
79
82
82%
82%
82%
82%
82'/e
83%
84
83
—
—
77
80
80%
[80%
78%
81
84%
86%
85%
88
75 »A
76
—
„
1993
80
2018
series A
mtge
1985
3'/as
tr
1993
88%
88 %
92%
92%
92%
92%
92
92
92
92
81
79
81%
80%
82
82
83
82
82%
81%
82%
80%
80%
80
80%
83%
83
86
84%
86
85
85%
84
86
84
86
82%
86
83
85
77%
79%
79%
81
79%
81
31%
81%
79%
80
IBV*
80
87%
Grande Western—
(3%
'■
fixed 1%
.1
•
contingent interest)
Income
mtge series A (4 % %
con¬
tingent interest)
Denver & Salt Lake—
Income
mtge
(3%
fixed
contingent interest)
'
1%
Detroit Edison Co—
General & ref 3s series H_
84%
85%
General & ref 2%s series I__
1982
71
72
General & ref 2%s series J
General & ref 3%s series K
1985
69'A
69%
71
1976
83%
87'A
83%
1970
...
»*
'*•
86%
87
88
73
-
76
87'A
88
73
88'A
73
73'A
75'A
90 y4
89%
91
88%
74%
74%
77
77
77
90%
77%
74 VB-
74'A
76%
76%
■
-
—
'84%
85
— —
86
87%
87%
'
'
'
88
— —
1
•
—.
—
88
85'A
88
—
85'A
85'A-
89%
90%
146%
146%
79Vs
ii%
88%
'
3'As convertible debentures
3%s
debs
conv
General &
"
1969
1971
—
ref 27/8s series N
Gen & ref.
''
—
130%
160
3'As series O
134
—
—1980
81
81'A
1995
67
—
67
80%
83'A
133
75
75
'mm'mm
84
84
83
67'A
129%
160
130
—
136%
1984
88%
6 7'A
66%
-'ii
-
'
—
132
174
..
i33y2
136
-
136
-
137%
143%
145%
89
90
88
77%
76*%
77%
74%
78
79%
78
79%
77%
85
86
83
76
'76
85%
85%
173% 173%
143%
148
155
149
75
76
75'A
76
75
75
83%
81
83%
81%
83%
83
83
86%
87%
85%
87%
85%
87%
66%
66%
66%
70
70
70
70
70
70
70
70
70
70
66%
66%
66%
99%
100%
"
n
90%
76
76%
90%
174
140
90%
77
76%
89%
''
71
78
'77%
85
*
Detroit & Mackinac
Second
Detroit
gold
Term
1st lien
4s
&
1995
Tunnel
Gardner
—
—
—;
66%
__
66%
4%s—1961
1st
Detroit Tol & Itonton 2%s
Diamond
4s
g
977/a
99
98%
1976
1983
67%
67%
67%
10T7
793A
83"%
80
83'A
82%
85%
93
947/8
94
96
93
95%
94%
96
95%
96%
96
97%
B
4s
99%
98'A
67%
67%
100
67%
^
1
■
100%
—
—
87
—
__
—
--
99%
79
'
87
99%
67%
100
67%
~
—
99%
9816
66%
99%
100
599'A 100%
99'A 100 y#
99%
100%
997/8
lOO^j
91
91
91
91%
91%
91%
91%
91%
91%
91%
91
y4
92
79%
15
78
77
85
75%
84
76
80
76%
78%
75%
79
87%
90
87
91%
91%
96%
92%
96%
92%
'94%
592%
'96 %
96%
98
07%
98%
98
'99%
98%
99%
187%
^8%
99%
98 A
99%
•
■
—
__
84%
75*
80
75
92
95
91
92%
96%
97%
95%
97%
—.
—
—
-
Douglas Aircraft Co—
4s
conv
5s
sink
Dow
suborcl
fund
debentures—
debs—
Chemical Co 2.35s
—1978
debs
1961
3s conv subord debs—:
Dresser Industries Inc—
4'/as conv subord debentures.
-
1982
205%
221%
211%
190
205%
200
198
207%
199
206
184%
193
1977
88%
923A
90%
94%
91
94'A
89
92
87
90%
85
89%
87%
92
91%
95
93%
95%
2%S—1977
.1979
76%
78
77%
78
77%
81%
78%
81%
78%
79%
78%
79%
80'
80%
80%
82 7/e
81
82%
—
—
'
—-
196
208%
211
182
167
1st
mortgage >2%s
I
1st mortgage 3%s
I
1st
1st
mortgage 3%s—
mortgage 3 %s
mortgage 3%s_—^
1st
mortgage
5s
1982
;
1st
1st -mtge 3%s
«/'
74%
77%
1980
4'As
—
•
'
—.1988
2010
—
sinking fund -debentures—:
92
79%
82
:
.
80%
.
.
99'A
178
168
183
88
92%
9811
09%
79%
01%
'
'
Sm'
c_a-
80
-—'•a.'
78
—
*9'4
■
81
••
*76
'
—
—
80
85
*
.1983
——1984
—,—1986
11989
!
80
.t
169
95
92%
..i
Duquesne Light 1st'mtge
1st mortgage 2%s
177
165
83
,
■
—
__
__
__
90%
91%
—
—
—
81%
83
—
'
—
■
87%
81%
88
—
69
82 V*
82%
88
88
88
89
.
—
—
—
„
102
102%
86%
89
91
101%
89
91
103
86%
94%
103
88
95
103%
89
94
103%
95
98%
106%
106
106
1067/a
86%
91
89%
*
'
U-u-
81%
81%
84%
95
99%
106%
.87%
87%
91
88
IZ
ZZ
105
95%
97
1U1U
.
87%
88%
■w-t.
27%
99%
106%
'85%
08
103
105
971/2
104%
E
Eastern
Gas
&
Fuel
Associates—
1st mortgage & coll tr 3%s
Eastern Stainless Steel Corp—
90%
1965
90
91%
1973
103
115%
101
105
1995
105
105
104%
Elgin Joliet & Eastern Ry 3'As
1970
85
El
1985
99%
1985
99%
subord debs.j.
Edison Elec 111
Paso
S
(N Y)
W 1st
&
1st
ref
5s
5s__
1st
refunding 8s stamped
Energy Supply Schwaben Inc—
5'As
debt
92
105%
99%
92
92%
92%
93%
93%
95%
iooy2
103%
100
102
100
105
104
100
104%
103
103
103%
103%
85
85
85
85
85
99%
99%
99%
99%
99%
99%
94
95
100
'99%
99%
100
95%
100
96
100%
104%
105
__
85%
99%
95
104%
97
100
191%
100
102%
87
100
101%
95%
105%
85%
97
44%
85
94%
100%
99%
94
100
1973
adjustment.
91%
91
107
84
5s conv
87%
95%
98
98%, 101%
105
87%
105
87
96
102%
lOl^A
87
87
402% 102%
162% 102%
100*
102%
99
♦—I*
87%
402
95%
95%
101
95%
102
101%
87
101%
101 %
251/4
26%
102
96
Erie RR Co
2015
40%
41%
44%
42%
44%
40%
43%
38
41%
35
1st
coins
80%
84
84
cons
mtge 3%s series E
1964
mtge 3'As series F~—1900
80%
1st
48%
49
47
48%
46y2
47%
48%
47%
48%
50'A
49
51
45%
,48
1st
cons
mtge 3 %s series G
46%
46%
48%
46%
49%
47
48
46 y2
48%
48%
48%
48%
48'/a
45
*45 y8
41%
44%
40%
43%
40%
437A
36%
40%
35%
38
34%
37%
82
82
83
83
General
5s
mtge inc 4%'s series A
Income
Ohio
debentures
Division
NOTE;
3%s
-Jan
1
2000
2020
41%
487/s
..1971
All bond footnotes shown on page 28*
42%
34
38
36%
29%
35
m
.47
47
46
48
A-
45%
47
47
48
45
32%
35 y4
29
34%
26%
82%
82%
26
29%
41
31
43
82
-ikwu
—
-
'46
80%
•
-40%
41%
24%
27
.
82
40
•
41
38%; 41%
20%
25
,
The Commercial and Financial Chronicle
22
.
.
.
Thursday, January 19, 1961
I960—NEW YORK STOCK EXCHANGE BOND RECORD—1960
Fansteel Metallurgical
4%s
2%s
Fair
Inc—
Dairies
Worth
1st
conv
Denver
&
124
137
98%
100
Low
High
137
128%
124
129
125
99%
98%
99%
98 3/4
99 Vi
83
82 %
82%
82%
July
High
High
August
High
131%
145%
Low
November
October
September
Low
Low
87 %
863/4
87%
87
' 153%
128
140 %
82%
Low
High
High
High
Low
December
Low
High
983/4
99%
98%
126
136
116
130
122
115
86%
85%
86%
87
87%
89%
84
87%
75%
83%
76%
96 %
99
96%
98
97%
99%
95
903/4
90%
91%
90%
91%
90
913/4
91%
%
»
100
98 3/8
84
100
120
124
89%
88
89%
88%
89
88%
70
73
70%
80
72
96
99
95%
97
95%
99%
91%
91%
91
92
91%
91%
88
99 hi
84
89%
88 %
73
87%
86%
88%
88
83
88
80
84
76%
80
100%
95
99%
96 Vi
98%
98
99%
98
92%
91
91%
91
91%
91
92
91%
Z
84 %
100%
84
86
:
99 Vi
84
77%
84
100
100 %
99%
84
84
88
85%
973/4
93
debs—1979
r
133
98%
94%
1974
A
100
99%
84
:
100
84%
89
v.
77'
.
92%
Ry—
-1982
43/sS
mortgage
June
May
Low
86
85%
debentures—1980
subordinated
4%s
series
5s
4s
April
High
Low
High
83
—1977
.
Stores
Foremost
131%
99
9814
1972
Coast
East
Low
High
154
142
1976
1961
3s
debentures
Florida
Fort
Rubber
&
debentures
3%s
Food
Tire
Low
Corp—
debentures
subord
conv
Firestone
High
March
February
January
Low
BONDS
G
Gardner-Denver
414s
Co—
American
General
4s
General
Cigar
115
123
117
125
114%
116
107
110
10914
115
110%
11814
115%
119%
114
120%
113
114%
114 Vi
121%
120
129%
11414
110
126
112%
122
107
114%
108
1153/4
11414
117%
110%
116
111%
124%
117%
123%
111%
131
121
134
114%
136
94%
96%
95
90 Va
90%
92%
94%
92%
94%
93%
98
94%
164
159%
1984
debs ;
Transport—
debentures——.—1981
subord
conv
135
109%
Oil Co of Texas—
subord
conv
125
1978
Corp 4%s conv debs
General American
434s
1976
debentures
subord
conv
Garrett
159.14 • 17014
Inc—
Co
156
94%
1976
90%
3%s deb
96/4
91%
Motors
88Vs
1976
88
.4
1960
debentures
debentures
3lis
debentures
debentures
.—_——-—1975
debentures
5s
debentures
4s
1977
—
—1980
debentures—
5s
4%s
"
1979
—
debentures
5s
1981
—
1982
debentures
General
MotoTS"Corp
General
Shoe
debentures——1977
convertible
4Vis
General
4%s
Time
1979
debs—
Rubber
&
Good
1
7s
fund
sinking
Grace
3Vis
F)
(B
Union
Grand
Great
mtge
General
1976
Great
Ohio
&
income
5s
71
2044
B
1980
2056
A
181
196%
193
201%
101
100
101
100
102Vi
96%
98%
95%
98
97
92 %
93
91%
92%
91%
92%
91%
93%
92%
95%
93%
94%
93 %
94%
93%
94%
93%
94%
88 %
90%
93
93
92
92
91
92
91
91 %
91%
92%
92
92%
92
92%
92%
92%
92%
92%
:
90%
100
98%
100
99%
'
993i
100
98 %
99%
98 Vi
100 %
100%
98 3/4
98%
99%
97%
101
100 Vs
101%
100
90
91%
90 %
93%
91%
933/4
91%
92 3/4
91%
93%
93
96
93%
96
94%
95 74
94
95%
94%
95%
943/4
96
85
86%
86
87%
87 %
89%
853/8
88 %
86%
88%
87%
91%
90%
92%
89 %
91%
88%
90%
88
90%
88%
90%
86%
87%
86 Vi
91%
88%
91 %
88 Vi
90 %
88%
91%
89
92%
90%
921/4
90%
92
90
92
88%
91 %
88%
85 %
86%
85%
90%
87 %
90%
86%
883/4
88 %
90 %
89%
91%
91
92%
90%
92 %
89 74
91 Vi
88 3/4
91%
88 54
100%
102 Vi
100%
104 %
104 %
102%
103%
105 %
102%
104%
102%
103%
102 %
90%
94%
95 %
9274
94%
91%
93%
90%
99%
103%
101%
103%
101 Vi
103 %
101%
103%
1013/i
103%
101 %
103 %
102 %
99 n
87%
99 %
100 A
91
10114
A
99
102
100
—
103
104
91
94%
92%
86%
873/8
86%
87%
88
104%
91 %
933/a
§73/4
88%
88%
80
104
94
102
100
105
104%
107
92%
94%
10414
102%
104%
103%
105Vi
102%
104 3/8
101%
103%
103%
104%
104
106 i/i
103%
104%
93%
,
101
101%
100
ur
93
100
90%
100%
90%
90
104 Vi
92
i-.—
88%
88
87V8
88%
89%
90
103%
100%
102%
1013/8
103 Vi
102 %
103%
101%
102%
101 %
104 %
99
96 Vi
98%
96
98%
96%
98%
89 %
91
89%
90%
89%
90%
89%
90
•
156
165
148%
165%
161 Vi
182
176
216
193
210
176
190
176%
196
165
197
151
175
160
175
160
176
163
17i
155
174%
170 %
190 Vi
175%
222
19614
221
183
196
183
202
170
207
154
181
166
177
161
184
120%
141
119
142%
99%
120%
104
115
101%
113
94%
94 %
135
128
145
121
145
116
92
95
95
93
93
95
95%
98%
99%
97%
101
101
101
99%
99%
92%
92%
93
92%
93 Vi
92%
97/2
92
91
95%
92
95
90 Vi
„93
.
,
94%
"
,
93%
94%
103%
92%
92%
100%
93%
10014
95%
98%
100%
92%
92 %
92 %
92 %
94
93%
94%
94%
94%
93%
95 Vi
94%
93%
911/4
95
87%
92%
88'4
92%
91
92 74
89
92
104%
90
100
102
100%
103
100%
102
100
97%
101
100
100
9534
95
96
9334
92%
95
100
;
109%
113%
106
111%
102
102%
102
1031/4
94
94%
94%
95%
96%
96%
97
99
99
94
9 8 Vi
94 Vi
95
95 Vi
95%
69%
70%
70%
67%
70 Vi
66%
67%
66%
67%
69
71%
70%
71%
68%
71%
66 Vi
68%
65
66
65%
64%
64%
65
65%
65
66
66
70%
66
67
66
66
66
66
61%
61%
65%
65%
-65%
65%
66%
68 %
68%
68%
68%
68%
68%
68%
68
68%
65%
68
56
57
55
55
55%
553/8
55%
55%
56 Vi
56%
56
57
56%
56%
97 U
98%
98%
98%
99
991/8
99%
99 %
99%
99%
99 Vi
99%
99%
993i
115%
131%
123%
114/i
103 Vi
111 %
109%
112
101 ,4
92%
101%
102
102Vi
103Vi
92%
93
92
94
6714
63 4
65 %
66%
71
681/4
64%
651/B
64%
65
651%
'
56=
56
96%
97 4
97%
97%
9832
98 3l2
98%
128%
98%
115%
112
115 %
107%
114
107%
110%
109%
115
102%
103%
104
103 %
10334
101
103 Vi
101
103%
103 Vs
103%
,94%
99%
100
115
130
153
135
132
139
75
73
74
73
73
74
741/s
73%
74
71%
73%
71%
73
71
71%
70
71 %
68
70
571/4
60%
56
58 i/i
55%
58%
551/8
58
54
57
54%
56
55
581/2
56
57
54%
56%
543/4
56
543/4
81%
81%
81%
821%
82
82%
82%
83%
83%
83%
83%
83%
8374
84%
84%
67
68%
69
65%
66 i/i
651/4
69 %
65
67%
65
67
62
63%
74
75
75
77%
77%'
77%
77%
76%
79
87
70%
117
73%
73%
67
5914
104%
73
87
87
87
87
87 %
77%
79%
81
81
72%
65%
1/2
149
99
101
110
107
1969
121
61%
134%
130%
148
127
137
63%'. 66
65%
66 %
65 %
66
87%
64%
87%
87%
136
87%
771/8
55 Vi
i»
1979
1980
1981
1982
1983
mortgage 2%s
1st mortgage 2%s
1st mortgage 3%s
1st mortgage 3 lis
1st
mortgage 3%s
66 %
108%
102
102
101
111
81%
57
112
73%
1976
1st
661/4
107
a
1978
3s_
debentures
3s
6614
61
109
2%s
Utilities
mortgage
101
92
A—2015
series
series
deb
States
1st
100
96%
193
93
92
,
65
General mtge inc 4s series
1st & ref 3%s G
Gulf
107
5s—_____1974
Financial
Western
Mobile
99'%
181
100
92%
94
1990
2000
1982
2010
1961
series N
3!4s series O
3 Vis
234s series P
mtge 2%s series Q
mtge 214s series R
General
181
95
—
1973
D
mtge
General
100
165%
91
91 i
9714
9114
96%
92%
——1978
C
series
mtge
General
5s
87%
139
.<2
1945
_
4Vis
General
99
196
191
97%
125
1965
debs__
series
5s
209
90
Northern—
General
181
98
■
173 %
183
Co—
General
Gulf
187
94%
91%
&
subord
conv
■
158
164%
_
4lis
185
80
1983
mortgage
2%S—
Co
R)
conv
171%
95%
—
Co—
subord debentures——1975
(W.
206 %
172%
92%
Works—
Hope Steel & Iron
Goodrich
92'4
165 %
Co—
debs-
4%s
Co
-■
—
8614
4%s subordinated debentures-—1981
Glidden
90
175
Corp—
subord
conv
General Tire
/.
1980
debs
3.30s
Telephone Corp 4s coriV debs__1971
Gen
93
90%
'• ./■
1979
314s
s
99%
91
8314
84/4
8414
86%
83%
85%
99% 101
8614
89
97 3i 101
——1972
3%s
•
90
103%
97%
8814
—.1969
debentures
100
991«
1961 /
1964
—4
i
3%s
2%s
3s
94
913/4
Acceptance Corp—
debentures
3s
Z
953/4
1;
General
94%
v.
5Vis inc subord debentures-——1987
Gen Electric Co 3 lis debs
General Foods Corp
90%
80
80
80%
80%
7734
87 %
87%
87%
80 %
80%
77%
87%
80%
78 Vi
79 Vi
90
80%
80%
90
__
__
86
86
78 Vi
771/2
77
80
77
H
Hackensack
1976
2%s
Water
Mining
1949
1970
Corp
6s
4Vis debt adjustment
Harpen
Hertz
Corp
High
Authority
Coal
5 Vis
5s
(7th
13th series
Chemical
Hotel
6s
Corp
4Vis
4s
96%
98%
97%
893/i
92 %
92
1984
102 Vi
102
94%
'
—
100%
94
96
94
112
95
•
120%
——
■
--
--
—
—
--
329
329
—
—
—
—.
101 %
100%
102%
993/4
102 % 1
99%
103%
103
105%
~96%
95%
97%
95 Vi
97 %
94 Vi
100%
98
100 %
94 Vi
94%
94%
95%
114%
117%
115%
118 Vi
.
119
95%
fund
Corp
23%s
1970
81%
813%
1968
92 %
94^
88
88%
93
943/4
debentures—1978
s
f
debentures—
s
f
debentures—,
1977
.
Manhattan
income
&
'
——
82 %
82
82
92 Vi
93
92'%
,
99%
94 %
96
95%
120
116%
96%
96
97
102%
—
—
—
—
—
—
96%
97%
99
97%
98
89
95
90
92%
90
94%
96
98
'V-
—
"V
117
»90
88V2
90
—
—
813/4
82%
84
84%
89%
91%
89%
_
90%
85 %
86
96
96
89%
91
89%
97 %
84%
93
93
943%
953/8
97%
98.
96%
97 %
98
98%
94%
95
943%
9434
95 v*
97 Vi
96 Vi
96 %
97
98 Vi
102
97
95%
96%
95%
973/8
■
97 %
993/4
96%
110
117%
109%
113%
1113/4
118%
113%
118%
101
108%
100
105
101
104
97
96%
97
94
—
87
87%
88%
88%
96
953/4
97%
97%
97%
993/i
series
100 %
101%
luuVi
103%
53%
571/2
53%
57%
53 %
57 Vi
10 Vi
12%
10 Vi
13
9Vi
11%
8 Vi
1981
73%
75%
75
75%
76
793%
74
80%
74%
76
1978
A.
33/4S
series
94
89 Vi
90%
91%
94
92%
99%
993/4
101
993/4
101
98%
99
98 3i
100
99
100%
96
99%
102
103%
76%
80
80
81
82
83
82
83
82 %
-
82 %
81
102 %
53 %
50%
54
49%
73/8
9%
7%
9
7%
103%
104
105
88
87%
87%
93%
90%
99
98%
*«T96%
98%
96%
101%
103 %
55%
62 %
60%
^98%
82%
81
102 %
83
110%
87%
91
94
102%
87%
99%
90
87%
98%
103
10
51%
73/i
55
9%
52
83/4
__
.-
47%
7%
55%
101
B
1979
1979
—
33/4S series C
1974
Cons
92%
100
973/i
103
54%
5934
10
8%
10 V4
8%
9 %
8%
10%
77%
.
74
78
79
81
78%
80
77%
78%
77%
78%
76%
84%
83%
84%
83 %
84
83
84
82 %
83
82
82 Vi
83
76
75%
81%
74%
83%
83
83%
Central—
33/4S
100%
,
50 Vi
100 Vi *102
99%
553/4
1957
Illinois Bell Telep 23%fj series A
1st mortgage 3s series B
J
—
85%
93
84%
100%
ref 5a_1957
5s__
'
—
—
118%
114%
119%
~—
95 Vi
88%
;
51
—1982
1st
.
1984
debentures
Adjustment
—
—
\
1972
4%s
Illinois
119
debs—
debentures
&
94
114
tr
4%s
5s
--
—
.
—
—>
1999
debs
coll
Finance
sinking
Hudson
■;
America—
of
convertible
Household
--
Corp—
subord
conv
'
:
—
__
262%
1975
Hocking Valley 1st cons 4%s
5s
74
—
7
.
1978
—.—1980
series)
series).
(11th
Hooker
'
—
of the European
Community—
secured
53/8s
—
Steel
&
sec
.
90
subord debs—1970
4s conv
74
—
90'
81
81
83
83
77%
77%
71
71
1984
mortgage 33%s series F
1st mortgage 3%s series G
1st mortgage 33/as series H
3Vis sinking fund debentures
Useder Steel Corp 6s
Indianapolis Union Ry—
Ref «fc
Imp 2%s series C
NOTE:
All
bond
footnotes
83%
83
83%
76%
1980
1989
71
1948
1986
on
71
71
71%
71%
71
71
%
71
71 Vi
77%
71%
71%
77 Vi
71
71
69%
71
page
28.
__
71
72
75
1980
shown
72%
76%
83
75*
•
Volume
193
Number
6022
The Commercial and Financial
...
Chronicle
23
1960—NEW YORK STOCK EXCHANGE BOND RECORD—1960
January
BONDS
Steel
Inland
3 Vis
Co
1st mortgage
Low
deb
1972
3.20s series I
.1982
1st
mortgage 3Vis series J
1st "mortgage 4%s series K
1st mortgage 4%s series L__
International
Harvester
232
February
Low
April
High
Low
High
94
4%s
Interstate
4.Vis
f
s
Pipe
A
1st
Circuit
4Vis
87
99%
99%
99
85%
85%
97
97
99
98%
99 Vi
98%
99
98
100 %
100%
101%
100%
101%
100%
98%
101
100
lOlVi
101
103
101
102%
99%
97%
100
100
101%
100
100%
98%
98%
99%
100
96%
96%
99%
98
iooy2
100
99
98 %
99%
Low
87
84%
212
175%
191%
87%
182
84%
212%
238
December
Low
High
198
j
__
—
85%
100
101 %
219
90
87%
99%
100%
85
87
*
97%
98
100
99%
100%
99
100 Va
99%
100'/a
1011/4
98%
87%
84
87%
84%
87
252%
222 Va
251
85%
88%
89%
93%
93%
90%
100
97%
99%
101
98%
100%
91
93
194
222
91
92%
206
210%
226
197 %
230
231
216
1941/8
228
205
233
94
95
c
95%
95
88%
85
87%
95
1982
92%
227
262%
95
95
95
97
97%
98'
98
83
68%
92
96
92%
'95%
93
99%
93%
98%
91%
94
90%
77
77
79
82%
83
83%
81
81%
80%
81
86'A
90
90
90
90
101%
103%
811/2
77%
77%
97
98
93
90
95
81%
81'%
78%
79%
88
88
88
88
94%
97
81 %
81 %
80%
80%
__
Breaker—
debentures
90
89%
81%
95
88
86
84%
88
82%
II
86
68%
94
II
84 Vi
_1987
3%s„1978
mtge
High
i,-C:
:
.
84%
85
108
Central Pwr & Light 2%s_1070
Manufacturing 3%s debs
1975
Jersey
Joy
90
87
81%
851/4
96
87
189%
__1980
subord
conv
87%
87
81%
85
1977
mortgage 3s
I-T-E
87%
86%
81%
85
96%
98
84%
;
1983
debentures—,
Co
82%
86%
81%
83 %
Line—
Pwr
82%
207%
82
83%
High
98%
Tel—
&
deb series
Interstate
96
1977
conv
debs
Oil
f
3%s s
1st
Tel
Low
83%
238
November
High
Chem—
&
subord
conv
October
Low
83%
1981
International
September
High
Corp—
debentures series B
deb
Low
95%
951/,
4%s
subord
August
i
High
Low
82
98%
1979
3.65s
July
High
207%
98
debentures series A__
Mineral
June
Low
83%
81%
84
1989
4%s
International
May
High
Low
83%
81%
1987
Credit
March
„
High
232
84
,_1981
Low
High
118
74%
102 %
75
74%
108
100
107
74%
75%
86
74%
91
92
98%
76
105%
76%
86
751%
76
K
KLM
Royal
4%s
subord
conv
Kanawha
Airlines—
debs
Dutch
Mich
&
1st
1st
City Power & Light
mortgage 2%s
1st
mortgage
Kansas
1st
1979
City Southern
debentures
'5%s
Kings Co
75%
78
76
76
75%
Krueger
&
75%
78
78
78
104%
104
102 %
103%
80
80
81%
81%
79
79%
100
77%
102%
102'/2
95
77%
77%
81
81%
II
II
77%
77%
78
96%
96%
&
77%
77%
77%
77%
79
79
100%
80
80
80
81
80%
80%
80
80%
78%
78%
78%
78%
95
96%
96%
96 yB
99
98
98
98
98
79
__
79
96%
98
96'A
97%
96%
,•
;
50
95
93%
93%
__
__
971%
78%
93%
93%
971/8
__
96%
96%
93%
93%
93%
1983
86%
6s__1997
Power
102%
78%
115
87%
87%
115
93%
93%
1"%
2%
88%
88%
90
91
94%
94%
941/8
94%
94%
95
94%
95%
1%
2%
1%
1%
1%
2
1%
1%
90%
117%
93%
118
93'/2
93%
2%
^
92
94
1%
2
97%
1%
93%
/
87%
117
3s—__1964
93%
93%
1961
95%
78%
79
50
95
certificates_s.__1959
5s
102%
80
94
2%
91%
90%
118
120
\
96
91%
96
96
121
1961
mortgage
Toll
104%
81%
80
78
75
•
3%s__
Corp
1st
102%
105
debs—__1980
__.
Elec Light
Co
102%
81%
1974
______
unguaranteed
Kimberly-Clark
79%
77%
__L_1963
subord
Plain
Koppers
103%'
79
•
Kentucky Central gold 4s___.
._1987
Kentucky & Ind Terminal 4%s__1961
Stamped
1961
4 %s
102
1984
Inc—
adj___
convertible
103%
Railway—
Kayser-Roth Corporation—
.
101%
1980
mortgage 3%s series C
City Terminal Ry 2%s
41/2S
80%
1978
.
2%s_
(Rudolph)
105Vi
79
2%s~ 1976
Kansas
Karstadt
102
1990
4s—
gtd
Kansas
121
93
93
92%
96%
95%
96
961/a
96%
96%
96%
96%
1%
1%
1%
1 %
1 Vi
1%
1%
92%
120
1%
1%
Lakefront Dock & RR—
1st
•
mtge
3%s
A—
1968
gold 3%s_1997
3%s A
1970
61
64%
80
80
1964
98
5s
stamped
:
1974
Lehigh Val Har Term 1st 5s ext's_1984
Lehigh Valley (N Y) ext 4%s
1974
74
f
s
Lake Shore & Mich
Lehigh
Coal
&
Nav
Lehigh Valley Coal—
5s
stamped
'
■
ser
90
91
63%
613/4
631/4
62%
62 V2
63
63%
61%
63
--
79
79
80
801/4
83%
83%
80
80
97
97
96
'
'
■
—
Sou
— —
—
•
60%
—
—
62%
—
—
62
61%
63
79%
--
?-
62%
793/4
793/4
793/4
62
%
—
—■ —
'
— —
•
■
— —
—
__
V
—
,
62
63
62
63
60%
63
83
83
83
83
87
87%
801/4
80'A
98
99
96%
99
97 5%
97%
97
97
97
96
96
963/4
96%
96
96
%" 74 %
75%
753/4
79
78%
81
80
801/2
81
81
84%
843/4
80
843/4
80%
81'%
81
81
63%
64%.
63%
64%
61%
64
62
63
60
62%
60%
62
60
62%
60
62%
59
63
52
57"%
49
54
50
571/4
51
56
55 %
56
533/4
57
55
56
54
56
53
54
52
54
52
53
46%
525/a
45
48%
45
48
48
54%
2003
44
44%
41%
44
44
45%
44%
46
45
48
483/a
50
48 3/8
51
48%
48%
44
45%
40
44
40
40%
39%
50
2003
49
49%
48
49
47%
50%
49%
50%
49%
51%
52
52%
511/4
53
51
513/4
50
51
49%
50
45
46
42
49
2003
52%
53%
52%
52%
53%
53%
50%
50%
51
51
53%
543/4
55
55
533/4
56%
53%
533/8
50
533/8
27
23V4
29
98
99
*,96%
'
Lehigh Valley
series
4s
4%s
"B"
series
-"C"
4s
series
"D"
41/2 s
series
'
__
2003
24 %4
—
—
24
29%
26
29
23%
26%
25%
27'A
23%
25%
23
24
18%
23%
19%
18
23
24
34
2678
26%
27%
25
30%
26%
31
24
27%
26%
28%
25%
27%
24%
25%
193/4
24%
193/4
20%
20
25
25%
32%
2003
30
,32
30
30%
30
33
29
34
28
291/4
283/4
301%
27%
28%
25
27'/2
24
25%
21
23
20%
27
253/4
36
1979
-
26
2003
"E"
"F"
series
74%
RR—
"A"
series
5s
5s
.
63
64
63
63%
63
63%
64%
67
60%
63
60%
63
62%
62%
60
61
59
59
50
52
951%
97
98%
98%
98
98%
100
100
100
100
•96
100
100
100
101%
104
103
104%
100
104%
102%
105
104%
108
102
110%
100%
109
105
113
105
113%
114
121
115%
123%
861/2
907/a
18
Lehigh Valley Term Ry—
1st
mortgage
extd
5s
Lexington & Eastern
1st gold 5s
1965
59%
59%
50%
59
100
100
Libby McNeil & Libby—
5s
conv
Lionel
Little
1976
debentures
f
s
(The)
5%s
Miami
Lockheed
subordinated
4.50s
debentures
Lone
Star
1980
7s
100
102
105
104%
101
102%
100%
103
101%
103
90
881/2
88%
871%
93
931/4
1151/4
843/4
843/4
843/4
847/e
84%
108
89%
85
85
92%
99%
93%
103
98
77
83'/a
81%
84
121
105
116
89
88
92
93%
100y4
84%
92%
94
92%
94
92%
95%
1970
803/4
80 3/4
__„i.:l978
3%sy debentures
Nashville
87
93%
931/4
120
107%
87
90
92%
89"%
112%
1982
85%
86%
debentures
&
102
134
96%
88%
963/4
91%
97
81
81
98
953/4
963/b
92
91%
91%
90%
92
84
1952
debs
4%s
Co
A
ser
Long Island Lighting Co—
1st mtge
3%s series D
1978
(P) Co. 3s debentures—1963
Louisville
104%
101%
98
117
1976
Electric
Gas
debentures
Lorillard
3s
105%
_1980
series A—1962
4s
general
debs
Aircraft—
3.75s
Lombard
102%
Corp—
convertible subord
87%
88%
89
89
893/s
90
91%
91%
94%
96
96%
97%
953/4
97
80
96'A
94%
81
80
80
86
88%
88%
88%
903/a
72%
723/8
633/a
635/8
94%
94
943/4
81
80
80
86
86
86%
86%
86%
87
71
72
71
73
70%
70%
713/4
72
62
86
951/4
79
62
62
62 Va
61%
62
61%
62
79%
791/4
795/a
80
80
88
88
723/B
723/a
62
633/4
80
963A
91
73
72'.
73%
63%
793/a
63
70
68.;
91
793/8
96%
91
90%
RR—'
'
"
;>v'
Louisville
Gas
&
71
60%
62
801/4
80%
80%
79%
80%
79
——
68
70%
61%
77
77
77
77
—
—
—
77%
67%
70%
80 'A
833/4
77%
,
,
'
60
59%
73
833/4
rfefundirig M13%s >ser H_t_2003
1st & refunding M 3%s series I_2030
St. Louis DiV 2nd gold 3s_^__i_1980
1st &
-
70
73
59
1st & ref mtge 3%s series F^lli2003
>lst &<ref mtge 2%s series G-—/2003
:
,
—
73%
Electric' 2%s____T979
"
■
—
/
.
S.'« ■ '
' 4."V/
v
73%
j
--
-
-
70%
673/4
673/4
.
723/a
63 Va
633%
80
80
'•
•
,
723/8
723/8
71
71
68%
70%
•
72%
,
68 %
68%
713/4
•
".7
■
"I
••75
'
5s
Maine
Martin
51/2s
Inc—
<•-"r
subord
Central
97
___1977
debentures
mortgage
(J
subord
/McKesson
4%s
&
Ray)
conv
41/2S
1st
NOTE:
All
101%
84
121%
117
81
79%
_L'_1968
98%
99%
98
99'/2
99
debs_
100
100
100
101"
100
—
100'/a
84
83%
99%
„
T—•
'J,
100%
80
99
83%
1243/4
121%
801/b
119%
1003/4
831/4
119%
80'/B
82%
125
1972
—
—
— —
——
102%
102%
"
-
•
R
—J-
•
1011/2
—
103
'
103
100
1017/s
..
^
—»
—-
' '
104%
104%
84%
124
80%
100%
99
101
*
831/4
145
833/4
100%
831/4
131%
83
138%
83%
133
83
102
831/4
1451/2
85%
83%
127
86%
83%
147
187
100
*
—
__'
102
1043/a
-401%—100'A 101%
83%
83%
125%
99
84
81
81
81 i/s
81%
81
101
84
82%
81
101
132
87
87%
101
1025/b
82%
1977
99
1003%
101%
102
101%
102
1972
96%
99%
961/4
98
96%
98
§3
98
1973
83
83
83%
83%
84
83%
100 3/4
1027/a
81%
81%
81%
82
85
85
85%
83
84
84
85
102
102
103
99
83%
99%
99%
82
99
1003/4
81%
100%
1978
__
135
3%s
debs
83
102%
102
911/2
87
89%
84
100
1021/4
132%
148%
1013/4
102
101 %
103
102
81%
102
102%
87
88
100%
102 %
83
83%
81%
104
—
debs
2%s
footnotes
89
93%
863/4
993/8
85%
;
85
87
85
85
86%
1975
77%
801/2
76
76
86%
94
91%
94%
91
100%
—
1980
shown
on
page
28.
77
81%
79
82
74%
82
73
75%'
76
76
813/4
813/4
813/4
813/4
723/4
102%
83%
85
85
86 %
103
100%
102
1007/a
101
94
89%
,92
91%
97
l6l3/8
10o
101%
100
69%
67
68%
65
83%
83%
83%
'
1974
101
84
84
Scott—
conv
101
—
126
Co—
23/4s
bond
100
80
5s
&
Edison
mortgage
•—■»
'
J
'
■■
68%
,
101
118
_____1980
subordinated
Metropolitan
99%
81
debentures
&
I
1;
126
debs
Robbins
Merritt-Chapman
100
__
119
sinking fund debentures—1980
Stores Realty Corp—
5s
68%
.7.7
<
•
31/4S
General
—'
—
100
79'%
-
"ex warrants"
McDermott
-
77%
100
:_
'
Co—
May Dept Stores 2%s
| 31/4 s
debentures
May
100
1978
5'/es
RR
—
68
1
77
79
-
'
793/8
:
-
debs_^__l-1972
& Co 2%s
(R H)
conv
—
79
63
793/a
'
77%
100
97%
■
</V5%s subord debentures_^_i____-!l968
Macy
75
75
97%
...
Trucks
70
«■
^5
__
"T"-'
•
:v
M
■
.Mack
793/3
—
-•
■
1st • mortgage' 3 V8St----i-^^-i^---1982
1 "1st mortgage 3%si_::iii_it—_iil984
'
1st mtge'-4%s._-_fc_-'_i-__i-—*--1987'
63
72%
68 5/a
,
723/4
,
...
75
72
74
70
743/s
68%
713/4
67
813/4
83%
83%
83%
83%
101
69%
itiiTW
""'lit''
' l-i
.iiiW*l»iV»' '4
••*"•« •*
.
w.'ICWfi *
ii
n
*™»'
**mm w •»"»•».•
,M
S
24
The Commercial and Financial Chronicle
.
.
Thursday, January 19, 1961
.
I960—NEW YORK STOCK EXCHANGE BOND RECORD—1960
January
BONDS
Low
Michigan Bell Telephone 3 Vis debs_1988
4%s
l
*
\>
I
\
1!
In.
debentures
Michigan
•
r
1st
r
37/es
Minneapolis-Moline
l;l
J
6s
subord
1st
St
1st
mtge
Missouri
|rj
4s
debentures
Louis
S
inc
Kansas
#
lien
4s
lien
4Vis
5Vis
95
September
High
76
83
82%
83
82%
82%
8272
8372
8374
83
89%
89%
92
88%
91%
9072
913/4
90
87
87
91
91
90
90
89%
76
75
80
7872
95%
937.
93 74
96
823/4
9074
9172
90
—
93%
94%
91
93
92
High
Low
High
„
98
9772
97 72
--
__
—
•
i.
72
High
Low
73
73
95
95
8172
82 72
823/4
823/4
82
823/4
8172 \
9572
94 72
96
94
95%
943/4
96
92 72
87
95
——
82
High
Low
94 74
87
87 7b
88
—
9072
December
——
9774
9972
8274
7.
November
October
Low
7872
95%
91
—
1 *'• '"*'"
943/4
—
—
—
—-
—
'
i
__
94
9172
89%
89%
89%
90 %
90
90%
90%
85%
85%
86
88%
89%
88%
9172
92%
90%
83
1986
93%
94
9172
89%
106
110
•'
X102
108%
101 "
106
98
92
9372
95
95
94
94%
94%
94%
95%
94%
96%
94%
95
94%
94%
89
89
89%
89%
89%
91
88%
89%
92%
93 %
93%
93%
87%
X95%
103
88%
87%
87%
105%
101%
94
—
100%
101%
101
[
82%
78
79
78
78 7b
74 5/b
757b
1991
55
58
56
58
54%
5672
1967
85
86%
8772
8772
1990
57
61
573/4
60
5672
57%
5572
573/4
1962
A
Mfg
2%s
Texas
1st
RR
series
4s
5s
A
series
A
B
83
89
85
87
8174
857s
81
83
7172
68 Vi
70
69 72
75
727B
4972
473/4
48%
46 3/a
49
47
——
«...
mmmm
87 72
877a
5672
61
57
bo
567.
57-%
567a
63
70%
5672
71
47
74
x48
83 7s
81
85
78 7B
82
82
92
inc
80
807a
79%
80
61 Vi
64
62
62
1967
58 Vi
60
60
61
61
62
x57
2033
24
27%
233/4
2572
2074
24
1990
debs
77%
1978
D
5s
r__
1962
series
Pacific
August
' Low
High
Ry—
series
adjust
subord
Missouri
933/4
Low
82 %
86
82 %
M—
&
&
Prior
Cumulative
v.
96
69
•
'
Mining
Prior
ili
767.
9572
-96
July
High
.,1985
S
Missouri-Kansas-Texas
If
'</!
92%
83
4%s inc series A—1971
mortgage
Gen
Minnesota
i>
&
93
June
Low
Co—
St
Paul
May
Low
High
Low
88%
1967
mortgage 6s
Minn
April
High
High
767.
90
1969
*
income
Minneapolis &
Low
1969
3 Vis
Minneapolis-Honeywell Regulator—
j 3%s sinking fund debentures
1976
f
3.10s sinking fund debentures
1972
pi
March
High
76%
__
O—1979
ser
Gas
debentures,
f
s
Low
1969
Consolidated
mortgage 27/8s
mortgage 3%s
1st
76 %
1991
Michigan Central RR—
Refunding & impvt 472s
t!
February
High
68
70
723/8
80%
7a
743/4
69
74
69
73
71
73
39
43
39 74
433/4
43
497a
93
90
94
907B
937a
9172
91%
60
56
58
56 7.
587a
563/4
59
86
v
717a
46
5772
-
743/4
38
93
50
—
93 7a
84
88%
88
95
917s
96
83%
88
74
71
76
7372
75
75
90%
54
60
5672
58
5672
77
60
54
57
56
60
56 74
58
5574
60 74
5672
60 7B
19
213/a
177B
1972
1674
1972
16%
173/a
16
2174
16%
20
7274
7572
•••';
■
7772
•
'*
7874
L.U-'
85
'
! 76
91
'3
85
95
91%
95
77
747a
75
74
74
x533/4
61
58 7a
65
62
65
153/4
18
15%
17
15%
17%
80
>
RR—
Reorganization Issues—
I
1st
mtge
1st
i
mtge
4Vis
series
B
series
C
69%
72 7b
6974
72
687.
71
68 3/a
713/4
70
735/a
72
73%
7074
73 7.
69 7a
687a
693/4
68
2005
697a
6874
703/4
68
71
6772
70 3/8
67
693/4
67%
69%
68 7B
71%
707a
73%
683/4
7274
6874
7174
66%
69
66 %
A
2020
657.
637.
64%
x57
63%
563/4
59%
56%
58
575/8
59%
577a
58%
57%
617.
573/4
6OV/4
593/a
62
60
mtge inc 4%s series B
income debentures
61%
57 7B
2030
62%
603/4
627.
x54
61%
54
553/4
5372
553/4
55
563/4
545/8
553/4
553/8
5974
56
59 7B
55 7.
58 7a
56 7a
57%
56%
59 3i
2045
62
60
61
x52 7B
60%
52%
54
517a
53 7a
513/a
547.
525/B
543/8
54
587a
54
58
53
collateral
55 7a
53 3i
55 7a
54%
58 3i
1976
967a
973/4
963/4
99
967a
98 7B
97
97 7.
933/4
97
92%
94%
60
64%
60
60
60
607a
60
60
57
627.
General
4 Vis
mtge
43/4S
series
Gen
I
Is
5s
4 7.S
'if.
trust
Mohawk & Malone
Monongahela Ry
Monon RR 6s
tr
fr.
1st
Montgomery Ward
4%s
&
Essex
Mountain
3Vis
69%
68%
7a
62 7a
917B
9274
92 74
937a
93
947a
933/4
957B
93%
96
64%
65
66
63 5/8
6474
6372
65
63
65
62
62
88
88
^
— —
887B
887B
88 7B
887B
907B
90%
907B
907B
90%
90 7B
90 3/a
903/i
90%
91
45
2007
48
44%
47
40
44%
32
40
30%
33
307.
32 3/a
29%
32
287a
35
28%
32
27
28%
26
28%
24%
27%
1037a
105
100
1013/4
1007a
•
——
'
-
Credit—
1980
1st
States
73
92
1966
B
debentures
Morris
I
series
deb
.
63
gtd gold 4s_1991
3 74s
inc
71
&
101
103 7o
49%
47
48 7s
453%
47%
467a
4874
45
46%
45
47
45
45%
2%s
T
2000
1988
717a
70
71
70%
74 7a
70
70%
71
71
703/4
71
70 3/4
703/4
837.
8374
82
82
8274
83
85 5/B
85%
74%
74%
debentures
.
1976
I
»'
3 Vis
refdg
T
78
78
—
•
*•
1017a
1037a
100 Vi
1017a
44
46
44
46
42 7B
45
37 Vi
42%
—
w-
737B
737.
73 7b
73%
73 7a
74
—
—
—
—
—
101
37
3974
—
—
-
—
N
NAFI
Corp 5%s
subord
conv
debs.1980
Nashville Chatt
& St Lou 3s ser B-1986
National Cash Register 4%s debs
1985.
Natl Cylinder Gas Co—
f'-
5%
subord
conv
National
f)r
3s
'Si
3 Vis
debs
76
Products
1970
2%s
99%
1970
Dairy
debentures!
Natl
Distillers
National
Distillers
National Steel
it
1st
h.
1st
Chem
&
4%s
<7
5s
f
s
New
t.-
7472
84%
89%
83%
84%
10472
$2
102
97
77
10272
103 72
97
99
10172
102
99
8472
86
867a
887B
863/b
877B
87
87%
87%
89
88
89
887b
89
883/a
90
89
89
89
91
8 9 3/4
91
8972
89 74
90
9072
91
8974
91
89%
90 74
90
91
90
91
90
90 72
89
Vi
9072
9072
9072
90
88
88
88 72
88%
887a
8872
88 72
883/4
97%
10074
98
933/4
97%
99
103
100
103
101
105
83%
84%
83
72
8472
8472
8572
8472
8572
84%'
85
8674
8672
87
95%
96
9672
98%
97
99%
97
98
97
9872
973/4
993/4
9972
101
104
99 7b
-10074
94
94%
85
86
82%
86 7b
82%
82%
867a
82%
8872
8374
88%
88 Vi
82"%
883/a
83
8374
83
8974
8374
8272
8374
82 7b
84%
8572
85
85
88
84%
84 74
88
84%
85
84%
88%
88%
855/a
84 72
887b
85%
90 7b
91
9172
9172
91
917a
1989
93 72
94
92
93 72
92 74
9274
92 72
98%
98%
92 72
92
97%
93 72
9372
97%
10172
993/4
1003/a
99%
1013/4
102%
104
101
1037b
10072
1015/s
10074
10172
102%
1067s
1027
101
99
1003/4
100
99
100
100
100%
102®!
100& 101}$
7672
7772
98%
10172
99
100
debentures
conv.
1980
Tel
103%
1977
98%
112
99%
98
10672
1007a
107
99%
98 74
103
10172
103
98
10072
10072
10072
99%
10072
89
100
10074
897b
8874
10012
99
100%
99%
100%
99 7a
1017a
00
10174
99%
74
75%
747a
76%
767a
767a
72
debentures
74%
7574
753/4
1974
79%
81
80%
80%
807a
857a
—
847t
98
100
102
97 7b
1017a
94
983/4
9472
94
96
102
953/4
10072
102%
100
100 %
100%
100 3/8
100
100
1001
102.
10072
101A
100 Vi
101 ii
100 7b
100 a
96
8474
76
76
7374
737.
7574
757.
757B
7572
7774
77 7.
series
B
Jersey
Bell Telephone 3%s__1988
J Junction RR gtd 1st 4s
1986
&
Orleans
New
York
Light
1st
Terminal
mtge
3s
71 Yb
77%
1974
3%s
71%
77%
1
Central
RR
78
Ref
&
impvt
4%s
Ref
&
impvt
5s
New
trust
York
4s
8072
83
83
83
83 7B
83 72
8072
81
827a
85
85
85
757a
75 7b
7572
79
80
82
83 72
53
557a
1
c- 00
81
8172
757a
1
1996
57%
59%
59%
57
59
60%
5974
6072
577a
60
57
5872
587b
56%
62%
593/4
5974
54
60%
577b
60%
53%
63%
613%
63
62
63%
61
623/4
61
61%
61%
62
68%
6172
623/4
58 7b
61%
5774
69%
59 7a
56
59
68%
713/4
70
5674
7174
687a
71%
687a
70*78
687a
6972
68
7072
92%
693/4
713/s
66
91
687b
647B
9174
6774
637.
6674
9472
63 7.
91%
947.
927a
937a
913/4
65%
943/a
89%
92 V*
907b
95
94
9674
94%
96%
95
96
94
967.
92%
94
1980
&
76
2013
A
A
C
6s__
Central
76
.2013
ser
series
series
99}$ 100B2
1977
1
Coll
10172
!
1961
4%s
Power
92 Vi
10074
Tel—
&
1982
J
10172
10372
85
89
gold
New
10172
84
101
debentures
3s
77
10172
103 74
103
1986
debentures
England
New
10234
77
1<M 10472
995/s
1st
N
100
104
102
3s
N
77
7472
103
1974
3%s
if
f
74%
Co—
3Vis subord
.t
9272
74%
1982
Products
Corp 3 Vis
Tea
74%
1983
mortgage 3%s
mortgage 4%s
National
99
89
It
T
101%
84
1976
'it
%
74%
102
1977
debentures
76
Hudson
3%s_1997
573/4
593/4
55%
57 7a
60%
62
60%
6274
61
62%
1998
603/s
63
5972
62
603/4
63
53%
6272
59
51%
607a
56
53
55
597a
53
5574
54
537a
55
53%
56
54
577a
Michigan Central coll gold 3%s_1998
56
52 7»
55
537b
543/4
52 7a
54
54
547b
52
51%
51
53%
53
52%
51
55
52 '
5474
54
55
55
57
53 7b
5674
54
5472
53%
56
52 72
5472
527a
54
51%
52%
5174
52%
837a
82%
83%
82
8274
82
82
81
82
817a
83
83
83
837a
833/4
777.
777.
7774
7774
7774
777»
7874
787.
—
_
79
79 7b
80
80
81
ii
—
80%
85
8372
8372
83%
84%
833/8
84
857B
85 7B
85%
85%
65
65%
66
66 3/a
653/8
66
60
607a
56
61
56%
56 7a
83
83
647.
69 72
'
-
Lake
New
Shore
York
coll
Chic
gold
St
&
3%S;
New
Lack
&
Y
New
1st
&
77
1989
80%
1975
A
81
77
80%
80 72
64%
64
8072
64%
83
77
63%
65 7b
64
83
83
83
657a
657a
76574
6574
65%
'
'
—
'■
-
837a
84
81
81%
857a
.
857a
"
83
60
1
■
62%
___
'
.
637b
—
'
•'
'
65 3/a
•'
64
„
-
83
«.—*
65
-lil
83
•
—.
—
—
•
2043
4s
ser
63%
64
64
6572
66
69
67
677B
6672
68
63
663/4
6374
65
65
67
65 7.
'
68 78 ~
64%
653/e
64%
65
A—1973
52%
53%
5374
5472
50%
5474
513/4
54
5174
54
517a
54
5172
52
51
52
50
57%
49 %
48 3/a
51
46
56
'?
52
55%
5174
50
5774
56
58
577a
58
4s
series
55%
58
5472
58
54
547a
547a
543/4
53
54
52
:
53
52 7.
523/8
51
56
2874
257.
29
1172
9%
A
,
—
i-
2007
37%
40
353/4
383/4
3172
36
29%
323/4
293/4
30%
293/8
31 %
2022
General mortgage inc 4Vis A
River & Port Chester—
1st mortgage 4%s series A
28%
30
29%
16%
18%
15%
1774
13
16
13
14%
13 7a
1572
13
14
11
137a
117b
.13%
7072
71
72%
727B
727i
7274
72
72
713/4
72 *
8174
82
Harlem
&
58
•'
Hartford—
refunding
N Y Power
811/2
2043
B
West
&
8172
77
83
1973
Haven
81%
62%
.2000
4%s series B
N
62
'?
81%
_1986
B
York & Harlem gold 3 Vis
York
60 7.
■
198o
Connecting RR 2%s
Mortgage 4s series
Mortgage 4s series
New
6172
Louis—
Ref mortgage 3Vis series E
First mortgage 3s series F
4%s
income debentures
N Y
60
1973
71
Light 1st mtge 2%s_1975
N
Y
&
N
Y
State
Y
71
77%
77%
78 3/4
80
58%
58%
5872
59
—
79%
—
8172
7972
80
81
587a
587a
5874
51
80*78
80%
80%
59
59
59
1672
14%
163/8
2472
34
32
10
127b
f.
•
25
97b
69%
70
24%
123/4
:.L
277a
9 74
10 '/8
'
—
6372
6372
847b
847B
83
8374
83
83
5972
593/s
59%
60 Vi
58 7B
60
58%
59
82%
5472. •54%
52
59
60
60
60
60
62
63
-51
53
60
5074
5074
55
55
60
62
63
65
16 7.
1772
173/4
173/4
17%
20
18
18
18%
203/4
78
757a
78
Susquehanna & Western RR—
N
Putnam
El
Term
1st
1st
cons
&
General
N
&
1st
cons
gtd g 4s
2%s
Gas
mtge
4s_.
mtge
4s
mortgage
1993
A
series
50%
50%
2004
43
44
41%
41%
40%
43
18%
18%
18%
19 7b
187.
1974
71
72%
73
737s
75
7672
80%
82
82
82
80
82
82
75
75
76
76
78
807.
79
71
73
73 72
74
7472
78 7b
735/8
757.
76
1996
74%
76
76
7874
78 72
8172
79 74
82
79
81
81
1991
93%
96%
9574
98
9772
993/a
97
99 72
97
99%
973/4
995/8
9874
89
91
92
93
92
93
92
93
92
93%
92
92
913/4
97
96
98
74
74
74
74
80
80
A-2019
Telephone 2%s series D
1982
Refunding mortgage 3%s ser E__1978
Refunding mortgage 3s series F_198i
Refunding mortgage 3s series
Ref mortgage 3%s series I
Ref mtge 4Vis series J
mtge
4%
series
—
1994
ser
4 Vis
Y
Ref
—
1977
K
H.1989
1993
517B
517b
517B
16
1772
15
16
14
76 7b
7772
723/4
77
723/4
7472
757.
7874
81
773/4
8272
827.
823/4
82
83
82
82
83%
86
83
84
8072
82
8172
84
8072
7974
7974
76
76%
763/4
813/4
82
83
78
82
813/8
8274
79 7a
80
8172
—
52
4772
—
73%
793/8
7472
80%
79
7772
7772
81
813/4
1017.
993/4
7972
7772
773/4
7772
7772
77 72
83
805/8
102 72
77 72
64"
76
7772
81 *
*
80 a/4
9874
1
85-
79
7954
100
973/a
102 72
76 5/b
99
96 72
99
93 7a
93 72
9072
93 72
79%
77
77
7974
7974
79
80%
84
97 72
76%
97%
77-
82
83
10172
84
81%
837.
8672
8772
76
76%
80%
80%
Niagara Mohawk Power Corp—
General
mortgage
2%s
1980
General
75%
75%
mortgage
2%s
1980
74
General
74
mortgage
3%s
1983
mortgage
3 Via
1983
General
4%s
V>
convertible
General
Norfolk
&
debentures
111%
mortgage 4%s
1987
Western Ry 1st cons 4s_1696
99%
100 Vi
NOTE:
90
gen & ref 5s ser A..1974
ref 4Vis series A.
1974
All
bond
footnotes
shown
74
78
80
81
787.
7972
803/4
8174
817.
79 3/a
82
80
83 7a
84
84
84
86
74
74
75%
76
80%
78
83
81
81
109
11172
108 7b
lll3/8
109
112
109%
111%
109%
113 72
1135/s
11772
99 Vi
10072
100 3/8
10272
1017b
102
10374
103 74
90 7b
91%
905/8
9172
104 72
94
89
108%
&
743/4
73
90
91
83
1972
North Central
General
74%
787.
73
80
90
on
page
91
91
102 72
1007a
101 %
91
927.
9174
91%
88
90
28.
85%
83
90
913/4
923/4
92
82
88
122 7b
117 74
104
105
10474
IO53/4
8772
82
88
12072
*
94
96
907b
81
8772
87
1145/a
82
93
94
-
96
913/4
1035/a
104 7B
10172
947.
94%
947b
945/b
90%
90%
81
81
92
81
81
103
100
102 72
94
9572
81
81
Volume
Number 6022
193
.
.
The Commercial and Financial
.
/
Chronicle
25
I960—NEW YORK STOCK EXCHANGE BOND RECORD—1960
January
BONDS
Natural
Northern
Low
High
February
Low
March
Low
High
3%s
debentures
1973
87%
87%
debentures
1973
83 %
84
debentures
1974
debentures
f
s
sink
s
f
debentures
trust
Collateral
4s
States
88%
88%
83%
84
84
June
High
Low
88%
88%
88%
84%
86
86 y»
85
85
96 %
%
97
97
96
101%
83
84%
96
95
96%
101
1997
97%
101%
102%
97
96
96
96 Vi
97%
97
96
104
95%
—
98
96
104%
103%
96
.96
104%
97%
85
87%
84%
58 %
60%
58%
60%
59%
607/a
58
60 VB
84
83
84%
84%
85
83
84 Vi
86%
85 V*
86
86
86 y2
80
89
81%
(Minn.)
83%
Vi
84
82
83%
84 %
87
82%
2 Vis
1978
85%
87
__1975
77%
—__1982
:
3 Vis
78
78 %
80
79%
77%
81%
88%
89
89
„_„_1988
1st mortgage 2%s
89
mm
99%
99%
91 Vi
85
85%
89
98
98
97%
97%
100
100
100
102%
102
102
100
101%
101%
102%
101
102 y2
106 y4
105
105
conv
Vi
99%
104.ya
105%
90%
mm
mm
--
4%s
bonds
80%
89%
87%.
87%
88
.
.
75%
91%
91%
1987
;
97%
97%
1975
1
Dec
Northwestern
3Vis
subord
Bell
Tel
9"?
94
debentures
98
99Vi
100%
88 Vi
99%
97%
101
105
--
88%
97
■
99%
105
99
lOOVi
97%
102%
101 y2
84 Vi
86
86
88
86%
88%
86
87
86%
88
87
59 y2
58%
60 VB
583/a
63%
59 Vi
61
59%
61%
56
59%
561/4
85
82 VB
85%
84Vi
89%
85%
89%
87%
90
87Vi
90
88'A
89 y4
86%
86%
87
88%
90
91%
92%
92 y8
92%
92%
93
92Vi
92%
81Vi
78
78
79
79
801/4
80y4
83
83
84%
82%
83%
86
Vi
80
81
81V*
76%
77%
mm
80%
95
88
88%
88%
90
„
—*
—
109 %
115%
95%
98
109
96
113%
96
mm
,
—.
■
'
*
82
82%
80%
II
mm.
88%
58%
II
/
deb
109A
113%
90 %
93%
72%
90
95
90%
94
*
77%
90
90
...
•95
90
75Vi
mm
mm
mm
mmm
mm
■
1984
73
96
106%
118
98%
98%
110
/
•
— —
96%
—
•
94%
93Vi /
93%
•'
—
79
,
mm
78
78
80
95
95
96
97
-
93%
93%
93%
90%
93
89%
90%
—
/"
--
—•
r,~r
~
—
—
98%
98%
98%
101%
98%
--
101%
99 %
101%
—
—
H O *H
151%
127
140
129%
142
134
152%
131%
153
138%
100
113
107%
113
110
117%
108%
117Vi
111%
100
100
150
166%
t
145
—
—
mm
75
mm
—
75
76 V4
76 Vi
—
—
■
96
96%.
89%
891/2
76
—
76
78
99
99
1
100%
131
75
mm
78
•
■
'
m-*.
80
97%
~
95
102
75
"
79
mm
95
92
90
95 Va
—
116%
124 Vi
158
173
116%
128
156
114
■
93%
mm
—
1996
—
,
II
97-
"
92%
,
75Vi
mm
mm
— —
95
—
89
82
*■*
■
1979
80 Vi
82%
mm-rn
•
•
95
95Vi
;
debs
2%s
89 Vi
99%
'
.
.
convertible
5s
89 Vi
mm
'•
—
Aircraft Inc—
subord debentures
Called
89
100
99
98
103
87
1
4s
High
86%
1979
Northrop
Low
81V4
1977
3s
mortgage
December
High
89
88
89
mm
99
'
75%
1986
4s
89 Vi
87
__
87%
76%
77%
1984
*.
4Vis
mortgage
•1st
Low
85%
mm
mortgage 3Vis
mtge
November
High
81%
__
1st
Low
57
.
1979
(Wis)
October
September
Low
High
(
i_1974
2Vis_
mortgage
High
—
3s
mortgage
mm
103%
80
1984
mortgage
1st
'
102 %
84%
83%
81 %
mortgage
1st
—
95Vi
97%
104%
59%
4S
Power
—
97
104
81
mortgage
1st
Low
Low
85
mm
58%
1st
1st
High
1
80%
1st
1st
August
July
High
88%
84
A__2047
ser
mortgage 2 Vis
1st
Low
Jan 2047
gold 3su
lien
Refunding & impvt 4 Vis
Northern
95%
83
97
.,1979
Northern Pacific Ry prior lien
General
95%
debs—,—_^_^__1977
fund debentures
1978
sinking
5 Vis
86
May
High
84
83%
83%
1976
83%
fund
45/bS
88%
83 Vi
87%
3 Vis
4%s
Low
Co.—
Gas
3Vis
4 Vis
April
High
■
mm
mm
mm
—
V
o
Ohio Edison Co 3s
1974
79
82 %
80%
83
83
83%
1st
mortgage
2%s
*.—1975
77
78%
78%
80%
80
82
1st
mortgage
2%s
1980
Oklahoma
1st
Gas
1st
Electric
&
mortgage
2%s
2%s
77
77%
77
77
80
81%
84
81%
83%
82
83%
83
85%
85%
86%
85
85%
85
80%
80%
77%
80%
79%
81
81%
83%
84
84%
83
85
83
84
75%
1975
3s
81%
75%
75%
80
80
80
79
79
80%
81%
81 Vi
83
77%
80%
80
81%
88%
88%
93%
94%
83%
84%
82
82
73
83%
86%
80%
87
84%
82
86%
95
1979
mortgage
1980
1st
mtge
1st
mortgage
1985
1st
mtge
1988
1st
Olin
3%s__
3 Vis
1982
3%s
mortgage 4%s
Mathieson
82
__
V
1987
94 Vi
92%
5%s
conv
subord
debs
5%s
conv
subord
debs
Owens-Illinois
Glass
Oxford
Pacific
93%
82
93%
96
99
99
99%
99
99%
1982
115
124%
114
117%
113%
119%
117
121
114
118
116%
119
112
118
112%
116%
113
115%
112%
113%
112%
117%
113%
117
1983
ser
114%
124%
114
117
113%
119%
116%
120%
114%
117%
116%
119
111%
118
112%
116
113%
115%
112%
114
112%
117%
113%
118%
A—1960
98%
98%
99%
99%
99%
100
99%
98 S3
99%.
98 gj
Co—
Paper
3%s
-1988
V
84
_1978
debs
subord
conv
94%
82
82
—-x"
Chemical—
Oregon-Wash RR & Nav 3s
4%s
94%
—
__
107
Gas St Elec 8%s series I
84
109
88
99%
99
&
100
^
88%
89%
90%
89
90
102%
104%
101%
104%
102
105
90 %
103% 109
94%
89%
90
89
107 %
103
105 %
100%
89%
107%
99%
90
100A
9955
100
94
105%
107
93%
96
93%
102%
106%
93 %
102
—
—
103%
104
107
92y8
105
,
93
1077%
1988
89%
89%
91%
93%
96
96
96
96
96
refunding 3s series J
1970
83
86%
84%
85%
86
87%
86%
88
84%
87
85%
87Vi
92%
92%
87% —88%
96
1st Si
89%
87Y4
89%
87%
88 >A
86%
88 y8
87 y4
89
1st &
refunding 3s series K
refunding 3s series L
ref mtge 3s series M
1971
83%
84%
84%
84 %
84%
87%
86%
87%
84%
87
853/4
87 %
87
89
87%
90%
88%
89Vi
88%
88%
88%
89
85%
88%
..1974
80%
82%
81%
84%
.83%
85
83
84%
84%
86
83
84 Vi
83V4
86 Vi
86%
88%
85%
87%
85 y2
87
84%
88Vi
84%
86%
1979
1977
77%
77%
78
79%
79 %
81%
79%
81%
77%
81%
78 Vi
81%
80%
83%
83
85
82
84Vi
81%
83 y8
80 Vi
83
79%
82%
77
79
78
79%
79
81%
80%
81%
78%
81%
81%
82 %
81%
82%
83%
86
82%
83%
79%
83%
81%
82%
82 Vi
83%
1981
74
74%
74%
77%
1980
74
1st &
1st
St
ref mtge 3s series N
1st Si ref mtge 2%s series P
1st
Si
1st
Si
ref
1st &
1st
mtge 27/8s
ref
mtge
1st & ref mtge
,
3s
ser
series
S
27/as series T
75
74%
74 Vi
75%
77%
74%
77
75Vi
75%
75Vi
79%
80
80
80
80
76
79
76%
79
77
76
76%
77
76%
78%
76%
79%
76
78%
78
78%
78%
80
81
81
80%
81%
79%
80 Vi
79%
80%
79%
80%
77
78
78
79%
80%
79%
82%
77
78%
79%
81%
823/4
84%
82
82
81 y8
83%
1983
R
77
77
75
75%
76
76
78
79%
80%
81
81
81
78Vi
79
81%
83%
82%
82 Vi
81%
81%
80%
81%
82
82%
83%
84%
82
85%
86%
87%
84%
87%
84Vi
86%
84
85Vi
84
85
79%
81
82%
85
81%
82%
81
81Vi
80
82
81
81 Va
79
81%
83
85%
81%
84%
81%
81 Vi
82%
82%
85%
86 Vi
84%
87
85
85%
85
85
85
85
1976
78
1st & ref
3%s series U
1985
mtge 3 Vis series W—1984
ref mtge 3%s series X
1984
&
1st
-88
1982—75%
series Q
refunding M 3Vis
&
-1st
91%
91%
*
&
ref
77%
ref
&
ref
1st
&
mtge 3%s series Z——1988ref mtge 4Vis series AA___1986
1st
&
ref
1st
ref
1st
&
1st
ref
Pacific
M
Tel
2Vis
series
3%
M
Tel
&
CC
DD
77%
76%
78%
80%
78%
80%
81
78%
96%
98%
101"%
87%
1990
EE
77%
100 Vi
4989
—1978
series
4Vis
series
5s
1987
series BB
mtge 5s
ref
Y
78%
76
&
1st
series
2%s
100
1985
debs
90
79%
80
70
,
-
76%
78%
78%
81%
84%
81
82%
78%
79 %
80%
78%
79%
78
80
79Vi
79
Vi"
96
80
80%
82
82%
96
102
86%
80 Vi
-
98
79%
97%
100%
81
79
101% 105
87%
90%
92
no
1043/4
90 %
95
93%
97%
96%
98%
98
100 %
102%
100%
103 Vi
102
71%
73%
72
74%
71%
73
73
72—
76
79
101
1986
75
80
71%
94Vi
1991
debentures
81%
80%
1st
3%s
78
81
75
qq
105%
97%
100%
1033/4
99%
97Vi
101 Vi
102%
91%
90
92
104
81Vi "82%
98%
IOO1/4
100 Vi
101 Vi
99%
101%
105Vi
104V4
106%
104%
106%
98%
103
91%
93Vi
935/a
96%
991/4
101 %
IOO1/4
1015/8
99%
103%
105%
104
1055/a
103%
78V4
75%
75
75ya
81 %
79
80
73%
72
73%
72%
74
73
74
7iy4
723/8
71%
73
72 Vi
75Vi
73%
76%
77%
78%
77
78Vi
78%
77%
96 %
91%
98 Vi
101%
103
105
81 Vi
83Vi
81%
100%
105
93Vi
91
75 Vi
81
723/4
95
80
82
83%
103
75%
79
81
91%
81 Vi
85%
97%
105%
99%
99
103
101
81
85
101
104%
88%
98%
96
100
82%
83%
103 %
104%
99
82%
96 y8
98%
100 %
105
100%
105
103'/a
82%
96%
99 y4
101 Vi
104 »A
90
98%
1023/4
92 y»
100
104%
75
75%
73Vi
75 y*
75
77 Vi
75Vi
75
75%
79
81
78
79%
3%s
debentures
1987-—74%
74%
74%
76
76
80
76
80
76
78
76
3%s
debentures
1978
81%
81%
81%
813/4
82 Vi
83 %
84
83%
84
84%
86'A
82
851/2
87
87
86
87
85Vi
88
85%
87%
85%
85%
3 %s
debentures
1983
77Vi
77%
77
77Vi
79
81
78%
803/4
78%
79
79
80%
79'A
81%
82%
84%
81 y»
84
81 y4
81%
81
81 %
81
82 %
3Vis
debentures
1981
80
80%
81%
83
82%
85%
85%
86
83%
85Vi
84
85
87
88%
85
87%
85%
85%
87
87
86%
87 Vi
3%s
debentures
1991
78
78
83%
83%
83 Vi
86
84
86
85
86
84 y.
85
86
187%
87%
86%
4%s
debentures
91%
93
93
94%
94
95%
94
96%
931/4
95%
931/4
95%
95%
99%
100%
91%
91%
94%
94%
89
92%
90%
95
93
97
93%
99
93%
81%
79%
82
81 Vi
83%
84%
85%
83
100%
99Vi
100 A
Pacific
Western
3%s
Pan
-1988
Oil
4Vis
87%
100
98
88%
88%
87
88%
86 y4
88
96
98Vi
95%
97%
93%
98%
98%
91%
95%
91
93%
90 y4
94
85%
82%
84%
83
83Vi
82
84Vi
87%
100%,
1984
World Airways—
debs
subord
conv
Pennsylvania
>■
'
Corp—
debentures
American
1st
-—:
81%
Power
1979
100%
96
94%
97
91%
:
94%
873%
92 Vi
Light—
&
1975
79
99
80%
tV 100%
79%
99
100%
1965
92 Vi
94%
933/8
1968
93"%
96
94%
70
70
82%
99 A
80%
77
I960-
mortgage 3s
100A
80%
79%
813/a
Pennsylvania RR—
Consolidated
-General
4%s
4%s
series
A—
100%
99II
97%
96
97%
961/4
99%
98
100%
96
98%
96%
98
961/4
100%
100
101%
99%
721/4
74Vi
71%
74%
73%
74 3^
74%
76
74
71%
73
70 Vi
73
72
74
73%
76
60%
59
60
59
59%
59
60
59
60
99 SS
9934
1003/4
9614
95
96%
95V4
96 Vi
98y4
96%
99
97%
99
96%
73%
723/a
76"
72Vi
74Vi
731/a
75%
74
73
76
72
74
74%
54%
58 Vi
58
603/4
59%
59%
59%
99
99 &
96%
'
General
B
series
5s
General 4%s series D
General
General
Peoria
1981
,
;1984
series E
mtge
3%s
Eastern
Si
Income
Pere
4 Vis
series
1st
&
1st
&
1st
1st
&
57
59
83
83
84 %
90
96%
83
84Va
80
81
85
86%
86
86
59
57V4
58%
57
57%
58%
59
58
59
57
80%
80%
80'A
80%
83
83%
84%
84%
84%
1974
95%
96
,95%
96
95
96
97%
98
97%
98
98
98%
98%
98%
95
98
98
98
98%
1977
79%
80
79%
81
81%
82
82
85
80
84
83
84%
84%
85
85
88
84%
84%
ref mtge 2%s—1971
80%
81%
82%
823/4
82
84Vi
82%
85
83 Vi
83%
84
84%
85
88
85
86%
863/a
88%
87%
91%
871/2
90
87%
90
87Vi
90%
89Vi
91
89Vi
91Vi
81
80%
81%
80
81
82
83
76
76%
75
76
76
76
98
82% I' 84%
&
Wash—
B_
2%s
2%s
2%s__
2Vis
1967
1974
1981
1978
77
81%
79%
80%
80%
81 Vi
72%
72%
74%
74 Vi
76%
76%
75
75
80%
805/a
79%
80 Vi
1982
&
ref
mtge
3%s
&
ref
mtge
4%
refunding mortgage
All
59
83
57Vi
80%
refunding mortgage 3 %s__1983
mortgage 3%s__
1985
ref mortgaee 4%s
1987
NOTE:
58%
57%
80 Vi
1st
&
58
56
80
1st
1st
54
61%
ref
&
71%
53
82
ref 3%s
5.1st
69 Vi
54V4
60
refunding
refunding
71
53
79%
refunding
&
69 Vi
58%
95
100
71%
70 Va
99 332
mortgage
&
71%
58%
79%
series
1st
70
61%
Baltimore
1st
75
60
60
5s
1st
71
59
99 A
gold 4%s series C
refund
7iya
78
General
bond
1988
1986
5s_—1989
footnotes
shown
on
76
79%
79%
79%
79 Vi
74 Vi
76%
753/4
78
76
99%
97%
98%
98%
99Vi
73
85 %
86%
87
92%
93 Va
94
•
102%
page
103%
28.
1023/4
103%
79V4
81%
81
81
82
84'A
78%
78%
80
80
78
78
80%
78%
78%
77
100%
97%
99V4
99 Vi
89
88%
89
87%
88
98%
98 »/a
98%
97%
97%
105%
104
105%
103
1041/4
88
88
89%
91 Vi
90%
91 Vi
91
92
90%
92%
83
83
84
83 Va
84
81%
82%
77Vi
77%
77
77
81
77%
77%
77
77%
801/2
79%
82
86
87%
80%
99%
99
83
78
78 Vi
94%
102%
84
81%
88 Vi
87%
92%
84Vi
81
81
78
99
80%
,
"
_
86
80
,
80%
85%
85Vi
83
84
82
80%
80 Vi
82Vi
79%
80%,
84
81
81
80
84
84
81%
*
86%
100
104
77
100 %
87%
100
105
77
78
100
103
83
103%
84
81%
104%
100
91
82%
103 %
94%
87 Vi
90
91
94Vi
94
99Vi
99
100%
99%
101%
106Vi
104%
106%
104
106Vi
73
100'A
70 y8
79
32
97%
98 y2
70Vi
96V4
98%
63
D
95
96%
95 %
75%
78
General
&
96%
99%
lOOVi
72
58%
—1990
Electric
"
1980
1960
extended
4s
4s
Philadelphia
1st
1985
F
Marquette Ry 3%s ser
Phila
-
-
105%
81
100%
90
99
105%
81j/4
81%
81%
100%
lOOVi
101%
91
99 V*
107
88
99 y»
105Vi
91
99%
107
99%
88 %
97%
104
81Vi
lOOVi
89 Vi
98 y2
105
* w* tmmmrtk"
If^r^;^ijr<«i'^MMr«>in rfwrs*".
I
\ ;l1
26
'Ji-,
<
The Commercial and Financial Chronicle
.
.
Thursday, January 19, 1961.
.
H\
I960—NEW YORK STOCK EXCHANGE BOND
RECORD—1960
lit?0®!.
Low
High
BONDS
si n
Philco
4 Vis
4 Vis
debs
47/8s
Inc
—1984
106
debs__1979
f
s
98
98%
98%
99%
Pitts
subord
conv
Bessemer
1st
u
Low
1.
May
w
High
Low
June
High
Low
July
High
Low
August
Low
High
High
September
Low
October
High
December
November
High
Low
High
Low
High
Low
92%
92
927/a
92%
debentures
1987
Lake
&
Erie
113
105
104%
112
116
105%
111
108
120%
1237/a
101
102
94%
105
1972
110
102
93%
108%
85
109
106
118
85
107%
118
102
109
103
106
101%
101%
103
102%
103%
93 %
94%
94 Vi
96
94 Vi
106%
107%
95%
106
107 Vi
108
101%
94%
97
87%
98%
106
109%
108%
87%
98%
94
94%
103%
89
96%
90%
96%
90
101%
103%
101
101 Vi
101%
102%
100
95 Va
95%
96%
95%
95%
95%
110%
112%
1143/8
113%
116%
1123/4
115%
88%
88 %
96
1123%
88
111
88
98%
95%
98%
88 %
90
101%
96
RR—
mortgage 27/8s series A;
1996
Pitts Cinn Chic & St Louis Ry—
Cons
»'»
gtd gold 4 Vis series I
gtd gold 4Vis series J
.
Cons
l i
t
1963
98 '/a
98'/a
98%
98%
98%
i!'1
98 Vi
98 Vi
1964
jiiM-i
t
Aprii,
»
High
99%
917/8
1964
Pillsbujry Mills 3 Vis debentures
I
)'
subord
conv
Morris
Phillips Petroleum 2%s
II
wMarc«.
Low
Corporation—
Philip
s'Sii
(si
T«ebrUHiryi,
Low
High
98'/a
98%
98%
98%
98%
98%
91%
88
90%
—
98%
—
--
:•'
-
Pittsbg Cinn Chic & St Louis RR—
;4
General
General
li
mortgage
mortgage 5s series B___1973
mortgage 3%s series E-1975
General
Pittsbgh Coke
f1
series A—1970
5s
3Vis
Chem
&
89
88 Vi
69
1964
91%
90%
1st
Plantation
r?i:
3 Vis
i
I"/?.
Pipe
sinking
Potomac
Electric
1st
mortgage
3s
1st
ij!
mortgage 2%s
Called
|;i
Procter
■i
f:f
I'ti
it
&
90'/a
91
91%
91%
1st
Gamble
37/as
Elec
debs
100 Vi
99
St
3Vis
ret
Gas
St
90
913%
93%
89%
85%
90%
90
92
90
91
883/4
90 Vi
88
90
87%
88 '/a
70%
70%
71
71
71
71
71
70%
70%
70i,i
70%
701/4
70 Vi
95%
96%
96%
96%
94
96
95%
95%
—
--
94%
94 3/8
94%
943/4
95 3/4
95%
95%
95%
96%
100
100%
100%
116%
134%
93%
94%
92 %
91%
94%
92%
933%
93%
93%
93%
93%
93%
92
92
94%
93
93%
93%
94%
93 Vi
93%
94
94 Va
94 Vi
94%
95 Vi
95 Vi
96 Va
95 Vi
96%
95
993/4
993/4
98%
100%
1003/4
100
87%
89%
99
84
II
II
81%
81%
100%
99
100
82
100
100
100
100
100
81%
81%
84
81
81
82
114%
113
115
112
93%
92
94
92
82%
82%
82%
119%
1175/a
122%
96%
84
83%
82 Vi
83%
84%
84%
80
107Vi
110
107
109
90
91 Vi
1963
91%
913/4
92
91 Vi
93
3%s__ 1968
85%
86
5s
115%
110%
94
112
92 3/a
111
122
93%
92%
94%
113
120
115%
120
115
112 3/4
120
115%
116 3/a
98
94%
955/a
945/a
97%
91
91
923%
97 %>
95%
957/a
92%
94%
933/4
95 %
94%
953/4
94 Vi
96
97%
96
88%
893/4
97%
96%
93
973/a
103 %
104%
94%
102
102
95%
95
102
94%
104%
102
102
104%
104%
156%
1035/a
156%
156
1035/a
156
155
155
155
160
82
158
158
82%
82%
160%
160%
82%
85
85
85
78
78
90 Vi
82
85%
85%
75%
75%
753/4
86 Vi
81 Vi
80
80
80
87%
80%
88
81 Vi
85 %
87Vi
87%
88%
86 3/4
883%
91%
85
90%
753/4,
86%
1975
debentures
945/a
8 8 3/4
102%
1983
mtge 3 Vis
96
87 %
102%
2037
1972
1977
3!|
4
80
115
115
107%
94 Vi
Co—
debentures
.to
=91%
91%
99%
84
1981
debentures
4%s
91
'
92
89
70 Vi
Vi
y,Vs".
&
S%8
m
92
91
98
refunding mortgage 8s
2037
1st & refunding mortgage 3s
1972
..1st St refunding mortgage 27/«s—1979
.
92%
91
88%
70%
1984
debentures
1st
90%
bonds
1st
ft"
lift >
90 Vi
92%
89 %
.
1983
1973
1st & refunding mortgage
& refunding mortgage
A< f
70
1977
debs
Public Service
3s
88%
70%
1974
3 Vis
conv
93
70%
Co—
Power
mortgage
3%s
91%
89
69 Vi
1977
Line 2%s
1970
fund debentures—1986
1st
■'$1
93
92%
69
91
v
1962
general 5s series C
1st general 4Vis series D
s"!H:
92%
90
69
-
Pitts Youngstown & Ashtabula—
1st general 5s series B
I'll
92%
90
69
91 %
91
,
37/as series A
91%
88
90Va
Pittsburgh Consol Coal 3 Vis debs—1965
I
92
88'/a
69%
Pittsburgh Plate Glass 3s debs
1967
Pittsburgh & West Virginia Ry—
p
90
96%
98%
86%
98
100
98%
101
82%
84 %
89%
90%
89%
100 3/a
87%
101%
98%
92%
93
89%
90%
96%
160%
84%
84%
78
805%
80
80
933%
92%
92 Vi
90%'
833/4;
933/a
903/4
92%
90
84 5/a
85
88%
90%
92
93%
101%
103'%
102 3/a
103%
1017/a
92
93%
93%
93%
93%
96%
59%
60
59%
60
^
87%
883/4
98%
1013A
:
104
104%
907/a
■
100%
87%
79 Vi
86 3i
89 y
90%
89%
90%
92/•;
79
96%
87%
103
83%
91
99
84 Vi
97%
95%
103 %
160%
65%
88%
1
96 Vi
97%
95%
102%
78
80%
100
93%
94
65%
80'/a
85
863%
93
78
893/4
80%
90 Vi
;
«
87
90
,82
"I
102 %
100 %
82
89%
100%
102
90%
1013/a
Q
%
Quaker
fi
Oats
2%s
debentures
198*
91%
91%
92
92%
92
92
ii!
94
y;95%
95
95%
R
Mf
;if 1
:;j; i
Radio
Corp of America—
3 Vis
subord
conv
debentures
1980
Reading Co 3 Vis series D
Republic Steel 4%s debentures
1998
Reynolds (R J) Tobacco 3s
1973
>?.■'(
':<fr
:;i:;
Rheem
''v*
Mfg
Rhinelbe
3 Vis
>&s
Co
37/as
Union
7s
debs
1
s
120%
141%
121
138
126%
142
1975
mtge
1948
159
142
158
68
65%
70
65
66%
62
62%
58%
62%
58 %
60
59
59%
82 %
82 %
82%
83
83%
85
84%
86%
85%
85%
84%
86%
85
85%
85
85
80
81
80%
80%
82
1948
assented
138
68
1985
__
__
85%
85%
'
51
96%
85%
58% 7,59%
96%-
99,
873/a > 87%
<57%
52Vi
98%i
87%
.54
96%
98%
87
>87%
88 Va
*
!:i''
•
Rhine-Westphalia Elec
II/
Direct
mortgage
mortgage
Direct
Consolidated
6s
1952
mortgage 6s
mortgage 6s
Consolidated
Debt
Power Corp—
7s
1950
1955
1953
5%s
series
A
4 Vis
series
B
1978
.>'*
I
4%s
series
C
1978
.*
Richfield
j
'ii
■4%
Oil
1978
subord
conv
92
91
92%
92
90
90
92
92
90
91
91 %
92
debs
1983
114%
122
89
91
92 3/a
Corp—
92 3/a
92%
91%
92
93
94
93%
93%
90%
913/4
92%
91%
92
91%
93%
93%
93%
90%
112
111%
Rochester Gas Si Electric Corp—
General mtge 4%s series D
'J
General
!>S
Rohr
%
5%s
f.'l
McBee
6%s
3%s
1960
85%
86
1977
1013/4
105
88
100
103
96
124
116%
99%
89%
101
88
89 v
89%
89%
89
89
90
957/a
90
98%
94
95%
Corp—
debentures
1977
u>
u*
114%
88%
92
96
99%
1;
,
91
'
——
90
89
84%
J '
90
85-
—
—
99%
89
91
1
121
119
127%
95
100%
95%
107%
106%
116
107%
105%
107%
106
109
1121%
131
124%
130%
1977
J
debentures
subord
conv
series
Corp—
subord
conv
Royal
!,♦»■
mtge
Aircraft
116
88%
»>
i*i
~'i: {
„
adjustment bonds—
109%
115 Vi
110
112%
112
115%
111
115
108
113
108
90
115
97
108%
91%
H2%
108%
101 %
110
1073/a
I
—
111
105 %
;
—
87%
--
:
88%
S
it
u
Saguenay
Power 3s ser A
—1971
Lawrence & Adlr 1st gold 5s
1998
gold 6s
1996
St Louis-San Francisco Ry—
I)
St
'■»>
2nd
>,i
1st
Ml
mtge
2nd
;')
mortgage
6s
'},-
St
series
A
income
4s
debs
series
St
series
Paul
Scott
Union
V
&
Depot 3%s
N
Paper
E
1st
Co 3s
Scovill Mfg
gold
Lines
Finance
Seagrams
(Jos E)
debentures
Roebuck
4%s
5s
conv
1971
1971
."—1982
Siemens
&
Sinclair
Oil
70
71
83%
67%
83
72%
86Vi
68
713/4
863/4
863/4
69
72%
68%
703%
68
70%
67%
73%
66%
69
66%
681/4
66%
72 Va
72%
72%
76
76
—'■
__
98%
96
68%
64
-r
70 3/a
70%
681/2
67%
68%
70
655/a
67%
101%
96%
96%
100%
105%
87%
647/a
—
—
-
72%
69%
72
71
67
713/4
65%
70%
'66%
87-
863/4
87
86%
863/4
863/4
863/4
863i
87
77%
77%
773/4
773/4
79
79
79
...
78%
78%
78 '/a
96%
108%
1063/a
—
93
79
79
68%
69%
66 Vi
67%
67
70
67%
69%
66%
67%
66 %
68%
'
-
..
70
66
67%
63%
65
62%
65
863/4
863/4
863/4
86%
87%
893/i
89%
"—V"
80
—-
—
—
87%
106%
111 Vi
114%
96%
90 %
108
79
—
•
80
•
90%
79
92
115%
93
106%
114
_
93
'
79
93
107%
I
:
92%
1103%
110%: 112%
115
79
93
116%
87%
76%
87%
76%
76%
76%
86%
II
Co
76%
77%
77%
871/4
86%
87%
87%
87'A
77%
77%
87%
87%
85
85
865/a
86%
82%
82%
77%
86%
881/4
90
—
82%
—\
—
77%
'
.
102%
86%
82%
77%
77%
— —
1013/4
1
.
75
•
-
102
—
90
•
99%
Oil
1972
1977
1982
4%s
1983
97
92%
100
973/4
99
98%
93%
101
94%
101
997%
99%
99%
98%
101%
98%
96
955/a
96%
102
101 s/a
103 %
102%
99%
101%
100%
100 3/a
95%
101
98%
97
96
104%
1013/4
100%
96 Vi
101%
100%
103
n.
101%
991/a
97
102%
100%
1003/4
99%
102
97%
971/2
100
1041/a
103%
100%
90
90
90
—
827/a
1
debs
1979
91
94
89%
94
1982
3.20s
Gas
84%
84%
84%
84%
92
94%
82%
90%
North
102%
1015/a
101 Vi
99 Vi
1043/4
102%
100
1013/4
102%
98%
99%
100%
973/4
102
100%
99%
104
106
103
1043/4
debentures
1982
1971
I093i
83%
1986
99
1965
debentures
debentures—
bond
84
104%
1023/4
104
101%
103 %
101 %
85%
92
861/2
88
85%
87%
84%
88%
87%
90
88
85
89
87
87
85
85
82 3i
85
85 Vi
86
86 %
86%
86%
86%
97%
86%
119
107%
84%
83%
111%
84%
108%
84
112
84%
1093/4
84
112%
84%
108
111
84%
108%
85
84Vi
112 Vi
85
109%
84%
-
112%
85%
112
85%
—
115
86%
114%
119
85%
86 3/4
—
—
116%
120
86%
87
119%
86
-
—
90
gtd
.197(1.100
1978
5s
76%
98 Vi
103 %
101%
103 Vi
85
,
79
83%
87%
87%
87 %
123%,
%
''
on
page
101
97 Vi
102%
120
87
86%
125
86 Vi
—
.
103%
963/4
993/4
91%
90
103
77
1963
footnotes shown
1003%
98%
103%
103%
102
103
1031%
IO53/4
93%
91%
94%
99
97%
99
♦
94Vi
983/a
95
963/4
96%
100%
91%
__
*
101%
76%
106
„
77%
100
.
"
" 76%
105%
78
98
I
103
77%
78
'
99%
96%
77%
79'i
79%
94
105
91%
993/4' i05 t
98%
—
28.
ioo
*.
"
79%
793/4
.
All
87 %
84
101%
97%
104%
893/4
—
Alabama
101%
87%
90%
100
—
96%
100
—
—
963/4
—
98%
973/a
—
99%
—-
"
80
*—*-•
104% "
793/4
*
'
80 Vi
95%
95%
100%
104%
■
97%
102%
81%
80%
80%
81%
—
-
-
9780
—
97
93 %
—
Inc—
subord
76
99%
—
87
__
1951
Socony-Vacuum Oil 2Vis__
NOTE:
101
Corp—
6%s
subord
76
87%
99
Co—
Corp—
23/4s
76%
87%
■
100%
Corp—
I
&
&
76,%
—
&
60
■
87%
104%
78%
93
87 Vi
60'
66
—
'
653/4
863/4
64
"
70
— —
65%
76%
'"'-J—
—
70
„
—
-
96%
87
64 3/a
--
68%
79
96
87
69%
65%
863/4
_I
103
88
—
—
767/a
1977
,
Halske
conv
conv
South
82%
69%
1974
Line
Smith-Corona
-6s
66%
_1980
;5%s conv subord debentures
Shell Union Oil 2%s
>>..
86
69
71
71 %
1989
debs
Acceptance
subord
Pipe
Shamrock Oil
Skelly
74%
1968
"B"
4s
debentures
Roebuck
4%s
72
Sons 2%s debs__1968
Seiberling Rubber
5s
69 3/4
71%
1980
5%s
debentures
subord
Service
71 %
77
71
71%
RR—
debentures
Sears
70
73 %
Nov 1989
debs
conv
70%
75
71%
84
71
70%
72%
68
1st 4s__1989
1st mtge 3s series B
37%s debentures
4%s
70%
72%
73%
2006
43/4S debentures—
Air
Seaboard
Sears
71%
74
•f.
Seaboard
3s
84
70 Vi
73%
1980
A
Louis Southwestern RR
Scioto
71%
" 77
2022
B
2nd gold 4s inc bond ctfs
flt Paul & Duluth cons 4s
r».
;.
77
1997
mtge 4Vis series A___
1st
h»
4s
__
71%
-
100
81%
100%
93 %
97
99
79
80
Number 6022
193
Volume
.
.
.
The Commercial and Financial
Chronicle
27
I960—NEW YORK STOCK EXCHANGE BOND RECORD—1960
January
BONDS
Low
March
February
High
Low
Low
April
June
May
High
Low
High
Low
79%
82'A
80%
80%
78%
81
73
75
72
74'A
72
73%
72
74
High
74
74'A
74%
73
74%
73%
139
131'A
137
131'A
115
116y4
113%
High
Low
July
August
Low
High
September
Low
High
Oetober
November
December
High
Low
79
81'A
82%
82%
83%
82
82%
82%
83%
81
83
80%
82%
73
72
76
77
77%
74
76%
74%
74%
73%
75%
73%
76
73%
73%
75%
75%
75%
75%
75%
75%
Low
High
High
Low
Low
High
High
Southern Bell Tel & Tel—
__1979
debentures
3s
75%
79
___1985
72
74
1987
74
74
1970
debentures
2%s
133
137%
131%
625/a
62%
62%
116%
120
115%
116%
115%
debentures
Southern Calif Edison—
2%s
convertible
3'As
debentures
1st
Southern
Indiana Ry
Bouthern
Natural Gas
4'/as
132%
136'A
131%
138
61
61%
109%
61%
61%
146%
144
138%. 147
140
116
61
63
78%
61%
61%
117%
118'A
137%
153
61%
63
1973
116'A
113
112
61%
128%
(Oregon Lines)
4%s
89%
91
90%
92'A
90 y8
94
92%
95
92%
92%
94
93%
4%S
1969"
91
92%
92 y4
95%
92
96%
96
97%
96
97'A
95%-97%-
97%
99%-
98%
Gold
4%s
1981
83%"
85
84 '/4
86
84'
88%
86%
88%
85
87%
85%
88%
86%
88%
88 y8
89%
87
A—1977
83,%
83%
83%
83%
83%
83%
83%
83%
83%
84
83%
61%
62
62%
63%
63
63%
64
64
64
64
64
56%
58%
58
58%
59%
59%
58%
59%
58%
59%
58 y2
98
98 %
9811
98 i I
ser
Francisco Term 3%s ser A__1976
1986"
mtge 2%s series E
mtge 2%s. series F_i—T__,_1996 1st mtge 2 'As series G_,
_,_1961
1st
-•-1st
5Vis series
mtge
r„__l983
H
consolidated
tr 4%s
Memphis Div 1st gold 5s
Bouthern
1st
1st
Ry
5s__1994
& coll
mtge
Tel
4'As
Oil
101%
100%
101%
102%
103%
-
95%
100
92%
118
53%
55'A
118
99%
91%
85%
100
87%
93%
89%
92%
1
98%
95%
97'A
84%
93%
91%
97%
88%.
-
96
86%
83%
85 ya
83%
94%
98%
-
83%
69%
83%
102
103%
103
103%
103 y8
96%
64%
,
96%
64%
68
69
69%
69%
69%-
69%
69%
69%
70%
69%
58%
,
61
61
61
61
61
62
60%
60 y4
60y„
60%
60 y8
99
99%
99%
99%
99%
99%
99%
99%
94%
96%
95%
101% 102%
60%
99%
96%
99
101 %
103 %
102
102%
101%
102%
101%
103 y4
101
103%
100%
102
103%
103
103%
103%
104%
104%
104%
103
104%
103
103%
103
103
94%
99
97
72
141%
112%
125
100
95%
104
104%
105
74%
73
73 »A
73
75%
73
73
77
133
95%
96%
II
99
99
93
93
II
99
97
94%
_
_
94%
71
73'A
73%
74'A
76%
74
76%
120
127%
78,%
74%
73
75%
105
127
100
94%
104% 109
95%
100%
105
97%
76%
97%
97%
f
95
78%
79%
97
'
79%
80
81%
1982
94%
95
1973
90
90
1983
2%s debs—— 1971
98
115
124
99
99
79
79'A
79%
129%
121%
128%
114%
125
114%
124
98%
97%
98%
98%
100
100
101%
76%
77'A
114
79
97'A
80 %
83
83
80%
99%
83%
130
123
101
99
100%
73
75 Ve
138
150%
75%
82 %
82 %
125
139%
98%
100%
98%
99%
97
'
104%
100%
99% 102%
97'A
99%
92%
99%
96
99%
95%
100
97%
99%
98
99 '/a
98%
1021/8
101%
81%
83 y2
81
82'%
81%
84%
85
82
84
98 y4
83%
92%
100
80%
79%
83
81
80%
82
81%
83%
82%
83%
81%
83%
81%
83
94%
90%
95
90%
94%
90%
94%
90%
94
94%
95
95
95
95
91%
91 y8
92
92
95%
101
97%
100
104%
108'ft
100%
102
99%
100%
98%
100%
98'/a
100'/a
84%
85%
82%
85'A
82%
84'/a
84%
84%
84%
85
83%
84 y8
99%
100
97%
99
94%
93%
93%
101
102%
86y4
84
85%
85
87
85
85%
98%
98%
98%
99%
95 V*
100%
95%
;
107
(Ohio)-r-
Co
debs
2%s
debentures
88%
87%
85%
87%
85
80%
__
—
83
80
80
82
80%
90
80%
—
—
87%
1966
1981.
1971
1972
1973
debentures
2%s
101
1974
2%s
Co
101 y2
77
Superior Oil Co 3%s debentures
Inc 1st mtge 6s
&
101
120
Surface Transit
Swift
101 %
101%
72%
Stauffer Chem 3%s debentures
Bunray
118%
99
100
77V*
debentures
f
s
93%
-
101
70%
--1982'
J)
(N
Oil
Standard
91%
100
77%
debentures
2%s
56'A
76'/a
154
(Indiana)—
Co
Oil
ft
1985
debentures
Standard
96
—1983
2%s
debs,
conv
4V2S
56 %
154
__
—
3%s
100%
95
Spiegel Inc 5s cony- subord
1984
Spokane International 4%s
2013
Standard-Oil of Calif 4%s debs—1983
Oil
94%
94%
98%
98
1996
debentures
Standard
•
96 ft
__
1977'
Bell
Southwestern
<
.-1988
3%s
Joint
3 %s
61
61
137
Northwestern RR
Orleans &
New
136
RR Co—
Pacific
Southern
1st
137
117%
—
Gold
San
137
Pacific Co—
Southern
1st
23/4s__1994
m
79%
74
__
Co—
debentures
conv
77%
72
__
—
89%
89
82
87
90
89
90
89 y8
89%
90
89%
92
92
81%
81%
89
90
82
87
89
92
95%
95%
89%
89%
88%
87
88'A
92
89%
89%
100
89%
100
94%
90
90
91
89y4
89%
89%
91%
90%
91%
91%
91%
90%
91%
90
90Va
92%
91
93
90%
93%
90%
90%
90%
92
90%
92
90%
91 ya
81%
82
82
83
83 y2
83%
84%
84%
84%
84%
84%
89
:
81%
90
90
90%
T
5s
5'As
i
Ref
&
St
of
Assn
Texas
Corp
debs
3s
Texas
3'As
118
102
101
104%
104 %
104%
103%
102%
103
104
104
123%
118
123 y2
116
132
127
138
120
136%
127%
138
102%
104
104%
104%
102%
105%
104
104%
--
81%
84
78%
78%
79%
79%
79%
80
87%
88%
87%
90
90
89
89%
89 y8
91%
91%
92%
88
95 y2
91
92'A
91%
93%
81 '/a
82
82
98%
76%
76%
75
75
98 Va
76
98
75%
75%
1974
75
75
—1982
110
121
75
r
98
98
1985
3%s
.84
72%
2000
Ter
,
72%
5s___
gold
107%
113
109%
.
1st
mtge
80y2
99%
(i
95%
96
95%
97
84%
85%
85 y8
85%
85 y8
85%
73 y8
73%
73%
73%
73%
73%
73%
73%
73%
99
99%
99
99%
98
99%
99
99%
77
78%
77
77%
74%
78
74
75'A
76%
76'A
76%
76%
76%
—
'
97 y8
72%
73
99%
98%
99
98
99%
97%
98
98
99
79%
78
78%
77
78%
77
78%
78
81%
75
75
75
75
75
75
75%
76%
76 y2
109%
115
124%
116
*
108% 117%
81
81
99%
124%
118%
81
81
81%
81%
97%
98
89
89%
90%
81
80%
120
118
118
__
118
120
-
73%
73%
'
117
120
96
96%
85%
*
70%'
120
118
122%'
'
99
90
—
97
95%
82%
82%
83%
83
83
81
9811
—
98»
99 A
99%
9833
9 9'A
99 A
93%
93%
90
90%
82
84
—
—
—
—
83%
82
99%
1961
96'/2
96'A
96%
96%
97%
97 y8
97%
97%
97%
3%s__1971
87%
88%
87'/a
89
87%
90,
88%
90
88%
79
80 '/a
79%
81%
81
81
274s
86
95%
84%
75
80%
97
85%
95'/a
72%
77%
99%
96%
80
82%
99%
80%
90'/a
95'A
75
99%
92
82'A
78 y8
81%
80
90%
91%
80%
95'A
99%
80'/a
90
80
82%
72%
99%
79'A
1986
91%
81%
81%
96
'/
1960
3%s
—
82%,
Oil Corp—
debentures
1
Missouri
coll
&
104%,
128'A
82'A
72%
114%
-
u
of
100
101%
—
—
94%
94%
93%
80 'A
88%
90
88
81%
—
91
81%
81%
--
84
78%
72 y8
Corp
Electric
Union
103%
81%
81%
72 y8
Central
Trl-Continental
99%
119
78%
80%
1965
B—1970
debentures,
Ohio
102
123 %
81%
72'/a
sinking fund
&
100'A
120
78%
72
Water Associated
Tide
1027/a
113
80
1990
Pac
subord
Toledo
100
113%
Products Inc—
Thompson
4%s
1027/a
78%
79
3%s series E
ref mtge
Pac-Mo
85'4
,—1983
—
3y4s series
1st
Pacific
&
99
108
V
4.
&
Gen
99%
112
78%
78
4s series C_2019
3%s series C
Texas
98
108
—
274s series D—1985
Orleans
New
98 1
113%
Louis—
debs——,
3%s
Co
Texas
•
1980
Improvement
Ref improvement
Texas
95%
109'A
notes
senior
Terminal
__—1979
1979
(James) 5'As
notes convertible
Talcott
1975
2%s
trust
1968
88
74
77
74
78
3s
debentures
1st
mtge
1st
mtge & coll trust 3'As
v
87
87"
88
1980
1982
debentures__1970
81
91%
91'A
82
80%
'
93%
82
;
—
—
—
90%
82
—
92
82
~
89
90%
81'A
—
—mm
trust 2%s
& coll
Union
Oil
Union
Pacific
2%s
(Cal)
series
1976
1991
debs
1973
75
65
94%
debentures
1966
85
debentures
2'As
Union
Tank
4'As
Car
2%s
s
f
Gas
trust 3%s
coll tr 3y2s
coll trust 3%s
1st
1st
mtge
4%s
s
f
&
debs
3%s
s
f
debentures—
mtge
coll
&
4'As
tr
mtge & coll tr 4'As
4%s sink fd debentures,,
1st
U
Steel
States
82
82
86
86
88
78%
80%
76
81
77%
77%
77%
77%
77%
78%
68%
67
71
65%
67'A
66%
68'/a
68'/a
713A
94%
94%
101
101
95
95
95
98
85
87
88
88'/a
88%
91
7
,
•
— —
91
91
91
v
•
69
94%
91
79%
91
'.
mm—
——
<•
—-
<—
—
.
—
—
84
82 1
83
88
88
88
88
81
80%
81%
80
si y8
70%
68
68%
67
68
98%
98%
98'A
88
88
81%
80%
70%
>
Ir
'
80
-
71
68
98
98
91%
91%
82
82
80%
72
■
„
88%
84
82
88
81
70
71
94%
82
•
...
,,
wc
---
■
•
98'A
92%
81%
81%
92'A
82
——
87
82%
90%
91%
91%
93%
92
93
93%
94%
94%
94%
94'A
94%
95
95
93%
95
93%
94%
93%
94
92%
93%
89%
91
90%
94
91%
92%
92%
93
93
94%
93%
93%
94
95%
92%
94
92 y8
93%
91
93
91'/a
91%
89'A
89%
88%
88%
96%
86'A
96'/a
95'A
95%
96
96
95%
86'A
95
93 Va
93%
94%
96%
96%
97%
97%
96%
97%
94%
97%
94%
96%
87
87
89
90
88
88
95
96
97
97%
97%
99
99
97%
98%
98%
98%
80
80
88%
89%
89%
94%
97%
95%
95%
87%
87%
86
86
95
96
95
95%
96%
86
97%
86
95
95%
96%
96%
96%
96
I
96%
94%
95%
95%
96%
94%
97%
95
967/a
96%
97%
96%
98%
100%
95
977/a
96
97%
97'A
97%
97
97%
97
99%
97%
100 %
99
100 7/a
80%
80%
80%
81
81%
81%
81%
82
81%
81%
81%
82
82
82%
88
100
98
88
92
deb series A—1947
1947
6%s sinking fund mtge series A-1951
3'As
assented
1951
6'As sinking fund mtge ser C—1951
3'As
assented
1951
Participating certificates 4%s—1968
87'A
92
87%
Works
81'A
85
77%
90'A
Steel
81
85
67
1983
United
82
84%
76%
99
97%
100
99%
101
95
.
98%
100 y4
82%
82%
99
99%
97%
98
96%
97'A
95%
98%
95%
97%
82%
82%
82%
83%
82%
82%
88%
Corp—
debs
fund
sink
81%
84%
77
67
94%
91%
4s
82
82%
1976
1967
debentures
United
-
82%
82
84%
82%
84
92
89%
90'A
1978
debentures,
2%s
Rubber
S
2%s
82%
83%
80
1970
1971
1972
1975
1972
1973
1977
,,1978
2%s
Corp
mtge & coll
mortgage &
1st
79%
84
1977
debentures
United
1st
C
Biscuit
3%s
81%
84
RR—
27/8s
United
80
89
89
92%
94%
93'A
94%
93
94%
93'/a
94%
94
96%
89
90%
88%
90%
88
89
90%
92%
91%
92%
92
92
102%
102%
101
101
84%
89
86
91
96
98%
95%
96%
94%
95%
93%
95%
93%
94%
x68
70%
70%
71%
67
72%
67%
70%
68%
70%
85%
93%
85%
92
85
86%
85%
88
83%
86%
81'A
84
105
118%
Corp—
6'As sinking fund
assented
3'As
Vanadium
4%s
of America 3'/aS—1969
subord debentures——1976
Corp
conv
Vendo
(The) Co—
convertible subord
4'As
Elec
Virginia
1st
&
1st
&
1st
ref
&
104
93%
98%
102
92
104
94%
90
92%
867/a
89%
100% 101
83
88
87%
—
debs
1980
Power—
2%s series E__1975
3s series F
1978
79%
813A
79%
80%
80
82%
84%
84%
79%
79
80
80
80%
84%
76%
77%
78%
79%
II
II
74 3A
79
80
74%
79%
mtge
ref
106
80%
80%
80%
81%
73%
85%
83%
84%
83
84%
82
83%
85%
85%
_
_
—
__
107% 123
118%
125%
83'A
83%
83%
82%
87%
84%
87%
84%
83
87
81%
81%
73
73%,
73%
84
106% HO
refunding
mtge
1979
2%s ser G
ser H
1980
3%s series I
1981
1st ref mtge 3'As series J
1982
Virginia & Southwest 1st gtd 5s—2003
1st
consolidated
5s
1958
1st
ref
mtge
1st
ref
mtge
2%s
85
70
81
80
87%
85
68%
__
82%
72%
81
__
87%
87%
72%
__
82%
72%
"
82y8
83%
72%
73%
84%
84%
84%
84%
74%
74%
76'/8
88
72%
76 y8
.
Virginian
1st
Ry
3s
&
ref
lien
4s
series
68
subord
NOTE:
series
ser
F
income
All
debentures
bond
C—1973
1983
footnotes
$008
shown
87
112%
on
page
87
113%
28.
69%
87
113
70%
87
115%
70%
__
113%
72%
—
115%
72%
—
72%
—
113% 115%
88'A
88%
112% 115
71%
72%
84
1995
B
3 Vis
M!
84
73%
74%
113
115
_
114
115
114
115%
_
—
—
_
""
__
_
_
114%
115%
114% 116%
74% 74%
84%
84%
90%
90%
114% 116%
114%. 115%
1
28
The Commercial and Financial Chronicle
.
Thursday, January 19, 1961
■p'<
?{'
I960—NEW YORK STOCK EXCHANGE BOND RECORD—1960
March
February
January
Low
BONDS
Low
High
Low
High
April
Low
High
May
Low
High
June
'
Low
High
July
High
Low
August
Low
High
High
September
Low
High
October
Low
November
High
Low
December
Low
High
High
it
hi
w
''
i tj
li¬
??
t
'
ft
K
t
hi
>'.(
Wabash
RR—
General mortgage 4s series A
t! J' J
General
f!
t,i.
1st mtge
•i
mortgage 4%s
3%s series B
64%
65
65
67
64%
66
63
64%
63
64
64
67
65
65
65
65
65
64
65
71
65
68%
69
67
65%
74
64
62
ser B—1991
60 %
65
60%
61%
61%
61%
61%
66 '/a
65%
66
66
67"
67
68
77%
77%
61%
77%
77%
77%
77
77%
78%
79
77%
78%
77%
77%
77%
78%
73%
771/4
73%
77
63%
71
75
63
1971
79
79 Va
—
—
53%
53%
50
50
50
50
78
78
82
91%
92%
93%
94% *:
94%
97%
::
84
i4
84%
84%
1981
>77%
Warren
RR 1st & ref gtd 3 Vis
2000
Washington Terminal 2%s ser A—1970
—
82%
•'
—,iL
'•
I
'
.
—
771/4
I
I
1
"
—
—
—
94
96
95 Vi .96
75
75
--
•
mWestchester
k:\>
Gen
Lighting
mtge
3Vis
.—1967
3 Vis
1974
gtd
3s
91%
91%
94%
91%
94%
84
93%
84
93
93%
93%
'tl
Penn
Electric
West Penn Power 3 Vis series I
V?
1966
West
'
2361
54 Vi
57.
2361
55
57
4s
Shore
1st
4s
guaranteed
registered
Western
Maryland
95'/a
__
1979
——
West
Ry
90%
92 Vi
92%
v-
94%
93
95
95
95%
95%
—
96%
—
—
—
—
94%
96%
95
97
98
97%
.
7—I
97%
98%
56% -58%
55%
57 ft.f1
55%
59%
58%
59%
59'/a
59 Vi
57
59%
58 Va
60%
59%
60
59%
60
53%
56%
,
55%
57
55%
59%
59
59%
59
60
57
59%
58%
60%
59'/2
5 51%
5y-/8
-bO
5474
58
I
96%
94%
95%
98%
96%
bO
.
97
I
52
54%
I
52%
541/4:/.
I
96%
97%
59%
-•
:
Co—
•
4s
if
ti
1st
ii
if
it ,i'»?
.\>h.
Hi
Pacific
inc
92%
99%
1984
RR 3Vis
92%
93%
1971
ser
A
82 Vi
83%
91%
91%
91%
■92%
100%
99%
100%
92%
92%
93%
93%
82%
82%
83%
84%
1958
Lake
ref
Erie
M
92%
92
80%
102
80%
100
92
92
80%
100 %
93
81%
103%
81%
103
93
93%
94%
95%
94
95%
81%
81V4
81%
81'/a
bi
103'%
103 %
103 %
93%
93%
93%
93
93%
83%
85
83%
85
83%
83%
94
—
—
75
93%
93%
93%
84%
93
93
86%
84%
70
UVIt},
3Vis
conv
i
rijf
'
Whirlpool
3Vis
Wilson
it
1992
debentures
I
tti
,
.6;!:
1975
.
Wisconsin
fund
debentures
1980
3s
70
70
70
70
87%
87%
87%
88
88
89
88 y2
88
89
88%
88%
88%
89
90%
90 Vi
103
93%
99%
89%
95%
92
95
82 Vi
81%
85
88
L03
112
96%
mortgage
1st
gen
8i%
81%
82%
1958
S
B
Central
1st
■i'H'
Mi
Co
Winston-Salem
uV
1st
RR
i-
88%
90%
89%
90%
90%
91%
91
93%
99%
90
—
—
91%
91%
73%
91%
91%
91%
92
91
91%
91%
91%
92%
92%
96
92%
98
94
97%
92%
95
2004
56%
"
60
46%
47
series
A—
First
mortgage
2Vis
Wisconsin Public Service
3Vis
Tonkers
•
*!
K
>!
!
81%
84
--
—
„
—
91%
.
911/4
;
-
,
91%
88 %
92%
32%
92%
92%
951/4
92'%
94%
I
1
81%
81%
90
83
83%
I
91%
91
91
99 Vi
.
58
58%
58 Vi
61
60%
64%
59
61
58
61
55%
58 Vi
58
61
60%
61%
57
60
45%
57%
61
44
40
41
39
41
57%
38
38
60%
37%
38 Vi
1
38%
40 Vi
40 Vi
45
40%
45
38
40%
38
381/4
38
41%
I
77%
77%
79
79
77
78
77%
77%
77%
78
78
78
78
78
78
78
78
78
78%
79%
84
85%
85%
85%
ii
86%
86
88%
—
—
87
87%
86
86
87%
88
87%
87%
87%
88%
Vi
—
—
Power—
1971
Electric
Light
&
1976
,
84%
87%
87%
__
.
ft
Deferred
'•)]
delivery
sale,
t Odd-lot sale.
rCash
sale.
xSold
Ex-interest.
ri
in!
M
H
il.
!)•':
0
-i
ii
11! '1
1 '''
I "
ifr'
'
i}
>i
M
Service
•
I*
*
.hi
Basic analysis
*
Market facilities
'if
i'l
ill1
.or
H
h'v
it*
Singer, Bean
Mackie,
&
inc
Members New York Securities Dealers Association
hjl
if
40
111!
Exchange Place
til'
New York 5, N. Y.
•tl'
HAnover 2-9000
NY 1-1825 & 1-4844
<ll
K
M
'i
<!'
i,
FIRM TRADING MARKETS
IN OVER 450 STOCKS
Direct Wires
Burton J. Vincent & Co.,
Chicago
■
to
Saunders, Stiver & Co.
;
Evans MacCormack & Co.
Los
Angeles
-
Dallas
Cleveland
Rupe & Son, Inc.
Dallas
Stone &
Youngberg
San Francisco
Stifel, Nicolaus & Company, Incorporated
Warner, Jennings, Mandel & Longstreth
St. Louis
Philadelphia
V
is
[It
(y[u
I
.1
84
■ifc
uli -f?
•*
I
1
1979
25/»s
U\
*
91 %
84%
92%
.ijiv,
I
1
93%
85%
73%
91
•%i'
■
I
85%
93%
84%
.
«l
tit
•
94
93%
Co—
mtge inc 4Vis series A—2029
4s
90
99%
~
1960
4s
—
1
-
Corp—
sinking
&
—
:
1?
iii
93%
I
I
75%
93%
97%
81
96%
102
RR—
2%s
Wheeling Steel 1st series 3Vis C—1970
1st
mortgage 3Vis series D
1967
■
94%
1011/4
75%
m'
!;>: b
ihi M
94%
103%
85%
70
93%
.
94%
103%
95'%
81
bi
102%
75
•v
&
100%
Power—
mortgage 6s
General
92
80
100
1981
debentures
Wheeling
lij.11;
90%
98 Vi
1982
Westinghouse Electric 2s/aS
Westphalia United Electric
1st
>
1969
1979
debentures
Western
Ss
A
mortgage 3Vis series C
5Vis
&
■%
series
■
I
@FedFRASER