The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
OF MICHIGAN
M
I
nd
I''I
i
JAN 19 135!
ESTABLISHED 1S39
mswcsj MijTmioR
2 Sections - Section 2
LIBRARY
Beg. XT. 8. Pat. Office
Volume 173
Number 4978
New
York, N. Y.y Thursday, January; 18, -1951
Monthly Range of Prices
THIS SECTION contains
a
prices, by months/ for the
which "dealings occurred
record for stock> issues
tabulation
year
on
Price $1.50 a
on
the
showing the high and low
1950 of every bond -and stock in
the New York Stock Exchange; The
starts
on
3, for bonds
page
Treasury bond prices, by months for 1950
shown
are
Business and Finance
on . page
15.
on page
24.
Speaks
After the Turn of the Year
THE OPINIONS of
many
of the nation's leading executives
the outlook for business during 1951 appear in
FIRST SECTION of
on
the
todays ANNUAL. REVIEW NUMBER
We
are
BUYERS OF BUSINESSES
AND OF
BLOCKS OF STOCKS
;
-
.
'
'
'
-
'
'
i
'
•
'
'
'
•
Inquiries Invited from
Banks, Brokers and Dealers
HILL, THOMPSON & CO., Inc
70 Wall Street, New
York 5, N. Y.
Telephone WHitehall 4-4540
Copy
2
•'
(354)
The Commercial and Financial Chronicle
showed
Gas Industry Establishes
New Records in 1950
tems
added
tomers, sales and
operations of
observes that
tomers
records
new
consumed
States in
sales and total
gas
Says
high.
new
a
revenues,
had
industry
gas
-
uninterruptedly since close of World War II and,
prevails, expects that further gains will be attained
if peace
Reveals that natural
amounted to almost $1.4
contrasted with
billion,
gain of 25%
a
Each
year
since the end
of
World War II has seen the gas in<1 u s t r y registering substantial
ing the
gains in customers served, in vol¬
ume of utility gas sold and in the
istered
^cunt of capital invested in¬
in
nt
facilities.
and
dustry has
The
gas
grown from a five bil¬
lion
dollar industry
to an 8%billion dollar industry at the end
of 1950.
!
This
spectacular
particularly
When
hew
the
growth
emphasized
in
was
in
industry
gas
records
1950
achieved
numbers
of
cus¬
tomers served, in total volume of
sales of utility gas, in total gas
in
and
revenues
appliances
numbers of
gas
shipped.
Capital ex¬
penditures for construction and
plant expansion reached a new
high level in 1950. The transmis¬
sion
the
distribution
and
industry today
than 375,000 miles,
mileage
for
measure
record
nation's
tribution
ing
The gas utilities at the end of
were serving approximately
£4,362,000
customers,
including
hbout 331,000 customers receiving
1950
JLP-Gas directly from utility gas
This
main.
was
there
680,000
customers
mains.
Of
the
12.7%
natural
the
over
Manufactured
gas
year
tomers
Dec.
on
estimated
of 24.8%
14,894,000
of
were
gas, a gain of
previous year.
de¬
the
customers
during
over
31,
totaled
1950,
1,940,000, a gain
1949. The decline
branch
manufactured
the
in
gas
to total about 7,197,000 at the
end; while mixed gas cus¬
year
an
23,utility
number
14.8%
about
clined
3.3%
of
were
on
total
customers served,
receiving
gain
a
when
1949
of
the industry
reflects the effect of
the changeover by several large
gas
the
utility companies to the dis-
straight
natural
gas
gas customers reg¬
impressive gain dur¬
an
while
year,
a gain of about 15.8% over,
Utility sales of natural gas
were about 3,694,000 M.c.f, a gain
of 18.9%; manufactured gas sales
dropped to 412,400,000 M.c.f., a de¬
cline of 2.7%, and mixed gas sales
were
about
159,600,000 M.c.f./ a
rise of 14.4%
over
the previous
1949.
reached
the
to
Utility
of
gas
record
all-time
an
almost
in
for
the
gain of
a
Natural gas rev¬
1949.
over
billion
$2
revenues
$1,958,000,000,
year were
16.0%
the sale
from
Revenues
staged a spectacular rise of
total about $1,363,000,000
the year.
Manufactured gas
enues
for
to
$458,700,000, a de¬
cline of 4.3% under 1949, and rev¬
revenues
were
from
enues
of
sales
$114,600,000,
were
mixed
over
ance
in
a
is accounted for
revenues
from sales of LP gas
revenues
through utility mains.
Sales of gas appliances reached
new high levels in 1950
exceeding
the
record
1947
and
heights
achieved
in
when the industry
filling the tremendous back¬
log of appliance orders that had
1948
was
accumulated
during
Sales
years.
totaled
a
year-end
by Mr. Hulcy.
issued
statement
duction of natural gas.
ciation's
of
the
1951 MARKET DECISIONS
This New JANUARY Issue of
GRAPHIC STOCKS
1528
ginning of
Philadelphia 2, Pa.
that
1950
of natural gas totaled
serves
trillion cubic feet,
6.5
trillion
at
serves
Natural
1949
feet
the
CHARTS
complete with dividend records
for the full year of 1950
and
showing monthly highs, lowsearnings—-dividends — capitalizations
on
stock listed
Curb
virtually
on
total of
a
covering
to Jan. 1, 1951.
Order today
12
1948.
.
SPEC I A L:
Three
of
through
1947 and
full
$10.00
$50.00
STOCKS
GRAPHIC
Editions
1924
1935;
1936
through
up-to-date current edi¬
tion all
F. W.
for $25.00
STEPHENS
15 William St., N. Y. 5
HA 2-4848
Telephone—DIgby 4-1960
extensions
of
estimates
continue
to
.
-
of
exceed
1922
the yearly production.
1051
Despite the tremendous growth
of our natural gas transmission
systems,
the
branch of
to
be
the
of
for
ACTIVE
—
INACTIVE
—
OBSOLETE
utmost
nation's
Demand
ues
manufactured
gas
industry continues
importance
the
the
economic
picture.
gas
UNLISTED SECURITIES
services eontin-
to exceed the
ability of the in¬
dustry
to
this demand in
This is particularly
true as regards house heating and
its attendant peak-load problems.
many
While
of
some
receiving
ural
serve
SPECIALISTS SINCE 1922
areas.
will
gas
are
territories
change
straight natural
there
the
about to receive nat¬
or
many
companies
continue to manufacture
and
will
one
of
the
' ■:
natural
production
JOHN J. O'KANE, JR. & CO.
gas
only
gas
as
served,
and
natural
perhaps
at
/
\
MFivraFR<3
materials.
Other companies will mix manu¬
factured
INQUIRIES INVITED
that
will
use
-■■i:
to
over
distribution,
gas,
to
gas
higher
42
National Association of Securities Dealers, Inc.
New
York Security Dealers Association
Broadway, New York 4, N. Y.
be
Phone
Btu
levels, but still relying heavily
—
DIgby 4-6320
Teletype —NY 1-1525
on
the manufactured gas plants.
Automatic
1950,
UNDERWRITERS
DEALERS
previous record
a
Listed and Unlisted Securities
heating
units
also
high level of more
than 1,000,000 units, an indication
reached
the
a
new
tremendous
exists for
demand
that
house heating.
Gas refrigerator sales were about
fifty per cent ahead of a year ago,
while
sales
gas
of
pliances such
the
as
new
the
gas
gas
vanced
ap¬
Dealer Inquiries Invited
laundry
substantially in 1950.
also made
The
new
equipment
Gas
-
sales
on
Pacific Coast and Hawaiian Securities
records in 1950.
American
Gas
Association
resurveyed the gas industry's ex-,
pansion program last year and
Direct Private Wires
estimate^ indicated that about $3,154,000,000 would be spent in the
five
year
period
1950-1954,
with
approximately $2.75 billion cf this
being
devoted
to
Dean Witter
con¬
struction and expansion of natural
gas
facilities.
While
it
is
of
this
mated that
more
will be spent
on
than
gas
pansion in 1951 if
are
placed
The
reached
on
esti¬
$875,000,000
Co.
MEMBERS
NEW YORK STOCK EXCHANGE
SAN FRANCISCO
•
STOCK EXCHANGE
HONOLULU STOCK EXCHANGE
and other
ex¬
NEW YORK CURB EXCHANGE
LOS ANGELES STOCK EXCHANGE
MIDWEST STOCK EXCHANGE
leading Security and Commodity Exchanges
restrictions
materials.
gas
peaks
is
industry
no
vital
natural
new
it
program,
&
'
be¬
lieved that 1950 will be the
peak
.year
in
industry
1950
and
••
re-,
discoveries
new
1,800,000 units in 1947 and 1,350,000 units in 1949.
amount
.
Street
4, N. Y.
of
for prompt delivery.
Single copy (Spiral Bound)
Yearly (6 Revised Issues)
York
last
2,250,000 units in
compared with
N. Y. Stock and N. Y.
Exchanges
years
active
every
Broad
gas water heater sales climbed to
air-conditioning
—volume
Telephone—PEnnypacker 5-9500
180.3
proved
over
so
fields
90
New
increase of
an
estimated at 5.9 trillion
feet,
known
re¬
Street
beginning of 1949.
production
during
gas
was
cubic
and
proved
Walnut
dryer and the gas incinerator ad¬
affords large, clear reproductions of
964
INC.
Natural
on
Gas Reserves estimated at the be¬
war
ranges
gas
Committee
BATTLES & COMPANY
The Asso¬
over
800,000 units in
of
'
Bonds
Construction of the
3,100,000 units,
compared with 2,100,000 units in
1949 and a previous record of
2,-
year
still
for Successful
Municipal & Revenue
of
tion for many years to come, even
with the rapidly increasing pro¬
gas
gain of 18.8%
the previous year. The bal¬
by
construction
Natural gas reserves continue
to appear ample to serve the na¬
in
year.
25%
approved
miles of new natural gas
transmission lines and had appli¬
cations pending for an additional
5,750
Central
*From
Railroad Securities
United
than 265,000 miles.
of
M.c.f.,
1950,
t
as
gas revenues.
commercial
gas customers also increased sub¬
stantially. In addition to the cus¬
tomers reported above it is esti¬
mated that nearly 6,000,000 cus¬
tomers now are being served with
LP gas in territories not served,
by gas utility companies.
Total
sales; of
gas
in
1950
amounted
to
about
4,266,000,000
mark.
prevails there is every
industry
*will enjoy a successful year in
1951.
At the same time, our injdustry stands ready now, as it has
in the past, to do its full share in
helping our nation to meet any
Emergency that may arise.
peace
1949,
over
year.
the
transportation systems,
reason to believe the gas
over
in
approved lines will bring the total
mileage of the nation's natural
gas
transmission lines to more
Residential
j
If
Industrial, Public Utility &
1950.
12,400 miles.
year
mixed gas distribution dur¬
to
or
a
the
of
any
of
systems
gas
piore
for the past
gas revenues
4.3% decline in manufactured
a
the
In the first nine months of 1950,
Federal
Power
Commission
cus¬
while
has grown
in 1951.
as
high levels, with
supplying a record-
the
served, volume of
capital expenditures reached
.
achieved in numbers of
were
revenues
branch of the indus¬
breaking total of 20% of the total
industry in 1950, Mr. Hulcy
gas
sys¬
cus¬
new
energy
on
pipeline
natural gas
gas
Thursday, January 18, 1951
year
mileage,
gas
record
.
it
that
further in the
Natural
natural
President, American Gas Association
President, Lone Star Gas Company, Dallas, Texas
Reporting
indication
every
progress
ahead.
try reached
HULCY*
By D. A.
will
..
NEW YORK
BOSTON
SAN FRANCISCO
LOS ANGELES
SEATTLE
PORTLAND
HONOLULU
Number 4978
Volume 173
.
.
(355)
The Commercial and Financial Chronicle
Monthly Range of Prices
3
the
on
NEW YORK STOCK EXCHANGE
ings occurred
the
on
COURSE
PRICES
OF
Low
High
9 per Share
ACP
5
Laboratories
Brill
49 y2
.2.50
Co--
Motors
Low
Steel
—10
Adams Express
2P/2
20
1
21'A
231/a
21
421/a
40 3/4
Corp
45%
44'/2
50 *
4%
3%
3%
4%
33/4
22%
21%
23%
20%
231/4
19%
23
23
26%
24%
Alabama
221%
21%
22%
21%
23
203/8
23%
18
21%
20%
22
x21%
403/4
393%
42
40
38
39%
37
39
38
39
47%
50
48'/a
52
43
52
39%
45%
41
48
43
36%
29
36%
20%
301/4
23%
29%
26
7%
10%
8%
10%
52
51%
513/4
51%
52%
513/4
52
233/8
21%
24
23%
243/a
243/8
20%
24%
23%
25 %
23%
253/4
"24%
23/4
"2%
_2%
_23/8
"23/4
2%
2'A
18%
xl7%
21%
18%
21%
18
213/4
193/4
23
74%
74
77
75%
77
73
77
515/a
51%
531/2
25%
22%
24
1171/2
121
110'/a
120
21%
'21
i
121
121
121
118
"
3'/a
2%
3%
2%
3%
173/4
153/4
171/a
17%
671/2
691/2
70
713/4
.,701/4
72
70%
713/4
71
118%
"23/4
15 3/a
3
3%
3
4
3%
253/8
23%
98
69
3%
17%
72%
71
3%
3%
66%
713/4
68
783/4
80%
78
24
25%
27%
"25%
313/4
30%
1033/4
103%
110%
109%
..
100 3/8
891/2
Allegheny & Western Ry 6% gtd_. -100
8i/a
1
*
200%
211%
93/a
211%
203%
«
10
11%
216
239%
103/4
x8%
204%
8%
9%
95
92%
92
229
2%
17%
70
701/4
72
2%
31/4
3%
59
69
58
76
76
76
34%
29%
34%
32%
1073/4
106%
111%
9
256%
■90
Xl03/4
229%
11%
255
8%
207
224
Limited
3'%%
cum
American
1%
Co
Corp—
Shoe
Co ;—
conv
383/4
353%
435%
36%
89
31%
54%
33/4
40%
11
11%
4%
3%
4%
35%
43%
33%
4%
3%
73%
20%
701/4
72%
69%
73%
68%
25%
X69
116%
1411%
9%
173/a
20%
173/4
191/a
163/4
18%
661/2
65%
66%
38
143
481%
46%
521/4
48%
12
10%
123/s
105%
113%
103%
n7/8
10%
113%
103%
14
73
72%
763/4
73%
763/4
73
75i%
713%
743%
*70 3/4
82
173/4
16
183%
16%
19 3/4
15®%
163%
15
17'%
64-
60'%
623/2
62
623%
60
623%
58
60
12%
13%
13%
141/4
133%
153/4
135%
16'%
145%
37
401/2
365%
41
37'%
40%
373%
43%
106'/a
703/4
66
18
14%
16%
15%
673/4
64
66 %
60
X66
-
139
146
.
123/a
141/4
12%
13%
10%
123/4
11%
13%
343/4
32%
34
32
34
31%
343/4
31
343/4
30%
36%
36
38%
104%
102
102%
104 %
105
107 %
1071%
108'%
8%
11%
11 S/8
103%
u%
33%
35
32%
102%
102%
9%
7%
-
'
9%
8%
1881/4
186
190
4'/8
117
110%
104%
-
10%
11%
10%
13%
114%
120 3/a
184
183
184
188
189%
5%
71/4
120
43/8
105
•13%
9%
8%
4%
119
179%
187
53/4
5'%
6%
90%
6%
101
102 %
92 3/a
98%
178
1813/4
184
183%
25%
28 3/a
27%
303/4
22%
293/8
22%
24%
221/4
273/4
22
253/4
22%
30%
70%
75%
75
79
60
76%
57
65%
56 3/4
633/4
55%
62%
57
70%
-243/4
263/a
243/4
25%
233%
24%
23%
24%
241/4
253/4
22
25
21V4
24- r
48%
50
481%
50
47
49%
413/4
191/4
17%
18%
\
.
,
188
common
Locomotive
181
188
723/4
26
443/4
42'%
45%
41
45
173%
19%
19'%
21i%
xl8
21'%
17%
193%
'21'%
24%
21
24%
23
253%
90i%
97
93
943/4
90
941/4
67'%
74i%
66'%
76s%
683%
73%
19%
47%
41
44%
433%
15%
17%
153/4
18%
17%
18%
13
19%
173/4
20%
19%
20 3/a
20%
22%
86
88
85%
88
873%
91.
18%
18
86%
86
86
85 '
86%
82%
84%
81%
841/4
84%
863/4
49
51%
51
57%
541/4
59%
563/4
743/a
68
73%
64%
76%
1%
6 3/8
73/4
133%
138
173
160%
7%
6%
19%
19%
19%
223/4
24%
X37%
1713/4
34
73/8
63/4
34%
7%
'73/4
7
19%
20
19%
23%
201/b
23
61
68'%
150
147
106'%
1101%
1073%
45%
42'%
5%
6 5%
5%
x
165
106%
36
37
178%
113%
42'%
53%
6'%
73/4
20%
19%
21%
18
19%
18'%
20'%
20'%
213%
181/2
213/4
17
20
17%
19%
18'%
20'%
18
19®%
.
33/4
3
3%
Si/a
3%
4%
2%
3%
2'%
33/4
33%
2'%
74%
67
71%
66%
84
78%
85 3/a
76%
83%
65%
82 %
66'%
75%
703%
84%
82'%
92i%
193/a
17
25%
21%
19
23%
16%
21%
12'%
18'%
.16'%
19%
13 3%
.18'%
67%
743/4
58%
73%
55
56
62
75
711%
77%
54%
47%
54 ■:
433%
50'%:
44
48'%
45%
43%
40%
42%
40
42'%
42
453%
45
6%
53%
6%
6®%
6
6 3%
473/4
473/4
..'47
473%
47
48
283%
30 3%
27
29%
28'%
31
43/4
3
16
193/4
171/4
54
643/4
58
62
56%
73%
70
24%
76%
49%
543/8
52%
54%
53%.
55%
51%
54%
51
10
40 3/4
423/4
4%
5%
393/4
413/4
5%
5
...
42%
423A
5%
6%
33%
5
41%
6 3/8
40%
32%
343/4
47'A
48
46%
48
1
3 l3/a
34
32%
33%
81/4
—
91
90
7%
8
.
32%
7%-
5%
84
15%
46%
33%
29%
47
*333/8
1
Zli
Co
*
& Foundry Co
1
Co—
*
Gas Co
-14%
8
8%
73%
8'%
7i%
7 3%
88
90%
88
89
80
85
80'%
82i%
x80'%
83%
15%
153/4
14%
15%
13
17»%
143%
15%
xl 4'%
15®%
7%
73%1
7'%'
8%
153/8
15
15%
14%
21%
22%
21%
22
21%
22%
20
213/4
20%
213/4
20%
213%
16%
203%
173%
18'%
18'%
21®%
15'/a
18 3%
13%
15%
13%
15%
14'%
15'%
13%
15®%
13'%
17
15'%.
17'/a
xl5%
16%
15%
18'%,
15'%
89'%
89 3/a
91'%
873/4
91%
85 '/a
87
84
87
82
88'%
81»%
89
89'%
91'%
92%
91
96%
943%
16 3/a
14%
17
13%
16%
14
16%
15'%
17'%
13'%
16'%
123%
14
133%
14%
14%
153%
13%
15%
13'%
143%
123%
l4y2
85%
83
86
80
81
82
85
84
86'%
79
84
80
89%
88'%
90
86'%
88%
83
86
9%
9%
373%
36%
,
173/a
15;:. ,16%..
•84
14'%
82'%
78
84
83
5%
6 3%
6 '/a
6%
32%
343%
323%
333%
84%
6%
8
33%
29
6%
29%
8
31%
7'%
6'%
313%
33 %
63%
8'%
34%
30'%
353%
104
105'%
8'%
7%
363%
34
32 '/a
29'%
105'%
105'%
6®/a
"73/a
30'%
31%
30
63%
106i%
6%
331/8
6%
6%
106
105
105'%
283%
106
18%
~6~%
"7
~6%
~8'%
7%
8'%
273%
32 3%
24
29'%
23%
27'/a
3%
"73%
6'%
-
7
31'%
7%
35
105
18%
105
104'%
1051%
75%
31%
8
88
106
17%
7
16'%
15%
19 3%
21®%
138'%
136'%
-5
Razor
Seating Co
American
Ship Building Co
Co
preferred
Foundries
American
Steel
American
Stores
American
Stove
-25
100
Sugar
New
-25
100
14
Co
preferred
Viscose
Corp.
^
-
preferred
—/
1°0
Water Works Co Inc
5
American Woolen Co
;—-7 % cum preferred
100
$4 cum conv prior preference
American Zinc Lead & Smelting Co—-1
5%
American
$5 prior
convertible preferred
For footnotes see
36%
33
34'%
32'%
34'%
3/a
hi
32%
343%
19%
22
21%
223%
18'% X21i%
17%
19'%
X12
9 3%
7'%
14'%
-
14%
176
7'%
73%
25
143%
13%
177
176
73%
7
443%
473%
44'%
433%
393%
413%
573%
"40%
42
145
144
X403%
141
56 *
164
>
42
8%
51®%
39'%
46
393%
41
54%
Xl57%
423%
40
143
50%
165'%
50%
160
142
185
7
413%
143
543%
162
43145
142
Xl5%
48 3%
39%
52%
40%
513/a
33%
42
41%
X44
39i%
40 3%
39 3%
43i%
413%
43
141%
145
11
75
713%
151
67 %
117% 120
"7%
8%
1183/2
32'%
21%
8V-
43®%
131
193%
21'%
19%
156%
1563%
70
10'%
64%
74%
158
72%
51'%
*
46
128
66 3%
64%
157'%
150
70'%
149
1523%
146 3%
73%
73
82'%
753%
24'%
119
•
120
119
121
8'%
9'%
27%
34
32
34i%
18 %
15%
16%
14
11%
12'/a
32%
50
X47'%
55%
61 '/a
168'%
140
141
41
39'%
141
58
1663%
40
134%
643%
1693%
41'%
140
119
6%
8'%
46'%
28%
32%
50
48%
533%
40%
67%
603%
73%
66%
733%
169'%
623%
164
166'%
1683%
164'%
1673%
41
413%
137'%
140
137
,,
42
1393%
40'%
37%
136
137
33'%
30%
35
31%
35%
35'%
30
31'%
305%
33%
32%
337a
33%
36 '/a
X33'%
38
33'%
11 S%
9
9%
9%
10®/a
10%
113/a
10'%
113%
10 3/a
11'%
10'%
x5oy4
46
'
50'%
60'%
553%
54
56'%
543%
60'%
53%
60
129%
130'%
134'%
131'%
135'%
130'%
133
128%
133
152
88%
59'%
1353%
133%
136i%
18%
,
193%
.19%
20%
193%
20'%
19®/a
1521%
150 3%
153%
148%
1543%
149%
66'%
63%
66%
63®%
67%
65'%
69%
151'% 1531%
19%
152%
62%
132
20%
146%
20 '/a
1611%
68%
52
1463%
75
148
147'%
153'%
86%
86'%
95
91%
102'%
95%
119%
117%
119
118%
1203%
119y8
153
150
•
68'/a
148%
151
106
120'%
Xll8'%
9%
20%
152
64'%
155'%
99
1203%
119
113%
19%
203%
149%
15.2%
66'%
63'%
155
149
111
64'%
120'%
59i%
64
119'%
119
83%
93%
8%
34%
283%
333%
31%
96i%
92'%
96
94'%
79 y4
74
77
73'%
9
9%
36%
28
96%
92'%
80
75%
10%
11%
9%
243%
23
25'%
23'/a
26'%
243%
35%
32 yB
35'%
84
86'%
84
87»%
84i%
87 y4
86'%
943%
89
96%
65
69%
63
68%
66%
69i%
68i/2
75%
73%
77i%
76'%
8'%
10%
9'/a
11%
10i%
12i%
12%
15%
12%
15%
13%
16%
70
74
72
77
73i%
77%
75
81
77
9%
14
72
86
94'%
85%
88'%
69
74
68%
69%
5%
7%
6 3%
8i%
8'/a
9%
64%
61%
64'%
63%
67%
61
46
47
1633%
178
11%
73
65
16'%
14 3/a
22'%
' 93
62'%
47'%
105
24%
,10 34
85
6'%
64'%
113%
41'%
104%
8%
-
5%
148
67
27%
7%
18'%
21%
1613/4
71'%
68
139
41%
54i%
1211%
'93% 12%
120
22%
9%
134%
47'%
133
152%
154
32
134'%
21%
20%
753%
72
48%
47
133%
xl49%' 155%
154'%
119%
50%
133
143'%
43%
34
11%
22%
9%
93%
8'/a
50
-
30'%
31
10'%
150'%
17%
1003%
29%
73%
35%
563%
'
176
8 3%
46
,
163'%
41
12'/a
13%
49
30
29'%
20'%
15®%
39i%
35
44
31%
111%
148%
44%
106
97%
—
177
7 3/8
29
31®%
43%
38'%
123%
176
7%
32'/a
93%
132'%
50
Xl60'%
44 '
13%
180
6%
293%
30'%
20i%
62
139
56%
164i%
7'%
30
11
1491%
6'%
39i%
12%
177
180
6'%
23 5%
34
76%
—
263/a
25%
151'% 154'%
ii3%
233%
93%
132
163%
—
27i%
22%
39
17'%
32
34%
243%
31%
130%
33
25%
12 y8
19%
71'%
161
t
34'%
146'%
69 3%
50%
56 3%
164'%
158
273%
41'%
177
73%
5%
30%
38%
11'%
3/64
21%
——
.
—
14%
—
13%
12%
14
177
7 3%
25
'
113%
175%
15%
178
6'%
23%
12%
733%
177
8%
7%
32
•
133%
16 3%
1821%
182
26%
24'%
128%
533%
158'%
16%
14
179
41
39%
166
19%
—
26
101
18%
18'/a
i
48
158
8'%
295%
118
114
176
21%
16
9i%
28%
343%
32
105%
183%
7'/a
28%
a
—
44%
10'%
Refining Co
100
1% cum preferred
—100
America Sumatra Tobacco Corp,
—5
American Telephone & Telegraph—100
American
14%
176%
293%
Co
Co
American Tobacco
13%
176'%
19%
40
100
Snuff
1161%
107®%
53'%
& Refining Co—-
preferred
34
140'%
—
Safety
36
16%
39
43%
106
253%
16'%
15
128
Standard Sanitary.*
preferred
100
American
35
363%
*
Radiator &
American
6%
35'%
*
Light Co
preferred
preferred
American
363%
345%
News Co
104'%
18%
9
10'%
81%
-
Rights
non-cum
6%
1/256
I100
preferred
*
American Machine & Metals Inc—
.!_*
American Metal Co Ltd
1100
4 V2 %
preferred
2
American Metal Products Co-
American Smelting
.
14
Corp——
cum
Power &
50'%
453%
6'%
"wi"
100
American
3
15%
93/a
90
92
48
32%
x5i%
2%
91
8
8
89%
87
'
47
-50
.100
4
42
1
—
42'%
47
53/4
2%
*
30 3%
63%
108'%
36
46 %
8%
64%
II10
773%
38'%
1103%
40»%
101'%
.«
■■
-
1573%
60'A
67%
132%
19%
20
201/4
67
143
55 3%
132%
i"1
1%
'
<•
39%
,
343/4
293/4
*
18%
18
98'%
185-;
303%
173/4
82 J
180
184
773%
Xl9%
18 s/8
6®%
92'%
333%
18%
X18
181
,183%
55% "
6%
1015%
73
21%
-
95
27%
18%
34
11'%
53%
73%
293%
22%
126%
9%
283%
28%*
21%
35
131/4
35
75%
263%
473/4
1333/4
11
785%
323%
69 'A
27%
50
33
109'%
263/4
29'%
74
23%
23
119%
106'A
73
32%
68
T
19
35%
108'%
30
28%
,f
47%
120%
20
105
105
181
19%
24%
————
American
5%
973%
493%
323/4
49i%
133/4
65%
18%
1153/4
x46%
533%
1091%
11
1013/2
53%
94
51
„
-
■
6%
115-
4Ve
118 3/8
1861/2
141/4
103
.
.100
18%
Investment Co of 111—
Molasses
103
12%
1081/2
5'%
4%
5%
119
73/4
Machine
•
103%
8%
103
IOI1/2
104%
-
161'%
150
141%
451/4
16%
,
40
38
1601%
1501%
47%
13
-201/4
Co
—
—
preferred
6 %
'
51/4
33%
3%
41%
651%
X63
67
*
preferred
American International
American
76
42%
9%
11%
36
137
37%
139
40 %
11%
_—
convertible preferred
American Home Products Corp
7 %
98
81%
10% r13%
1
Gas
cum
343/4
78
833/4
76'%
63%
-20
6%
7%
99%
32%
813/4
66
.100
Tiling Co Inc
American Hide & Leather
$6
943%
36%
75%
11%
,
Electric Co
American-Hawaiian Steamship Co
$5
95'%
33%
803%
661/2
.100
A
preferred ——1
Amer
893/4
375%
63%
103/e
Lines Inc—1—
Power Co Inc.
American Natural
44
90'A
65%
3
43%
40
72
—40 <t
Ice
44
38
'
126
113
44
12
%
preferred
$7 second preferred series A
non-cum
291/4
100'%
88
35%
59%
99 5%
35
90%
323/B
641/4
$7
American
345%
325%
64%
American & Foreign
3.90%
42%
11
.10
European Securities
American Export
7%
353/B
90%
100
series jo
pfd
American Encaustic
American
32%
85
,
_10
Co
series
preferred
American
33%
37%
40%
I10
prior preferred
3'%%
Additional
1001/4
443/4
Cyanamid
American
99%
29
40
11%
75'/4
Inc—
Crystal Sugar Co
3'%%
6%
99'%
•
100
.,
Co
preferred
Colertype
American
98 3%
533/4
1241/4
110
45%
26%
1
Co
American Distilling Co—
$6
4%
112%
"
preferred
American
33/4
109%
10 5/8
24%
100
Chicle Co
American
■ 4%
1123/4
41%
69%
Co
Car & Foundry
4'%%
973%
—2
American Chain & Cable Co
Cum
3%
100%
113/4
Can
non-cum
4%
103
443/4
3%
American
963/4
3%
10
105%
American
98
30%
4
3%
40%
_25
American
96
851/4
53%
10 3/4
—1
American
97
331%
33%
44%
Cable & Radio
cum
1%
94 "
81%
37
38
100
convertible preferred
American Broadcasting Co Inc
American
38'%
23
30
89%
343/4
40
111%
_10
4%
American
263/4
:
37
86%
36%
93/4
*
American
23'%
21'A
43
x20
22
_50
Brake
59%
29
-
27
87%
91
'
1133/4
3%
43/4
3%
40
102
—
Bosch
American
35%
41%
preferred
conv
Bank Note
American
89
36%
—1
Inc
preferred
6%
89%
35%
>
Chemical (Del)
Airlines
87 %
37%
•
553%
,—
Amalgamated Leather Cos "Inc——1
6 %
convertible preferred
50
*
American
90'/a
35%
901/4
38 3/4
593/4
*
53%
Amerada Petroleum Corp
American Agric
86%
87%
36%
53%
22%
59%
X55
23
.84%
""100
9%
58%
f
60 3/a
3 7 s%
35%
33
83/4
273%
28 3/4
X95%
10%
21%
97
96%
34%
9%
43
35%
94
10%
'
293/4
96%
32%
96
9%
533/4
10%
223/4
96
353/4
145
240
39
.323/4
95%
473/4
X93
283%
38%
31%
114%
100
29%
303/4
34%
93 %
361%
39%
120 3%
97
95
:44'%
21
27
36%
343/4
109
120'%
863/4
.82
38®%
19%
30
343/a
95
79
28%
20%
27%
323/a
3
74
34%
39%
95
23/4
53%
3%
X80
.112
120
80
74
83%
95
119
78%
803/4
343/a
353/0
9%
2%
3%
2%
79
:
113.
-
93
-
70
76%
32%
,
,,
120
2 3/a
93%
x51%
28 3%
21%
20
28%
32% » 34%
93
26 ■
39%
20%
27%
36
343/a
28%
29%
19%
29
331/8
95%
24%
22%
19%
273/4
361/a
31%
273/4
37%
19%
293/4
34%
94
48%
28
21
x27%
36
—100
51%
38%
19%
293/4
32%
'.
51%
8
28%
19
20%
28%
»
19
71
112
93
8% ,10%
9%
231
•
"
33/8
2%
65
353/8
1033/8
92 '■
57
Portland Cement
Aluminium
3%
IIO1/2
92
,
_——5
72
69%
66
28%
96
10
72%
1051%
34%
234%
„
93/4
120
76
.
110.
93
.
2%
70%
78
83%
52
51%
74
71%
-
83/4
.,
120
2%
18%
.
X72%
2%
3%
120
119
2%
153/4
191/4
3%
3%
3%
118
120
2%
20
■
801/2
-•
•79%
100 3/a
,
791%
3%
971/4
Alpha
27%
51%
94
preferred
10%
52
21 '%
conv
9%
51%
prior conv preferred
cum.
10%
523/4
preferred
3'%%
51
21%
51%
Allegheny Ludlum Steel Corp
Allis-Chalmers Mfg Co
39%
46
28%
553/4
81
preferred
36%
53%
25
;52
85%
cum
403%
50
33%
12%
80
.4%
39%
533/4
273/4
•
10%
171/2
Allied Stores Corp
40
48...
32%
49'/2
,
12%
81
,
38
39j/2
6
11 %
4 '%
Inc
253%
13%
-100
Co
23
39%
831/4
Mills
253%
11%
851/2
Allied
22%
29%
3%
Allied Kid
24
13%
•23%
16%
Chemical & Dye Corp
22 %
'
32%
801/2
New
27%
11
78i/2
Allied
453%
3'A
25%
11%
187a
Industries Inc
39%
3%
27i%
3%
26 *
1
Allen
441/4
25
103/4
-100
$2.50
373/4
-
40%
4 »/8
223/4
"
series A
pfd
*
463/4
263/a
4
lli/a
161/2
Alleghany Corp
$4.50
39%
-
5
preferred 4'%% series
5 V2 %
.*■
50
3%
4%
High
241/4
—10
Aldens Inc
Cum
"47 3/a
3
Low
$ per Share
25%
22 %
.
December
High
171/4
22%
-100
Vicksburg Ry Co
&
Alaska Juneau Gold Mining
42%
25%
4%
Low
$ per Share
3%
3%
19%
3
November
High
( per Share
45374
43.
3%
•
51
•
Inc
443/8
40%
49%
Low
High
30%
Gas
Air Reduction
Low
9 per Share
9%
1
.
40%
52%
47
493/4
October
September.
August
High
Low
$ per Share
-f per Share
20 %
•
••
1
Equipment Inc
$3 ^preferred with warrants—-. .—50
Affiliated
45%
9 per Share
*
July
High
Low
40%
42%
43
Corp.i. ,__10
483/4
44%
.
High
X21%
22%
—
Addressograph-Multigraph
( per Share
Low
2%
21
—
Adams-Millis Corp.-,:
Admiral
19J/4
41
Co
9 per Share
1
June
*
May
1
'Low
High
Low
*
19%
3%
2%
"51
44%
54
49%
3'/2
'
Acme
April V
High
<,
High
9 per Share
9 per 8hare
541/2
3
March
t
High
deal-
STOCKS AND BONDS FOR 1950
AND MISCELLANEOUS
RAILROAD
OF
February
January
Low
STOCKS
Abbott
The prices in all cases are based on actual sales.
York Stock Exchange.
new
in which any
high and low prices, by months, for the year 1950 of every bond and every
which follow show the
The tables
9'%
'
66
ll'/a
72
8'%'
x68
,
8 5%
31%
X92
10
46%
100
95
16
"
7*3'%
page 13.
1
a '
WW*"
4
(356) '
The Commercial and Financial Chronicle
1950
January
STOCKS
Low
February
High
Low
$ per Share
Anaconda
Copper Mining Co
$4
P
W
Products
Oil
&
conv
2nd
6 %
T
30
33%
28%
33%
29
33%
32%
35%
33%
30%
29
36%
34%
37%
34
32%
39%
33%
28%
34%
40%
33%
31
34%
32
36%
32%
35
41%
44
43%
32%
43%
38%
321%
37%
109%
106%
108%
53%
52%
54%
27%
30%
28
30%
20%
106%
x51
109
110%
51%
108%
55
28%
106%
109%
70 %
63%
69%
21%
29%
27
28%
10%
9%
10%
27%
30%
33%
36
10%
10
30%
32
10
31%
10%
34%
10
11
10%
11%
11
12 %
12
16%
13%
17%
4
12%
4%
11%
4%
45
42
45
42%
44%
43
49%
40%
47%
x40%
46%
42%
46%
120%
108%
119%
110%
118%
9%
-11%
3%
5
29%
29%
31%
31
33%
94%
99%
96
99
38%
40
7%
9%
x44%
38%
9%
8%
41%
8%
69
77
74%
77
52
48%
50%
49
100%
101%
112
113%
15%
•
9%
36
39%
8%
10%
75
49%
52%
102
101
111
114%
113
116
19
15
16
12%
10
11%
37
35
41%
39%
34%
39
37%
41%
38'/s
106%
103%
108
107%
103%
8%
15%
14%
16%
15%
16
9%
10%
9%
11%
10
11%
117%
15%
23%
26%
48%
15%
15%
17%
17%
100
105
110
106%
109%
100
103%
100%
50%
501/a
15
104
47%
16
104%
15
108
56%
59%
101%
59%
17
-
105%
99%
102
54%
,r
xl6%
108%
98
104%
57
17%
107
X102
104%
55%
59
90
84%
91
49
46%
50%
46%
50%
9%
11%
9%
11%
82%
86%
101%
102%
101%
103 %
103%
105%
100%
103
107%
114
108%
113%
111%
116
111%
114%
109%
114%
112%
114
17%
17%
16
16%
8%
15%
17
16%
17%
17
18%
17%
19%
9%
10%
24%
25%
25%
11%
28%
25%
28%
24
25%
21
23%
24%
23%
24%
23%
24%
24%
27%
25%
27%
24%
27%
25%
16%
25
19
10
26
17%
25%
18%
10%
12
27
27
9%
28%
11%
26
17%
20%
17%
107%
104%
107
104%
111%
112%
118
98%
102%
100%
103%
101%
106%
105
109
103
41%
45%
42%
39%
51
52
19%
45
-
17%
54%
9%
27%
X114
59
47%
10%
104%
105%
x45
25%
24
19%
48%
85
10%
102
21
109
101%
-
•
86
9%
100%
26%
16%
81
45%
24%
104
•
10%
82%
7
45
10%
21%
24%
9%
6
X41 %
17%
9%
25%
25%
109
6%
103
21
*
107
5%
80%
83
39%
109
5%
4%
41%
109%
100%
104
112
10%
75
52%
102
112%xll6%
8%
81%
47%
1041/4
15%
10%
74
52%
xlOl %
1
100
4%
33%
81%
X50
104
5%
38%
39%
10%
80
53
100%
4%
34%
34
106
9%
82%
4%
39
101%
81
3%
38%
36%
102%
113
xlll%
4%
35%
37%
97%
102
101
3%
•31%
9%
74 %
48
4
3%
10%
25%
19%
27%
17%
19%
118
109%
115
106%
102
106%
44
50
40%
48
100%
110%
103
108%
104
111%
109%
114%
110%
114%
108
121%
108%
100
103%
104%
103%
104%
104
125%
106%
120%
125%
105%
108
107
121%
134%
122"
109%
135%
120
104%
133
108%
105
107
129%
152%
10
preferred
12%
14%
13%
14%
12%
14%
105%
108%
12%
13%
107%
15%
110%
107%
109
12%
108%
110
109%
111%
x45%
48%
46
44
46
44%
48%
45
48%
70%
68%
70
68%
80
74%
78
_100
87
89%
88
89
87%
90
89
91
36%
40%
40%
38%
45%
41%
49
preferred
Refining Co____
lioo
x37%
11T ;f
108%
iof%
109~
100%
::io6
—5
22%
24
55
54
'"?o
_
._100
106
•
is,:
63/4
»)""•
(The)
Corp
15
Co
of
73
73% '
114%
78
86
89%
86%
87%
'90%
55%
46%
56%
/• 543/4
60%
12~4~%
122%
120%
113
124%
102%
993/4
102%
100%
102%
24
25%
233/4
253/8
X23%
24%
55%
52
593/4
55%
623/4
223/4
56%
243/a
51%
-
America
1
(The)
105
19%
25
18
63/4
8
16
•6%
14%
13%
3
5%
7
112%
22%
8%
15
7%
1053/4
20%
107%
12%
5
7
.
108
100
17
18%
83/,
16
15
'
6%
15%
15%
6%
63/8
8%
13%
12%
13%
-123/4
7%
6%
73/4
46%
40%
45%
7%
9%
42%
53%
56
70%
79%
77 ""
84
82
86
82%
85
92%
91%
92
95
95
61%
78
16%
183/4
92%
923/4
67
753/s
134
128
137%
100%
102%
100%
24%
23%
32%
28%
23
,
1
603/4
102
131%
153%
Xl00%
146
103
162
101%
105%
24%
23% " 24%
23%
25%
30%
29%
32%
30%
35%
.110%
115%
;
'
61%
152%
149
157
■
■
— —
109
18%
5%
7
53/4
13
10%
6 %
8%
6%
8%
42%
48%
115
100
103%
X23%
253/4
16%
7%
8%
15
15%
15%
15%
7
J
8VB
10% "11%
7%
111
113
33
40
111
116
"
-
8%
7%
6
112%
,
16
73/4 /
15%
11
113
15%
8
15
50%
111
15;
16
11
28%
'
112%
15
8
143/4
13%
\
6%
7J/4
6%
28 " "
27
28%
27
9%
8
9%
8
15%
15%
15
15%
15%
6%
7%
6%
8%
7%
8
73/4
11%
'
23
14%
13
313/4
93/a
16
11%
14%
11%
13 %
11%
12%
7%
8%
X6%
7%
~6%
~8
44%
50%
433/8
45%
41%
48
7%
6%
25'
■
''
«.
24
55
6%
8
7%
112
17
15%
6%
123/4
110
■*
7%
'
—
—
-
——
37%
j*
xl7%
60%
13%
60%
102%
•22%
65%
.
110%
19%
7%
6J/4
14%
6%
112%
18%
8 3/e
15%
7
»•
108
'
3
■
,
19%
54
14%
•
__
15%
:
18%
61%
13%
131%
.
100%
100
113
13%
19%
53%
92
93%
47%
54%
14%
18%
59%
57%
78%
71
-
-71%
14%
19
•53%
76
47%
12%
18%
19%
56
101%
25%
102%
13%
18 "■
51%
93
<89<
115
12%
20
54%
55%
6%
—5C
Canteen
112%
12%
17%
43
'
—
110
•
Automatic
"/
■
m%
10%
21%
48%
*
9Mmm
convertible preferred-
Co
5
•M—
-
n~2,V
115
22%
52%
(voting*
99%
72%
13%
18%
42
,
41
68
non-cum
12
10
1
Aviation
24%
109%
62
9%
4
•
Autocar
26%
108
72%
10%
3
Atlantic Coast Line RR Co
4%
23%
108%
63
9%
98
10
21%
108
71
22%
89
5
Co
22%
108
107%
71%
25%
26%
1
21%
67
108
56
21%
2.50
preferred—
21%
106%
24%
•
Atlantic City Electric Co
New
58%
22%
34%
preferred
19
106%
55
23%
*
com
21%
106
61%
20%
10
Inc
Atlantic
18%
109%
55
22%
Atlantic Gulf & West Ind S S Lines
5%
22%
108
57
20%
3%
*
109%
53
22%
10%
•
109
56
19%
3%
100
110%
53 %
23%
21
9%
__
Inc.:.
non-cumulative
F
High
30%
Atchison Topeka & Santa Fe
Ry Co_100
A
Low
$ per Share
46%
30%
*
Associates Investment
December
High
27%
20
Associated Dry Goods Corp
6% first preferred—
7%
Low
$ per Share
43
Arnold Constable Corp
cum
November
High
29%
Artloom Carpet Co Inc
SI.20
Low
t per Share
47%
29%
5
Refining Co
October
High
28
preferred
$4 preferred convertible
&
Low
$ per Share
42%
cum
Oil
September
High
30
5
Ashland
Low
$ per Share
43%
Co
Industries
August
High
28%
$6 convertible prior preferred
b-Arvin
Low
$ per Share
37%
Armstrong Cork Co
$3.75
High
40%
10
Arnico Steel Corp common
4'/a % convertible preferred
Armour
Low
$ per Share
31%
Inc
Archer-Danleis-Midlana
$ per Share
31
21%
Corp
Andes Copper Mining Co
A
% per Share
Low
1950
-
July
28%
*
Clayton & Co
Prichard
f per Share
High
$ per Share
June
37
preferred
Anderson
May
Low
High
28'/#
12.50
6.25
_
Anderson
High
April
Low
High
*
Hocking Glass Corp
New
March
Thursday, January 18, 1951
.
50
Anaconda Wire & Cable——i—
Anchor
NEW YORK STOCK RECORD
-
..
42%
40 3/4
45
37%
44%
43
X7%
46%
8
46
49%
B
Babbitt (B T)
c
Inc
1
Corp—
4%
non-cumulative preferred
Barker
Bros
4%%
Corp
cum
12
13%
9%
12%
11%
10%
11%
10%
11%
11
18%
213/4
20%
22%
21%
Fcods
cum
Beaunit
$1.25 div
$1.50
preferred
Inc
13%
10%
10%
14%
10%
14%
16%
13
16%
14%
20 %
21%
23%
17%
21%
18%
25%
23
18
20
25%
23%
21%
30%
29
18%
19%
21%
34%
19%
22%
22
25
63
65%
22%
27
64%
66
23%
28
71%
70%
64
70
68
70
61%
74%
45%
68
73
503/8
72%
40
48%
39%
44%
433/4
55
49
44-%
16%
48%
43
19%
46
x43%
48%
45%
23%
18%
20%
36%
39
37%
38%
'38
54%
56%
46%
57%
48
14%
20
18%
20%
16%
20%
13%
12%
13%
11%
12%
9%
11%
9%
10%
9%
10%
29%
31%
9%
31%
32%
31%
34%
33%
33%
32%
34%
29%
34%
29%
xl04%
106%
102%
98%
100
98
99%
18%
19%
•
20%
23%
22%
—
—.
—
preferred
*
Co—
10
74
79%
83%
17%
101
20
85%
16%
19%
17%
19%
18%
38
19%
17%
36%
36%
37
37%
37
18%
50%
37%
55 %
37%
37%
37%
38
35%
20
22
21 Ve
21
17
103%
21
101
23%
—
7%
8%
8%
22
31%
17%
32%
16%
31%
Black & Decker
32%
103%
105%
105
103%
105%
102
19
17
23%
21%
23%
22%
26 V*
24%
29 y4
26%
28
26%
34%
23-
21%
26%
24
25 %
86
2o%
85%
26%
86%
25%
29%
85%
26%
28
86
86
88
26%
88
33%
83
8%
29%
32,
32%
31%
9%
31
8
33
89
y2
89%
90%
85%
89%
78
85
8%
28%
8%
12%
10%
12%
10%
11
10%
30%
29%
107/a
10
29%
29%
107/8
30
31%
10%
31
13%
32
31
32
30%
32
313/4
32%
31%
30%
32
30%
32%
32%
'
28
30
28%
X29%
323/4
15%
14%
15%
13%
15%
13%
15%
15%
16%
14
18%
15%
17%
15%
15%
18%
16%
15%
20%
18%
16
16%
18%
16%
14%
21
15%
20%
18
13%
15%
15'
18%
19%
23
16
20%
24
86
13%
87
86%
86
86
87
14%
16
87
87%
15%
90
18%,
16%
17%
19
34%
38%
89%
19%
37%
92
94
42%
40%
94
43%
40%
47%
44%
.95%
99
47%
41
46%
99%
9%
11%.
10%
48%
99%
10y4
49%
98%
9Vb
42%
100%
33%c
liy2
26%
52%
47
10y4
14%
13%
16
10%
14y8
523/4
44%
10
12
50%
44%
52
11%
14%
13%
23V4
25y4
151/*
20%
14%
23%
15%
13%
21»/4
23%
86%
22%
88
23 Vz
231/8
83
23%
86%
23%
82
24%
83
81
82
81%
85%
83
85 Vz
100
10
25y8
86
x85
25%
25»/4
86y8
106%
87%
109y4
107%
15
13%
26V2
90
25%
14%
88
112%
25%
90
108
13%
112
26'%
87
24%
88
87
112
110%
105
89%
26%
88y4
113
88%
103V4xl06%
__
'
__
14%
Inc
1%
2y8
1%
1%
1%
26y4
29%
27
28%
26%
27%
26
27%
26
27%,
~1 *
26%
36y8
29%
33%
25%
35%
32%
28%
~1%
33
35%
26%
28
31%
34%
34%
39%
33%
27%
38%
29%
31%
28
30
323/4
34%
32%
34%
37%
36%
39
35%
38%
33%
36%
139 %
33%
140%
35%
28%
30%
31%
•
(Del)
140%
143%
_•
Co
26
•
1%
26
28
9%
11 Ve
27%
10%
12%
142
24%
1%
1%
35V4
33
144
38y4>
140%
143%
24%
26%
1%
28y4
35
1%
1
iy2
1
iy8
33
25
29'
23
25%
25J/4
14
17%
14%
15%
14%
16%
16%
17
16%
29
33%
30
32%
31%
15
16x/8
15%
13%
13%
15%
13%
39%
34V4
'
148
142
29
27%
29y2
26y8
29y4
25>/2
28y8
26%
29y4
26%
15%
29y4
26
14%
15y4
14%
15%
13%
15%
14%
17
13%
16%
13%
-
13%
14%
12%
13%
12%
2.50
13y2
14%
14
15'
14%
16
14y2
15%
15
17%
22%
273/2
25
28l/8
26%
29%
26%
31%
28%
31%
26%
11%
1%
13%
•
40%
147
43
40%
43%
151%
147%
150%
26%
25%
27%
42
473/4
147%
152
28
30%
42
46%
149%
156
26%
30%
34%
32%
34%
173/8
15%
13%
11%
*
11%
16%
15%
13%
12%
14%
18J/4
15y8
5
41%
146
14%
13%
1%
17%
28y2
15%
12
12%
1%
145
29y4
14%
26%
13%
1%
38%
•
1
iy8
1
145 y4
-
141
x27%
•
12%
15
13%
12%
14
16y4
15
12%
17
14%
16%
29%
27%
18%
17
34
17%
17
17%
36%
32%
38
33%
38 Vb
31%
36%
'32%
16%
Corp
5
23y4
27
23%
25
22%
24%
24
25%
25'%
31
24J/2
28%
24V2
28%
27
29
27
31%
X27%
31
28'/a
32
A
•
53'/8
60
52%
58%
54
55'/2
53
55%
50%
53%
46%
44
49Vi
43%
48
47
14%
50%
45%
51
15%
14%
43%
453/4
15%
39
14%
44%
12%
16 y4
14%
13%
15%
13%
12%
15%
14%
11%
14%
13%
15%
15
17%
14%
17
15
48%
50%
common
1
,
19%
X24%
18%
21%
20%
21%
19
20%
18
19%
14%
J5y8
50%
18%
16%
14y4
15%
13%
14%
13%
14%
13%
14%
12%
13%
1.25
15
—
48%
5
(assented)
Bearing Co___
Brewing Corp of America
Bridgeport Brass Co
Briggs Manufacturing
Brlggs & Stratton Corp
Bristol-Myers Co
56%
100
preferred.
97%
50%
1"%
2%
351/*
38y4
__
15
7%
72%
99%
97%
99%
97%
99
97%
99
99
100%
l7/8
36
8
28%
29*%
27%
9%
31
8
28
7%
32%
29y4
28%
105
•
36
393/4
37%
39
38
__
__
15
preferred
•
Brunswick-Balke-Collender Co
Bucyrus-Erle Co
•
39
102%
22%
__
12%
12%
40
37
103%
100
24%
5
18ya
123J/2
243/4
20y8
—100
123%
(The)
•
•
12%
19
123%
14%
13
pfd
741/2
76i/2>
75
1
Co
26%
34%
39%
38%
100
933/4
23%
101%
__
__
27-
8%
30%
25%
__
8%
32%
9%
102%
Brown Shoe Co Inc______
2%
35
9
30'%
29%
11%
2%
37
■__.
105%
1
Buffalo Niagara El Corp 3.60 %
Buli&nl
Co
2y8
36'/2
26
Bigelow
55
63
105
„
45
73y4
100
__
5.1%
62
28
9J/4
40
48
63»/4
___2.50
preferred
51%
58%
7%
30%
Rights
50%
60%
1"%
32 %
8
28
28
51%
57
35
9y4
•
•
50%
—
•
preferred
Brooklyn Union Gas
51%
58%
.
28
50%
99%
5
2.50
51%
__
55
100
5
3%%
preferred
49%
60V4
100
Braniff Airways Inc._
__
13%
39%
101
36%
101
25%
20
124
13%
22
18%
"
13%
123
13%
8%
31
28%
25%
25%
23%
103
100
43%
40%
__
__
__
__
14
11%
38%
37
102%
101%
25
21%
19%
18y8
124
14%
123
3%
2%
3'%
37%
37%
4iy4
__
9%
8%
27%
25
9%
27
11
12%
32%
35y8
28%
27%
26%
25%
101%
43%
42%
29y2
27%
2%
8%
/
26%
y2
44%
39%
102%
23
18%
16%
15%
19%
20%
16
14%
21 %
100%
3%
2%
22
24
25%
24%
25%
233/4
25%
22%
9%
8%
9%
10%
9%
13%
243/4
20
21%
20
22
11%
13%
12
15%
30%
123/4
14%
25%
28
30%
26%
34%
28%
32%
28
27%
29
23%
25%
27%
29
24y8
25%
29%
26
24%
28
27%
26%
27%
30 y4
28
3iy4
28»/2
101
45
25
126
18%
29%
X27
253/4
102%
103%
103%
1013/4
37%
103%
34%
383/4
35%
38%
36
38%
34%
38%
35
50
51%
50%
52
48%
10
49
11%
49%
10%
51%
12%
493/;
51
50
11%
12
43%
45
103%
104
.31%
'
102%
103
__
41%
103
18%
15%
122
13%
43
42%
45
104
100%
103
21
19%
22
17%
15%
17%
123%
122%
124%
16%
15y8
16y2
19%
17%
124
103
103%
103%
31%
105
38
50%
11%
3/4
22
18%
124
14%
12
13
11%
12%
46%
51%
52
58
52%
56%
103
103%
173/a
-
753/4
79i/a
76
77i/8
15%
773/a
80
77%
17 y»
81
75%
78%
78%
83
83
37%,
39%
36%
39
37
38%
93 Ve
35
37%
34%
36%
38
37
39
37
xl9%
183/4
124
92%
36
103%
2234
20
124
39%
x76
8%
5%
25
20%
93J/4
•
100%
2%
123/4
33%
19%
18
99%
2%
24
103
121%
100%
2%
11%
—
125
102
100
22%
13%
123
64
12%
44
41%
573i
26 %
11%
21% "25%
19%
124
20%
26%
102
8%
69%
31%
12%
41 %
10%
62%
11%
53
102
8"%
71%
28%
50%
38%
25%
10y2
64%
49%
23%
49%
12y4
50%
101
3
3V4
46%
22%
9%
51%
31%
U
11%
2%
2%
46
y2
50%
9%
50%
133/4
69
100
51%
27%
103%
—
65%
99%
16%
x51%
•49%
11%
23%
37
50%
8%
_
36%
ft
__
__
66y8
101
7%
9%
26
9%
28
3%
59%
100
22%
__
101%
104
2
66%
100%
49%
40%
42%
20
11%
101%
2y8
39
__
32%
13%
•
__
__
99%
*
„
50%
16%
17
122%
103%
22
19%
124
104
18%
18
123
104
20
21%
125
18%
15
17%
97 Vb
-
89%
95 y4
86
92%
40
36%
39%
37%
40
14%
163/4
Burlington Mills Corp—
preferred
17%
19%
18%
20
18
20%
19%
19%
5
Bulova Watch
23%
17
22
34V4
365/8
19%
31i/2
21
357/g
32%
35
23%
32%
36%
21%
33%
35 y4
31%
22%
36%
20%
34
20
20%
17%
19%
33%
17%
21%
19%
37%
21%
19
22%
24%
95%
98
92
25
37%
98
25%
34%
97
23%
37 y4
97%
22%
35%
99
24%
38 y2
94%
19%
36%
23%-
30%
18%
34>/2
22
20%:
33
24 Vb
18%'
31%
24%
1
22%
26 y4
24%
98
98%
96%
95
104 y4
98%
100
94
96
'
100
.
17%
95%
21%
2nd
Terminal
preferred
Co
MaCh Co—
100
87
89
91
94
87
88
80
86
93%
100%
98
87%
99
88
87
100
b
100
17
14%
•
Forge
11%
33%
21
14%
CO
Company
preferred
24%
9%
30%
22%
13
_T
E
104 Vz
13%
B
conv
101
14%
New
3%*
19%
15
Boston 81 Maine RR
4%
30%
12%
(The)—
Borg-Warner Corp
$5
11
31%
12%
Borden Co
Buffalo
10
30%
12%
Mfg Co_
conv
18
23%
__
Budd
11%
34
I
Bond Stores InmJ
1%
10%
31
100
(The)
cum
10
22%
11%
20
11
15%
Book-of-the-Month Club Inc
$3.60
103
23%
34%
5
Bohn Aluminum & Brass
Brown &
104%
9%
30%
14%
Laughlin Inc—______
Boeing Airplane Co
cum.
20%
10
13%
Bliss &
5%
25%
31%
13%
Co—
Roller
18%
12%
preferred
Bower
19%
12'/#
series
Corp
6I3/4
37%
—
1
Birmingham Electric
cum
22%
17%
xl7
22
9%
8
108
16
21 %
84%
31%
19%
104
__
82
32%
18
22%
—
9%
32%
105
16%
85
31%
19%
18%
10
(The)
Steel
53%
17%
36%
55
(Del)—1
Blgelow 8anford Carpet Co
3%%
59%
153/4
39
x51%
19
31
52%
18%
37%
55
9%
33
56%
18%
39
31%
31%
70
16%
7%
34%
40
26%
66
37%
29%
32%
31%
23
68
49%
15%
80%
49%
39%
24%
67
39
—
23%
—
53%
28%
52%
16%
11%
x22%
1
Inc
Common
11%
14%
19%
21%
Best & Co Inc
Ami Co
14%
13
13%
65%
pfd $3.25 div series of 1946
•
pfd $4 div series of 1948__.
*
Benguet Cons Mines
—____l peso
Bon
13%
14%
14%
173/4
17%
Corp
W)
14%
13%
11%
63%
Cum
(E
13%
16
12%
20%
Cum
Bliss
14%
13%
11%
68
pfd_
conv
13%
14%
12'%
17%
;__—2.50
-
Bendix Aviation Corp__
Blaw-Knox
14
9%
9%
66
100
Bendix Home App Inc—
Beneficial Indus Loan Corp
1%
13
11%
11%
12%
preferred
Bethlehem
14%
93/4
9
1
Belding-Heminway Co Inc
Foods
13%
11%
12
72
10
Bell & Howell Co___
Best
15%
10
11
12.50
Beech-Nut Packing
4%%
14
10%
50
__
Co
cum
Aircraft
143/8
12%
9%
22%
Beck (AS) Shoe Corp 4%% cum
pfd_100
Beech Aircraft Corp
1
Beech Creek RR Co (gtd)
50
Bell
13%
66%
Corp
conv
div
15%
5
conv
Mills
14
21
10
Bayiik Cigars Inc
3%%
15
21%
Co
Bath Iron Works
Beatrice
143/4
19
100
preferred
Oil
12%
9%
50
convertible preferred—
Oil Corp
Barber
Barnsdall
153%
10%
100
Bangor & Aroostook RR Co
5%
14%
13
100
Baldwin-Lima-Hamilton
Baltimore & Ohio RR Co
821/2
88%
87
86
86
91%
87%'
96
94
90
88
81
102
83%
1003/4
97
91
87
91
87
88
88
*
13V*
15
14%
14%
92%
"
14
15%
88%
89
15
1
15%
14%
15%
8%
9%
12%
8%
14%
12%
9%
12%
8
12%
13%
12%
9%
8%
13%
9%
8%
9%
8%
9Vb
8%
9y8
8%
9%
Formerly Noblitt-Sparks Industries. Inc.
c
8%
Merger of Baldwin Locomotive Works
9
and
Lima
Hamilton Corp.
For the other footnotes
see
page 13.
973/4
97
99
100%
30%
98%
120
84
13%
9
1434
9%
85
86%
13%
8%
15
13%
14 Va
83/4
10%
9%
86%
Volume 173
Number 4978
.
.
January
STOCKS
Low
/
Bush
Terminal
Bldg 7ft
pfd
100
Brothers
4% ft
M)
(A
7ft
5
5%
Consol
Ginger
Dry
$4.25
Copper
Ale
Southern Ry
Pacific
Mills
Cannon
22%
103
105 %
102%
104%
103
105 Va
23
24
22%,
23%
22
23'A
34 y4
36%
34%
36
35%
53
55
53%
53%
53
Ry
Co
4
4%
4
22%
21%
11%
10 y4
103%
20
10%
81
19%
18 y2
20 %
19 y2
21%
17%
21%
xl7
101%
104
102
101
101 y4
102
21%
104
24
37
38
38%
42
37
43%
38%
43%
44
49
53%
54%
52%
53%
51%
53
'50%
53
2%
1%
2%
1%
4
51/4
6%
5%
22%
17%
21%
18%
46%
56
52%
58%
51%
52%
50%
51%
2%
3%
3%
7%
6%
8%
7%
8%
7ya
8%
24%
22%
24%
22
25%
22%
26%
10%
11%
10
11%
10%
12'/a
101%
6%
7%
19%
24%
21%
11%
9%
11
97%
102
99%
94 %
43
41
19%
17
19%
17%
18%
18%
20%
17%
15
17 '/a
16%
18 y8
14%
15%
13%
15%
141/4
16%
16%
15
15
102
42%
95%
100%
41%
43%
41%
43
41%
42%
18%
19%
18
20
15%
16%
15%
16%
17%
20%
18%
20%
18
20%
18%
22%
58
52%*
55%
x53 Va
99V2
103
99
48
5G
49%
50%
43%
50%
431/2
47%
44%
45%
45%
46%
45%
52
50%
53%
51
57%
54%
16%
15%
17
16
17%
16'/2
18
18%
14%
16%
15%
16%
16%
17
16%
16%
15
18
17%
17
153%
55
54
56
56%
55
55%
54%
56
52%
10
I
10
53%
11%
9%
Ohio
&
Ry
9%
10
8 Va
10 Va
12
54%
11%
IO1/4
107%
54%
56%
53%
54%
52 Va
53 %
52
11%
10%
11%
105 Va
57%
54
55%
8%
10%
8%
11%
10%
11%
10%
100
105%
102
104%
104
106
20%
15%
19%
109%
108%
110%
108
11%
109
15%
17%
15%
17%
104%
17%
14%
106%
14
107
16V4
110%
19
103%
3%
43
41
_1
Co
24%
3
10'A
15%
22'A
51%
40%
14%
25
53%
18%
-19%
22
2%
6%
8%
101
27
47
94
11%
103
103%
103
24%
52%
42%
9%
99
8%
22%
102 »/2
3
40%
11%
103%
19
100
53
43
10%
100%
21%
52
40%
11%
42
19
1%
9'A
1031/2
10%
22%
6%
52%
20%
18
7%
2%
2
6%
5%
x6'/a
20%
5%
21
18%
19%
18%
1%
2%
6
102
25'%
22%
6%
19%
201%
46%
53%
2%
5%
7
102%
53
1%
14%
85%
12%
86%
5%
23%
41
20%
15%
83'/a
6%
21%
100
20
12%
88
5%
6%
24%
43
20
15
83%
6%
4%
21%
12
42
19%
12%
83y2
5%,
5%
23 %
106
42
13%
76%
103%
10%
40%
11%
21 y8
102%
12%
106
103
12%
76%
101%
4%
41
10%
75%
23
21
40
11
76
105
1%
19
101
*
Clinchfield
4%
19%
25
Co
Capital Airlines Inc
Carey (Philip) Mfg
1%
4ya
*
1%
125%
8%
X21
104*
119
75%
53%
1%
1%
118
124
79%
19%
21%
113
S per Sharo
118
127
High
High
Share
12%
5%
6
111%
108%
114
S per Share
120
December
Low
Low
S per
High
9%
79
40%
1
1%
*
preferred series A
Carolina
19
•
100
Capital Admin Co Ltd class A
$3
19%
23%
1.66%
Inc
Co
Canadian Breweries Ltd
Canadian
4%
21%
5
pfd
conv
Canada
4%
4 y4
24%
1
Inc
Campbell Wyant & Cannon Fdry Co
Canada
4%
21
50
Hecla
<te
4
108%
Low
High
I per Share
t per Sharo
$ per Share
125
Low
November
October
September
August
High
Low
High
75%
12%
76
77
Low
High
S per Share
114
125
9%
10%
9%
74
75
121
125
118
10%
69%
77
•
Packing
Zinc-Lead
Calumet
4 y4
9%
10%
Low
High
$ per Sharo
t per Share
123%
117
121%
97/a
75
•
:
preferred
Callahan
$ per
Low
Jnly
Jane
May
April
High
<
Low
High
Share
100
preferred
Byron-Jackson Co
California
t per
76%
3%
Low
High
8hare
•
Co
part
cum
liy4
71
Low
121
122
9</2
100
& Zinc Co
Butte Copper
Byers
120
15
series
preferred
March
February
High
S per Share
v
Butler
(357)
The Commercial and Financial Chronicle
.
108%
106%
108%
28%
30%
28%
30%
41
60
16%
19
.55%
54%
54%
10%
9%
18
9%
14%
16
14%
17%
15%
y4
109%
107
110
108
28%
29%
28%
30%
50%
*
31 y2
33%
32%
34
33
34%
32
33%
32
33
28
32%
27%
29%
28%
30%
31
33
33%
321A
36
34%
41
41
41
45%
41%
43%
41%
42%
X39%
33%
30%
43%
30 y4
35%
42
5
161/4
16%
18%
17%
17%
15%
17%
19
16%
18%
15%
18%
16%
50
36%
37
37%
37
37%
39%
34%
39%
34%
34%
36%
34%
36%
36
35
34%
series cum preferred
Carriers & General Corp
38
35
38
37%
33%
37%
36%
17%
36%
19%
19%
21%
15%
17%
21%
17
17y8
19 %
18%
10
9
aj/8
y'/4
8%
9%
9%
9%
9
9%
Case
25
Carolina
Power
Light Co
&
Carpenter Steel Co
r
Corporation
Carrier
4%
(J I)
1
Co
7ft
preferred
Caterpillar Tractor
Preferred
,
Aguirre Sugar Co
Central
Foundry
Co_
Central of Georgia Ry Co v t c
5%
preferred series B v t
c
104%
105%
105%
34%
106
32%
105%
107
105
106 »/8
33
105
130 Va
135%
135
138%
134
140
134
41%
41
140%
145%
143
37%
42%
41%
105%
44%
38
104%
37%
33
32%
139
36%
107%
106%
107
137
132
139
Xl30%
106%
106%
107%
103%
108
135
137%
136
139%
137
140
136
19%
13%
16%
14%
16%
14%
17%
14%
16%
15%
15
18%
19%
13%
19%
16%
14
18
16%
17
15%
16%
16
16%
16 Va
16%
16%
16%
16%
161/4
16%
17%
15%
17
17%
17
17 »/4
17%
17%
19%
17%
20%
18%
20%
17%
18%
17'A
18%
17%
17%
18%
9%
71/4
9%
8%
17'A
16%
15
9%
10%
4%
4
17%
15
16%
15%
4
16%
15%
18'A
x9%
4%
'18%
5%
25%
7%
25%
21
9%
10%
9%
35%
37%
33%
111'A
112%
110%
1111/4
112%
112%
111%
112%
110%
86 y2
86%
9%
11%
9%
50
12%
14%
12%
10
113
111
8%
8
9%
7%
9%
7%
7%
10
8 Va
8%
17%
18%
16%
9%
4%
4%
16%
15%
9
11%
4%
10
4%
4
171/4
10%
11%
10%
17%
161/4
10%
10%
38
8%
7%
9%
8
5%
8%
7%
8%
7%
8%
8%
25%
28 y2
25%
26'A
25%
26%
21%
10%'
112%
110%
9
9%
9%
9%
32
34%
32%
34%
9%
31%
111%
112
112%
34%
5
Products
12%
16%
10%
14
9%
11%
12%
14%
16%
15%
19'A
15
common...
——
Chesapeake & Ohio Ry Co
3%% convertible preferred—.
10%
12
13%
9%
12%
14%
15%
13%
15%
16%
9%
17%
17%
7%
7%
8%
7%
8%
7
20%
17%
20%
18
20
7%
8%
18%
21%
15
17%
17%
18%
16%
18
16%
29%
31
29%
30
28
29%
26%
•
30%
34%
32
35
32%
34%
32 >/2
101%
99
*
1.25
98
9%
8%
24
25%
25%
28%
30%
82
84%
8%
100
18%
5
Mfg Corp—
Chesapeake Corp of Virginia—
8%
14
16
12
xl4%
10%
32%
111%
112%
32%
112%
110%
20 Va
25
20%
25
20%
27
19%
24%
20
251A
21
26%
14%
12%
13%
121/4
13%
19%
110%
21%
19%
21%
19%
22%
8%
9%
8%
8%
7%
24
26%
23%
31%
28
34%
16%
131/4
151%
13
14%
111
9'A
7%
8%
8%
11%
17%
23%
9%
13%
13
18%
17%
23%
14%
12%
13%
121/4
14%
20
21%
19%
24
7%
7%
8%
24%
23%
26%
12
8
21%
16%
18%
7%
6%
7%
18%
21%
18%
21%
17
7%
21
Xl3
19
21%
17%
18%
14%
17%
11%
15
12%
16%
14%
16%
14%
28
26%
29%
26%
X28%
25%
28
28
29%
29%
30%
30%
34%
34
40
34
39%
30%
39%
38%
41%
38%
43%
42'A
104 Va
106%
104 Va
105%
105%
104V4
104%
9 y8
7%
103
7%
104%
9%
103
8
28
106
10%
30
7%
8%
9%
8
35
30
30
28
26
25%,
29
28
30
27%
29
28
30%
28
30%
27
29%
27%
29%
25%
27%
25
30%
29
80
84%
83 %
86
81%
86%
82
84%
76
80
76
83%.
83
,—5
25
100
18
10%
18%
103
104
101
-
6%
19%
'
x8
—
—
— —
11%
10
16%
15
16%
14%
'
«...
1
*
Corp
7%
9
9%
14%
8%
9
34%
41
34»A
46%
106
9%
8
46%
42%
49
106%
104%
107
42%
7%
39%
31%
28
32
301/4
33%
30%
30y4
351/4
81%
83%
83
86
85%
87%
86%
90%
11
10%
12
15%
13
15%
11%
9%
11%
10%
17%
16'A
18'A
16%
19%
Xl7%
11%
13%
11%
12%
ll'A
13%
17
19%
18%
22%
22%
32%
37%
4%
5%
4%
6%
5%
6%
5%
6%
5%
7%
6%
9%
11%
9%
12%
10%
12%
11%
12%
ll'A
13%
10%
14%
13%
14%
15 %
13%
15%
11%
14%
10 %
12%
11%
14%
13%
12%
12%
11%
1
50
50
25
13%
13%
16%
13%
17%
16%
17%
16
17%
27%
23
29
27%
29%
28%
29%
29%
32%
31
34%
32%
11%
9
12%
11%
12%
11%
12%
11%
13%
11%
15%
13%
6%
8%
6%
7%
6%
6%
8%
7%
10%
23%
18%
16%
18%
15%
18
15%
16%
13%
28%
25%
28
25%
27%
26%
28
23
10%
8%
9%
8%
9%
9%
4%
5 %
4%
4%
4%
5%
4%
5%
7%
8%
7%
8%
7%
9%
8%
9%
13%
14%
13%
24%
22%
7%
9%
9
•
4
4%
*
7%
8%
preferred vtc—
100
30%
16%
15%
15%
11%
19
15%
14%
16%
14%
17%
15%
14%
13%
14
16%
14
15%
14%
11
12
*
100
15
North Western common
30%
34%
33%
29%
37
34%
43%
38%
32%
28%
39
30
30%
40%
29%
32%
33%
21%
32
36%
27%
37%
26%
28%
27
29%
28
26%
28%
31%
331/4
37
28%
33%
30%
35%
B
A
Paul & Pac com vtc
series
5%_.
A
Tool
f
$3
convertible preferred——
Chicago Rock Island & Pacific—
Chicago Pneumatic
Common
:
——
Preferred
series
conv
ex-div
A
Childs Co
;
preferred
Chrysler Corp
8.50
(The)
Elec Co
.——100
series pfd
10
*
5
100
Machine
Milling
CIT Financial Corp
Investing Co,—I
preferred
5 Vz %
Products
•
100
25
25
Chile Copper Co
cum
53%
10
—1
..100
Chickasha Cotton Oil Co_
Gas &
*
•
•
Chicago Yellow Cab Co Inc
5%%
betterment stk
Climax Molybdenum
Industries
4% ft
conv
cum
preferred
preferred—
4%
cumulative
Coca-Cola
2nd preferred
(The)
Co
54%
X56%
28%
31%
29%
32%
28%
26%
x55
11%
33%
11%
13%
11%
14%
14%
37%
40%
38%
45
38%
46%
Aikman Corp
Collins &
Colorado Fuel & Iron Corp
New
common
pfd
Colorado & Southern
5ft
cum
4%
non-cum
conv
Ry
Co
1st preferred
2nd preferred
Columbia Broadcasting System—
non-cum
40%
51%
18%
16
22%
42%
38%
44%
33%
43
26%
30
29
32%
55
56
55%
56%
56%
61
56%
58%
56
56%
56
62%
36%
47 :
44%
46%
44%
47%
42
461/4
40%
49%
44%
53%
81%
55%
56%
43%"
36%
x42%
39%
46%
43
46%
40%
40%
43%
77
84%
821/4
85%
881/4
84%
84'A
881/2
81,:
77%
86
88%
85
87%
83%
84%
83%
88
87%
87%
82%
83
79
12%
11%
12%
13
12%
12%
11%
12%
13%
11%
121/4
12%
13%
12%
13%
12%
12%
12'%
13%
12%
13%
12%
12
12
16%
18%
16i/8
17
16 »/a
16
15%
18
16%
15%
19
17
17%
17%
18%
16%
13%
17%
7%
ey8
6%
3%
3%
3%
4%
45%
50%
45%
3%
45%
4%
3%
17%
16%
5
6
48%
47%
55%
51%
63%
54
18%
15%
17%
7%
6%
7%
67%
56
6%
5
54%
65
57%
7%
5%
64
56
17%
7%
6
7%
6%
62
72%
71%
75
701/2
73%
68%
86%
37
42
34
38%
34
44
5%
33
31%
32
31
33%
30
34
29%
31%
35
34
30
35
30%
31
42%
67%
81
62 y2
72%
74
67%
77%
64%
71%
66%
71%
84%
69%
74%
63%
64%
68%
66%
67%
70%
68%
63
65%
62%
30%
33%
27%
30%
30%
32%
30
32%
32
33%
32%
33%
30%
32
30%
34%
32%
32%
31%
34%
29
32%
31%
30
A
%
1A
104%
107%
107
109%
106%
108%
X31
l
103i/4l07'A
103% 109
107
108%
26
28%
26%
29
26%
28%
27%
28%
28
32%
27%
31%
28%
58
61%
60%
64%
63%
68%
61%
65
64%
66%
53
66%
42
8%
7%
7%
6%
103%
7%
82
106
86%
33%
32%
7
87
86
8
86
33%
88
32%
34
7%
91
90
89
32%
7%
33%.
32%
7%
6%
7%
Va
6%
72
72
72
75
80
80
46%
44%
46%
44%
46%
45
47%
42%
109%
112%
109%
110%
110%
108'A
291/4
26%
107
140
111
38%
45%
108%
47%
110%
40%
39
108%
111
29%
24%
28%
23%
107%
107%
107%
107%
107 VB
107%
106%
70%
71%
70'/a
70%
70%
70%
72
70%
71%
70'A
71
70
37
39%
40
42
40%
43
40%
41%
40
42
38%
40%
71
38%
38%
40 y2
X39
14%
13
14%
12%
19'A
17%
19%
17%
20%
18%
21%
23'A
14%
13%
19%
12%
35
34%
37%
32%
36
33%
35
29%
34%
29%
32
33
35%
36%
30%
32%
110'A
105 Va
H2%
4%
5%
4%
25%
27
138%
139
139
77%
80
160
165
5
26%
25
143
80%
81
164
158
109
105%
109%
102
109%
4%
5%
4'A
4%
3%
4%
22
25
22%
24%
23%
27%
23%
27%
138
141
138%
138%
Xl37%
137%
4%
4
81%
79
157%
74
163 'A
152
137
139
74
77%
153
78%
161
160%
72
7 7'A
137%
52 &
3%
23
134%
7074
119
154
52
99%
A
102%
4%
101'A' 106%
26
137%
135
74%
54%
53%
55
53%
54%
52 &
54
45%.
43%
46%
43%
46
44%
46%
98
99%
97%
99%
98%
99%
*
*
—*
20
100
100
_100
16%
19%
17%
19%
16%
18%
16%
18%
15%
17%
15
16%
14%
16%
14%
16%
16
17%
16
%
17%
16%
17%
16%
19%
19
19%
18
18%
17
16%
32
23
28
24 y8
35
26
31%
33%
25%
27
46
4274
10074
16%
19%
15
18%
1474
16%
19%
19%
15%
18%
17%
22%
22%
25%
21%
24%
23
32%
24 %
24
27
23%
25
25
35%
22
21%
25%
23
23
23
32%
87
39 Va
42
25
108'%
110%
110%
28%
30%
X27%
40%
42
25%
20 JA
x3I'/2
34%
110 y2
105
3%
4%
30%
135
135%
79
82%
30%
45
137
136
83%
81
135
125 V»
3%
27
135%
80%
99%
45%
44
1004
4674
44%
96%
98%
97
100 Vz
99 Va
18%
18
22
18%
23%
1004
17
17%
28%
29%
x26
29%
31%
111%
106%
1,10%
4%
3%
34
30%
136 Va
X29
135%
81
82
4%
34%
136%
92
112%
127
120
19'A
16%
50%
»-* O O
05'
946
x45%
95
19%
16%
19 %
Xl73'a
49%
100
20
23%
1774
19%
72
42%"
946
X118
42%
1000
107
40%
1
27%
X119%X127%
23%
109
31%
70%
73
40%
111
28%
106%
107
70
33%
107
106 Va
41'A
43%
39
30%
71%
86
85
108%
112
70
X23%
20
3iy4
105 Va
107
106'A
4%
16
15%
19%
86
44%
16%
97%
98%
19
42
40%
300
40%
99
18%
85
40%
28%
974
97
22%
20%
37%
„
101%
20%
16
M-W.
974
15%
20%
40%
'
54%
16%
17%
34%
37A
79
43%
Va
18%
37%
26%
125%
45%
99
17%
34
145
4%
138
78
121
140
54%
100
18%
36'A
17%
34%
145
28%
3%
26%
42%
99
29%
106%
71
27%
107%
107
71%
104
110
X108
25%
26
43%
38%
x28%
106%
70
105%
35%
150
%
70
106
33%
150
62%
101
18%
18
85
138
145
107%
29%
35%
44%
27%
28%
17%
46
107
30%
27%
43%
28%
29
19%
28%
17%
25
27
31%
33%
27%
29%
90
30%
20%
107
88
31%
18%
28
89 y2
89
25
106%
88%
30%
19%
29%
89%
88
28'A
107%
8%
31%
19%
17%
8%
7%
88
27
46%
7%
29%
18%
36%
,
7
88
27%
27%
7%
,
7
30
17%
107%
47%
41%
90
24%
109%
32
49 VA
28%
19%
112
33%
45
88
25%
106%
104
32
54%
33%
18
.
33%
93
24
110
53%
105% 106%
31%
30
18%
110%
6%
45%
104% 105%
90
26
109%
6%
6%
33%
31%
7%
45
55
104% 106
34
50%
30%
93
16%
'
105% 108%
89
25
145
33%
30%
•
*
Colgate-Palmolive-Peet Co
$3.50 preferred—
19%
44%
41
—*
Corp
151/8
37%
55%
53%
Internationaf
Coca-Cola
16%
16%
30
18%
100
•
13%
17%
38%
9%
29
28
50
7
8
21%
31%
56%
55
4%
17%
*
.——100
Cluett, Peabody & Co Inc
7%
55%
30%
8%
6%
31%
•
1
100
1
Co
Inc
Corp
Clopay
54%
27%
4%
25%
preferred
Cleveland Elec Ilium Co common
*
$4.50 series preferred—
♦
Cleveland Graph Bronze Corp (The)—1
5% preferred
100
Cleveland & Pitts RR Co 7% gtd
50
Clinton
55%
35%
29
9%
•
5
non-cumulative
Special guar 4%
35%
10%
20
100
100
Corp—:
Stores Co
Equipment Co
C C C & St Louis Ry Co
City
Clark
5%
17
9%
11%
Preferred
29%
28%
19%
Series
9%
26%
*
.
Chicago Corp (The)
Chicago Great Western Ry Co
5%
preferred
Chicago Ind'polis & Lou class A
Chic &
61/2
8
41
32%
36
x32%
34%
321/4
106
x3oy2
34%
31%
85%
.
8
10%
104
8%
40
Illinois RR
A
15%
—-,:
•
*
Champion Paper & Fibre Co (The)
$4.50 preferred
St
9%
30%
113
31%
112
—
—
5
Co
Chicago & Eastern
14%
9.50
Co
Century Ribbon Mills Inc
Cerro de Pasco Copper Corp
Milw
39%
8%
9%
9
191/4
29
32%
25
28
9%
34%
8%
30
10
Corp—-
Violeta Sugar
Class
47%
35%
105%
19%
37%
Central & South West Corp com
4ft
36
40%
17
10
Class
40%
181/4
35%
Checker Cab
55
105%
1041/4
106%
36%
106
133
141
135
138
133
105%
44%
104%
17%
10%
Belt
38%
106%
40
20%
38%
Certain-teed
35%
105%
104%
17%
10
Central
35%
107%
151%
47%
44%
19%
36%
Power
31
106
51%
150%
51
56%
48
147
17%
10%
Y
%
Xl03%
X45%
152
54%
48
43
43%
105 y8
104
105
150
155
40%
152%
49%
52
42%
152
43%
104
105
104
45%
152
39%
10
9
21
18%
Xl7
38%
N
New
105%
105%
106%'
pfd 3.40% series
100
of New Jersey Class A—50
Chain
146
141%
156
104'A
106
30%
34%
107%
8%
35%
36%
37%
105%
33%
29%
152
X351/4
10%
45%
9%
Corp
Co—
Class B
City
36%
104 %
Central RR
City
143
1531/4
34%
8%
36%
36%
Elec
&
preferred
Cum
Cine
155'A
1501/4
35%
33
9%
37%
Central
4%
cc
42
9%
Light
Cinn
8%
43%
35 y4
Gas
Illinois
'*
8%
41%
*
100
Hudson
Central
Chic
41
44%
Ot">
8%
45%
X7%
•
Central
4 y2
35%
105%
31
Corp
151
147 Vb
32 Va
*
100
•
20
*
1
*
100
series
preferred
Central
8%
47%
145
140
of America
preferred $4.75
7% 2d preferred
5%
8y8
42%
100 xl04%
Co
1st
Celotex
100
10
4.20%—
Celanese Corp
8%
48%
8
38y8
"45%
1934
19%
1874
23%
2274
23%
2174
24%
22'A
2474
27%
23%
2774
25%
2774
26 Va
3474
31
3774
28%
31%
27%
29%
28%,
2974
28%
36
33%
41%
25%
28%
25
27%
26l/a
29
28%
34%
32%
39
3174
%l
36
25%
34%
3574
28
29%
36%
40%
35
33%
3274
38
38%
36
29
31%
29
31%
27%
28%
31%
29%
28
34%
35%
27%
31
36%
27%
3574
33%
35%
29%
35
27%
40
37%
38
32%
28%
31%
31%
29%
31%
29 %
25
28'A
11%
12%
127/a
11%
12%
12%
13%
13%
14%
13%
14%
12 Va
11
12%
14%
12%
12%
13%
13%
14%
11%
14%
11%
13%
1274
13%
11 Va
13%
63
64
65%
66
60%
66
61
61
61%
62
58
—*
31%
33%
30%
32%
31
34
33%
37
20%
22%
21%
22%
21%
22%
20%
21%
Combustion
Co—5
Eng Superheater Inc
•
25
27%
24%
25%
Commercial
Credit
2.50
2.50
*
*
Class A
Class B
Gas
Columbia
Columbia
System
Inc
Pictures Corp
$4.25 cum
*
pfd—
Columbian Carbon Co—
& Southern Ohio Elec
Columbus
3.60ft
10
100
•
Co
preferred
Solvents Corp
cum
Commercial
Commonwealth
For
Edison
footnotes see
25
Co
page
13.
25%
27%
24%
.
1274
11%
12%
12
13
12%
13
1174
11%
14
1174
1474
11%
12 3/8
13
1174
12%
10%
1074
11
58'/a
57
61%
eiy4
68
69
72%
71
61%
71%
6274
57
70
32%
35%
33%
36%
3574
39
3574
4174
4374
34
38 SA
31%
19 '/a
20%
19%
2074
1874
1974
1874
1974
18%
19%
26%
30%
3074
3274
32%
36
31%
38%
35
38%
50
5574
X47T4
5174
43 %
4974
34
36%
30%
3674
20%
2174
20%
22%
19
30%.
24%
•27%
24%
3074
26
63%
51%
27%
60%
62%
67%
67%
45'A
5474
48 Va
52 Va
48
55%
64%
105
108%
106%
112%
106 y8
18%
18
15%
19%
1874
19%
24%
16%
19%
17%"
18%
21%
15%
16%
21
18 %
17%
21%
16%
18
19
2774
31
27%
2774
321/4
32%
27
31%
28%
33%
32%
27%
30%
30%
29
31%
27 V*
31%
30%
28%
20%
57%
61%
61
63
110%
60%
rl07%
109
x21
2674
23%
27%
5
6
(358)
The Commercial and Financial Chronicle
January
STOCKS
Low
February
High
Low
$ per Share
Conde Nast Publications (The)
Congoleum-Nairn
Consolidated
Co
Y
Elec
Light
*V
4% '/o
4 '/o
Consolidated
Corp
Consolidated
Retail
Consolidated
Textile
Consolidated
Stores
3%%
Crane
5%
6%
7%
10c
13
13%
10
11%
10%
12
10%
1
11%
11
34%
110%
33%
5%
4%
109%
38%
100
111,
28%
30%
29%
30%
Xl06%
108%
107%
108 %
*
23%
25%
114%
116%
115%
117
115%
116%
115
116%
112%
115
112%
113%
113
114%
108%
106%
112%
113%
107%
106%
107'A
106
107
105%
106%
105%
106%
106%
107%
106%
14%
.13%
107%
14%.
13
11%
27
24%
13
11%
25 %
13%
11%
10%
9%
17%
34%
17
10
10%
40 %
45%
41%
46
15
18%
15%
19%
17%
21%
9%
Xl0%
9%
•
12%
12%
10%
12
13Va
11
11%
12%
14
12
13%
12%
16%
16%
14%
16%
14%
19
31%
35%
35%
29
32%
29%
31%
30%
31%
29%
30%
29%
30%
28
31 %
xlll%
112%;
11Q%
H3
110%
112
110%
110
111
' 08
110%
35%
8%
9%
8%
9%
75%
78%
75%
77%
39%
37%
39%
102%
19
973/4
1
6%
7%
6%
60%
55%
15
16%
14%
92%
97%
88'
35%
103
8%
393A
103
10%
54%
553A
35%
107%
9%
9
59
9%
8
663/4
,
50%
73A
5%
62%
69%
66%
70%'
18
19%
16%
18%
'7%
32%
111%
109
111%
108%
109%
108%
109
63%
553/4
633A
31%
1023/4
104%
103%
105
1033/4
17%
163/8
18
16%
16
9134
95
95
343A
36%
104%
106%
10%
9%
10%
58%
63%
7%
8%
533/4
8%
32%
106%
•
61%
7%
6
110%
109%
61%
93
106
8%
111%
108%
63%
16%
90
303A
105%
63%
7
95%
413/8
110%
109 %
50
1033A
14 3/a
105%
112%
108
50%:
102
;
153/4
34%
10%
73A
Va
49
104%
104
9%
62%
6%
7%
563/4
105
16%
98%
36%
77
50%
;
104
15%
1023/4
6%
105
..
94
9%
x58%
41%
18 3A
39
58%
105
51%
99%
38
103
7%
55%
*
106
xllO%
30 %
43%
14%
37%
8 3/a
51
97
102%
102%,
5
%
100
13 %
13%
11%
Xl09
xl8
11
12%
60
9%
98
35%
62%
59%
64
15%
14%
16%
15
16 3/8
15%
24%
19%
26%
24
54
26 3/8
54%
22%
24%
54%
22
55
243/4
54%
21%
55%
24%
20
22
54%
54%
243/a
54%
55
26%
53%
54%
533A
543/8
54
55
533A
55
12
14%
13
12%
13
17
<13%
13%
14%
13%
15 V
12 3/4
17%
16%
18%
17%
19%
49
49%
—5
series:
50
16
12%
15
48%
13%
12%
59%
64%
30%
34
100%
16%
143/4
16%
14%
48%
,16
48
i '48%
473A
49
13%
14%,
60%
100
15
48%
10%
57'A
30%
16%
47%
48
153/8
133/4
17%
13%
16%
13
13%
60%
65%
33%
42
49
1
28%
12%
17%
20
5
13%
,
623A
67%
613/4
65
62
64
31
.
36 3/a
35%
38%
37
41
101%
100%
101%
100%
*
'
1003A
100
102%
100%
1013/4
100%
101
101%
1013/4
100 3/4
1023A
102
102
69%
101
71%
66%
102%
101%
66
69
69%
62%
4%
1
5%
2
27
100
30%
__2
14
28%
:
5
27%
*'■
31%
102%
104%
100%
16%
100
10
55%
59%
67'%
*
122%
49%
1
1;
preferred_100
l!
•
20%
17%
15%
16%
16%
17%
16 %
18%
16%
50%
50
51%
51%
513/4
50%
51
49%
14%
133A
15%
13
15%
12%
14
12%
15%
62V2
59%
63%
61
67%
66
'
76
67
73
67
74%
36%:
31
36 %
34 %
38%
36%
39
36%
45%
8%
21%
125
%
243/«
103/4
113/8
11%
12%
10%
113/8
10
10%
293/s
29%
29%
28%
29'A
26%
28%
15
16%
15%
17%
-14%
15%
14%
153/4
32%
34%
37%
x40 %
-31%
36 3/a
38
193A
-
32%
21%
57%
62
19%
36 3/8
16%
17%
36%
18%
r
223/4
*
22%-,
19%
49
243A
23%
23%
253A
461/4
104%
103%
114
114
126
123%
128%
28
25%
28%
26%
31%
28 3A
32%
29%
77%
73%
77
74%
81
771/4
823A
741/4
813A
22 3/a
18 3/4
21%
19
233A
103/4
24
21
24%
193/s
21%
18%
19%--
17%'-
19
8%
9%
-21%-
-
9%
64%
65
9%
*
5%
7%
134 3A
125
50%
45%
51%
8%
9%
8%
9%
23
23%
44%
-
18%
;.2i%
24%
263/s
23
1
27%
10%
23%
y 28
74
77 Vi
72%
76%
68
72%
11%
123A
10%
12
10
11%
23%
24%
93/B
23%,
8%
24 3A
6 3/a
139%
533/4
48%
47%
8%
24%
22%
26%
x9%
i
9
29
128
/
24%
9%
7%
148 3/4
1023/4
53
55%
52
8%
10%
24%
26%
24%
26%
X109
55%
22 3/8.;
129
26%
27%
V
53
■
10 Va
1393/4. 144
233A
127%
%
10%
9%
1323A
131
23%
22%
180
180
10%
.
12%
9% -11
24
,
131
:
19%
20 %
180
9
74
7%
135
45%
103A
9%-
34%
9%
23%
5%
128
47
8%
20% ; 23%.
132
21%
6%
130
10%
.
68
10%
9%
22%
5
127%
9-
69
66%
10%
20
7%
493/4,
104%
18
7%
-
373A
433/4
xl023A
71%
16%
133%
130
413/4
103%
25
0%
4 56%
67%
3434
43%
102%
42
19%
I?3/*
♦
73A
24%
6%
9%
41%
41%
105%
38
57%"
17%
9%
22 3A
50%
39%
4.0%
103%
29 i
61%
20%.
-
33%
38%
105%
113
17%
15%
35%
35%
103%
102%- 105
102 V 107
57-
.
32%
■
180
8%,
131
131
102%
101
28
7%
21%
105
11%
133%
130
2%
273A
153/a
6%
23%
102
102%
4%
1%
24%
23/8
28
28%
128%
131
102
1033/4
2
25
10%
7%
21%
2%
27
133/a
1343/4
23
101
1%
25%
"■
10% ,12%
25
22%
128%
25%
69%
28
66%
8%
2%
27%
•
33/4
4%
4%
5%
11%
13%.
9%
2
23%
103
4 3/8
4%
14%
69
8
1023/4
4
28%
12%.
S%
103%
105
184
'
;
43/8
182%
185
179%
183%
12%
9
49
%
33A
181
184%
10%
68
53%
181
; 26%
12%
49
129
22%
21
23%
183%
181
651/z
13%;
x36
•
21
21%
1041/4
68%
16%
69%
233/4
101%
105
66
293/4
11%
6%
1013A
1013/4
68%
103/8
68%
128
'
101
103%
66%
13%
12%
73A
134
1003/4
1023/4
26%
71
113A
100%
104%
G4
13%
69
22%
1013A
xl02%
66%
15%
175
12%
100%
103%
62'A
101
108%
163A
102%
101%
64%
29
102%
8
1021/4'
100 %
101%
12%
19
25
55
102%;
108
16
42%
101
68
50%
x38 "A
100 %
2%
104%
8%
223A
15%
13%
253A
105
17%
41
1%
103
8%
24%
233/4
105
175
27%
30
1043/4/
xl6%
19%
2
30%
•59%
55
203/4
25
1023A
18
26%
54%
1%
36%
55
23%
55
x23 %
13%
r
38%
16%
27%
54%
22%
1053/4
•
243/a
2%
24%
101%
323/4
57%
27%
55%
4%
1033/4
213/4
24%
54%
3%
105%
54
253A
5%
j.
32
203/4
-
96
22
28%
-
333/a
80%
27%
181%
104
"
83%
22%
27%
4%
28%
76
24%
176%
*2
103
81%
22
473A
187
17-
70
8%
27
102%
76
23
■
22%
62
34%
9
6%
5%
2%
78%
21
100%
103%
18
52
37
178
73%
24%
163/a
'
104%
104
175
131
22%
39%
31%
105
11%
55%
25
38%
323A
••
V!?
15%
23%
138
23'A
29%
14%
58%
8
138
'
28%
16%
67%
132
7%
30%
14%
8%
13%
251/4
7
•
•
•
29
17
16%
69
11%
23%
14
187%
2%
28%
13%
19
175
263/a
14
24%
9%
29%
5%
2%
123/4
55
19%
-
7%
2%
183
104
20%
.
2%
•
102%
104%
17%
25
15%
2,50
Corp
102
20%
22%
,
100
102%
5
103
39%
31%
:
6%
187%
30%.
16%
x39%
183%
101%
13%.
29%.
17%
X5%
2%
25%
103%
12%
40
-
30
103
29%
15%
39
*
2%
28%
105
12%
5%
2
2%
103%
2.50
4%
186%
93A
76
193/s
l33A
70
184%; X184
70%'
7
57
102
713/a
182%
63
8 %
48'A
101%
72%
185%
1
70%
7%
46 3A
;
67%
67%
13%
65%
H3/4
'
182%
101
10%
74
20%
-
11%
"14%
:
25
100
*■
75 %
33%
.
8%
19%
*
s
98
30 3A
103%.105
10%
73/B
25%
16%
94%
36
105%
663/4
63
13 %
66 3A
17V2
11%
93/4
23%
S
106%
16
98
953/4
32%
103%
18
104%
105
-
14
-
28
1041/2
32%
38 3/0
104
——5
-
10%
15%
113%
19%
28%
10
17%-
109%
99
22%
17'/a
44%
18%
26%
12%
108'A
96%
20%
15%
46%
19%
24%
13%:
109%
104
47
19
17%
41%
-
42%
20%
12%
108%
104
11
47%
15%
45%
103
10
44%
13%'
109%
106
10%
47%
17%
41%
104%
10
44%
18%
13%
10%
46%
10%
108%
100
103
10%
15%
109%
105
12%
14%
24%
11%'
111%
103
13%
23
16%
9%
113
43
14%
24%
23%
24%
42%
-
110%
40%
23%
13%
10%
17%
34%
10
24%
xl2%
10
47%
15%
35%
x23%
13
12%
9%*
43%:
112%
102%
._r,
12%
10%
47%
109
,
103%
95%
10%
24%
9%
10%
12%
36
13%
23%
44%
-
14%
35
27%
110%
*
Co
30'A
107%
107
9%
35%
5
Co
preferred
7%
•
28
106%
103%
112%
42%
101%
•
.
x6 %
6%
29%
107%
73
12%
.
2C
1947
5
5%
27%
106%
nT%
112%
•
-
7%
4%
28%.
107%
107
11%
14%
33
—
Inc
5%
27%
106%
-
2o%
20%
99"%
Cutler-Hammer Inc
29'%
108
117%
12
—
Sons
77%
17
„
Sugar
26%
106%
24%
11%
_
Cushman's
33%
108
4%
114%
11%
preferred
A
77%
18%
„l
America
4%'
3%-
26%
11
preferred
Class
28%
107%
16%
100
Wright
33%
108%
18%
Cunningham Drug Stores Inc—
Curtis Publishing Co (The)
Curtiss
31%
107
12
_10
cumulative preferred —100
Press Inc
5
Prior
31%
108%
16%
preferred
$7 preferred
31%
107%
11%
4% %
Cuneo
31%
12
Corp.—
Cudahy Packing Co
23%
29'A
11%
Corp..T
Cuban-American
21%
32%
12%
—'
non-cum
24%
31%
11
1
preferred
RR
23
33
4%
——100
preferred
convertible
Cuba
25%
31%
11
10
series of
of
23%
33
46
25
Crucible Steel
25%
28
9%
Refining Co
Zellerbach
2nd
21%
28 %
43%
Preferred——s,
$4.20
$4
14%
__10
Cream of Wheat
Corp
I
Crown Cork & Seal Co Inc
$2 cum preferred
a.
-
23%
27
12%
Creameries of America
Crown
22
27%
46%
Co
3%%
24%
25%
10%
___20
preferred—
Coty Inc
Coty International
20%
30
3%
43%
;
pfd
28%
27%
12%
Corn
Products
10
24%
5
19%
-
9%
28%
1/64
5%
High
30
47%
Cornell-Dubilier Electric Corp.—,
Exchange Bank Trust Co
Corning Glass Works
3%% preferred series
10'A
4%
12%
"
x9%
$ per Share
114%
107%
107%
13%
,
preferred
10%
December
Low
High
$ per Share
25%
16%
Corp
Continental Steel Corp..*..,
Cooper-Bessemer Corp
$3 prior preferred
Convertible
9%
10
Share
27%
44%
Delaware
Copper Range Co
Copperweld Steel Co..
8%
November
Low
High
per
4%
12%
4%
cumulative preferred
Continental Baking Co.—
$5.50 preferred
*
Continental Can Co Inc
of
9%
$
27%
32%
77
•
$3.75 preferred
•
Continental Diamond Fibre
8%
October
Low
High
29%
109%
25%
*
Co
29%
108
114
•
Continental Insurance Co
Continental Motors Corp-
9%
8%
Low
$ per Share
3%
19%
,
9%
September
High
$ per Share
27%
46
Inc
•
August
Low
High
25
3%
11%
preferred.——
Container Corp of America
Low
$ per Share
29%
-
16%
Co
New common
8%
42%
Inc__
Rights
$4.50 preferred
10
5
$4.52
Continental Oil
30%
9%
July
High
$ per Share
40
3%
108 i/a
9%
15
Vultee Aircraft
Power
29%
107%
10%
9
June
Low
High
$ per Share
pfd—100
6%
Cuba
Co
3%
May
Low
High
—
1.33Ys
Co
of
30
108%
9%
100
Corp
Laundries
3%
Low
$ per Share
Thursday, January 18, 1951
.
•
"
Natural Gas
cum
29
11%
100
RR
Cum
41
27%
B
Consolidated
7%
37
4
107%
series C
Grocers
Consolidated
Corn
27%
37
3%
&
—.
series
Consolidated
Consumers
30%
32%
Inc—•
Bait common„„
of
Common
Preferred
28%
•
N
•
Gas
Co
Preferred
29
5
Corp
of
preferred
Power
27
10%
April
High
•
Corp
Coppermines
Consolidated
Low
$ per Share
10%
Inc
Edison
March
High
lo3/8
Cigar
Consolidated
Consolidated
$5
•
$ per Share
.
,
8%
109
54
10%
x9%
12%
23
24%
22 3/a
24%
27%
303A
28
32%
9%
129 %
V
26%
29%
'
D
Dana Corp
Cum pfd
1
33/4%
Rights
(The)/
15
13%
16%
96
97
96%
97
13%
15
16%,
96%
98%
14%
20
A
13%
—100
-2.50
series
Davega Stores Corp
5% conv preferred-,
Davison Chemical
Corp
15%
15%
14%,
15%
163/a
1
16%
213A
173%
17%
24,
17%
22
16%
17%
23
17%
22'
173/4
24
22%
233A
23
25
__
&
Light (The) Co. :
7 "
Rights
Preferred
3.75%
series
A
Preferred
3.75%
series
B
Preferred
series
C
29%
31%
97
,,-100
3.90%
98%
31%
Deep
Rubber
Co,—.
Records
Rock
Deere
&
—100
Oil
,
16%
20%
18%
22%
20%
23%
20%
96%
96%
97%
98%
98%
99
98 %v
13 Va
143/4
14%
16%
16%
17%
16
k
16%
18%
17%
16%
16%
16%
16%
16%
16%
16
"'17
21
16%
23%
20%
21%
21
24 %
23%
27%
25%; ,28%
25 %
30%
333/8
28*
31
28%
29%
28%
30%
30 Vs-
28%
32%
34%
31%
98%
101%
96%
101:
97
100%
1003/8
99%
11%
153/a
133/4
100
101%
15%
14
* 15%
9%
251/4
23
—100
RR
Co_.
9%
223A
241/a
45
42%
44%
35%
20
1
42 3/a
49
36
44%
47%
35%
36
35%
36
35'A
361/4
30%
32%
32%
36
31%
34%
10
10%
22%
23%
33
83A
10%
21%
22%
9
21%
8 3/a
9%
25
9
10
Derby Oil Co
uetroit
Detroit
(The).
Edison
Co
Hillsdale
&
S
W
Detroit-Michigan Stove
Detroit
Steel
DeVilbiss
Devoe
&
RR
Co
100
Co
Co
(The)
Raynolds class A
cum
?
preferred
28%
29%
31
1%
ll'i!
30%
98%
99%
96
13%
9%,
16%
6%
12%
9
28%
14%
98%
1013/4
15%
14%
16
100
98%
97%. 100
101%
102
14%' ; 163/a
6%
7%
7%
7%
373/8
32%
35 Va
33
V
41,
473/8
47 (A
50%
493/4
55
>>
34%
36%
57%
36%
353/4.
39
403/b
35
36%
34%
36
32
37%
32
41%
■
7 Va
98
99%
96%
99
97%
100 %
98
101
101%
102%
100
102
15
8%
17%
7
18%
14%
8%
6%
8%
3.5 %
33%
36%
33%
41%
58 3/4
50
58
50%
593A
-
-
37
35%
37
34%
35%.
41%
39
" 423A
38%
43%
39
93A
45%
7%
10%
9%
10%
10
11%
10%'
12%
9%
12
233A
7%
23%.
102%
31%.
10%
14%
19%
22%
19%
20%
19%
21%
20 %>
213/4
19%
21%
19
21
x30%
x38 %
3j
21%
99%
99%
98
-
7%
37
10%
102%
32 3A
433/4
47%
100
101%
15%
6%
1003/8
100
27
34%
493/4
36%
45%.
x97 %
100%
101%
22
27
293A
26%
29%
26%
28%
53%
26 3A
57%
131/4
463A
29%
561/4
24%
46
293A
48%
25%
32
46%
29%
49 %
33%
35
32%.
45%
423A
58
131/a
12
49%
32%
12%
42%
38%
12%
43%
543A
57
54
55
55
13%
63%
72%
23%
16%
15'A
16 3A
14%
16%
14%
16%
14%
13%
58,
58
21%
15%
58
17%
24 -1
67%
23%
14%
60%
23%
17%
593/4
223A
12%
56%
23 Ve
12%
22%
21%
22%
225/s
58
23%
22%
23%
22%
23
X22
52%
55
57%
57%
57
'•
57
~5%
58
58
60
6 3/8
6V4
7%
6
<•'
21%
53
53
58
7%
223/8
XI2%
123A
131/4
12%
20%
221/4
13%
20%
22%
21%
23
36%
39%
40%
42
%
36%
7
21%.
233A
~6%
22%
21%
24
223A
~8
6%
6%
22%,
22%
24%
22
12%
133/4
12%
133/4
21
22 3A
21%
223A
X37%
41%
37%
35%
38%
37%
39%.
43 3A
x42
41%
441%
42%
44%
.25
23
54
6%
21%
63A
23%
6 3/8
7%
.25
preferred
31
133/a
23%
13 Va
—2
16%
31
6%
*__
16
26%
56%
203A
5
17%
17%
30%
27%
—1
...
25%
99%
14%
12%
„1
Corp
Diamond Match Co
6%
participating
$1.50
-20
21%
98%
16%
52V4
—8
„,
223A
98%
31
9%
aa
Rights
Denver & Rio Grande West RR
Co.
Escrow ctfs for com stock
100
Escrow ctfs for preierred stoca__ 1U0
100%.
8%
25
21%
97%
96%
17%
34%
x9%
233/8
29%
50
,
22%
99'A
153/4
'
100%
X35%
.13.50
Delaware Power & Light Co.:
3A
14%
8%
243A
8%
19%
98 3A
%
33%
993A
100
38%
X23
23%
99 3/a
'' 17%
'
22
-1
„_
.—
7% preferred
Delaware & Hudson Co
Delaware Lack & West
22%
99
15
34%
12%
10
18%
96%
19%
102'A
99 %
8%
20%
99
17%
98%
n%
—50c
Corp
Co
33
17%
98'A
18 3A
■ii
x98
97%
—50c
Inc
34
14%
18%
98%
X97
100%
—100
Dayton
17%
_
Dayton Power
Decca
19
1
6%
5%'
6%
£
7%
6
63/s
16%
22%
61
6
7
x24
22
24%
24%
27%
27
28
12%
27
14
31%
13
30%
32%
28%
31
13%
13%
15 3A
15%
16
20%
143A
15%
23%
18%
143A
15%
21
143/4
16%
19%
2134
393/4
37%
40
24
36%
40
27%
40
42%-
40%
443A
41%
x44
43
44%;
47
43%
42%
48%
40%
44
46%
49
44%
42
43%
44
4 6 3/4
x45
49
46 %
47%
-12%
14%
14%
15%
13-%
14%
21
22%
;
22
27%
223/4
25%
—
__
Diamond T
Motor
Car
—
Co
2
-
Cup Co
Class A
^
_
—
Corp
Dow
Aircraft
Co
Inc
Co
$4.50
8
12%
.
14%
7%
-
8%
6%
73A
8%
7%
21%
243/e
22%
143/s
133A
15
14
46%
35
40
36
41%
44%
43.%
52%
55
51%
11%
12 %
11-%-
21%
14%
18
21-
13%
13
■14%
43 %'
4.63/4
40%
54%
52
56%
52%
543A
53%
8
21%
13%,
19
15
52%
7%
19%
13%
22%
13%
53%
7%
20%
18%
14
45%
-
17
20
131/8
X363/4
38
16 %
12%
17%
14%
40%
413/8
14%
T
13%
50%
-
"
44%
13%
34%
37
13%
—
14%
16%
8%
7%
8%
73A
8%
26%
24%
29%
24%
29%
13
14 %
12%
14%
473A
44
46%
42%
45%
55
52
55
51
54
12 3A
11%
12
11%
'15
-
103A
13
12
123/4
57
12
48%
57
50
54
34%
113A,
11
50'A
363A
12%
11
33%
36%
32%
34 3A
11%
10%
113/4
10
32%
35%
11
10%
-12
32%
35
14%
153/4
29%
14%
34%
15%
25%
29%
28
14%
-33
15%
,29%
33%
13
29%
32 %
29
14%
32
11%
13%
12%
26%
30%
13%
12%
15%
14
16%
13%
14%
12 3A
15
87
78 %r
86 %
73
87%
83
97
67%,
70 %
673/8
82%
74 3A
83%
(E
$3.50
15%
17%
15%
16%
69%
74%
593A
70%
82
54%
I)
I
•
•
58%
r
61%
77
82%
77%
59%
64%
80%
75%
62%
80%
68%
78%
88
83%
65%
903/8
71
82%
61%
72
56%
63%
60 %
63%
62%
II
II
A
110
108
1093A
109
—
111
141
138%
108%
111%
150
109%
109%
109
144%
110%
107
155%
145
1093A
156%
107% 103%
125
1073/4
110 3/4
138
108%
134
110%
140
138
150
148
150
178
168
181
17%
18%
16%
81%
17%
16%
83%
18%
82%
83%
81
82
19 %
81
20%
83%
81
19%
20%
193/4
21
83%
81%
83
19%
21
20%
11%
61%
21%
13%
20%
X.22
11%
13
;
II*
3.75 r;o preferred
DWG Cigar Corp
For footnotes see
page 13.
13%
14%
13
14
60%
62 %
62%
64%
-
68%
67%
74%
17%
12
73%
19%
16%
13%
11%
8
73 %
18'
17%
19%
18%
20%
18%
20
84
17%
84
85
84
85
84';
85
85
88
86
18 -
20%
88%
20
21%
39%
20%
19
*
20
19%
20
19
11%
13%
20 %
13%
MIA
13%
14%
13%
14%
123/8
13%
12
16%
*
13%
125
124%
125%
123%
126
1013/bx102
X125%
127%
1013/4
113%
125
102%
102 %
102%
1243/s
126
x!01%
103
103%
105 3/8
104 %
106
115
102
113%
114%
111
114
110%
10%
11%
122%
114
10%
116
114%
116
114
85%
25/64
82%
19%
HA
126%
113%
155
,
,__50
5
130 3A
"ii
109%
1
133%
"I
110%
100
128%
II
109%
19%
Duquesne Light 5% first preferred.100
X69 %
13
1103A
131%
Co_IIIIIII5
&
'
"
109
17%
"»
-
81
119%
•
series
19/64
54%
76%
50c
inc
preferred
Preferred
7%
15%
37%
15
.
Nem
13%
8%
153/4
'
„
Industries
de
15%
7%
381%
•
Conv preferred 33A%
series
Dunhill International Inc
Duplan Corp
Pent
11 MJ
8%
»
Rights
I"
pfd series A $4 dividend
2ndv-preferred $3.25 div
Du
18 3A
12%
7%'
5
—
Cum
Dresser
17%
11%
12%
•
Rights
17%
'
353/4
—
Ltd
Chemical
91/4
•
Co
Douglas
123A
8%
.2
r„rr
Doehler-Jarvis
Mines
12%
9%
18 3A
—
Doctor Pepper
Dome
133/a
8%
__1
.
Dixie
12%
5Dc
—
Diana Stores Corp
Distillers Corp-Seagrams Ltd
Divco Corp
21%
xl8
21%
14%
65%
76%
77
83 3A
,122%
76%
124%
84%
123%
125
124%
126
X124 %
126 Va
124
125%
104%
122%
103%
124%
105
103 %
104 3A
xl01%
104
102%
105%
104
111%
110%
111
105%
72
833/8
77%
82%
78%
83
——
11%
—
10%
11%
10%
10%
10
10%
9%
10%
9%
51 'A
10%
10
10%
xlO'A
10%
93A
10%
9%
52%
103/8
51%
9%
52
10%
Volume 173
Number 4978
.
.
(359)
The Commercial and Financial Chronicle
.
1950
NEW YORK STOCK RECORD -1950
—
November
December
Low
High
$ per Share
$ par Share
'
January
.
^
-
March
February
Low
High
$ per
STOCKS
Share
Low
Low
High
Low
$
Low
High
Low
High
Joly
High
$ per Share
$ per Share
Share
per
June
May
April
,»
High
$ per Share
August
Low
High
Low
October
September
High
High
Low
High
Low
$ per Share r
$ per Share
■
f per Share
$ per Share
High
Low
E
JLd
Eagle-Picher
10
17
'
Eastern
17%
20%
19%
20%
19
20
18%
22 3/a
19%
15%
14%
16%
14%
15%
14%
161/4
143/4
173/a
151/4
24ft
20 3/a
15%
14%
16
15%
17%
16%
19 3/4
16
213/4
18
20%
15%
12%'
15%
yl2%
i\
15%
13%,
15'A
14%
18
14%
16 3/a
13%
17%
46%
40
44%
40%
45%
42%
47%
44%
47%
44%
52%
45
'
175
178'/a
175'%
17
19
17%
15%"
14%"
16%
13%
16
14%
16%
15
16%
13
161/4
1614
14%
18%
14%
16%
12
45%
49%
46
48
42
187
188
174
15%
_5
10
12
103/4
16
14
45%
48
46%
48%
172%
179
-
18%'
17%
14%
1514"
17
13%
Stainless Steel Corp
-
13%
'15%
16%
14
17%
14%
15%
1
:
Corp
13%
17
14%
16%
16
14
10
Inc
Eastern
17
15 %
19%
14%
—100
Airlines
Eastern
10
Co
*
%
1
*
19
"
Rights
Eastman
6%
Kodak
Co
preferred
Eaton
Manufacturing
Edison
Stores
Bros
4%%
Lite
12%
145/B
96
96
96
•
14
141/s
x8-%
10-
~85/8
~9%
42%
46%
42%
44%
15
99
123/4
100
175
178
173'%
178
32%
35
30
34%
29
35%
33%
36%
35%
17
16%
15
16
14%
15%
'15%
16'/4
151/4
17
16%
17%
16%
18%
151/2
17%
15%
93%
93%
94%
94%
88%
93
90
93
91
94i%
93
95
93
93%
95
Xlf)%
133/4
14%
131/2
-
9Vz
8%
45%
1011/4
101
39%
13%
14%
13%
14%
98%
99%
95
971%
x8
471/4
10%
9%
10%
42%
40%
45%
15
14
.98%
10%
44
49%
42%
45%
40
18 V4
16%
18%
16%
20 3/4
41
38'/2
39'A
36%
38'/a
1 *%
2%
1%
16
17%
16%
19%
16%
187/s
16%
20%
17%
19%
16%
18%
17%
21%
17%
20%
17%
18%
•
351%
37
35%
38%
36%
38 Va
37%
28 %
36%
37%
32%
36%
33%
37%
3714
39
38%
40
38%
•
1%
Elec & Musical Ind Amer snares
*
2%
1%
23%
1%
3%
1%
2%
2%
1%
3
2%
1%
2%
39%
2
1%
41%
2%
1%
2%
2
1
Electric
•
Watch
5%
13
preferred
Rights
Electric
Emerson
Radio
37%
40%
36%
42%
13
10%"
11%-
10%
"11%
10%
11%-
10%
11%
10%
12%
Hi/4
12 ft
113/a
13%
12
14
22%
25 %
19%
23%;
19%
22
20%
23%
21%
23%
20%
23%
20%
24%
26
27%
21%
21%
23%
59%
601/2
68%
69
67%
75
50
51
50
51
26%
28%
26
27
3
39
60
59%"
66
51
5214
51"
52%
28%-
25%
28%
26
73
-
•
*
.
-
'
15%
243/4
"
61
52%
53'%
57%
60
59
63
59
60
50 *
491%
48
49
50
49%
51
49 5/a
50 V2
50
48%
48%
49
-
24
'
27%
22
25
21%
24%
22%
24%
23%
243/a
22%
24»/4
22%
24%
22%'
18%
201/a
17%
20%
171/4
21%
19%
14
18 Va
12%
15
17'%
Xl6
17
15%
17%
*
23%
14
14%
15%
14 %
29%
18%
17%
22%
17%,
21%
25%
15%
13%
Xl6%
_J__4
i
Phonograph Corp__5
39%
31%
39%
36%
New
common
—5
—i—_______
Endicott-Johnson
(The)
4%
series
I7%-
33s/» :
32
Equitable
Gas Co_
Equitable
Office Building
Erie RR
5%
—8.50 r
^
Products
•
55
57%
55%
61
61
5%
f
Eversharp Inc
55
—.3
New common
9%
603/4
—3
64%
'
;
32%
100%
31%"
29%
103%
'
55%
'
"7%
"7%
"7%
9
'
57 Va
x55%
5%
10 %
7%
12%
11
15'%"
51%
57%
52%
64
63
60
60
60
12%,
9%
6%
'4%
4%
9%
11%
9%
5%
14 >/4
127/a
-9%
12%
41%
33
40%
3%
3%
3%
3
3%
43
293/4
31%
28%
31%
101'/a
103%
102%
104%
221/4
193/a
21%
;
3%
.
3%
3%
21
61/2
7
6%
15»A
68
60
613/4
62%
64%
62
643/4
62
64%
63
61
63%
65
65
62%
62%
14%
13%
63/B
53/4
6 3/a
13
14%
xl2%
153/4
133/a
11%
14%
12%
14 3%
11
10
40%
38
42%
38
2%
411/4
371/4
42 3/4
5%
14%
13%
15'A
11%
38%
2%
5%
6%
12%
10
371/2
63/a
43
12%
3%
*_
34
3
3
3%
7%
193/4
62
15%
5%
20%
17
17%
53/4
100'/a
18 3/4
18%
63%
-
5
30%
28%
100
6%
7
6'/2
171/4
15%
3
8%
21%
19
x6%
63%
38
32%
1033/4
10%
2%
12%
63 %
30%
XIOIV2
39
11%
381%
10%,
68%
44
'
16 %
£9%
60%
6%
16%
7
14%
•
17%
21%
6%
6%
6
%
11%
62%
19%
22
18%
19%
16'/a
-
101% 103
10%
13%
63
11
24%
6%
15%
17%
31%
30%
30%
104
101%
18%
xl6%
571%.
121/4
"5%: 7 6'/a
5%
29%
103%
19%
18
14%
17
18%
66
12%
62
10
"4
3%
4%
3%
-2.50
Buiiet Corp—'
Exchange
31
101%
103%
42%
..
'
57%-
9%
''
'
11%
5
10%
58%
11%-
93/4
_—1
,__
__
Ex-"Cell-0 Corp
"
10%
8%
10%
8%
'
6
12%
56%
57%
60
—5
Co
*
33%
•
-
11%
11%
% "
_7
~7%>
61
111/8
6
,31%
102%
33
16 %■
22%
17%
19%
12%
19%
20%
12%
5%
'
10314*
7-
6%
7%
60
5:
__£_
30%
2C%
17%
.
6 3/4
50
__
1
_
«.
Xl00%
15%
20%
■
—100
preferred series A
Eureka Williams Corp
*
7'%
10%
Erie & Pittsburgh RR Co,
Evans
6%
Co
'
»
w—.
_1
Corp
103
!
19%
19%
20%
18%
31%-
30
102
103
'
1-8%*
,
19%
18
18%
100%
—100
,_i.
I
*
17%
—25
Corp
Cum preferred
7
——
-T-10
II
.
40%
■
Empire Distnct Elec Co
15
12%
49
52
28
-
40
59
61
62
51
26%
66%
•
23%
39%
36
%
Mfg Co
&
35%., 38%
11%
28%
40%
,
,
Emerson
74
3-714
123/4:
—50
1.
__
Natural Gas Co
Paso
*
40%
12
28%
40%
--j-50
convertible preferred
5'%%
El
37%
42%
11%
25%
I
Co____
Elliott Co
2
41%
3 8 3/4
44
383/4
443/4
44%
25%
39%
15
—10
Storage Battery
Elgin National
13 3/a
X9%
46
x43%
16%
—
15'/2
9%
10
9
101%
98
101 '/a
100
100
10%
9%
38%
8%
8
8%
47%
44%'
14
101
xl2%
15%
13%
101
102
8%
9%
42%
15 %
14%
100
100%
100
373/8
3
__
37%
32%
36 5/a
333/4
39%
.351%
51%
174
171
180
172%
177
32%
44%
8%
42 %*
180
93%
■
''98
95
"
*
29%
17%
96
'
16
30%
16%
5
—
preferred 1—
conv
29%
18%
—1
of America
(The);
Electric Boat
Cum
30%
16%
100
preferred
Auto
29
19%
-2.50
Ekco Products Co
Electric
30%
17%
963/8
190
14%
29
96V4
'
185
185
1
—100
Elastic Stop Nut Corp
179
2
Co
inc_
preferred
4%%
180
178
n
'
2%
23/4
33/4
3
i
1-1
.
F
•
Falstaff
Corp
Finance
_
1
com—
22%
153/4
15%
Federal
Federal
41/4%
_,
Truck
Motor
Federated
173/4
21
21
26 'A
45
50
24V4
16%
18%
16%
17%
16%
17%
r?%
ir
171/0
41%
38%
41%
42 Va
47
45 :
48
451/4
46%
17%
183/4
18
19
17%
18%
18
18%.
18%
19%.
17%,
20%
16%-
19%
18 3/4
22%
6%
51/4
6%
4%
36%
103
4%'
36
4%
35%
104%
103
104%
.
38%
4%
5%
33%
4%
37%
103%
104%
103
5%
34%
4%
38
5%
6 »/4
37%
39%
106%
103
104%
5%
4%
36%
4%
42 Va
40%
333/8
106%
105
104
53/b
41
1053/4
13
11 %
12
11%
12%
10%
11%
10
11
10%
11%
11 %
H%
11
17%
193/4
17%
19%
18%
20%
18%
2IV4
19%
22
18%
22%
16%
18%
17
19%
18%
231/4
19%
—10
80%
823/4
82
83 3/4
x59%
83%
62%
57%
63%
59
67
52
60'%
53
59
57'A
25
52%
56
55%
60'A
57%
60%
62%
58%
63%
58%
67
59
68
67%
70
70
—100
105%
67
106%
105
106%
72%
67%
69%
105%- 107'%
106% "
105%
72
69%
75
108
106%
76%
73%
70
105
69%
107
"
1051/4
13
14%
13
14
12%
13%'
121/4
13%
13%
14%
12
14%
68%
33%
30 5/8
32%
29%
32%
30%
33%
29%
33%
26%
30%
223/8
1033/4
105%
104
104%
26%
27%
24
26%
«
106
105
273/4
24%
105'%
104
25%
xl 03%
105%
26%
23%
26%
104%
21
•
11%
12%
11%
133/a
271/4
24%
28
106%
213/4
20%
18%
19%
18%
19%
16%
18%
16
17%
16%
17%
16
17%
16%
22%
20%
22%
20%
22%
18%
21%
17%
19%
18%
19%
18%
193/8
19
15 3/a
14%
15
13%
14%
13
14%
14
15
13
15%
13%
14%
13%
12
14%
12%
14%
13
15%
15
17%
13%
16%
14
17%
15%
16
19%
17%
18%
16
17%
16%
18%
15%
17%
143/4
17
16%
29
24%
30%
28
30%
93%
99
29%
88
97%
•
33%
29%
34%
30%
35%
25
24
24%
24
113/4
9%
11%
9%
11%.
9%
10%
9%
651/4
62%
62%
89
75
14%
14%
11%
r
27%
'24
103%
104
273%
preferred cum
21%
173/4
17%
16%
17'/a
19%
22
1'
,
19%
21%
14%
15%
x
15
15%
18%
18
20%
16%
193/4
23%
18%
19%
18
19%
18%
223/4
31%
303/4
33%
31
37
32%
35
98
94
97
94
97
100
99
15%
16 3A
19%
28%
29%
88%
94%
86%
94
84%
88
89%
93%
92
93
92
96%
98%
95%
97
94%
97
95%
97%
973/8
99
98%
100 %
353/8
41%
343/4
41%
34%
33%
36%
30%
35
27%
32%
30%
35%
321/4
24
24
25
24%
24%
24%
243/4
243/4
26%
24%
25
26'/8
24%
25%
25
24%
21%
16
21%
15%
16%
15
17%
10%
10%
12%
10%
10
113/4
73%
80
73%
81
75
80
77%
15%
14
143/4
13%
14%
x26%
31%
83%
87%
10
9%
,63
11%
10%
67
12%
9%
11%
10%
11
9%
67%
X65%
58
12
11%
10%
8%
66
56
16
9%
64
14%
9%
63%
9%
9%
68 3/4
65
9%
18
163/4
19%
16%
17%
15%
16%
15
15%
14%
16
143/a
15
14
14%
14%
15 3/8
141/4
24
24
25%
21%
24%
24
26
24'%
25%
32%
20
26
26%
22%
21%
29
22%
20
24%
20
87
75%
79
76
80
75
76%
82
82
76
83%
83%
77%
86%
78%
79%
.
76
81%
80
81%
78%
861/2
*
6%
5%
7%
6%
7%
7
8%
8%
9%
7%
8%
6%
9
6
8
7%
8%
73%
8'/a
——1
7%
8%
7%
8%-
7%
8
7%
8%
8%
9%
7%
9
7%
8%
8%
9%
8%
10 »/4
(Robt)
20
17%
183/4
18
183/4
18%
18%
18%
17%
18%
17%
17%
18%
5
6%
8%
7
8%
6%
7%
8%
9%
_1__,—-
preferred
Gamble-Skogmo Inc common.
Gamewell Co
•
(The)
Garrett
(The)
Corp
cum
——
—;
Industries Inc
Wood
4%s
•
Li
Gardner-Denver Co
50
1.66%
Gaylord Container Corp—
preferred
_—~—
,1
$8 preferred
17%
18%
18
19%
18%
20%
17%
20
17%,
18%
18%
18%
19%
17%
19%
18%
19%
18
18
19%
16%
19%
17%
19%
19%
21%
18%
55/8
43/4
5%
4%
27%
4%
26
25%
27%
247/8
183/4
19 3/8
106%
453/4
10%
Cable
•
4%
cum
50
preferred-
2nd
convertible
4%
IIlOO
1st preferred
•
General
-
Cigar Inc
preferred
7%
General
IIlOO
—i
*
Co
Electric
•
General
Corp
Foods
*
preferred
$3.50
General
Instrument
General
Mills
Corp
10
Corp:—.*
Motors'
11%
10
11%
156
163%
156%
16%
18%
16%
17%
7%
6%
8%
7%
8%
100%
-
17%'
14%
131%-
119 •?;
15%
18
47
127
•-
50 %.
-
47%
46%
51
48 %
103
45%
99%
48%
100
102%
26%
27
X25%
28%
135%
1
63%
74
63%
74
10%
9 5/s
13%
8%
54%
56%
55%
67
70
26%
28
16%
128
'
•43%
51%100%
127
73%
17
8%
6%
32
17
7%
7%
35%
33%
17%
16%
17%
18%
18
19
22%
21%
33/4
5%
28%
127
129 —
127-
111
112%
783/a
5%
74
17%
18 3%
4%
25
18%
5
common
preferred
Preferred
1253/4
1203/4
•
$5
126 3/4
18%
19%
18%
21%
20'A
193/4
19
19
21'A
20
22%
19 3/8
21%
19%
23%
5%
43/8
43/4
41/4
43%
53/4
25
27%
193/4
20%
19%
19%
213/a
203/4
107%
106%
107%
X105 3/4
54%
503/4
9%
148
15%
6
67
25
45
10%
157
101%
9%
146
513/4
101%
10
149%
18%
14%
16%
8%
6%
8%
69
28
15%
63%
25
65%
28
14
15
108
114
51
1023/4
9%,
146%
15%7%
66
26%
14%
102%
103%
103%
104%"
—
series—
$3.75
General
Outdoor
General
Adv
Co
Inc.
Portland
General
Cement Co
Precision Equip Corp
General
Public
Corp
Utilities Corp
Service
General
Public
General
Railway Signal
•
IIIII
•
._10c
5
*
Co——
93/4
10
153
150
preferred ——
General Realty & Util Corp—
General
Refractories Co—.
18 3/4
19
General
Shoe
Corp
For footnotes see
page
13.
49%
55%
1033/4
101%
101%
503/4
10%
157
22%
X9%
154
2P/8
8%
lO'/a
71%
74%
283/4
34
28
303/4
14%
15%
16%
14%
16
14%
117
110%
,46%
45%
48%
45%
48%
47V4
443/4
.50%
44%
48'%
47%
47
1013/4
1031/2
441/4
ioi
9%
53
12
8%
93/4
56
52%
55%
111%
118
101'% 102 3%
9
11'%
53%
10
127%
127 7/a
124%
128%
124%
126%
110
111%
109
111%
105%
111
Xl07%
85
99%
76%
89
85%
94%
125%
126
126
122%
125%
123%
104 %
105%
105
57
49%
101
11 %
60
46%
100
9%
56 3/4
49 3/a
103
10%
60
14
104
453/4
45%
102%
8%
58%
16%
114
49"%
48
103%
10 %
61 '/a
60%
128%
126%
128%
119%
114%
118%
98 3%
98 '/8
997/a
49%
49'/4
54%
45%
53
43%
1261/4
1243/4
126%
122 3/4
125
123%
125
1043/a
106%
103'/a
106%
89%
48%
122%
9%
50%
116
115%
90%
79%
11%
101
15%
115
126'%
1263/4*128%
128%:
103
50%
47
57'%
57%
110%
117
9
114%
41%
12%
22%
9%
51%
551/4
24%
10%
156'/a
17
31%
50%
102
20%
10
151
70%
48%101%
23%
103/4
157
27%
44%
101%
10
154
157
31
8%
51%
100
xlo%
28 3/i
8%
50%
113
55
30
124
126'%
X115
128%
125
127%
119
118
118Va
47 %
X103
104 »/2
104%
104%
105%
xl03%
1043/4
15
17%
20%
197/a
18%
183/s
17 %
x20%
16%
21
23%
18%
19
21
22%
22 %
22%
"21%
19%
20%
32 '/a
35%
36%
31
36
34
33
33
37%
26
273/4
32%
x37%
16
18%
17
18 %
17
21%
14%
163%
3%
3
3%
127%
103% 104%
x
103
105%
34%
36%
35'/4
371/4
32%
15%
14%
14
17%
14%
16%
13
15%
12%
14%
14%
133/4
16%
12%
15%
14
3%'
4'A
3%
4%
3%
3%
3
3%
234
3%
2%
334
3%
3'/a
3%
234
3%
18%
17%
16%
17%
16%
17%
16%
17%
16%
18 %
153/4
20%
125
22%
125
20
124%
22
125%
7
15%
17%
20
21%
13
21%
125
125%
121
141/4
17%
126%
120
6%
7%
6%
7%
6
16%
21%
121
14%
21%
121
6%
7 %
26%
28%
6%
7%
6%
7%
6%
7%
23%
25%
23%
24%
22%
241/4
22%
24%
23%
26%
22%
26%
23%
27%
34
32
33%
31%
33%
30%
33%
30%
33
31%
35
31%
33%
32
33
104%
3%
17
21%
r
24
119%
241/4
121
6%
•
x31%
25'/a
106%
50%
48%
10c
1
x20
xl06
54%
48
115
6%
__
24%
107%
7%
37%
24%
223/8
106%
68%
34%
126%-
23%
107%
69%
353/4
21%
53%
22%
1053/4
67
34%
123
223%
23%
107
69
20%
23
24%
8%
38
122%
33%
21%
66'%
21%
193/4
25%
24%
9
19%
163/s
27
21%
68
34%
121%
6%
26%
233/a
103%
21
1
27%
20%
14%
10%
126%
4%
25%
1023/4
17%
106%
;
7
53%
26%
110%
53
1251/2
18'A
127%
105%
126%
xl25%
18'/8
17%
17%
__
„
*
9
38
17%
9
20
'
New
7%
35%
TO
8
15%
13%
85%
9%
40%
37 "1
8%
120%
551/2
76%
77%
8%
18%
21%
50%
19
38%
107%
103
9%
13
393/4
18%
45%
7%
9%
18
37%
106%
103
173/4
18 3/4
19%
108
115
*
19%
25%
9%
11%
21%
23%
127%
"129%
111
73%
21
18%
8%
10
,
39
73/4
14%
*
'•
17%
28
„
18
10%
11%
17
35
8%
35
18%
17%
18%
19%
X21
183/4
7%
10
113%
101/4
57%
113
6 81/2
51%
11%
563/4
-
10%
161
17%
8 3/8
68%
52
104
1631/2
48
50
109 %
21
6%
43%
103
126
10
20%
107%
158
10%
16%
443/8
47%
11%
:
7%
131
138%
100%
47%
103
-
3% %
General
41%
51
105
105%
54%
—
preferred ———„vj. —100
—100
convertible preferred
5%
•
19%
17%
27%
18%
17%
III_1
—_
Inc————
30%
27%
104
18%
106%
105%
165
72%
75
134
48%
53%
50
19%
20
107%
6%
9%
71
4%
24%
15%
163%
15
7%
18%
100%
12
11%
1631/2
13%
6%
30%
5%
27
105
105
12
161
I—15
a
Corp——_———
50
47%
48%
1041/4
19%
107%
105%
103%
6%
30%
18%
19%
;
187/a
105%
—
Corp—
Bronze
General
27
18%
20
18 '/a
191/2
105%
5
4%
25%
5%
18%
36%
"
20%
18%
5
_
General
39%
18%
18
Co——,
Baking
36%
7
19
15%
105
series A—
preferred
$4.25
38%
16%
35%
18
X173/4
*
General
x35%
361%
8
383/4
1
—
American Transport Corp
General
347/a
6%
35
-100
General American Investors—•_—_
$4.50
2
1
,_
preferred
conv
38%
35%
18
17
50
convertible preferred———
5%
Gar
_
46 3/8
30%
„
1
Gair Co Inc
98%
101
36%
38%
22%
Co
15%
xl4
18 %
G
Gabriel
25 3/8
27%
16%
17
"
12
26%
104
23
20%
1
1
11%
23%
24%
100
Fruehauf Trailer Co
86'A
106%
751/2 ' 80
...
103%
27%
.
723/4
105
105%
99%
65%
63
7OV2
75%
1053/4 107%
91%
10%
57%
Freeport Sulphur Co_—1—
Froedtert Grain & Malting Co Inc
75
13%
18'A
64
67
66'A
107%
16%
70
28%
11
93/4
11%
20
87%
25
9%
12%
65%
25%
•
~
24
11
Xl7
x97 %
98%
29
03<,
23%
27%
93%
99
97%
24%
96%
X92%
96
30
283/4
89%
—100
1053/4
283/4
19%
25%
104V2
163/4
19%
17
14%
14%
14%
Co——
233/4
18%
11%
Corp—
123/4
241/2
103
21%
14%
10
24%
105%
71%
21 %
i4%
preferred
1073/4
106
20
1
Corp
223/4
23%
19%
10
—
106
108
107
67'A
18%
—
*
72
633/4
20%
19
18%
*
class A.
107%
24 3/S'
19
24%
703/4
73%
66
26%-
106
10 6
105
106%
105%
12%
1C%
30%
-7.50
—_
106%
65
74
631/a
74%
8%
491/2
44
45
40 5/a
104
1
10%
•
51/4
104
12%
;
6%
443/4
12%
58%
4%
1051%
13%
55%
2" */2
21%
40%
1
__
„■
471/2
243/s
104 %
105
113/4
*
(The)
2 • "1
6%
53
x213/4
6
45%
5%
41%
38%
104
108
223/B
21
—5
_
..
14%
1 P%
37
—100
preferred
Sugar
14%
18%
Machinery & Chemical Corp —10
—100
cum conv preferred
—
Stores
14%
40%
Inc_————
Stores
14
15%
_
Shoe Co
conv
1%
143/4
37
31/4%
4%
1%
13%
37%
Follansbee Steel Corp
Francisco
1%
1
1%
1
15%
'
16%
16%
*
Franklin
13
*
Corp
prior
17%
14%
15%
& Light Co
6%
14%
♦
Co_
Foster-Wheeler
17%
15%
15%
36%
__
Power
3%%'
15%
16 %
15%
14
16%
(The)
Power
Food
14 /a
16 '/a
15%
13 %
16
'
40%
,s_
Florida
Fair
18%
15%
-
Florida
Food
16
35%
& Rubber Co_
Stove
Fiorsheim
151/4
18%
16%
*
—
preferred
$4
?i3/4
17'/a
14
12%
39%
*
Florence
23 %
15%
37%
Co
Firth Carpet Co
Co
25%
13'A
15%
First National Stores Inc ___i
Flintkote
23 5/B
19%
25Va
16'A
15%
23%
15%
16%
Stores Inc —: 5
series preferred cum
4%%
473/4
25
37%
Inc Co of N Y
x
Firestone Tire
43
24
5
Corp
Fidelity Phen
48%
25%
15%
Co——-
preferred
Enamel
Ferro
44
24%
363/s
.
Department
Felt & Tarrant Mfg
48%
26
x42
2
Mining & Smelting Co
Federal-Mogul Corp
43
22%
17%
'
...
—1
Corp
Fedders-Quigan
41%
24%
21%
19%
1%
1
1%
3/4
Farnsworth Television & Radio Corp__l
44%
22%
26
17%
20%
38'A
441%
47%
40
45%
443/4
45%
25%
43
24%
45%
25
25
24%
39'%
37%
24%i-
21%
x24%
14%-
—1
42%
24%
20%
Co__
Brewing Corp
Family
x41%:
39
39
23%
Fairbanks Morse & Co
Fajardo Sugar
122
3
17%
15%
17%
16
171/4
21%
263/4
21%
251/4
22
25%
122
124
8%
123%
73/8
7%
7%
x27
291/4
28%
32%
29
32
34%
33
35%
3%
16Vs
7
32%
x2%
125
7%
125
7%
127
83/4
31%
29
33%
37%
36%
39%
7
8
(360)
•*:
The Commercial and Financial Chronicle
January
STOCKS
Low
February
High
Law
$ per Share
General Steel Castings $6 preferred
General Telephone Corp
•
113
Time
20
414%
113%
115
115
117
Tire
414%
$5
common
Gimbel
Bros
29%
29
29%
28%
29%
293/s
30
21%
23%
23%
26%
101
24%
26
Co
26
Gold
102
Goodrich
$5
<B
102
$5
Grand
Rights
Grant
Great
Great
(H
L)
Greenfield
105%
105
106%
106%
27%
22%
26%
26%
303/4
283/4
313/g
27
32%
27%
34%
29%
34%
843%
86I/2
90
99
68
85%
97
99
95
96
96
72%
96%
96
96%
79
80
85
90
90
90%
90
90
68
1
8%
•
9%
33%
94
14%
%
12%
15
U 3/4
14%
11%
13%
12
13%
123%
15%
13%
16%
14%
17
15%
37%
39%
18%
37
38 %
38%
42
35%
42%
31%
38
37
42 3%
39%
42%
42%
51%
47%
50%
47%
49 =/8
24%
26%
94%
14%
95%
97
93%
95%
92
95
97
94
96
15
13 5/a
16%
14
97%;
15%
94%
133/4
14%
18%
143/4
18%
17%
19%
17%
21%"
17%
19%
17%
20%
18
82
84%
21%
81%
83
82%
83%
83%
84%
84
85
85
85
85%
86%
85%
86%
87
91
89%
15%
83
83
95%
94
95
92
94%
95%
95%
913/4.
20%
21%
19
203/4
17
19%
17%
20
17
18%
16
18
17%
19%
17%
19%
18%
19%
31
27 % -
17%
183/4
17%
19%
30%
27%
293/4
28%
31%
24%
29%
23%
26%
24%
28%
25%
30%
263/4
26%
29%
25%
28
&
30%
54
56
54
55
Co
55%
56%
553/a
56%
56
58%
55
57
53
53%
52%
54%
54
58
57
59
55%
57%
55%
56%
10%
11%
10%
12
9%
11%
9%
10%
9%
10%
112%
8%
9%
107%
110
9%
8%
107%
8%
1083/4
109 %
107%
108%
13%
15%
.100
112%
14%
18
14%
76%
75
104%
103%
104%
102%
47%
46%
49%
48%
51%
Z.
Inc___
15%
84%
103%
106%
106%
12%
13%
11%
•
Inc
109
103%
43%
Co
107
81
13%
85%
105%
83%
11%
1
1%
5
2%
2%
1%
89
7%
—10
9
37%
35
25%
26
8%
X33%
33%
35%
31%
83/8
5
26%
27%
26%
_100
100%
102%
100%
—1
15%
16%
15%
pfd
Ore
6%
preferred-
112
109
14%
15%
963/4
863/4
983/4
96%
1083/4
106%
114
110%
104%
102%
105
102%
103%
102
103%
101%
103%
55%
473%
57
56%
59%
59
64%
57%
64%
107
105/2
1063/4
48
•
106%
108%
123/4
133/4
10%
~1%
~2%
1%
2%
1%
83
12%
108
100%
106
273/4
27
102
10
163/4
103%
"l%
X105%
123%
14%
12%
14%
12%
15
40
38%
43
40%
43
41
45
44
453/4
2%
3
*2%
2
2%
2
1%
8%
7%
8%
7%
8%
8 3/a
93/8
73/4
83/4
34%
29%
33%
29%
31%
31%
34%
32
35 3/a
31%
343/4
31
33
40%
31%
40%
323/4
41%
37%
41%
363/4
42
403%
453/4
40%
45%
40
45
35
27%
28%
100%
103
102%
15%
14%
15%
13%
26
28%
25%
27%
103
101%
102%
13
15
11%
13%
1
13
xl01%
9%
3/8
31%
28/a
100%
1013/4
100%
14
13%
143/4
13%
34%
37
34
35%
32%
33%
32
33
32%
33%
13
13%
13
14
13
15
14%
15
14%
15
393/4
42%
20%
RR
67
67
66%
41%
44%
41%
45%
353/4
21
18%
66%
44%
13
14
10%
18%
~6%
100
Co
42%
18%
71
97%
Co__.
40
22
149
13%
14
42%
33
20%
153/4
70
70
70
38%
40 3/4
36%
40%
36%
14%
16%
14%
9%
103/a
9%
96%
98%
97%
25%
293%
27%
9%
7%
16
15%
17%
11
10
.10%
10
10 %i
100
95
97%
283/4
96
983/4
25%
283/4
~8%
24%
23
I
150
.148%
70
43%
38%
19%
98%
15%
10%
X96%
22
42%
21%
423%
146%
11%
243/«
18%
67%
383/4
150
99%
19%
333/4
20%
145%
10%
20%
373/8
18%
151%
98
11%»
100
150
1463/4
39%
20"%
19%
152
149
42%
21%
151%
102
15.
8
103
133/4
14%
7%
101
"7%
8%
102
102
"7%
7%
1033/4
102
17%
7%
9%
1033/4
293/4
X27
1003/4
28 3/a
26%
1033/4
101
103
40 3/a
18%
150
13
13%
11%
14
34%
32
33%
31
33
16
147/a
15%
16
13
15%
43%
39%
35%
39
38%
40%
37
17%
17%
20%
18
20
173/4
10%
10
10%
10%
10
98
10%
98 3/4
97
97%
32%
313/a
35%
28%
343/a
11%
93/8
~8%
103/8
453/a
41%
19%
41%
20
Xl8%
18%
151%
70
150
152
50%
21%
152
149%
75
78
37%
"
——
11
9%
14%
X33
70
70
31%
102
42
mmmm
»
41
37
39
19%
18%
20 3/a
20
10%
10
10%
X10
11%
973/4
99
99
96
99 %
31
32%
%
•
100
30%
40%
8%
8%
9%
23%
;
—-
20
■t
.
7%
102
12%
14%
147
7%
iff
28%
1013/4
13
41
preferred
8%
28%
27
100%
37
145%
3
7%
313/4
36%
21%
2%
3
9%
12%
43%
2%
35%
36
145
107
X31%
12%
65
Corp
106
2%
12%
19%
107%
107%
13%
35
41%
66%
105%
106%
35%
143
127
103
57%
12%
12%
19%
113%
Xl01%
613/4
105%
35
44%
128%
103%
57
13
12%
144
108
102
.
11%
13%
35%
18%
21 %
15%
73/4
363/4
35%
29%
101
9%
122
116%
18%
37/4
8%
31%
16%
116
102%
55%
129
125
19%
1033/4
105%
33%
15
134
16%
51 %
133/4
34%
26
113
17%
83%
107%
83/4
100
17%
113
15%
10%
9%
102%
%
27%
102
111%
16%
13
40%
Co
Inc
Ohio
14
12
Prop
137%
Sugar
108
173/4
10%
8%
33%
Iron
Ry
106 %
15%
12
363/a
-
9
106
23/a
8%
29
24%
8%
110
108
163/4
10
54%
50%
123/b
2
14
7%
1033/4
103
108
13%
15
4
9%
.
293/4
9/a
11%
Corp
-
Utilities
Co
14%
163/a
15%
173/a
16%
51%
12%
56%
16%
53
13%
17%
15%
17%
56
54
15%
17%
16%
19
57
54%
56%
16%
20%
54%
18%
24%
56%
50
63%
59%
56
59%
59%
58%
60
59%
60 3/4
57
63
57
643%
61%
623/4
60%
66
64%
56%
63% 1 70%
49
59%
preferred
States
91%
27%
69%
Sugar
&
100
27%
Tap & Die Corp
Mobile
Gulf
12%
24%
._10
Co
convertible
$5
"9%
18%
New
Gulf
10%
93%
83
90
"9%
38%
36
16%
80
90
10%
9
37%
90
—1
Corp (The)
preferred
Grumman Aircraft Eng
Gulf Oil
72%
105
24%
4%%
$5
103
23%
84
Greyhound
Guantanamo
103
102
28%
85
1/128
Rubber
Co
102
25%
Bay & Western RR Co
Green
104%
27%
41%
83%
preferred
Green
107
25%
X34
86
Co
Western
7%
41%
28
101%
Northern
Great
35%
84
•
Northern
40
23%
50
Inc
conv
343/4
32%
243/s
preferred
preferred
cum
29
•
Grayson-Robinson Stores, Inc
$2.25
28
35%
343/8
122
85%
,
(W T)
3%%
26%
2.50
Co
(The)
Steel Co
City
29
22%
•
Corp
Batteries
Union
27%
114
li
25%
102
xll0%
28%
High
X110
85
Graham-Paige Motors Corp
Granby Cons M S & P Co Ltd
Granite
102%
121
24%
Co
Hosiery
z-Gould-Nat
102
28%
113%
S per Share
83%
preferred
Gotham
102
32%
117%
x27
28%
December
Low
High
21
1
Co
&
25%
25%
283/4
Low
$ per Share
79
preferred
Goodyear Tire
24%
November
High
$ per Share
114
119
111
111%
Oeteber
Low
High
22
•
Telegraph
F)
30%
Low
t per Share
78%
5
Goodall-Sanford
28%
102
September
High
19%
(The)
Stock
113%
28%
Low
$ per Share
77%
Inc
Brewing
<fe
101%
30%
August
,
High
$ per Share
5
100
preference
convertible
Goebel
July
Low
High
1/128
Rights
414 %
128
29
2414
—
*4.50 preferred
Gleaner Harvester
Glidden
xlll
2814
Co
preferred
convertible
118
22
Georgia-Pac Plywood & Lumber Co
Gillette Safety Razor Co__
New
113%
Low
$ per Share
100
Rubber
&
cum
119
June
May
Lew
High
S per Share
•
Corp
preferred
cum
334%
High
Low
100
Instruments
preferred
General
April
$ per Share
High
$ per Share
Rights
General
March
Low
High
$ per Share
Thursday, January 18, 1951
...
65%
72%
62%
693/4
69
733/4
723/4
793/4
753/4
22%
81%
24
83
21%
23
75%
21%
753/4
81%
18%
23%
19
20%
19%
21%
20%
213/4
19%
21%
19%
20%
19
21%
30%
32
31%
32%
30%
32
30%
31
29
31%
293/4
32
30
35
29
18
16%
18
15%
18
14%
32%
17%
13
12%
13
12%
13
12%
21
24%
22%
24%
223/4
H
Hackensack
Water
Co
25
6%
Walker
4%%
preferred
Heinz
J)
31
33%
32
33%
31%
25
28%
27%
32/a
14
15%
13%
15%
14%
16
13
11%
12
11%
.11%
11%
12%
11%
13%
12%
14%
12%
13%
12%
13%
11%
77
80
77%
80%
76%
78%
77
105%
104
107%
104%
106
104%
20
21%
21%
23
21%
145
146
146%
145
146
22%
gi/2
6/2
7%
6
68%
69%
71%
71
9%
9%
10%
Co
5
15
100
25
100
6%
22%
Z%
7
24%
24
Powder
Corp
preferred
6%
71%
69%
10%
9%
7%
7%
7%
8%
6%
71%
20%
24%
23%
25%
23%
26%
5%
6%
5%
75%
73/a
74%
73%
10%
8%
9%
9/a
7%
8%
6%
23%
144%
26%
74%
9
70%
107
25
23%
145%
24 %
10%
72
106
6%
9%
..
24
70
105%
73%
70
11
21%
141
72
107
7%
6
5
5%
6%
23%
6%
75
72
74%
74%
107
108%
105%
25%
146
27/a
6/a
•
75
10%
9%
6%
5%
73
107
11%
5%
6%
23%
21%
22%
21
22%
20/a
22 %
21%
22
21%
23
32
30%
97%
32%
29%
33%
25
30
27
30%
30
31%
35%
96%
37%
46%
33%
31%
33%
44
43
43
15%
17%
32
31
42%
42
20%
jg
1734
52 34
104%
127
40%
18
14%
53
50
54%
xl27
125
127%
125
4g%
41%
44%
42
37
98%
35
51%
125
46
41%
98%
44%
94
95
94
95
26
29
25%
27
26%
29
27%
29%
26%
43%
39
40%
39
40%
40
40%
40%
42
41
42
16
14
15%
15
16%
15%
17
15% i 163/4
14%
16%
40%
17%
14
51
124
94
27%
31
43%
32%
105
104%
103%
•
57%
49
126
t
34%
33%
34%
53%
49%
54%
54%
59%
124%
123%
122%
125%
124%
125%
7%
253/4
31%
104%
29%
58%
94%
5%
22%
333/4
106
31%
126%
94%
63/a
24
32/a
32%
43%
52%
94
5%
22
104%
30%
xl25
94
7 %
23%
333/4
35
14%
53%
95
33
6
21%
X31 %
105
103%
43%
126%
94
36%
104%
'
16%
50%
,
98%
36%
103%
40%
491/3
98%
104%
31%
•
125
35
103%
4i3/4
103
6%
79%
9%
29%
39%
6
76%
103/4
21%
105%
7
81%
10
33%
37
26 %
79%
23
104%
6%
313/4
149%
223/4
81
98
41
6%
26%
147%
24%
11%
28%
106%
32%
6%
29/a
146
10%
95%
*
22%
14%
73%
105%
80%
23
37%
26 3/a
143%
26
6%
95%
105
28%
145
24%
69
105%
79
29
21%
25
143%
75
106%
11%
21%
41
•
26%
66%
106
27%
31%
100
6
23%
145%
73%
108
93%
*
Corp
21%
24%
-
283/4
25
——-
Chocolate
25%
71
106
04%
-
;
22%
107%
12
253/4
v
Co
21%
26%
!
Motors
Hercules
75
106%
9%
8 %
72%
.
Xl5%
94
10
preferred
2.1
27%
78
106
24%
6%
64%
23%
,
145%
5%
27%
.
148
23%
2
Co—
Hercules
5%
34%
26
15
1
•
non-cumulative
Hershey
33%
29%
14
100
Inc
3.65% cum preferred
Helme (G W) Co
7%
34%
24 %
15
1
preferred
(H
33%
24
14%
10
:
Glass
35
22%
14%
106
A
7
33/4%
33%
24
14%
•
Manufacturing Corp
Hazel-Atlas
35
22%
15%
•
•
Marx
Industries
Hayes
32%
25%
14%
loo
Co
Corp of America class
Hayes
46%
24
15%
»
—
&
40%
25%
uVu
100
Refrac
preferred
Hart, Schaffner
Hat
41%
22%
5
4% convertible preferred
Hanna (M A) $4.25 preferred
Harbison
40%
5
Halliburton Oil Well
Cementing
Hall Printing Co
Hamilton Watch Co
33
105
56%
125
343/8
94%
323/4
59%
34
31/a
34%
105%
107
106
105%
106%
25
27%
39
41
Xl5
19
57%
69%
64%
123%
126
124%
124%
69%
125
preferred series A
50
47%
40
48
53%
34
55%
35
39
53%
37
56
39
53%
40%
54%
53%
54%
43%
40
53
531/4
54%
54
53 %
53 %
42%
51%
53%
39 %
50
53%
43%
4%% preferred series B
Hewitt-Robins Inc..
52%
54%
53/a
53%
53%
X53
52%
53%
X51 %
53%
51%
53%
53%
52%
53
52%
533/4
55%
15%
52%
54%
b
53/a
51%
35%
52
19%
22%
52%
18%
22%
18%
21%
4 %%
Heyden Chemical Corp
1
3%% cumulative preferred
Hilton Hotels Corp_
Hlnde
<fc
Dauch
Hires Co
(C E)
Sugar
12%
14%
13%
15%
15%
173/8
15%
17%
15%
19%
73%.
73
12 %
11%
70%
11%
11%
73%
13%
72%
75%-
13%
14
74%
11%
77%
13%
76%
78%
11%
13 %
12%
13%
13%
14%
13%
143/s
13%
14%
13%
14%
15%
1334
^34
Xl4%
15%
13%
15%
13%
15%
25%
14%
27%
16%
12%
14%
12
267/8
12%
12%
28%
12%
26%
28%
12/a
25%
12%
28
12%
15
28%
30
26
12%
31
133A
12%
22%
13%
26 %
23
27%
10/a
11%
24%
26%
263/g
22
12
22%
14%
11
12
24%
20%
23%
10%
12
10%
16
12%
14%
,
12
16/a
12%
15 %
16%
11
16%
13 %
16%
16%
17%
17
15%
15%
16
16%
19/a
17%
15%
19%
17%
163/4
13
183%
16%
11%
163/4
18 3/4
13
10%
18/a
19
18%
16%
17%
17
18
16%
28%
18%
16%
28%
18%
17%
20%
28%
29%
18%
28%
20%
29
17%
27%
28%
193/8
17%
18%
25%
27%
17 3/a
19%
45
46%
44
25%
27%
26%
27%
46 %
26%
42%
44%
27%
27%
28
28
47%
33%
46%
31
27%
3414
39%
26%
32%
43%
27%
37%
40
34%
33
36%
38%
34
35%
373/4
41
38%
36%
40%
35
35%
39%
393/a
38%
32%
37
32%
33%
36%
17%
42
36
41
41
44%
♦
109
116
113%
125%
113%
121
ioi%
115
125
•
120%
132
116
104
130%
114
102%
125
104
116
119
102%
119
104
134
102
139
104%
147%
103%
107
1353/4
103%
155
105%
104
133%
146
103
X103
104
102 %
1023/g
103
103%
102%
104%
101
103/2
x397/a
47%
40%
j2%
14
12%
13 %
11%
13
11%
13%
12%
31%
34
13%
32%
11%
33%
31%
33
11%
13%
31%
12%
31%
31 /a
13%
12
31%
3534
35 %
30%
32%
12%
35
38%
29%
31%
30%
32
35%
31
37%
33%
36%
32%
32/a
33%
33%
32
36%
34%
33 3/a
36%
29%
34%
30%
323/4
30%
33/4
32%
36%
33/»
36%
94
33%
97%
103%
56%
35%
95%
31/a
35 /a
97%
97
96%
100%
•
100
t
v
95%
__
98%
__
97%
99 %
x97%
99%
96%
98
96%
97%
■■
103%
•
46%
48%
47%
48%
47%
49%
25
c
13%
43%
49%
38%
43%
48%
52%
52
40%
44%
43 Za
48%
47%
54%
51%
59%
49
10%
11%
103
105
104%
100%
100%
97
106%
104
106%
104
53
50%
53%
57/a
47%
52%
52%
58
52%
56%
513/4
57
49%
62 3/a
55%
19%
23
20%
24%
21%
23
19%
20/a
42%
39%
42
39
50 3/4
45%
58%
16%
15%
5
19%
4934
4434
17%
37%
19%
41%
16%
17%
36%
16%
17%
16%
19
41%
35%
38%
36
38%
8%
10%
33%
38%
33
8%
11%
35%
34%
39%
preferred
8%
9/a
7%
8%
7%
8%
7%
8%
s
7%
8%
38
7%
8%
7%
51
54 %
12%
15%
13%
15%
14
17
13%
14%
13
41%
38%
14%
12%
42%
14%.
35%
11%
13
38%
36%
39%
12%
14%
13%
37%
40
19%
38%
40%
38
44 %
44%
48%
47%
17%
513/4
15%
17%
,47%
503/4
13%
16%
13
15%*
14%
16%
15 %
12%
17%
16
11%.
11%
173/4
11 /a
133/4
14%
11%
15%
15%
13%
14%
13%
15%
2%
4
14%
17
2%
3%
3%
3%
18%
24
19%
17%
49%
♦
16%
13%
4%
Co
•
Inc
.6.66%
line
sec
11%
13/a
14%
9%
34
2%
2%
2%
17%
20%
11%
2%
i8%
13%
20%
11
4
3%
37%
35%
37
37
39
34%
37%
36
383%
98
92
96%
92
94%
99%
-
40%
4%
23%
25%
25%
3%
22%
24%
11%
16
12%
20
3
3%
19%
223/4
3
9%
4
8
10 %
8
56%
62%
10%
16%
,
22
17/a
20%
47%
52%
46%
53%
2%
3%
13%
16%
16
18%
*
2%
4%
19%
23%
18%
20%
16%
19
35%
37
36
1
37%
353/4
37%
34%
37%
32%
36%
33%
-35%
37%,
40%
33%
39%
34%
42%
35%
35%
42%
35%
36
37%
47%
48 3%
34%
45%
91%
92%
X45 %
51%
47
90%
93%
82%
52%
445/8
90
83
90
92
56%
54 5/,
62
87%
90
100%
92
100%
89%
91
91%
97
96
99
94%
ctfs
series
Co
preferred
cum
•
preferred
4.26%
cum
preferred
Illinois. Terminal
.Indianapolis Power
II_50'
;
RR
97
34
A:
.
4.70%
373/8
35
35%
34
36%
353/4
36%
37%
38
36%
39%
35
37%
38%
45%
:
40%
35%
443%
43
413/g
443/4
48
37%
45
40%
43%
373/4
49
40
44
553/4
'
31
37
32
53%
553/4
35 %
60
55
39%
52%
563/4
34%
54
55
53%-
53 %
31%
35%
53%
54
32%
35%
30%
33%
30%
35%
52
"
52%
52
523/4
51%
52 3/,
51%
52%
5l
51%
50
50%
50%
51
51%
8%
~8%
8%
7%
9%
8%
9
1%
_9%
9%
32%
25%
~8%
283/4
Y/a
8%
27%
29
27%
29%
283/4
27%
7%
534
29%
6%
27 /a"
6%
♦
99%
50
_
50
_
Co_„
5
83/4
9%
8%
9%
•
& Light Co.
8%
28%
29%
29 3/8
31%
30%
333/4
8%
7%
8%
Industria Elect de Mexico SA-100
pesos
.Industrial Rayon
Corp
i
1
!!__•
Co
preferred
Steel
9%
14%
34%
series A pfd_
4.08%
Ingersoll-Rand
10%
13%
95
_II
Co
6%
4
Power
8%
151/
17%
j
•
353/4
RR
6tock
1334
107 %
50
15
•
106
54
16%
10
99
107
47
16
8
97
105
13%
52
17
100
98%
106
11%
47%
15%
Co
12%
96
ZZZ.l
RR
13%
39%
Leased
44%
50
.
Power Co
Car
conv
13
19i/2
47%
Co
Central
18%
x28%
100
Non-cum
Illinois
16%
5
Corp
Motor
Illinois
Co
Inspiration Con sol Copper Co
Inwiranshares Certificates Inc
Interchemical Corp
<
z
21%
13%
68%
i«ji/„
Idaho Power Co
4% %
193/4
11
68%
i83/8
Corp
Hussman Refrigerator Co
6%
21%
14
72%
143'.,
Hupp
Inland
17%
10%
69 %
11%
100
Manhattan
Foods
RR
19/a
14%
71%
Bay Mining & Smelt Co Ltd_*
Hudson
Hudson
Hunt
17%
13%
70
*
Houston Oil of Texas
non-cum
18
15%
16%
74%
27%
4%
5%
20
13 %
71%
45%
preferred
&
16%
14%
73
30
Houdaille-Hershey
Sound
21%
13%
70%
12i/„
10
$2.25 conv preferred
Household Finance Corp
Hudson
18%
14%
76%
12.50
preferred series A $4.50 div—
$4.25 cum preferred———
Howe
20%
13/a
74
113/.
5
Corp.—
Stores
19
18y8
80
1
Inc
2nd
Howard
22%
1354
77
10
Co
The
preferred
Houston Light &
16%
53
5
5% convertible preferred
Homestake Mining Co
Hooker Electrochemical Co
3%%
^14
52/a
5
Paper
Hoiland Furnace Co
Hollander
(A)
&
Son
Holly
100
41%
III100
_
I
preferred
Name change from National
7
47
673/4
163
9
513/4
69%
170
7
45
66%
169%
49
71
42%
9
50
8
30%
7
463%
66%
69%
66
169%
169%
172%
175
8%
33
30%
.
7%
7
33
.
7%
7%
28
6%
8%
52
8%
28
50/a
56
69%
67%
69%
6%
7%
54%
47%
54%
52%
55
54%
65%
57%
63
62%
68
X57%
63%
67
66%
69
68
75
71%
173
50%
175
175
74%
70%
163
161
163
48
,
165
'
7
7%
6%
63%
52
52%
10%
29
53/4
6%
62
61%
68%
73%
69
83
155
160
40%
38
39%
383/4
170
160
40%
133/4
41%
38
43/
14%
39%
160
15
40%,
162
13%
38%
160
20
47
12%
39%
47
14%
49%
15
50
54
13
10%
13%
16%
18%
10%'
17%
16%
17%
20
17%
10%
20 %
17%
10%
16%
18%
10%
18%
16%
10%
16%
5
10%
17%
51%
10%
15%
55%
10%
153/4
51
11
14%
10%
50%
10%
12%
46%
1
19%
19%
21
10
20%
2134
10 %
10%
22%
10%
18
11
11
11%
94%
183/4
96%
95
25%
21%
25
97%
93
21%
25%
95
98%
92
96%
•
100
38
92 »/«
Battery Co.
953/4
93 %
95
For other footnotes
see
page
13.
x98%
;
96
98%
95%
93/4
10%
9%
9%
93/4
20 %
18%
21%
20%
24%
23
963/4
92%
95
93
96
96
100
161
563/4
20/a
.
Volume 173
Number 4978
.
.
1950
Low
STOCKS
Interlake
Rubber
•
Internat'l Business
Machines
Corp
2%
1%
12%
13y8
13%
212
preferred
issued"
•'When
4 %
,
——.
Nickel
7%
International
Limited/—
cocmmon
cumulative
International Salt
International
International
Co
Shoe
12
13%
12
12%
9%
12%
7%
347/a
32%
38%
35%
40%
34%
38%.
88
86
7%
6%
27%
6%
7%
6%
7%
25 %
27%
25 %
27%
7
28%
130 %
133%
35%
37%
34%
105'/a
135 %
104'A
9%
4
47/8
106 %
5%
&
Tel
397%
Tel_
Gas
Iowa-Iillinois
Iowa Power
preferred
Jacobs
L
L-i
preferred
Johnson
&
11%.
10%
12
51%
50
56%
64%
60
57%
55'A
57
55%
59
56%
593A
57%
46 3/8
40 3/8
46%
40
42%
39
40
3/4
38%
54
51%
54%
49 %
52
46%
533'8
47'A
50 3/4
3 6'A
3 6'A
36
36%
31
30%
•
32%
32%
29%
174%
h
i '/a
11
9%
11%
55
49
50'A
55%
137%
27%
90
37/8
94
35
32%
32%
367/8
136
131'%
134
129%
131%
36
11
135/a
12 3/a
16
13%
15
11
14'A
18
20
19%
21%
20 Va
213A
19'A
22%
22%
22
23
21%
343/a
31
29%
32'A
13
11'/a
42%
50%
45
29
297/a
28
141
139
6%
14%
92%
56'A
93%
62
15%
104
106%
45%
497/a
123% 132
53%
48
108% 109
180
180
27%
307/o
81%
84
32%
55
60
58%
72
65%
71%
64
69%
553/8
53
60
59%
60
60
69
67'A
69
65%
70
39%
38%
42%
40%
41%
41%
43%
40%
42%
39
41
47'A
48%
52
51
57
51
61%
53%
59%
51%
54%
34%
32%
34%
34%
34%
35
35 %
35
36
34
34 %
11%
14%
113/8
10%
12%
10%
14%
12%
14%
11%
19%
9%
17
14
18 %
20 %
19%
21%
20
22%
19%
21%
20
21
29
26
29%
27
30
32
18%
22
'26
22
24
223/4
27'A
21%
26
25 %
27 y8
25%
29
45
37%
41'A
32
38%
28
32%
29'%
337/8
30
33
30%
327/s
x29%
25%
27%
247/a
26%
23 %
19%
207/s
18%
22
35
33
35%
140
138
28%
28%
136%
137%
28
30
136%
140
28
31%
138
7%
6%
7
6
17
16%
18%
95%
70%
103% 107%
457/8 49%
123 > 123
51% 553%
109
'109%
x94
63 %
96
67%
95%
96%
68%
„
10%
11%
9%
11'A
__
—
—
—
51% 55%
107% 109
61 'A
63
19%
21%
33%.
32%
35
31%
34
138%
142
138%
141
141
—
92
58
—
—
__
__
—
—
—
—
—
—
32%
90
31%
86'%
35%
89%
28
36%
92%
36'
26%
30%
84%
25
30%
84
30%
34"
89%
28
23%
27%
38%
94%
30%
10%
93A
133/4
11
13%
10%
12
90%
26%
138
5%'
7%
17%
18
92'%
90
94
61%
68
26
60'A
67
65'%
106
105%
104%
105%
106
48%
43
4 9'A
69
67%
75
•41%
48%
64
58%
63
59%
109
108
29%
84'%
24%
91%
93%
60%
105%
6%
18%
48
106%
106%
•54%
108
108
5%
18%
41%
41
57
54
106% 106%
136%
18%.
x91
63
105%
104%
32
7%
6%
>17%
93%
61
__
31%
87%
34%
18
105
106%
39% 42%
—
52
95
63
58 <
7%
18 3%
6'/a
7%
18%
92%
94%
60%
6%
103% 104%:
36% 45%
107% 108
107% 107%
21%
6%
17%
177/8
93%
54%
—
55
—
51
—
19%
140
5%
15
6%
177/8
25%
21
32%
35
140
92% 95%
59% 66'A
103
104%
43% 51
104% 106
48% 51%
106%
49%
105
47
;
„
.
.
28%
85
64
28
135
5%
16%
7%
16%
93%
65'A
30
257/8
211A
18%
19
139
,
137 %
17%
33%
9%
57%'
22'A
30'%
34%
30'A
109
37
6%
94%
68%'
106% 107
45%
47%
121
127
53%
56
108% 109
180
180
29% 31
83%
86%
7%
21'%
15%
93
60%
106%
9%
38%
28%
7%
17
6'A
7%
15%
107 %
8%
9%
7%
7%
6%
52%
104%
108
24
136
141
13
54
34
13%
11%
47%
104
110
107
7
6%
7'A"
35%
34%
11%
19%
108%
42'A
35
17%
107%
106'/a
52
35%
20 3/e
47%
13%
43%
14
59%
427/s
38%
35
,
13
52%
43%
49
44
35%
127/a
14%
58
41
55
38%
5%
32%
133%
13%
60'A
60'A
4
3%
35 %
45%
58
40
3%
3%
3%
136 %
33 %
135
14
5-'
61
1
95%
91
93
91
90
3%
34%
135%
51%
55
64%
13'A
277/8i
—
Joy Mfg Co
3%-
3%
5
87
45%
105
35
140
_*
.100
1
Laughlin Steel Corp—-
preferred series A
85
81
25%
12.50
—
-
97/8
41%
216
102
178%
29%
9%
10%
18%
15 %
17%
175
178
4%
2%
224
212
327/a
-
175
43%
137
17%
preferred series A
_100
Joliet & Chicago RR 7% gtd stpd—100
5%
60
293/4
4%
Jones &
63
6
20%
-100
•
100
preferred—
Johns-Manville Corp—:
2nd
54%
18 3/8
•
cumulative
Johnson
6 5/8
59%
9'A
Central Power & Light Co—
4% series—
J,
100
3%%
5%
533/4
33
Preferred
Jewel Tea Co Inc
3%%
xl5%
219ya
30%
31%
178%
43%
7%.
6
8%.
73/8
7%,
6%
»
Jaeger Machine Co__
Jersey
2%
177/8
2%
16%
214%
29%
39%
109
106
108
563A
1
Co
(F L)
T/a.
7%
107%
45
——~—1
—:
106
56
—10
_50c
■„
Coal Co—
174
87/a
—*
Co._
Co
104
106 %
49%
—
Elec
&
& Light
Creek
Island
Corp
3%
136
48%
40%
42% x46%
5%
5
Interstate Department Stores Inc——•
Intertype Corp
*
Utilities
Internat
178%
•37
831
27%
137%
136
137 %
83
30%
27%
29%
136%
42%
105'A
84
26
136%
37%
136
131%
37%
86%
87%
86%
87
87
88
49%
25
25
*
(The)_;
,
International
219
31%
.
.
210
$ per Share
2%
2%
High
Low
High
$ per Share
27
134%
106
•
—t
Co
Silver
2%
17%
28%
9%
32%
2'/a
15%
202 %
12 7/8
♦
:
Co
Preferred
•
12%
34
337/8
100
preferred
$6
10%
27/8
173%
291/4
Low
High
$ per Share
16%
191
176
32%
132%
*
•
preferred
Internat'l Rys of Central America
5%
Low
December
November
October
-
High
2%
11 Va
7.50
New
5>s
25'/r
171%
Low
$ per Share
15»%
15%
214%
29%
177%
173
15
:j;l—7.50
Co__
Paper
178%
185
September
High
$ per Share
3
13%
239%
25%
29%
178%
176
179
177%
235
27
X175
1%
16%
13%
210
August
Low
High
$ per Share
2%
1%
2%
27%
25%
28%
Low
High
$ per Share
15%
1950
—
July
36
87
29%
6
__100
preferred-—
cum
International Packers
1%
225 %
234
223
240
Low
High
14%
17/8
14%
257/8
179 %
97/8
86%
27%
Ltd—"
Can
of
Co
1%
13%
223 V2
28%
33 %
84
100
1
Mining Corp
International
34%
1%
147/a
Low
$ per Share
9
_
preferred
International
181
10%
177 %
9'A
%
1%
13%
2
14%
27%
29%
31%
178
100
__
Internat'l Hydro-Elec System ser A__25
Internat'l Mineral & Chem Corp
5
$ per Share
Low
235
222
231
26 %
*
International Harvester Co
1%
1%
♦
•
Co___
Iron Corp____
High
$ per Share
$ per Share
June
May
April
Low
High
March
High
Low
High
$ per Share
NEW YORK STOCK RECORD
-
February
January
Intercontinental
(361)
The Commercial and Financial Chronicle
.
35%
38%
•37%
44%
•42%
X43%
50%
91
94 %
;93
27%
97%
95%
97%
95'A
98%
30'A
28
32'A
28'%
32'A
29
27
47%"
K
Kalamazoo
Stove
10
Cn__
Furn
&
City Power & Light Co com—"
3.8% preferred
100
4% cumulative prefem.d—%
—100
Kansas City Southern F,y Co—.
•'
Kansas
4%
Pwr
com——i——8.75
16'%
17%
Co
(Julius) & Co_
Kelsey-Hayes Wheel conv
46%
18%
26'A
24
106
15%
71
29%
95%
42%
*
*
59%
59'%
62
61
(S
Kress
■
Co—
(The)
*
issued"
—
Co
Kroerer
&
H)
"When
.
Laclede Gas Light
La
Consolidada
A
Lane
50
Lane-Wells Co
-——1
Lee Rubber & Tire Corp
—5
Lees (James) & Sons Co
.
3
3.85% cumulative preferred
100
Lehigh Coal & Navigation Co—
10
preferred
%
Lehigh
25
*
Co—
-
Corp——.'.
Valley Coal
—1
533A
43
55%
60
62%-
57%
60
17
18%
113A
12%
Lerner
Products Corp—_
Stores Corp
—
New
—_—■
—,
14'A
24%
26
26'A
28
261/2
28 '/a
26'%
28'A
22
24'%
21'A
23
21'/a
24%
22%
173/4
20
17'A
21'%
17
18%
18
21%
19%
21%
22
25'A
223A
25
,53 %
58
523/4
58%
54%
60%
59%
65%
62%
66%
62%
68
66'%
74%
67%
613%
53
573/4
24'%
463/a
49%
48%
5 8 %"
50%
243/4
27%
21%
25%
21
26'A
313/8
152%
—A—
54%
59'A'
54%
62%
573/4
24%
24'%
23%
24%
24%
2 6'A
38%
44%
39 "
45
156%
165%
15%
18%
35
33%
26%
39%
140
137%
157'%
39
47'%
41'A
47
17%
20
16'A
.18%
16%
143/4
15'A
14%
70
71
69'A
71
683A
71'/a
67%
68
67%
71
68
69'%
69
72%
72%
28%
30%
28'A
30
253A
30
243A
273A
28
30%
28%
33%
32
35%
32%
97
94'A
97
97
100
96'A
99%
95%
98%
96
98
94%
97%
100%
94%
95'A
94%
96
37'A
40
37%
39
38%
39%
38
40%
37%
40%
35%
50
54
50
53%
72%
67
72%
34'A
35%
17%
14%
42%
41%
45
40%
423/a
59'A
55
563/4
533A
X56%
65'A
58%
657/a
59%
7'A
6%
6%
3%
42
39%
41%
55
62%
14%
14
■'
65
13%
14%
14
3A
15
*
54 %
50
52%
51%
X53%
62%
50%
58
53
62
57%
61%
%
7'A
6%
53%
61
52%
54%
63
X50%
62%
74
<74%
76%
X67
72
37
33%
37
98%
1C1
3%
4'A
3%
21%
22
20'A
23
11%
10%
11%
10'A
123A
47%
46%
47%
46
47
44'A
45'A
44%
46
443A
46
46
29
28
323/4
29%
34
3%
6%
6%
63A
6%
7'A
5
5%
5%
6
5
6%
5%
63/8
25%
19%
.
21
20%
22'A
21%
23%
10%
11%
11
12
11%
12%
11%
12%
11%
12'A
44%
43
45'A
43'A
44
36 3A
34%
37
32 3A
44%
-
46%
44
44'A
28
32
29
34'A
31%
22%
2 4'A
23
26%
24
26%
44%
42%
47'A
45%
473/4
4 5'A
473A
453A
49%
45
49
473A
47%
40%
23%
21'A
22%
20%
21%
21%
23'A
23%
25%
22%
253/s
21%
23
22%
99
98%
96
97
98
94
96
99
44%
50%
8%
44%
4%
5%
4%
5%
6%
5'A
8%
6
2'A
5%
54%
1%
2'A
16%
193/8
*
10'A
10%
22%
23%
21 % v■23
66%
8'A
64'A
"7'A
8%
"7%
"7%
"7%
36%
37'/8
36%
50
49
8 7'/a
-
3 5 % ■'*
36%
88 3/4
86
186
52%
184%
9%
x7%
49%
8'A
9%
7
38%
8%
9%
8%
9
38'%
8%
44
41
48%
40
6%
5
6'A
4%
73/4
7%
9
2
13A
2
1%
13A
1%
2%
1%
2%
1%
1%
■
9%
2%
50
23%
98
9
45%
9
1%
18
15%
16%
14%
163/4
14%
20%
18'A
19 3A
18%
5%
4%
5%
4%
5%:
4%
6%
5%
6%
5%
6%
5%
583%
58%
63'A
53%
64%
581/2
57'A
59%
60%
59 %
51
61
39'A
37%
34%
88%
83%
83%
~7'A
~8'A
35%
31
35%
86 3/4
57%
84%
79'A
183
187
49%
34%
"8
185%
62%
Xl84%
177
57
58
.
70%
77
178'A
59
28'%
8%
8
8%
9'A
7%
7%
9
50%
56 %
£4%
20
233/a
99
99'A
98
99
9%
8'A
io3/4
47%
X45 %
49'A
44%
48%
10%
8'A
10%
9%
9%
2%
20
63/a
8
13A
'■ 2
13A
14
3
22%
19%
5'A
18%
6'A
18
5%
9
62
59
65
60'%
67
13%
11%
12'A
10%
10
133/4
21%
23%
20%
23%
21
24
343%
37%
34%
37%
32%
37%
30%
333/4
39%
353A
55%
"23%
23'%
343A
~7%
493A
24%
9%
20
73
34%
61%
100
20%
22'/a
58
~8'A
34'A
77%
19
82%
~73A
12'A
42%
31'A
22'A
93A
23%
70'A
8%
23%
40%
9
20%
72%
*7%
11'A
3/8
9%
23%
69%
11
21%
,425/8
9%
11'A
22%
703%
10
7S/8
7'A
62'A
9%
22%
9%
20
34%
7
5
11%
66
183
187
48%-> 513A
93A
8
21%
16'A
15
22
10%
11%
24%
61%
48%
7%
7%
44
24%
100%
5%
56%
65%
8%
223A
6%
6%
61%
98
62%
51%
100
453/4
x573A
9%
7%
24%
48%
5%
61'/2
96
51'A
100
453A
4%
10%
35%
8%
73A
55%
6%
57
99%
99
x44%
5%
49'A
20%
17%
57'A
7%
46%
47
2
2'A
21
99%
97
98
7%
23
x21
44'A
20
8%
7%
6'A
5%
25%
7%
6 3A
6%
7'A
43/4
223%
8'A
23
703/4
10%
45
•
25'%
31%
16%
21
1%
23 3A
28%
43/s
8'A
32%
31%
82%
76'%
79
180'A
181'%
184
83%
7%
30%
8
76'A
.
9'A
8
'
9
29%
383/4
35%
9%
32
11%
9%
9
38
33%
35%
31'%
343A
80%
79%
84
75'/a
83'A
73
76%
180
183%
180
182
180
184
64
10'A
8%
33%
182'%
180
8%
34
38
10%
45'A
38'A
40%
35'A
413/4
9%
103A
9%
73%
x79 %
73%
80
43
39
11
—
60%
66'A
613A
61%
63%
593A
62
57'A
63%
66%
733/4
72%
61
643A
69%
66%
62%
62%
63%
82%
42
40'A
37i%
37
38%
32'%
44%
33%
40%
37%
34
40%
29
41
31 Va
31
41
28%
28'A
39
31%
35%
29%
19%
13%
14%
16%
15%
17'A
16
1.7'A
16'A
18%
17%
19%
15%
16
20%
18'A
18%
16%
80
72
75
71
72
73'A
73%
75%
773A
76
75
81%
73
81%
x79%
75%
80%
74
81
30%
34%
32'/a
38 3/4
32%
X29%
32 3A
---
Co
—--
17'A
21%
18%
19'A
18%
73
79
77
79'%
79'A
.
19
29%
33%
30
16%
15%
16%
14%
153/4
15%
15%
16%
18%
173%
15%
18
15%
16'A
17%
16'A
18%
16%
15
16%
Inc
64%
x68'A
71%
72'A
76
75
79%
791%
76 3A
76'A
69
75
78%
70%
81
76%
76
78'%
71%
79
703A
78
60%
80
24'A
24%
23%
25%
24'A
27
25%
27%
28
22%
233%
21%
223/4
27%
22'A
26%
26%
22%
11%
11'A
11
27%
28
253A
273/4
25%
26%
23%
26%
22%
24%
24
23%
24
26%
———
Lone Star Cement
Corp
Long Bell Lumber Corp (The) cl A.
Long Island Lighting Co new——
_10
Lorillard (P) Co——;
—
100
preferred—/—.
.»
Co (Ky)_.
Nashville RR Co/—— 150
cumulative
Louisville Gas & Electric
&
Lowenstein
cum
25%
174
171
26 »A
27%
170%
>,
307/b
32%
32%
34%
40%
•38%
293%
-
27%
173 r.:
26
•
167 %
28%
170%
27'A
166'A
170
167'A
-A—A——,~
353A
343A
36
34%
36%
32
40%
38'A
41%
38
40
*
25'A
23%
24'A
27
98%
98'A
99
19
26
27'/a
23%
26'A
98
99%
973A
99
98
98'%
98
_10
18'A i 20%
18'/a
19%
18'A
19%
18'A
20
12%
40
143/4
41'%
138 A
15
32%
102 A
. 14'/a
>
•
,
5
preferred
Truck
Inc
—
—
13'A
10
41'A
100
"I
385%
136%
12%
138'%
14'
32%
5
•
(R H) Co Inc J—_—-----
12'A
313/a
100
105
preferred'series A—J— -100 Xl03
XIOJ^
Square Garden Corp_:~
1—10
153/4
17%
Magma Copper Co_—>—
1
107/a
16Va
Magnavox Co (The)—
-1^0 550
550
Mahoning Coal RR Co-
'A %
11%
13.
13%
31'A
32'A
12'A 133/4
393A 41'%
135% 139- ;
11% 13 •
29% 32
104
1043A
9%
10%
^
Madison
For footnotes see page
-
11%
13 •
3834
41%
1365/a 137
-
20%
102% 104%
163A
15
16'A
15% 187/a
535
550
15%
*
..
15%
530
20
540
9%
12%
136'%
11%
29%
102
, 1\%
^
15
16%
17% 24'A
530
549
14%
17
39
40
140%
..
,
98'A
M
Working Co
MacAndrews & Forbes Co——.
25
,
140%
164
170
170
11%
167
28%
13'A
25'A
23
.
169
24%
12
25%
165 %
13'A
25%
168
17%
30%
33%
X30%
33%
31'A
32'A
40%
43%
41%
453'8
42 3A
47%
32'A
31
38%
343/a -36%
27%
25'A
31%
29%
99%
98'A
98'A
98'A
20%
18'A
100
99%
100%
25'A
20%
21%
22%
21%
13%
16%
12%
14%,
12%
14 %
xl3'A
38
41'A
36%
38
36 3A
40%
37%
139
139%
123A
15'A
x33 %
100
105
139
13%
"
140%
16%
140
15'A
142%
173A
28 3A
32 %
30 %
32'A
103%
104%
102'A
102 3/4
11'A
12'A
9%
11%
9
15%
173/4
15'A
17%
16
22%
166%
26'A
423/4
29%
530
167%.
12%
25%
33%
15%
17%
.
31'A
343A
530
28%
23
24'A
34%
36'A
*.
13%
104 % "
x31%
34%
36'%
31%
103'/a
28%
39
35
24%
M & M Wood
166'%
34
38'%
100
preferred series A
170'A
27% " 30%
343A
22%
'
32%
40
__1
(M) & Sons Inc—A.
Lukens Steel Co_
4
55%
63%
70
22%
Liquid Carbonic Corp
100
3%% convertible preferred—,—
—1
Lockheed Aircraft Corp_—
Macy
22'%
151/2
—5
.—5
30 3A
127
—
Link Belt Co
6%
152
141
11%
84%
Mack
37%
331%
38%
126%
323A
130
,
75"%
54%
20 3/4
47%
•'
22%
183%
Corp—
'
27%
3%
89%
4'A%
12%
10%
185%
Louisville
14'A
20%
83
7%
12 3A
4'A
182
Loew's
133/8
11%
.100
Oil
12%
22%
-25
Lion
13
3%
Liggett & Myers Tobacco Co_A'~—
1% preferred
—J—
Lima-Hamilton
163A
17%
10%
—7
Lily Tulip Cup Corp
693A
15
12
21%
McNeill & Libby
A—
Savers Corp
.—/.-A—
Life
663/4
67'/a
17'/a
15%
12'A
5%
5
57%
70%
15%
13%
22%
-10
—.—
64%
66%
173/4
17
45%
6%
——_—
Libby
57'A
67%
12
4%
54
Libbey-Owens-Ford Glass Co__—
62%
65%
15%
3%
17
*
54
66%
123/a
46%
1153/4
55%
62
16%
45%
120'%
.
10%
53,3/4
203/8
62
59 '/a
143/4
173/4
113
51%
54%
•51%
105%
12'%
21%
28'%
106%
106%
18'/a
16%
30
106'%
101%
106
10%
49'A
20%
106
100%
106'A
16
20%
18%
243A
102
173/4
17%
*
& Fink
Lehn
xl2
53%
x27%
16%
10%
'22
100%
17
17
21%
24%
101
133/8
16%
1
12%
<
22%
99
lOl'/z
i
1
1st
non-cum
44%
63'A
3%
*
preferred
50c non-cum 2nd preferred/—
Lehman Corp (The)—
'—
$3
553A
61%
49%
21
6%
7%
—
Portland Cement
Valley RR Co
Lehigh
Lehigh
18
53
11
*
:
Bryant Inc
4 %
13
21%
12
56%
62 3A
11'A
12%
25'A
101
105%
%
10%
23%
106
103
103%
;
21%
—75 pesos Mex
(The)
Co
6%
American-
Preferred
Lambert
4
;
S
101'A
108
11%
25'A
A-//.-1.--
/
—>
.
103'A
106
19
17'A
54%.
47'%
17
19'%
25% 28%
110
116%
16
16%
69% 71%
29% 31
94
95%
40'% 42%
55
60%
59% 63%
1023/4
109%
123/4
18%
45'%
16%
69'%
28%
93'%
40%
Inc.——'
Co
prior preferred-
$5
61
102 3/4
108%
53
623/4,
52'%
110
—1
*
Koppers Co Inc
—A——<—10
Cum preferred 4%
series——,—100
Kresge (S S) Co„
—10
(G R)
Kinney
57%
61
17
18'%
55
•
45%
15%
Kimberly-Clark Corp——:
A
*
4% conv 2nd preferred————100
107%
50
52%
64
12'%
21
16%1
50'/a
j-
-
107
102
108
17%
20%.'21%
1
Copper Corp—
—
*
Kern Courity Land CO—
——————5
Keystone Steel & Wire Co__——.—•
B
Kennecott
1023A
13
101%
100'A
1033A
108'/2
102
100'A
10%T
10%
24%
9
10%
9
46%
61%
12%- 13%
5
class A——1
106'%
106
106'%
49%
62
Kayser
Class
104%
46'%
59%
Lt
&
99'A
preferred———100
non-cum
Kansas
98%
'
15%
19%
12
523%
542%
510
11
21'A
16%
520
140
15%
31
101%
100
24'A
16
11%
24%
167
29%
46 3 a
43%
36'A
26'%
102'%
102'%
27%
23%
29'%
12%
13%
14%
41'A
39
142%
141
16%
13%
33%
31%
101'A
16%
333/4
102
13%
31%
101
14%
41'A
142
16%
32%
102'/a
9%
10%
10
11%
10%
10%
9%
10%
20 y4
24%
22%
243/a
233A
27%
253A
30%
18'A
15%
18%
13%
13'A
510
17'A
525
14%
520
542%
540
542
253/8
168'%
31%
1013/a
520
16
530
12%
23
41
38%
102%
11'A
16%
166
26'A
14%
142%
12%
26%
169
15%
30
393%
143
17
100
25'A
12%
30 3A
50 3/8
33
102%
30%
14'A
37'%
42
Xl38%
141
14 %
X30
101%
8%
27
11%
525
18 3A
323A
103
9%
353/a
14'A
530
10
The Commercial and Financial Chronicle
(362)
1950
Low
Low
High
Mandel
Bros.
1
Inc
7VB
—*
S
1
Oil
Marathon
Exploration
Corp
7'A
7
8%
7%
26'/2
26
28 Va
27%
4 'A %
Martin
(Glenn L)
Parry Corp..
issued"
Electric
Mathieson
8%
8%
8'/a
8%
8%
8%
9%
9%
9%
8%
18%
18%
18%
18%
18%
18%
18%
18%
18%
18%
19
•
23%
26%
24%
27%
26%
27%
24%
27%
24%
27
25%
29%
24
28%
27%
29%
28%
32%
29%
32%
27%
31%
28%
33%
102%
103%
105%
101
102%
100%
102%
106%
105%
106%
104%
105%
12%
9%
11%
11 %
12%
11%
12%
10%
12%
10%
11%
10%
62%
57%
63%
66%
48%
58%
49%
53%
50%
61
56
62
57
60%
55
63"
32
15
16%
14%
15%
141/4
16
1374
1574
1474
16%
13%
12%
14%
14%
17%
16%
16%
16%
18%
16%
18%
16
47%
52%
50%
54
48'A
55
50%
58
52%
60
52
46%
53'A
24%
2674
28%
27 VB
3174
2874
177
98
99%
9 8'A
99%
5)8
99%
87
88%
90
88
89
88%
89
89%
11%
13
12%
.
45
111
Co
Inc
50
52'A
50
58
56%
99
97
9974
98
99
98
99
97%
99
97 Vb
98%
97
99
97
9874
97%
90
88
89%
87
87'A
87%
88%
87
89
8774
15
143/4
17
16%
173/4
16%
12
13%
13'A
15%
13%
1574
14%
153/4
49%
51%
48%
51»/a
49%
4274
44
423/4
45 3A
43
45%
46
46'A
19%
2274
2774
24
18
20%
2174
20'A
22 %
1974
22%
20
221/4
2074
39
41
40%
49
44
45
441/4
45
35
321/4
102
99%
102
37 '/b
31
36 V.
105
103
104'A
99
101 %
45%
48
41
4874
3974
4374
34 V#
36
33%
35
333i
35
31
331/4
30'A
32 V.
30%
52%
54%
51%
54 vb
51%
54
50
5274
44
50
47
42%
37
41
36%
40%
36
39 %
33%
36%
35
30%
53%
3274
31%
35%
58
53%
57
38%
41
41%
42%
39
99%
101
100%
101
102%
24
103 %
102
36%
103
104
101%
*
103
35'a
102%
*
102V4
100'A
40%
46
37
31%
55
3574
3974
10174
lOlV.
10174
22%
2174
22%
•
2174
1374
15%
157'8
18'A
16%
17 74
16'A
17%
1574
1674
1874
22
21%
2574
24%
28'A
273/4
32 3/s
20%
293/4/
231/4
23%
2074
2474
93
92
941/2
93
9374
90
88
91
87
42
2274
21%
22
2374
——
86%
87%
x89
91
9074
36%
35%
38
36%
43%
43
45%
47
411/4
44
47
5174
26 >/«
25 V«
26%
243A
26%
25
26
26
x21 V2
25 Vb
21%
24 V.
11%
12%
11%
12%
11%
133/4
13
14%
14%
10V4
12%
11V.
12%
1274
14
44
42
43
42
44
42%
46%
45%
48
43 V.
42
4474
42%
44%
43%
15
14%
15
14%
16
15 %
16 %
15%
16%
17
151/4
16
16
18
6%
7%
7%
7%
7%
7
7%
6%
r
6%
6%
6%
6%
49
...
93
34
7%
9074
56
56
56%
59
52%
60%
2274
2474
2274
2474
1174
171/4
14V4
17 V4
48
4434
4774
43
53
47%
52
1774
19
171/4
19
17
19%
1674
1974
6%
7
6%
6%
42
43%
40%
43 Vb
40%
523/4
493a
53%
51%
63
46
543A
47
97%
96
98
96
97%
98%
99
99
100
98
99%
97%
100
127%
125%
129%
151%
159
155
186
138
140%
155
25 VB
23%
25%
22%
24%
23%
28
27
29%
27
32
28%
34%
28
32 vb
30%
33%
23
40
37%
39
38%
43 VB
39
41%
39%
40%
38%
43
47%
43
42%
43%
x42%
49%
47
105 %
104%
106%
102 %
106
1013a
1053a
1043/4
106%
105%
107%
110
108%
110
108%
108%
108%
108%
106 %
108
103%
104
102%
104
103
104
103
104
153
28%
14%
series
A_. .100
15%
13%
16%
14%
16 vb
14%
16 3/o
15%
16%
15 vb
38%
41%
39 VB
43%
40%
43%
42%
48%
40%
47 Vs
40%
48
46%
50%
47
51%
47%
52
18%
20'/a
19%
20%
18%
20 va
18
19%
16%
183/s
15
16%
I.53/8
16%
15%
17%
16
17%
30
32%
30
32
139
133%
12 Vb
13%
12 Vb
30%
32%
139%
132 vb
134%
113a
123/4
13
9%
73%
71
42%
105%
105%
38%
36%
130%
135
113/4
123/8
10%
10%
8%
47%
136
cohv
110
38%
41%
106%
35'A
'A
106
111
110
126
107
13'A
X77%
81
76
80%
72%
78%
69%
73%
70
72%
67%
70 %
22%
19%
21%
18%
19%
18%
19%
18%
19%
16
32%
34'A
31
32%
31%
33%
47
57%
53%
56%
56'a
64'a
pfd...
Inc
100
20
...
5%
4 Vb
5%
4%
32
12
247/a
26%
5
54%
10 Va
5%
59 VB
11%
30
12%
26 VB
25 VB
27%
60% '
57%
56
11
37%
36 'a
1061/4
112
107%
113
105
115
114
129%
125
151
1431/2
151
105%
104%
106%
105
106 VB
105
105%
151/4
133/8
15'a
13'A
16 3/8
14%
75
773/4
76'a
79%
78'A
84
821/4
20%
20
21%
23
21 %
24%
221/4
27'A
2774
2974
28
22%
303a
283/4
30%
X28Vb
29%
28%
30J/4
60
66%
621/4
67v4
61%
66
60
66
62%
73
14
75%
1874
16%
18
181/4
23%
32
271/4
29
561/4
65JA
53
6074
10
1274
105
11%
1274
12%
131/4
13%
12%
774
6%
73/8
63/8
8>/b
6Ve
7%
223/4
2974
2774
351/4
321/4
39%
383/a
47%
37%
45%
40
52 5/8
6
8 Vi
674
974
73/8
83A
7%
8%
173/a
13%
31%
31
3674
474
7
30
331/2
6
31'A
37%
35
8
363a
38%
10%
8
411/4
36
15
121/4
15%
12%
15
13%
151/4
14
151/4
14%
15
14%
16%
1414
153/4
29%
2574
29
2674
2874
2874
30%
28
303/8
283a
30%
28%
34
33%
40%
59 j/2
60
64 'A
68
110%
IIS
115%
119%
112%
120%
120 j/4
113%
115%
113%
117%
1123/4
1171/4
12%
13%
13%
13%
12%
133/s
121/4
68'/8
701/4
59
120'a
115%
•'
119
54
64>/b
-J,
55
'
59%
58'A
61V2
68
63
111%
121%
112
10%
12%
10
13
12%
12 S/8
115%
114%
119
117%
119%
3/4
11%
11
11%
Hi/4
112
121/4
23%
213/8
22%
22%
233/8
20%
23%
19'a
21%
20%
223/4
21%
119%
57
57
61%
53
613A
49%
541/4
52%
55%
54%
63%
13%
14%
13%
14
121/4
13%
12%
14%
x133/4
15%
14
153/8
•
18
20 %
19%
20
18
20%
18
19
17%
18 3A
16%
18
16%
171/2
163/a
17%
16%
11%
23
531/4
15
3
23%
34%
33
36%
33%
41%
38%
52
40
49V4
43'a
53%
31
443A
•
26%
30%
27
30%
28%
32
29%
33%
32%
37 va
33
413/«
321/4
35%
5
22%
23%
22%
24%
23%
-
69%
•73'A
77%
•
120%
57%
Corp
36
11%
13%
Corp
11%
26%
54
Inc.
33
40
15%
12%
21%
Co__
6'A
27
112%
.*
—
12%
11%
35%
x33
12%
21%
15%
17%
16%
126'/b
IIV4
12 VB
66%
141/4
125%
22%
61%
112%
iio3/8
Inc
83%
283/4
6
12%
21
26%
•
5
(Thel
421%
104
71
1274
38%
113
71
1074
40%
1051/4
67
474
33%
383/4
IO91/2
1274
22%
9'a
96%
35%
1061/2
14
63/4
7%
111
34%
1023/4
—
Co
54%
137
36%
12%
30%
•
A
393A
130
10374
12%
5%
10%
94
3374
102
106%
28%
*
ser
12%
10 3/8
3874
104 V.
9%
6%
33%
7%
32%
12%
25 Vb
.
31
99
105%
30%
28
10%
11%
11%
*
Co
30%
33%
x31 %
35
1.25
Co
5%
543A
139ja
17%
10'A
6%
46%
132
16
104
11 VB
52%
139%
13 %
106 Va
30%
44
137
14%
13'A
5
45
139
10%
128%
10
40%
131%
12%
103
24
43
133
10%
12%
5%
38%
128%
11%
115
10%
18%
10%
107%
26%
16 vb
11%
13%
4%
173/8
10%
114
10
57%
16
13%
107%
24 Vb
47 vb
8 3A
11%
6
513a
9%
41
100
10%
19%
47
13%
106%
27%
104
15%
15%
12%
9%
107
102%
18'a
13 Vi
101
4%
106
104 v,
14%
107 %
21%
108
104
13%
11%
•
107
14%
14'/a
50%
1073/4
104
13%
106%
46%
107%
104
14 vb
12 Va
1
106
12%
106 VB
97
101%
133/8
15%
106
243A
48%
106
10 3/4
108 VB
100
39 %
132
44 vb
102
12vb
13%
96%
31%
125
22
493A
106
71%
34%
103
105
100
32%
133
9%
10
9'a
11%
100
45:,a
13%
106%
_5
Co—;
23%
21
15%
100
RR
34
48%
14%,
103%
6%
66%
101
171
15%
1
A
153%
13%
69%
49
165
108%
11%
46%
150%
15%
74%
19
97
108%
10%
101
54%
98'a
13 VB
68
98%
58 vb
95 3a
107%
11%
•
Co
513A
14%
70
100%
58%
97%
109'A
61
99
51%
96
108
10%
...3
55%
99%
105%
135
31%
135
11%
493a
103%
19%
6%
973a
,
105
17%
7
6%
101%
4
131
162
523/8
6%
104
39%
•'
14Vb-
96%
121%
•.«.
64-
x24
74-:
42%
129
19
—.
2474
:
25
98
121%
14%
—
12%
2274
39%
38%
24
—
25
43
22%
•
—
.
90
/.
23Vb
15%
17%
?
123
■/'
135
rl273A
1273/4
1074
11%
211/4
22 3A
21
22
59%
67'A
60%
66
15
13%
16%
17%
15%
17%
xl4
165/8
45%
413/4
523/b
48
57
46 VB
543A
38
47%
42%
31%
381/2
32%
391/4
28 >A
333/8
253/8
301/4
24%
25%
21%
23%
22%
23%
25%
22%
25%
20 vb
23
21%
25%
24>/b
30%
23 V8
25
15'A
17%
14'A
16 Vs
13%
15%
133/4
16%
15
16%
14
13%
15%
15%
16%
15%
16%
18%
16%
18 %
13
15 VB
153/4
35
16%
16
19
14%
19%
13%
14%
1674
12%
171/4
18%
26%
173/4
26%
1
....1
13v2
16 vi
14%
171/4
16
171/b
16
173/B
17J/4
9%
10'A
9%
10 vb
10
10-
103a
14%
10%
9%
15%
5
Co
9
10%
9%
12
11
13
Hi/4
13
12%
14
12
133/4
11
49%
523/8
49%
5274
48%
44
501/4
44%
13%
503/4
46%
44%
48'a
46
50'a
-47%
51%
50
56
533/4
56'A
111%
109
109'/2
110'A
109
;
Mullins
Mfg Corp
Munslngwear Inc..
Murphy Co (G C)
1
preferred
——
,
100
America.
4%
10
series..
50
Bros...
Sc
21%
39
16
59
E)
42
25
55%
14%
preferred
3774
'/b
23V4
14%
Cum
4074
41
19
57%
Myers-(F
51
37%
38V4
46
14%
13%
4%%
47
X3574
23
87
43
100
Utilities
Murray Corp of
51
14%
54%
Brass
401/4
4774
24%
5
Wheel
37
56
23 vb
•
Mueller
39
13
22%
Montgomery Ward & Co Inc
Motor
3374
103'A
42
20%
90
13%
—5
called..L
Products
3074
100'A
4774
x50
Moore-McCormack
Motorola
34%
1031/2
447'a
14
25%
88
14%
Ry
Lines
3174
101'A
48
21%
%
12%
:
37
103
12%
27%
7%
21
4474
17
22%
36%
7%
24 »A
1974
4274
14%
26%
32%
14%
2IV4
2174
45
18%
11
'
241/4
1974
43'A
1
34%
35%
49
3974
10074
33 %
51V.
21%
14%
47%
45%
100
46%
25%
42
3474
102%
42
26
13
47
13%
90
Corp... .10
Mfg
Tool
99
31%
101
22
16%
49
45
16%
89
91
%
14%
Xl6%
.4
82
5874
100
17%
14
16
17%
36%
103
103
101
25
24
26%
13%
14%
34%
48aa
46%
45%
23%
33%
46%
33%
100%
48
48
-
22
52%
36%
103%
34%
35%
103%
43%
109%
Co
xl3%
23
42
24%
22%
20%
2274
19 %
39%
13
Co
Cum preferred $3.25 div
*$4 preferred series B_.
Motor
90
443A
109
Development Corp
&
87%
23
10
(John)
90
23 3/81
105%
Corp
Morrell
88%
21%
103%
Implement Co
Co.
99
90
40 3/4
$1.50 2nd preferred—25
Minnesota Power & Light Co_—_—*
Power
9674
21 vb
100
pfd ser.
$5.50 1st preferred
E
99
52
•
Montana-Dakota
9774
22 vb
33 7A
'
111
13%
1.50
Chemical
97
99%
24
100
preferred
Machine
52
9974
41%
353A
120
Reg
Carpet Mills
Mojud Hosiery Co Inc
179
59
20%
5
Inc..
Mohawk
184
98 V2
40
101
18
30%
182 '*
55
23
24%
21%'
12%
182
5874
100
47%
47%
112
100
Products
5%
185
42
22%
X20%
Petroleum
Missouri Pac RR
182
5074
98
20%
-.5
series
185
4574
99%
96%
Co
Missouri-Kansas-Texas
182%
51
98
40
..
.
&
183
471/4
42
.50c
Co
preferred
16%
~
26'A
23%
3.66%
_
Mining
182
—
23
preferred—50
Utilities
180 'A
—
2874
22%
1
first
180%
—
26
110%
14%
44
112
42%
111
184
—
2774
21%
(1st series)_100
preferred
Montana
8774
100
1
Minn-Moline Power
Preferred
xPi%
97%
•
Inc
conv
Monsanto
50
100
99%
10
common
Monarch
473/s
9874
— —
25
42
St P & SS Marie RR Co—
7%
50
99:'A
18
Co
Minneapolis-Honeywell
Mission
46
98
98%
'
Mission
50
99>A
179
100
•
8% 1st preferred
Minneapolis & St. Louis
$4
62%
184
182
48%
*
preferred series
preferred series
Minnesota
180
182
175%
50
46%
48%
182
177
175
178
46%
98%
cum
3.20%
17%
10%
59
S
Inc
Metropolitan Edison 3.90%
New
14
13%
69%
98 V.
preferred—.:.
$4 conv. 2nd preferred.
Merritt-Chapman 6c Scott.
Minn
15%
12%
65%
preferred (1st series)_50
1
Steel
14 %
12%
66
1
•
Midland
16%
10%
58'/a
50
preferred
South
13%
12%
60%
.3
Merchants Sc. Miners Trans Co
Middle
18%
11
57
*
Mid-Continental
15%
12%
•
(The)
Copper
18%
13'A
11%
•
preferred
Mercantile Stores
3.85%
14%
10%
•
;
Bobbins
Machine
15
11%
*
1947
Co
convertible
4.35%
12%
*
105'A
13%
5
—
Miami
17%
102
9%
100
Shoe Corp—
Mengel Co (The)
Mesta
14%
102
11%
•
Co
17%
14
15%
104
106
*
New common
&
12%
105
106
9%
56
preferred
McQuay-Norris Mfg
$3.50
104'/2
106
5
McLellan Stores Co
Merck
104
104%
103
9%
*
Publishing Co Ihc
Mclntyre Porcupine Mines Ltd
5%
9
974
8%
31
—
2nd
38 Va
8%
18%
•
Electric
cum
31%
9%
18%
McGraw-Hill
4%
35%
33
8%
18%
common^.
Melville
35%
9%
Corp
...
cum
32%
9%
19'A
McCrory Stores Corp
1
3'/a % cum convertible preferred__100
Al/\1o
35%
7%
8%
Corp
Corp
30%
9%
9%
*
preference...:..
Mead
33%
7%
18%
1st preferred
cum
29%
9%
21%
19
Maytag Co (The)
$4
31
7%
11%
8%
19%
8%
1
preferred series
Sc.
28
8%
9%
21
1
cumulative
McKesson-
33
7%
8"%
20%
18 VB
9 Vb
•
$3.40
McGraw
29%
8%
9%
23%
20
18%
-
cum
Corp
31%
7%
8%
9
High
9
——_
Chemical
Preferred
7%
20%
9%
x9%
Co
$3.75
McOall
6%
8%
19%
8%
18%
preferred
McCord
b%
8%
20%
8%
19
9%
8%
19
—„
preferred
$6
6%
12%
18%
May Department Stores Co
$3
9%
18%
9
$ per Share
19
i
$3.75
7%
16%
8
12%
10
December
Low
High
$ per Share
8%
_
New
7%
11
November
Low
High
$ per Share
18%
Co
Corp..
"When
8%
October
Low
High
% per Share
100
Martin
Master
8%
Low
High
5
preferred
Masonite
$ per Share
8%
13
September
Low
18%
7%
X29 %
August
Low
8%
8%
30%
28
31%
July
High
1950
$ per Share
.
17%
8%
16%
7%
8
High
7%
8%
8%
16
Low
f per Share
8%
16%
7%
18%
High
7%
7%
7%
9%
16%
874
25
Low
% per Share
-
Thursday, January 18, 1951
.
pfd~100
Corp
Market Street By Co 6% prior
Marshall Field & Co.—,
■
874
May
April
High
$ per Share
8%
19%
8%
9%
19
7%
6.25
Corp
Marine Midland
7%
874
June
Low
High
$ per Share
18
18
Maracaibo
7'A
9
9
Manhattan Shirt Co_—.——
Low
High
% per Share
$ per Share
Manatl Sugar Co
March
February
January
STOCKS
NEW YORK STOCK RECORD
-
.
.
•
49%
50%
110%
.15
52
49%
111
112
V.
9%
16'A
"
112
111
113
112v4
111
17vb
19%
19
111
17%
15%
16%
17%
36%
38%
36%
40%
37%
39'a
38 3/4
45%
45
45%
44 %
45%
44
46
1081/2
-
111
110
111
IIOV4
XI08 3A
110
203/4
161/2
19%
22%
23%
19%
22
18'A
421/2
46%
443/4
20%
46%
46%
46%
521/4
46
51
46
49
43%
45%
45
45%
44 »/4
53%
45
45%
43%
463/8
47'a
48%
50
513/4
51
52
51
51%.
50
52
<
20%
16 3/8
173/8
42%
44
43
112
111
112
•
18%
17%
23%
20
"
''
'
N
Nash-Kelvinator
Nashville
Chat
National
Acme
National
Corpf
&
Ry
Airline?
16%
18%
38
35%
38
35%
42%
23
25'A
23%
25%
24
;
25%
8%
7%
7%
8%
Inc.;.
1
National
Automotive
National
Aviation
Battery
Co
Biscuit
7%
preferred
National Can
16%
5
Inc
12
18 %
7%
1
Corp.
Fibres
National
City Lines
,
Corp
National
$4.50
National
7%
6%
Gypsum
convertible
Lead
Co——
preferred A
preferred B
National
8'A
934
9%
11%
14%
18'/b
16%
1734
16'A
l93/8
1774
20
15 %
18 »A
15%
17
16%
I8V4
16
1774
17
15%
17
38%
42
15Vb
45%
39%
17'4
37
40
20
37%
39%
35%
38
.
351/4
37%
34
451/2
38'a
15%
31'a
34%
333A
36
341/4
37%
3474
183%
185%
184%
186
,
6%
39%
38%
181% 185
6%
38 Vb
32%
National
Malleable
& Steel Cast Co
National Shares Corp
Steel
Corp
8%
6
39%
35%
38 vb
34
9%
8%
91/4
x8%
8%
7%
83a
x8
12%
10%
11%
10%
11 vb
42
40%
14%
17
22%
23%
•
7%
7%
8%
15%
1
.
9%
11%
17%
94%
19%
18%
19%
96 %
97%
35
38%
36%
22%
100%
38%
180%
10
183%
181
150
9
183
153
xl50
155
7%
20%
National
Co__
42%
443/b
16%
23%
X143/4
15%
22%
23%
21%
93a
99
37%
183
180%
8%
71/4
6%
8%
8%
934
8%
8%
8%
93A
91/8
12%
141/4
12%
4174
39%
1374
4474
12'A
43
4574
1474
457b
491/2
46 %
50
1474
17%
171/4
1874
4474
49
17%
1974
171/4
18%
16%
19 V4
17
23'A
22%
24
'231/4
20'A
2674
24V8
2674
24
271/4
24%
273/4
233/8
21%
23%
20%
9%
22%
101
18
2274
102
100
463/8
4074
15
37%
100
45VB
16%
181/4
161/2
1874
16%
18%
97
1874
96%
4674
99
9 61/2
99
9874
100%
41 Vs
477a
45%
4874
48%
184
183%
184%
183v4
1841/a
183
I851/2
178
181
155 %
152
156
152%
1541/4
15334
1541/2
152%
1541/4
8%
7%
9%
81/2
97b
8'A
9'A
874
18%
19%
18%
20 3/4
2274
1874
22%
18'A
24 %
23%
24%
25%
20
x
53
x
16 V4
100
491/4
17%
102
633A
10
%
%
%
74
25%
24
74
1*6
%
25
22%
27
tV
22'A
tut
24
-
15%
1774
100%
101%
x58V4
6974
180%
184
1817b
184
182
183%
183
185
154
155
183%
156
185,
15674
156
15874
15774
159
154
157
9
91/4
9%
26
2474
27
9
2574
974
9
91/2
29%
26
2974
27%
27%
26%
28
24
27 %
513,4
110%
%
117b
36
7%
100%
9%
9%
18%
182%
H
8%
,
4474
153%
243a
431/4
10%
15
7%
103%
383A
91/4
9%
3874
40%
%
46 %
874
1174
15%
42%
89%
39%
9'A
9%
15
39
24
42 3A
4OV2
874
10%
41%
9%
}J
7%
34
12%
97
93 %
183%
6%
11'A
21%
24%
31'/a
180%
774
1174
9%
%
353/a
1831/4
6%
11%
99%
88
9
3374
x179Vb
8 3/8
11%
21%
20%
4134
7%
]
37%
183%
7
IOV4
9VB
8-a
8Vb
7
14V4
180
185
7
35
8 J/4
9%
'
12'A
18'a
73/4
182
8 34
351/4
38%
8%
8
8%
35%
33
184%
31
11
10'4
96%
41%
5%
x
9
12%
443/4
19%
23%
Refining Co. (The)—*
(The) Penna
10
preferred
i—_—100
Tea
44%
•
Sugar
cum
10 3/4
•
25
National Supply Co
4%%
11%
100%
Xl8%
35%
National
10%
176%
8
9
1
186
7%
7%
18
175%
83/4
39%
8%
10
9
186
6 s/s
373/4
10%
24%
x183v4
7%
34%
,
39%
100
Corp
National Power & Light
Ex-distribution
National
7%
35
18
100
Linen Service
9%
14
39%
10
8%
14%
16 Vb
•
34 74
9
22%
22
1
28 74
TVs
133b
38
preferred—
53-
6%
17%
■
5
Co
46%
30%
15%
,
•
b National Enamel'g & Stamp Co„ 12.50
19Vb
473/4
27%
23
7%
Products
16%
44%
29%
13%
9
Dairy
19 VB
49
27%
203a
9%
National Department Stores Corp
Distillers Products Corp
17 Vb
431/2
28%
44
8%
National
211/4
4474
27%
21%
16%
7%
National
18%
411/4
28 3A
45
8%
1
211/4
437'a
27
14v4
1
Co
18%
41%
27%
413/4
,_1
Gas
21%
17%
441/4
24%
15%
Inc
Cylinder
19%
8
18%
37%
22
National Container Corp
National
8%
16
42
27%
8%
14
8
.
9'a
7%
X21V4
16%
186
7
38 »a
23V2
36
182%
35
17%
27%
15%
39%
10
22
44
25%
17%
41%
—
19%
39%
25'a
13
38
Register Co
20%
42%
24
16%
100
—
Corp.
Cash
8%
18%
40%
'
36
37%.
4
18%
14 %
18
.
10
Co
National
16%
32
1
Co
...
National
National
16%
100
5
L
St
Co.-
4V
%
•is
i9?
2374
26%
25%
2674
36
38%
~3574
391/8
361/3
41%
37%
44V4
44
491/4
45
%
26
9
91/4
3174
x34
%
4874
4574
49
44%
28
2774
28%
26
28
26 3B
28%
27%
53'A
47
2774
29
2874
29
27
27
153/4
16%
29%
17%
16%
171/4
16
28%
17%
18%
16
1574
171/2
171/4
19 VB
2774
18'A
2174
291/4
19
811/2
81
823A
73
81 %
21%
18
79%
78%
82
801/4
811/2
211/4
19'A
8IV4
21%
38%
8374
SUA
85
36%
85
39%
87
39%
403/4
36%
85
39
37 VB
3874
89
37
47
45
50
4574
49
26%
27%
15%
26%
x37%
28
26
76%
37
73
76
75%
1814
811/4
401/4
37
38%
3774
4414
5
bName
changed to Nesco, Inc.
For other footnotes
see
page
13.
45
47 V8
23'A
New
2474
Number 4978
Volume 173
.
.
The Commercial and Financial Chronicle
.
Low
Low
High
}
f per Share
National
Fibre
Natomas Co
Nehi
Co
Inc
Neisner Bros
-,4% %
preferred
(J
Co
J)
N J Power &
37%
100 Vz
Mining
67
York
Air
-New
York
Central
8%
.9%
7
ny8
9%
10%
9
15%
15%
17%
15%
16%
104%
103%
38%
37%
Preferred
series
5%
N Y Tower
State Elec & Gas Corp
Mohawk Power Corp
Class
A
—:
3.40%
preferred
3.90%
preferred
17%
15%
18
36
12%
14%
13%
15
13%
14%
11%
14%
11%
15%
14
15
107y2
102%
107
103%
129
140%
138
128
138
14
19
13%
14%
13%
30
33%
30
32
31
33
62
63 1
62
64%
63
66
220
245
240
'33%
30
28 %
30
28%
33
31%
59
56%
60
57%
61
60 y2
220
220
31 %
33%
220
10
34%
35 y4.
8%
31
34%.
30%:
63
230
225
9%
8%
36
-
246 %
220
220
8%
135
138
17%
10%
142%
93
15%
30
8%
•
111
59
-
11%
101
140
152
17%
20%
80
78
80%
29'/«
33%
29 y4
34%
188%
91
37%
32%
38'A
15%
165
14%
10%
101
95%
20%
78
I683/4
15 3A
101 «/2
15%
136%. 148%
I
'149
11%
102:
83%
9%
41%
100
18%
15%
21%
179
163%
183 %
160
>
X134
•
104%
33
151%
133
13%
15%
14
17%
40ya
38%
42
38
4iya
71
€8%
73%
71%.
72%
15%
14
15%
31%
34
35%
66
68
68
245
210
225
201
205
138
-
200
225
9%
33%.
8%
~6%
~9%
8%
93/4
9
10%
10%
13
10 %
13
10%
17%
28%
9
32%
29
36%
35%
38 y2
36
39%
39
42
38%
45%
41
52
100
17%.
18%
17%
19%
18%
20%
57%
56%
28%.
28%
26%.
23%
26%
19%
__
16%
17%
16%
20%
18%
20%
17%
19%
27%
17%
55
57
24%
28%
21%
25%
22%
24%
22%
24%
98
14%
>
100
97%
99%
97%
99%
96
98 y4
97
98%
97%
98%
96%
98%
95%
21%
22%
22%
24
22%
.24%
22%
23%
22%
23%
20%
23%
18%
21%
20
%
X20'A
29
27%
28%
27
28%
26
27%
27%
28%
25%
X23%
25%
26%
26
27%
26%
27%
88%
90%
89%
89%
88%
90
85%
90
87
88
87
97%
93
96 y4
98
102%
2.50
25%
1
9%
89 %
93%
-
98%
88%
90%
95%
87
94%
94%
95%
,101%
28%
34%
31%
37%
10%
9ya
10%
9% : 11%
29%
373/4
100
97
94%
103
95
101%
-
101%
103%
28%
93%
102
19%
23
26%
96
95
96%
93
21%
19%
21>/a
18%
2 DA
26%
89
87 VH
16
24%
203/4
21%
26 %
931/4
16%
22%
27%
X26
27%
24%
26%
86
98%
86%
14%
24%
94%
-
87%
87
90
85
%
na
98
*:
19%
23%
58%
95
—______100
100
100
preferred
3.60%
13%
32%
53
*
____
39%
34%
A
Niagara
34%
24%
xl32%
11%
106
8%
39%
102
'
8%
■
105
9
42%
101
36'A
29
63%
11%
101%
33%
25
34%
11%
100%
34%
26%
8%
113/4
101%
100
80
27%
17%
101%
16%
26 y8
138%
99
31%
29%
15%
7%
38%
77
25%
232
102
9%
39%
14
7%
105
8%
37%
15%
'
9'A
105
9%
38
323%.1
30%
132
iosy2
77%
28%
*
15'A
17%
31
16%
14%
30%
70
32%
141
15%
15%
70%
26%
14
15%
73
14%
69
28%
135
15%
32%
11%
74
18%
IDA
14%
72
13%
26%
14%
10
15%
10%
70%
28%
30%
103
10%
88
74
106%
9%
12%
13%
8
76
14%
99
9%
76
27
High
11%
72
70
> 109
12%
S per there
15%
x993/4
12%
98
14%
Lew
1
9%
Xll
76%
28%
17-%. -18%
100
com_„0
cumulative preferred
11%
•
8%
8%
101
70%
13%
—
$3.75
71
68%
7'/a
1
10%
100 y4
61
26%
'
232
com—25
11%
100 v*
66%
67
142
stock
Shipbuilding partic
Y
10%
100 'A
102
60%
December
High
S per Share
9%
100
11%
137 %
99%
Y
12%
IDA
100%
*
9%
105
102
27%
30 %
N
100%
12%
68%
16%
100
N
100'4
November
Low
High
$ per Share
12%
353A
26 %
145
pfd ser_100
A
Light 3.90%
&
99
.
1334
8
91/4
11%
13%
•
102%
11%
38
66 y2
110%
50
34%
13%
105
Hart RR Co——100
7%
36%
7%
29 y,
109%
Co
&
106'%
8%
34
68
13 %
preferred—
14%
26%
12
56
15%
67%
34
Haven
13
102
68%
14%
106%
9%
%
12%
62%
64%
X8%
11 y«
13%
•
100
101%
.
103
9%
29 %
11%
Corp
12%
12%
58
8%
8%
15%
'
734
9%
68%
137
Harlem RR
65%
8%
14%
Low
„.
Sper Share v
12 y,
37%
35
102 y4
101
Low. High
.
10%
106
105%
38%
11
13%
.29%
Dock
100 Va
102 y2
*
A
13 y8
59%
27%
100
Omnibus
11%
12
65
62%
_•
Co:
RR
series
non-cum
Y New
N
10%
io%
104
10%
11%
October
September
High
$ per Sharo
14y8
'
98
preferred
N Y 3c
X9%
100
105%
102
102
& St Louis RR Co___100
Chicago
City
Co
Brake
40
101%
105 y2
11%
11%
62%
37%
40
103
'
lOTa
10
Corp
New
York
38%
103
12%
5%
10%
103%
104%
40
26%
New
ny8
12%
8%
66%
Y
102%
103%
1
6%
104 y2
103 %
100
.
103
16'/a
Newport News Ship & Dry Dock Co_l
N
10%
15 y8
17%
14%
Light Co 4% pfd ser__10o
Newport Industries Inc
41/4% cum preferred
Y
15%
10%
100
1
preferred
New England Electric System
N
17%
10%
11%
August
Low
High
$ per Share
37%
16
11%
10 %
*
33A%
Newmont
11%
July
Low
High
$ per Share
12.50
Inc
Newberry
12%
9%
12
103A
100
11%
11%
10
12%
1
.
serial
conv
c-Nesco
10 %
12%
11%
Low
$ per Share
io%
11%
12%
June
Muy
High
Low
High
$ per Share
12%
UV4
*
_
Low
High
$ per Share
11%
l
Corp
Low
High
f per Share
•
Vulcanized
April
March
February
January
STOCKS
95%
97
-
101%
102%
103
94%
..
94
96%
98
103
•
95
■
96
..
87%
94%
93%
95 y8
91'A
102 %
91%
101%,
102%
98%
-
100
103
102
.
94
102%
'
Noblitt-Sparks Industries Inc
Electric Corp
Noma
Chemical
Nopco
Norfolk
'•
—
:
Co
Western
<fc
:
Ry
American
Northern Central
78%
'
Rights
States
'
Airlines
Pharmacal
13%
36%
32
35%
29 y2
35
26
31
r
11%
143/4
14%
15%
29%
34
31
323/4
51%
49%
51%
;.
12%
16
11%
35%
33
39%
51 %
46
14%
9
13%
32%
,
49%
46%
49%
47%
45%
47%
43%
44%
50%
49%
49 %
28
26%
26%
27%
27
27%
26
27%
25%
26%
27
28/
27
271/4
26
20%
21%
20%
20%
20%
21%;
17%
21
15%
18
16%
17%
16%
18%
17%
13 y«
12%
13%
12%
153/4
15 \
16%
13%'
15%
14%
16%
15
nvs
13%
15%
14%
84
83
84%
84%
86%
86%
88%
85
88
81%
84
82
83Va
82%
83%
33'A
39%
45 y«
38%
39%
37
393/,
34%
39%
34%
36%
32
28%
33%
30
34
30%
33%
22%
17%
17%
23%
21%.
23%.
21%
10%
-
;
.
50
27 Ve-
25%
26 y8
"24%
18%
10%"
14%
14
18"
16%
Xl5
80
83
80%.: 85%
82%
85
31%
34%
29
31%
28'A
32
24%
23%
28%
24'A
29%
'26%
10%
•10%
11%
96%
91%
108%
106%
C
27
"
IB %
17%
18%
'
!
19%'
;
■
35%
'
11%
12%
11%
13
94%
94%
96
107%
108%
107%
108
107%
21%
11%
13
11%-
12%
19%, 21%
16%
*
23%
29%
31%
2%
33/8
16%
12
10%
11%
10
96
97%
94
97% '
94
107%;
107
108%
31%
33%
1%
16%
20%
9%
10%
9%
16%..
18%
16%
,
..
24
31%
28%
1%
15%
97 y2
108%
107%
108%
.
,96%
97%
108.
108/
10%
11%
92
,
107%
r
10
10%
•
95 JA :
33%
'9%
10%
X90»A
93
108
108
11%
109%
9%
10%
13
11V2
10%
10y4
14%
16%
15%
193/4
17%
20%
17%
19%
17%
19%
,17'A
18%
17%
22%
29%
23%
27%
26%
28
26%
29%
26%
29%
26%
28
25
27
12%
13%
13%
14JA
13%
17%
15%
17%
16
17%
>23%
1%
1%
12%
12%
8%
1%
14%
,
13%
10%
1%
12%
1%
14%
14
94%
•/•;
8
10%
1%
2%
14
10% -10%
95%
106%
1083/4
10%
;
15%.
18%
2%
15%
21%"
;'t
107%
30
-
20
32%
13%
3
14%
12
,
25%
31%
2%
14
2.50
11%
:r
106%
109%
9%
21%
___
12%
96
97
11%
93%
22%
1
18%
95%
19%
—50
Co
Co
20
21%
19%
11%
—25
Rubber Co
Norwalk Tire &
48%
—10
Northwestern Telegraph
Norwich
.
—_
Inc
cumulative preferred—,
4.6%
11
■
93%
♦
L<
$4.80 preferred
Northwest
15
31%
10%
17
—
Cumulative preferred $3.60 series
-
10%-
81%.
'39%
Iloo
(Minn)
Co
Pwr
14%
10%
-
U
Northern Pacific Ry Co
Northern
39
21%
26%
81%
35%
39
19%
'
—10
-
44%
11%'
19%
11%
10%
—50
Ry Co____
Natural Gas Co_
Northern
27
18%
%r 29%
y» .51%
36%
42%
53%
27%
49
51%
26%-
—10
Inc__.~"-l!
Aviation
28
29%
-
48%
-25
;
Co——
American
North
28
—25
Co—
preferred——
Adjustment
North
4
-
V'
46
133/a
40%
12%
38
O
8
Edison Co
Ohio
preferred
preferred
4.4%
3.90%
Ohio Oil Co
108 Vs
•
_20
10
26%
Oklahoma Gas & Elec Co com
New
common
_;
4ya % convertible preferred
Omnibus
8%
(The) \%
Corp
preferred
conv
Oppenheim Collins & Co
$4
(The)
preferred
cumulative
Outboard Marine & Mfg
Outlet Co
Owens-Illinois
Coast Co
5
___
10
:
First
preferred non-cum
Second preferred non-cum
Co
Western
—
Pan
_
Airways Inc_ —1
Pipe Line
Co__
5
*
IIoo
92
/
96
14%
12%
133/a
13
991/4
95%
983A
96
98
97%
22
21%
22
37%
23%
39%
106%
1073/4
22
21
40
38
39%
108%
105%
New
77%
14%
76
—
—
:
107%
17
95 Va
36%
29%
3n2
109%
107%
X991A
•97
X28%
l'ld"
30%
••
•
381/4
98
39%
X37
371/4
401/b
38'A
43%
383A
12
11%.
12%
93A.
8%
55J/2
52
19%
18%
191/a
19
23%
19 %
22%
22%
24%
223A
26
24 y8
263/a
24
19%
281/4
93%
90
943A
93%
95
94
1013/4
95
97
14
10%
113A
10%
11%
98%. 102%
101%
103%
11%
101% 104%
104
22%
40
36%
101
11%
100
12%
103%
27%
27%
34'/a
36 3A
33%
4
32 %
17%
16%
18%
36
66%
L-
15%
16 3A
15
16%
14%
17 '/a
15%
17%
74
75
75
75
72%
75
72
74
72%
74
75%
76
74%
76
74
76
63%
68
64%
67
66 %
73%
70
79
73
77
15%.
17%
99%
20
17%
20
66
x61
__
—
65%
73%
—
—
—
11%
12%
11%
13
—
65
57%
71%
63
113/4
11%
8%
9%
S'A
52%
11%
12%
57
9
9%
—
123A.
51%,
57
11% -13'/a
15%
15 y8
17%
—
.
16
17%
,
'100'A. 100 %
17%
21%
17%.
19%
11
11
20%
17%
22
17 Va
19%
17%
19%
49
55
52
60
57
65%
60
65
58
61
60
62
27%
31
291/4,
40
36%
43
38
40%
38
40
38%
40
151/2
193/4
161/2
18
17
18%
17%
16%
18%.
30 %
333/a
30%
32%
31%
33'A
31%
31%
32%
9'A
11%
<•;.
52
54
32
9%
12
54
521/4-
-
153/4
--
—
--
—
—
16%
33%
29%
32%
29
31%
32
331/4
30
23
21%
22%.
21%
22
21 %
22%
19%
22
33%
3 DA
34
32%
33%r
33%
34%
32 y*
353A
V
52
533,4,
30%
-
32%
-
104%-
148%
101,
102 3A
144
104:%
53
32%
16 %•
17%
30%-
x
32%
2%
36
42
36
3%
3 J/a
3%
;
41%
30%
30%
111%
104%
111%
1461/4
147%
146%
149
3%
3'A
2%
iy8
145%
3
3%
3
3%
43 3A
39
413/a
36%
33A
10%
9%
19%
34
18%
21
37%
39
5%
20%
43%
5%
15%
6%
21
18%
3%
4
3%
9%
10%
CO CO
39
431/4
18%
19%
18%
40%
v
48 3A
42%
50%
—
__
■
'■'
•
—
—
51%
33/4
4%
8%
10%
8%
20%
6%
8%
61/4
16%
17%
15%
99%
100%
48
3%
21%
104
46%
106
100%
8%
39%
36%
40%
IO31/2
73/4
.7%
13%
99%
98%
153/4
100
15%
17
98%
;
147
143
147
53
"43/a
93A
99%
•,
;
15%
97
19
21
18%
20'/a
18%
193/4
19%
20%
19%
22
193A
22%
42
39
42%
38%
40%
38%
413/a
38
41
39%
423A
42%
44
43%
40%
43
46%
411/2
44
42
1%
2
2'A
1%
2%
2%
2%
"w-
'
—1
2
28%
7%
9%
5
shares—
9%
5
Peabody Coal Co cnm_
5% conv prior pfd—
Penlck & Ford Ltd Inc
—
36%
—25
38%,
37'/a
39%
37%
29%
30%
28%l
293/4
28%
29%
8ya
9%
7%
8%
7%
8 3/8
93/4
30%
*
Co
Mines & Enterprises Cons-
,
10%
9%
10%
9%
10%
ll'/a
7
6 '/a
17
5%
16
16%
2 i/a
7
17%
34%
36%
36
36 3A
Glass Sand Corp
58
57%
61
25%l
31%
8%
9%
25 3A
27%
34%
32
9%
2%
'
1%
■
•
8 y»
8%
12%
26
43%
38%
106
103%
8%
7
23/a
21 %
23%
23%
32%
31
.24%
3%,
2%
383/a
42%
39
30%
32
28
46i/a
351/4.
43%
37»/a
40
37%
41%
38%
28%
30
26%
281/4
28%
33%
29%
3 DA
30%
31%
73/4
7%
8 '/a
7%
8'A
7%
8%
14%
11%
133/a
IDA
143/a
27%
30%
73/a
8'/a
7i/a
8%
9%
i-
11%
9%
103/8
6 %■
7%
7"'%
7
9%
6 'A
12
143/4
7%
7
73/a
7%
73/4
21%
19%
43%
2%
63/4
7%
7%
7
13%
63A
16%
7%
47%
4
433A
3A
31%
7 y8
6-
-18%
15
73/a
9%
5%
16%
153/4
16%
18%
16%
18%
17%
19%
18%
19
17%
19
17
19%
18%
23%
18%
35%
38
35%
37
31
353/4
31%
34i/a
33%
36%
34
35%
34%
38
35%
36%
35%
37%
53%
59%
56%
59%
55
60
543A
593A
55%
59%
653A
64
67%
65%
68%
7%
8%
7%
9%
lO'/a
9%
10%
7%
3/8
9%
8
70%
64 y4
10
103A
10
11%
10 3A
12%
12
13 y2
24%
22%
24%
213A
24%
193/4
23%
34
38%
37%
38%
.58
23 'A
26
23%
25 3/4
22i/a
27%
183A
22%
20'A
23%
21%
32
32%
31%
32
3 DA
32%
30
31%
32
33
31%
33
107%
109
24%
253A
'
1073/4
123
—
18%
'
—.
—
—
21%
48 Vo
2%
40 3/4
'
Rights
19%
413A
2%
42%
273/a
243A
107%
2%
32%
23
__
107%
>"
15%
■
1073/4
;: 2
'—-
383/a
•''
■
'
;
■
■
—
-
107
—
—-
41%
5%
6
•
•
irnm*
'
Light Co——
45
106%
6%
4%
3%
24%
9
8%
_100
9%
61
56%
SJ/2
__Zi
_______—
preferred
3%
27
38 Va
35%
54%
•
8%
7i/a
*
(J C) Co_.
—10
Pennsylvania Coal & Coke Corp.—
7
Pcnn-Dixie Cement Corp
48%
17%
6
15%
•
Penney
DA
23/a
39 3A
2
38%
.2.50
Parker Rust Proof Co
Parmelee Transportation
—•
__
23/a
34%
—
—
X36j/a
'
'
Consolidated Mines
7
x3%
99
21%
'
—1
3%
8%
24
40%
197/a
104
47
4%
513/4
3%
104%
8%
183/a
20%
102%
102
101
'.
48
144%
4
103%
6%
7%.
50
38%
103%
39%
102%
7%
6%
15%
.
48 3A
x99%
27%
21
104 %
>>
O'/a
98%
43A
35
106'/a
13%
7%
17
4%
102
44
34%
105
51'A
"42
102 3/4
.
9 3/4
21%
19
21
18%
38%
-
4
21%
49%
100
8'A
48
93A
41%
46%
105
99 3A
44%
46
47%
150%
31/2
8
7%
101 %
38%
4
33/a
18%
21%
104
48%
3%
147
152
4%
52%
104%
—
__
150%
3%
33A
2%
——
....
39%
101
/ 1035A
93/a
17%
100
151
49 %
471/2
101
4
6%
18
146%
__
TJ< 00
142%
——
16%
73/4
63/a
16%
103,3/4
503/a
38%
411%
100%
3%
10%
19
105%
104
x383A
104%
8
4'/a
9%
19
42%
49%
107
105
40%
98%
3%
__
33/4
4
10%
9%
0
__
147
c
4%
11
105%
73A
104
106%
35
■
1%
1%
147%
48%
50
48%
303/4
29%
1091/4
xl45
__
51
48
53%
31
111
—-
4%
8%
50
54
28%
1063A
"
-.r-
3%
104
52%
31
109
%
147
—
__
«...
55%,
523/4,
55%
29
104%
__
__
145
H
n
ii
A
__
102%
108
24%
107%
23%
107 "A
26
25%
—.
■'
__
—
Xl06%
107%
107%
__
107%
:
22
;
—f
107%
107
109%
107%
■
110
22%
27
—
-■
21%
—
23%
—
253A
233/a
110
110
—
—
—
26
23 V*
24%
17%
20%
18%
50%
64%'
51
12
27%
—
—
/
22%
593A
IV2
109%
116%
24
24%
J/a
.—
■
series A
Co
preferred
Petroleum
Corp
——
—
of
Amer
Formerly National
16%
17%
16%
17%
14%
17
143/4
19%
19
201/4
46
44
45%
44
49
46
50
45%
52
453A
49 y2
45%
48%
473A
51
48
41%
110%
35 Vs
113%
36
110
35 %
135
36 Va
131
138%
U
12%
113A
—
100
IDA
13%
8%
10%
*
—100
5
114 '/a
113
35%
116
36 VB
122
113
36
35
123%
34%
132
114
1213/4
34
105%
11%
37%
107
12%
Enameling & Stamping,
9%
36
31
34
131
107
118
35
105
12%
37%
106 V*
13
4
2%
4%
11%
12%
U%
14%
12%
14
10%
13%
10%
12
36'A
10
11%
10%
11%
34
34%
32
36
35
105
12%
107
133A
d Formerly Paraffine Cos.
13
31%
106%
105
y8
104%
105%
14 %
13%
143/4
For other footnotes see
9
105%
13
page 13.
10%
7%
15
32%
28
30%
14%
34
33i/a
34%
118%
30%
110%
117%
112%
120%
112%
14%
13%
15%
15%
18%
143/4
8%
10%
32
107
32
34
35
118%
31
33%
„
10%
105 y2
21
52%
—
34%
116%
34%
139
138%
130
132
114
127%
3%
127%
33'Ac
Pepsi-Cola Co —.—u—
Milk
18%
45
—5
100
—
16%
42%
—100
preferred
Peoples Drug Stores Inc
Peoples Gas Light & Coke Co
Rights
—:
Peoria & Eastern Ry Co
173/4
183A
17%
17
18
163/a
18
50
10
Pennsylvania RR Co
Pennsylvania Salt Mfg Co_^
c
35%
16
18%
17%
4%%
25
77
97%
3%%
105'A
15%
20%
Penn Power &
13 3A
100%
113
16%
16
17%
common
98%
11%
13%
106%
19
96
-
32%
36%
xl06%
27%
; 23
25
27%
26%
107
107
107 y2
105%
10%
11%
103%
102
353A
32%
37%
30
42%
107
104
107
98
100 y4
10%
27
24
25
22%
24
•
20 3A
New
20
18%,
21%
American
20'A
19%
18%
Patino
40'A
18%
18%
32%
34%
461/a
391/2
19%
31
34%
22 %
981/4
39 y8
18%
22%
20%
95
423/g
40%
91%
23
38
98%
38
20
19%
20
14
106%
96 »A
42%
21%
Parke Davis & Co.
30%
109%
*
109'A
X373A
41%
41%
__
—1
Utah
28%
1041/4
30%
1063/4
99
98%
96%
99%
32
100
109
75%
78
64
671/4
64'A
57%
18%
I100
Park & Tilford Inc
Pet
30%
107%
31V*
107%
111
common—_——_ —_1
4% convertible preferred
5%
30'/e / / 29
28%
106
99 3A
15%
79
xl4%
13% '
1
Paramount Pictures Inc
Penn
34%
111%
203A
94%
21%
98%
193/4
15
7% z 9%
52
•
Panhandle Prod & Refining Co
Paraffine Companies Inc
Park
/
97%
24%
91%
24%
94%
37%
—
12
10
•
Eastern
23
22%
'
preferred
4%
—
—10
Pan-American Petrol & Trans Co—
Panhandle
_
—
American World
19%
26
20%
33
1
Oil Corp
__
19%
20
24
107%
41
55
100
preferred
4%
31%
11
20%
30%
100
—
__
—
Packard Motor Car Co
36%
96%
108'A
14%
16
74%
82
63 %
66%
52%
—
Consolidated Corp
Tin
Pacific
20%
0'
Telep & Telcg Co
33%
100
92%
11%
97%
•
-
Rights
6% preferred
x32%
30
■
Mills
Pacific
95
19%
'
Rights
Lighting Corp
Pacific
24
__
Pacific
Pacific
27%
95%
19%
19%
33
Corp.
Finance
20
31%
___
—10
Pacific Gas & Electric
109;;,
__
--
*
Pacific
27%
35 %
109%
99 y2
100
Fisheries Inc
Pacific American
Pacific
com
nf^fffrTpd
pnnV
pnm
12.50
Glass Co
Products Inc
d-Pabco
A.<L
•
(The)
34%
109
__
37%
108
62.50
2.50
28%
26%
28%
19%
25
92
lO'A
Otis Elevator Co
29%
33%
108%
97%
110
*
Oliver Corporation
29%
108%
26%
111
__
20
*
100
—6
100
10
preferred-
cumulative
4%
_
34%
1123/4
18%
_1Q0
100
——
(The)
33%
107%
35%
29%
•fV
33%
109
9
103 * 104 y2
12%
14%
13%
9'A
7%
9%
8 *'
29%
32%
31%
34
33%
104J/2
104%
105
105%
105%
15%
16%
103
.
14%
15%
15
16y8
35
17%
8l/2
9%
33%
35%
104
153A
-104%
173/4
16
8%
20%
10 »A
33%
Xl04% 104 »/2
15%
17%
32%
12
The Commercial and Financial Chronicle
(364)
Pfeiffer Brewing
New common
Pfizer
<Chas)
*
Co
4.4%
preferred
47%
43
46
43%
22%"
24%
21%
23%
20%
25
19%
21%
20
22
20%
22 %
20%
22%
60
64
62%
75
71
74%
56%
66%
60%
71%
67
72%
67
71%
66%
78%
77%
45
48
47%
47
52
48%
54%
54
58%
85 %
48%
75%
51%
61%
44%
56%
60%
57%
60
56%
643/4
59 Vs
56
58%
57%
GO
57
57%
60%
58%
60
57%
59%
56%
59
58%
60%
66%
59%
x58 %
60%
58%
60
593/4
61
60%
62
105
107%
23%
25%
x24%
26%
25%
25%
26%
25%
27%
25
105
106%
24
25%
24%
24%
25%
25
xll4%
116
114%
-100
103%
104.
104
.100
107%
109
108
1
13%
14%
13%
14%
13%
32%
38%
36
40%
35
.100
84%
87"%
89
90%
x89%
.—5
—;
_———
50%
53%
52%
55Va
53%
106
103
25%
106
25%
106
107%
26%
25%
23%
25%
25
25%
24%
116%
114%
116%
114
116%
114
115%
113%
115%
114
115%
113%
104%
106
104
106%
103
104 %
103%
104%
102%
103%
109
108%
110
107
109
107%
109
108%
109
106%
1.08
14
12%
13%
11%
13
12
54%
42%
52%
41%
49%
32%
26%
115%
116%
114
104%
104%
104%
103%
104%
110%
107
109%
106%
14%
44%
11%
41%
24%
25%
24%
24%
26
104
/
91
94%
93%
96%
105'/a
103
106
54%
50%
53%
15%
104
104%
104%
17%
14
93%
—
"loo
16
94%
93%
623A
58
61%
163/4
62%
65%'
ii
13%
*
,86%
28
Co
Power
Car
Co
Inc
i
Inc
4%
Real
103%
15%
93
93
60%
—
17
19%
72%
20
18%
19
18
18
18
18
91%
92
92%
93%
93
95%
95
95%
96
71
97
76%
71%
76'A
72%
76 3/a
693/4
74%
713/a
80%
10
13%
12%
323/4
123/4
30%
106
11%
33%.
11%
30
105
1033A
11%
33
103
—
108
„
108
108
__
"'rk:
14%
31'A
103%
—'7::'
•
12%
15%
93
89%
90
24%
28%
24 Va
31%
30%
33
153A
163A
15%
16%
15%
16%
15%
17%
143/4
16%
14%
17%
16%
19%
148%
148'%
149
152
148
153
169
170
167%
169%
169
169
363A
31%
34%
33%
8 3%
7%
8%
73A
1G6
165
148
163
155
X165
36%
37%
7
—-I'
—
169
168
40%
35%
40%
73/8
71/8
8%
7%
15%
10%
15%
:.
—
vV*-
—
7
11 Va
73
80
72
62
643%
62
160
'
_.
24%
27%
26%
12%
23%
24%
25
25
84 %
90
84
92%
653%
71
66%
74
72%
18 3/4
21
18%
20%
17%
19%
93
91
94
91
96
92
94
35%
31%
36%
31%
36
33%
19
18%
20Va
19%
25%
22
145
25% -
20%
.?
24
61%
20
145
21%
113/4
12%
42%
39%
44%
48
40
43
12%
143/8
133/4
14%
12%
14%
I 12%
14
12%
64%
20
243/a
17V8
'/a
.153/4
15%
16%
15%
16%
15%
16
14%
11%
12%
10%
41
,7
—
24 >/a
11%
.
—
22%
10%
■
8%
7%
8%
% 31%'
89%
7%
V
7%
30
31%
30
28%
30
79 %
85
85
84%
7%
8%
'
25%
•
11
10%
47%
41%
473/a
45
40
46
133/4
113/a
133/4
ir%
13%
15%
14%.
15%
13
14%.;
7
5
55%
56
60
591/4
29
29%
62
67%
39%
40%
8%
7%
8%
7%
9%
15 Vs
123/4
183/a
16 Va
18%
13
195
36
10%
33
73%
9%
■
29
66%
72
72
75
72
733A
26%
29
26
30/A
14 3/a
24%
26%
10%
10%
51
47%
44%
52
49
50%
13%
15 3/4
133/a
15%
13%
:
195
125
117%
100
71
13%
13%
13%
93A
x233/4
103/4 7
293/4
30%
27
25%
29%
26 Va
'
11
10 '/a
11
10 Va
10%,
54%
45%
53%
46 %
53%
48 i/z
50%
49
52%
493/4
51%
14 1/8
18
16%
173/4
15%
13%
14%
133/8
14%
12%
10%
8%
103/8-
8%
32%
7%
31%'
27
30%
32%'
30%
10%
32
9%
61
66
63%
59%
59%
68 %
67%
69%
13%
10%
12%
103/4
13%
33%
35 %
33%
38
y
■
■
67
683/a
68
70%
14%
193/4
17%
203/e
17%
20%
19%
24%
20%
25%
22
86
85%
88
85
86
86
90 %
88 3/4
91
88 %
26%
25
28%
25%
16%
83%
843/4
x83
53
52%
56%
55
281%
28
27
29%
27%
29%
281/4
30
28%
29%
118%
86%
68
56%
27%
26%
15 %
251/4
28%
105
33%
87%
88%
87%
26%
24%
26%-
24
30
28%
30%
28%
37
104%
1061/4
34'/4
35%
34%
271/4
109%
30
18%
28
26%
30%
107%
103
'
31%
34%
xl93/4
21%
V2
109%
34%
21%
26%
25%
24%
25%
223/a
28
29%
27
107%
105
-
106%
107%
106%
351%
391/4
353/4
31%
20%
283/4
108%
21%
29%
122
29%
353/4
33
28%'
26%
24%-
108%
108
r30%
21%
118
283/B
107%
*
123
873/8
88%
253/4
293/8
106%
36%
1203/4
89%
89%
-
105%
•
30%
20%
323%
109
31%
108
32%
22
30
18%xl35/s
35%
31%
82
143/4
85
49%
123
315/a
10 Va
47%
503A
16%
16%
83
53
119
75%
142
83 %
14%
85%
121
99
32
,
133/4
16%
82%
49%
119%
125
...
73%
82
Xl5%
51%
122
.
16%
17%
83
46%
120
195
94
76%
26%
138%
46'A
-
195
80
88
81%
84%
15%
80
119%
38%
99%
110
103
83%
/
57%
174
3*
7%
"
30
37
171%
173%
8
105
80
28%
23
10%
42%
7
.43%
169
148
37
U%
88%
56%
171"
_
x20
24%
148
169
9
100 3/4
84
23%
40
49
41
—
19
40
15%
—-r
39%'/?
II
105%
63
25
*
56V4
17%
'
■
26%
11%
113/4
23%
16%
179
91%
66
20%
15%
17
14 3/8
155
85%
...
213A
17%
■
140
64
—
22
144
144
141%
—
15%
110
32%
■
—
102%
■
123%
140
15%
31 %
101%
32
92
_
77
80%
643A
18%
10%
28%
103%
■
133/a
10%
150
•
—.
14%
14%..
30%
8%
11%
—
V
64%
x63 'A
—
■■
80
73
63%
169
37 3A
*
123%
7
10%
11%
152
165
38%
__
150
150
—
36
8
•
151%
166
163
39%
10%
155
152
11%
13%
30%
1013/B
17%
16%
110
—
13
32%
103%
31%
102
17% /
16%
■
143/4
13%
32%
101 5/8
103%
89%
151%
101%
19%
20
15%
150
—
—
28%
73%
7%
100 'A
92
3Va
15
101
89%
38
353/4
21
87%
23%
25%"
25%
27
24%
26%
27%
24%
120
118
119%
87 3/4
90%
117
119%
25 Vs
25%
117
119%
"
21
28%;
26
107
313/4
28
'
90
89
87%
23%
103%
353/4
3 6 3/4
109
3P/4
313/a
21
27%
87%
115%
89%
87%
90
89%
85
21%
22%
213/4
22%
21%
22
20%
26
26%
25%
27%
243/s
26%
233/i
25%
105%
103%
103%
105 %
107 %
393%
37%
109
105% 107
37%
41%
43%
37%
373%
108%
87
,41 %
45
103
40%
41%
108 %
109
107%
109%
107%
48
106
425/8
45%
108
48%
393/4
107
30%
20%
26%
27%
1173/4
26%:
1
104
38%
24
24%
115%
22%
253/i
105
Va
90%
"*
27%
26%
118
'
25
:;
107%
323/fl
24%
27%
117
-
313%
109
-
x22% '.25%
24%
*
71
25%
■■■•
25%
29%
29%
31
29%
30%
29%
31%
22%
19%
23%
23
23%
22%
23%
23
24;%;'. 23
22
413/4
48%
45%
43 5/8
28%
22%
24%
107 %
27%
29%
48%
1063/4
108
28 3/a
88%
23%
»
33/4%
pfd
12%
14%
13 5/a
153/4
14%
19%
173/4
23%
19%
22%
18
22
14%
73 %
75
76
18%
153/4
75 %
75
183/a
16%
19%
17
79%
77%
79%
75%
79
193/4
74%
79%
74
76
75
76%
8%
9%
74%
8%
8 3/a
76%
75%
77-'
73/8
7%
6%
7%
8 Va
73%
8%
7%
100
8%
100
9%
102
7%
1
8%
29%
233/a
29%-
x243/8
27%
24%
28%
27% -.29%27%
29%
29%-
28%
33%
25
30 Va
31%
303/4
32
31%
33
31
32%
32%
34
50
:
._
103%
27%
1
Co
101%
*
Inc
20 V2
22%
20 5/8
22%'
203/4
223/a
20 3/a
22%
203/4
21%
-
-• -
r-
100%
1023/4
100
-
•
28%
102
—
29s/8
x27%
101%
29
103 Va
33
100%- 103
30
-
v
33
6 %
7%
100%
103
27
7%
101%' 103
r-
*
101
,,16%
7%
-
102%
101
1023A
30'/a
32
18%
333/a
31%
323/4
32
34%
37 %
753/8
17%
7934
•
8%
32%
101
15
80
753/a
;
8%
7
-
7%
103
100 3A
35
30%
34%
45%
49 3A
103
30%'
35%:
30%
34%
34 %
41
43'/a
41%
44'%
40%
49%
33%
34%
31%
33
32%
34%
33%
35
33%
34.%
34
36
20%
21%
34%
20%
24%
23%
24%
23%
26%
22%
26'A
23
35
'
25%
36%
23%
36
37
28'A
37
39%
37
39Va
38
39
37%
39%
37
39
32
34
32%
34%
16%
15
15%'
36%
non-cum
1st
50
36
37%
373/4
39 Va
36
38%
37
37%'
36
37
non-cum
2nd
50
31
33
323/4
33%
33%
34%
32%
33
32%
333/a
31%
32%
30
32
34
12%
113/4
123/8
32%
11 Va
10%
113/4
11
32%
12%
33
14%
34%
32 '
13
10%'
14%'
11%
16%
17 Va
16%
17
13%
13%
15
18
17%
13
17
16 3/a
13%
17 %
14%
16%
151/a
153/4
17%
15
16
14%
15%
16%
16
14%
123/4
15%
13%
14%
17%
16%
14 J/4
173%
16%
13%
141/4''
17%
16%
17%
13%
163/8
13%
16%
18%.
14%
I6V4
153%
173/8
15%
17//8
15%
173/a
15%
20 3 8
73/4
83/4
$1.25
5
50c
div prior preference
10
Reliable Stores Corp
5
7
•
Reliance
Mfg
Co.—
Cum conv pfd
3%%
series
100
Remington-Rand Inc..
$4.50
•
'
>
-
Motors
Inc
A
59'A
-
■7 J/4
26 %
253/4
10
8
7%
10
8%
7%
8%
26%
273/4
273/4
28%
9%
263%
10 J/4
8Va
9%
57 Va
60
56%
59
57
58%
56V2
14%
13Va
14
13%
14%
13%
14%
13 'A
89%
89%-
90
103/a
13
113/a
161/4
141/4
15%
13%
16
7%
6%
10 Va
8%
10%
4%
95/8
53/8
11%
23 Va
253/a
25 Va
100
20 %
100
23%
102 %
10%
11%
7%
6 %
7%
7
4Va
5%
4 3/a
43/4
4 J/a
4%
4
113/4
9%
11%
93/8
10%
10
25%
213/8
100
17
101
6%
22%
1013/4
12
153/4
101
5%
21
10038
27%
25%
109V4
108 Vw
17%
104
6%
,
series
21J/4
9Vs
103/a
•9Va
373/4
39%
373/4
39%
10
47 %
50
47%
47%
473/4
96%
96
983/4
97
106
107%
xl05%
213/4
20%
106
107%
1
Richfield Oil Corp
19
21%
•
Co Inc————
*
.
7
39
16 %
20Vt
108 3/a
193/a
103
233/4
102 3/4.
22%
102 %
91%
90
93%
88%
88%
87%
90v
89%
91%
88
16%
15%
17%
16%
18%
15 5/8
18%
15%
17%
15 %
83/4
19%
14 Va
113/4
13%
9%
12 %
10%
12%
11%
4Va
13'/2
12%
3
16%
3%
33/8
4'/«
33/8
4%
33/4
4%
3%
3%
10%
3%
9%
9'A
10%
x9%
10%
9%
10%
9%
37%
39%
37%
393/4
38%
44
112%
Xll0%
112%
111%
117
8
34%
33%
110
109
22%
20
107%
6%
48%
94%
100
Rheem Mfg Co
201/a
103%
5 %
I01s/a
100
—
16 J/2
23%
10
B,
30%
110%
102%
102 %
1
class
31
7%
107%
5%
24%
21
106
103%
*
shares
American
Mills
4%%
33%
38%
IIOV4
110 %
24%
108
Preferred
Rochester
7%
Rohm
Haas
&
&
Art
Co
Royal Typewriter
Ruberoid
Co
Ruppert
Works
Co., Inc
27%
27Va
110%
110%
23%
28%
108%
108%
106%
6%
53/8
6%
5%
32%
117
30
33%
118 V2
111%
26%
30 Va
112
30%
109
63A
37
125%
112%
9
47%
X28%
116%
32%
107%
6'/a
3%
9%
38%
43%
113%
117 %
107%
7%
35
120
27%
~6 %
42%
145
38'A
140
31
~738
43%
150
11%
IOJ/2
121/4
11
11%
10%
13%
10%
11%
10 %
113/8
10
393/4
371/4
391/4
11%'
363/a
10%
11%
38%
37%-
9%
11
35V8'
33%
36%
33%
35
34
35%
34
46%
48
36%
33%
35
45%
46%
32
34
43
43
42%
42%
42
97J/4
42
99%
99
41
96%
98%
96
983/4
41%
95
39%
41
97%
97%
105 J/2
97%
107%
108
95%
96%
95%
973/8
95%
98%
105%
22
20
107
108
106
1083/4
21%
22
23%
22
253/4
22
243/4
23%
26
<
106 3/a
107V4
107
108
97
983A
106
108
1073/4
24%
27%
25
28%
25%
30
491/4
231/4
44
53%
22
24
43%
40 3/a
44%
42%
48%
40%
48 Va
40
45%
443/4
49%
191%
18
19%
47%
44
18
16
44%
48
17%
19'/4
18%
19%
17
183%
42 Va
15%
21%
20
20%
20
21%
21%
24
22
5%
6
21%
23
19Va
23
19%
22
22Va
25
22
25 Va
21%
14%
13%
153/4
14%
19%
18%
20
16%
233/8
15%
30%
333/a
34
35%
34
38%
36%
47
47
37
37
36V4
64%
108
X105
106%
,
%
46%
66%
'
106%
373%
133/a
10%
26%
41 %
5%
8 3i
-24%
37 Va
5
"
9%
53/8
43/4
5%
5%
5%
1
4%
48%
48%
6%
5%
16%
67%
104
19%
63%
104
133/a
67
104
613/4
102
19%
17
105
18%
—
■
17%
78%
19%
1
x20
223/4
213/4
23
213/8
22%
19%
58%
55
56%
543/8
57%
55
60
10%
12
10%
11%
10%
12-
11
123/a
xl8
85%
107
19%
79
-
88
104
106
15
5%
6%
5%
6%
6%
25%
27%
7%
8
25%
31%
29%
32%
29%
32%
17%
19%
29%
36
Xl7%
193/a
17%
19%
15%
18
15
16%
7
7
8%
62
30 3.4
80%
28%
•
30
28%
30 3 '8
68%
79%
73%
81%
.
18%
29
81
104%
15%
17%
16%
18%
17
18%
30%
89%
106
17%
19 Va
29
30%
!
28%
31%
81%
1071/2
95
104
105%
105V2
106
106
193/4
21%
55
76%
Xl05%
__
6%
26
20%
50%
28
603A
104
5
(The)
25Vs
1081/4
40%
10
X90
37%
*
(Jacob)
5%
21%
133/4
100
Inc
6%
104%
24%
20
com
Metal
223/4
108
24%
*
preferred series A
Ronson
23%
108
108 %
25
Corp
111
32%
__
Elec
5
4%
Co
called
Gas
20Va
108
/ 20Va
v 12
20
Controls
•
38%
com__l
;
Inc
preferred
conv
8%
111%
Antelope Copper Mines—
Robbins
14%
-
14Va
9%
83/4
10%
26 3A
9%
3%
4'%
10 %
5%
58%
8%
57
12%
15%
12V4
8%
12
5%
100
26
10.%
:
12 Va
10 Va
6%
23
11%
8%
10%
11
91
16%
25%
10%
9
13
13%
89%
100%
24%
12V2
56
12%
53/4
26%
10
57
90 'A
14%
25Va
10%
56%
13
993/4
8%
25%
9%
61%
89%-
X107
9Va
24%
9
58
113/4
108%
8%
24%
10%
,.
62 J%
143/4
107
9%
61
90
.
-
103/a
60
12%
106
xl4%
59J%
89
103
8 3/a
24
"
60
14%
-
93/4
27
8
92
*
Tobacco
Robertshaw-Fulton
8
22%
12%
*
preferred
4.50%
9J/4
883/a
100
preferred series—
Preferred
-
9%
60%
8%
7%
25
12%
—2.50
Reynolds Spring Co
3.60%
11
85
100
___
Common
59
25%
•
Drug Inc
Reynolds Metals Co
convertible
9%
10
prior
(R J)
60
22
50c
Rexall
Reynolds
58
-
1
pfd series
Revere Copper & Brass Inc
5%% preferred
5% %
10
1
Corp
Republic Pictures Corp
$1 cum conv preferred
Republic Steel Corp
conv
25
8%
11%
25
:
:
Aviation
93/4
22 'A
-
85
50c
preferred
cum
Republic
4%
107
103
106 Va
J /» 1
1
Reeves Bros., Inc
(Robert) & Co—
Roan
105%
100%
105
101%
„
Reis
Ritter
105%
1003/4
105%
—
•
preferred
preferred
Silk Hosiery Mills Inc..
6%
104%
103
104%
13%
41 Va
Reed Roller Bit Co com—
Reo
1043/4 105I/2
102%
77?
Rayonier Inc
4%
56
90
391/8
10
preferred
—
94
52
253A
12
*
Corp of America—
preferred
X91 %
58%
27%
•
Raybestos-Manhattan
$2
92%
543/4
15%
100
Radio-Keith-Orph Corp
Reading
90
58%
89
41%
*
Co
95
52%
24%
421/8
•
r
92
525/a
14 Va
33%
common—*
(The)
93%
69
108
100
Gas
89
49%
—
31
106
40Va
100
Purina
106
*
Quaker State Oil Refining Corp
Ralston
102
99
•
&
'
1033/8
5
Indiana—
88
51%
•
10
of
Elec
1st
100
15%
100
Co
85 3A
47'%
—
43%
20
:
—
—
33%
23%
90"
16
62 3%
__
41
preferred
cum
46%
20
87%
11%
103A
*
5%
convertible preferred
Purity Bakeries Corp
$3.50
39%
1/256
—
105
403/4
1
Inc
Radio
31%
104
38%
preferred..
Co
49
293/a
7%
22
*
preferred
Pure Oil
40%
l6Va
10%
135%
50
preferred
Pullman
104%
1
—
div
50%
52
104%
16
68 Va
29/64
T(T
preferred
Service
42%
90%
."
10
Public Service Co of Colorado
$1.40
50%
14%
8 «/8
11%
23%
14%
16%
34%
103%
7.
preferred series A
Publicker Industries
4.08%
16 34
39%
26%
37%
61
33/64
*
A
;
,
New common.
Public
43%
86
—
5
Procter & Gamble Co
3%%
9%
30%
1
Co
.___
4.64%
35%
293/a
,
7
Poor & Co class B
.*
42%
15
•
1
Pocahontas
Service
1083/s
14%
91%-
167
71
94%
—5
Plough Inc
Plymouth Oil Co
New
106
107
16%
14
154
.100
1st series prior pfd std—
Pittsburgh & West Virginia Ry Co_ .100
Pitts Young & Ash Ry 7% pfd— .100
Public
993/4
97
35V2
.100
cum,
103
109
14%
84%
1/256
16%
x633A
7—
'
preferred class A—.—— .100
5%% first pfd ser conv pr pfd_ 100
$4.75
105
106%
16%
16%
9%
5%
cum
103%
107
14%
90
0
(The)—
10
34%
105V2
103
7 Va
•
51/2%
9 Va
33%
35%
'II*
common.___„________
Steel
103%
105%
26'/a
15%
26 3/4
15%
164
-10
preferred class B
4%%
102%
115%
25%
14%
29%
150
_100
Pittsburgh Plate Glass Co
Pittsburgh Screw & Bolt Corp_
Pittsburgh Steel Co
Pressed
112
14%
91
•
15%
.100
Wayne & Chi Ry Co
gtd cum preferred
"9%
~T
——
Pitts Ft
Electric
25 3/8
1153/e
13%
"
105
97
15%
26%
24 3/8
113%
46
103
1/64
93
663/4
.
*
Co—.
preferred
103%
Pittsburgh Consolidation Coal Co_. IIIi
i
Pittsburgh Forgings Co——A.—,.—
Rights
25%
115
V*.
JO
105%
1/256
_
—
593A
34%
9%
10
33
33% '
105
/ 103
.100
Ry Co
Pitts Coke & Chemical
Potomac
103
105%
15
93%
57%
Corp
32 V8
Creek
25
94%
M
/8
20%
14%
v
100%
1%
Pond
18
553A
51
7,_
_
5
Co
23%
.100
__25
Pillsbury Mills Inc
$4 preferred A—7—
Pitney-Bowes Inc
——7———— —2
Pittston
27%
25%
92
50%
92
573A
:
—
Phoenix Hosiery Co
7%
21%
110
25%
24%
115%
26%
109%
110%
27%
26%
X24%
25%'
Xl9%
—3
Se St Louis
High
63
,
New
Low
$ per Share
49%
.100
5%
cumlative preferred
Phillips Petroleum Co
7%
December
High
53%
—•
preferred.
convertible
Low
$ per Share
47%
preferred
$5
November
High
$ per Share
56%
/8
Pitts C C
Low
$ per Share
50%
—•
series A
Phillips-Jones
October
,k
High
44
3/0
4%
September
Low
High
$ per Share
51%
—-
Philip Morris & Co Ltd Inc
Rights
3.90%
series
August
Low
High
$ per Share
—50
common—
Pfd. 3%%
July
Low
High
$ per Share
47%
Philco Corp
New
41
44%
5
Reading Coal & Iron Co—
&
39%
43%
Low
High
$ per Share
1
—
preferred—
4.3%
Phila
43%
June
May
Low
High
$ per Share
3
preferred
April
Low
High
$ per Share
39%
Share
36
Low
High
$ per Share
Thursday, January 18, 1951
.
—25
.
& Co Inc—.—
Phelps Dodge Corp —
Philadelphia Co 6c/o preferred
$6 preferred ——;—*
Philadelphia Electric Co-,_,—
$1
preference
common
3.8%
Low
High
$ per
March
February
January
Low
STOCKS
.
.
<
213/4
19
22%
17%
18%
18
20
18%
20%
14%
20%
22%
18%
591/4
21%
22%
61
50
60%
20 3/a
22%
43%
52
46%
50%
49
20%
533/4
48
21%
10
11%
54%
46%
55
45
48%
8%
9
8
8%
10 Va
8
9%
8%
9 3/a
8%
.
9%
8%
10
9.
s
Safeway Stores Inc
5%
4%
St
5
29%
preferred"IIIIIIIIIIIIIIIIIIIlOO
112%
33%
36%
33%
37
31%
35%
30%
34%
30%
113%
112%
114
112%
113 %
112%
113%
xllO'A
3 4'A
26%
313/8
110%
111%
111
36>2
42%
41
30%
32%
footnotes
114
100
10
10
common
For
113
see
page
13.
33%
41%
33
39
34
38%
3:6%
39%
37%
42%
36
41Va
112
31
45%
32%
313A
3 6 3/a
35%
X111V21123/4
110%
A
112%
XI10%
112
473A
44%
55
38
preferred
Joseph Lead Co.—
New
34
1133/4
38 lA
'a
44%
50%
39%
33%
111%
99%
44
36%
—
X41%
112
A
99%
52
Volume 173
Number 4978
.
.
The Commercial and Financial Chronicle
.
High
$ per Share
St
Louis-San
Common
Francisco
t
v
Low
High
April
Low
High
June
May
Low
High
Low
High
$ per Share
$ per Share
$ per Share
$ per Share
$
July
High
Share
per
Low
August
High
$ per Share
Low
September
High
Low
$ per Share
St.
Regis
Paper
Distillers
Schenley
165%
98
100
98
13%
pfd
preferred
Scoville
Co
Mfg
12"%
30%
Oil
54%
138
160
47%
146%
140
150
140
146
105
103
105
110
110
110
13%
1101/4
48%
45%
9%
87
17%
34%
31
of
9%
9%
7%
52
~7%
215
115
125
125
135
140
Sheller
x9%
10%
11
lOVs
11%
"9%
11 %
93
85Va
87
85%
91
91
95
94%
95%
94
96
92%
94%
20%
16%
20%
16%
19
17%
18%
17
181/4
17%
19%
17%
191/4
Xl7%
31%
203/a
34
30%
30%
33%
30%
35%
33%
38V4
37
40%
321/4
28%
33%
32
35%
33%
39%
35%
39%
381/4
45
45
38%
43%
39%
47%
40%
99%
100 »/4
100%
101%
97%
99%
109
108%
109%
105%
107%
x87 %
9%
133/4
15%
13%
14%
13%
141/4
13%
14
13%
133/4
89%
90%
84
89
84
89
89
90 34
89 34
9034
85'4
88'/a
23%
26%
343/4
31%
34%
33%
90%
39%
90
30%
37%
40 3/a
363/8
453/8
42%
50
20
*
106
109
Steel
Iron
&
68
67%
70
67%
69%
63
74%
72%
77%
73
77
74%
76 34
76
83%
78%
82
20%
19%
20%
19%
201/4
17%
20%
16%
18%
16%
17%
173/a
18%
17%
18%
17
17%
17
18%
47%
52%
51%
48%
70
63%
72V4
69
82
69
79
68
771/8
713/4
75%
70
76
68
741/4
68%
76%
68%
79%
14%
13
15%
12%
14%
13
14
11%
13%
10 3/4
12%
113/4
133/4
13%
15%
14%
16%
145/B
16%
15%
173/4
50
53%
x48
10%
10"%
10%
41%
44%
41%
43%
42%
45
43%
45
43%
451/4
42
48%
40
46
42
45%
45
49%
4934
54%
51%
55
15
16%
15%
16%
16%
18%
16%
19%
18%
20
163/4
193/4
14%
18
16
19%
155/a
19%
17
19
1634
18 3/a
5%
6%
5%
6%
5%
6%
7%
6%
7%
61/a
7%
6V8
73/4
7%
9%
8%
11
934
12%
10 54
10%
13%
11%
13%
11%
13V4
12
13%
121/4
141/4
10%
14%
8%
11%
9%
11%
9%
10%
9%
10'%
8%
92%
25%
94%
92
94
90%
92%
92
92%
94
98%
96
98%
93%
95
93
28%
24%
26%
25
28%
26%
29%
27%
30%
24%
293/8
25%
27%
26
26
28%
25%
28%
26
28%
26
29%
29
34%
29%
34%
29%
36%
35
37%
38
42%
38%
39%
79
76%
pfd
106%
9 5/8
Standard
Oil Co
Standard
Oil
Oil
(New
preferred—
convertible
P)
Sutherland
Swift
35
24%
105
$4
cum
21%
22 Vu
23
110%
101
Inc
Tennessee
Texas
24%
24%
117%
109
115
112%
24
223/8
23%
49
55
48
553/8
12%
xll%
13%
12%
14%
115/a
13%
11%
6 5/8
8%
7%
9%
8%
93/4
9
8 5/a
10%
9%
23/4
3%
2%
3%
3%
4
3%
33/8
4%
3%
43/8
32"%
24%
28%
27
29%
273/4
35
29%
34
28%
30%
311/4
34%
35%
38'A
37".
30%
383/4
30
35
37%
41
383/4
42%
37
41%
243/4
28%
273/4
30%
29
31%
28%
31%
273/4
32
29
34%
62%
70%
63%
68
63%
66%
60%
68
62%
75
30
29%
33%
283A
32%
28%
32%
24Va
28%
65%
53%
61%
221/4
24
21
241/4
20 Va
26
25
26 3/8
X25
35%
12 7/8
11%
93/a
10
3%
12%
11
118
52%
63
21%
23
32%
30%
31%
31
36%
283/a
32%
30 %
34%
32
333/4
31%
35%
30%
35'A
315/a
34
22%
20%
2 3 5/a
21%
23%
19%
23
17%
20%
19%
21%
193/4
22%
20%
22%
19 5/8
21 S/8
173/a
20 3A
88
853/4
86%
83%
853/4
78'/a
84%
77
79
77
77%
77
78
78
79%
77%
77%
76
79
10?
96%
963%
99
95
97
89
93%
88
893/4
88
90
90
92
90
913A
90
92
18
15%
193/s
18
22%
17
22
16 %
17 3/a
17
19 %
173/4
21%
18%
20%
18%
20
173A
17
163/4
17%
173/8
19
18 3/8
21 5/8
18%
213/8
23%
22%
24
23%
"25%
23
25%
233/8
109 %
113%
108
101
18
15%
16
165/8
16%
107%
109'A
4%
3 7/s
4%
3%
10%
10%
11
93/a
10%
52%
53%
52
68%
71
70
70%
14%
16%
106
3"%
9%
10%
11
24
i
113%
109
52%
73%
76%
12%
13%
12%
13
39%
44
3 8 3/4
.40%
39
40%
43%
45
35
34%
35%/
52%
36'%
40
34
11%
11%
73
108%
118%
107%
111%
33/4
4 %
118%
•4%
3%
3%
3%
33/4
8 3/a
9%
9%
10%
%
51%
53
7% V.
54%
51
353/8
3334
53"%
51%
38%
57
323/4
56%
573A
60
64
8 5/8
7%
52%
52%
12
5%
10%
12%
12V8
12%
12
13'/a
'.. 12%
13Va
125/8
453A
541/4
45%
54%
44%
50
46
513/8
x49%
43
41
41%
40%
42%
42%
42 Va
42
43%
393/4
43
40 Va
41 Va
41%
43%
41%
44 Va
3 6 3/a Z
343/8
36Vs
3 2 3/8
363/4
31%
34 3/s
32%
33%
32 V8
34%
33 Ve
34 Va
31%
33%
31%
3334
11%
10%185/s
20
34
37
,
'!
■
13
107/e
12%
10'A
113/s
10 Va
107/o
113/s
11%
11%
22 '/a
233A
21
23%
19
21%
19%
11%
20%
10 34
19%
20%
19%
20 Va
193/4
20
40
373/4
393/8
35%
39%
30%
36%
323/4
363/4
34%
37%
35%
381/4
35%
37%
54% "
37 5/s
613A
57
62%
56%
67%
46'A
393/8
445/a
41%
513/4
56%
58%;
49
57%
50%
61%
5 8 5/a
62%
58%
62%
59
323/4
58
52%
383/4
33%
42%
395/a
41%
39%
44%
40 3A
1
38%
59%
533/4
583/4
543A
63
61%
63%
62%
66%
68 %
62%
66
61 %
70
60
63
59%
603/4
58%
603/4
59 5/a
62
62
63
61
63%
62%
64
63*
66
64
12%*
11%
12%
11 Vs
12%
10%
113/4
11%
12%
12 "A
13%
13%
143/4
13%
14
12%
133/4
73/8
91/4
5%
8%
5%
63/4
53/8
7%
5%
6%
5%
6%
5
6%
53/4
6 3/4
8
9%
10
71
563/8
6'/8
6 3/a
70%
70%
—
—
70
70
25
22
23 3/8
22
233/a
20%
21
22%
28
26 5/s
28 3/s
26%
29%
26 34
29%
2 8 3/s
295/a
273/8
27%
32
71
71
66
25%
101 Va
18%
48
30%
12%
7%
7%
6%
7 '/a
6 Vs
6
75
7
75
343A
8 5/a
11%
105/a
69
72
6834
70%
70%
72
70
17%
18%
17
18%
17%
19%
16Va
36%
4p
1083/4
8%
39
107 %
108
108
93/4 ;
3 8 34
36
107%
233/a
X90%
223/8
24
23
92
22
*
90
923/4
91%
.
36
i-
11%
-
38
8%
93/a
77
77
81
363/4
34
233/4
23%
25%
24%
25%
30
31'/a
28%
31 VB
28 Va
30 3/a
9%
93/4
103/a
66 3/4
70
66%
18
-17%
29%
101 %
30%
35
107
10 3A
12 %
io3/8
12%
10
133/a
78'A
843A
78%
81%
77
80
19%
18%
20'A
17%
20 5/s
18%
21%
38 Va
X35%
33
109
20
215/B
21%
22%
95%
92%
96%
90 5/a
91
93%
92%
:
33
8%
63%
373A
"36
107%
108 Va
113
1073/4
22%
24%
22%
24
213/a
91%
96%
91%
93
7%
8%
585/a
65%
21
./>
109
10%
,66 Va
61 %
9434
7%
613/8
695/8
62
145
153%
144
150
161 Va
168
159
166
613/8
61
51%
152'A
145
160
150
155
150%
155Vs
138
150
121
135
131%
144
140%
146%
141
146
15834
165
158%
174
161 3/s
167
163
170
150
165
136
/151
143
164 3/8
154%
164%
158
162%
723A
f
703/4
773/8
73
78
55
53%
555/8
55
585/a
87%
67%
74%
70%
75
713/a
47%
61 5A
643/8
613/a
6 7 3/s
64
66%
64%
69% ;
65%
723/4
62%
70%
44"%
69%
42'A
45
43
47%
453/8
48%
463/8
49
46 'A
50%
463/B;
55%
6 6'/a
6934
665/8
70%
68
34
72%
71%
77 Va
70%
80
69 5/a
78%
78%
82%
81
85%
83 34
27%
26%
273/8
2534
2 73/4
26%
28%
27
29%
27%
315/s
27%
30%
30 Vs
323/4
31%
33%
: 31 %
102'A
102%
2Q%
101
102'A
19%
103%
102%
103
101
102'/a
68 5/8
x53
103%
22%
20%
233/8
50 %
49 %
52
-323/4
33 Va
35
135/s
14%
35
101
49%
50
48
50 Va
48%
50%
493/4
52
50
523A
x49 Va
32'/a
15
29
303/4
26%
29
27
28%
27%
30%
28%
30%
283A
14%
15
14%
14%
13%
14%
13%
14%
13%
15
12%
14
39%
37%
38%
375/a
39
37
381/4
35%
373A
34
36
98%
98%
993/a
9
100
30 5/8
32%
31
15%
21%
167/«
19 '/8
133/s
18 5/8
,1
.;
23
223/8
243/a
25
21
104
103%
102%
20
49 %
10? 3/a
18 Va
Xl02%
103
8%
94Vt
105/8
713/a
91%;
X733/4
82'/a
78%
5434
58 %
54
903%
83
92
33 %
29%
35
X83
30%
33
103 %
102%
As
101
102 %
100
603/s
102
V
20%
253/4
19%
22%
53%
52
54%
53
54
39
35%
37
36
40
24%
22%
51%
533/4
51%
32
37%
35%
13%
16
14 Va
15%
133/4
14%
13 Vs
353/8
34%
37%
35%
33
35
37'/e
35 Vs
101%
100%
101 Va
100 %
1013/4
101
103%
223/4
233/8
9134
56%
773/4
90'4
373/4
111
8 Vs
7
141%
575/a
36
37%
108%
233/8
107%
943/8
58
-
'■
33%
85
20%
6
,.
12%
107%
73/n
28%
26
22 3/s
30
101
99%
25%
24
X275/B
18%
24Va
108%
6%
70%
108 3/4
106%
6%
55/8
78
195/s
23
107%
5
6%
5%
71
10 S/8
24
*—4 0 00
-
7%
534
77
X22%
15 %
72
43/8
42%
72
6'A
63
100 3/8
:
26
-
14
>
36%
98
34%
31%
32%
31%
34%
14%
14
18 3/4
15
171/a
14%
18%
123/s
13%
12%
13%
12%
13%
12%
135/8
103%
123/4
103/a
14
13
14%
123/4
14%
137/a
175/8
18
17%
18
17%
175/a
17%
17%
17
173/8
16%
17%
17%
173/4
17%
20%
19%
22%
21%
22'/a
21'/a
23%
22%
23%
22 3/a
18%
22%
163/4
183/8
173/4
19%
18%
20%
18 3/a
213/e
17%
35 %
28
35%
25%
30%
27%
32%
X30 %
33%
30 5/8
.36 %
29% '
325/a
253/4
301/4
58%
43%
54
38%
46 3/s
39
45%
43%
53
44 Va
53%
43%
51
42
47
9%
11
17%
20'A
26
45%
8%
'
8'/a
27
293A
21%
3(>3/4
29
343/a
54%
54
66
63
71
43%
64
453/8
IO7/8
10%
8%
10%
97%
97%
55%
58
103/4
10%
99
9%
97%
100
99
33%
3234
35
33
19%
14%
18%
99%
99%
101
99
10%
100%
99
/ 100
39
42%
41
42%
39%
42%
40
44
4134
>48%
14%
16%
15%
173/4
15'/a
17 5/a
143/4
17%
14%
16%
16%
14%
18
155/8
173/8'
20 Vs
19
19%
17%
183/4
2034
16 34
60%
623/4
8%
93/a
93/a
10%
99
99
99
63
63%
67
12 3/s
163A
.18%
22
19 7/a
r
12JL
11%
>
60%
623/s
111
xl20
13'A
17%
20%
193/4
23%
12%
10%
11%
10 34
113A
10%
11%-
97%
93 Va
94
93 Vs
97
72%
62%
70
62 %
68
71%
118%
119%
116%
133/8
143/a
14%
...
20
21%
593/4
64'/a
118%
120 %
14
213/s
xl23/4
133/4
205/8
22
183A
215/8
18%
19%
19
21%
20 3/s
21%
21%
24%
23-%
213/4
23%
20 3/a
223/4
193/8
23%
23
255/a
24
25%
24%
29%
29
17%-
iT'/a
18
18S/8
17%
18%
17 Va
21%
54%
57%
54
58 a/4
9%
10%
10 5/s
93/a
119
12%
120 %
13%
55
60
9%
10%
195
224
10% 11%
38%
41
107
109
56
.
93/a
204
10
38
108
/
60
"...
11%
215
12 3/a
40
110%
59
205
603/8
59%-.
633A
56%
61
10%
.
83/4
9%
10%
10%
113/a
244
12%
93/4
40
42 %
110
112
235
10%
39
108'/a
253
13%
40
111
240
12%
39%
109
292
13%
41
53
9%
280
11%
38 3/s
111%
106'/a
59%11%
316
143/4
41
111%
120
115/8
49
8%
275
11%
122
135/a
119
13%
17 3/s
54%
50%
9%
9%
310
153/B
35
41%
103
107%
275
13%
413/4
110
120%
15
55 Va¬
il
335
15
453A
115%
193/8
70
10%
1213%
62
-
96%
9%
66%
99
58%
263/4
119%
11%
103%
151/8
15%
56%
118%
102
39%
_
'
28% ?
10 %
99%
100
—
278
13%
41%
112
300
143/s
44%
114
118%
17
9%
312
288
14%
42%
114%
.
17%
453/4
110
118
120
118
119
173/s
17
15%
21%
23%
215/s
233/s
26%
26 5/8
30%
263/s
29%
28%
19%
21
19 Vb
22%
5434
5734
54%
15%
290
15%
41%
112%
11
370
17
45%
116
9%
335
xl5%
41%
xlll"%
56%
11%
365
17%
44%
114
_
10%
34
9Vi
113%
11
12%
93/a
10%
9%
10%
10%
11%
10%
11%
93/8
11%
10 3/8
11%
36%
373A
36%
123/8
37%
10
33%
37 Va
34%
37%
36%
39
37%
40
38%
40 3/8
375/a
39%
35%
39
373/4
15%
13%
.15%
133/a
143A
12%
15
12%
133/8
13%
143/a
13%
14
13 %
14%
12%
13%
12%
14
13
—4.16%
—25
Ltd—
13%
12
13%
21
23%
22%
26%
22%
25'/a
19%
24
18%
21
20 3/a
223/8
203/4
24
2234
2 4 34
21%
26
22
251/4
80
83%
81
873/4
85%
88%
83
88
83
86%
83
86 3/s
863/g
8334
86
85%
87 34
65/8
7%
6 Va
7%
6
73A
8%
75/8
10%
86%
95/aS
841/4
7%
12%
11%
12%
123/4
12%
13%
11%
37%
*2%
10 3A
113/b
10%
353/4
37%
36%
11%
12 3/a
12%
23%
83
;
13
,11%
—.
*
19%
22%
213%
*
Inc
79
83 Va
82
63/4
6%
7%
12%
113/8
123/a
1
page
13.
7%
53A
11%
12%
12 Va
5
——-—
5%
9
—
—
footnotes see
100
21%
32%
95%
96
55%
60%
118%xl22
10 %
11 %
16% 17%
19
19"%
10
Corp
;
6734
12
63 Va
233/a
10%
11%
■
x36'A
70
47%
56%
140
143
152 '• 157%
61
65%
>
.j
— ~
-
25
18 5/a
55
123/8
13
70
72
14%
12
24
9V8
.
503%
46 Va
24%
16
9
503/a
12%
—
69
5%
73A
8%
52
41'A
71
10%
69%
17%
73/4
51%
11%
—
>583/4
534
8'A
51% ,51%
443/8
515/a
.1?
73/8
7
5%
73/a
52 Va
12
34
35%
63%
13%
8 3/a
52%
52%
40%
36%
37
56
65
x73/4
8%
52%
25%
33/8
11'A
.
533/4
63%
4 Va
45
A 15/64
12%
4
4'/8
213/4
II43/4..
109%
4%
3%
4%
4%
513/4
113
12%
12%
133/4
'Li
35.3/4
113%
39%
41
37%
X36
110
11%
x35
■
34%
54
v
3%
1133/4
40%
423%
■
37%
23%
25%
9
68
16%
110
'
!■
11% : 12%
4%
6
5%
6%
60
70
111%
X21 %
13
136%
123/4
>■
39%
34%
13'A
Xl23/4
12%
.30%
12%
>
42%
;
117
33/8
4%
75%
52%
73%
14
51 %
68
100
110
53
,53
34%
deposit
Co
For
10%
22%
56 %
12
12 %
Co—
(James)
Corp
'
102
„10c
Electrical Products
preferred
Gould Corp—
Telautograph
24%
..
105%
23%
29%
X32
153/4
12.50
Symington
Talcott
93/8
23
93/8
31%
Inc—
International
Sylvania
v.
108 %
106
11%
28%
31
30%
100%
*
America—
of
106%
106
5
1
20
Co
Certificates
106
10%
331/4
29%
32
85
98
Co
of
Co.
&
X106
49%
27%
31
29%
87
preferred———————,—100
4%%
Sweets
Swift
106%
99%
Inc
Paper
43%
211/s
36
27
32%
20%
(California)—_—25
Steel Corp_
—
50
Superior
39%
„—15
Inc—
Mining Co—,—
Oil
42%
52 %
14
33%
29%
29%
———
Superior
39%
10%
33/4
853/4
1'
Sunbeam Corp
*
Sun Chemical Corp——
1
$4.50 preferred series A—
*
Sun Oil Co
*
Class A preferred (4%% cum)—100
Sunray Oil Corp———is
-1
4%% preferred series A
25
4 % %
preferred series B_—
,25
4%% pfd series B called—
5 % % conv 2nd pfd series 1950
20
Sunshine
41%
213/4
1%
24
Corp.,:——
Sunshine Biscuits
38%
39%
99%
Corp
& Webster
34%.
39%
— M.
36%
98%
Stokely-Van Camp Inc
5% prior preferred
Studebaker
30%
5
100
Co
&
33 %
3754
preferred
Stewart-Warner
30
91/4
23/4
4
31%
1
Inc
Drug
343A
_
193/4
"7%
3
84%
*
(The L S)
Co
Sterchi Bros Stores Inc
30%
483/4
1%
3%
2 2 3/8
—100
1
50
Steel Spring
31%
9%
~7%
2%
3%
293/4
—10
preferred series A
465/«
50%
~8
30
25
(Ohio)
Co
33%
18%
~7
28V4
25
Jersey)—
90 3/a
273/4
8%
~7%
33%
25
85%
101 %
17
17
108
—•
*
(Indiana)
Co
88
30%
46
8
(Del)
95
161/a
X44%
29%
23
prior preferred
California
90
26%
20
21%
391/4
29%
*
of
95
30
36
37%
94
26%
43
46%
96
28%
461/4
203/4
44Va
33
1
34
37
• :106% 107%
*
20"%
22%
*
89%
91%
prior preferred
10%
95
26%
3/a
1053/4
106
83/4
20%
3 9Va
22
1
•
1
$5.50 preferred
*
Spencer Chemical Co 4.60% pfd——100;
Spencer Kellogg.& Sons Inc
1
Sperry Corp (The)
1,
Spiegel Inc
L—
2
$4.50
conv
preferred
*
Square D Co
L
—5
$4 preferred
13%
8%
16
19%
40
23%
(A G) & Bros Inc
com
11%
9%
403/4
10
20
2%
100
Inc
91/4
10%
9%
19
~7
100
preferred
106
371/4
33/8
49%
& Sons
preferred
107
19
21%
•
Squibb (E R)
33
40%
22%
Spear & Co
Oil
28
333/8
38%
43
106
107
20.%
7.50
certificates
^$7
V
59
*
25
Co
$6
101/8 '
9%
1-1
8%
22
50'
5
Co
36%
18
2%
38
Elec com—*
Co
453/4
35 Va'
" 21%
17
6%
100
5
Elec
106%
30 %
50
preferred
&
108%
26%
Sparks Withington Co (The)
Gas
108%
108%
7%
3%
6%
2%
Co
Brands
40%
36%
4.50
(The)
cum
42%
34%
1
—
Gas
38%
41%-
1063/4
10'A
9%
11
18%
34%
—100
Co
173/a
13%
113/4
9%
15%
15
.
153/4
773/8
105 %
76
100
100
*
Lines
&
95
'•
28%
10
20
preferred
Gas
5%
20
Sugar Co
Ohio
&
941/4
114
64%
25
Co
Platinum
&
Rico
33%
93%
112%
20%
♦
Greyhound
non-cum
Stone
93 %,
115
68%
'.'T
(J
14%
93
65%
5
Co
—
Railway
3% %
13%
303/4
33%
30%
112%
x20%
1
Mines
„
Pacific
Stevens
14%
32%
96
112%
69%
15
1
t
Corp 4%
Southern
Sterling
12%
29%
94
111
21%
1
Typewriters Inc
Southern
4%
31%
93%
112%.
65%
*
Natural
Starrett
29%
93%
111%
*
_
Southern
3%%
31%
94
92
108
20%
♦
Corp
Gold
Co
Standard
29%
91%
108% .112
31%
89
104
•
Southern Indiana
Standard
15%
14%
27%
31%
93
108
90 Va
104
1
Corp
preferred
Standard
93 %
110%
5
1
Corp
Porto
Standard
92
107
94
107%
107
106
107
68%
Southern California Edison Co Ltd—,25
$3.50
91%
104%
106
60
19%
100
15"
Southeastern
45%
100
26%
Co—
convertible
Standard
971/4
92
91
107
86%
87%
85%
106
109
•
preferred
$4
100
30
South Carolina Electric & Gas Co
Spaiaing
973/4
91
Co
Corona
Mobile
100%
107
108
108
109
*
American
5%
99%
26%
106%
106%
*
preferred
Southern
100%
15%
Corp
American
<8 %
98%
98%
26%
,
Socony Vacuum Oil Co Inc
South
96%
106%
91%
(Alex) & Sons Carpet Co
3 % %
cumulative preferred
5%%
97%
107%
14%
Co
(A O)
5%
96
106
24%
Smith
Solvay
97
107
96
95
94
*41
90%
*
Sloss-Sheffield
&
39
16
Co
4 4.20%
88%
78
93
92
common
Smith
881/4
99
1
Coalition
Sinclair Oil
Smith
90%
25%
Corp,-
Mfg
Oil
91
75
80
70
12%
96
14%
Simonds Saw & Steel Co
New
70% ;
.
9%
94
24
Sheraton Corp of America
Skelly
66
70
9%
89
Co
G)
King
130
14%
,
Oil
621%
240
91%
(W A) Pen Co_—
Simmons
215
25%
*
pfd series A
*
preferred————*
(F
24%
54%
215
122
195
5
Gas
&
cum
Union
Silver
58%
52%
57
189
17%
92
-16%
28
convertible
Shattuck
53%
188
112
38%
Sharp & Dohme Inc
Sheaffer
57%
180
89%
com—
common
$4 25
52
179
14%
preferred
$3.50
54%
145%
1
Oil
21%
88
24%
Steel Corp
New
xl7%
14%
Inc.
Sharon
18%
86%
Co——
&
Seiberling Rubber
$4.50
15%
13%
Delaware
Refrigerator
Shamrock
18
17%
85
17
29%
33% .:
•
87
15%
90
14%
7"%
8%
7%
86
88%
15%
8%
14%
106%
(The)
-orp
Roebuck
Servel
15%
Share
18%
86%
106%
Co
Finance
Seaboard
Seeger
22%
5
t c
v
Seaboard
Sears
201/4
84%
104
Co (The)
preferred series A
Seagrave
23%
105%
preferred
Co
High
per
22
—100
Seaboard Air Line
5%
Low
$
94%
96
106 % 107
preferred—,—
Elec
3.35%
High
$ per Share
100
cum
preferred
Scran ton
66%
*
——8
25
100
common
3.65%
,.
43V4
44%
146%
8
„—
—
4.30%
So
15
47%
421/4
10%
47%
102%
X8%
7%
9
8
86%
•
:
new
;$3.40
,
13%
162%
X147
100
9%
14%
12%
13
1.40
Common
I634
December
November
Low
High
$ per Share
28%
5.
100
.—5
Corp—,1.75
4
Scott Paper Co—
Shell
48%
11%
12
45%
48%
130
series A
New
$4
x46
'136
43%
•
Co—
4.40%
preferred
1st
Savage Arms Corp„
10%
12%
10%
12%
128
100
Ry Co—
100
preferred—100
non-cumulative
5%
10%
_•
5%—1
A
22
Low
Co—
.
series
Preferred
Ry
October
High
$ per Share
21%
c
St. Louis Southwestern
i
Low
Joseph Light & Power Co„,
St.
i
March
February
January
Low
STOCKS
(365)
5%
53/a
6%
-5
—25
1'7
59%
6%
18 Va
17%
18 3/a
62%
60'/a
62
5
17%
60 3/8
6%
12
12%
12
6%
43A
7%
6
18 5/s
173/a
18 Vs
18
643/8
63%
66 3/a
645/s
73/a
19
70%
5%
17 V4
625/a
6'A
19
713A
11%
5
17%
63%
12
5%
18%
69%
73/a
12
5
18%
68%
X83
8%
7%
12%
12%
6
5
53/4
4%
21
20
21%
2078
75
73 Va
733/8
70 3/4
53/8
23
76%
8%
13
4%
20%
x74%
15
5
25
82%
8
12%
9%
143/4
4%
53/8
X22 Va
25 3/s
741/4
82%
14
The Commercial and Financial Chronicle
(366)
High
f per Share
Low
High
Low
April
High
March
February
January
Low
STOCKS
Low
High
$ per Share
$ per Share
S per Share
Texas
Pacific
Coal
Texas
Pacific
Low
Low
Co
Sulphur
Oil Co
&
ctfs
Inc
Conv
Third
(The)
Thompson (J R)
Co
18%
22%
20%
22%
19
22%
18 %
21%
70%
74
70%
74%
70%
74
63%
74
73%
7734
773/4
85%
82
86%
82%
97%
90%
96%
20%
23%
20%
22%
20%
24
23%
27%
22%
27%
22%
33
313/»
34%
31%
35
32
37%
32%
39%
33%
39%
58
55
6IY4
52
60 Ya
58%
65%
56%
64
53
61%
62%
69
89%
76
89
76
83%
75
59%
55%
70%
53%
45"%
10%
81%
471/4
51>/4
53
51%
53
48
55
48%
60%
58%
62%
58%
63
60%
85
76%
84
45%
50
56
44
55
48%
123/4
11%
115/8
11%
10
12
13%
12
Hi/4
10
14
14%
13%
14%
13%
17%
15%
19%
12%
11
17%
xl6%
18%
17%
21%
16%
8%
32'%
16Ya
15%
17%
15'/a
15%
17
14%
30%
7%
5
preferred
.
——
prior preferred
Rapid Transit Co
5% conv prior preferred
$4.50
City
Coach
Twin
23
'4
4%
Union Asbestos
Rubber Co
<fc
•
*
Union Electric Co of Mo $4.50 series—*
$3.70 series preferred—
*
$3.50 series preferred
*
Preferred $4 series
*
Pacific RR
Union
4 c/o
Tank Car
Airlines
Inc
America—
of
*
New
common
Fruit
United
Gas
1st
Lines
4% °io
S
8%
S
'
S
7%
$6
1051J 106%
X104JJ 105%
"
—
193/4
17 Ya
19%
423%
40
435/8
.
".—
•
—
18 Y8
—
—
.
—
.
■
■— ■
.—
'
201/4
173/4
19 Ya
435%
14%
15%
14%
16%
14%
16
15%
17%
13%
173/4
14%
16%
16
20
34
35%
33%
35%
34
38
36%
38
33%
37%
33 Ya
38
373/4
42
39Y4
44%
38
16%
17%
16%
16%
18%
17%
19
16%
19%
14%
16%
'15%
lO'/a
15%
17 y8
16%
17%
155/s
18%
16 Ya
193/a
18%
20%
18%
20%
153%
183/4
15%
19%
17'/a
205/8
163/4
18 Ys
I6Y4
18 Ya
16 %
19V4
17%
253/4
15%
16%
Xl6%
17%
15
16%
15%
17%
17
19
18
191/4
181/4
20%
17%
22
18
21
—
16%
20%
17%
17%
19%
16%
17%
15
16
9%
9%
10%
9%
10%
109%
107%
108%
110%
10%
11
113/8
8%
9Ya
9%
10 Ya
93/4
11%
9%.
105%
109%
104%
105%
IC91/2
IO5Y2
108 Ya
105%
107%
106%
11%
13%
12%
14%
14 Y«
153/8
14%
15%
14%
15Ya
141/4-
223/g
18%
20%
18%
20%
20Y8
21Ya
20%
25%
21 Ya
25
343/,
32%
34
32%
33%
33
34%
34'/4
353%
35
35Y4
98% 100 %
IOOY2
12%
10%
21%
24%
20%
22%
20%
22%
X20%
36'/a
34%
35%
x33%
36%
34%
9%
100%
X103
102
103
102
31%
33%
32%
38%
4%
6%
39
34%
5%
5%
10%
12%
32 3%
6%
99
102
101%
13%
11%
12%
9%
9
11
12%
100%
99
9
12%
10%
ll'/e
12%
35%
7%
38%
32%
37%
333/4
5%
6%
5%
7%
6Y2
9
16 Ya
-
'<•
'
17'/2
22%
19
21Y2
35%
341/4
351/4
101%
1021%
13
11%
39
34%
36y2
99Y2
9%
-
12%
34
37 Ys
7%
9
7Ya
100
11%
12 »/4
35
73/4
111/4
1093/4
14 Ya
343/4
HYa
38%
9Ya
107%
11%
109
X20%
102
lOOYa
12%
.
7%
8
-
101
HYa
36%
34%
37
5%
100%
11
9%
IO7
10
9%
«...
13%
xll%
8%
.
39
-
M
110%
10%
109
109%
12%
102%
—
10%
9%
107%
35
—.
17 Y4
9%
11%
13%
10%
11%
11
11%
11%-
13%
12%
13%
12 J/8
13
12%
13%
41
45%
39%
42
40
43%
42%
46%
"44 J/4
47
44
46%
43%.
47%
12%
11%
12
11%...
12%
11%
12
lOYs
12 J/4
34%
37%
34%
37."
33'A
39 Ya
3 4? 4
391/4
48%
46%
48 J/4
46%
54-
49%
55%
1111/4
111%
12%
12%
28%
12%
27
42%
44%
111%
112%
'
.
41%
12%
123/4
12
12%
11%
12%
10%
12%
29%
12
27%
11%.
27%
30%
28
30%
27%
33%
27%
31
30%
51
44
50%
40 %
473/4
43%
45
112%' 113%
113%
112
98
98
96
113%
111%
113%
112%
114
112%
100%
101%
100
100
101%
.
113
101%
X32%
44%
103%
46%
112
100%
97
95
96%
93
46
43%
96%
963%
95
105%
1073/8
106
24%
27%
95
95%
47%-:
99%
106%.-
96
98
112%
110 %
113
110 %
113
98
93%
97
94%
106% 107
104%
107
112%
104'A
95
*
96
94
95 Ya
105
106 J/.
91%
92%
103%
104%
104%
1051/4
105%
27%
88%
25%
27
87%
25%
27%
25%
25%
27%
26%
30%
28
33
30%
33%
29 J/2
32%
28'/a
83
84%
89%
84%
88
85
88
81
88%
82
98
96%
99%
96%
100%
94>/«
99
91%
94
105
50%
52%
50%
52%
50%
52
503/4
52
51
52%
51%
53
53
54
50%
53%
50%
51 Ya
50 %
51%
50
52
51%
31%
34
31%
34%
31%
33%
31
33
31%
33
31
33%
32%
34%
33%
36 J/4
34
36%
34%
36 %
34
38
33
26%
28%
26
27%
26%
31%
29%
31%
27%
30
28%
33%
31%
34%
29%
32%
29 Ys
31%
32Ya
30%
37Y#
107%
108 %
108%
110%
108%
108%
106 J/2
14%
16%
14%
25%
27%
106% 110
13%
15%
81 %
86%
30 %
32%
106% 106%
8
9%
109%
107
112
106%
273/4
15%
16%
84
87%
88%
28
32%
28%
30%
28
108%
110
107%
1073/4
1073/4
8%
110
9%
7%
106%
44%
3%
8%
3%
47%
3%
49-
3%
3%
3%
8%
10%
10%
15%
17%
16%
19.
16%
19%
17%
24%
79%
90
85 %
87
86J/2
90
85 »/4
91V4
88J/2
103Y4
24%
29%
25%
27%
26%
30%
29%
30J/2
29
31
27%
30'A
111%
111'/a
108 %
108%
87
33
8%
7%
8%
40%
109%
8%
110%
18%
108%
83%
30%
35Y#
90%
31%
87
1061/2
29%
16
15%
85
31%
109 %
108
109
32%
100
87
133%
80%
108%
x30
IO71/2
18%
173/4
30%
112
109
112
13%
153/4
80
108 %
108
110%
17%
87
110
10%
111
109
-
108 %
110
108%
108 3%
106
10%
9
10%
13 Ya*
13
15
12Ya
lGYa
11%
15%
15Y8
18%
36%
35%
37%
35%
39%
37%
41 Ya
38%
44J/2
40J/a
48
52
28
26
4
48%
4
9%
109
105%
107
3%
3
413/4
49%
83/4
10
38
40%
2i%
28
3
3%
4%
3%
4%
83/4
4%
12
2%
37%
43
11%
83/a
11%
3%
3%
2%
36%
42
4%.
3%
12
9
25~
24_
26%
23
3%
41%
32%
40 %
34
8%
26
29
27~
32~
-
28%
28%
31
31'/a
23/4.' 3i/2
28%
4
10%
29
3Y4
3
2%
3%
2%
31/4
2Ya
3%
40%
3%
41
41%
38%
42%
41%
43 J/4
40%
471%
441/2
4 J/«
3Ya
4%
3 Ya
3%
3%
4
4
4
10%
11%
67
71
9 J/4
70%
9
.11%
67J/2
12%
73%
9%
64
93/4
67J/2
70
47%
4i/a
10%
9
71
68
78%
61%
75%
62%
72%
64
75
58
16
19%
16%
18%
17%
19%
16%
18%
16
21%
20%
22 Ya
21%
25
23%
24Ya
19 Ya
243%
195%
23%
40% " 43%
40%
42%
423/4
46%
43
453/4
42%
44%
41
43%
39
43%
42%
44 Ya
44%
473/4
47%
531%
x47!%
51.1%
471/4
53
5
61%
58%
60%
58%
63%
57%
65%
50%
59
54
65 «/4
X621/3
651%
63 Ya
66%
60%
663%
563%
62%
66
53%
57%
56
60 %
58
17%
26 %
19%
27%
17%
18%
17%
19%
17%
183/4
173/4
18 3/4
16%
183%
14%
16%
15%
18%
17%
19Ya
18%
195%
18%
20'%
173%
20
10
13 %
26%
29
26%
283/4
26%
29%
26
28%
25%
28%
22%
26%
23%
25%
24%
271/4
27%
28 Ya
26Y4
28'%
27
27Ya
1
12%
14%
12%
13%
11%
13
11%
14%
13
14
12%
14%
12%
15
14
15
133/4
153/a
13Y4
14Ya
X13'/4
143%
13'%
16%
24
18%
22%
17%
20%
17%
18%
17%
18%
16%
18%
15%
18%
17%
18%
18%
221/4
19%
21 Ya
18i%
20
17'%
22
191/4
21%
181/2
19%
17'%
19'%
373/4
35%
391%
35 Ya
42
X363%
40'%
Inc
22%
1
23%
18%
22%
17
20
17%
18%
17%
18%
16%
18%
15%
17 Ya
17%
18 3/8
18
27%
30%
101% 105
15%
17
110
120%
182% 184%
27%
30
28%
31%
29%
31%
30%
33%
29
363%
27%
32%
31%
37
34%
22%
1
•
•
Corp
8%
46%
5
l»0
;-• \
104%
102%
103
100
105
104
106%
1023/4
18%
15%
18%
143/4
1243/4
123%
133%
118%
135
186%
1883/4
183
185%
9
10*3/4
16%
15
16%
120%
116
123%
116%
186
188
186
189
186% 189
102%
17%
101%
15
90%
118%
95%
101
105%
153/4
15
15%
113%
181%
184
IOIY2
99
102
181/2
17
184%
17%
1081/2
103%
187
182% 185%
185%
18%
102
213%
1003%
I8Y4
102 Y4
20
1041%
115
127
1031%
1143%
182 »/4
1833%
183%
1833%
54%
11
10%
11%
12%
10
12
49%
503/4
51
54
51
53
51
53
503%
53
48%
52%
52%
56
57
60
58
58 Ya
57
59
22%
10 %
25%
23
103%
993/4
24
22
25%
23 3%
27%
25%
28%
24%
29
24%
31%
29
32%
28%
32 Ya
30%
34%
33%
38%
10%
9
9-%
9%
11%
10%
9%
11%
8%
.
10%
11%
9%
101
19%
102'%
17%
20%
975%
IIOY2
185
183
10%
14%
57
64%
x33%
38
8%
9%
9%
14%
12%
15
14
17%
15
18%
15%
19%
18%
21
181/2
201%
18
20%
18%*
22 Ya
19%
22 %
•
28%
31%
30%
32%
303/4
42%
39
44%
43
51%
46
543/4
47
57%
56%
62
56V4
611/2
56 '%
61
55%
673/4
61
68 '/a
15'/a
17%
16%
18
16%
17
16
16%
153/g
16%
14%
153/4
14%
16%
8%
16
17'A
16
17%
153/4
16 Ya
14Ya
16%
14 Ya
8%
8%
8'A
8%
8%
8%
8%
7%
38
36%
381/2
36%
41%
38
41%
37%
40:%
35
37 Ya
72
73
76'/a
72
75
72
741/2
73%
76
27Y4
383/4
10
9
8
8
8%
8%
8%
8 %
37%
40%
8
8%
41%
7%
8
8%
8%
8%
44%
49%
42%
45%
70
71%
70
713/4
69%
72
70
72%
72
75
70
77
65%
70%
69
1
series A—_100
24%
29%
25%
27 %
24%
27%
26%
31%
27%
31
25%
30%
23%
27%
24%
29%
273/4
X31 Ya
313/4
27%
33%
31%
95
96%
96%
97
96
97%
95
97
91%
95
88%
91
92%
93J/4
93%
941/2
95%
96
96
97
96%
37%
41%
44%
39%
44%
39%
43%
41%
47%
383%
46%
38%
45%
44%
47%
45
51%
46
52 Ya
128%
133 %
131%
128%
129%
1353/4
129%
137%
1421%
1373/4
1411/2
1383/a
143%
1st
37
41%
39%
521/4
47%
58%
51%
62 Y4
52%
58
61
59
65 '%
65
67V2
65
67
60
66
35%
39
371/2
393/4
38 Ya
42%
38
42
37%
42%
144%
149
1461/4
1481%
143%
1501%
preferred
ic
42%
38%
129%
126%
130%
Co_50
37%
40%
37
39
67
67%
66%
673/4
25%
28%
29%
30%
30%
32%
142%
139%
142%
50
142
21%
140
21%
22
33%
x64
21%
129
1333/4
—100
Mining
38%
42%
40%
40
136
34%
33%
35%
34%
40%
34
40%
33%
683/4
57%
64%
58%
63%
57
62%
54%
30%
33%
144
213/4
31%
33%
31
37
31%
146%
142
146
142%
36%
145%
148%
151
18%
19%
19
20
19
19»/2
19%
20
44
43 Y4
44
43
9%
10%
140%
21
'
142
20%
21%
19%
20%
41%
44%
42%
44%
41%
43 %
l
5%
57/3
53/8
6
5%
6%
5%
6%
6 %
6'A
5%
6%
5
10%
11%
103/8
11
103/4
11%
10%
11%
103/4
11%
9%
92 %
91%
43
42
X42
132
441%
5%
42%
6%
43
22
,
25
43
137
38
453/8
44
42
40
38%
58%
148
X18Y4
42
5Ya
51Y4142%
151%
preferred
preferred
2nd
*
Inc
95
Steel
Laboratories
Leaf
50
Corp
Co
x25
161
166
of America
16
3%
15%
95%
3%
25%
16%
92
3%
25
15%
4%
26
16%
163%
94
3%
4%
24%
26%
163/8
5%
4%
5%
43/4
6%
243/4
4%
23
22%
24%
X22%
24%
169%
170%
170%
172%
19%
24
172
170
95%
3
16%
5%
4%
24%
4%
233/4
174
93%
3%
94
24%
2%
19Ya
18%
19%
41%
42
6Ya
53/4
5%
6%
5%
6%
5 Ye
6Ya
9Y4
10%
9Ya
103/g
10%
10Ya
10
10%
931/a
94%
941/2
94%
94 Ya
91 Ya
92
94%
2 Ya
9
94%
2%
6i%
,
10%
95
33/4
193/4
17%
5%
4
25
20%
174
2%
3%
23/4
2%
3%
2%
24%
3%
25
174%
174
94
58%
243%
23%
24%
22 Y4
23%
22%
23
22%
25
22
20%
223/4
20 Y4
24%
22%
24%
21'A
24
20
4%
19 Ya
24%
21
22
22
174
175
175
177
43/8
4Ya
41/4
3
4%
241/4
4%
23%
172%
176
3Ya
5
24%
174
22 Ya
174
4%
23 Ya
176
3 3/4
22%
168
5
23%
176
11%
56%
61
9%
53
10%
56%
8%
48
10%
53
8%
45
9%
49%
7%
9%
7%
8%
45%
49%
45%
50%
■.
9Ya
9%
10
8%
10%
503/4
49%
55%
54
57
53%
57
50 »/2
55%
25
24%
24 %
24%
253/4
25%
253/4
241/a
27'
1/64
10%
61%
48%
24%
11%
59%
•
Sugar
Co
Pacific Ry
preferred
Shreveport &
&
28'%
30 38
28%
30%
8
__
201/a
23%
20%
22%
213%
24'%
23%
273%
26
29 Ya
28 Y4
25
5 \3%
29%
283%
34%
29%
12
93/a
32
8Ya
11%
1/128 3/128
28 %
31%
preferred
preferred
For footnotes see page 13.
93%
10'%
9 Ya
IOV4
.41%
HYa
11
12%
11
12'%
11
1334
123%
14
12 Ya
16%
24 Ya
28%
27%
283%
28
333%
32
34%
30
34%
27%
31%
311/2
34
31
38'%
30%
32Y4
31
36
29 Ya
31Ya
12%
14 Ya
13Ya
14%
13
14
13%
14
13%
14
13 Ya
175%
161%
17%
153%
173%
16'%
15
16%
15 Y4
26%
223%
25%
22
24'%
x22 Ya
22 Ya
223%
263%
102'%
1021%
100'%
100 'A
13%
2.50
20
22 Ya
21'%
22'%
22
Co_100
98
98%
98i%
98%
97%
100
98
98
98
y2
98%
5
45
473%
45%
493%
Chemical Corp
partlc preferred
dividend
10%
27%
13%
preferred
Virginia Electric & Power Co
9
26
6%
Works—
Virginia-Carolina
dividend
15%
92%
24
135%
10
Vick Chemical Co.-
Chemical
3%
51Ya
131
2.50
Inc
Vertientes-Camaguey
non-cum
97%
25
10%
»
Co
Co
3%
25
1
<
Vanadium Corp
97%
100
preferred
Light Co
Rights
$5 dividend
5%
23
100
Universal Pictures Co Inc
cum
16
4%
•
preferred
Norman
27%
15
1
Inc
4%
27
1
Inc.
Tobacco
100
3%
2
convertible preferred
xll
97%
453/i
43%
Corp—
&
8
8%
20
10
10
Refin
cum
18
10
Wallpaper
$4.04
106%
106
70
Universal
6%
106%
*
non-cum
3%%
105%
47
3%
•
—20
100
Universal-Cyclops
5%
106%
•
convertible
Victor
105%
106%
3%
18%
preferred
Stockyards Corp
Vicks
38%
3
78%
Corp
preferred
Raalte
32%
3%
17
Co
Van
32
34
2%
70
Co
Van
27
31%
3%
71
non-cum
Power
30%
32%
2%
12
21
4%%
25
31
3%
17%
Universal
Utah
31V*
31%
2%r
11%
139
8%
26
29
44%
*
cum
30
30%
1
United Stores
4c/o
28%
29%
11%
100
United
31
30
47
•
$4.20
27%
26%
10%
Corp
United
3%
29%
30
16%
Co
Tobacco
2%
27%
26 %
42%
preferred
7%
U
3%
36 %
30%
4%
64%
preferred
Steel
103
5
preferred
cum
101%
103
25%
50
convertible class -A-
non-cum
7%
1'
42%
32
36%
100%
25%
"3%
Securities Corp.
Smelting
S
101%
99
24%
45%
Machinery
Rubber
S
98
100
25%
~2%
preferred
cum
100%
99
99
101
2%
3%
23%
52
—
Plywood
99%
24
53
& Foundry
Playing Card Co
S
7%
70%
66
3%
38%
B Pipe
3%%
99%
71%
Foundry Co
Mfrs
&
'
66%
29%
46
U 6 Leather Co
S
100
97%
66
61% x66
37
36%
Industrial Chemicals Inc
Partlc «fe
61%
3%
49
preferred
cum
52%
34%
36%
Improvement Co
Hoffman
60
52%
4%
42
Freight Co
Gypsum Co
7%
preferred
6
73%
5%
25
39%
35
S
4%%'
7%
3%
42
8
U 8
8%
33%
4%
37
Co..
Foreign
$4.50
3%
22%
7%
7%
100
Ctfs of Int
&
4%
23 %
6%
5%
6
40
100
3%
34
United Paramount Theatres
S
3%
22 %-
8%
96%
40
Corp
Merch
United
4%
28%
7
Cos
Coal
Engineering &
United Gas
3%
23%
32%
*
—
Electric
United
3%
23%
6%
5%
42%
373/4
preferred
United
3%
22%
44%
Cigar-Whelan Stores Corp__30c
$3.50
convertible preferred
100
United Corporation (The) ex-div
1
United Dyewood Corp
1
7%
4%
23%
11
United
United
3%
22%
96
4%
Corp
*
—j—*
Fastener
United-Carr
10
Corp
Co
Carbon
United
Carton
&
Board
,
*
preferred
$4.50
United
99%
98%
8%
40
10%
25%
82%
50
31%
100
cumulative pref
Biscuit
5%
13%
7%39
41%
41%
96
5
100
10
preferred—
convertible
4%%
37%
11
»
Corp
5%
United
United
42 %
4%
20
6%
6
8%
7
9%
40
42
13%
38
12%
23%
3%
5%
233/«
7%
8
40
41
10%
34%
13%
65 >/2
573/4
3%
7%
8%
6%
39%
11%
37
12%
43
-—50
Co
Aircraft
United
—
—
64%
51%
65%
55%
65/8
7
40
10%
35
13 %
10
50
Co
preferred
non-cum
Union
U
593%
6%
5%
38%
41
20%
4%
24
x38%
13
42
25
California
Co of
Oil
Union
U
55
3%
7'/.
6
71/2
40
20%
35%
13%
9
11%
90%
92
103
103%
.
U
52 %
7%
523/4
73/,
7
6
42
20%
18%
191/a
7
40%
4
33/4
5
3Ya
18%
6%
41
39Y2
12%
36
12%
7%
/ 7
7
4%
6
10%
Bag & Paper Corp—
Union Carbide & Carbon Corp—
U
4%
19
'
40%
10%
33%
13%
10%
42% ;44%
12
13%
26%
29%
42
45%
111% 112%
1
—•
5
.
Union
U
3 Ye
18
;
11%
35%
13 %
10%
;
U
Corp (The)
Underwood Corp
U
37%
6
39
105/;, 105%
102
103
8%
10%
29%
34%
1
Co
Udylite
U
6Y4
8%
32%
13
8
13%
40
10%
35
12%
36
12%
105%
36%
35%
•
—*
._*
50
$1.50
Twin
10
*
Co
Cent Fox Film Corp.
Twentieth
'
33%
13
x23
16%
19%
18
9%
108
12%
25%
14%
Corp
Coal
Truax-Traer
U
8%
361/2
123/4
39
16%
36%
14%
34
104%
•
11%
34%
12 Ya
24%
22
*
U
9Ya
43
12 3/4
4%
42%
105% 106
5
preferred
$6
U
14
35'/2
13
-
16%
X323/4
10Y«
4l3/a
11
17%
14%
153/4
14
16
13 Ya
96
96
38
*
—5
(The)-
Co
94%
3%
*
0
Co
Roller Bearing
15%
34
16%
15%
8"%
U
16
....
2
Transcontinetal & West Air Line Inc_5
Transue & Williams Steel Forging
•
Tri-Continental Corp
1
<
15Ya
93/4
6
10
Co
(called at $106)
preferred called at 105
pfd
Timken-Detrolt Axle Co
-
l6«/a
123%
13
7V2
55%
143%
35%
6%
38%
4 Va
19%
10%
13
13%
4%
17%.
7
52
.
11 Ye
37Ya
7Ya
5%
36%
101%
31%
12%
100
•
*
4%
preferred
Thompson-Starrett Co Inc
$3.50 preferred
Tide Water Associated Oil
Transamerica
24
19%
-15
*
——
Inc
Products
Edison
19%
74 VB
—5
Toledo
23
16%
New common
Timken
24%
21%
High
20%
69%
5
$3.75
23%
Low
S per Share
16%
common
$3.75
December
*
High
73%
•
1
Transit Corp
Thomas Steel Co
New
20%
23
Low
$ per Share
15%
-50
pfd $2.50 cum
Thompson
November
'
High
$ per Share
70%
1
Co
Avenue
203/4
Low
High
1
$ per Share
17
*
Co
Fair
Thermoid
Low
High
72%
23%
*
Thatcher Glass Mfg Co
The
Low
$ per Share
15 Ya
5
*
preferred
Inc
convertible preferred
convertible
$1.25
Share
69
21
100
50c
Pacific Ry Co.
$2.40 cum
High
$ per
High
$ per Share
Land Trust—
Textron
October
*
High
$ per Share
_1
Gulf
&
Thursday, January 18, 1951
.
10
Gulf
Texas
September
.
_*
10
Producing Co
Texas
Texas
Sub-share
August
July
June
May
Low
.
Ya
99
♦
6
100
79
963%
8IY4
87
88'%
18Ya
19%
19%
21 Ya
20%
10
100
100
115
—
101
8Ya
117
—
100
1003%
7
7 Ya
115
—
116
—
23i%
10'%
96Ya
7
115%
—
100
273%
46Ya
100
100
101
X441%
100
Ya
24%
9Y»
101
46 %
50%
93%
24%
103
11%
103
513%
104
453%
99%
99
99%
98'%
993%
7
73%
7%
9 Ya
6
93
86
89'%
883%
22
20 Ya
21 Ya
20'%
1153/s
116%
—
—
—
513%
99
98
8%
116'%
103%
'
.
104
«...
483%
9Ya
102
393%
973%
471%
100
101
—
41 %
100
25%
101
45
x43
101
100
46 %
100'%
44%
101
181/4
24%
27%
23 Ya
24 Ya
101
102'%
1021/4
102 %
1023%
102'%
102%
102%
28 Ye
47%
101
s%
■
44'%
100
73%
47%
46
491/4
100%
100
1011/4
10'%
8Ya
112%
1051/2
115
19%
18'/a
20
11%
6Y3
73%
7Y2
83%
7'%
91%
7Y4
92
833/a
871%
88'/a
921%
91%
100 %
98%
20Ya
16%
19
17 Ye
183%
18 Ys
193%
18Ya
117%
114%
116 y4
115
116
115Y4
116
1151/4
116YH
105Y4
106
105
105
104«%
105
104Y4
106%
5/8
8Ya
96
84
21'%
17s/a
115%
116'%
115%
116%
115%
Xl033%
104i%
104
105
Xl5
1055%
103%
116%
104%
xll5
106
19'%
97
18'%
Volume 173
Number 4978
The Commercial and Financial Chronicle
..
1950
Low
STOCKS
High
$ per Share
Low
NEW YORK STOCK RECORD
-
March
February
January
(367)
Low
High
$ per
Low
High
Low
High
Low
High
-
July
High
Low
1950
August
Low
High
$ per Share
f per Share
$ per Share
Share
June
May
April
$ per Share
22
20%
20%
19%
21
$ per Share
15
September
High
Low
$ per Share
October
Low
High
$ per Share
November
Low
High
$ per Share
December
High
Low
$ per Share
High
9 per Share
Virginia Iron Coal & Coke—
4%
6?«
preferred
Visking Corp (The)
Vulcan Detinning Co
(The)
22%
21%
20%
22%
21%
25
30
28%
29 %
30
31%
27 %
31%
28%
31%
27 'A
30
27
31%
29%
32%
29
30 Ye
28%
30'A
28%
2974
26%
29 %
26%
27%
25%
28
26%
28%
28
29%
27%
31%
36 %
36
37
33
36%
33%
37%
33%
36 %
29%
33
28
29%
28%
30%
29%
28
29 V2
28%
29%
29%
30
27%
297/a
29%
36
33%
35
32%
38
35%
43 %
31V,
32
32
32
34
34%
35
35
35
36
35%
35%
32%
34%
32%
33%
60%
48
20
24
preferred
20
.;
24%
29
29%
29 %
46 %
32%
29 %
32 %
28%
31%
29%
33%
30%
29%
x30%
28%
30%
28%
29%
31%
31 %
33
31%
361/4
33%
36'%
18
V
25
22%
18%
19%
17%
20%
17%
20%
32%
32%
32%
32%'
32
32
31 Va
32
60
63
59%
61%
58
13'%
13%
12%,
13%
12
12%
28'%.
29'%
28'%
29'A
26%
28%
x30
__10
;
7%
217/B
27 %
25
5
20
25
Virginian Ry Co
New
22 %
21
25
preferred
conv
21
30
W
Wabash
RR
Waldorf
System
Walgreen
Co
4%%
100
preferred
4% preferred
Walker
100
(Hiram)
Walworth
Ward
G
W
&
Tobacco
Electric
Power
40%
42'A
37%
44
6%
7%
7'A
8 'A
16%
14%
15%
15'A
17'/e
101'%
105'%
100%
102'%
99%
102'A
100
7%
9%
18%
17
102'%
102'A
106
16%
13%
15%
12%
15
13
14%
13%
15%
12
137%
11%
13%
12%
13%
12%
35%
33
38%
31%
36%
29'/a
33%
28
31
24%
29
23%
27
25%
28%
26%
29%
16%
18%
15%
17%
16
18%
16%
187/a
18%
21%
17%
21'A
17'A
20%
19%
22%
20%
23%
24%
25%
24%
25%
25%
26%
25%
26%
26
27
26'A
27%
24%
26%
25'/a
26%
25%
12 7%
14%
14%
15%
14%
15%
18
20
20'/a
21%
20
22'A
13%
15 %
22%
24
16%
15
14
xl3
15
13'A
14
13%
14%
12%
14
21
X20
16%
14
13%
13
21%
20%
"
19%
20%
19
22%
18%
22'A
13%
17%
14%
15%
15%
12%
15%
11%
13%
14
12%
•
13'A
13%
26%
15%
5%
6%
5%
6%
5%
6%
5%
6%
5'A
67/a
7%
5%
6%
6'%
7%
6%
27%
25%
26%
X26'A
28%
26%
28%
27%
30%
26'A
30%
26%
29%
29%
28'/a
85
83%
85%
83%
85
84
85%
84%
85%
84'A
85'A
84%
85%
27%
83%
85'A
83%
88'A
23%
20%
23%
21%
22%
20%
22
21%
23'A.
19
21%
20
27%
24%
28'%
20 .*
23%
Xl9%
23%
18 y8
20'A
19%
20%
18%
20%
18%
25%
22%
25 Vb
21%
21'A
22%
21%
•
1
4
84 ,
20%
19%
*
4%%
23%
26%
25%
100
pfd
111%
112 %
112%
100
100
5
•
100
1
__
107% 108%
13%
14%
46
51
108
109%
108%
106'%
107!
108%
1081%
109%
109
109
106%
108
107
108
Wheeling & Lake Erie Ry Co
100
*
common
107
107
105
106%
106
106%
16
12%
14%
13%
14%
12%
14%
xl2%
16%
15%
17%
Xl6'/e
45%
48%
45%
53'%
47%
54 7%
44%
52%
53
65'%
60%
108%
110
109%
108'%
110%
1081
a
7'A
9%
37%
41%
13
16%
12 %
28
32 %
27
28%
33'%
30
39'A
72
64%
69
69
30%
25%
27%
31%
26 7%
27
24%
24%
34'%
35%
30'%
36
29'%
104'A
105'A
103
105%
28%
23
26'A
19%
17
19%
16%
18%
15%
35
32%
35%
32%
34%
31%
33'%
32%
32
33%
32%
34%
33%
34%
33
34
€6%
73
67%
71
68%
71%
70%
72%.
69
19%
23%
19%
23
19%
24%
217/e
29%
25%
26%
25'/e
7%
177/e
31
25%
26%
26%
27%
24%
26%
30%
103 %
33
104%
31%
34%
32%
34%
33%
105%
103%
104"%
103'A
104%
24%
22%
22%
25'A
23
25%
9%
•
41
50
47
35%
105
43%
51%
47
24
107%
109
8%
108
8%
46%
43%
17'A
15'A
16%
15
18%
18
33%
30
33
30
35'A
37
36'A
38%
36
41
46%
79'A
77
83'%
.79
82%
87
31%
103%
10%
30%
37%
34'%
41%
28%
28'/a
29%
28 y8
29%
32%
32%
31'A x32%
30%
33%
34%
102%
104%
104%
105
24
104
28
105
27%
31%
27%
29
118
9%
48
48%
43%
30
32'A
59
27%
27
115
55
18
68%
109
40
115
115
55'
115
115
113
112%
49%
49'A
27%
112
112
108%
87%
16%
25
107
48%
8%
9%
51%
8%.
110
109
110%
110
8%
9%
8
»
—
107%
106%
49'A
45%
49%
25'A
113'A
13%
9%
26%
105
23%
111%
46%
46%
44
25%
25%
114%
16
9%
22%
22%
113
50
•
•
Wheeling Steel Corp
24'A
8
30'A
114%
-
14%
28
12.50
3.80% cum
100
Weston Electric Instrument Corp__12.50
109%
21'%
107
47%
18%
Corp
preferred series B
26%
114%
107'%
35%
Electric
114
109%
16
(The)
113%
108%
100
Westinghouse Air Brake Co
21 Va
113 %
26%
25'%
113%
108 Va. 108%
31
cl A
112%
401 i
•
A
26%
25
27%
114
109%
x39%
Co
25%
Xll2%
5
108%
41%
40
100
preferred
27%
114
44%
7%
10
100
Telegraph Co
common
38%
34
8%
15'%
103
99
102%
7
8%
16%
24%
Supply Co__
Western Maryland Ry Co
series
Xl00%
39
8%
15'%
9'A
2.50
series—
Pacific RR
36%
18
.
29%
C0___
2nd
39%
36%.
39 Va
102
14%
5
Inc
65
48
8
101%
•
Auto
New
36'%
34%
35
32%
104%
103
104%
103
105%
104
101 '/8
5
Air Lines Inc
New
101 ya
3
Co__
Western
Westinghouse
101'%
5
Western
Union
104%
101'%
ioi y8
10
—
Co
Preferred 4%%
Preferred
29 %
101%
preferred series B
■
4.10% preferred series C__
West Virginia Coal & Coke
West Virginia Pulp & Paper Co
Western
xl3%
99%
4.20%
Western
12%
27%
102
preferred
Penn
non-cum
13 Va
29'A
97
1
West
4%
12'/a,
27%
8%
5
Kentucky Coal
.
12%
29
15 Ye
Inc
West
■;
12'%.
27'A
8%
West Indies Sugar Corp
West Penn
13%
29 7%
18%
Co
convertible
$4
•
12
28%
8
.—
Oil <fc Snowdrift Co
Wesson
61'/»
13%
30%
18
Wayne Pump Co__
Webster
59
127/8
29
8%
Washington Gas Light Co
Mills
60%
14
31%
19%
Foundry & Pipe Corp
Knitting
;59
12%
30
109
Warren Petroleum Corp
Waukesha Motor
60%
14%
31%
17%
9 %
50%
13%
31
19
7%
52%
50'%
51%
50
14%
32%
13%
16
Warner Bros Pictures Inc
Wayne
104%
33%
49%
59%
55%
x31
1
•
Co
preferred
Warren
57%
14 %
31%
103
31
*
Ltd
Co
Baking
5%%
56
14
30%
•
*
Inc
Co
26'/a
31%
118
118
121%
V
31%
25%
29%
38
37%
—
—
—
*
30'%
33
'
29'A 32%
'
39%
—
32%
35%
'
30%
• 1
prior ^preferred
SS)i
20
35%
81
86
84%
89
85
87%
85
90
90'A
92
86
90%
84
87'%
87
90
89
94
90
93%
89'A
92
30%
32
30%
41
33%
38%
30%
35%
30 Va
33%
28%
32%
26
29%
27%
28%
27%
29
29
31%
28%
29%
29%
31'A
-fV
convertible
$5
White Dental Mfg Co (The
iff
•ftr
%
21%
22%
23%
21%
22%
20%
23%
20%
25%
23%, 28%
42%
37%
47%
51
MotorcollIII——111
15%
16%
15%
16%
15%
17%
16 7/b
19%
18%
21%
Sewing
31
36%
33%
35%
34%
44%
40'
45%
42
47%
38'A
47%
34
33%
34'%
34
35
34'%
35'A
34%
34%
34
34%
13%
12%
15'/a
14 '/a
17'/a
13%
16'A
13
14%
White
White
New
Machine
Prior
1
Corg
1
common
L—-
Oil
41%
49%
47%
54%
34
33%
34 %
34'A
35
13%
16
15'A
16%
xl5'A
—
-
Co
18'A
35
35'%
15
16'A
15'A
16%
7'A
ll7/a
34
13%
12%
6%
55 %
5%
6%
5%
6%
8
9%
8'/a
9'%
7%
8%
51%
54 %
50%
53
50 Va
51'%
48%
51%
50
52
51
56'A
55%
61
60
63'A
61 %
69'%
'64'%
66%
64
12%
14%
5 %
6%
5%
7
6%
5%'
5%
8'A
8
9'A
16%
'
23%
35%
33%
*
«
25%
1
:
■
x
21%
35
—
33%
preferred serTes A
*
5'A
51%
Inc
'•
12%
13%
l2%
13%
12'%
13%
12'/4
13%
12'%
14'/8
12
14
12
14
13%
14'A
14
15'/»
14 %
16
13%
15'A
13%
147%
preferred
i
*77%
80%
80 %
82
80
82
80
81%
79'%
80'A
80
83
82
83%
83%
86
86%
91
87%
89%
85%
87%
83
85
,'_10
10%
11'A
10'A
10%
10%
11
10%
11
10'A
10%
9%
10%
10 %
9%
10%
10%
12
11'A
12
.11%
12
IO7/8
13%
10
19%
22%"
21'A
22%
21 'A
22%
20%
21%
19'%
20%
17'A
20%
18%
xi7%
18%
i7ya
18%:.
1-7%
13%-
%
A
Willys-Overland Motors Inc.,
$4.50
conv
Wilson
Co
&
$4.25
Wilson-Jones Co
Wisconsin Electric Power Co
Rights
—
'
6%
44
—
20
preferred
Wilcox
90
34
—
1
87
100
preferred
Woolworth
(F W)
139% 141
;
Co
140%
140
xl40'A
141
141%
141
141%
141%
142
137
140
142
142
140
167/a Xl77/a
142
139
142
V
138'%
'
17%
138%' 1
138
18%
140
34
32%
48
33
35%
34%
39
34
36%
35'%
40%
35
40%
35%
38%
38%
43%
43%
45%
40
44
39%
44
41'%
45%
50%
10
10
Woodward Iron Co
139'A
,
70 y4
48%
51
48'A
50%
47%
50%
47%
48%
46'/a
49%
43
47%
43%
48
44%
48%
45%
48'A
44%
46%
42'A
45%
■
*
,
-v
Worthington
(Del)
Corp
& Machine
Pump
*
common
Prior
preferred 4%% series
100
preferred 4%% conv series_100
■Prior
1—•
Wright Aeronautical Corp
Wrigley (Wm) Jr Co (Del)
Worsted
Wyandotte
•
5
Co
25
Yale & Towne Manufacturing Co
York
New common
value,
par
a
20%
19'%
21%
21%
16%
19%
19
23%
21'A
22%
19%
24%
74
72
76
71
75
69
73
71%
75%
73%
77
74%
77
75
77
74%
76%
76
80%
80 %
86'A
78%
86%
71%
80
79
87%
85
89%
87
89
88
91
88
.95%
85
88'%
83
85
83''
87%
84%.
88%
80,
83%
79
87
90
V
81
85%
84
91
88
94%
/, 89
98%
v80
84'A
11%
8 9'A
83%
86
80
84 V*
70
88%
80'A
72
77,
74
77
77%
82%
73%
.77%
12
11
%
12%
11
12'A
11
16
13%
15%
13%
15'A
12%
14%
12
13
; 12%
21'/»
33%
32%
35%
29%
X35'/4
27
30'A
27%
30%
X28%
35'A
34'A
36%
34
367
X33%
38
84%
84
88
11%
13%
10%
13
11'A
12%
27
29%
28,'A
30
28
10-vear
on
12'A
11'.8
11%
11'A
13 Ye
12%
14%
10%
14'A
9'A
113/a
10%
113/4
10%
12
1074
12%
10'4
9%
36 VB
37%
37
41'A
42
43'A
38
4274
34%
37%
36'A
38'A
36'A
39
40%
4274
38%
36%
41
31
28%
30%
2874
29%
29%
33 74
28'A
32 Ye
24'A
28%
27%
33%
30.
32%
32%
37%
30
28%
31
72%
30%
77%
28%
76'A
80%
:
83%
79
84
82 Ye
94%
84%
98 Ye
82 3/4
933/8
92'A
96 7A
93%
45%
51%
11%
14
13%
15'A
-13'A
14%
13%
14%
13%
15 Ye
12%
15%
12%
15%
15%
16%
15'%
13'A
31%
41 %
38%
52'A
44 %
69%
63'%
70'A
52'A
66'A
53'A
63%
X40%
55%
41%
50'A
4%
5%
5%
5%
4%
6'/a
5%
3%
5 Ye
4'A
5 Ye
26%
77
r
6
5
Cash sale,
x
-
Low
High
wd When delivered,
Ex-dividend,
Low
High
5
::
101
101
1972
103.12 103.18
1980
High
Low
High
103.8
103.9
—
—
—
—
—
103.7
96.24
—
103.10 103.14
103.15
96.24
—
—
7s
108% 10911
109
108% 109%
108 A 109%
110
108}* 10911
'A
71'A
f 7s 3rd
61%
47'A
5'A
4%
47A
4%
4%
X4
5'A
July
High
Low
1950
August
High
Low
October
September
High
Low
Low
High
High
November
Low
-
December
High
Low
High
—
103.15 103.20
—
—
103.6 103.9
103.4
103.10
102.20 102.29
102.26 102.29
102.11 102.24
102.6
102.19
114
108 % 109% 108 A 113
1151J
114,V 116%
113^ 114'%-
114jV 115%
113% 117%
76'%
76%
77%
77%
96
96
96
95%,
95%
96
97%
52'4
51®4
53%
47'%
49%
50
53
52 3
52 3%
76'%
76%
—«.
.
79
93%
46'A
49
47'A
49%
51 %
54%
52
527'a
51%
51%
...
79
85%
85%
54
«...
54%
•
79
80
——
l>#
——
933A
«...
,
78%
78%
79
•
w
94%
79
90
90 3A
54
54'/a
55
55%
55
55
55%
55'A
53%
53%
54%
55
53%
533/4
55
55
55
55
46 'A
48%
48%
51
52
52
52%
53
5234
48
48
52%
53
46%
4 8'A
47'/2
51
523i
52%
53
53
52
52'4
53
53%
48
48
51%
53
46
Ye
47%
47'%
52'A
52
54'A
52'A
53
51%
5174
52%
52%
—
50
52%
52'4
52%
53
53
48
48
53
53
53
51%
53%
53%
49
49
53
53
53%
—
54
54%
55
55%
55
55
53%
53%
36
35%
38%
38
39%
38
40
39
393A
37%
39
101%
1023/4
100
101%
98
101
99
100%
102
94%
fH O O
.1957
series-
1957
.1958
1955
5s
.1956
.1957
.1967
'
47
48'/2
47%
49
52
52%
52
53
46 Va
48%
49
51'%
54'A
54'A
52
52%
51%
46%
48%
47%
49%
52
52
53
53
5174
52
51
51
35
36%
35%
39
28%
40%
37%
39%
37%
38 7a
36
39%
3374
100%
1
10234
103
101'%
102%
1013A
10274
104
103
103 74
100%
103%
104 'A
103%
104
102'%
104
102
103
102'%
103'A
103
103%
10334
95%
97'A
97
98%
96%
94)4
96%
94'4
96
95'4
88%
91%
89%
93
96'A
96%
'
97
93%
84%
'
■
97%
sale,
96
98'A
87
98%
102
94
90%
96
9374
1003A
54 74
55%
53%
54 Ye
55%
V®
1023/4
■
•
——
54%
101%
54%
101
1021/a
_
9974
101%
99
101%
95%
97
95
97
90
94'A
91%
93%
93%
953A
95
96'A
89%
95
93
95%
973/8
87%
93%
94
95%
951.4
97%
94
97%
87
94%
89
94
90
92%
92%
96
9474
9574
88'A
94%
95%
96
98
95
98%
88
94%
90
923A
90
92%
92
96%
95
96
89
95
9574
9674
93
9 6 3/4
84%
93%
88%
91%
89%
91
91
95
93%
95%
85
93'A
90
92%
92%
95'%
93%
90
92
92
9374
93% .96%
1955
106%
107%
106
107%
106
.1955
115%
116%
115'%
116'%
114%
x
1033/a
94
53
97'%
91 Ve-
rCash sale,
98%
55%
96%
9174
"
97 Ye
1023/4
—
55
-
97
89%
sale.
—
'■
96
90
t Odd-lot
—-
89 3/e
.1962
Belgium.1 (Kingdom of) 6s_——.
External sinking fund 7s
4
'
.1966
—
80%
80%
75
—
1945
3'As
—-10-year 3'As——
20-year 3'As—
20-year 3%s
,——
Deferred-delivery
50%
•<" 4%
18%
1945
10-year
a
-
96
•r
937a
.1978
Australia
61
453a
X17
'
75
71
1945
series
7s
s
19%
,
94'A
1957
sec
53'A
16'A
49'A
94'A
1947
series
External s f 7s series
External "7s 1st series.
External
Low
—
103.11 103.16
1945
f
June
May
April
Low
High
47%
17'A
wi When issued, y Ex-rights.
.1968
f
—
51%
15'A
Securities
Bank-
1948
s
4%
11%
Bonds
Foreign Government
s
4
NEW YORK BOND RECORD
-
Mareh
February
Low
.1962
TTScorpmatCeatstock!!-!Z
External
106'A.
103
51%
1957
2 Vis
VP
External
104
36%
Devel—
zu-year^-——
of 1950 due.
Agricultural Mortgage
76%
393/4
....
Reconst &
York City
82
26
10%
Deferred delivery sale,
2 Yo
New
7 7'/a
20'A
38
January
for
28%
X30
23'A
•
1
BONDS
Bk
,
21
11%
1950
Intern'l
;
17%
*
Products Corp—
°No
16%
70
79%
0
Zenith Radio Co
Zonite
19'A
73
75
40
•
•
———
Steel Door
Youngstown
89
82.
16%
70
79%
10%
50
cumulative
4% %
7.4
85
80
19%
73
18'/a
x70'%
37
1
Corp
preferredYoung (L A) Spring & Wire Corp
Youngstown Sheet & Tube Co
.
19%.
72%
79%
17
69%
107'A
106%
107%
10674
107%
107%
108y8
106
106%
102%
105%
103%
104'/a
104
105
105
106%
100
103%
116%
114%
115%
114 %
116
115
116
107%
115
108
112
108
111
109
110%
110%
111
110%
112
Bold Ex-interest.
.
H
The Commercial and Financial Chronicle
(366)
A
■
Low
High
Low
High
Low
High
High
$ per Share
Low
High
\ $ per Share >
Gulf
Gulf
Texas
Pacific
Coal
Texas
Pacific
Textron
Oil Co—
Co
convertible
Fair
The
convertible preferred
Conv
15%
16%
16%
19%
18%
22%
20%
22%
19
22%
21%
24%
70%
73%
69%
74 %
70%
74
70%
74%
70%
74
63%
74
73%
77%
77%
85%
82
86%
82%
97%
90%
96%
27%
22%
33
31%
34%
31%
35
32
37%
32 %
39%
33%
39%
61%
62%
70%
69
89%
76
89
76
83%
75
81%
84
20%
23%
52
60%
58%
65%
56%
64
50
53
51%
53
48
55
48%
60%
55
58%
56
62%
58%
63
60%
85
76%
11%
11
11%
10
11%
10
14
12
13%
12
14%
13%
14%
13%
17%
15%
19%
15%
17
17%
xl6%
18%
17%
21%
10%
12%
11%
12%
16%
8%
32Va
15%
16%
31%
37%
13
13
12%
Inc
Products
36%
38%
4%
17%
7
52
4%
19%
7%
55%
3%
New common
11%
10%
14%
16 %
15%
16
9%
13%
10%
14
9%
11%
8%
10%
8%
11'A
10%
12%
35%
41%
35%
43
34%
36%
33%
36
X32%
35
32%
35%
33%
36
35%
X33%
13
12%
12%
12%
13
12%
13%
7%
12%
13
13%
13%
.12%
13%
13
5%
7
6%
8%
7%
41
38%
40
39%
15%
11
7
6
39
40
7
6%
7
6
40%
42
•4%
Tide
preferred
Oil
Associated
Water
40
7%
55
pfd
preferred
7%
55%
6%
6%
64%
(The)
Co
Edison
Toledo
13 %
7%
8
40
41
16%
9%
40
42
42%
99%
98%
100
10%
11%
10%
13%
35
37
34%
38
12%
13%
12%
8%
73i
7
37%
13%
8%
40
39
41%
5%
23%
6%
6
4%
5%
3%
4%
3%
3%
3%
4%
3%
4%
3%
23%
3%
20
22%
23%
.22%
23%
23%
22%-
23 %
22'%
5%
6%
8%
7%
66
70%
36%
6
7%
7
73%
6%
28%
8%
":
66%
71%
7%
5%
25
52%
97%
100
98
61% X66
61%
52%
60
66
99%
99%
100
99
101
2%
3%
101 %
99
3%
3%
2%
100%
"
J
42%
101%
103
2%
J%
32
103
3
33*
3%
5%
3%
3%
4%
3%
3%
3%
2%
3%
2%
32%
40
33%
39%
34%
37
29%
36%
27%
29%
27%
31
28%
30
26
31 %
25
30%
27
32
24
x23
23%
25%
24%
25%
25%
30%
26%
30
26%
30
29%
30%
29
313/e
31
32 3%
313/8
34
32%
38%
105%
106%
105%
106%
4%
4%
106%
10G
106%
105 &
105%
105%
105 j I 106%
X104JJ 105%
14%
15%
14%
16%
14%
16
15%
17%
13%
17%
14%
16%
16
20
18%
19%
17%
19%
17%
20%
17%
19%
34
16%
36%
14%
34
100%
99
,
42%
4%
39
24%
96%
96
96
96
4%
42%
22
5
57%
51%
105% 106
•
Co
Roller Bearing
94%
•
Timken-Detroit Axle Co
Timken
9
10'A
17%
65%
9
105
called at
8
15%
■t
24
3%
20%
4%
20%
65%
6
59%
3%
4
20%
18%
7%
52%
7%
7
3%
19%
18%
19
18
52%
;
5
3%
4%
.
3%
38
10
Co
(called at $106)
$3.75
$3.75
—
100
*
*
preferred
$3.50
10%
17%
14%
34
—5
Thompson-Starrett Co Inc
15%
14
16
41
6
39%
40%
5
New common
10%
6%
6
37%
15
•
Co
Thompson (J R)
6%
•
—1
Corp
(The)
Thomas Steel Co
5%
'
~
13%
24
51 %
47%
12%
19 %
61%
58
44
7%
23%
23
45%
55%
14'A
7'A
22%
21%
18%
20%
23
55
59%
48 V*
30%
27%
23%
24
20%
22%
20%
53
45%
50
pfd $2.50 cum
Thompson
20%
53%
1
Co
Avenue Transit
Third
High
$ per Share
17
-*
Co
Thermoid
December
Low
High
72%
23%
*
5
*
preferred—
Thatcher Glass Mfg Co Inc—*
$2.40 cum
Low
$ per Share
15'A
1
—
Inc
$1.25
November
High
$ per Share
69
21
_100
:
.
Pacific Ry
&
Low
High
$ per Share
•
10
50c
Sub-share ctfs
Low
Thursday, January 18, 1951
October
September
High
$ per Share
.
20%
Land Trust—
Texas
Low
High
Low
% per Share
.
10
Producing Co
Sulphur Co
Texas
Texas
&
August
July
June
May
Low
High
$ per Share
$ per Share
$ per Share
$ per Share
April
March
February
January
Low
STOCKS
'•
.
35%
33%
35%
34
38
36%
38
33%
37%
33%
38
37%
42
39%
423/8
40
43%
39
44%
38
43%
9%
5
10
16%
17%
16 %
16%
18%
17%
19
16%
19'A
14%
16'A
'15%
16%
17 y»
16%
17%.
15%
18%
16%
19%
16%
20%
17%
17%
19%
15%
_2
18%
20%
18%
20%
15%
18%
153A
19%
17%
20%
16%
16%
16%
19%
17%
25 3A
16%
17%
15
16
15%
16%
xl6%
17%
15
16%
15%
17%
17
19
18
18%
19%
18%
Transcontinetal <fc West Air Line Inc_5
Transue & Williams Steel Forging
•
18%
20%
17%
22
18
21
14%
16%
16%
19%
15%
18
Tri-Continental Corp
1
8%
9%
$6 preferred
;—
*
104% 108
Truax-Traer Coal Co—
——5
10
12%
Twentieth Cent Fox Film Corp
*
23
25%
$1.50 preferred
——*'■
35%
36%
$4.50 prior preferred*
102
103
Twin City Rapid Transit Co
*
8%
10%
5% conv prior preferred
50
29%
34%
Twin Coach Co—
..———14%
6
Transamerica
Corp
9%
9%
10%
9%
10%
109%
107%
109%
108%
110%
11
11%
8%
9%
9%
10%
93/,
11%
105%
109%
104%
105%
109%
105%
108%
105%
107%
106%
13%
11%
13%
12%
14%
14%
15%
14%
15%
14%
153/8
22%
18%
20%
18%
20%
20%
21%
20%
25%
21%
25
343%
32%
34
32%
33'A
33
34%
34%
35%
35
35%
98% 100%
100%
9
11
10%
109
xll%
12%
10%
12%
10%
21%
24%
20%
22%
20%
22%
x20%
36%
34%
36%
34%
35%
x333/4
35
..
102%
8%
9%
1003/B
X103
102
103
11%
12%
9%
31%
33%
32%
38%
34'A
4%
5%
4%
6%
5%
102
12%
10%
39
;
323%
6%
99
102
101%
13%
12%
9
100%
99
123/4
10%
11%
34%
37
:
5%
100%
11
9%
IO7
7%
33%
32%
37%
33%
5%
6%
5'A
7%
6%
100%
101
9%
10S
11%
107%
11%
93/8
110%
10%
9%
107%
,
109%
14'A
17%
X20 %
22%
19
21%
343/4
35%
34%
35'A
101%
102
16%
102'A
14'A-
99 %
100
12%
11%
12%
11%
13
11%
12%
11%
12%
36%
35%
38%
35
39
34%
36%
34
37'A
7%
8
7%
9
9%
9
7%
,
7%
97*
•
U
10%
1
Corp (The)
CJnderwood Corp
,
Union Asbestos At Rubber Co
TJdylite
7
—•
5
Oil
4%
Aircraft
United
preferred
Board
United
Carbon
Carton
&
11%
11
11%
11%
13%
123/8..
13%
12%
13
12%
13%
42
40
43%-
42%
46%
44%
47
44
46%
43%
47%
12%
11%.
12%
11%
12
10%
12%
31
303/4
34%
x32%
47%
44%
13%
12%
12%
27%
28%
12%
27
45%
42%
111%
41%
44%
112%
'
112%
12%
12 3%
12
12%
11%
12%
39%
10%
29%
12
29%
27%
30%
28
30%
27%
33%
27%
51
44
50%
40%
43%
45
98
92
91%
103%
103%
104%
27%
25%
25%
Dyewood
105 %
106%
105%
107%
27%
25%
273/4
24%
27-%
104%
107
104%
107%
25%
27%
26%
30%
28
33
30%
33%
29%
32%
28'A
32%
105%
107
106
106%--
35%
87%
84%
89%
84 %
88
85
88
81
88%
82
98
96%
99%
96%
1003/4
94%
99
91%' 100
94
105
52%
50%
52%
50%
52
50 3A
52
51
52 3/8
51'A
53
53
54
50%
533A
50%
51%
50'A
513 i
50
52
31'A
33
31%
34
31%
34%
<31%
33%
31
33
31%
33
31
33%
32%
34%
33%
36%
34
363A
34Vf
36%
34
38
25'/a
27%
26'A
28%
26
27%
26%
31%
293/g
31%
27%
30
28%
33%
31%
34'A
29%
32%
29%
313/4
32% '
30%
37%
106 %
110'A
108'A
1103/4
110%
13%
173A
133A
157A
109
109'A
108%
108%
14 'A
16%
14%
16%
15%
17%
153/4
86'A
80'A
87
30'A
32%
30'A
31%
106'A
106%
108%
9%
8 3/8
8
34
,
42
106%
108%
106%
137/s
183/a
16
18%
15%
17%
16%
19
16'A
19%
17 3A
24%
88%
1033/4
108
112
109
112
108%
108
109
109'A
110
83%
87
84
87%
87
8 8'A
80
85
79%
90
87
90%
85%
87
86%
90
33
28
323/8.
28%
30%
28
31%
24%
29%
25%
273/a
26%
30%
29%
30%
29
110
1073/4
1073/4
108%
108%
111%
111%
108%
9L%
85%
30%
9%
106%
107%
7%
83/4
7%
8%
35
37
40
112
108%
81'A
*
100
107
107%
153/4
110
x30
363/4
36%
38%
37%
49
46
53
52
26
40'A
38
52
28
109%
8%
10
83/4
40%
42
.
110
10%
40%
34
9
32%
111
109
10%
10%
36%
35%
37%
30%
108 3/a
106
39 %
r-i 0 CO W -.03
108%
16%
11%
15%
15%
18%
373/4
15
41%
38%
44%
40%
48
28%
29
110
■
35%
27%
12%
13
13%
-31
'
i;,V
3'A
4
3%
47%
48%
44%
3%
49,
2%
45%
3%
4
3%
3%
33/4
8'A
93/8
8%
10 3/4
10%
—
3%
■
—
25%
23
28
3
3%
3
•'-#*
•
3%
2%
26%
26
29
•
"
•'
V"
'
„
27
32
■
*
'
'
'
28%
■
•
——
31%
3'A
47%
2%
3'A
23/4
3%
2%
3%
40%
41%
38%
42'A
41'A
43'A
40%
3%
11 %
83A
11%
9
12
75
58
16
4%.
3'A
4
3%
4
4
10%
11%
64
73%
67
71
21%
20%
22%
9%
10'A
4'A
9%
11%
67%
12%
66
8%
70%
■
—-
28%
31
4
4%
83/4
12
.
41
3%
37A
.
3%
2%
41%
4'A
37%
'
36'A
3%
42
49%
43
—'
2%
3%
4'/a
—
25
24
41%
50
'
3%
3
44%
3%
4'A
3%
9
9%
9
67%
70
47%
4%
10-%
71
68
62%
72%
17%
19'A
16'A
18%
24%
19%
24%
19%
23%
40%
43%
40%
42%
423/4
46'A
43
45%
42%
44%|
41
43%
39
43%
42%
44%
44 'A
473/4
47%
53'A
x47 %
51%
47%
53
57%
56
60%
58
61'A
58%
60%
58%
63 %
57%
653A
50%
59
54
65%
X62 %
65%
63%
66'A
60%
66%
56 3/4
62%
•
Co
53%
Mfrs
&
«fc
17%
19%
17%
18'A
17%
19%
17%
18%
173/4
18%
16%
183/4
14%
16%
15%
18%
17%
19'A
18'A
19%
18%
20%
173/4
20
27'A
26%
29
26%
28
26%
29'A
26
28%
25'/a
287/a
22%
26 %
23%
25'/«
24%
27%
27%
28%
26%
28%
27
277s
143/4
13'A
16%
123A
Securities Corp—_
8%
11%
14'A
13
14
12 %
14'A
12%
15
14
15
13%
153/8
13%
14%
20'A
17'A
183/4
17%
18%
16'A
18%
15%
18%
17%
18'A
13%
22%
19%
21%
18%
20
17%
19%
17'A
19%
42
X36%
40%
22'A
23%
18%
22%
17
20
17'A
18%
17 3/8
18%
16'A
18 3/8
15'A
17%
17%
18%
18
22
19%
21%
27%
30%
27%
30
28'/a
31%
29%
31%
30%
33%
29
363/4
27'/a
323A
31%
37
34%
37%
35%
39%
35 '/a
■
103%
105
101'A
1043/4
103
100
102%
105
104
106%
1023A
105%
18%
15%
16%
15
16%
15%
15%
187A
143/4
113%
120'A
116
123%
116%
1243/4
123%
1337/«
118%
135
-100
182%
184%
186
188
186
189
186%
189
1863A
1883/4
183
185%
5
100
8%
10'A
.'
46%
54'/2
Chemicals Inc
1*
Machinery
Corp—
17
15%
9
8%
io%-
49%
22%
2 5 3/4
23
•
9
93/4
503/4
24
9%
51
9%
9%
11%
9%
10%
11%
9
53
101%
1023A
17%
15
90%
10%.
503A
101
181%
8%
48%
17
95%
118%
184'A
184
18%
21%
104%
127
103%
1143A
182%
185%
182%
183%
183%
183%
9%
18%
22%
19%
22%
55%
67%
61
68%
16%
14%
32%
30%
34%
18%
20%
18
20%
153/B
19%
*
28'A
31%
30%
32%
303/4
42%
39
44%
43
51'A
46
54H4
47
57%
56%
62
56%
61%
56%
15'A
17'A
16%
18
16'/a
17
16
16%
15%
16%
14%
15%
14%
17%
16
17%
153/4
163/g
8%
8%
8%
8
8%
7%
8%
8)4
8%
16%
8%
16
8'A
8%
8%
8'A
8%
44'A
49%
42%
45%
41%
37%
40%
38
36%
38%
36%
41%
38
41%
37%
40%
35
37%
77
69
72
73
76%
72
75
72
74%
73%
76
38%
10
1
Co
series
preferred
Ac Mining
1st
Refin
preferred
693/4
24%
97
42%
41%
44%
39 7A
44%
128%
133%
129%
133%
100
1263/4
130%
Co_50
37%
40%
37
39
67
67%
663A
673/4
253A
28%
29%
30%.
_»
100
Stockyards
United
139
*
Co
21
140
142
213/4
21%
142%
33%
x64
72%
75
65%
70%
31%
27%
31
25%
30%
23%
27%
24%
293A
273/4
x31%
27%
31%
27%
33%
31%
97%
95
97
91%
95
88%
91
92%
93%
933/4
94%
95%
96
96
97
96%
43%
413/4
47%
383/4
46 %
383/s
45%
44%
47%
45
51%
46
52%
131'A
128%
129%
1353/4
129%
137%
142%
137%
141%
138%
143%
'96
39%
129
136
142'A
2nd
preferred
preferred
convertible
Wallpaper Inc
convertible preferred
cum
383/a
37
41%
39%
52 »A
47%
58%
51'A
62%
52%
683A
57%
64%
58%
63'A
57
62%
54%
58%
58
61
59
65'A
65
67%
65
67
60
66
30%
33%
31%
33%
31
37
31%
36%
35%
39
37%
393A
383/B
42%
38
42
37%
42%
146'A
142
146
142%
145%
144%
149
146'A
148'A
148%
151
143%
150%
18%
19%
19
20
19
19%
19%
20
44
43%
44
43
44%
5%
42%
6%
43
9%
10%
142%
,
140 '/a
22
144
142
213/4
21
44
42
21'A
20%
19%
203A
43%
6%
44%
42%
44%
5%
6
5%
6%
5%
6%
6'A
63A
5%
5
10%
11%
10%
11
103/4
11%
103/4
11%
103/4
11%
9%
92 »/2
91%
94
Universal-Cyclops
8%
Leaf
Corp—
Steel
Laboratories
Universal
Inc
Co
Universal Pictures Co Inc
15
4 3/a
97%
100
4'A
273A
15%
16
5 'A
•
23
4%
23
x25
161
3%
25
166
163%
—
92%
97%
95%
3%
3%
3%
24
25
153/4
16
5%
22%
25%
16%
170
169%
92
3%
16%
15%
3%
4%
243/4
4'A
26
25
26'A
16%
5'A
43/4
6'A
4'A
x22%
24%
170 3/a
170'A
172%
19%
3
16%
5%
172
2
94
24%
4%
4%
24%
24
4%
24%
40
148
xl8%
42
5%
151%
233A
174
174
xll
19%
18%
19%
43%
41%
42
6%
53A
5%
6%
5%
6%
5%
6%
9%
95%
93'A
3%
2%
10%
9%
10%
10'A
10%
10
10%
93'A
94'A
94%
94%
94%
94%
91%
94
193/4
5%
25
174%
92
17%
4
20%
174
3'A
23A
24%
23%
24%
20%
223/4
19%
20
4%
43/8
22
4%
4'A
21
177
22
22
174
24'A
175
175
2%
9
94%
2%
6%
10%
95
3%
23A
3
23A
24%
3%
25
38%
434
24%
3%
2%
22%
23%
22%
23
22%
25
20%
24%
22'A
24%
21%
24
4%
23%
172%
176
5
24%
174
3%
22%
174
4%
23 %
176
3%
22%
168
5
23%
176
10 3/»
113/a
10'/a
61%
56%
9%
11%
59'A
61
53
10%
56%
10%
8%
53
48
■
i
.•
8%
45
.
9%
-
19%
7%
9%
7%
8%
45%
49%
45%
503/4
8
48%
24'A
1 -
9%
9%
8%
10%
503A
49%
55 %
54
57
53%
57
50'A
25
24%
24%
24%
25%
25%
253A
24'A
55%
27'
1/64
1
&
Rights
3%
100
"
preferred
Light Co
cum
Power
1
1
Inc
95
27
100
Tobacco
preferred
4%%
♦
51%
33%
57/a
2
97%
135%
40%
5%
50
131
34
Stores Corp—
non-cum
453/4
40%
139'A
X42
132
513A-
8
34%
41%
43
137
453/g
18
35%
1
Corp
7%
70
25
42
8%
8
72
41%
43
14%
33%
32%
21%
8%
38
30%
22
8%
70
273A
96%
34%
40
26%
72
27%
96%
8
40%
38%
42%
713/4
70
37%
50
Corp
38%
8%
25%
71%
29%
10
Co
8
95
70
24%
A-—_100
non-cum preferred
Universal
38
61
20
Corp
preferred
United
United
.
x33%
1
preferred
$4.20
14 %
64%
33%
28%
24%
183/a
10%
57
12
38%
21
29
15
185
59
323/8
24%
17%
20%
110%
10
18%
28%
14
17%
97%
183
57
29
25%
15
102'A
123%
11%
60
58
101
58%
10%
57
27%
20
115
187
11%
12%
18%
17%
103%
56
23%
53
18%
102%
18%
10%
14'A
51
993A
*-» O O vOJ 00
s
108%
52%
25%
53
51
■
101%
102
11
52%
31%
54
22
10
15
99
102
19%
10
A—
Co
non-cum
1%
13
17'A
120%
convertible class
U. S Tobacco
11%
22 %
110
Smelting
Steel
13%
18%
•;
*
& Foundry
cum
123/4
24
18%
•
preferred
Rubber
14%
Xl3%
1
preferred-—
cum
3A
22'A
preferred-.
Plywood
23%
26'A
—_1
Inc
—
Foreign
cum
-25
13%
Paramount Theatres
1st
21%
10
Playing Card
Utah
106%
29%
185A
3 %&
4%
95%
105
75%
U & Pipe
$6
94
16'A
Lines
7%
106%. 107
96
"
61%
4% °/o
1.
94%
112%
110%
97
19%
Industrial
S
113
933A
78%
Partic
U
111%
110%
98
95.
99%
96
98
16
U 6 Leather Co
7%
95%
70
Hoffman
S
96%
95
18%
4%%.
U
96%.
78%
preferred
S
95
113
112%
17
7 Vo
U
111%
103%
70
Freight Co
Gypsum Co—
S
55%
50%
1
Cos_
Coal
S
S
493i
17%
$4.50
■
54
71
U S &
U
46%
16'A
Ctfs of Int
U
48%
48%
64%
Merch
United
S
39%
46%
5
Fruit
United
U
34%.
83
»
United Gas Corp
•'
39%
88%
♦
Corp
Electric
United
U S
97
33%
51%
——
Corp
United Gas Improvement Co
6
113
101%
37'
82%
preferred
United
U
112%
100
34%
Engineering «fc Foundry Co —5
7%
U
114
100
1-1%... 12%
37%
64
United
U S
112%
101%
12
11%
50
Cigar-Whelan Stores Corp.-30C
convertible
preferred--100
1
Corporation (The) ex-div_.
United
113%
101%
105%
—
$3.50
111%
100%
25%
"
United
113%
46%
104%
27
'
United
112
98
95
96%
93
92%
46
43 %
100%
47%
112%' 113%
113%
112
96
103
—10
Corp
Co_
Fastener
United-Carr
10%
45%
*
cumulative pref
of America—
$4.50
.
13%
41
100
Biscuit
United
11%
47
—10
preferred
Inc
Airlines
%
4%
United
12
44%
5
Corp
convertible
5%
11%
47
•
Union Tank Car Co
United
n%
42%
90'A
—50
preferred
non-cum
10%
44%
96
50
Pacific RR Co
Union
11
41%
42
25
of California
Co
10%
43
111%
,
Union
11
42
12
Paper
&
Bag
10
44%
26%
Corp
•
Union Carbide & Carbon Corp—
•
Union Electric Co of Mo $4.50 series--*
$3.70 series preferred—
*
$3.50 series preferred
.—*
Preferred $4 series-.
:—*
Union
11%
42%:
A
28%
30%
—
9%
12
11%
8%
10
1/128 3/128
V
Vanadium
Corp
Van
Norman
Van
Raalte
Sugar
5%
Victor
Shreveport Ac
non-cum
dividend
28%
9%
10'A
103A
9%
11%
11
12%
11
12%
11
13%
12%
14
12%
16'A
27%
28%
28
33%
32
34%
30
34%
27%
31%
31%
34
31
38%
30%
32%
31
36
29'A
31%
6%
12%
14%
13 %
13%
13%
14'A
13
14
13%
14
13%
14
13%
173/s
16%
17%
1534
1 7%
16'A
15
15%
20%
22 3
8
21%
22%
22
26%
223A
25%
22
24'A
X22%
22%
22%
26%
23%
24%
98
98%
98%
98%
97%
102%
102%
100 %
100%
102%
102 3A
98
98
98%
98%
5
Works-.:
3%%
cum
preferred
Virginia-Carolina
Chemical
6%
3038
10%
28%
45
473/4
45%
49%
Pacific Ry Co_100
preferred
Chemical
29%
9%
24%
100
Co
Vick Chemical Co
Vicks
34%
10%
27%
2.50
Inc
Vertientes-Camaguey
24%
9
26
•
Co
Co
21%
2.50
—10
of America
partic
100
Corp
*
preferred—100
20%
99
6%
23%
101
8%
20%
22%
100
7%
79
96%
81%
19%
19%
21%
96%
7
23%
273/4
10%
100
273A
46%
100
100
26
93A
24%
29%
II1/4
101
46%
50%
103
25
9%
243A
28%
29%
513/4
99'A
99
99%
98%
993/4
8%
7
7%
7%
9%
45%
98
6%
104
513/4
99
8%
102
39%
97%
32
105
41%
47%
100
100
6%
93
86
89'A
88%
96
84
92
83%
20%
21%
20%
21%
17%
20%
16%
19
115%
116%
115%
116%
115%
116%
115%
X1033/4
104'A
104
105%
45
X43
101
100
46%
100%
24%
16%
27%
101
101
102%
102%
102'A
102'A
25%
44%
101
28%
47%
101
9%
$5 dividend
$4.04
10
preferred
dividend
100
preferred—
For footnotes see page
100
13.
115
117
115
116
115%
116%
103%
44'A
100
7%
47%
46
49%
100'A
100
101%
10%
8%
112%
105%
115
19%
18'A
20
11%
8%
7%
9%
7%
92%
91%
100%
98%
17%
18%
18 ya
19%
18%
117%
114%
116%
115
116
115'A
116
115'A
116'A
105%
106
105
105
104'A
105
104'A
106%
106
'
Virginia Electric Ac Power Co
18%
102'A
xl5
88%
87%
22
31%
7%
73/i
20%
28%
101'
103
104
483/4
283/4
88%
87
18%
9%
101
x44 %
100%
7
24%
23%
'
116%
104%
X115
19%
97
18%
Volume 173
Number 4978
.
.
The Commercial and Financial Chronicle
.
1950
January
STOCKS
Low
Low
High
$ per
Low
High
June
April
Low
High
High
$ per Share
May
Low
High
Low
f per Share
March
$ per Share
Share
NEW YORK STOCK RECORD
-
February
(367)
$ per Share
$ per Share
1950
-
July
Low
High
15
August
Low
High
$ per Share
September
High
$ per Share
Low
October
Low
High
$ per Share
November
Low
High
$ per Share
High
$ per Share
December
Low
High
$ per Share
Virginia Iron Coal & Coke—
47«
25
6%
-
20
22%
21%
22%
21
21%
20%
22%
21
22
20%
20%
19%
21
21%
25
25
30
29
29%
30
28%
31%
27%
30
27
31%
29%
32%
46%
28%
31%
291/0
30
27%
29%
27%
31%
24Va
25
preferred
conv
Virginian Ry Co
29%
26%
321%
28%
26%
27 %
25%
28
31%
26%
28%
28
29'%
29%
331%
27%
32%
30%
29%
29%
29%
X30%
28 %
301%
28%
Visking Corp (The)
Detinning Co
29%
29%
31%
31%
33
31%
361/4
33%
(The)
New
36%
18
22%
18%
19%
17%
20%
17%
20%
32%
32%
32%
32%"'
32
32
31%
32
61%
28%
30'%
36%
36
37
33
36%
33%
37%
33'/a
36%
29 %
33
28
29%
28%
30%
28
20
30%
31%
5
Vulcan
24
29
25
preferred
1
28%
29 %
28%
29%
29 %
30
27%
29 %
29%
36
33
35
32%
38
35%
43%
%
10
7%
31%
20
preferred
x30
32
32
32...
35
35
48
34%
34
J51
35%
35%
36
35
32%
34%
32%
33%
W
Wabash
RR
4%%
Co
Waldorf System
Walgreen Co
preferred
100
4% preferred
Walker
(Hiram)
Walworth
G
56
100
♦
Ltd
W
&
31
Baking Co
5% %
preferred
7%
1
109
1
60%
59
60%
59
61 %
60
63
59 %
58
65
12%
14
12%
13%
12
13%
12Ve
12%
12%
13%
12%
xl3%
13%
13%,
13%
12
31%
30%
28%
29%
12%
29
27'A
12%,
30
29
27%
29%.
27%
29 %
28%
29 %
281/2
29'/4
26 %
28%
104%
103
104%
101%
101%
101 i/a
36%
40%
42%
48
47
52
47
53
46%
52%
103
99%
101%
39%
36 %
39%
36%
8%
8%
9%
8%
18
19%
101%
104%
8
18%
15%
34%
8%
8
17%
102
97
50%
52%
50%
14%
31%
35
32%
19
51 %
50
13%
31
105 %
104
9%
16
60%
49%
14%
32%
13%
x31
104%
33[%
103
•
Co
Ward
14%
31%
30 %
59%
55%
57%
14
•
♦
Inc
xl 00%
7
8%
1011/8
38%
37%
44
7%
7%
34
6%
8%
18
151/2
16%
15%
16%
14%
15%
103
99
102i%
39
101%
102
1011/a
1051%
100%
102 >/2
99%
102%
8%
15%
17%
100
102%
7%
9%
17
7%
7%
8%
17%
19%
17%
20%
1674
19%
104 %
105%
1041/4
105%
101%
1051%
18%
102 %
106
3%.
7%.
9%
5
14%
16V4
13%
15%
12%
15
13
14%
13%
15%
12 "
13%
11%
13%
12%
13%
12%
137/e
12%
13%
1?%
13%
11
12%
10
29%
35 %
33
38%
31%
36%
29%
33%
28
31
24%
29
23%
27
25%
28%
26%
29%
26%
32%
29
35%
3
16%
18>A
15%
17%
16
18 %
16%
18%
18%
21%
17%
21%
171/4
19%
22%
20%
23%
20%
20%
27%
24%
29%
Washington Gas Light Co
•
24 V4
25%
24%
25%
25%
26%
25%
26%
26
27
261%
27%
24%
20%
26%
29%
24%
26
Warren, Petroleum Corp_.
25%
26%
25%
26%
25%
26%
25%
26%
25%
26
12%
14%
14%
15%
14%
15%
14%
151/a
14%
16%
14%
17%
18
20
20%
21%
20
22%
21
22%
20%
22%
20%
22%
16%
13%
6%
Warner Bros Pictures Inc
Warren
Foundry & Pipe Corp
Waukesha
Motor
5
Co
Wayne Knitting
Mills
5
;
Tobacco
Oil
Wesson
1
convertible
•*$4
Kentucky
West
Penn
221/4
13%
17%
15
15%
14%
11%
15%
12%
15%
13%
14
12%
v
<
13%
14
15%
14%
13
6%
5%
6%
5%
6%
5%
6%
7%
5%
6%
6%
7%
6%
X26%
28%
26%
28%
27%
30%
261%
30%
26%
29%
27%
29%
28%
30%
28%
30
27%
7%
31%
28
34
85
83%
85%
83%
85
84
85%
84%
85%
84%
851/4
84%
85%
83%
85%
83%
88V4
85
87%
85
871/4
84%
86%'
20
351/4'
84
5
'
'
8
6%
7%.
15%
7
7%
20%
23%
20%
23%
21%
20%
22
21%
23%
19
21%
27%
24%
28%
25
28
29%
28%
21%
20
23%
Xl9%
23%
18%
20%
19%
20%
18%
20%
18%
25%
22%
25%
19 %
21%
22%
21"%
25%
23
24%
22%
24%
22
.*
23 V«
26%,
25%
27%
25%
27%
25
26%
25%
26%
21%
26%
21 i/a
24%
22%
25%
23%
25%
24%
25%
24
26%
25%
-100
pfd
111%
112V*
112%
113%
113%
113%
114%
1131/a
114%
113
114%
lll'/a
113%
110%
113
111%
112
110
112
107
107%
107
107
104%
105%
105
105%
105
1<?5
105
1061/2
105
106%
104%
106
107
108
107
108
100
__100
5
Coal & Coke
—•
Pulp & Paper Co
4%% series—
100
,
Air Lines Inc
Auto
18%
26%
West Virginia
Western
22%
1
;_4
4%%
Western
19
5%
preferred series C—
Preferred
20%
25%
CO—
4.10%
.
19%
6%
preferred series B__
West Virginia
12%
16%
*
4.20%
-
14%.
27%
Coal Co
Power Co
West Penn
16%
14
13%
21
X20
14
15
5%
preferred
Electric
24
21%
13%
24%
West Indies Sugar Corp
West
20%
13%
13
5
Inc___
Snowdrift Co
&
22%
14
Xl3
15%
Inc___2.50
Wayne Pump Co__
Webster
13 Ye
14
__1
22%
112%
114
Xll2%
114
114
108%
46
108
108%
108%
109%
107%
108%
1061/2
108y2
109%
109%
109
109
106%
108
107
108
14%
12%
14%
16
13%
16
47%
51
109%
7%
108%
108 %
107% 108%
13%
14%
109%
107
50
46%
49%
45%
108%
109%
108%
110%
9%
8%
9%
8%
9%
108%
9%
110 :
-v; 8
48
13%
109
16%
15%
44%
52%
'v 108%
110
-
107%
:y
7%
17%
53
107
8%
7%
9%
xl2%
54%
47%
53%
110%
8%
14%
12%
14%
45%
110
-
65%
109
8%
9%
106
106%
Xl6 %
18
60%
16
8%
110%
9'A
9%
Xl5%
18
27%'
27%
15%
64
68
109
109
10%
17%
61%
68%
108
X26
74
110
111
66%
109
r"
18%
;
78
'
110%
10%
9%
11%
9%
13%'
i
Western
Supply Co__
10
41%
40
X39%
44%
40%
46%
45%
51%
47
50
41
48%
37%
41%
40
46%
43%
48
46
50%
40%
48%
38%
41%
16%
19%
17
"
19%
16%
18%
15%
17%
13"
16%
12%
15%
30 ./
16%
15
18%
15%
22%
15%
18
15%
23%
31%
17%
33%
33
30
38%
31
37
34
100
100
16
'18%
31
35%
31
35
*
28
32%
32
33%
100
66%
73
67% "71"
•
19%
23%
19%
Westinghouse Air Brake Co (The)
•
Electric Corp
12.50
3.80% cum preferred series B
100
25%
26%
26%
27%
30 %
33
31%
34%
105%
103%
4%
Maryland Ry Co
2nd preferred
non-cum
Pacific
Western
Preferred
series
Union
Western
RR
Co—
A
,
;
cl A
Telegraph Co
Westinghouse
Weston
Electric Instrument Corp__12.50
Wheeling & Lake Erie Ry Co
Wheeling Steel Corp
1
New
common
$5
105
104%
22%
26%
28
32%
27
35%
31%
34%
33%
34%
33
34
28%
33%
30
391/4
36%
38%
36
41
39
47
40%
467/8
42%
55
71%
70%
72%
69
72
64%
69
69
77
83%
79
82%
78%
89
83%
87
85
88%
19%
24%
21%
29%
25%
30%
25%
27
30%
37%
34%
41%
36%
41%
36%
43%
40
44
£
24%
26%
25
26%
251%
27%
24%
31%
26%
79%
31%
;J 24%
28%
28%
29%
28%
29%
28%
33%
30
32%
29%
33
%
32%
34%
33%
35%
341/8
35%
301/a
36
29%
32%
31% x32%
30%
33%
32
34%
32
34%
311/4
35%
24%
112
104%
1031/4
104%
104%
1051/4
103
105%
104%
103
104 %
28%
23
26%
115
24
115
55
,
103%
104
105
24
105
27
29
115
28
115
55'
115
113
118
102%
27%
;
32
28%
30
103%
104%
29%
321/4
1211/2
118
121%
32%
41%
102%
28%
104%
34%
59
118
129
129
4912
43%
49%
47
51%
49%
27'A
27%
27%
31%
26%
31%
25%
31%
29%
35%
32%
38
37%
33
29
30%
35%
81
86
84%
89
85
87%
85~~
90~"
90%
92
86
90%
84%
87%
87
90
87
90
89
94
90
93%
89 %
92
30%
32
30%
41
38%
30%
35%
30%
33%
28%
32%
26%
29%
27%
28%
27%
29
29
31%
28%
29%
29%
311%
23 !/b
28%
44
»
_%
convertible
25%
23
25%
22%
112%
34%
32%
35%
32%
23
22%
112
331/B
32%
68%
30%
common,
New
100
*
103%
;
prior ,preferred
•
White Dental Mfg Co (The SS)_
20
Rights
•
I
39%
%
-
A
A
A
%
17%
16%
19%
18%
21%
17%
21%
17%
21%
22%
23%
21%
22%
20%
23%
20%
25%
44%
40'
45%
42
47%
38%
47%
30%
42%
37%
44
41%
49%
47%
54%
47%
51
■
.
Motor
1
15%
16%
15%
16%
1
31
36%
33V4
35%
21%
25%
18%
23%
20
33%
34
33%
34
"
341/2
34
35
34%
35%
34%
34%
34
34%
34
"
34
33%
34%
34%
35~~
35
351/2
35
351/2
&
13%
13%
12%
14%
13%
12%
15%
141/e
17%
13%
161/4
13
14%
13%
16
151/4
16%
xl5%
16%
15
16'A
15%
16%
1
5%
—51 %
6%
55 %
'5%
6%
5%
6%
5%
8
9%
8%
9%
7%
8%
71/4
11%
51%
54%
53
50%
51%
48%
6%
51%
50
52
51
56%
55%
61
60
631/4
6 lVa
691/2
641/2
66%
64
12%
13%
l2%
13%
13%
12%
13 %
12'%
14%
12
14
12
14
13%
14%
14
15%
141/2
16
13%
151/4.
13%
14%
*
'_10
'77%
80%
80 V2
82
82
80
81'A
79V2
80%
80
83
82
83%
83%
86
86%
91
87%
89%
85%
87%
83
85
10%
11%
101/4
10%
11
10%
11
10%
10%
9%
10%
9%
10%
9%
10%
10%
12
111/4
12
lli/e
12
10%
13%
10
19%
22%
21%
22%
22%
20%
21%
19%
20%
17 %
20%
16%
18%
Xl7%
18%
17%
18 '/a
17%
13%
16% X17%
%
White
A
Co_—
White Sewing Machine
Corg
1
New common
Prior
preferred
Oil Co
Wilcox
Willys-Overland Motors Inc
$4.50 conv preferred serfes
Wilson
Co
&
$4.25
A
Inc
preferred
Wilson-Jones Co
Wisconsin Electric Power Co
preferred!——Ill——II"—-100
6%
Worthington
(Del)
Pump
34
33
35%
48
50%
48%
♦
100
Prior preferred 4%% conv series_100
Wright Aeronautical Corp
—•
Wrigley (Wm) Jr Co (Del)
•
Wyandotte Worsted Co
5
preferred
Young (L A) Spring & Wire Corp
Youngstown Sheet & Tube Co
Zonite
Products Corp
*No
par
value,
a
Bk
2%s
10-vear
1950
Of
New
142
140
142
142
~
142
139
138%
138%
138
18%
140
36%
35%
40%
35
40%
35%
38%
38%
43%
43%
45%
40
44
39%
44
41%
45%
50%
47%
48%
46%
49%
43
47%
43%
48
44%
48%
45%
48%
44%
46%
42 'A
45 %
20%
21
16%
191/4
16%
20%
19%
21%
21%
16%
19%
19
23%
21%
22%
19%
24%
73
70
74
72
76
71
75
69
73
71%
75%
73%
77
74%
77
75
77
74 %
76%
79%
88%
75
79%
76
80%
80%
86%
78%
86%
71%
80
79
87%
85
89%
87
89
88
91
88
95%
83
85
83
87%
84%.
88%
80>
83%
79
88%
87
90
81
85%
84
91
88
94%
89
98%
v80
89%
83%
86
80
84%
70
80'A
72
77,
74
77
77%
82%
12.
11%'
12%
11
12%
11
16
13%
15%
13%
15%
12%
14%
35%
29%
30%
27%
30%
x28%
76%
84 %
84
88
84%
10%
13
11%
12%
11%
27
29%
2&%
30
10%
11%
40
•
28%
X30
28
17%
23 %
77%
26
82
73%
.77%
12
13
12%
21%
34
36%
.r*-V
33%
32%
x35%
27
34%
35%
36%
X33 %
38
26%
72%
10%
12%
11%
11%
11%
13%
12%
143 h
10%
141/8
9%
11%
10%
11%
10%
12
10%
121/8
IOV4
11%
9%
38
39%
36%
37%
37
411/4
42
43%
38
42%
34%
37%
36%
381/4
36'A
39
401%
42%
38%
40%
36%
41
30%
77%
37
28%
31
28%
30%
28%
29%
29%
33 %
28'A
32%
24%
28%
27%
33%
30
32%
321/a
37%
30
36%
28%
31
761/4
80%
77
83%
79
82%
94%
84%
98%
82%
93%
92%
96%
93%
51%
51%
47%
106%
53%
45%
50%
45%
51%
15%
-13%
14%
131%
14%
13%
15%
12%
15%
12%
15%
15%
16%
15%
17'A
16%
19%
18%
15%
18%
52%
44%
69%
63%
70%
52%
66%
53%
63%
x40%
55%
43%
54%
49%
61
50%
61%
47%
54%
41%
50%
5%
5%
4%
6%
5%
3%
5%
4%
4%
5%
4%
.4%
,5%
4%
4%
11%
14
13%
31%
4%
41%
5%
38%
6
5
sale,
r Cash
Low
x
February
Low
High
High
wd When delivered,
Ex-dividend,
5
wi When issued.
4
March
Low High
April
Low High
May
Low High
104
103
4%.
:
X17
X4
11%
5%
y Ex-rights.
NEW YORK BOND RECORD
-
,
June
Low High
1950
August
High
July
Low High
Low
October
September
Low
Low
High
November
High
Low
High
December
Low
High
Devel—
1957
1972
-
-
3s__I
20-vear
2%
"
34
13%
v
Reconst &
for
140
85
January
Intern'l
137
17%
70%
70
1950
BONDS
142
9%
47%
11%
Deferred delivery sale.
141%
8
8%
19%
X70%
•
1
Zenith Radio Co
141%
5%
73
18%
17
19%.
69%
72%
74
79%
85
*89
80
82,
•
Steel Door
141
6%
50%
—0
New common
141%
5%'
39
34 %
1
50
•
•
cumulative
Youngstown
xl40%
141
25
Co
Corp
4% %
80
51
series
Yale & Towne Manufacturing
5%
140
32%
Machine Corp
&
common
Prior, preferred 4% %
York
139%
139% 141
10
Co
(F W)
7
10
Woodward Iron Co
Woolworth
34%
-
1962
due—
101
101
103.12 103.18
—
—
A
—
—
103.7 103.9
—
—
—
103.8 103.15
96.24 96.24
--
—
103.10 103.14
—
—
—
--
—
103.11 103.16
'
__
--
103.15 103.20
—
—
—
103.4
103.6 103.9
—
103.10
102.20 102.29
102.26 102.29
102.11 102.24
102.6
102.19
--
York City Bonds
Tr3SnScorporltCeatstock!!!!!Z
—1980
108% 10932
108% 109%
71%
93%
94%
108 A 109%
110
109
96
108]3 10932
108% 109%
114
108 A 113
115 5J
113
114 A 116%
A 114%
114 A 115%
113% 117%
'*
Foreign Government
Securities
Agricultural Mortgage Bank—
Guaranteed sinking fund 6s
Guaranteed sinking fund 6s
Akershus
(King of Norway)
4s
1947
1948
1968
(Dept) coll 7s series A__1945
s f 7s series B
1945
s
f 7s series C
—1945
External s f 7s series D
:
1945
External "7s 1st series—
—1957
External sec s f 7s 2nd series—1957
External sec s f 7s 3rd series—1957
30-year 3s $ bonds-.——1978
Antwerp (City) external 5s1958
Antioquia
External
External
■
"
Australia
10-year
10-year
20-year
20-year
15-year
5s_i——*
—
i-July 15 1955
46%
49
46%
46%
46%
47
46%
46%
35
48%
48%
47%
48%
48%
48%
36%
103% 104%
102
J%s
;
-1956
3%s————4
*957
3 %s
—--—.
1967
3%s_
-r——-—,-1966
3%s
«
i
1962
94%
94%
88%
1955
106%
1955
115%
Belgium." (Kingdom of) -6s—,—
External sinking fund 7s___
a
75
71%
93%
Deferred -delivery
sale,
90
89%
103
96%
96
91 %
91%
91%-
77%
94%
76%
96
76%
96
76%
95%
80%
76%
95%,
77%
96
79
96
50
47'4
49%
51%
54%
52
52%
51%
52%
51%
53%
47%
49%
48%
51
52
52
52%
53
51%
52%
52%
52%
48
48
52%
51
52%
52%
53
53
52
52%
53
53%
48
48
51 %
52%
52
54%
52%
53
51%
51%
52%
52%
50
52%
52%
53
53
48
48
53
53
53%
:
sale.
80
78%
79
79
94%
90
90%
54
54%
55
55
55%
55
55%
54%
78%
55 %
55
52%
53
54%
79
93%
'
55%
53
47%
54
80%
85%
53
47 %
55%
53%
54%
55
53%
53%
55
55
55
55
♦
53
53
53%
53%
52%
52
49
51%
54%
54 %
52
52%
51%
51%
49
49
53
53
53%
55%
54%
47%
49%
52
52
53
53
51%
52
51
51
54
54%
55
55%
55
55
53%
35%
39
28%
40 3
37%
39%
37%
38%
36
39%
33%
36
35%
38%
38
39 %
38
40
39
39%
37%
103%
104
102%
104
102%
103
101%
102%
101%
102%
100%
101%
102%
100
101%
98
V 101
99
102%
103%
103
103%
103%
104
103
103%
100'A
103%
96
98%
102
100%
102
95 74
97%
97
98%
96%
98 %
87
90%
96
93
94%
95%
97
95
97
93%
93 %
95%
95
96%
89%
95
47%
49
52
4
97%
97%
98 %
53%
94
102%
100%
94
.
54 %
100%
102%
101%
54%
101
102%
53%
39
99%
101%
99
101%
90
94 %
95 %
96%
96%
97
96
97
96%
97%
95%
97%
87%
93%
89%
93%
91%
89%
93
93%
94%
94
95%
95 %
97%
94
97%
87
94%
89
94
90
92 V2
92%
96
94%
95%
88%
94%
98
95
98%
88
94%
90
92%
90
92 %
92
96%
95
96
89
95
93
90
92%
92%
95%
93%
95%
96
90
9/
92
93%
93%
96 %
95%
96%
93%
88%
91%
89%
91
95
95%
85
93%
107%
106-
107%
106-
107%
106%
107%
106%
107%
107%
108%
106
106%
102%
105%
103%
104%
104
105
105
106%
100
103%
116%
115% 116%
114%
116%
114%
115%
114%
116
115
116
107%
115
108
112
108
111
109
110%
110%
111
110%
112
96%
84%
—
t Odd-lot
53
79
85%
97%
rCash
sale,
x
Bold
Ex-interest.
91
93%
The Commercial and Financial Chronicle
Stamped pursuant to Plan A
(interest reduced to 3.5%)—1978
External
s
f
Low
High
77Vz
79%
80
8 l'ft
85
88
85
Low
August
Low
High
High
Low
91%
89
89
77
4
77
.
High
October
September
Low
High
81
84
Thursday, January 18, 1951
.
November
Lew
High
853/4
Low
High
85%
63
69
54
1
54
60 3ft
62
62
63%
62%
63%
63
66
59%
86
"
85
85
74
,
76
80
80
84%
85
84
84
84
85
81 'ft
81%
65
63
643ft
60
63%
52%
56%
55%
61
62
62%
60%
62%
62
63%
56%
61
77
80
80
84
85
83%
84
85
81
81%
56%
55%
60
613ft
62'ft
61
62
63%
57
61%
82%
83%
60
60
64%
64
69
75
75%
76
81
81
86
1979
6%s of 1927—*>—1957
53
545/a
54%
57
56
60
60
'
Plan A
*
73
75
76
76%
76%
84
84
84
85
85
85
77
53
76
54%
76
54%
56
56%
CO
60
65
63
64%
63
G4%
52%
81
84
86
88
89
89
90
(interest reduced to 3.5%)_,.1978
57
57'ft
—
—
61
66
'
66
69
69
71%
69
69
54
;
5114
53
52
55
55%
53%
58
63
673/4
70
62
69%
55
1 55%
77
85
90
f
pursuant
to
(interest reduced to
bonds of 1931
Stamped pursuant to Plan A
(interest reduced to 3.375% )_1979
3%s external dollar bonds
High
70
57%
74
73
s
Stamped
Low
68%
57
73
Plan A
3.375% )_1979
Central Ry 30-year 7s
1952
Stamped pursuant to Plan A
External
December
89
High
85
—
84%
55%
(interest reduced to 3.375% )_
July
Jane
May
Low
89
High
1957
1926
6'fts of
pursuant to
Stamped
Low
High
75
1941
external 8s—
(U S of)
Brazil
Low
High
April
March
February
January
Low
BONDS
..
58%
62
—
54
—
t623ft
64
62%
63%
63
66
59%
64%
61
„
66
60%
63
56%
60 'ft
773ft
79'ft
funding
5%
(Plan
1944
of
No.
No.
2
Series
No.
3—*
—
68
67%
69
69
75
79%
77%
81
78
1
79
78
79%
77%
75%
79
76
81%
65%
66%
66%
68%
72
72'ft
77
76
77
6%
t76%
68%
69
70
73
72'ft
723/8
72%
72%
75
76'ft
73
73'ft
65%
—
.
66%
65%
663ft
66'ft
72
71
75
73
77
71
t76%
68
!
70%
68%
73
72'ft
73 3ft
72'ft
73
73%
76%
73
75%
67
72
71%
74
t74
77
71
77
66
"
72
70
73
71%
72
72
733ft
73%
73'ft
t67
78
83%
82%
82%
68%
72
71
73
72
72%
72%
74
78
78
77
79%
70%
70%
79
79'ft
78
80'ft
Series
No.
4
65%
66%
65'ft
663ft
Series
No.
5
66
66
65%
66%
Series
No.
7
76
73%
73
—
— —
—
75%
•»«.
77
80
75
76
76
76
76
77
80
76
76
76%
76%
75
79%
70
I
70
71%
653ft
74%
78
66
;
66
70
70
74
78
68
69%
69%
67%
69%
Series
No.
11
63%
64
65%
Series
No.
12—
66
67
66%
67
Series
No.
13
66%
68
64%
65%
65%
71%
64%
66
67%
70
65
66
No.
15
No.
No.
17
Series
No.
18—
63%
16
Series
«...
75
75
■.
.
-
.
—
—
78
—
77'ft
78%
78%
75
76
76
73%
75
75%
75%
t73 'ft
75
74%
71
74%
71
•
,
70
75%
75%
68
68
76%
77
75
75
76
76%
75
73%
743ft
72
75
73
75
72%
74
72
72
74
74%
79
80
76
76
73
75
71'ft
72
75%
72
73'ft
75%
71
71
72%
72%
72%
70 %
70
73
74
71%
72
76
_
72
71%
715/s
71%
72
80%
71
•
70%
72
80 (2
77%
75
'
.
72
72
78 'ft
78
75%
—
««
68
68
78
72%
•'
'
68%
70
72'ft
71
71
78%
74%
72%
73
72
70%
72
72
68
77
t78
73%
78
72
78
74%
69
78
14
No.
Series
77%
77
68
Series
73
75
71(4
65 3ft
9
10
65%
t72
76%
77'ft
77
75%
No.
No.
«...
.
75
74'ft
73
Series
66%
63%
80%
69
68
67%
69%
69 'ft
8
72%
73
—
743/s
Series
Series
773ft
67>ft
65%
1———
Series
No.
66
Bi
Series
Series
63'ft
71%
71
71
'
"
Series
No.
No.
74
74
72%
72%
75%
66
67
70
71
76
76
65%
No.
23
Series
No.
24
No.
25
No.
26
II
72
74
i.
\
76
72%
72%
71%
72%,
71%
73
70%
78
78
77
78%
77%
78%
66
74%
76%
—
71
71
«—
--
•
67
67
64%
64%
64%
66
70
71%
75
75
76%
64
64
Series
...
77
I
——
65 3/8
66
68%
68 3ft
713ft
71%
76
76%
68
j
68
68
70
74
74
68
(
68
76
76
78
78
66%'
67
70%
78
78
78
78
78
J
68
71%
71%
78
78
71
71
—
Series
70%
|
I"
80
65%
68
66
63 %
Series
77
71
75%
65
65
70
22
Series No.
.
—
21
No.
71
66
67
64%
20
Series
71
65%
--
19
Series
—
69
68
70
72%
68%
72
'
•
71
71
•
——
—_
72
72
71
71
72
71
68
71'ft
75%
73
74
72
72
73%
73%
743ft
743ft
74%
75'ft
76
76
74
74'ft
74
76
„
'
Series
No.
No.
28
Series
No.
29
Series
Brisbane
65
30
No.
Caldas
—
Valley
Chile
■*.«.
—
.
77%
—
.
104
103%
1033ft
103%
103
104%
103%
103%
103%
103'ft
101 A
100'ft
101A
100'ft
110-3/8
9932
103
104%
103'ft
70%
«*
68
103%
393/8
38%
100
99%
98
97
—
70%
70%
71
72
71%
72%
——
'
}
104%
i
39%
38%
35%
101%
101'ft
101
102
101
1013/8
100%
101%
100%
101
1073ft
106 %
107%
106%
107'ft
106
107
105%
106%
102%
102'ft
102%
102'ft
1013ft
102%
101%
101%
38 3ft
39
35%
.
—• —
__
40%
38
—
—
—
33%
60
39
38 3ft
403ft
38
393ft
36%
36%
40
40
44
47
45%
(28'/a
36%
39
38%
100%
993ft
100%
100'ft
38%
39%
105
101
100%
1013ft
99%
101%
102%
101%
102%
100'ft
101'ft
100
101 %
100%
1013ft
35%
39%
99%
100
104%
106
«
38%
-
J
37
47%
29
30%
31
32%
34
343ft
343ft
36%
37%
38%
40
45
46
46
46%
46
48
50
51%
30%
30%
33%
323ft
34
333ft
363ft
35
38
36%
30%
36%
39
39
41
41
46
48
49
33%
37
35%
49
37%
Ry external sinking fund 6s_Jan 1961
6s assented
Jan 1961
36%
28%
36%
28%
46
48
48%
51
36%
32%
32
sinking fund 6s___Sept 1961
—Sept 1961
46%
46%
49%
28 %
36%
36%
33
35%
34%
36%
49
assented
6s
Feb 1961
—Feb 1961
6s
100%
1013ft
101'ft
101
101'ft
58%
38%
39%
39
39%
47(4
38%
1013ft
50%
50
51
—
External
1963
>1963
-1993
sinking fund 6s
assented
6s
External
f
s
:
bonds
$
29
2-3s
assented
6s
Chilean
7s
Cons
1962
—
Munic
assented
35
—
30%
30%
29%
29%
33%
33%
40
44%
46%
29
29%
31%
31%
.
,,
28%
26%
,
29%
28%
„
I960
33
34
33%
36
45%
46
48
363/8
37
37%
36%
36%
48%
49%
47%
47%
47%
50
50'ft
50%
48
49
33%
36%
343/4
343ft
35'ft
367ft
37%
38
36
36%
49
49%
48
48
47'/4
47%
50'ft
50%
48
49
36%
343/4
36%
35%
37
36%
37%
36%
36%
49%
47'ft
483/4
50%
50%
50
50
343/4
35%
35%
37
36%
363ft
36%
36%
51
51
34%
34%
363ft
36 3/8
37%
37%
36%
36%
36%
i
-
33%
46
32%
333ft
33%
36
46%
46%
34
34
46%
46%
32%
32 'ft
34%
30
35%
40
44%
29%
30%
50
50
37%
32 Va
?
47
49
49
48
48
35%
37
34%
35
33%
35%
34%
34%
34%
37
37%
38
36%
37%
34%
38%
31
j
34%
323/4
357/3
33%
35%
333ft
35%
35
37
34%
35%
50%
47
:
47
50%
50%
48
48
37%
37%
47
1
48
—
'
«-■
343ft
36'ft
34'ft
33%
33 5ft
323ft
32%
40
33%
33%
*»«.
«...
47
'
44%
47
-
33%
•
36
36
46
46
34
29%
33%
33
33
34%
35
353/4
35'ft
39
39
44%
44%
45%
46%
46
49%
49
49
45
45
48 3ft
48%
29%
31%
35%
32%
33%
33
37
36%
38
33%
33%
36%
44
44
50
50
28%
36%
30%
X28%
29%
31%
32%
33
34
34%
39
39
40
40
28%
2914
29%
29%
30%
33%
33
33%
33%
33%
5%
" 5%
30%
31
46
46
32%
32%
35%
42%
47%
47%
33
4%
34%
343ft
External
sinking fund 3s_
1947
1946
1947
Bank 6%s
Sinking fund 7s of 1926
Sinking fund 7s of 1927—
Mortgage
Copenhagen (City) 5s—>—-—1952
25-year gold 4%s——1953
Rica (Republic of) 7s
1951
Costa
Cundinamurca
1977
(Dept of)
36%
48
49
37%
38
85
85%
85%
36%
36%
36%
51
35%
48%
33%
3.6.%
I
;
5(4
4%
4%
3%
3%
351/4
35%
367ft
37%
36%
36%
50
50
51
51
49
49
34%
343ft
351/4
37
47'ft
48 3ft
49
50%
50 %
50%
34%
36%
35'ft
36'ft
37%
37%
a47%
50%
50%
49
49
35
35%
37%
37%
36%
36%
343ft
33ft
35
3'ft
7
36%
36%
6%
89%
88%
6
5'ft
88%
89%
89%
88(ft
89
49
47%
48%
46 (ft
48'ft
53
,
82
82
83%
87
85
87
85
79%
79%
84 %
84%
84%
87
87
87
85
85
42%
45
44%
49%
45 %
48%
45%
47%
44%
47
47%
53
52
52
48%
53
53
52
83
j-
84
85
87
45%
43%
47
90
90
41%
89%
4
6%
90
87
46%
50%
46%
52
52
52
52
52
48%
84%
84
90
86
89%
67
■
80%
80
75
78
66
80
87
84%
86
83
85%
79%
76'ft
80
24%
77%
72%
19%
48%
83
74
84
68
«
72'/a
66
68'ft
62
74
741ft
77'ft
71
74
62
22%
23%
23%
27%
25 %
28
26%
29%
25%
69 %
29%
23%
26
25%
27%
27%
33%
31'ft
33%
30%
33%
31
111%
110%
112
110 %
110
108%
108 3ft
108
108%
110%
111%
38%
38%
39
33%
38
87%
89%
86
87%
88
80
67
73
67
76%
77%
Denmark
(Kingdom)
External gold
External
gold
El Salvador
110% 114
110
110%
39
40%
110
110
110
39
35
36%
35
38%
40%
37%
112%
109
109
32
lint
to—
reduced
1960
20-yr extl 6s_1942
1955
1962
5%s
4%s_
(Republic of)
35%
36%
39
38%
39%
40%
39
39'ft
38%
38%
52%
50%
52
49
53%
^
50
45
52%
46%
46%
47
53
53
53
413ft
48
99%
98
99%
96
101%
x85%
93
85
87
85
96%
93
94%
94
97%
94
94%
90
97%
92%
97 %
79%
85'ft
92%
85
81'ft
87%
93
87
89%
91%
91%
84%
81%
91
89%
82%
91
88%
79%
1
86%
70
82%
73
78
71
793ft
79%
82
76%
81
70%
76'ft
75
'
80
75
75
753ft
753ft
76
76
76%
76%
64
59'ft
60
58'ft
59'ft
60
54
603ft
607ft
54
633ft
62%
63%
52%
54
55%
55'ft
50
54%
52%
a57
50%
51%
52%
90%
85%
75%
97%
93%
97%
99
88%
99%
97
92%
96
94%
96%
85
84%
92%
90%
91%
,
45
—
Estonia (Republic) 7s———1967
Great Consolidated Elec Pow—
73%
73%
75
75
75%
76%
77
80
55(4
49%
11'A
57%
55%
58
59
63
61'ft
63
62%
63
50
50
50%
51
53%
53%
54%
55
55
A—-———1944
1st 6%s gen mtge——»——1950
Greek Government 7s part paid—1964
64
54
j
1114
11
54
8%
—
mtge
ser
part paid———-——>——>1968
Helsingfors
extl 6%s——I960
(City)
Credit
Works
Public
series
Italian
9%
10%
9
10%
11
9%~
9%
10%
9
64%
62%
64
68%
70
68%
102%
64
103
72
8%
71
101%
101%
42%
40%
42%
38%,
41%
35
—1977
38
41(4
38%
40%
34%
38%
36%
38
35%
38
■—>—————1947
62
59
59
Utility
Credit
9%
9%
9%
83ft
9'ft
8%
9%
7
7%
6%
8
8%
9%
73ft
8'ft
7'ft
8%
6%
70%
70%
101%
'i
■
—
102
65
65%
102'ft
•
61
62
-
•
•
61
102
32
34
30%
373ft
36y« ; 38%
33%
38
28%
33V2
32
38
28%
33
30
31%
30
35
34%
59%
'35%
33%
59%
35%
273ft
32%
49%
49%
51%
53%
56%
561/2
29%
34%
34%
36
32
53
53
51
60
60
61
-
100%
102
■
41%
38%
40%
35
38%
36%
38%
62
62
62
60%
61%
60%
60%
58%
59
60
60
67
69
71
62%
67%
64%
66
61%'
63
58
65
12%
15
14
14%
11%
16(5
14
15
11%
12%
11%
11%
7%
46%
47%
47%
51%
54
51%
53
51%
52%:
523/4
53%
48 3A
35%
49%
39'
; 100 37,
100 a
5%s extl loan of 1930.1
6%s„
38
31%
38
29%
33%
30%
32
■J
54%
il%
52
—1954
36
273ft
32%
53%
1954
30-year 3s $ bonds'.—
>1978
Metropolitan Water Sewerage &
Drainage Board 5%s
1950
Mexican Irrigation—
New assented (1942 agree)
1968
delivery sale,
35%
57%
47
47
55
60 'ft
52%
54%
-
55%
35
100%
e5%
t Odd-lot sale.
•
36'
101
5%
rCash
5%
sale.
6
X Sold
38%
99i
6
40%
38
!
39%
38
38%
38
39
t
343A
"9
83ft
49 y2
52
36
36%
10'ft
53
38%
'9
12%
-
U5
11-
53
53
53
38%
39
38%
60%
53'ft
65
50%
>>>1965
Mtge Bank) 7s„1957
73
35
61
Japanese (Imperial Govt)—
6%s extl loan of 1924
7%
71
102
.
37%
1977
,
75
30%
62
70
73ft
40%
•
—1952
-
(Colombia)
101%
49
8%
7s»———1951
1-3S———
7s
Jugoslavia (State
103
103
102
51
46
8%
6%
9%72%
44%
46
6%
i
63%
102
10%
50
45
10%
38"%
External
Deferred
9%
11
45%
Institute
a
62%
11%
10%
11%
10%
for
l-3s»—
Italy (Kingdom of)
Medellin
9%
13
42%
Consortium
B_.
Public
11%
13%
48
>1960
(Republic)—Extl l-3s——1977
Italian
8%
46
40%
Irish Free State external 5s
Italian
113
I
—
4s extl s f $ bonds Jan 1—*
1976
3%s extl s f $ bonds
Jan 1 1976
3s extl s f $ bonds—
—Jan 1 1976
1st
110%
109
1
1978
(Republic)
assented
extended
Stamped
to 6%)
7s
36%
—
3s S bonds
Czechoslovak
6s-
37%
51
(Republic of)—
4%s external debt
7s
.
37'ft
51
47%
50%
7
36%
a47'ft
*
5(4
40%
47%
47%
.
37%
•
"
30%*"
vj
29
1970
49.
50%
.
29%
78%
Cuba
50%
34%
(Republic of)—
1928
Colombia
49
35%
30
4%
5s
47%
34%
36%
28%
78%
of
47%
36%
33%
28%
1951
6s
35
483ft
33%
28%
37%
30%
Oct 1961
External sink fund gold 6s__Jan 1961
Colombia
'
45%
40
1960
7s
—
(Hukuang Ry)
Chinese Govt
■
«...
—
29
—
28%
36%
34'ft
47
35
'
„
—1962
6s
f
s
30 3ft
30%
39%
'
30
1961
assented—
Guaranteed
30%
„
37%
Mortgage
6s
29
29%
28
Bank 6%s.June 30 1957
6%s assented—
1957
S f 6%s of 1926
June 30 1961
6%s assented—
1961
Guaranteed s f 6s
—Apr 30 1961
Chile
44%
30
33%
32%
35%
40
X29
•
1962
——1962
1—
assented
6s
6s-'
fund
sinking
External
30%
39
39
assented
6s
30%
39
«...
.—
External
«...
39'ft
36%
39
46
44%
"
•
105
100%
1003/4
49
External sinking fund
31
104%
1013ft
1013ft
59 %
49%
x29
36%
28%
I960
.
105'ft
100%
58
36
30%
38%
sinking fund 6s—
assented
6s
104%
100%
101%
30%
assented-
7s
External
393/4
39
ft
i
-
39%
38
105%
58
37%
993ft
100 'ft
106 Vt
35
45%
1942
>1960
100
104%
60
35'ft
100%
97 'ft
100ft 100%
—
36
35%
99%
100
""
35
99%
100
100% 100%
102%' 105%
.
external s f 7s—1942
(Republic)
—
100 &
103%
"""
■>_
__>
:
'
107%
107
—
70
—
102%
107%
102% 103
1961
1974
;—1975
8s—
1954
(Dept of) 3S——1978
3%S
2%s
25-year
25-year
25-year 2%s
Carlsbad (City)
Cauca
30-year 4s„1960
(Dominion of)
70
—
101 h
35
36
101% 102%
1978
(Dept of) 3s_——
65
66
102%
102%
101% 102%
101
101 %
—1958
1950
74
t74
*
66
101 %
sinking fund 5s—1957
(City)
Sinking fund gold 5s—_
Sinking fund gold 6s—
Canada
66
—*»
'
65
t(>6
66
65
t66
—
66
t65
64%
64%
27
Series
—
.
450
44%
57,
:
13 " '13%
10
11
..553ft
,55
55%
53
39'ft
39
39%
37%
8%.>8%
8
..
..
'53%
39
100ft
6%
Ex-interest.
6%
63/4
6%
63/4
63ft
7%
w-
83ft
7%
7%
Volume 173
Number 4978
.
.
The Commercial and
Financial Chronicle
,
1950
JanuaryLow
High
BONDS
Mexico
5s
(Republic
ass't
new
(1942
agree)
1963
4s
(assented
1954
ii7/8
12
12
12
12
July
High
12%
12%
10 %
11
11%.
11%
11
10%
11%
12%
August
Low
High
12%
11%
f
12 y8
14
5%
"i%
"5%
5 Vi,
6%
5%
6
5%
6
6%
6%
x6%
7%
"7%
8%
8%
r9Ti
9 V'o
9%
9%
9%
9%.
9%
9%
9%
8V4
9%
9%
10%
8%
9
9%
8%
9%
12
12%
13%
13 'A
13%
13%
13%
13
11%
12%
12%.
13%.
13
13 y4
13
13%
13
61%
137/a
12%
13%
59 Vi
61
57
58
57%
58%.
56
57
58
59
47
51 *A
Stamped
pursuant
33
34
34 Vi
35%
35%
35%
38%,
37
37%
37%
37%
35%,
35%
49
49
49
49
Plan
to
el2
-
,3 Vis sinking fund external
Municipal Bank extl s f 5s
32
33
33%
33%
1957
(Kingdom) ext s f 4V2s
sinking fund 4 (4s
sinking fund external loan
(City)
33
2008
3%s___
loan
Low
High
High
13%,
14%
13%
13 Va
13
12 Vi
14%
13 Vs
13
14
12%
10
A
8%
96%
97%
97
99
8
7%
9%
9%
8%
8%
7%
11%
11%
12%
11%
12
12
12%
9%
11
10%
11%
11%
12 y8
11 y*
12
10%
11%
16
16
16%
16%
16%,
16%,
16
13%
15
14%
15%
16
16 VB
15 y2
16
49%
48 Vi
48%
55
16%
56 'A.
15%
49%
55
55%,
46
48
49
34%
9%
7%
11
35 %
36%
36%
35 Vi
36%
35%
35 y4
35%
35%
48
91/4
8%
11%
48
32
37
35%
35%
35%
98%
%
99
99
99%
98%
100%
99%
102%
99%
102%
100
97%
99%
92
96%
92
96
99%
92
96 y2
88%
35%.
1956
95%
98%
96 Vi
98
98
99
98
1965
External
external
9
1959
Norway
5'/2s external
Low
49
2008
,
Oriental Development
December
November
High
7%
A
2.125%)
pursuant to Plan
(Int reduced to 2.125%).
(King)
ftetobw
low
7%
7V4
16
1958
Stamped
Netherlands
14
V14
13%
13 Yb
11%
61
10
High
13%
11%
5'/a
.1963
6%s_—
Low
13 y2
11%
s
September
High
12%
—
12%
10
Low
8%
—.———1952
(Int reduced to
External s f 6%s
Oslo
11
Low
1963
(1942 agree).
(City of) 6%s
External
6s
10%
High
10
10
(1942
—
Minas Geraes—
;
10%
Low
1968
agree)
assented
new
ass't
new
4s
High
1950
—
9(4
Small
•
Low
June
9V4
Small
6s.1
High
May
77/B
1910
(1942
agreement)
Milan
April
11
ass'td
of
10 Vi
to
agreement) /___
new
4s
elO
~9%
1904
1922
Low
__
Small
of
March
of)—
Large
4s
NEW YORK BOND RECORD
—
February
Low
High
17
(369)
99%
96 y4
98 y4
98
96
97%
97%
99
98 Va
99
98%
1963
__1957
1970
V2
997/8
34%
100
34%
36%
37%.
35%
36%
35%
102 y2
97 y2
100%
98%
102%
99%
94
89%
93 Vi
93
97
95
96 y2
94%
93 Vi
88
92%.
92'A
96%
96
95
86%
9lVi
91%
94 y4
95%
94 y4
95
94%
95
92
93 y8
92 y4
92 y4
91 Vi
92 Va
96%
96
96%
93%
95%
96
96 Vi
96%
98 y4
97 */»
98
97y2
100
97
92
92
99%
89%
95
87
92
91%
93
93 Vi.
94%
94
94%
95 Vi
99
98
99
90
98
95
88 Vb
90y4
98
99 VB
98
98%
98 y4
99%
99
99%
98
98
95 y4
95%
95 y2
95%
95%
96
96%
97%
98
35%
99%
101
100
96%
96
.
-98
94%
95 Va
95%
96
96 y4
391/4
50
32
42
87
86%
87
90
93%
94
95%
94'A
95
48
48
48
48
Co Ltd—
(30
year)
1953
(30 year)
loan
1958
4'/2s
1955
42
95
96
98%
97%
83
45
35
50
Panama
(Republic)—
Stamped (assented)
Stamped
mod
External
Pernambuco
(State)
Stamped
(Int
Peru
lean extl
Natl loan extl
Poland
44
31
1959
22
25 V8
90i/e
103
4'As
22
25%
25%
22%
25%
25%
8%
33
1958
1968
....
sinking
fund
gold
Stamped
(int.
7'As
Int
de Janeiro
Stamped
(int.
27%
27%
29%
27%
27%
28 %
24%
26%
271/4
28%
27%
29%
27%
27%
28%
24%
27%
26%
26y4
26
28%
27%
29%
27%
27%
28%
25
267/8
26%
7Vi
8%
7%
8 Vi
7%
15 Vi
73/4
15%
14%
14%
14
Stamped
Plan
1953
reduced
to
(interest
Plan
8%
8%
7%
9
7%
8%
7%
"8%
71/4
7%
5
1921
1946
Stamped pursuant to Plan A
(interest reduced to 2.5%)._1999
External
sinking fund
Stamped
pursuant
(interest
8%
10
8%
8%
7%
8%
7%
7%
6%
7%
'6%
7%
7%
7%
8
7%
7%
5%
7%
5%
Stamped
(Int.
1967
7%
8%
--
371/4
38'A
38%
39
33%
—
35
33%
34
34
36%
38
--
35
Int
External
40%
29
28%
29%
30
311/4
30%
31%
30 Vi
31%
28%
281/4
29%
29%
31%
30y4
32
30 »/2
31 Vi
28%
28%
29%
29 "Vi
32
30%
31%
30 Vi
31%
5%
6%
5'/2
6%
14
5>/a
7%
*7
6
5%
6
6%
6'A
5Vi
6
"6%
7%
6%
6%
6%
5%
6%
5
6
*6 %
7%
—
6'A
6%
4%
6
7%
7%
6 Vi
5"
6 Vi
__
6%
37%
39%
39%
38
36%
—
37
32
t37
37
50%
52%
52
52
52%
52%
54
55
55%
55%
48
48
52
52
53Vi
39
39
37%
39
37%
40
38%
40%
39
41%
397/e
40%
33%
36
37%
37%
37%
44%
451/a
46
46
46
46%
46%
47%'
48
50
50
50
42%
47
47
47
32
34%
33%
34
34
35
34%
36%
35%
37%
34%
37%
31%
34%
33
34%
--
—
54
54
58
58
—;
61%
61%
57%
57%
57%
571/4
'
37%
37%
40
36%
37
38%
50%
36%
37
37%
—
—
52 Vi
55
55
55
38%
39%
39%
39%
40'A
38
40
47
47
47%
48
48
48
46%
46 Vi
34
35
34'A
35
33%
34%
32 Vi
34
57%
57%
57 Vi
57%
45
46
441/4
44Vi
401/4
41%
46%
4 6'A
49
49
47
49
35
35%
35%
36%/
36 Vi
36%
52'/a
521/8
52 Vi
52 'A.
53%
'*•
—
38%
40%
41'A
42%
43%
45
46%
43%
43%
43%
44%
45
46%
48
48%
48%
31%
31%
31%
31%
32%
32%
36
365/8
48%
48%
49%
49Vi
49%
50
2004
2.25%)
A
2.25%)
to
34%
34%
34%
345/s
345/8
35%
34
34
—
43%
45
45
49%
49
50%
44
44
44
36
37
36%
38%
30%
32
33 VB
55%
55%
55%
55%
41 »/8
42%
43%
46
—
—
34Vi
36%
52%
-
39
39%
35%
39%
—
33%
33%
—
38%
38%
—
39%
39%
42
'
2004
1952
*
--
—
.'
--
—
—
41%
41%
68%
—
59
38%
38%
39%
—
—
39%
40%
56%
55
55%
—
72
72
40%
40%
55
w
59%
60%
59%
61%
57%
58
57
58%
56
58
57
57
57
57
59
63
63
63
—
--
75
75
69
50
52%
50
69
47
55
68
51%
68
—
1952
to
pursuant
Plan
A
2.375%
to
2001
sinking fund 6'/2s—1957
sec
331/8
33 Vi
A
6'As
(City) 8s
reduced
—
1966
Plan
to
(City of)
Paulo
35%
371/4
Plan
reduced
Stamped
35
36
50%
;
San
40%
2012
2%)
1926
to
stamped
(Int.
8%
38%
gold 6s__1968
Plan A
to
pursuant
reduced
10
—
to
reduced
External 7s loan of
—
14
A
2%)—2012
Rio Grande do Sul (State)—
External 8s loan of
96
8%
A
2.375%)___2001
to
104
96
A
1946
pursuant
104
991/2
14
9
8%
8
lOOVi
103%
47
26
8%
2006
to
to
94'/8
103
26
9%
6'As
secured
100
94%
26 Vi
9%
8s
pursuant
reduced
External
100
91
26y4
9%
to 2.25%
(City)
100
36%
7%
to 2.375%)_„2001
stamped
reduced
96%
36%
9%
Plan
to
102
95
37%
1961
pursuant
101
96%
38
8s__1950
8s
reduced
1966
102
95
1031/s
34%
1963
(City)
102
34%
1947
assented
Alegre
96%
34
1940
7s
f
s
103
94%
~
47
8%
7s
...
loan
assented
4'As
Rome
90%
103%
44
25%
series__19G0
assented
External
7s
102
90
103%
A
f 6s 2nd series—1961
s
6s—
4%s
Stabilization
Rio
103%
2008
f sec
1st
103
88%
105
(Republic)—
Gold
Porto
Plan
2.125%)
6s
103
93
105
1947
to
s
f
s
103
89
1967
7s
reduced to
103
1994
class B
pursuant
(Republic) extl
Natl
1963
3'As
ext
ref 3'As
sec
68
68
72
'' •/
75%
66
66
—
—
.
Stamped
pursuant
to
Int reduced to 2%
San
Paulo
(State)
2012
8s
--
56
56
56
1936
.
Stamped pursuant to Plan A
(interest reduced to 2.5%)__1990
External
8s
(interest reduced
to 2.5%)—1999
64%
73%
57
54%
57
56%
--
62
64
64
—
a
.
--
1
75
73%
76 Vi
77
77
73%
87
8 7 Vi
87%
88
88
87
71
73
71%
67%
69%
69
71
71%
73%
80
85
85
85 Va
f
87
85'/8
67
63
loan
Plan
;
'
73
70
'
70
I
65
62%
;
63
65
77
73 >'
63
64
60
62
77
.
71%'
697/e
71%
84%
64
62%
69%
—
60
60
77
68
84 Vi
77
59%
60 Vi
—
—,
59
60%
60
60 Vi
A
6s
pursuant
Stamped
64%
87
to 2.25%)_2004
reduced
dollar
65
69
80
to
pursuant
(interest
;
1
69%
1956
External water loan 7s
External
.
62
to Plan A
pursuant
Stamped
'
60
;
■
68
1950
Stamped
-
•
Plan A
71%
70
73%
70
73
70
70
821/4
85
85
85
85
84
84
84
84%
70
71%
70
72%
71
73
70%
71%
70
71
65%
58
72
73
~
59
60
11%
11
14
121/4
14%
12%
61%
--
58
75
11
13%
12%
13
45
70
82
47%
to
(interest
1988
Plan A
to 2%)___2012
66
69%
1962
reduced
11
14
11
lyb2
11%
14
10%
75
«...
68
75
75
60%
70
Serbs, Croats & Slovenes—
External
secured
External
secured
8s
series
7s
B
Shinyetsu Elec Power Co Ltd—
6Vis 1st mtge s. f
Silesia (Province) external 7s
4 '/2s
1958
5Vis
5Vis
5s
Electric
(40
(City
extl loan
Electric
1st
6s
mtge
$
8%
13%
11
12%
12
13%
11
12%
92%
93
10%
9
1957
11%
7
7
8
9
10%
9%
10
10
8%
7%
7
93
93
11 '/a
8%
95%
96%
10
7
95Vi
7
10
7
6 Vi
96
95%
6%
96
5%
5%
96
97
5%
90
5
6
96 Vb
,
90
5
4Vi
5
93%
r91%
4%
93
7s
8
6
93'A
47
41
43
40'A
45
33%
50
321/4
37
44%
53 Vi
41%
47%
46%
50
45
51
93%
1953
4-4-V4-4 Vis
3 Vis
Valle
6s—
of
bonds
;
•-
6s
readjustment
851A
90
86Vi
92
86
85%
82%
87JA
88
92 Vi
85%
89
87
91
89
Vi
911/4
89
88
90%
88
88
87
88Vi
87
91%
89
* 88%
x
81
1978
83
86%
86 y2
%
85%
92%
921%
92Vi
95
94%
95
92 Vi
92 Vi
92Vi
95
80 Vi
1978
80%
80 Vi
80%
79>A
79%
791/4
791/4
791/4
142
7Vi
7
7'/a
5%
6Vi
88 Vi
881/a
88 Vi
88
881/2
90
7
6Va
90
90%
Vi
911/4
93%
91%
93%
90%
92%
89
91
90%
90 %
89
90
90
91
92
88
89 Vi
88%
91
93Vi
96
96
96
96
97%
77%
82
82
781/4
78 »/4
80
7Vi
88%
94
77%
89Vi
88%
88 Vi
88
1984
91
93
89%
95
90
91%
(Dept of)
external 7s
Valley
(City)
Yokohama
139 Vi
142
1979
conv
(City
external
9
1953
J__-___1958
assented.—.——
4Vis
151
92 Vi
951/4
Cauca—
Cauca
See
Warsaw
150
1964-
1979
readjust
external
134'A
134 Vi
1960
151
1937)—
readjustment
conversion—1
external
Del
150
138%
1946
fund 6s____
37/8-4V«-4^s external
3
1945
of)—
sinking
External
93%
52
8s__
External
90
40%
;
sinking fund
($
5'A
5%
8%
92
.1952
ser
External
334-4-4 VWi
8
8
9%
Ltd—
Co
External
<
11
50
43 Vi
1st mtge sinking fund
External
41
11%
1961
1912.,
(Republic
91/8
9'i
95
Ujigawa Elec Power Co Ltd—
Uruguay
'
—1971
1927
Light
12
14%
Ltd—
f
of
sterling loan
Tokio
Co
Power
year) s
of)—
14%
9%
14
10%
1958
Sydney Co Council 10-yr 3 Vis
Tokio
97/a
131/2
1952
assented..
Taiwan
13%
-
6%
6%
10
-
7%
7
8%
7%
8
8
4%
5%
6
4%
51/8
'
5%
5%
5%
of)—
loan
1926
of
42%
1961
4%
40
50
5%
46
*
Adriatic
Ala
Electric
Gt South
Co
60
1952
7s
1st m 3V4s ser
A
Alabama Power 3 Vis
1972
106%
Albany & Susquehanna 1st 4Vis
1975
Allegh & West 1st gold guar 4s___1998
103%
Allis-Chalmers
100%
American
a
&
debs
1956
Airlines 3s debentures„__1966
American
Amer
Mfg 2s
Bosch
3%s
Foreign Power
Deferred
delivery
1964
deb
5s__—2030
sale,
t Odd-lot
*
60
104%
104%
1041/4
106%
107
107
105%
107
104
104%
104'A
103%
103%
1967
75%
74
101
94%
95%
100 y4
76'A
75%
101
101
,77
100%
78'A
100%
77
100%
106
105%
105%
103%
105%
105 7/a
105% 105%
lOOVi
100%
104Vi
sale,
93
r
Cash
104%
93%
94 >/e
91%
93%
901/4
91%
91%
sale,
96
x
Sold
94
96%
Ex-interest.
95%
96%
95%
99%
Vi
104%
105%
105 Vi
105 Vi
102%
102%
102 %
79
84
84
83
84
82
99%
99%
99%
99%
99%
100
100
91%
95
93'A
94%
96
94
93
94%
99%
88
94%
92%
98%
103
103
105 Vi
105%
102%
82
82
100
96%
94%
97 Vi
__
95%
98%
98'/2
81 Vi
82
99 Vi
98%
99%
97%
99
98
99%
96%
f CD
CO J
93%
97%
79
•
;
1001/4
96i/2
81
99'A.
801/2
100y4
94 VB
93%
104
104
105 Vi
103%
100 y4
89%
104%
104 %
102 Vi
105 Vb
78
79
100%
105%
104%
104%
105
103%
(370)
The Commercial and Financial Chronicle
January
High
BONDS
2%s
1980
:
debentures
conv
3s
99
1
100%
99%
100%
100%
97%
100%
101
99
98
95
100%
Low
High
Low
.98%
99%
98%
100%
98 3/4
100%
96%
95%
96%
High
December
High
Low
99%
98
High
99%
96%
108%
99%
100%
99%
99%
99%
101%
99%
102%
99%
98%
109 %
100%
106%
100%
102%
101%
99%
102%
100%
97%
99%
98%
98 3%
99%
983's
99%
101%
102%
102%
102%
101%
102%
102%
102%
100%
101%
102%
101 %
117%
100%
102
117%
103%
ioi3/4
120%
111%
121%
108%
112%
109%
112%
108%
112%
109%
111%
108%
110%
108%
111
97%
96%
112
100%
100
103
109%
111
102%
110%
111%
111
116
105%
106%
106%
105%
115%
106%
106
115%
117%
118%
&
103%
July 1995
General mortgage 4%-4s
ser
105%
106%
106%
105%
96%
106%
103
105%
108%
105%
99%
98%
107 %
100
95%
96%
105%
108%
106
100
99
95%
96
105 Va
106 3/a
121%
126
106%
105%
106%
106 %
1073/B
1063/4
1073/2
107
125%
107%
130%
118
129%
116%
122
118%
122%
1193/8
1213/a
118%
1203/4
118%
121
100%
121%
119%
101%
101%
100
101
100
101
100%
101
99%
100%
993/4
1003/4
1003/8
99%
100%
103%
104%
103%
104
101%
103%
102
103%
104%
103%
105%
104%
102%
104%
102%
103%
102%
102%
102%
1023/4
104%
105%
104 %
105 %
103%
105%
104
105
103
104%
103%
104
103%
104 Va
103%
104%
86%
87%
104%
103%
105%
104%
104%
105%
78
78%
78 %
78%
82' "
79%
82
82%
82
82
1
128
131%
85
80
84
129%
119% 120%
119%
120
119%
120%
119%
120%
104
104%
103%
103%
103
102%
103%
104
104
104%
1964
102%
128%
104 %
128%
80
82
78%
84
80
83%
80
80
129%
129
127%
126
127%
126
-
(119%
i
103%
102%' 103%
103%
107%
103%
106%
101%
102%
120%
101%
102%
104%
102%
120
103.
108
104
102%
120%
120
103
106
105
130%
120
103
102%
129"
104
104%
102%
128%
120
103%
86%
85%
129%
993%
87
863/4
90
87
127%
125%
87
89
128
90%
125%
91
1273/4
93
126
,128%
120%
119
120%
119
120
120
120%
103
102%
105%
104%
104%
103%
104-%
102%
101%
101%
101%
102%
103%
102%
1023/4
102%
1033/a
102
104%
104
106%
104
106
104
105
104%
106
105 %
103
102%
103%
104%
105%
105
105%
105
105 3/8
105%
105%
102%
101%
103%
101%
102%
101%
102%
121%
103
104%
,
86%
90
104
104
103
85%
121%
104
104%
103%
102%
1960
128%
85
83
:
81
127
A..1980
Refining 2%s
106%
115%
100
97%
100%
76 %
4s__July 1952
4%s series A
106
108%
95
125%
80
1966
__1963
unified
106%
115%
96%
101%
105 %
105%
Line—
1st g
113%
95%
118%
103%
Fe—
July 1995
Air
104
105%
1995
Line
97-
100%
3s__1962
;
Santa
95%
114
114%
105%
1959
debentures
97
110%
99%
101%
1971
mtge 3%s
Atlantic
100
100
99%
100
Low
November
October
September
High
97%
_
Stamped
General
100%
100%
August
Low
High
109%
100%
__1969
Char
99
Lew
96%
1973
____
Topeka
Coast
100%
100%
Jaly
High
108 %
debs
Tobacco
<ss
101
99%
Low
97%
General 4s
1st
100%
High
100%
99%
1982
Ann Arbor 1st gold 4s
A P W Products 5s
Atlantic
100%
Jane
Low
108%
debentures
Atlanta
99%
1987
debentures
Atchison
101%
May
High
96 >/4
debentures
3'/as
American
100%
100%
1957
3%S
2%s
100
101
April
Low
107%
debs
conv
100%
99%
'
High
1986
debentures
2%s
99 %
Thursday, January 18, 1951
.
___1961
debs—
debentures
2%s
Low
1975
23/is convertible
2%s
March
Low
Telegraph—
debentures
2%s
February
High
Low
American Telephone &
23/4s debentures
-
.
.
103
102%
103%
101%
102 %
101%
100 %
101%
100%
1013/a
100%
103
:
106%
B
Baltimore &
1st
Ohio
mtge 4s
RR—
V
,
series
A
July 1975
mtge 5s ser B (4%
fixed
and 1%
cont int)_
.July 1975
(2% fixed and 3% contingent
90%
94
88%
92
88%
91
89
92%
88%
90%
82
89
82
95%
98
92%
96
92%
96%
93%
96%
91%
94
86
92%
84%'
1st
interest)
Series G due__l2
Series
K
M
&
(2%%
Dec 1 1995
due
91%
95:
93%
95
92%
94
923/4
95
92%
94%
98
97
99
903/4
98%
95%
98%
95
98 3%
1003/4
j'
60
due....—Mar 11996
6%
65%
63
65
62
64%
59%
___Mar 1 2000
56%
64%
63%
56%
61%
64
60%
62
55
64%
56%
63
55%
* 59%
55
60
64%
56%
63
54%
60
59%
64%
61%
64
62%
mtge
gen
92%
95
■
Series
Ref
i
fxd
and
3%%
56
•'
59%
-.,
55%'
60%
-
•;
72%
55 %:
70%
76%
72%
76%
-
75%;
70%
71 '
69%
75%
72%
76.
71,
%J
69%
75%
73
75%
703/4
75
%r
80%' ' 84%
;> 793/4
57 %
$ 583/4
89%
70%
75
71-
-
55
-
:
74
76
.753/4
703/4
81%
73 Va
81%
70%
753/4.
73%
81 %
83
79%
85
82%
90
63%
59 %
637/a
60 %
68
90%
89
91%
90
92%
83%
81
86%
80%
87
'
:
contingent interest)
Series J
Conv
4%s
due—_
Ref
4s series
Southwestern
5s
Dec 11995
(3%%
West
69%
74%
71
73%
70%
Feb 1 2010
inc.—
Pgh Lake Erie &
49 %
53%
51
52%
50%
52
85%
88%
Va—
A
.1980
86%
89%
86
88%
Division—
and 1%%
interest)
Stamped
mtge
4s
3%s
4%
conv....
external
Bethlehem
70%
65
47%
43%*
60
84%
81
86%
85%
89
85%
86%
82-
81%
i,
I:' 86%
79
%;
55%
59%
85%
90
-
60%
90
92
\
71%
68
71
67%
71%
65%
71%
66
68
64%
66%
64%'
77
75%
82%
81
86%
85
80 3%
81
80
81%
79%
81%
79
82
76
79
73%
76%
72
81
81'
83
81
84
81
83%
80
87%
84%'
88%
88
90%
90
92
90
91%
—
91v
90
90
93
91%
92
89%
92
90
88%
90%
87
93
88%
82
91%
92%
89%
90%
88%
90
87
88%
82.
Loan
1951
100%
121%
122%
121%
1961
2%s
100%
1960
C
ser
debs
99%
99%
99%
100%
122
121%
99%
122%
121%
99%
99%
99
122
104%
104%
104
105
104
104
104
101%
101%
101%
101%
101%
101%
88%,
88
•,82 V
92 ""
90
122%
119%
121%
99%
99%
99%
99%
100%
101%
100
119
119%
(
99%-
119
99%
101%
102%
120%
99%
118
99%
119%
98%
96%
94%
,y 100%
118 /
99%
;* 85
92
.94%
121%
102
85
,/t
100%
104
100%
87%
.
100%
99%
1964
Corp.—
2%s series I
r'
100%
1970
Steel
Cons mtge
65%
43%
68%
...1976
1st 3%s
Industrial
f
s
70%
47%.
79%
1951
Telephone of Pa 5s
Beneficial
65%
45%.
...
1980
Bangor & Aroostook consol ref 4s__1951
Bell
72%
52
1985
1st mtge 4s ser D_
Beech Creek
65%
45%
fixed
contingent
Toledo Cincinnati Division—
1st
72%
118%
96%
93
96%
116
117%
—
1173/4ll83/8
98%V 98%
98J/4
98%
97%
98%
Cons
mtge 2%s series J__
1976
101
101
Cons
101%
101%
101%
102
102
101
104%
104%
IO41/4
104%
101 %
104%
100%
101%
101%
105
101%
100%
104
101%
101%
1979
101%
100%
mtge
105%
105
101%
101%
1013/a
105%
1013/8
100%
104%
101 %
1003/4
104%
101%
100%
103%
104%
105
1013/a
105
105
;
105%
104%
1043/a
104%
104%
104%
104%
102
102%
102%
102%
773/a
773/8
Boston
&
series
3s
Maine
1st
mortgage
1st
g
1st
4s
1st
4%s
5s
5s
A
C
series
__1967
81
83
1955
102
102
102%
78
73%
76
49 %
56%
50%
54'/a
104%
1051/4
II
JJ___
series
Income
K_.
4%s
series
A
75%
1970
(Ernesto) Co 7s___._....4—1954
debentures.:
1968
Brooklyn Union Gas gen mtge 2%s_1976
4s sinking fund
debentures.__-__.1969
Buffalo Niagara Elec 2%s_.
_.__1975
Bristol Myers Co 3s
Rochester
Stamped
3%
Bush
to May
Terminal
Bush Term
Calif
Elec
Pgh
1
Ry—
(interest
1947)
105%
1976
_
3%s
A
Clinchfield & Ohio 4s
72
69%
71%
69%
76%
75%
77
75
77%
77
47%
80
44
44%
58%
52%
56%
53%
58%.
56%
583/4
105%
103%
103%
104%
105%
104%
102
104%
105%
100%
101.
102%
102%
v
104
102
104
105
104
105%
105
101% *101%
101%
102
«
100%
102%
102%
101%
1023/a
101
102%
100%
102
1013/4
103
102%
105%
105
105%
63
68%
102%
66%
102%
69
99%
106
;
63
102%
102
102
102
101%
99
100
98%
100
106
66%
106
106
62
64%
106
.V
66%-
61
66
99
100
61
106
106
105
103%
103%
103%
104%
103
104%
102%
104
103%
115%
115%
104%
115%
•
100
-
106%
106
98
115%
115%
115%
1141/8
Ref
&
Rich
&
113
104%
IO434
103 3/4
111%
112%
113
112%
111%
112%
112%
111%
112
109%
111%
110%
111
112V8
1113/4
110%
1113/b
1093/4
110%
110%
112%
109%
109
1093/4
111
109%
IIO3/4
111%
109%
110%
111%
109%
110%
1091%
109%
10938
110
103
102%
102%
102
102%
102^
102 &
101%
102 3*2
101 s/8
102
102%
100
102
101%
103%
1033/s
105
102%
1043/a
100
102%
112
112%
103%
104
103%
103%
102%
103%
101%
103%
85%
100%
103
100
104%
103%
105%
102
106%
97%
78%
75
80%
58
80
84%
98
105%
106%
60%
107%
77%
97%
60%
60
103
104 %
100
104
85
106
107
106
64
60%
100 %
103%
77
107
106
103%
.
79%
103%
77 %•
98%
85
107
105%
60%
59%
103%
104
103%
104%
101%
101%
101%
101%
113%
87
89
89
94
67%
63
65%
62
64%
67%
66 %
66%
67
67
64
43
48
65%
41%
45%
39
42%
39%
44 %
42%
46%
44%
46%
44%
46%
42%
45%
105%
105%
104
104
62%
104
100%
107
100
105
100%
106
100
102%
100
131
105%
106
105%
106%
1051/s
106
106
106%
105%
106
103
103%
62
65
103%
90%
2nd
consolidated
Chicago.
1st
&
1st <te
cons
68
3(Y1%
in*t/,
102%
1st
and
ref
mtge
703/4
69
69
75
83
94
98
65%
70
67%
68
General
mtge income
1st mtge 33/4S series B
Chicago & Erie 1st gold
50%
43%
50%
46%
56
55
58
44%
40%
55%
59
45%
41
48
47
50%
483/4
54%
53
Chicago Great Western
4s
ser
1st mtge
4s
ser
A
Chicago Indiana
Chic
Milw
St
& South
Paul
&
4%s
A
2nd
mtge
conv
1st mortgage 3s series B
85
66%
73%
73%
105%
105
105%
104%
105%
103%
104%
553/4
105
51%
58
103%
1043/4
52%
103%
103%
103'%
100
103%
104
103%
104
101%
1033/4
103 %
102%
1033/4
103%
104
102%
103%
103%
103%
103%"
103%
101%
103%
103
103
103
103 %
104
103%
103%
103
103 %
104%
104%
102
104%
103
104%
102%
102 3/a
104
103%
103%
104%
103%
103%
133 %
131%
133%
132%
1323/4
127
553/i
103%
132
124
102
127
103%
1023/4
103%
102 5/8
124%
126%
124
103%
102%
103 %
128%
100
103
128%
100
131%
128
129
103
103%
102%
103%
101%
132%
104
100
102%
102 '/a
100
101%
100
101%
102
102%
106-
100 %
100%
105 %
102
1033/a
106%
1023/g
103 s/8
105 %
104 %
101 %
105 Va
104%
104
1023/a
1043/4
1033/a
103%
101% *03
105%
105
106%
104%
114
105%
104%
115
112
112
114%
110%
1103/4
105%
106'A
'
1193/4
—
120 %
114
--
114
119%
119%
—
/
1043/b
105%
104 %
""
—
—
"
....
—
—
*
~ *
—
112
110%
111%',
103
110%
103%
108%
110%
102%
103
102
102%
102 3/8
1023/4
102%
104
101
100
1003/4
100 'A
100%
101 %■
100%
101
99%
—
--
--
--
99%
1997
36%
68
1982
40%
36
42
72
70 3/4
73%
-
--
—
--
108%
102
110
108 3/4 f
104
129
-
128
128
102%
100%
103%
1033/a
102%
104
105%
1043/4
106
105% 107
115
117%
117%
\
111%
111%
111%
111 %
111%
111%
1073/4
1113/s
107%
107%
108
107%
107%
107% 107%
102%
102%
1023/4
103
102%
108 5/a
108
108 %
100
102
104%
104 %
102 3/s
1033/4
99
lOOVa
1003/4
110.%
111
39%
70%
1263/8
42
72
126%
--
37
70
126%
—
40%
72%
1263/4
—
39%
68
127%
44%
43%
693/4
70-
127%
47
.
101
100
100%
100%
101
--
46
71%
70%
127 Va
127
127 Va
99%:. 99%
—
59
74
54%
,
127 y»
73
'
127%
60
75
58% * 61
-
127%
99
100
101
553/4
60%
74%
77%
127%
127%
95%
93
943/4
87
86
88
63%
65%
77
127%
57
78%
129%
863/4
923/8
90 Va
93
90%
92
86%
90
76
88
83
80
84%
90 3/a
86
90
79%
81
89%
95
76%
79
79%
92%
80 %
80
82
82%
86
'84%
62
58%
60
51%
53
52%
55
54
56%
533/4
64%
63
67%
45
64%
47
67%
45
56%
55%
57 %
553/4
57%
53%
56
96
52
96%
95%
97
97
983/4
97
98
97 %
104
1033/4
89
89
46%
90 Va
50%
93%
47
49%
43
40%
46
93
92
40%
93%
95%
95
96
-
103%
104%
102 Va
103%
102
66
71%
68
693/4
67
2044
553%
60
57
60
56
1999
513%
56
53 Va
19H9
87
87
88
54%
88
x
Sold
53
90
103%
Va
100
102%
100%
101%
68%
64
68
62
54
57
523/4
56%
99%
54%
90
Ex-interest.
53
—
55%
—
53%
—
56%
—
'
.
101 Va
100
101
101
1033/4
103 %
'
78
129%
99
58%
77
130
100
74%
81
130%
94%
96%
85
87
87%
91
62%
67%
64%
70%
.
*96%
98,
60
58
69
99
99
100
.
104
61%
66%
583/4
«t
91
76%
1273/b
91
45%
100
-
76
60
102%
101
99
73%
61%
50%
1313/s
101%
86%
60
128
68 %
103%
61%
78
75%
82
75'%
81
54%
74%
58%
78%
74.
54%
80
69
78
65%
70%
64%
85%
68
63%
67%
63%
69
6534
73%
61%
65%
61%
66%
63%
71%
92%
923%
93
94%
51
55%
51%
64%
61%
66
62%
90
653/4
91
89
91
91
91
91
92
.
101%
110%- 111%.
108%
,
99 VB
1003/4
llOVa
—
: --
1985
■'
110%
1113/a
109%
2019
inc 4%s
82
70%
103
HOVa
Chicago & North Western—
81%
62%
105
Pac—
inc series B
77%
66%
103
109 %
1994
series
conv
76
743/4
56%
105%
109%
50-yr 4s_1956
71%
74%
101%
2003
4s series A
4%g
130
-
1983
2nd mtge 4%s ser A._
69%
104
109
General
mortgage 4%s*
2038
Chicago Indianapolis & Louisville—
70
103
1093/4
A__1988
68 %
105%
108 %
,
103%
43%
42%
~bI_1977
(conv)
5s
1023/4
64%
112 3/4
1970
102%
64%
1113/4
Il&90
103%
102
100
68%
102%
102
101%
70
103 3/8
101%
65
1123/4
3s__...
67
102 3/4
64 %
1113/4
Chicago & East Illinois Ry—
67
94
101%
67%
1113/4
1985
cp
90%
1033/4
100%
64%
111%
mtge 3%s._
1st & refund 2%s
~
94
100%
67%
1958
refunding 4%s series
103%
92%
104
Quincy
ref
68
100%
95
105%
103
1989
1989
90
104
--
&
4s
90%
104
'
4s
gold 4s
Burlington,
General
1973
88
103%
1996
1996
1113/4
106
83
105%
1992
D
113%
107
85%
100%
94
65
65%
3s__1965
E
112%
101%
103%
86
101%
103%
1123/4
101%
87
67%
63
104%
104
104%
102%
113%
104%
104%
102%
104%
113%
58
104%
194%
-
J07%
104
100%
104%
1023/,
105
104
103%
103%
1043/4
104%
104
inn %
113
59%
105%
104
113%
104%
105
114
114
59%
105%
100 Va
112%
113%
104
104
81
102
99%
115%
104%
107%
106
102
114%
113%
106%
106
73%
105
103
103%
91
76%
102
100
104%
104%
107
72%
102
100
104%
113%
93
73%
102
99
103
113%
108
72
102
99
102
113%
107%
106
74%
102
97%
105 Va
100
101%
104%
104V8
83
1965
gold
Alleg Div 1st
99%
100%
103%
113%
80
106
72
104%
100%
101%
101%
100
Chesapeake & Ohio Ry—
series
105 Va
99%
100 %
104%
114
Georgia Ry—
4%s
impvt 3 % s
104%
100%
101%
105
105
1st 4s__1948
impvt 3%s series
imp 3%s ser H
104%
991/8
100%
103%
100%
mortgage series A._
1995
General mortgage 4% ser
A_____2020
General mortgage
4% ser B_.
2020
Central of N J gen
mtge 3%s
1987
Central N Y Power 3s
1974
Central Pacific 3%s series A
1974
3%s series B
...1968
&
67%
103%
103%
102
84
102%
104%
80
763/4
101%
97
106
113%
'1st
Ref &
105
101 %
79%
58
80%
104%
116%
74
70%
101%
100
106
106%
71%
101%
-
101%
98%
104%
104
63
101%
100
1947)__1960
Ref
103%
101
1003/4
89
81
103
80%
103
87
80%
103
81
593/4
54
104%
105%
84
77
46
101%
113V2
gtd 4s
1981
Celanese Corp. of Amer deb
3s_.-__1965
Celotex Corp 3%s debs...
I960
3%s debentures (issue of
General
80 3/4
45%
103%
115%
1st
deb
82
70%
104%
i960
...
Champion Paper & Fibre
82
74
104
Canadian -Pacific—
of
813/4
59
100
1962
4% deb stock (perpetual)
Capital Airlines Inc 4s series A____1960
Central
80
53
100%
1974
Pac
80%
50%
102%
106
Central Branch Union
78%
52%
102.,/
106
Carthage & Adiron
77%
50%
103%
1960
4s series B
75
77%
lOl'/a
71
101%
100
5s
75
1003/4
74%
102%
due_.___.1957
gtd
80%
102
101%
98
cons
75
101%
72
102
103
.1955
3s
81%
ioo3/4
102
102%
.1952
Power
81%
102%
■
102%
101%
5s
Power
82
102%
101
at
Canadian National gold 4%s
1957
Guaranteed gold 4%s
June 15 1955
Guaranteed gold 4%s
1956
Guaranteed gold 4%s_
1951
Carolina
104%
1st 4s
Southern
82
102%
;
Bldg stamped 1st 5s
Calif-Oregon
Canada
&
modified
Consolidated
82
.
101%
59
I960
Breda
Buffalo
82
.—1961
RR
100%
104%
102%
103%
Volume 173
Number 4978
.
.
The
Commercial and Financial Chronicle
.
(371)
1950
January
BONDS
Chic
Rock
Isl
&
Low
Pacific
mtge 4%s series A
2%s series A
2019
&
101
Low
High
June
May
Low
High
101%
101%
High
Low
Low
High
103 %
102%
_>_1951
103%
99%
99
.
99%
98%
98%
99
103%
103%
103%
103%
102%
103%
102%
102%
102%
102'/8
102
103 %
103
103
102%
102%
102'/a
102 %
102
103
101%
82%
80%
85
82
87
82%
87
82%
84
78%
82%
72%
80
78%
78%
74
77%
72%
74%
73 Vi
74%
72
74%
73
1963
106
104%
105%
105
106%
105%
106%
106%
106%
&
W
&
Indiana
ref
cons
"G"
1975,
3%s
m
104
103 %
103%
1st mortgage 2%s series G
,_1974
»
Div
1st
1st
coll
Electric
111
trust
85
85
85%
82
79
79%
79%
106%
105%
106%
103%
106
103
104
104
101
104%
104%
1037/a
103%
102
103
101%
103%
103%
102%
102%
102%
103
100%
100%
102
102%
102
103 %
101 %
102 %
101%
102%
101%
101%
101
103%
102%
102
105
102%
101%
104
103%
105%
104
105 %
105
103
104
104 %
104
101%
102%
101%
101%
104 %
104
103%
104 %
104%
102%
103%
101%
102%
101%
102%
101%
102'/a
100%
102%
110%
110%
103%
104%
110%
110%
102%
104
103%
102 %
102%
110%
110%
110%
110%
110%
110%
110%
110%
103%
102 %
110%
102%
102%
103 %
102 %
110%
102
102%
110%
110%
101%
110 %
110
103%
110%
102%
100%
102%
102
102%
101%
102
101
102
101
101%
101
101 %
101
100%
100%
101%
101%
101%
102
100%
101%
100%
100%
100
100%
100%
100%
99%
100%
100%
100%
100
100%
100 %
100%
97%
97%
96
96
96
96
96
96
96
96
86%
87%
88
90
90
91%
78%
80%
80
82
79%
80%
98%
98%
63%
66%
65%
66%
57
59
58%
62
59
62
60%
84
82
1970
82
107 %
82
87
65%
80
77
87%
89
88
86
90%
86
100%
86 %
86
99
60%
61
59
61
58%
65
83
83
80
82
83%
83%
105%
106%
107%
106%
106%
107 %
106%
106%
107
107
106%
64
60
72
74%
91
92%
92
92%
89%
106%
107
105%
106 %
70%
66%
84%
106%
106%
75%
63%
106
107%
90
88
89
87
90
84%
107
-
'
107
'
—1950
100
1961
99%
99%
99%
f 5%s ser A—1972
107%
107%
107%
1st
sinking fund 5s series B—1973
1st s f gtd 4%s series C
—1977
4%s
&
Fuel
&
Iron
Gas
68%
72
68
72%
68%
70
64%
66
64%
66
65
67
71 Vi
72
867/a,
86%
87%
88%
87%
89%
87
106%
105 %
105%
106%
105
3s
debentures
series
3s
debentures
series B__
A
&
Toledo 1st ext 4s
El
107%
107
107%
106%
107%
106%
108
105%
107%
105%
106%
106%
106%
105%
106%
105%
105%
105%
106%
105%, 106
77%
74%
67%
71%
71%
78
72%
76%
70
77
100%
100%
Consolidated Edison
105%
104%
105%
104%
105%
102%
105%
102%
106 I,
106%
105%
106%
106
106%
105
106%
104%
105
104 %
104%
103%
104
104%
104%
104
M
107%
108%
107%
108 %
107%
108%
107%
108%
107
107%
107
107
106%
104%
105
*' 104%
101
101%
101
101
104%
105%
104%
105%
101%
102%
101%
102%
98%
99%
105%
108
98%
100
105%
106
77%
106
108
105%
107%
105%
105%
106
105%
106%
105%
105%
78
77%
87%
89%
76
90
101%
104%
101%
102%
101%
102%
102
102%
102 %
102 %
106%
108
106%
107%
106%
107
104%
106%
106%
102%
107 %
108
102%
102
-
102%
102%
108
108%
1982
107%
106%
106%
107
105%
106%
105%
107%
104%
106%
105
106%
106%
106%
106%
106
106
106
106
104%
104%
105%
105 %
105%
105%
105
105%
105
104%
105
104%
105
104%
105%
103 %
104%
104%
105
104%
104%
100%
100
100%
100
100%
100 %
100%
99 %
100%
101
101
101
101
104%
105%
103
105%
102
t~~
A
ser
106%
102%
102%
102%
101%
102%
101%
102
107%
105%
107
103%
101
101%
ser
B
1977
99%
100%
100
2%s
100
ser
C
1972
99%
99%
99%
102J/2
99%
103
102%
103%
1027/a
103%
102%
102%
101%
102%
ref 3s
M
102%
102%
102 %
102
&
P
2%s
ser
104%
99%
100
103
103
103%
103.
103%
103
103
103%
104
101 %
101%
103%
102%
100
102
100
100%
100
101%
100%
101%
102%
99%
99%
100
99
99%
99 %
98
98%
98%
99%
102 %
100%
101%
101%
102%
100%. 102
100
101%
100%
101%
100 %
106 %
104%
105
105Vi
105 %
104
104%
103%
104%
103%
104%
105
102 Va
1051/4
98
99%
100
98'/a
99%
98
99
1053/4
105%
106
104%
105%
104%
105 %
105%
106
106 %
106%
106%
106%
106%
105%
106%
106
106%
105%
106%
105%
105%
105 %
106
105
106
115
105%.
105%
104%
105 Vi
104 »/2
105 y4
119%
117%
119%
118%
127%
123
126
124%
133%
119%
140
110
121 %
115%
117%
114%
118%
115%
121
117%
121 %.
115
121
109%
109%
109%
109%
109%
109%
109
109%
109
109
108
108
107%
107 Vi
107%
107%
107 %•
1071/4
104,
104%
104
104%
104%
104%
104%
104%
104%
104%
104
104
104
104%
105II .10511
104%
104%
104 J/4
104%
104 %
104%.
104
104%.
104%
104 %
104
105%.
104%
105%
104%
106%
104%
105
113%
116%
113%
119%
114
124
103%
104
1954
Q
mtge
102 %
101%
100
105%
(Bait)—
ser
102%
100%
100
1963
City4%s
2%s
102%
99%
100
105%
104%
103%
105
Bait
mtge
103%
104%
101%
104%
_1972
convertible, debentures
mortgage
103%
103%
106%
—
105%
104%
105%
104%
1979
series D.
mtge 3s series E
Gas
100
100%
100%
102%
102%
2%s
99%
100 %
100%
M
R
1976
104
104
1981
mtge 2%s ser J_—
mtge 2%s ser-U
1976
104
•
1962
104%
104
104%
104%
104%
104 %
__
-1931
debenture
conv
99%
108
100%
—1999
(N Y)—
2%s
107%
" "
105%
M
.2'/2s
102%
102%
102%
108%, 108%.
ref
ref
74
.
108"%
ref
1st
'
77
107%
II
.
&
,1st ref
..1st ref
102%
104
&
E. L
102
105%
r
1st
G
72
105%
105
1st
ref
105%
101%
104%
-
& Lt 1st & ref gold 4%s_195i
Connecticut River Power 3%s
1961
Consolidated- Cigar 3%s
•
1965
1st
105%
105%
105%
-
101%
105%
104%
Conn Ry
Consol
77%
106%
106%
1978
General
73
107%
1977
2%s sinking fund debs
•.3s
107%
106%
106 %
108%
1909
Consolidated
98%
107%
107%
70
104%
105%
Edison—
f debentures—
ref
98%
107%
106%
„1955
mtge 3s series N
and
98
107
106%
"3
3%s__1970
mortgage 3s series L
1st
99
108
107
—.
Columbus
'1st &
96%
99%
108
^1975
South
ref
97
106%
106
105%
__1975 1
&
&
100
108
107 %
105%
Columbus
1st
99%
107
105
_Aug 1974
s.
108%
106
62%
Mar 1974
1st
100%
108
105%
100%
debentures
3s
100
106%
104%
debentures
Commonwealth
100
108%
99%
107%
106-
1964
3s
-
100%
108%
107%
1971
3s
1st
99 %
107%
106
100
Corp—
Ohio
87
105%
105%
106
Inc 3%s debs__1973 "105%
Sys
89 %
74%
105%
1980
1st mtge & coll trust 4s
Columbia Gas & Elec 3%s debs
Columbia
100
108%
Southern—-
(stamped modified)
Colorado
92%
101
102
Series D guaranteed 3%s
Cleveland Short Line 1st 4%s
Colorado
92%
87 %
100
61
86%
106%
59%
99
100%
84
85%
107%
-
88'/a
90%
100%
97
66%
107
-
78
97
64
67%
107
107%
90%
100%
667/8
1982
s
103
102%
—1985
»
81
105%
101%
-
4s___1990
mortgage 3s__,
Cleve Un Term 1st
89
104
63%
mortgage 2%s
Cleveland & Pittsburgh—
.
85%
79%
106
1991
1st
7.
84%
82
102%
1977
3s—
85
78%
104
78%
Louis
84
82%
103%
87%
St
87
106
77%
Cleveland
81
77
102%
86%
4s
82
'79
103%
100%
105%
79
1st
99%
101 &
101ft 101%
101ft
103
1993
M Div
101%
104
85%
&
99%
101%
101%
103%
75
Wabash
99%
10111
101%
105%
83%
Cinn
106%
100
ions
101%
103%
103
1993
impt 4%s series E
104%
99%
ion?
104 %
110%
1959
B
99%
101%
104
1961
series
High
105%
City Investing 4s
Cleve Cinn Chic & St L gen 4s
5s
December
Low
103%
1966
&
High
104%
City Ice & Fuel 2%s
Ref
November
Low
103%
106
E-1969
ser
CIT Financial Corp 2%s
General
High
103
104
104
1962
Cincinnati Gas & Elec 2%s
Cinn Union Term 1st
103%
1963
50-yr 4s__1952
4%s series D
106%
99%
101%
102
79%
1st
October
Low
High
102
103
76
Chic
Low
100%
103%
1994
mortgage 27/as series
99 y2
103 %
1994
P
100
103%
Chicago Union Station—
1st
September
High
103 %
1027/a
S'eastern—
1st & ref 2%-4%s
series
August
Low
High
Income 2%-4%s
1st 3 %s
1950
-
July
101 iJ
99 %
5s__1951
Memphis Division 1st 4sJ
Haute
April
1980
Chic St Louis & New Orl gold
Terre
Low
High
NEW YORK BOND RECORD
March
Ry—
Gen
Chic
Low
High
—
*
February
19
104%
103%
104
104
104
115%
103%
104
103%
104
166
103%
104%
103%
104%
102%
3 04%
103%
103
103
102%
103
102%
96
%
115'
103
102%
104
I
105,,,. 105%,
106%
110
108
110
106% 109
103%
102
102 J/a
101'/a
103%
108%
103%
104%
,103%,-104%
104%
104%
102 J/a
103
104%
103
93%
r
"
102%
103%
103
115%
104
103%
102%
105
108%
1021%
102%
102%
109 %
108
t
Consolidated
Consumer
Nat Gas
Power
Continental
Crurible
Cuba
1st
Cuba
Ry
receipts
RR
1st
6s
103
103%
104%
105%
105%
106
105
1965
102%
103
103%
103%
103
92%
103%
93
47%
49%
497/8
33%
33%
34%
33%
88
86
deb
1966
93%'
93%
1st 5%s
1942
47%
31%!
—
50ryear 5s
gold
1952
x83
95%
93%
93%
49-
•
49
35
33%
35
93
50%
35
31
.
95%
35
31
81
82
34
96
34
97%
96
48%;,
50%
34%
I
94%
49
37%
37
96 J%
102
102
104
102%
103%
1021%
103%
103%
104%
103 Vi.
102%
103'/a
103
1031/4
103
103
99
100
99 J/2
..
98%
99
99%
99
52
37%
38
39%
38
39%
53%
34%
37
89
88
86%
85
88 Vi
89 '/2
86%
86
x27%
32%
30%
31%
29
30%
28%
30
26%
28%
25
26%
23%
28%
29
32 %
29%
31
27%
29%
27%
28%
27%
28
1946
32%
35%
34%
35
33
35%
34
34%
34
34%
30%
30%
30%
35%
35%
37
36%
36%
37%
381%
37
37
34
34
1946
33%
35
35%
35%
35% 1 35%
34
34
35
35%
37
37
37
38%
34
34
deposit receipts "A"
deposit
103%
_1975
3s
Deposit; receipts
7%s
103
mtge 3%s
Northern
Deposit
1968
2%s
Baking
steel
2%s debs
receipts
"B"
85
81
82%
86
86
D
{
Dayton
Power
&
1st mortgage
Light 2%s
3s series
r__1975
"A"
Dayton Union Ry 3'/4s "B"
Deere
&
Co
Delaware
2%s
<fe
_1965
4s
103%
103
103%
Y.
Lack
1st
ref
&
Income
Morris
mtge 5s
trust
102% .101%
102%i;
104
104%
104
104%
103%
101%
102%
103
102%
102%
100%
102%
101%
101
106%
101
103
100%
106%
101
—
«~t
102
102%
102
102
•
93%
96%
94%
96%
94
1973
81
86
82%
85
85%
86%
59%'
63%
60%
63%
60%
63
104%
103%
103%
101%
101%
102%
102 %
97
99
94%
97
95%
98%
95%
98
83%
85
86
88%
88
90
87%
88%
89%
94
641/2
66 %
64%
66
63
66%
62
66
65
72
73
76
74
76%
74
75%
74%
77%
77%
82%
86%
84
85
83%
84
81
81%
75%
73
75%
72%
74
73%
105%
105%
104%
104%
101%
94%
94.
83%
84
58%
65%
73%
95%
93
95%;
90%
93
85%
86%
84
85%
83
84
63
65
57
58%
56%
57
67
69%
64%
67
64%
67%
63%
;
102%
74%
99%
98
84
95%;
1993
Western
Essex
102%
1963
:
90
Div—
C
ser
mtge due
&
Coll
&
103
101
Delaware Lack & West RR Co.—
N.
102%
1965
deb
Hudson
103
1978
Division—
4-6s_
t
May
2042
1
e65%
68
67
68%
68
67
^Pennsylvania Division—;
1st
mtge
&
coll
1st mtge & coll
tr
5s
A__ 1985
ser
trjl%s
ser B__1985
76%
t
Delaware Power & Light 3s
1st mtge and coll trust 2%&
1973
106%
1979
105
107%
107
107%
107%
107
106
106
105% 106%
105
105
105
105
104%
105
105
Denver & Rio Gr West—
1st mtge
lTr
ser A
(3%
fixed)
•'/-
.
contingent interest)—
1993
(4%%„ contingent
95%
97%
96
97
96%
97%
95%
97
95%
97
97
97%
96%
98
97%
99%
98
99
98%
99%
97%
99%
98%
100%
69^2
75%
74%
76%
74%
77%
67
70%
67
70%
65%
69%
65
80%
77%
80%
79
83%
79%
82
78
85%
841/4
86%
89.
89%
89
90%
87%
91
87%-. 91%
91
92
91%
92%'
92%
94%
92%
95
93%
96%
'
Inc mtge ser A
L_
interest)
Denver
&
Salt
2018
Lake—
.
Inc mtge
(3%
fixed 1%
contin¬
interest)
gent
Detroit Edison
1993
ref 3%s series G—
Gen
&
ref
&
ref
and
2%s
Second gold
Detroit
&
91%
917/a
90%
91%
104%
105%
104%
1D5%
1st
107%
107
108%
107
107%
106%
107
105%
106%
105%
106%
104%
105%
105'/a
106
1031/4
102%
103%
101%
lb3
101%
102%
101
101%
101%
101%
100%
101%
101%
102%
101
101%
101
101
111
120%
110
113
112%
114%
115
1961
114%
68
102%
103%
67%
67%
103 %
92%
94%
96%
94%
100%
100%
100%
100%
100%
1977
103
103%
103%
104
103 %
1979
101
101
mortgage 2%s
1st mtge
East
Ed
Tenn
El
2%s
Va
111
(N
Ga
1st
Is
5s_
cons
5s
—1956
El
1965
Paso
&
ref
RR
S
5s
W
1st
a
105%
1U%
67%
106%
105
67%
67%
67%
103%
105 %
103
104%
105%
IOIV4
100%
100%
101%
101%
114%
113
115%
113
114%
112%
1137/a
110%
114
74%
75%
751/4
74
72
70
106%
106
100%
101%
75
71
69%
1047/a
101%
101%
"
105
73
*
104%
105%
104%
76
1st & ref 5s
stamped
75%
73
105%
103%
93%
105
93%
102%
931%
105
101
94%
94%
93%
93%
93%
100%
100%
-100%
100%
99%
100%
lj)3%
102%
103%
102%
102%
1017/a
102%
101
100
100 Va
100 %
99%
95
93%
99%
93%
95%
100 %
99%
100%
99%
100%
99%
99%
99%
99%
99%
102%
102%
102%
101%
102%
100%
102%
101%
102
101%
101%
100
100
99'A
100
100
100
1021/4
93%
93
94%
101
99%
'
100'/8
93%
99%
93%
100
99%
110%
110%
110%
110%
110%
104%
110%
104%
104%
104%
105%
105%
107%
110%
107%
109
108%
1091%
—
106%
110%
I960
—
—
--
110%
——
—
110%
110%
—
—
108%
—
--
—
64
--
111
——
—
66%
64%
—
no
__
110%
110%
110
110
109%
110
150%
152
150%
150%
150%
105%
1051%
105%
110
110 Vi
108
109%
107%
107%:
108%
108%
108%
109
150%
150%
150%
150%
104
104%
104%
104%
104
104
104 %
104%
109%
110
110
111%
110
112
110
110y2
103%
109%
77
82%
150 Va
105%
—
.110
110%
——
110
111 %
--
—
--
110%
110%
,
—
Co-
Gen mtge inc 4%s series A
1st cons mtge 3Vis series E
1st cons mtge 3%s series P
1st cons mtge 3%s series G
cons
Ohio
106%
.
105%
100%
102'A
1970
1st
94
—1995
Elgin Joliet & Eastern Ry 3'/4s
Erie
69%
104 7/8
102
101%
104%
1980
&
Y)
117
113%
69%
105%
lt)5%
1961
1st
116
69%
67%
IO31/2
__1976
2.35s
113%
68
102%
debs
Co
Chemical
117%
67%
1995
4%s
2%s B
113%
4s_1995
105%
lOli/a
1011/4
106%
Duquesne Light 1st mtge 2%s
Dow
"
102%
1958
g
:
Tunnel
Ironton
&
93%
107%
J_„ 1985
ser
lien
4s_
Term
Detroit Tol
I
debentures
1st
105
1970
_
series
mtge 2%s
Mackinac
&
1966
1982
series H
3s
ref
convertible
3s
Detroit
91%
>
&
Gen
I
Co—
Gen
Gen
i
mtge 2s series H
Division
Deferred
3 %s
delivery
2015
66%
70%
63%
67
63%
66
63
66'/2
63%
81
77%
80
76%
80%
98%
98%
91%
93%
92%
91%
92
92%
73%
78
74
79
■
_1964
97%
■
97%
—
1990
86
87%
85%
87
85
86%
2000
87%
87%
85%
86
85%
86
—
t Odd-lot
97%
98%
,
•
86
86%
83
86
82
82
81
81
86%
90%
85%
85%
82%
83
81
81%
80
86
88
88
yo 74
-
yo 74
II
II
1953
1971
sale,
66%
— *.
sale,
r
Cash
sale,
x
Sold
Ex-interest.
__
— —
94%
93
93%
93
93%
941/a
93
93
92 %
93%
100 Va
100%
""
100
100
20
(372)
The Commercial and Financial Chronicle
1950
January
BONDS
Certificates
Francisco
of
Sugar
Low
103 '/a
104 %
1959
refunding 5s series A.
High
1961
Firestone Tire <fc Rubber 3s
Florida East Coast 1st 4%s_.
1st &
February
Low
101 Va
102
1974
59
Low
Low
103%
103%
103%
104%
103%
102%
102%
59%
69%
67%
70%
67%
67%
67%
104%
102'/a
103
59'/a
63'/2
60
103
103
103
High
-
August
Low
High
Low
103% 1C3%
103%
103
104
102%
103%
102%
64
71
65%
103
75%
65%
68
103
104
103%
Thursday, January 18, 1951
High
November
October
September
Low
High
Low
Low
High
December
High
Low
High
102%
104
102%
103%,
102%
103%
102%
103%
103
103
103
103
103%
103 %
102%
104
76 %
79%
79
82 Va
78%
76
76
80%
80%
103%
—
—
—
72%
76
73%
77%
77
79%
—
__
103%
,
1950
July
High
102% 103
60
102%
Low
69%
103%
102 Va
June
May
April
High
High
Low
63'/a
1956
March
High,
deposit
6s
NEW YORK BOND RECORD
-
.
.
73%
73%
76%
76%
78%
104
103%
103 %
103%
~
G
Gen
Realty & Utilities Corp—
4s
inc
conv
Goodrich
Great
debs__
<B F)
Co
1969
90%
92
92%
92%
1965
2%s
102%
103
102%
102%
90%
92%
88%
90%
88%
90%
88 Va
102%
101%
102%
101%
88%
90
102%
102
102
102%
102
89%
91%
91
101 %
102%
102%
102
89
95
95
92
102 Va.
101%
102
f 95
96
95
95
100 Va
101%
101%
101%
Northern—
<General
5%s
gold
General
5s
General
4%s
series
series
B
107%
106%
107%
106
106%
105%
106%
105%
106
104%
105%
104%
104%
104
104%
103%
104%
103%
104
103%
1973
125%
128%
128%
129
128
129
128
128 VB
128
129
126%
127 V8
127 Vb
127%
127%
128 Va
128%
128%
128%
128%
128
128 Va
128
128 Va
1976
122%
124%
124%
125
124%
125'
124%
124%
122%
124%
120%
121%
118
119%
119%
123
122
122%
122
122'/a
122%
122%
122
122%
102
100
100%
99
100 Va
100
1952
C
series
D
107%
106%
107%
103%
Gen mtge 3%s series N
mtge 3%s series O
1990
100 Va
102
100%
101%
100%
102
101
101%
99
100%
99
99
102 %
98%
100 Va
99
2000
100
102%
100'A
100%
100'A
100%
100%
100%
99
99%
99
99
95%
99
100
101 %
99%
100
98
100%
98
98%
99%
Gen
mtge
2%s
series
P
1982
94%
95%
94
95%
94
95
94
94%
93%
96
93%
94%
90%
92%
92%
94%
94%
95
92%
95
92%
93 Va
92 Va
93%
Gen
,,
mtge
2%s
series
Q
2010
85%
87%
85
85%
84%
86
86
87
81
83
79%
83
79
81%
84'A
86
85
87%
85
85
84
86
84 %
85
R—
1961
96%
97%
97
97
95%
96
96
96
97
97
95
96
94%
95
94
95
95
95
94%
95
67
67
67
67
70%
70%
75
75
Gen
Gen
mtge 2%s series
Green
Bay <fc Western deb ctfs A
Debenture
certificates
B
Greyhound Corp deb 3s
Gulf Mobile <fe Ohio
General
Gulf
States
3s
4s
10%
11%
9%
11%
"14%
103
102%
104
103%
104
103%
103%
102
103 Va
102%
102%
102%
104%
103%
104 %
103%
104%
103%
106
105
105
104
105
104
75
77%
79
79%
75
8%
76%
74%
76%
102%
102%
102 "A
102'/a
63%
66%
63%
65%
63%
100
100'A
100%
99%
100%
104%
101%
104%
104%
103%
62
67
1976
2%s
7%
8%
14
103%
104
100
1969
Utilities
mortgage 2%s„_
104%
103
103
9%
77
75
102
74%
101
100
67
99%
99%
74
77
100%
100
12
:
104 Va
81%
83
101%
66
61
74
99%
62%
63%
65
99
99%
%
85%
101%
101%
71 Va
74
17%
17%
100%
99
104
83
104 Va
18%
85
102%
102%
69 Va
72%
20'A
103
103%
103%
103%
103
103%
23%
103%
23%
103'A
103%
83
83%
102'A
102%
68
69%
99%
83%
83%
84
99%
99%
104 Va
104%
100 Va
100
69 Va
77
104%
126
73%
104%
126 Va
68%
88
102 Va
101%
__
99%
99 %
104%
105
102
105
21%
Va
102
103%
104%
99%
105
1979
1st mortgage 3s
«.
8%
103
104%
2044
debentures
1st
9
103
103%
1969
B
ser
7%
7%
103
2015
mortgage 3%s "D"
mtge inc
9
96
1975
series B
mortgage 5s series A
1st & ref
Gen
7%
100%
1959
.
4s
97
100
99
99
102
1978
103%
103%
H
Hackensack
Water
2%s
2%s
f
s
Hudson
4%s
cons
99-%
100%
100%
100%
100%
100%
127%
127%
127%
127%
127%
128%
126
126%
123
125 Va
121
122
119
123
123%
123%
125 Va
99%
100%
IOOVb
100%
100%
101 Va
100%
101
100 Va
100%
100 Va
100 Va
100
99%
IOOVb
99%
99%
99%
99%
98%
99
99
99
99
99
99%
126'A
126
126%
125
100
100
100
100
/
Finance Corp—
debs
Coal
1st
f
s
99%
125v,
100%
100%
100%
100%
89%
93
89%
90%
89%
93
90
91
88%
90%
90
90%
89%
91%
91 Va
98 Va
97%
63
68
64%
66 %
64%
70
67%
69%
67
69
65
69
63%
68
67'A
70
68
70
70
74
72
77 Va
74
77
1957
27%
32%
27
29%
27
40%
37%
42
37%
38%
34%
38 Va
33%
37%
34
37%
36%
39%
39
45%
40%
53%
46%
56%
series
A—1931
102%
100%
101%
B
___1978
5s
Hudson & Manhattan
'
1976
1999
1970
Hocking Valley 1st
Household
series A—.1962
1st <fc ref 5s_1957
Adjustment income 5s_
100%
97 Va
100%
99%
100%
99%
101
100%
I
Illinois
„
Bell
Telep
2%s
1st mortgage 3s series
Central
102%
103%
102
103
106%
103
106%
102%
102%
103
102%
103%
101%
103
102
103%
100 Va
102 Va
100%
101%
106%
106%
106%
106%
106%
106%
106
106 Va
106
106%
106 Va
106%
104
104
105 Va
106
104%
102%
104%
102%
103
104
104%
104%
104%
105
105
105
100%
100%
100%
100%
100
Illinois
4%s-3%s series A
5%s-3%s series B____
3%s
series
1st
gold
.1
1st
;
3%s„
Refunding
Purchased
lines
5s
Western
100%
100%
108%
100%
100 %
100%
100%
100 M
100%
105
105%
101
105%
100
100%
100
100,
j
100%
100%
100%
100%
103%
103%
103%
103%
104
102%
103%
102%
102%
102%
102%
102%
103
102%
102 Va
102%
102%
102 Va
102 %
104%
105
106
105
105'A
105
105%
104%
105
104%
105
1041/4
104%
104%
105
104 J/4
105
103%
104%
103%
105
104
104%
102%
102%
102%
102%
102%
102%
102%
102 %
102 Va
102%
102 Va
102%
102
102
101Va
102
101 Va
101%
101%
101%
101%
101%
101%
101%
1953
4s
104 %
104%
104%
105%
103%
105%
104 Va
104%
104%
104%
104%
104%
104
104
104%
104
104%
104
104%
104
104'A
104%
104%
108
107%
108
107%
108
107%
108
107
107%
107
104%
107%
107
107%
105%
107
106
107
107%
108
107
107 Va
93%
95
88
94%
96
95%
1955
106%
107%
107
93%
96%
95
1950
101%
101 %
__
gold
4s
Division
1st
gold
96 %
101 Va
1st
1st
3%s
gold
&
Chic
St
93
95%
1951
L
&
N
95%
100%
89%
95
100
94%
97
94
96%
33
94%
101
100%
102%
102%
102 %
102%
102%
102%
102%
102%
102%
100%
101%
101%
101%
100%
101 Va
101 Va
101%
100%
100%
101
100%
101
100%
101
100%
102%
100
100 Va
100 %
A
101
100
%
102
102%
102
99%
99%
100
102
100%
102%
100
100 A
100%
102%
101
100 Va
100 %
100 Va
102%
102%
102%
102%
102%
102 Va
102%
102%
102%
102%
102%
102%
100%
100%
100%
100%
100 ii
100 IS
100%
100%
100 A
100 A
100% 100%
100% 100%
100 31
'
101%
101%
101%
101%
102%
102%
102%
102%
102%
*
100%
100%
101 Va
1951
4s
94
r
101 Va
100%
3s__1951
102%
Div
Lines
Cent
100%
103%
Registered
Illinois
100%
100%
101
100%
103%
Louisville Div & Term gold 3%s_1953
Omaha Division 1st gold 3s
1951
St Louis Div & Term
gold 3s
1951
Gold
3 %s
1951
Springfield
101
101
Aug 11966
Bridge
100%
100%
1952
3%s
4%s
Litchfield
100%
101
1952
4s
Collateral trust gold
40-year
101
101
101
105
108'A
1951
4s
Cairo
101%
104
104%
104%
108
104
102 A
106%
1955
Collateral trust gold
Refunding
101%
104%
108
1951
1951
gold
105
104
1979
3 %s_
Extended
105
102
1979
—1974
4s
1st
:
C
100 Va
105%
102
102
101 Va
101
101
100%
100%
100 32
10033
10031
100%
10032
101%
101%
101%
101%
101A 10132
101A
101%
101%
101%
101%
101%
101%
101%
102%
105%
104%
106%
104%
106%
105
106%
106
102
102
103
101%
103
102
103
102%
101%
101
101
100 33
10032
100 32
100 22
100 Si
10033
108 %
107%
108%
104
103%
104 7/a
—
O
Joint
1st
_1963
104%
106
104
105
103%
104%
103 VB
104%
1st &
refunding 4%s series C—.1963
mtge 4s series D
1963
100%
101%
100 Va
101%
100 %
101
lOOVs
101%
95%
97%
94
95%
95
96%
95
95%
95%
96
92%
95%
92%
95%
95
97%
95 Va
96%
97
98 Va
98'A
99%
99%
98%
99%
99
99%
99
99
96
98%
96 VB
98%
97%
98%
97%
98%
97%
99
98%
98%
97%
98%
98
99
96
100 VB
99%
99%
97%
100%
1st
ref
Illinois
series
5s
Terminal
Ind Illinois &
A—_
RR
Iowa
4s
1st
1970
gold 4s
_1950
100
100%
100 Va
100 VB
100 VB
103%
99
,
Indianapolis Union Ry Co—
Ref
and
impt
2%s
series
1986
D-
1st
5s
1st
series
5s
series
104
99%
101
98%
100
97
93
93
81%
88
83%
87
85
88 VB
86%
92
88%
91
84%
89'A
83%
92%
90%
95
93%
34
39%
32 V0
37%
36
40%
38%
42%
40%
43%
35
43
35
44
40%
43%
40%
45%
44
47%
45
52
_______1956
45%
75
51%
82%
80
81%
81
82%
81
86
83%
84 Va
78
82%
77%
89%
86%
89 Va
88%
95%
92
95
92%
95
86%
93
82%
80
88%
86
89 Va
88%
95 Va
86
93
93
95
98
99
98
99%
A
B——
C
1956
75
Internat'l Hydro Elec deb 6s
1944
Internat'l Rys Cent Amer 1st 5s B_1972
97
James Frankl & Clear
96
101%
101%
—.1952
Internat'l Gt No 1st 6s series A—1952
Adjustment 6s series
93 VB
104%
1st 4s______1959
Jersey Cent Pow & Lt 2%s_
____1975
61
___
•»~u
81%
81%
82%
81%
86
83%
85
77%
84 VB
61%
61%
61 VB
62'A
60%
60%
60%
61%
60%
62
96
61%
100
96
96
96%
96%
987/B
97%
99
73
76%
103
103%
103 Va
103'A
102%
103
103%
103%
103%
103%
103%
103%
74%
73
73
75
73%
75%
102
102%
72
103%
103%
75%
70
60 Va
73%
104%
101%
82%
102%
78
102%
102%
103
92%
98
100%
90
95%
94
70%
79%
77%
77
80
82%
102%
97%
98%
99
61%
95
100
79%
77%
102%
99%
100%
103
102%
103%
102 Vb
82%
82%
100%
102
102%
103
102%
102'A
81
101%
77%
80%
100 %
78
85%
101
101
102
K
Kanawha
&
Mich
1st gtd 4s—
..1990
Kansas City Power & Light 2%s. -1976
I
1st
mortgage 2%s
_1980
Kansas City Southern 1st
gold 3s. -1950
1st mortgage series A
1975
1st mortgage 3%s series
-1968
Kansas City Terminal Ry 2%s„.
-1974
—
100
:vi
100
31
Stamped
4%s
-1961
_
unguaranteed.—,
I" -1961
*
rH IO CM £
■
—
84%
84%
84%
__
102
102
102
101%
102
101%
102 A
105
84%
102
102
102
■
__
100% 100h
103%
105%
105
104%
105%
104%
105%
104%
106
104%
105%
103%
105
104%
105
105 Va
104%
105 Va
104%
104
105
104%
104%
104%
104%
103%
105
104%
104%
104'A
104 %
104%
104V2
104%
104%
104%
105
103%
104%
104%
103%
104%
104%
104%
105
102%
103%
104
103%
102%
102%
102%
102%
102%
102%
102%
102%
102%
102%
103
103%
101
102
102
102
101 Va
102
114%
114%
114%
114%
114%
114%
115%
115%
115%
115'A
115 %
115%
116
116
30 %
30 'A
32%
35%
35'A
101
101
101'A
101 %
100'A
104 Va
Kentucky Central gold 4s___
-1987
Kentucky & Ind Terminal 4%s_. -1961
Kings Co Elec Light & Power 6s_. -1997
Koppers Co 1st mortgage 3s_—. -1964
Krueger & Toll 5s certificates.,. -1959
"'•
--
27
100'A
97
97
27
100%
100%
101
101
97'/a
100%
97 Va
97
181 Va
181%
104
104%
104 Va
1
1
1
__
100
104%
;
__
181%
:
105
1%
%
181%
105%
33%
104%
105%
104'A
%
%
%
40
100%
178
36
100%
100%
100%
100%
100%
176
176
176
176
176
176 Va
176%
176%
103%
102%
103%
103
101
176
1
101
101
176
176
104 Va
104%
103 'A
103%
103 %
104 Va
102%
3/i
105
7/o
%
%
%
%
3A
102%
114%
'
105
%
95
94%
103%
103 Va
103%
%
%
%
%
94 Vb
94%
95
100
__
1
—
90
93
1
i
Laclede Gas Light 4%s
Lake Shore
3V2S
Lautaro
•1st
&
debs
1963
gold 3'As. 1997
114
89%
94
90
93
91
94%
93
94%
89
93
1997
84
90
88%
88%
86
90
91
91
86%
86%
conv
Mich Sou
registered——
Nitrate
mortgage
1975
5s
series
4s
series
101
series
series
92%
—
94
__
116 VB
120%
117%
121
115%
119%
114
121
86%
90
—
—
86%
91
85%
85%
102% rl03 Va
90%
—
94
94
—
—
95%
"
92%
93
92%
93%
93
96
96%
96
96
95
96
95%
97
96%
101
100%
100%
100%
100%
100%
100%
100%
99%
97%
91%
96%
96%
101
99%
95
93 Va
97
94%
96%
92%
95 Va
95
96%
96 Va
99 Vb
97%
96
97
96
97%
96
97
96%
97
96
96%
993/4
100
99%
99%
85 Va
99%
100
85
99%
100
82 VB
82 VB
82%
82'/a
83
83
83
83
83
83
81%
82'/a
82
75 Va
83 Va
82 Va
85
82 Vs
83
82
80%
85
75%
85
78 %
75%
78 »/a
78%
80
75%
78
74
76%
73%
79
77
80
77
68%
79%
78
70
68%
70
79 Va
77%
83%
85
67
69%
67
90%
69 %
68%
71%
68%
71 Va
68
74
73
77
75 V2
79%
73%
78%
84%
74%
84 Vb
84
72%
82%
87%
75%
70%
73
70%
73
70%
73%
69%
76%
76
81%
80%
81%
81%
83%
81
85
83%
85%
52
54
53%
72%
73%
VB
100%
100%
1003/4
85
2003
53%
57
55%
57
54%
56%
51%
54%
2003
"D"
5s
100%
92%
94%
117%
50 %
62%
60%
58 %
63%
61
59 %
61%
64%
61%
65
63%
67
60%
58%
64%
61
56%
71%
59%
56%
57%
55%
63
57%
55 %
65
.2003
"C"_
4%s
90 7/a
94
Valley RR—
4s series 'A"
4%s series "B"___
,
115%
Ltd—
income
Lehigh Coal & Nav 3%s "A"„.
-1970
Lehigh Valley Coal—
5s stamped
1954
5s stamped
-1964
5s stamped
-IIH1974
Lehigh Val Har Term 1st 5s ext'sl.1984
Lehigh Valley (N Yt ext 4%S
1974
Lehigh
120
63%
66%
66 %
70
65
67
64%
65
68%
67 Va
70%
65
70%
77
64
62%
64
63
65%
63
65%
62%
68
66 Va
72%
71%
73%
73%
38%
743A
743A
78 %
36
38%
77%
82%
35%
38%
34
37%
34
50%
2003
37%
36%
37%,
34
2003
51
48 Va
54
36%
52
41%
54
51%
56%
53
42%
55%
52%
40%
61
40%
42%
39%
42%
37%
41
38%
41
39%
55
2003
"E"
"F"——
33%
51%
40
59
44
56%
56
44
57 VB
58%
57%
60%
59
45%
44
68 3/4
45%
43%
44%
40%
44
40%
44%
41%
58
54%
59%
60
64%
62%
64%
62%
65
62
71%
74%
77%
75%
77 % "
75
104%
105%
Lehigh
Valley Term Rv—
1st mortgage 5s extd.,
—1979
Lexington & Eastern 1st gold 5s
1965
Liggett & Myers Tobacco 5s
—1951
Little
Miami
general
Lombard
Electric
7s
Lorillard
(P)
4s
series
5s
'
3s
Co
ser
debentures—,—_
a
Deferred
delivery
A
74%
'77
122 V8
122%
105 %
,
105%
A—1962
—
—
1952
—
121%
121 Va
104%
104
76%
121 VB
104 Va
102 Va
61
75
76% '
123 Va
••
121%
122%
104%
103%
104 VB
>
74%
76
75
80%
76
81 VB
81
82%
82
____
57
121%
121'''
121
10213
103 A.
102 A
103
102%
102%
101%
102%
101 %
102 Va
102
102
101%
10133
103%
102%
103%
102%
103%
.
sale,
57
59 VB
59 Vs
105
105
104 VB
104'/a
104
104
1963
103%- 104
103%
103%
104%
103 VB
103 VB
102 Va
102%
102
104 %
102 31
103
105
105
104%
105 Va
103 %
104 Va
103'A
102%
103 Va
102%
103 Va
103%
104
102%
103%
103
t Odd-lot
sale.
rCash
sale,
x
Sold
Ex-interest.
103%
87%
121%
103%
105%
■
86%
121%
103 VB
102%
61
i
87''
••
121%
103 7/a
105
—
85
121%
1951
—
86
121%
103%
ji
1
k
—L.
50
,
%
101%
50
Volume 173
Number 4978
.
.
The Commercial and Financial Chronicle
.
(373)
1950
January
BONDS
Louisville
&
Nashville
Low
96 7a
100 7a
85 J/2
*st & refunding M 3%s ser H__ .2003
.1980
Div 2nd gold 3s
lUO'/a
Atlanta Knox & Cinn Div 4s— .1955
u
107%
.it Louis
;
March
Low
April
Low
High
May
Low
High
High
June
Low
High
—
1950
July
Low
August
High
Low
High
RR—
1st & ref mtge 3%s series P— .2003
1st & ref mtge 27/es series G— .2003
<i
High
NEW YORK BOND RECORD
—
February
Low
High
Louisville Gas & Electric 23As
98%
99%
95%
99
94%
97
917/a
94 7a
917a
927a
88'/a
83
85%
84%
86%
83
86
837a
85
807/a
82
104-/4
1U2
101 %
102 %
101
997a
101
1UJ
95
__
108%
107%
108%
102 7a
99
89%
797a
100
108
108
.1979
102%
102 %
102%
103%
102%
103%
103
103
1972
102%
102%
102%
102'%
102%
102%
102
1077a
109
107
1017a
1027a
1027a 102 7a
1027a
1077a
877a
103
927a
109
977a
87
99
95
108
96
107
957a
1077a
High
987a
997a
107
8972
897a
1037a
102
93
997a
September
Low
1037a
957a
1077a
91
1047a
October
Low
High
967a
99
867a
87 7a
1027a
104
95
—
1077a
1077a
1027a 1027a
November
December
Low
High
Low
High
977a
997/a
987a
1007a
867a
90 Va
897a
917a
1037a
104 7a
1037a
1047a
957a
957a
957a
95
1077a 1077a
107
1077a
957a
107
1077a
M
& Co 27/«s debs
(R H)
Macy
Maine Central
RR gen m
70
72%
707a
727s
717a
72 7a
68
717a
94
697a
727a
74
94
77
77
947a
79
94%
947a
957a
95
787a
80
96
97
97
81
89%
91
90%
97
79
90%
97
797a
88%
96%
93%
93
937a
977a.
93
95
977a
91
97%
937a
997a
897a
91
907a, 927a
99
99
927a-
94
92%
93 7a.
92
937a
937a
957a
56
56
627a
627a
597a
63
101
54%
1972
—
100%
debentures—-—i
t
s
107%
Minn
>
1
Paul
St
101
101%
100%
100%
104%
103%
103%
102
84%
87
100
1007a
997a
1007a
1027a
1027a
104
103%
104
83%
86
86
109
109%
109
109%
101
101%
107%
107%
1067a
102
103
10078
1017a
85
87%
877/a
82
108%
109%
1087a
109 3/a
103
106%
60%
63'
85%
847a
787a
857a
847/a
88
87%
877a
1077a
1077a
109
1087a
1097a
1017a
101
62 %
1067a
87%
87%
88
537/a
103%
1057a
1057a
1067a
1057a
637a
62%
84%
86%
657a
577a
587a
5772
103%
1037a
1027,
85
103
.
81 %
79
79%
78%
82%
78%
83
75
80%
79%
77 %
82%
76%
81%
93%
—-J975
F—1977
1st &- refunding gold 5s ser G—1978
Convertible gold 5V2S—
1949
1st <fc refunding gold 5s ser H—1980
1st & refunding 5s series I—1981
refunding 5s series
97%
99%
99%
74%
66%
71%
.69 %
100%
97%
99%
94
101%
33%
99
40%
::i
England
86%
877a
867A
88
867a
867a
55
59
877a
867a
92
567,
58
547a
58
54
90
867a
95
587a
55%
63
887a
94
937a
887a
97
897a
937a
907a
957a
99
937a
95
917a
967a
98
1007a
New
New
New
1st
95
99%
947a
97
96
107%
757a
797a
1017a
1037a
967a
1037a
957a
1077a
1027a
1047,
967a
1047a
96
1087a
4972
387,
487/a
38
45
67
79
67%
81
108
777a
807a
108
10672
1067a
1097a
1077a
109%
1077a
1107a
100%
111
77%
84%
887a
847a
907a
1067a
827a
89
1097a
1077a
1097a
1077a
1107a
1007a
111
109
1107a
527a
109
1107a
1007a
1107a
83
1087a
1067/a
1107a
45
49
477A
45%
507a
49 7a
477a
107%
107
1087a
1077a
54%
667a
1107a
1097a
957a
1077a
110 7a
106
1087a
111
108
1067a
109 7a
1007a
1117a
1077a
1097a
1077a
1107a
1007a
111
60
60
62
57%
60%
62%
103%
103%
103%
103%
103%
1037a
1037a
1037a
104
1037a
1037a
102
101%
101%
101
1017a
101
1017a
10174
1017a
55%
56%
55 %
58%
59
62
567a
597a
60
6072
58
5972
60
62
54
597a
57
627a
1027a 103
59
53
597a
647a
65%
1037a
103%
1037a
1037a
1037a
1037a
100
1027a
101%
1027a
100
1027a
1027a
1007a
99%
1017a
1027a
1027a
1027a
1027a
59
62
65
67
60
66
67
637a
66
67
69
8272
88
627a
59
62
86
77%
77
847,
93
637a
76%
89 7a
58 7e
78
907a
607a
76
847a
577a
78
82
86
91
737a
96
84
74%
99%
9872
99
877a
96
98%
887a
947a
99%
827a
96%
98%
837a
937a
98%
98
987a
977a
987,
907a
89 7a
94
97%
97%
907a
92
105%
977a
947a
105 %
98%
947a
98
967/a
98
97
97
98
987a
80
78%
81%
105
'
*v
78%
81%
857a
89
1057a
1057a
777a
86
105
777a
105
97%
105
94%
94%
102%
106
95
94%
96
9472
96
93
94
Q 4.
Q7
103%
102%
103%
10272
102 7/a
1027a
1027a
102
1027a
1017a
106
105% 105%
1057a
106
1057a
1057a
106
106
1057a
105
93
1027a
1057a
„
106
106
104%
104
—
947a
957a
1017a
102 7/a
1017a
1027a
1017a
102
1017a
1047a
1047a
1027a
1047a
10174
105
1027a
1047a
105
105
105
105
1057a
—
105% 106
104% 104%
101% 101%
105
1057a
103 7a
104
1037a
1037a
1047a
96
105
105
104%
1057a
1057a
1057a
1057a
1047a
1047a
1047a
1047a
1047a
1037a
1047a
1037,
104 7a
103
1017a
1017a
1047a
1017a
1017a
1007a
1007a
1017a
10172
10iy2
102
100%
1027a
957a
102
102 7a
957a
947a
95
1027a
105%
—
—
—
118% 119'"
105% 105%
118% 118%
1187a
119%
1187a
119%
117
106
1057a
1057a
105
1057a
104 7a
1047/a 105
104% 104%
107% 107%
—
—
106
1047a
1047a
1077a
1077a
106
100%
106
100%
101%
101%
103%
103%
103%
104%
1037a
1033/a
104%
103%
104
104
1007a
1007a
106
106
106
957a
97
1057a
104
1017a
—
106
103
1067a
104 7a
1077a
118%
..
105
103
1047a
1007a 1007a
102
106 7/a
1167a
-
1047a
116-116%
1157a
1167a
105
1047a
104
105 7a
105 7a
114%
1157a
104 7a
1057a
1067a
106%
104
1047a
1147a
1157a
104 7a
1037a
105 7/a
116
104
1047a
102
113%
1147a
104
104 7a
1037a
106
1077a
1047a
1037a
1037a
106 7/a
106%
106%
1077a
1057a
1057a
102%
1027a
1027a
102%
1027a
102%
103
1027a
1027a
1027a
1047a
103 7a
101
1043A
104
103
104
102
1027a
102
1027a
102%
1027a
102'
102%
1027a
102
1027a
102
1027a
104%
103
1017a
1047a
1027a
100%
103%
1027a
102
103
1027a
102
1017a
1027a
1027a
103
1027a
102
103
102%
1027a
102%
103
102
100%
102
997a
1027a
1057a
997a
1017a
1007a
1017a
1057a
1047a
1047s
101%
100
102
99%
99%
99% 100
101% 103%
—
99%
99%
99%
101
9974
99
1017a
102
104
99
•
101
99% 100
102
102%
100% 101 %
58%
62
61%
65%
67%
71%
79%
83
777/a
78
58'A
61
53%
567/a
56
59%
52%
55%
1956
—1954
D
-
deposit
A
1998
2013
impvt 4%s series A
1997
registered
—
coll gold 3%s
—1998
x997/a
98%
101% 102%
1003A 100%
"
1027a
1007a
1027a
100
1027a
1017/a
10272
995/a
1017a
100%
1017a
100%
1027a
1027a
1037a
977a
997a
1007a
100
997a
102
100
1007a
deposit
of
106
1057a
95
95%
957a 1037a
96%
—
98%
100%
1007a
1017a
100
101
102%
104%
1007a
1007a
101
1027a
1017a
1037a
1007a
1017a
100
1017a
1007a
1007a
60%
58%
60%
587a
61%
62'A
69%
64
63
64%
62 7a
65
70%
69%
71
697a
72
79
80%
74
57%
75
60
57%
—
—
55
55
79
„
997a
100
"55
100
98%
104
1017a
"657a
987a
104
98%
1037a
997a
104
997a
102
1007a
102%
102
103
1017a
587a
607a
55 7e
59 7a
67%
647a
677a
627a
67
637a
627a
587a
71
68
727a
68
72
657a
71%
687a
64%
78
77
82
787/a
82
747a
797a
727a
817a
83%
82%
807a
„
78
78%
77
77
60
577a
60
567a
587a
547a
567a
797a
82
70
797a
707a
527a
567a
527a
53
54
517a
70
101
647a
737a
687a
79 7/a
75
887a
85%
.
1037a
717a
66
647a
63 7a
987a
1007a
377a
61%
59.
707a
68
102%
1017a
'62%
81%
84%
99
101%
997a
100 7» 1027a
1007a
1017a
587/a
81%
91
797a
817a
807a
707a
77
77
78%
787a
7678
80
63
777a
627a
657a
64
857a
66
63
68
61
647a
517a
627a
597a
617a
61%
687a
617a
61
62
587a
587a
61
62
83
82%
857a
78
77
567/a
59
56%
573/a
557a
577a
56
57%
52
567a
52
61
60
66
643/a
667a
627a
657a
62
55
547a
56
54%
55%
53
557a
52
57
627a
577a
62
62
69%
—
55
647a
—
63
617a
62%
60
61%
627a
66
1027a
102% 103%
98%
99%
94
95%
2043
———2043
4s series A
Mortgage
—
Mortgage 4s series B
New York
4%s series B
1973
—
,
NY Ont
—
—
94
*
95
73
74%
79
77%
2022
643A
44%
Pt Chester 1st 4s_1954
101 %
2007
1st & ref 4s series A.
General mortgage
Harlem Riv &
100%
inc 4'As A
& Western 1st gold 4s—1992
—1955
General 4s
68
48
102%
Steam
Corp
1937
—1937
1940
Terminal 1st gold 5s
1943
Y Telephone 2%s series D
..1982
Refunding mortgage 378s ser E__1978
Refunding mortgage 3s ser F
1981
2nd
& West 1st ref g 5s
gold 4%S
gold
5S—,—.—
Niagara Falls Power 3%s
Niagara Mohawk Power Corp—
General mortgage 27,s
General mortgage
Norfolk
& Southern
conv
1966
1980
2014
1st cons 4s_1996
A—1974
General & ref 4%s series A
1974
Northern Pacific Ry prior lien 4s„1997
registered.—.
iien
__
100%
100
„
953/a
101
1027a
997a
94
1007a
1037a
100
957a
1017a
102
1027a
1017a
102
1017a
1017b
1037a
103%
1037a
977a
98
97
97
977a
977a
997a
1007a
1007a
101
927a
937a
917a
927a
90
927a
917a
947a
937a
1017a
lC97a
1017a
lOOii
10012
101
100
997a
1997
Jan 2047
——
gold 3s—
registered—
.2047
Refunding A: impvt 4%s ser A—2047
Refunding & impvt 5s series C__2047
Refunding & impvt 5s series D—2047
-Collateral trust 4%s—
—.1975
-3s
101
1037a
99%
997A
99
947a
94%
95
927a
94%
10012
10012
1007a
100
100
1027a
997/a
100
100 A
957a
957a
95%
95%
957a
97
967a
977a
97
97
997a
100
99
99
99
99
99
74
74%
74
71
99
737a
73
69
99
71
687a
73
73
737a
73
743A
73
79%
79%
79%
803A
81
75%
81
737a
797a
76
76
76
76
737a
77
76s/a
747a
797a
817/a
81%
83
82
83
80
827a
80
85
100
66
683/a
46%
102%
487/a
673A.70%
667a
70
657a
47%
51
427a
507a
437a
102%
103
103
1027a
1047a
1037a
69
467a
104
3'A
2%
27/a
27a
1027/a
102%
103
102
102 7a
1017a
102
63%
607a
63
62
63%
617a
64
105
1057a
7%
60
__
8%
45%
47'A
—
—
—.
15
16%
17
—
—
—
—
106%
1067a
107% 1077a
74
7%
3%
.
74
106
67a
27a
7%
67a
87a
27a
62
407a
102
100
677a
63
73
457a
407a
547a
46'A
523/a
68%
1037a
51
1057a
74%
707a
547a
103
687a
517a
102
37a
2%
37a
2%
37a
27a
6 3/<
3%
67a
17a
1017a
lOl'/a
1027a
1017a
1027a
1007a
1017a
1007a
5%
7%
617a
617a
1057a
1047a
1057a
7%
5%
7
57/a
3
737a
567a
60
64
63
50
41
487a
42%
49
147a
137a
147a
15
75
77
1027a
71%
1047a
48%
717/a
69%
707a
50
104
1047a
77a
3%
1017a
1007a
104 7a
70
66%
105
1047a
71
1047a
25
76
52
51
547a
53
55
l37/a
757a
497a
15
15
16
15
17
76
78
1033/a
102%
103%
101%
1027a
107y8
107
107'A
1077a
1077a
106
106
106
106%
105 3A
1067a
1057a
1057a
105
1057a
1057a
1057a
104
107
107%
1063A
107
1077a
107%
107
1077a
1057a
1067a
1057a
1067a
106
107
106
1017a
1017a
1017a
1017a
1017a
1017a
1017a
1027a
101
1017a
1005/s
1027a
102%
1027a
1047a
1057a
105
1057a
101
1027a
88
90
130'A 133%
114
114
107
93
delivery
sale,
t Odd-lot
93.
104%
977a
sale.
.
93
130
130'A
—
__
91%
94
128
130
115
917a
92%
90
128
130
91
897a
—
90%
87%
90%
126
1297a
126
1267a
1267a
1287a
115
117
—
1157a
1167a
1167a
109
109
—
—
1087a
110
109
110
109 7a
1117a
1077a
109%
102
1077a
105%
106%
106%
106'A
106%
1077a
107
107
1037a
105
637a
65%
63%
66%
63%
65
—.
—
59%
1047a
53
587a
25
15
24
76
81
102
1007a
101%
1007a
101
106
106
106%
1067a
1067a
107
104
1047a
1047a
1047a
1047a
1067a
1057a
106
105
105
100
1007a
—
105
105'A
—
—
86
88
84%
93%
95%
92%
87%
97%
93'A
104%
sale,
x
95
105%
95
Sold
92%
957a
1037a
1057a
Ex-interest.
87
90
100%
99
1307a
117
—
1287a
1277a
95
1287a
917a
95
127
129%
937a
127%
98
127%
997a
1017a
96
1277a
1087a
128
a—•"
108
—
—
887a
117
997a
108
1087a
1087a
108
—
108
1077a
1077a
110
1087a
111
1067a
1097a
1077a
1107a
108
113
106
105
105
86
104%
105
9072
87%
94%
103
103%
1057a
106
105
637a
1047a
657a
61
647a
60%
68
657a
687/a
65
677a
637a
667a
64
67
66%
73
607a
61
105%
rCash
717a
99%
1047a
101%
89
107
109
112
107
107%.
65
70%
64
66
86%
89%
70%
97a
5
1017a
1007a
—i
—
67a
37a
78%
637a
102%
22
10274
1017a 1017/a
67
547a
102
997a
98%
104%
177a
1017a
70
697a
103
1007a
104 7a
6
107
—
697a
54
1027a
1007a
25
—
687a
52
1017a
77a
487a
80
507a
27a
13%
53
16
687a
102
17a
—
15%
727a
537a
103
5
1007a
105
51
1027a
1017a 1027a
101%
105%
106
13%
67/e
101
__
105%
—
102% 103%
99
74%
—
27/a
__
1007a
__
102%
—
100 A
1037a
—
3%
6072
101
733/a
—
9%
57
104
99
927a
—•
„
617a-
61
61
60
64
63
64
637a
65
637a
64%
63
647a
64
68
847a
867a
80
857a
807a
887a
877a
91
89
917a
87
90
887a
93
907a
967a
94
98
977a
1007a
927a
98
977a
1007a
1037a 105
1047a
1057a
93
947a
88
937a
87%
-
Deferred
102%
1007a
1017a
947a
Ry—
income
Norfolk & Western Ry
4s
101%
103%
1980
27as
North Central gen & ref 5s ser
General
94%
8
1057a 106%
42%
47%
General
99%
3
3%S—_1963
York
__
102 %
99%
957."
102'A 102%
Light 1st mtge 2%s_1975
N Y & Putnam 1st cons gtd g 4s—1993
N Y State Elec & Gas 2%s__
1977
N Y Power &
N Y Susq
99%
943A
& Hartford—
Haven
Y New
A—1973
Lack & West 4s ser
102% 103%
100% 101%
1007a 1003/a
mortgage
3s series P
a
1047a
105
100% 101
St Louis—
3%s series E—_—1980
-*—1886
N Y Connecting RR 27ss B
1975
New York Dock 1st gold 4s_„—1951
New York & Harlem gold 3%s„—2000
Ref
5s
977a
York Chic &
New
N
90
1037a
100
registered1998
Michigan Central coll gold 3%s_1998
3%s registered—
———1998
New
90
96
100% 100%
103% 104%
103% 10378
3%s
N
487a
897a
877a
967a
—
—.
Lake Shore
■r
42%
1037a
907a
90
1047a
—
impvt 5s series C
——2013
New York Central & Hudson 3%s.l997
*
43%
97
877a
90
10372
104% 105
&
3%s
10572
10372
977a
90
927a
10272
—
-——1956
New York Central RR 4s ser
Ref &
1017a
1017a
98%
87
887a
977a
deposit
5%s series A
Ref
78%
105
967a
93
907a
997a
855/a
'
—
of
Certificates
1057a
747a
1007a
977a
897a
87
917a
877a
797a
10172
105% 105%
103% 104%
101
181%
1954
1st 4%s series
1st
1007a
957a
91
85
92
787a
X78
& Mexico—
C
Certificates
907a
105
103%
106% 106%
>—1954
series B
of
827a
767a
106%
118% 119%
series
797a
78
1007a
105
5s
83
76
1017a
93
103
-1965
-
Tel & Tel—
series B
Certificates
797a
79
81
79
102%
1982
1st
847a
84%
75
103%
1961
5s
80
897a
99%
105
2%s debentures—1967
Orleans Texas
New
937a
88 7a
72
—1974
Telephone 3%s——1988
Power & Light 1st mtge 3s—1974
Orleans Great Northern 5s„.1983
Orl & Northeastern 4%s A—1952
Orleans Term 1st 4s series A—1953
J
907a
797a
100%
75%
New Jersey Bell
N
71
98%
debentures
3s
68
99%
4%s
geld
69
1017a
101%
debentures—
1st
3s
68
1017a
87
597a
102%
39%
71
103
80
102%
100
39%
75
68
103
Corp—
Produs
Nkugatuck RR 1st gold 4s
New
697a
97%
54%
B-1986
—-—1970
1970
35—
National Supply
647a
106%
78
.
102
fund debentures——1974
3%s sinking
National Steel
677a
104
1067a
A:
■■
2%s
debentures—
Distillers
587a
60
1027a
817a
102%
.
1067a 1067a
1037a
1067a
56%
99%
56
Nashville Chatt & St Lou 3s ser
National
106
100%
'
3s
60
102
103%
1978
N
99
1067a
917a
1077a
92%
Monongahela Ry 37aS series B
1966
(John) 3s debentures
1958
Morris & Essex 1st refunding 37aS_2000
Construction mtge 5s series A—1955
Construction mtge 4%s ser B—1955
Mountain States T & T 2%s
1986
debentures—
100%
36%
Morrell
Dairv Prod
1067a
101
907a
106%
457/a
8372
82
*
94
93%
4s_199l
Mohawk & Malone 1st gtd gold
100%
63%
92%
A—1965
Pacific RR 1st 5s ser
-General 4s—^——*••*
81%
88
1067a 1077a
487a
9572
9172
75
90
1097a
827a
787a
74
87
1077a
827a
48
85
72%
107
101
46
55
827a
93
1967
1067a
101%
80
487a
85
1962
106%
101%
827a
53%
79
88
1978
106%
1017a
49
52
82%
series B
1067a
857a
91%
Cumulative-adjust 5s series A
102 7/a
817a
79%
Prior lien 4%s series D
102 7/a
877a
88%
52
997a
103
102
1057a
105% 106
t
997a
1027a
102'A
54 %
National
1017a
1077a
92%
3'/8s
1067a
102
827a
85%
-
107
101
1087a
49%
&
1067a
102
807a
84%
1st
1067a
101%
1017a
101
77%
-
106%
101
1077a
1991
Missouri
103 7a
81
1027a. 1023/a
103%
100
101
1990
1st 4s
Missouri Kansas & Texas
Prior lien 4s
100
1027a
1037a
109
10372
106
60%
1007a
103%
1087a
1027a
55%
10072
103 7a
1007a
101'A
106% 106%
1007a
1027a
1067a
103
1007a
1027a
1027a
1077a
Missouri-Kansas-Texas RR 5s A— 1962
mtge 4s
100
1027a
102
102
56
102 7a
104
50
1077a
102
101
"A"_ 1971
series
inc series "A"
1st mortgage 4%s inc
Gen
557/a
M—
S
S
&
55 7a
107%
101 %
.1967
2aAs
Minnesota Mining & Mfg
72
1027a
.1940
lst~ext 5s_—
of N J
101%
55'A
104%
1969
1969
.—1967
27/eS
1st mortgage 3%s
mortgage
3%s
56%
56%
.1974
Michigan Consolidated Gas 3'/2s—1969
Midland
55
1966
3s—<
Edison 27/8S
Michigan Bell Telephone 37eS debs_1988
Michigan Central RR—
1st gold 3%s
1952
Refunding & impvt 47aS ser C
1979
1st
1017a
73
94
Mead Corp 1st mortgage
Metropolitan
1017a
72%
93
Manila RR Sou Lines 1st ext'd 4s_. 1959
May Dept Stores 2%s debs
1017a
76
88%
.1957
series B
Sugar sinking fund 4s
Manati
1017a
72
1954
4%s ser A. 1960
1st mtge & coll 4s
.
907a
102
95
1037a
92
7a
1027a
94
1037a
88
937a
101
1037a
887a
101
947/a
947A
104
-
94
94
1037a
977a
98
1057*
94
94
104
977a
977a
1057*.
92
927a
104
96%
95%
1057a
21
22
(374)
The Commercial and Financial Chronicle
1950
January
BONDS
Northern
States
(Minn)
1st
Low
Low
April
Low
High
mortgage 2%s
102
mortgage 23/4S
—1975
mortgage
2%s
1979
25/8s
1st mortgage
Bell
Tel
102
102 %
1027/8
102%
103%
102%
103%
102
-1974
1st
Northwestern
March
June
May
Low
High
Low
High
Low.'
High
102%
102%
102%
101%
August
Low
High
September
High
Low
102%
103
103
101%
102
102%
101%
2%s debentures
107%
107Va
107%
107%
106%
99%
99%
99%
99
1979
101%
101%; ioi%
.100 %'
106
107
106
104%
October
Low
High
101%, 101%
102
\102
99%
—
November
High
Low
December
High
Low
100
100
100%
100%
101%
100%
101%
100%
101%
101%
102
101%
101-
100%
»'
High
101%
102%
102 %
1977
3%s
101%
101%
102
Thursday, January 18, 1951
.
1950
—
July
Power—
1st
(Wis)
High
NEW YORK BOND RECORD
-
February
Low
High
..
101%
101
101
102%
99%
104%
—1984
101%
102
ioi102%
100%
100%
100%
ioi
o
Ogden & Lake Cham 1st guar g 4s_1948
Ohio
Edison
Co
1st mortgage
1st
3s—
12
13%
106%
13%
12%
13
105%
105%
106%
104%
106
106
106%
105%
106%
104%
105%
1975
—
12%
1974
:
2%s—
102
102%
101%
102%
101%
102%
100%
102%
100%
101%
101%
101%
mortgage 2%s
1980
Oklahoma Gas & Elec 2%s
1975
Oregon-Wash RR & Nav 3s
'
13
13
12
11%
12
11%
105
13%
12%
f
17
'
15%
h
17
16%
20%
18
105%
105%
104%
105%
104
104%
104
105
101%
101%
101%
103%
100%
101%
104%
100%
100%
101
101
99%
103
100%
103
101
101%
102%
101%
101%
102%
101%
100%
100%
99%
103%
104%
99%
102%
104%
102%
103%
102%
103%
103%
103%
106%
; 105%
99 %?
20%
—
T03
102
A-1960
ser
13
102%
103%
104%
102%
104
101%
101%
101
101%
100%
101
100%
101
104%
'102%
103%
104%
103%
104%
103
103%
102
103%
100%
102%' 103%
,103
-
S
.•
99
99%
P
Pacific
Gas &
1st <fc
3%s
1966
105%
107%
107%
106%
106%
106 3%
105 %
105%
105
1970
I
ser
refunding 3s series J—.
106
106 %
105%
105%
105%
105%
105
105%
104
1043/4
104
106%
104%
106%
103%
104%
106%
104%
105
106%
106%
106%
105%
106%
106
106%
106
103%
106 %
105%
106%
106%
104 3/8
104%
105
105%
103%
104%
103%
1045%
104%
103%
1053/4
104%
103%
103 %
106
107
1043/4
103%
104%
103%
104%
.104%
103%
105%
104%
104
103%
104 3%
104%
1033/a
1043/4
104
104%
104 %
105
105%
104
105
104%
105%
1043/e
1033/a
1st &
1st
El
1st
refunding 3s series K
1971
& refunding 3s series L
1974
& ref mtge 3s series M
1979
& ref mtge 3s series N
1977
& ref mtg 2%s ser P
.1981
& ref mtge 2%s ser Q—1980
& refunding M 3%s ser R—1982
and ref mtge 3s series S—1983
1st
and
1st
1st
1st
1st
1st
ref
mtge 2%s ser T.
Pacific Tel & Tel 2%s
2%s
debentures
106%
106%
105%
106
106
106
105%
106%
105%
104%
104
105
105
106
106%
106%
106%
105%
106%
105
105%
104%
105'/a
1033/4
105%
102%
105%
105%
105%
106%
106%
106%
106%
105%
105%
1043/4
105%
103%
105 %
104
105%
103%
104%
105
105%
101%
102%
101%
102%
101%
102%
101%
101%
100%
101%
100%
101
103%
104%
104 %
104%
103%
104%
103%
103%
102%
103%
102
1023/4
105%
106%
105
105%
105%
105%
105
105%
104%
104%
104
104%
103%
1985
;
1986
1053/a
104
105
103
103%
5/g
99%
1013/a
"1013/a
102%
100%
102%
100%
101
101%
1033/8
102%
103 %
1013/4
1023/4
1023/s
1053/4
106 %
103%
105%
104%
104
104%
104%
105
1043/4
102%
105%
99%
104%
101
105
99%
103%
1041/s
100%
102
103
105
104%
104%
104%
104%
104%
105%
105%
105
105%
105%
106
103%
104%
103%
104%
1033/4
1041/4
104
102%
104%
1033/a
104%
102%
103%
102 3/a
103
102%
1021%
99%
1976
debentures
3%s
105%
100%
993/4
1003/4
100%
100%
199%
100 3/a
1023/4
"
100%
100%
100%
100%
103
103%
103%
,103%
100
100%
100
100%
99%
100%
99%
100%
1023/4
102%
102%
102%
101%
102%
101%
102%
100%. 102%
98s/8
100%
100%
1013/a
102%
105%
105%
105 %
105%
103%
105
105%
102%
105
105%
105%
103%
105
105
106%
101%
101%
105%
106%
103%
1978
107
104%
102%
'3%s debentures
105"%
1043/a
107%
107%
1073/4
107
105%
107%
107
107
106%
1073/a
107
104%
107%
104%
106%
1053/8
106 3/a
1043/4
106
105%
107%
105%
1983
106%
1055/b
3%s debentures
106%
1053/4
105%
106%
106%
107
106 Va
106 5/s
107%
106
104%
IO71/2
104%
104%
1043/4
1045/a
1043/4
105
1053/4
101%
101%
101%
101%
Pacific
3 %s
Western
—1987
——
Oil
Penn-Central
3%s
1964
1st
Pennsylvania
debentures——I960
series
4s
E
1952
Pennsylvania Glass Sand 3%s
Pennsylvania Power & Light—
1st
105%
104%
105%
1043/4
105%
1013/4
101%
104%
1043/4
105
.105%
103%
68%
74%
102%
103%
77%
74%
104%
73
102%
77
72%
71
67%
72%
65
66%
; 653/4
Co—
Guaranteed
1960
mortgage 3s-—-———
—
__
103%
103%
103%
102%
103%
103
1975
104%
105%
104%
105
104%
1043/4
sinking fund debentures——1965
3s
1043/4
104%
104%
__
f 4%s_—1955
s
Airlines—
income
conv
1043/4
Corp—
debentures
Paducah & Illinois
103%
104
103%
103%
103 &
1033/4
103
104
102
102
74
103
103
73
102
102
102
79
'102%
75
105
103%
105
1033/a
104%
104
102%
104%
79
75..
101%
102
101%
1025/s
103%
104%
1025/8
104
114%
80
80
81%
104%
80
81
102
102
102
102
103
102
102
102%
103
103 a5*
104%
__
103%
102%
103
.
102%
103
102%
104%
101%
Pennsylvania RR—
Consolidated
1960
4%s
General
4%s
General
5s
General 4%s series
General
4%s
Convertible
Gen
A
B
114
114 5%
113%
114%
113%
114%
113%
114%
100%
103%
102%
103%
102%
1043/4
104%
1053/4
1025/B
1043%
100 %
103
104
106%
106%
107%
107%
109
107%
108%
106%
1083%
105
106%
102%
97%
93
953/4
; 90 3/4
96
114
113%
1981
E
debenture
3%s
93%
97%
97
98%
98
99%
97
99%
943/4
1984
D
series
115
1965
1968
series
series
94
96%
97
98%
98%
99%
97
99 %
96
: 973/4
92
1015%
101
101%
101
83%
79
1952
mtge 3%s series P
100 %
1985
81
1963
127
1960
101 %
58
83
100%
101%
101
101%
101%
83
85
84
86
83%
86
57-%
58%
57%
59
57%
58%
80%
ii2 r
114%
113%
99%
*
101%
Q1
113
108
3s
convertible
Income
Pere
debentures
Eastern
&
4s
extended
76%'
4s
1990
Marquette
3%s D
Ry
1980
5s
series
61
15%
17%
103%,
102
15%
,
16
14%
103%
103
111%
112%
109
17 %
15%
18%
102%
103%
102%
103 %
110 Va
1961
110
110%
107% 108
105
106%
104%
2%s__1971
B—
1974
series C_.
1977
General gold 4%s
Philadelphia Co 4%s
Phila
1st
Electric
1st
&
1st &
1st
&
1st &
ref
ref
refunding 2%s_,
refunding 23Asrefunding 2%s—
Pitts
conv
debs
Bessemer
:
QQ
81
Cons
Cons
mortgage
100
103
98%
101%
98%
100%
99%
101A
102%
100%
100%
100} i
102%
86%
84 5%
86
85%
875%
84
64 %
68 %
67
68
67
89
57
58%
165/0
101
52
17I/4
573/4
15
f
102%
16
99
55
101
64%
88
90
16%
.
99%
112%
118%
1053/4
104
104%
103%
.
19
21%
*102;
118
110%
110%
117%
109
103
117%
117%
110
117%
110
109
110%
19%
103%
111
109
111
22%
104
115
115
22.
:
110
,
...
101
;
110
1053/4
117%
73%
*
21
1013/a
35
.
72
75
30
73%
34
33%
76%
40
103%
IOI1/2
103%
101%
114%
114%
114%
115%
115
115
109%
110%
110
110
__
103%
102%
1023/4
103%
104%
103%
104
102%
1033%
101%
103
102
101 %
101
102
102 r.
101
102
1023/4
102
102 %
102 -t
102%
1013/4
103 A
103 /a 103%
103
102%
101
100%
102%
101;
102
1013/4
IOP/4
101
102%
102%
101
101%
102%
102%
1013/a
1021/4
1013/4
100%
1025/s
101%
100%
103%
101%
101
102%
103
103
103%
102
102
1Q4.
101%
101%
102%
103
102
^
9%
8%
8
1964
103%
102%
103
103
8%
103
103%
1033/a
102%
1023/4
j 03I/2
103
103
104
1%
103 5/8
104
104
104
103%
"9
8%
11%
8
8%
8
103 %
103
8%
10%
103
103%
9%
8%
102%
*~8
9
8
9
7
7%
103%
102%
1025/s
102
107%
105
~8%
7
102%
104%
103%
-
104%
1975
Erie
1025/a
103%
—
—
1937
1013/4
102%
102%
%
'
"
7
7%
8
6%
102
1105/8
1043/a
99
1996
99
102
109%
,1957
102%
106% 106%
106%
103%
1963
1964
111%
111
112
HI
112%
112%
103%
112 %
113 %
113%
112%
113 3/a
1133%
103 3/a
1035/s
113%
113%
5s series A
1970
_i7%
13
73/4
12
103%
108% 110%
101%
102%
101%
103
102
1023/4
108%
I'll
106%
109%
107%
114%
1003/4
101
101%
101%
113
100
103%
103
107
107
113
113
"
112 V
1071%
86%
86 Va
86
87
100%
101 %
100
101
101%
102
102
102%
102%
102%
102%
102%
103
1023/4
1023/4
103
103
102%
102%
103
102%
102 %
102%
102%
103
102%
102%
102
102%
103
103
102%
101
101%
101%
102 3%
101%
1003/4
102%
1027/8
1023/4
1023/4
102%
102%
103
102%
101%
102%
1025/b
103
1021/4
102%
101%
102%
86
102%
1.01
105
106 %
108
106%
94
96%
95
93
94%
93Va
96%
93%
96V4
93
96%
94 %
961/4
92
94%
107%
1073/4
1063/4
88
94
1083/a
107%
89
105%
105 %
83%
107%
105
106 %
105
89
95
95V2
94
95
96
94%
96
94
953/4
113 %
113%
113/8
105%
83
104%
1055%
108 5/8
108%
109%
108
105%
1055%
109%
108%
111%
109
108%
111%
IO91/2
107%
109
109
111%
109
111%
86%
88
88
90 5/a
91
91%
102%
102%
102
102%
103 %
103%
103
103/8
1023/4
81
85
85
87
101%
87
101%
'
89
.109%
„
93
94%
92
93
94%
102%
1023/4
95%
96
102%
94%
963/4
94
93%
96
93%
933%
94%
92%
95%
94%
95
92%
96
95%
94%
91%
94
935/s
95%
96
93
95
95
96%
93
96
91%
95%
923/4
95
108%
108%
110%
111
100%
101%
100%
101
100
10L
100%
95%
95
113 Va
112
100%
100%
'
%
107%
113%
100
106
/
9
94%
953%
94
94%
82%
106%
10%
113%
105%
105
105
9
112
112
100%
106%
9%
10%
107%
83
100
1053/a
11%
9
103
103 %
103'%
105%
~9%
8%
104
113%
103%
102
7%
/
107
106
101
8 %
7%
102
100
113%
"104
1003%
.103%
106
101%
113
110%
100%
103
1063/4
113%
112%
1960
100%
6%
103%
109
101
102%
8%
6%
102%
100%
1953
102%
8
7
103
RR—
general
Co
5s
series B
—1962
5%s__
1964
Plantation Pipe Line 2%s
,
Potomac Electric Power 3%s„
1st mortgage 3'As-.
93,
94%
90%
1st mortgage 3s
Providence Terminal
108
108
111
111%
108
100
101
100%
'
1970
Public
Service
Elec
&
&
1st &
1st &
100%
100
100%
100
100
105
105
1043/4
1043/4
&
1966
4s
105
105
1977
—
105
100
99%
—
105
99%
102%
1051%
99%
II
104
102%
108%
110
105%
mortgage 3Vis
1968
109
109
mortgage 5s
2037
mortgage 8s____2037
mortgage 3s_
_1972
mortgage 27/8S—1979
Quaker Oats 25/8s debentures—_—1964
104%
1043/4
100%
101%
104%
100
104
1043/b
103%
104%
101%
1015/8
108
104%
100
1047/s
101%
110
99
1033/4
104%
104
1053/4
104%
104
104%
103%
1025/a
1033/a
109 5/s
109 5/8
109
1093/a
106%
1033/4
106%
106
104%
106%
106
106 %
104%
106
1513/a
106
1513/a
151%
1513/a
1511%
152
1513/a
1513/a
106%
151%
1055/a
106
151%
150
150
151
151
221
221
150%
151%
218
106
218
1053/a
1053/8
104%
103%
104%
222
-
—
222
2223/8
225
106%. 106%.
—
—
101% 102%
106
105%
102%
105%
102%
1043/4
102%
105 %
104%
102%
102%
1043/4
,
104%
102%
102
102
108
104%
99
Co—
1963
108
103
108 %
1956
Gas
—
refunding
refunding
refunding
refunding
refunding
99%
1983
1st
debentures-
1st &
1st
102%
Youngs & Ashtabula—
1st
Pittston
1st
99%
102%*
Pittsburgh Consol Coal 3%s debs—1965
Pittsburgh Steel 4%s—
1958
Pittsburgh & West Va 1st 4%s
1958
1st .mortgage 4%s series B—1959
1st mortgage 4%s series C
1960
3s
100
1033A/104%
General mortgage 5s series B
1975
General Mtge 3%s series "E"—1975
Pgh Coke & Chem 3%s
1964
Pitts
99
82%
Pittsbg Cinn Chic & St Louis RR—
General
1113/4
1011/a
100%
98
100U
98%
103
gtd gold 4s series G
gtd gold 4s series H
gtd gold 4%s series I
gtd gold 4%s series J
Cons
107
108%
104
1st mtge 2%s series A
Pitts Cinn Chic & St Louis Ry—
Cons guaranteed 4s series F
Cons
104
1123%
1123%
103% 104%
_y
Lake
&
113%
106%
1093%
,—,.-1967
2%s_
Philippine Ry 1st 30-yr s f 4s
Certificates of deposit
Phillips Petroleum 2%s
2%s
112%
1041%
109 %
100%
1974
1981
—_1978
mtge
mortgage
113%
1051%
1085%
134%
Phila Bait & Wash-
General
1123/4
106%
lliy2
1041/4
109
*
Peoples Gas Light & Coke Co—
Peoria
113%
103
110
98
100%'101%
82
113
1053/4
,107%
99%
.*:■
115
102%
103%
.
104%
103%
101
_
103
103%
103%
103
106%
106%
106%
151%
152%
152%
152%
152 3/a
218%
„
102%
106%
151%
.
220
218%
218%
218%
218%
104%
104%
101
101%
104%
1035/8
103%
104%
104%
1043/4
104%
104%
102%
103
1023/4
103%
102%
103%
101
101%
101%
1003/4
1003A
100%
100%
103.3/4
—
R
Reading Co 3%s series D
Reynolds (R J) Tobacco 3s
Rochester Gas & El 3%s
General
H
1967
mortgage 3%s series J__ 1969
Rutland-Canadian
Rutland
1995
—1973
ser
RR
4s
stamped
95%
1053/8
—
1949
106%
8%
9
103%
93
935/8
104% 105%
—
l063/4
1941
4%s stamped
Saguenay Power 3s ser A_
1971
St Lawrence & Adir 1st gold 5s—1996
2d
93%
105
,
1067/8
—
107%
7%
8%
7%
9
8%'
9
104
65
71
104
"
104
67%
67%
72
104%
—1997
69
mtge 4%s ser B
943/4
91%
93%
91
2022
62%
64%
62%
1st 4s—1989
118%
119
118%
118%
118%
gold 4s inc bond ctfs—Nov 1989
General & refunding 5s ser A_—1990
99%
101
100 5/a
101
St Louis Southwestern RR
2nd
St Paul & Duluth
St
Paul
a
cons
4s
Union Depot 3%s
Deferred
106
62%
105%
106
101%
99%
923/4
64%
120
"B"
1971
103%
t Odd-lot sale,
104%
r
Cash
sale,
x
Sold
921043/4
1065/a
—
>
—
73/4
7%
7%
8%
8%
8%
87%
104%
104%
70
70
1043/a
68%
__
106%
—
8
89
v
1047/8
106%
—
90
56%
119
101
93%
63%
120
105%
925%
104
-
70%
106%
8
8
7%
9%-
102
68%
92
►'
93%
104% 104%
103%
104%
1065/8 1065/8
93/4
10
9%
12%
106%
1063/a
-
95
,
101
90%
58
1175/a
90%
93
,93/4
94%
92%
104%
104%
104%
104
104
106
106%
106
106%
106% 106%
10% .„15
10
10
11
70%
75
72
10
75%
101
101
90%
97%
97
75
101
.'14
103%
963A
73
101
100
63%
55
61%
56%
75%
118
118 3/a
118%
118%
71% ,75%
118% 121
121
122
103%
104
104
105%
105%
1043/4
101.
*97%
103%
103%
103%
104
106
105%
105II
105
105 i3e
1043J
105
104
104%
104%
104
104%
104%
105%
104%
'
70%
—
743/4
92%
13
12
13%
v
104%
11%
104%
71/2
70/2
121%
73%
98%
74/a
105%
106
731/2
75%
101%
104%
1041/2
73%
80
101%
9734
991/
70%
120%
121%
121
106
122
106
105%
106
,
105%
104%
12
12%
104%
101
122
951
12
76
105
1033/a
„
94
11%
105
104%
73
75
101
99
75
119/4
103%
Ex-interest.
92
103%
103%
72
72
101
101
93
96
102
70
71
104
105%
-
8%
75
98%
84%>
104
__
104%
68%
85,
104%
103%
104
104
89%
1045/8
1065/8
7
■
1968
delivery sale,
105%
66%
69
.
107
75
99%
93
104%
72
93
105%
—
106%
8%
8%
1996
mtge 4s ser A
107%-
8%
1st 5s stpd—1955
St Louis-San Francisco Ry—
2nd
1063/4
.
gold 6s
105%
„
10%*
-
92%
105%
__
St L Rocky Mtn & P
1st
92% *93%
104%
77%
105%
98%
75%
102
843/4
t
Volume 173
Number 4978
.
.
The Commercial and Financial Chronicle
.
(375)
1950
January
Low
High
BONDS
Scioto
V
&
N E
1st gtd
4s
Gen
mtge 4 Vis series
Low
A—.
2016
NEW YORK BOND RECORD
March
High
Low
1989
Seaboard Air Line RR 1st m 4s A__1996
-
February
127
ioo%
101%
100%
ioo%
75%
82%
80%
82%
79%
98%
98%
98%
99
99
99
99%
98%
ioo
High
April
Low
May
High
Low
June
100%
82%
100
100%
79%
100
85%
1950
July
Low
High
Low
126%
High
127%
-
126%
126%
August
High
126%
Low
September
High
126%
Low
High
100%
83%
86%
80
85%
78%
87%
85
90%
October
High
mtge
3s
series B
1980
*
debenture
3s
Shell Union
Silesian
1
Oil
:
North
&
Southern
Bell
102%
102%
98%
99 %
gtd 5s
123%
105
106
106%
105
105%
104
100%
101
100%
101%
101%
J02
100 Vs
101%
100
103 y4
103%
103%
104 %
103%
103%
102%
102%
103
103'/8
82%
102%
100
94%
100%
101%
100%
101%
100%
101%
104%
104%
104 %
104%
78
79
A—1977
ser
100%
103%
100
99%
101%
1969
95
98%
96%
98%
92%
97
93 %
95%
95%
101
98%
92%
A..1975
103
95%
100%
_196u
102%
103 %
77
77%
76%
77%
75
75
74
98%
49
97%
51
P8V4
41
45
101%
101%
101%
97%
98%
105%
81
81
82
82 %
97%
98%
123%
80%
123%
106
103%
105%
105
105'/a
101
100 %
101
100%
101
102 y2
102%
102%
102%
83%
83%
84%
84%
4s series
debentures!
102%
108%
102%
102
102 y4
92
98%
104
100%
84%
99%
102 %
100%
104
101%
96%
99%
96%
102
100
97%
96%
100%
98
108 %
114'/a
110
123%
102
102%
97
101
96
96
94%
100
94%
99%
112
87%
101
108 '/a
113%
108%
114%
109
112%
100 %
100%"
101%
101%
102%
102 %
102%
100%
93%
94
93
94
94
94%
93
93
87%
92%
88
92%
93
88
88%
87%
89%
96%
e8%
89
94%
87%
88%
97%
94
85
86%
96%
88%
95%
90
92
96%
96
95%
96
95
96%
90%
95
92%
90
95%
93
93 %
92%
89%
92 %
94
94%
95
94%
121%
122%
(N J)
4Vis
—.2013
120%
118
114%
116
93%
96
92%
96
114
93%
115%
111
1151/2
112%
953/4
93
95%
921/4
95
103 y4
50
104%
105
90
117%
•
116%
95%
93%
120%
95%
120
94
121
94%
121
92%
121%
123%
104
105
102
105
102%
104
103%
105 y8
103%
105%
104
106
107%
105%
106%
103%
105
106%
107
104%
107%
104
106%
97
94%
104% 107 %
104%
106
103%
106%
106%
108%
105
108
107%
107%
108%
105%
107%
106
100
104
108%
106%
107%
104
104
100%
101
100%
101
100%
104%
104 %
100%
106%
100%
100%
100 A
106%
.100%
100%
100A
99%
100 Vb
100
100
A
99 3*
102 %
101
101%
100%
102%
101%
102%
100%
101%
100%
101%
100%
101%
100%
106%
107
101%
102
102
103
101
49
104 %
102 % ' .101 %
%
52%
51%
104
104%
103%
59
55
104%
59%
103%
57
103%
60
'
103%
57
103%
59%
60
61%
103%
103%
103%
103 %
96%
97%
97y4
97%
61%
103
63
63
63
103%
102
96
97%
97 Vs
98%
106%
63
100 3l2
101
106 %
61
98%-
61
62%
96%
96%
M 102%
97%
93%
98%
97%
98%
97%
97%
97%
97%
88%
96%
103
103%
103%
103%
102%
103%
102%
103
102%
102%
102%
102%
101%
102%
102
102%
99%
101
101 %; 102%
102
102
101 %
102%
102 Vs
102%
101%
102 %
101%
100%
102%
100%
102%
101%
101%
1017%
101%
101%
101%
102
101%
1972
101%
101%
101%
101%
101%
101%
101%
102 %
101%
102%
102%
100 Vs
101%
101%
102%
100%
101%
3 00
104%
104%
104
104
100%
100%
104%
100%
103%
103%
100%
102%
102%
iooy8
102%
103%
103%
103%
103%
103%
103
103
126%
127%
129
.<—1971
.
Sunray Oil
2%s debentures.....
97%
2%s debentures—1966
Swift &
debentures—....
98%
104
104%
104%
98
96%
96 %
96%
Louis—
improvement 4s series C..2019
improvement 2 Vis series D..1985
L—1965
3s
Orleans 3%s
B
1970
1
'
C..1
—1990
Pacific 1st
ref mtge
1st
125
125 %
126%
126%
126%
105
104 %
127%
104%
104%
105
128
104%
103%
127%
127%
128
105
103%
104
103%
104
103%
104%
103%
106%
105%
106 y4
105%
104%
103
105%
106%
103
106
103%
103
105%
105
106
103 y4
104
105%
104%
106
104
101%
99%
100%
101%
101
101 %
98%
105%
104 %
101%
98%
105%
104%
105 Ve
105
99%
104%
98%
99%
97%
98
100%
101
100%
102
99%
100 %
99
100
99
100
100%
102
97%
100 y4
102
99%
101%
101
98%
99%
96%
99%
100
102
100%
129 %
130%
131%
131
100%
132
102%
101
131%
100%
101
130%
130% 131%
102%
132%
132%
133
133%
133%
102%
133%
134
134
104%
105 %
105
iosy4
104
105 y4
134%
136
105
101%
104
136%
137
103%
100
103%
103%
133%
104%
133%
106
104%
105 V8
105
103%
103 %
103 %
104%
103%
103%
105
103%
102%
104Vs
103%
103%
104%
102%
102%
102%
102%
102%
102%
102%
102%
100 %
1021/8
102 Va
103 Ve
68%
62%
64%
29
25
27%
97%
97%
103%
57%
53
57
22%
26%
21%
26
1960
92
95%
95%
101 %
.I960
—
3%s
Central
52
1960
refunding 4s
5s
1961
101 %
Union Electric of Missouri 3%Si—. 1971
110%
Corp
101%
101
3%s—^...1974
Ter
2Vis
125%
119% 119%
104
105
105% 106%
.1—2000 128%
gold 5s
3%s series E—.1985
Pac
income
94%
111%
107
48
45
40
113%
91
107%
106%
104%
112%
106%
.
102%
103
102
114%
97
1973
2%s
1974
St
101
95%
121%
102%
90
93%
105
95
83
95
.1983
—
debentures
Ohio
96%
93 y8
100%
101
96%
23/4S...____.1966
(Calif)
Tri-Continental
92
88%
107%
102
95%
:j.__1985
-
International
Avenue
102%
97%
94%
102%
97%
90%
A—1956
Bell Tel 2%s
Pac-Mo
92
101%
95%
101%
series
95 y8
96
104%
98%
94%
101%
of
98
92
101%
101%
88
1017%
Oil
95%
100%
1986
.1961
101%
Oil
101%
102%
105
Southwestern
99%
Co—
108
&
123%
106%
82
107
Toledo
123%
104%
102
108
Adjust
98%
123%
78%
105%
Third
97%
98%
101%
103
Texas
98%
102%
98%
83
106
&
97%
52
101%
98
105
106
Gen
101%
101
99%
101%
109
Texas &
50 %
101 %
102%
98%
80
105%
3%s
51%
101%
102%
98%
104
103%
Texas New
101%
49%
101%
102%
.98%
98%
99%
95%
98%
98%
96%
99
102%
97%
102%
101%
general
Corp
98%
%
99
103
High
93%
100%
102%
51 %
103
98%
1985
105 %
Texas
98
,.1987
Ry 1st consolidated 5s_—1994
Assn
97 %
1st m 23/4S__1994
general 6Vis series A
1956
Memphis Div 1st gold 5s
—1996
St Louis Div 1st gold 4s._
:
1951
Ref &
98%
106%
Development & general 6s "A"..1956
Ref
97%
105%
Devel &
Term
.98%
50
107%
F
2%s
98%
54
123%
G__
Co
98%
51
95
99%
1996
series
2%s
98
60
123%
1981
series
Standard
99
99
58
106%
mtge 2 Vis series E
Standard
V*
98%
107
Pacific RR
Spokane
98
99
63i/a
106%
i
2 Vis
3 Vis
98%
98%
60
124
debentures—
&
98 '/4
107
(Oregon Lines)
2%s
Devel
98 >/4
124
4Vis
Southern
98%
Low
High
90%
100%
98%
106
San Francisco Term 3%s ser
1st
103
92
Low
Co—
Pacific
Southern
99%
99
98%
Ry
Indiana
conv
103%
89
99
107
Gold 4Vis
3s
98%
92
100
99
106%
debentures..;
Gold
103
99 %
99
1963
debentures
4Vis
103
103
,
88%
98%
.1979
21/Ss
1st
98%
Tel—
&
2%s
South
99
68%
99
;
Tel
3s debentures
Southern
98%
60
1965
Alabama
99%
53%
99%
59
—1976
Socony-Vacuum Oil 2%s
South
99_
1941
7s
Skelly Oil 2%s
98%
1974
1971
2,/2S
American
99%
December
127
99%
1st
Seagrams (Jos E) & Sons 2%s debs_1996
November
Low
127
126%
126
125%
126
128
128
•
56
67
60%
69%
59
64%
62
67%
61
65
24%
32%
24%
29%
22%
28
25%
29%
24%
27%
95%
95%
96
96
97
96%
96%
96
96%
96
96%
101%
101%
101%
101%
100%
101%
100%
101%
100%
101%
100%
101
<
>
64
y
25%
127%
'60
103 y4
63%
56
61 %
56
28
23
27%
22%
98%
25%
98 y2
99
100%
65%
31 y4
100%
100%
100 %
100
100 Ve
99%
100%
100%
100 y4
108%
108%
108%
100%
101%
102%
100%
1
102%
102%
102%
U
110
110 Va
109
110
108%
109%
109%
109%
109%
109%
109%
109%
109%
110
110
110
108 %
110
103%
103%
103%
103
103 Va
102%
103%
102%
102%
102
102
100%
102
102%
102%
102%
102%
101
101
104%
104%
104 %
105
104%
105
104%
105%
104 Vb
104 y2
103%
103%
104%
104%-
104
104
debentures.; .1970
102%
103%
1021/4
102%
102%
102%
102%
102
102%
101%
102%
102
102%
101%
102%~
101% 101%
103%
103%
103%
103%
103%
101%
103
103
104
101%
102%
101%
96%
94%
95%
debentures....
Union
Oil
Union
Pacific
—
2%s
(Cal)
debentures—
2%s
series
United
Gas
1991
2%s_—..."
i__.
102%
102%
102%
2%s
Vandalia
RR
105
96
104%
103%
97%
96%
96
103
96%
104%
96%
103%
94%
96%
103
94%
103%
103%
103%
103
103
103
....
96%
1967
98%
91
97%
96%
97%
91
91%
97%
98%
99%
98 %
90
993/4
91
92
103%
102%
102%
1976
i
3%s_
Pictures
103%
102%
1959
debentures
debentures—
Universal
1966
1970
Ccrp 2%s
Rubber
S
2%s
.1976
—
C—
Biscuit
United
i
101%" 102
108 3/4
'
RR—
2Vis
U
110%
103
.1968
mtge & coll trust 2%s—... 1975
1st
3s
102%
93%
96%
101
102%
101%
,97%
98%
91%
91%
104%
99
98%
99%
99%
98'/a
99
92
89
90
90
91
98%
102%
94%
96%
103%
103%
103
103
101
101 Ve
100%
97%
101%
103
101
103%
101 %
104%
99
89
98%
97
102%
98%
102%
95%
102
93 %
95%
93%
102%
95
93%
96%
101%
102%
101%
91%
98 Ve
97%
97%
97%
97%
98%
97
97%
98
98
93%
93%
95
95 %
95%
96%
95%
98%
106%
100
106%
100
93%
97%
97%
97%
V
cons
Consolidated
Vanadium
g
.1955
4s
series
4s
Corp
of Am
.1957
B
107%
105
105
107%
107%
„
__
107%
106%
106%
103%
103%
-1965
3Vis
103 V*
104%
102%
104%
100%
101 Ve
100%
101%
Virginia Elec & Power—
1st &
ref
mtge 2%s series E_.
.1975
1st
refunding 3s series F__.
.1978
&
3 Vis convertible debentures
.1963
-1979
2Vis series G
consolidated
1st
5s
lien
1st
3%s
ref M
&
ser
129
118%
117
126
103
103
90
91
102
102%
,
.
101
102%
102
102
102%
100
101
100
100%
102
127%
117%
91%
99
104
101
104%
91%
90
>
99%
100%
99%
103%
103%
104%
101
104%
II
—
88%
90
99%
100%
103%
104%
101%
101 %
101 Ve
125
103%
104
100
100
92
88
90
103%
103%
88%
100 Va
__
124
104
91%
93
98%
90%
99%
103%
103%
103%
__
.1973
C
105%
123%
102%
103%
.1995
Virginian Ry 3s series B
105%
130%
103%
2003
._,i
105
122%
102%
__
114%
102
103%
.1958
Virginia & Southwest 1st gtd 5s
103%
103%
105
102%
90
96%
103
96%
99
94%
98
103%
103%
103%
88
■
.
»*
.
♦
102%
89%
98%
103
89%
98%
99%
104
102%
93
98%
103%
94
99
103%
91%
98
104 Ve
90%
93
99%
98
"104
104
102%
104
—
103%
93
100
103%
■
W
■
'
■
■
'
'
.
■
Wabash. RR—•
'
4s series A
series
4%s
—
Ward
r
73%
76%
1991
73
76
—1971
—...—1966
debentures
Co
'
1981
mtge 3Vis series B—
Walker (Hiram) G & W—
2%s
u
—
B———
1st
Walworth
t
.
1976
3%s
Baking Co 5%s deb (sub)—.1970
RR 1st & ref gtd 3%s_.„2000
Warren
79
81
76
78%
77
77%
79%
74%
77%
99%
100%
98%
100%
102%
102%
101
102%
102
102
91
90
103% 106%
50Vs
52%
102%
91
89
91
104
91
102%
73%
80
80
73%
74%
73%
78%
79%
97%
99%
97%
99%
99
74%
102 %
100
102%
79
80
78
100% 101%
103
:
73%
99
75
75%
100
76.
77
84
/
84%
101
84%
84%
100%
85
85
101%
84
82 V*
101
84%
84%
85
84%
84 Va
82%
84%
101%
101%
101%
101%
83
84%
84%
101%
J.
88
90
87%
88%
89
91
91
91
91%
91%
92%
93%
93%
94%
93%
95%
92%
94
53
54
50%
53
50
51
50
53%
53%
56
55
57
54%
54%
II
II
55
57
997/a
997/a
103
50%
51%
51%
53
Washington Terminal—
A
.—1970
Westchester Ltg 5s stamped gtd—1950
General mortgage 3%s„
1967
Gen mtge 3s gtd——
—1979
1st mtge 2%s series
.2361
105%
106
104%
106%
57
2361
...1952
55%
.103%
1974
West
Penn
Electric 3%s
West
Penn
Power 3%s series I—,1.1966
West
Shore
guaranteed
1st 4s
Registered
Western Maryland
1st 4s_
4%s-4s series A...
Western
4%S
Pacific
'L.—.2014
E 4%s.l950
1951
Gold 5s
30-year
5s
.-I960
—
Westinghouse Electric 2%s—
1971
2.65% convertible debentures..—1973
C—1970
1st mortgage 3%s series D——1967
Wilson & Co 3s
1958
Wheeling Steel 1st series 3%s
Winston-Salem S
Wisconsin
B
1st 4s
Central 1st
Certificates
of
gen
101
102%
102%
102 A
102 J/a
101%
102 A
101%
101%
100%
100%
1003a
101
10012
1001?
1001J
100 n
105%
106%
105%
106%
105
105%
105%
101# 101A
106
105%
105%
105%
105
105%
105
105
105
105%
104%
105%
1D6
106'/a
106 Ve
106 Vs
106 y8
105%
105%
105
105%
105
105%
105 %
105%
105%
105%
105
104%
105
104%
105%
105%
106%
105%
106
105%
105%
104%
105
105%
106
105%
105%
105%
105%
105%
106
106%
106
1071%
106%
107%
106%
107
106%
106%
106
107%
105%
106%
106
106%
105 y4
106%
105%
106
105%
106%
63%
62%
64%
62%
56
61
56
607/a
67%
52
58%
52
103
61%
1960
gold 4s_1949
deposit
a
2%s
delivery
62
60%
64%
103%
103%
103%
103%
103%
104%
103%
104%
102%
103%
103
104%
105%
105
105%
104%
105%
103%
104%
104%
105
104%,
104%
102%
101%
102
101%
101%
101%
102 Ve
102%
103
102%
102%
102%
100t"ff
100
99% 100%
100 3V2
100'/a
100
100A
99%
99%
100%
100
100 y4
100 y8
101%
102
100%
101%
100%
101%
85%
101 A
106%
101 %
102
102%
65
67
62%
67%
t Odd-lot
104%
104 %
105
105
105%
106%
106%
63%
'
70%
61 '/a
63%
59%
63%
58%
641/2
104
103%
104 %
101%
103 %
101%
102%
102
102%
104
104%
104%
105%
104
105 Va
104%
105%
105%
105'/a
103
103
103%
102%
103
10?
104 Va
102%
103
102
111
100%
100%
102
100%
101'/a
100 hi
101*2
loosi
101
62%
68 y4
100
101%
88%
87%
94%
94%
97%
102%
102
103
102%
102%
101%
102
101%
102
101%
101%
101%
101%
101%
102
101%
101%
102%
102%
101%
102
100 y2
101%
100%
100%
101 Va
101%
109%
107%
110%
109%
111%
105%
111%
106 y4
111%
106%
115%
105
108%
107
108%
106%
108%
107
109
106%
109
106%
109 y4
102
102%
103 i/a
102%
103 y4
103
103 Ve
102%
104%
103 Ve
104
102%
104
103%
105
104%
104 %
103%
104%
103
103%
103 Ve
103%
103
102%
103
102%
102%
102%
103 >/4
103 Ve
103 V*
103%
103%
103 Ve
104
103%
104
103 Va
103%
103%
103%
103
103
102%' 102%
102%
103
102 %
102%
102%
103%
113%
113%
76%
78
76
77%
73
76%
76%
76%
77%
77%
73
73
44%
48%
45%
48
40
46
99
99%
99%
99%
91%
85
89%
88
92
96%
93
96
95%
98
96
100%
100%
102%
103
115%
115%
77%
76%
78%
76
77%
41
44%
43%
46%
102%
115%
102
102%
102
102%
102
102%
102%
103%
102
102%
101%
102%
113
113
113%
113%
69
76
76
77%
76
83%
80%
83%
81
85 y4
82%
86%
41
48%
47%
49%
48%
52%
51
53%
50
68
40%
46'/a
47%
47%
50%
50%
51
51
99
99%
99%
100%
99%
99%
93 Va
99%
98%
99%
102%
103
115%
74
102%
114% 114%
77
74
44%
46
100%
100%
100%
107% 107%
107%
99%
100%
107_%
99%
1976
sale,
104
102%
Power—
debentures
Deferred
68 y2
103%
1976
2%s
59%
63%
104% 104%
102%
106%
106%
105%
105%
105%
105%
105%
105%
82
.
2%s
—
—1979
Public Service 3%S—.1971
Yonkers Electric Light &
57%
65
101%
104%
58
mortgage
Wisconsin
61%
60
57%
100
Electric Power
64%
59%
41
1st
61
58 y8
Superior & Duluth Div 1st 4s__ .1936
Certificates of deposit——
Wisconsin
61 %
59%
59
1969
—I
West Union Tele fund & R
101
102%
sale,
r
Cash sale,
100
x
Sold Ex-interest,
99%
46%
100 y4
106%
106%
106
98
106
106%
106%
100%
100 Ve
100%
%
82 >A
57
60
64%
64%
98%
98%
105%
105%
23
24
The Commercial and Financial Chronicle
*'
(376)
Thursday, January 18,1951
. . .
v'
for the Year 1950
Course of Prices of Government Securities
Quotations after decimal point represent one or more 32ds of a point)
(Compiled from sales made at the New York Stock Exchange.
High
Opening
Period-
Close
Low
Treasury 27/»s, 1955-1960
Treasury 27/8S, 1955 ■I960Treasury 2V4s, 1958 ■1963Treasury 2 Vis, 1950 •1952.
Treasury 2 Vis, 1964-1969Treasury 2 Vis, 1965-1970Treasury 2Vis, 1967-1972_.
Treasury 2 Vis, 1967 -1972Treasury 2 Vis, 1967 •1972.
Treasury 2Vis, 1959 •1962Treasury 2Vic, 1959 -1962-
103.09
102.15
102.15
103.09
Treasury 2s,
1951 •1955.
2%s,
23,4S,
2 Vis,
2 Vis,
2Vis,
2Vis,
2 Vis,
2 Vis,
2 Vis,
Treasury 3s,
M-S
1955 •1960
Treasury 27/8S,
Treasury 2Vis,
J-D
1958 -1963-
1950 •1952
M-8
1964' •1969
*101.01
*101.01
*101.01
*101.01
J-D
-
Treasury 2 Vis>
J-D
Treasury 2Vis,
M-8
Treasury 2 Vis,
1967 ■1972—.—
J-D
1967' •1972-
J-D
Treasury 2Vis,
1959 ■1962
J-D
102.18
102.18
J-D
102.16
102.16
102.23
Treasury 2 Vis,
1949 1951—-Treasury 2s,
1951- •1955
Treasury 2s,
102.23
Treasury 2Vis,
102.16
102.16
102,23
Treasury 2 Vis,
102.18
102.23
102.18
1959 ■1962-
Treasury 2 Vis,
'
J-D
j
1
•-?. A: •;•
v".
'
Treasury 2s,
r*
Treasury 2s,
J-D
Issue and Interest
Treasury 3s,
Treasury 2%s,
Treasury 23is,
Treasury 2 Vis,
Treasury 2 Vis,
Treasury 2Vis,
Treasury 2Vis,
Treasury 2Vis,
Treasury 2Vis,
Treasury 2Vis,
Treasury 2 Vis,
Treasury 2s,
Treasury 2s,
1951-1955
1955-19601958-1963—_—
1950-19521964-1969
1964-1969
1965-19701967-1972„.
1967-1972.—__
1959-1962
1959-1962-1949-1951__
1951-1955——
High
Opening
Period
M-S
M-S
J-D
M-8
J-D
J-D
M-S
J-D
J-D
J-D
J-D
J-D
J-D
Treasury 3s,
Treasury 2%s,
Treasury 2Vis,
Treasury 2 Vis,
Treasury 2 Vis,
Treasury 2Vis,
„
—
102.10
102,10
1O"2.I5
Treasury 2Vis,
Treasury 2s,
Treasury 2s,
1951-1955—— M-S
Treasury 27/bS, 1955-1960
M-S
Treasury 2Vis, 1958-1963-—— J-D
Treasury 2Vis, 1950-1952
M-S
Treasury 2 Vis, 1964-1969
J-D
Treasury 2 Vis, 1964-1969—J-D
Treasury 2'/2s, 1965-1970
M-S
Treasury 2%s, 1967-1972
J-D
Treasury 2 Vis, 1967-1972
J-D
Treasury 2V4s, 1959-1962— J-D
Treasury 2 Vis, 1959-1962
J-D
Treasury 2s,
1949-1951
J-D
Treasury 2s,
1951-1955
J-D
High
Opening
Low
lot transaction
Treasury 3s,
3y8s
due
111.10
111.10
the
year.
Treasury 2 Vis, 1964-1969
-
._
._
101.23
101.23
J-B
101.17
101.17
Treasury 2 Vie, 1959-1962
102.19
102.19
Treasury 2 Vis, 1964-
102.14
102.14
102.14
102.14
Treasury 2Vis, 1965Treasury 2 Vis, 1967- 1972
101.25
101.25
101.23
101.23
Treasury 2Vis, 1967- 1972—
Treasury 2Vis, 1959- 1962
101.23
10T23
101.23
10L23
Treasury 2 Vis, 1959- 1962—.
Treasury 2s,
Treasury 2s,
a
tRegistered bond
record of all the Treasury
1949- 1951
1951- ■1955—
transaction.
100.29
High
Low
J-D
1951-1955
J-D
OCTOBER
Opening
High
Issue and Interest Period-
Close
Low
1951-195
Treasury 3s,
—
___
—_
Opening—
'
\
—
—
J-D
——
4
'
.in-
.■>
"*•
-»■
J-D
''
^
1
'
M-S
J-D
(
f
100.26
10026
J-D
—
•—.—w
—»
J-D
—_
Close
M-S
M-S
M-S
s
,
100.26
,,
'''
100.25
100.26
100.25
'
„
100.25
,<
100.25
J-D
•
101.07
J-D
lOTO?
101.07
101.07
—
Treasury 2s,
n.j -I.L 1
J-D
^
JtD
Ji-4
Treasury 2s,
-—w
-—«.
NOVEMBER
Opening
High
Issue and Interest Period
' Close
Low
i
Treasury 3s,
1951-1955
Treasury 2%s, 1955-1960
Opening •* High;
M-S
M-S
Treasury 23is, 1958-1963
Treasury 2 Vis, 1950-1952
-
Low;
<:•'
Close
J-D
M-S
Treasury 2Vis, 1964-1969
J-D
Treasury 2 Vis, 1964-1969
107.00
107.00
10Y.00
moo
1101.16
1101.16
1101.16
1101.16
: loo'ii
100.24
100.24
100:24
High
Low
J-D
Treasury 2 Vis, 1965-1970
MrS
Treasury 2 Vis, 1967-1972— J-D
Treasury 2 Vis, 1967-1972
J-D
Treasury 2 Vis, 1959-1962
J-D
J-D
J-D
101.07
101.05
101.07
Treasury 2 Vis, 1959-1962
100.31
100.31
100.31
100.31
Treasury 2s,
100.31
100.31
100.31
100.31
Treasury 2s,
101.07
1949-1951
1951-1955
J-D
DECEMBER
Opening
High
Issue and Interest Period
Close
Low
Opening
1951-1955
Treasury 2%s, 1955-1960
J-D
Treasury 234s, 1958-1963
M-S
J-D
M-S
Treasury 2Vis, 1950-1952
M-S
M-S
w
Close
M-S
Treasury 3s,
M-S
Treasury 2 Vis, 1964-1969—
Treasury 2 Vis, 1964- 1969—J-D
102.19
100.29
J-D
1949-1951
Treasury 2s,
101.17
100.29'
J-D
J-D
J-D
Treasury 2s,
101.17
J-D
J-D
100.29'
M-S
Treasury 2Vis, 1967-1972
101.23
Close
J-D.
Treasury 2Vis, 1959-1962—
101.23
101.30
•'
J-D
Treasury 2Vis, 1965-1970.
J-D
101.30
J-D
Treasury 2 Vis, 1967-1972.
J-D
Low
101.30
M-S
J-D
1951- 1955
102.19
selling outside of the year's range.
a
Treasury 2VaS, 1958-1963,,
Treasury 2 Vis, 1964-1969;—
M-S
-
High
101.30
M-S
M-S
Treasury 2 Vis, 1950-1952
J-D
„
J-D
Treasury 2Vis, 1964-1969.
J-D
**
i.
——r— '
J-D
Treasury 2 Vis, 1965-1970
M-S
M-S
J-D
Treasury 2 Vis, 1967-1972.
J-D
J-D
Treasury 2 Vis, 1967-1972
J-D
Treasury 2 Vis, 1959-1962
J-D
J-D
100.27
100.27
100.27
100.27
Treasury 2Vis, 1959-1962
J-D
100.21
100.21
100.21
100.21
1949-1951
1951-1955
J-D
J-D
101.07
101.08
101.07
101.08
100.29
10~0.29
100.29
100:29
J-D
J-D
bonds listed on the Big Board.
compilation of each and every issue in which any dealings were transacted during the
The issues still listed and in which no dealings occurred during 1950 are as follows:
1949-52; 2%s due 1951-54; 2%s due 1956-59; 23/is due 1960-65; 2»/2s due 1949-53; 2Vis due
simply
of
111.10
M-S
1955-1960——— M-S
1958-1963—.
J-D
1950-1952—,
M-S
1964-1969.
J-D
1964-1969—J-D
1965-1970—— M-S
19G7-1972.—_ J-D
1967-1972
J-D
1959-1962
J-D
1959-1962
J-D
1949-1951
J-D
1951-1955
J-J)
Treasury 27a s, 1955- 1960
Treasury 2Vis, 1958- 1963
Treasury 2 Vis, 1950- 1952—
NOTE—The tabulation shown above is not
is
19760
111.10
Issue and Interest Period-
Close
Treasury 3s,
J-D
J-D
Opening
;
1951-1955—;
Treasury 27/8s, 1955-1960
1951-1955
AUGUST
Issue and Interest Period-
course
Treasury 2 Vis,
Treasury 2V4s,
APRIL
It
Treasury 2 Vis,
Treasury 2 Vis,
102.10
*108.07
Issue and Interest Period-
Close
Low
108.04
1951-1955—— M-S
1955-1960—.
M-S
1958-1963—J-D
1950-1952
M-S
1964-1969-—i— J-D
1964-1969—— J-D
1965-1970M-S
1967-1972.
J-D
1967-1972—_.
J-D
1959-1962—— J-D
1959-1962—J-D
1949-1951.;,—J-D
1951-1955
J-D
JULY
MARCH
•Odd
Treasury 2 Vis,
1965 ■1970—„_
1964 ■1969
*108.07
Issue and Interest Period
Close
Low
High
Opening
M-8
1951- •1955
3s,
1951-1S55-
JUNE
FEBRUARY
*——Issue and Interest Period-
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
1949-1951-
Treasury 2s,
1951-
108.04
M-3
Treasury 2 Vis, 1967-1972.„
Treasury 2Vis, 1959-1962-..
Treasury 2 Vis, 1959-1962—
Issue and Interest Period
Treasury 3s,
M-S
M-3
._
Treasury 2 Vis, 1964-1969—
Treasury 2Vis, 1965 ■1970-
1949
-
.-.
Treasury 2Vis, 1958-1963-,.
Treasury 2Vis, 1950-1952—
Treasury 2 Vis, 1964 1969Treasury 2V2S, 1964 •1969-
Treasury 2s,
Treasury 2s,
1951-1955;
Close
' Low
High
Opening
—-—Issue and Interest Period-
Treasury 3s,
1951- 1955_
Treasury 3s,
SEPTEMBER
MAY
JANUARY
-—-Issue and Interest
Treasury 2s,
Treasury 2s,
J-D
1952-54; 2Vis due 1956-58; 2'/is due 1962-67; 2Vis due 1963-68; 2Vis due 1966-71; 2Vis due Sept., 1967-72;
2Vis due 1951-53; 2Vis due 1952-55; 2Vis due 1954-56; 2Vis due 1956-59; 2s due 1951-53; 2s due June,
1952-54;
The
1950-52
2s due
March
Sept. 15 at 100;
1952-54;
Dec.,
following
on
2s
issues
three
15
at
1953-55.
due
were
called
100; 2s due Sept.
and the lVks due Dec.
for
redemption
during
the
current
year:
2s
due
15, 1950-52, on Sept. 15 at 100; 2Vis due Sept. 15,
1950 were paid off on the maturity date at par.
March
15,
1950-52,
on
15,
Prompt Wire Service to
f
Western Markets
SPOKANE
DENVER
SALT LAKE CITY
LOS ANGELES
J. A. HOGLE & CO.
ESTABLISHED 1915
NEW YORK 4y N. Y.
50 BROADWAY
Teletype NY 1-1856
Telephone WHitehall 3-6700
MEMBERS
NEW
Y«RK
NEW
STOCK EXCHANGE
SALT
SPOKANE STOCK EXCHANGE
ANGELES
STOCK
MIDWEST
EXCHANGE
COMMODITY EXCHANGE,
CURB
EXCHANGE
STOCK
EXCHANGE
NEW YORK COTTON EXCHANGE
CHICAGO BOARD OF TRADE
LOS
YORK
LAKE
CHICAGO
INC.
NEW ORLEANS
NEW YORK PRODUCE EXCHANGE
STOCK
EXCHANGE
STOCK EXCHANGE
COTTON
EXCHANGE
OFFICES
Salt Lake
San
City, Utah
Diego,
Los Angeles,
California
California
Denver, Colorado
Beverly
'Ogden, Utah
Hills, California
Reno, Nevada
Spokane, Washington
Butte, Montana
Riverside, California
New York, New York
Missoula, Montana
Boulder, Colorado
@FedFRASER