The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
OF MICHIGAN M I nd I''I i JAN 19 135! ESTABLISHED 1S39 mswcsj MijTmioR 2 Sections - Section 2 LIBRARY Beg. XT. 8. Pat. Office Volume 173 Number 4978 New York, N. Y.y Thursday, January; 18, -1951 Monthly Range of Prices THIS SECTION contains a prices, by months/ for the which "dealings occurred record for stock> issues tabulation year on Price $1.50 a on the showing the high and low 1950 of every bond -and stock in the New York Stock Exchange; The starts on 3, for bonds page Treasury bond prices, by months for 1950 shown are Business and Finance on . page 15. on page 24. Speaks After the Turn of the Year THE OPINIONS of many of the nation's leading executives the outlook for business during 1951 appear in FIRST SECTION of on the todays ANNUAL. REVIEW NUMBER We are BUYERS OF BUSINESSES AND OF BLOCKS OF STOCKS ; - . ' ' ' - ' ' i ' • ' ' ' • Inquiries Invited from Banks, Brokers and Dealers HILL, THOMPSON & CO., Inc 70 Wall Street, New York 5, N. Y. Telephone WHitehall 4-4540 Copy 2 •' (354) The Commercial and Financial Chronicle showed Gas Industry Establishes New Records in 1950 tems added tomers, sales and operations of observes that tomers records new consumed States in sales and total gas Says high. new a revenues, had industry gas - uninterruptedly since close of World War II and, prevails, expects that further gains will be attained if peace Reveals that natural amounted to almost $1.4 contrasted with billion, gain of 25% a Each year since the end of World War II has seen the gas in<1 u s t r y registering substantial ing the gains in customers served, in vol¬ ume of utility gas sold and in the istered ^cunt of capital invested in¬ in nt facilities. and dustry has The gas grown from a five bil¬ lion dollar industry to an 8%billion dollar industry at the end of 1950. ! This spectacular particularly When hew the growth emphasized in was in industry gas records 1950 achieved numbers of cus¬ tomers served, in total volume of sales of utility gas, in total gas in and revenues appliances numbers of gas shipped. Capital ex¬ penditures for construction and plant expansion reached a new high level in 1950. The transmis¬ sion the distribution and industry today than 375,000 miles, mileage for measure record nation's tribution ing The gas utilities at the end of were serving approximately £4,362,000 customers, including hbout 331,000 customers receiving 1950 JLP-Gas directly from utility gas This main. was there 680,000 customers mains. Of the 12.7% natural the over Manufactured gas year tomers Dec. on estimated of 24.8% 14,894,000 of were gas, a gain of previous year. de¬ the customers during over 31, totaled 1950, 1,940,000, a gain 1949. The decline branch manufactured the in gas to total about 7,197,000 at the end; while mixed gas cus¬ year an 23,utility number 14.8% about clined 3.3% of were on total customers served, receiving gain a when 1949 of the industry reflects the effect of the changeover by several large gas the utility companies to the dis- straight natural gas gas customers reg¬ impressive gain dur¬ an while year, a gain of about 15.8% over, Utility sales of natural gas were about 3,694,000 M.c.f, a gain of 18.9%; manufactured gas sales dropped to 412,400,000 M.c.f., a de¬ cline of 2.7%, and mixed gas sales were about 159,600,000 M.c.f./ a rise of 14.4% over the previous 1949. reached the to Utility of gas record all-time an almost in for the gain of a Natural gas rev¬ 1949. over billion $2 revenues $1,958,000,000, year were 16.0% the sale from Revenues staged a spectacular rise of total about $1,363,000,000 the year. Manufactured gas enues for to $458,700,000, a de¬ cline of 4.3% under 1949, and rev¬ revenues were from enues of sales $114,600,000, were mixed over ance in a is accounted for revenues from sales of LP gas revenues through utility mains. Sales of gas appliances reached new high levels in 1950 exceeding the record 1947 and heights achieved in when the industry filling the tremendous back¬ log of appliance orders that had 1948 was accumulated during Sales years. totaled a year-end by Mr. Hulcy. issued statement duction of natural gas. ciation's of the 1951 MARKET DECISIONS This New JANUARY Issue of GRAPHIC STOCKS 1528 ginning of Philadelphia 2, Pa. that 1950 of natural gas totaled serves trillion cubic feet, 6.5 trillion at serves Natural 1949 feet the CHARTS complete with dividend records for the full year of 1950 and showing monthly highs, lowsearnings—-dividends — capitalizations on stock listed Curb virtually on total of a covering to Jan. 1, 1951. Order today 12 1948. . SPEC I A L: Three of through 1947 and full $10.00 $50.00 STOCKS GRAPHIC Editions 1924 1935; 1936 through up-to-date current edi¬ tion all F. W. for $25.00 STEPHENS 15 William St., N. Y. 5 HA 2-4848 Telephone—DIgby 4-1960 extensions of estimates continue to . - of exceed 1922 the yearly production. 1051 Despite the tremendous growth of our natural gas transmission systems, the branch of to be the of for ACTIVE — INACTIVE — OBSOLETE utmost nation's Demand ues manufactured gas industry continues importance the the economic picture. gas UNLISTED SECURITIES services eontin- to exceed the ability of the in¬ dustry to this demand in This is particularly true as regards house heating and its attendant peak-load problems. many While of some receiving ural serve SPECIALISTS SINCE 1922 areas. will gas are territories change straight natural there the about to receive nat¬ or many companies continue to manufacture and will one of the ' ■: natural production JOHN J. O'KANE, JR. & CO. gas only gas as served, and natural perhaps at / \ MFivraFR<3 materials. Other companies will mix manu¬ factured INQUIRIES INVITED that will use -■■i: to over distribution, gas, to gas higher 42 National Association of Securities Dealers, Inc. New York Security Dealers Association Broadway, New York 4, N. Y. be Phone Btu levels, but still relying heavily — DIgby 4-6320 Teletype —NY 1-1525 on the manufactured gas plants. Automatic 1950, UNDERWRITERS DEALERS previous record a Listed and Unlisted Securities heating units also high level of more than 1,000,000 units, an indication reached the a new tremendous exists for demand that house heating. Gas refrigerator sales were about fifty per cent ahead of a year ago, while sales gas of pliances such the as new the gas gas vanced ap¬ Dealer Inquiries Invited laundry substantially in 1950. also made The new equipment Gas - sales on Pacific Coast and Hawaiian Securities records in 1950. American Gas Association resurveyed the gas industry's ex-, pansion program last year and Direct Private Wires estimate^ indicated that about $3,154,000,000 would be spent in the five year period 1950-1954, with approximately $2.75 billion cf this being devoted to Dean Witter con¬ struction and expansion of natural gas facilities. While it is of this mated that more will be spent on than gas pansion in 1951 if are placed The reached on esti¬ $875,000,000 Co. MEMBERS NEW YORK STOCK EXCHANGE SAN FRANCISCO • STOCK EXCHANGE HONOLULU STOCK EXCHANGE and other ex¬ NEW YORK CURB EXCHANGE LOS ANGELES STOCK EXCHANGE MIDWEST STOCK EXCHANGE leading Security and Commodity Exchanges restrictions materials. gas peaks is industry no vital natural new it program, & ' be¬ lieved that 1950 will be the peak .year in industry 1950 and •• re-, discoveries new 1,800,000 units in 1947 and 1,350,000 units in 1949. amount . Street 4, N. Y. of for prompt delivery. Single copy (Spiral Bound) Yearly (6 Revised Issues) York last 2,250,000 units in compared with N. Y. Stock and N. Y. Exchanges years active every Broad gas water heater sales climbed to air-conditioning —volume Telephone—PEnnypacker 5-9500 180.3 proved over so fields 90 New increase of an estimated at 5.9 trillion feet, known re¬ Street beginning of 1949. production during gas was cubic and proved Walnut dryer and the gas incinerator ad¬ affords large, clear reproductions of 964 INC. Natural on Gas Reserves estimated at the be¬ war ranges gas Committee BATTLES & COMPANY The Asso¬ over 800,000 units in of ' Bonds Construction of the 3,100,000 units, compared with 2,100,000 units in 1949 and a previous record of 2,- year still for Successful Municipal & Revenue of tion for many years to come, even with the rapidly increasing pro¬ gas gain of 18.8% the previous year. The bal¬ by construction Natural gas reserves continue to appear ample to serve the na¬ in year. 25% approved miles of new natural gas transmission lines and had appli¬ cations pending for an additional 5,750 Central *From Railroad Securities United than 265,000 miles. of M.c.f., 1950, t as gas revenues. commercial gas customers also increased sub¬ stantially. In addition to the cus¬ tomers reported above it is esti¬ mated that nearly 6,000,000 cus¬ tomers now are being served with LP gas in territories not served, by gas utility companies. Total sales; of gas in 1950 amounted to about 4,266,000,000 mark. prevails there is every industry *will enjoy a successful year in 1951. At the same time, our injdustry stands ready now, as it has in the past, to do its full share in helping our nation to meet any Emergency that may arise. peace 1949, over year. the transportation systems, reason to believe the gas over in approved lines will bring the total mileage of the nation's natural gas transmission lines to more Residential j If Industrial, Public Utility & 1950. 12,400 miles. year mixed gas distribution dur¬ to or a the of any of systems gas piore for the past gas revenues 4.3% decline in manufactured a the In the first nine months of 1950, Federal Power Commission cus¬ while has grown in 1951. as high levels, with supplying a record- the served, volume of capital expenditures reached . achieved in numbers of were revenues branch of the indus¬ breaking total of 20% of the total industry in 1950, Mr. Hulcy gas sys¬ cus¬ new energy on pipeline natural gas gas Thursday, January 18, 1951 year mileage, gas record . it that further in the Natural natural President, American Gas Association President, Lone Star Gas Company, Dallas, Texas Reporting indication every progress ahead. try reached HULCY* By D. A. will .. NEW YORK BOSTON SAN FRANCISCO LOS ANGELES SEATTLE PORTLAND HONOLULU Number 4978 Volume 173 . . (355) The Commercial and Financial Chronicle Monthly Range of Prices 3 the on NEW YORK STOCK EXCHANGE ings occurred the on COURSE PRICES OF Low High 9 per Share ACP 5 Laboratories Brill 49 y2 .2.50 Co-- Motors Low Steel —10 Adams Express 2P/2 20 1 21'A 231/a 21 421/a 40 3/4 Corp 45% 44'/2 50 * 4% 3% 3% 4% 33/4 22% 21% 23% 20% 231/4 19% 23 23 26% 24% Alabama 221% 21% 22% 21% 23 203/8 23% 18 21% 20% 22 x21% 403/4 393% 42 40 38 39% 37 39 38 39 47% 50 48'/a 52 43 52 39% 45% 41 48 43 36% 29 36% 20% 301/4 23% 29% 26 7% 10% 8% 10% 52 51% 513/4 51% 52% 513/4 52 233/8 21% 24 23% 243/a 243/8 20% 24% 23% 25 % 23% 253/4 "24% 23/4 "2% _2% _23/8 "23/4 2% 2'A 18% xl7% 21% 18% 21% 18 213/4 193/4 23 74% 74 77 75% 77 73 77 515/a 51% 531/2 25% 22% 24 1171/2 121 110'/a 120 21% '21 i 121 121 121 118 " 3'/a 2% 3% 2% 3% 173/4 153/4 171/a 17% 671/2 691/2 70 713/4 .,701/4 72 70% 713/4 71 118% "23/4 15 3/a 3 3% 3 4 3% 253/8 23% 98 69 3% 17% 72% 71 3% 3% 66% 713/4 68 783/4 80% 78 24 25% 27% "25% 313/4 30% 1033/4 103% 110% 109% .. 100 3/8 891/2 Allegheny & Western Ry 6% gtd_. -100 8i/a 1 * 200% 211% 93/a 211% 203% « 10 11% 216 239% 103/4 x8% 204% 8% 9% 95 92% 92 229 2% 17% 70 701/4 72 2% 31/4 3% 59 69 58 76 76 76 34% 29% 34% 32% 1073/4 106% 111% 9 256% ■90 Xl03/4 229% 11% 255 8% 207 224 Limited 3'%% cum American 1% Co Corp— Shoe Co ;— conv 383/4 353% 435% 36% 89 31% 54% 33/4 40% 11 11% 4% 3% 4% 35% 43% 33% 4% 3% 73% 20% 701/4 72% 69% 73% 68% 25% X69 116% 1411% 9% 173/a 20% 173/4 191/a 163/4 18% 661/2 65% 66% 38 143 481% 46% 521/4 48% 12 10% 123/s 105% 113% 103% n7/8 10% 113% 103% 14 73 72% 763/4 73% 763/4 73 75i% 713% 743% *70 3/4 82 173/4 16 183% 16% 19 3/4 15®% 163% 15 17'% 64- 60'% 623/2 62 623% 60 623% 58 60 12% 13% 13% 141/4 133% 153/4 135% 16'% 145% 37 401/2 365% 41 37'% 40% 373% 43% 106'/a 703/4 66 18 14% 16% 15% 673/4 64 66 % 60 X66 - 139 146 . 123/a 141/4 12% 13% 10% 123/4 11% 13% 343/4 32% 34 32 34 31% 343/4 31 343/4 30% 36% 36 38% 104% 102 102% 104 % 105 107 % 1071% 108'% 8% 11% 11 S/8 103% u% 33% 35 32% 102% 102% 9% 7% - ' 9% 8% 1881/4 186 190 4'/8 117 110% 104% - 10% 11% 10% 13% 114% 120 3/a 184 183 184 188 189% 5% 71/4 120 43/8 105 •13% 9% 8% 4% 119 179% 187 53/4 5'% 6% 90% 6% 101 102 % 92 3/a 98% 178 1813/4 184 183% 25% 28 3/a 27% 303/4 22% 293/8 22% 24% 221/4 273/4 22 253/4 22% 30% 70% 75% 75 79 60 76% 57 65% 56 3/4 633/4 55% 62% 57 70% -243/4 263/a 243/4 25% 233% 24% 23% 24% 241/4 253/4 22 25 21V4 24- r 48% 50 481% 50 47 49% 413/4 191/4 17% 18% \ . , 188 common Locomotive 181 188 723/4 26 443/4 42'% 45% 41 45 173% 19% 19'% 21i% xl8 21'% 17% 193% '21'% 24% 21 24% 23 253% 90i% 97 93 943/4 90 941/4 67'% 74i% 66'% 76s% 683% 73% 19% 47% 41 44% 433% 15% 17% 153/4 18% 17% 18% 13 19% 173/4 20% 19% 20 3/a 20% 22% 86 88 85% 88 873% 91. 18% 18 86% 86 86 85 ' 86% 82% 84% 81% 841/4 84% 863/4 49 51% 51 57% 541/4 59% 563/4 743/a 68 73% 64% 76% 1% 6 3/8 73/4 133% 138 173 160% 7% 6% 19% 19% 19% 223/4 24% X37% 1713/4 34 73/8 63/4 34% 7% '73/4 7 19% 20 19% 23% 201/b 23 61 68'% 150 147 106'% 1101% 1073% 45% 42'% 5% 6 5% 5% x 165 106% 36 37 178% 113% 42'% 53% 6'% 73/4 20% 19% 21% 18 19% 18'% 20'% 20'% 213% 181/2 213/4 17 20 17% 19% 18'% 20'% 18 19®% . 33/4 3 3% Si/a 3% 4% 2% 3% 2'% 33/4 33% 2'% 74% 67 71% 66% 84 78% 85 3/a 76% 83% 65% 82 % 66'% 75% 703% 84% 82'% 92i% 193/a 17 25% 21% 19 23% 16% 21% 12'% 18'% .16'% 19% 13 3% .18'% 67% 743/4 58% 73% 55 56 62 75 711% 77% 54% 47% 54 ■: 433% 50'%: 44 48'% 45% 43% 40% 42% 40 42'% 42 453% 45 6% 53% 6% 6®% 6 6 3% 473/4 473/4 ..'47 473% 47 48 283% 30 3% 27 29% 28'% 31 43/4 3 16 193/4 171/4 54 643/4 58 62 56% 73% 70 24% 76% 49% 543/8 52% 54% 53%. 55% 51% 54% 51 10 40 3/4 423/4 4% 5% 393/4 413/4 5% 5 ... 42% 423A 5% 6% 33% 5 41% 6 3/8 40% 32% 343/4 47'A 48 46% 48 1 3 l3/a 34 32% 33% 81/4 — 91 90 7% 8 . 32% 7%- 5% 84 15% 46% 33% 29% 47 *333/8 1 Zli Co * & Foundry Co 1 Co— * Gas Co -14% 8 8% 73% 8'% 7i% 7 3% 88 90% 88 89 80 85 80'% 82i% x80'% 83% 15% 153/4 14% 15% 13 17»% 143% 15% xl 4'% 15®% 7% 73%1 7'%' 8% 153/8 15 15% 14% 21% 22% 21% 22 21% 22% 20 213/4 20% 213/4 20% 213% 16% 203% 173% 18'% 18'% 21®% 15'/a 18 3% 13% 15% 13% 15% 14'% 15'% 13% 15®% 13'% 17 15'%. 17'/a xl5% 16% 15% 18'%, 15'% 89'% 89 3/a 91'% 873/4 91% 85 '/a 87 84 87 82 88'% 81»% 89 89'% 91'% 92% 91 96% 943% 16 3/a 14% 17 13% 16% 14 16% 15'% 17'% 13'% 16'% 123% 14 133% 14% 14% 153% 13% 15% 13'% 143% 123% l4y2 85% 83 86 80 81 82 85 84 86'% 79 84 80 89% 88'% 90 86'% 88% 83 86 9% 9% 373% 36% , 173/a 15;:. ,16%.. •84 14'% 82'% 78 84 83 5% 6 3% 6 '/a 6% 32% 343% 323% 333% 84% 6% 8 33% 29 6% 29% 8 31% 7'% 6'% 313% 33 % 63% 8'% 34% 30'% 353% 104 105'% 8'% 7% 363% 34 32 '/a 29'% 105'% 105'% 6®/a "73/a 30'% 31% 30 63% 106i% 6% 331/8 6% 6% 106 105 105'% 283% 106 18% ~6~% "7 ~6% ~8'% 7% 8'% 273% 32 3% 24 29'% 23% 27'/a 3% "73% 6'% - 7 31'% 7% 35 105 18% 105 104'% 1051% 75% 31% 8 88 106 17% 7 16'% 15% 19 3% 21®% 138'% 136'% -5 Razor Seating Co American Ship Building Co Co preferred Foundries American Steel American Stores American Stove -25 100 Sugar New -25 100 14 Co preferred Viscose Corp. ^ - preferred —/ 1°0 Water Works Co Inc 5 American Woolen Co ;—-7 % cum preferred 100 $4 cum conv prior preference American Zinc Lead & Smelting Co—-1 5% American $5 prior convertible preferred For footnotes see 36% 33 34'% 32'% 34'% 3/a hi 32% 343% 19% 22 21% 223% 18'% X21i% 17% 19'% X12 9 3% 7'% 14'% - 14% 176 7'% 73% 25 143% 13% 177 176 73% 7 443% 473% 44'% 433% 393% 413% 573% "40% 42 145 144 X403% 141 56 * 164 > 42 8% 51®% 39'% 46 393% 41 54% Xl57% 423% 40 143 50% 165'% 50% 160 142 185 7 413% 143 543% 162 43145 142 Xl5% 48 3% 39% 52% 40% 513/a 33% 42 41% X44 39i% 40 3% 39 3% 43i% 413% 43 141% 145 11 75 713% 151 67 % 117% 120 "7% 8% 1183/2 32'% 21% 8V- 43®% 131 193% 21'% 19% 156% 1563% 70 10'% 64% 74% 158 72% 51'% * 46 128 66 3% 64% 157'% 150 70'% 149 1523% 146 3% 73% 73 82'% 753% 24'% 119 • 120 119 121 8'% 9'% 27% 34 32 34i% 18 % 15% 16% 14 11% 12'/a 32% 50 X47'% 55% 61 '/a 168'% 140 141 41 39'% 141 58 1663% 40 134% 643% 1693% 41'% 140 119 6% 8'% 46'% 28% 32% 50 48% 533% 40% 67% 603% 73% 66% 733% 169'% 623% 164 166'% 1683% 164'% 1673% 41 413% 137'% 140 137 ,, 42 1393% 40'% 37% 136 137 33'% 30% 35 31% 35% 35'% 30 31'% 305% 33% 32% 337a 33% 36 '/a X33'% 38 33'% 11 S% 9 9% 9% 10®/a 10% 113/a 10'% 113% 10 3/a 11'% 10'% x5oy4 46 ' 50'% 60'% 553% 54 56'% 543% 60'% 53% 60 129% 130'% 134'% 131'% 135'% 130'% 133 128% 133 152 88% 59'% 1353% 133% 136i% 18% , 193% .19% 20% 193% 20'% 19®/a 1521% 150 3% 153% 148% 1543% 149% 66'% 63% 66% 63®% 67% 65'% 69% 151'% 1531% 19% 152% 62% 132 20% 146% 20 '/a 1611% 68% 52 1463% 75 148 147'% 153'% 86% 86'% 95 91% 102'% 95% 119% 117% 119 118% 1203% 119y8 153 150 • 68'/a 148% 151 106 120'% Xll8'% 9% 20% 152 64'% 155'% 99 1203% 119 113% 19% 203% 149% 15.2% 66'% 63'% 155 149 111 64'% 120'% 59i% 64 119'% 119 83% 93% 8% 34% 283% 333% 31% 96i% 92'% 96 94'% 79 y4 74 77 73'% 9 9% 36% 28 96% 92'% 80 75% 10% 11% 9% 243% 23 25'% 23'/a 26'% 243% 35% 32 yB 35'% 84 86'% 84 87»% 84i% 87 y4 86'% 943% 89 96% 65 69% 63 68% 66% 69i% 68i/2 75% 73% 77i% 76'% 8'% 10% 9'/a 11% 10i% 12i% 12% 15% 12% 15% 13% 16% 70 74 72 77 73i% 77% 75 81 77 9% 14 72 86 94'% 85% 88'% 69 74 68% 69% 5% 7% 6 3% 8i% 8'/a 9% 64% 61% 64'% 63% 67% 61 46 47 1633% 178 11% 73 65 16'% 14 3/a 22'% ' 93 62'% 47'% 105 24% ,10 34 85 6'% 64'% 113% 41'% 104% 8% - 5% 148 67 27% 7% 18'% 21% 1613/4 71'% 68 139 41% 54i% 1211% '93% 12% 120 22% 9% 134% 47'% 133 152% 154 32 134'% 21% 20% 753% 72 48% 47 133% xl49%' 155% 154'% 119% 50% 133 143'% 43% 34 11% 22% 9% 93% 8'/a 50 - 30'% 31 10'% 150'% 17% 1003% 29% 73% 35% 563% ' 176 8 3% 46 , 163'% 41 12'/a 13% 49 30 29'% 20'% 15®% 39i% 35 44 31% 111% 148% 44% 106 97% — 177 7 3/8 29 31®% 43% 38'% 123% 176 7% 32'/a 93% 132'% 50 Xl60'% 44 ' 13% 180 6% 293% 30'% 20i% 62 139 56% 164i% 7'% 30 11 1491% 6'% 39i% 12% 177 180 6'% 23 5% 34 76% — 263/a 25% 151'% 154'% ii3% 233% 93% 132 163% — 27i% 22% 39 17'% 32 34% 243% 31% 130% 33 25% 12 y8 19% 71'% 161 t 34'% 146'% 69 3% 50% 56 3% 164'% 158 273% 41'% 177 73% 5% 30% 38% 11'% 3/64 21% —— . — 14% — 13% 12% 14 177 7 3% 25 ' 113% 175% 15% 178 6'% 23% 12% 733% 177 8% 7% 32 • 133% 16 3% 1821% 182 26% 24'% 128% 533% 158'% 16% 14 179 41 39% 166 19% — 26 101 18% 18'/a i 48 158 8'% 295% 118 114 176 21% 16 9i% 28% 343% 32 105% 183% 7'/a 28% a — 44% 10'% Refining Co 100 1% cum preferred —100 America Sumatra Tobacco Corp, —5 American Telephone & Telegraph—100 American 14% 176% 293% Co Co American Tobacco 13% 176'% 19% 40 100 Snuff 1161% 107®% 53'% & Refining Co—- preferred 34 140'% — Safety 36 16% 39 43% 106 253% 16'% 15 128 Standard Sanitary.* preferred 100 American 35 363% * Radiator & American 6% 35'% * Light Co preferred preferred American 363% 345% News Co 104'% 18% 9 10'% 81% - Rights non-cum 6% 1/256 I100 preferred * American Machine & Metals Inc— .!_* American Metal Co Ltd 1100 4 V2 % preferred 2 American Metal Products Co- American Smelting . 14 Corp—— cum Power & 50'% 453% 6'% "wi" 100 American 3 15% 93/a 90 92 48 32% x5i% 2% 91 8 8 89% 87 ' 47 -50 .100 4 42 1 — 42'% 47 53/4 2% * 30 3% 63% 108'% 36 46 % 8% 64% II10 773% 38'% 1103% 40»% 101'% .« ■■ - 1573% 60'A 67% 132% 19% 20 201/4 67 143 55 3% 132% i"1 1% ' <• 39% , 343/4 293/4 * 18% 18 98'% 185-; 303% 173/4 82 J 180 184 773% Xl9% 18 s/8 6®% 92'% 333% 18% X18 181 ,183% 55% " 6% 1015% 73 21% - 95 27% 18% 34 11'% 53% 73% 293% 22% 126% 9% 283% 28%* 21% 35 131/4 35 75% 263% 473/4 1333/4 11 785% 323% 69 'A 27% 50 33 109'% 263/4 29'% 74 23% 23 119% 106'A 73 32% 68 T 19 35% 108'% 30 28% ,f 47% 120% 20 105 105 181 19% 24% ———— American 5% 973% 493% 323/4 49i% 133/4 65% 18% 1153/4 x46% 533% 1091% 11 1013/2 53% 94 51 „ - ■ 6% 115- 4Ve 118 3/8 1861/2 141/4 103 . .100 18% Investment Co of 111— Molasses 103 12% 1081/2 5'% 4% 5% 119 73/4 Machine • 103% 8% 103 IOI1/2 104% - 161'% 150 141% 451/4 16% , 40 38 1601% 1501% 47% 13 -201/4 Co — — preferred 6 % ' 51/4 33% 3% 41% 651% X63 67 * preferred American International American 76 42% 9% 11% 36 137 37% 139 40 % 11% _— convertible preferred American Home Products Corp 7 % 98 81% 10% r13% 1 Gas cum 343/4 78 833/4 76'% 63% -20 6% 7% 99% 32% 813/4 66 .100 Tiling Co Inc American Hide & Leather $6 943% 36% 75% 11% , Electric Co American-Hawaiian Steamship Co $5 95'% 33% 803% 661/2 .100 A preferred ——1 Amer 893/4 375% 63% 103/e Lines Inc—1— Power Co Inc. American Natural 44 90'A 65% 3 43% 40 72 —40 <t Ice 44 38 ' 126 113 44 12 % preferred $7 second preferred series A non-cum 291/4 100'% 88 35% 59% 99 5% 35 90% 323/B 641/4 $7 American 345% 325% 64% American & Foreign 3.90% 42% 11 .10 European Securities American Export 7% 353/B 90% 100 series jo pfd American Encaustic American 32% 85 , _10 Co series preferred American 33% 37% 40% I10 prior preferred 3'%% Additional 1001/4 443/4 Cyanamid American 99% 29 40 11% 75'/4 Inc— Crystal Sugar Co 3'%% 6% 99'% • 100 ., Co preferred Colertype American 98 3% 533/4 1241/4 110 45% 26% 1 Co American Distilling Co— $6 4% 112% " preferred American 33/4 109% 10 5/8 24% 100 Chicle Co American ■ 4% 1123/4 41% 69% Co Car & Foundry 4'%% 973% —2 American Chain & Cable Co Cum 3% 100% 113/4 Can non-cum 4% 103 443/4 3% American 963/4 3% 10 105% American 98 30% 4 3% 40% _25 American 96 851/4 53% 10 3/4 —1 American 97 331% 33% 44% Cable & Radio cum 1% 94 " 81% 37 38 100 convertible preferred American Broadcasting Co Inc American 38'% 23 30 89% 343/4 40 111% _10 4% American 263/4 : 37 86% 36% 93/4 * American 23'% 21'A 43 x20 22 _50 Brake 59% 29 - 27 87% 91 ' 1133/4 3% 43/4 3% 40 102 — Bosch American 35% 41% preferred conv Bank Note American 89 36% —1 Inc preferred 6% 89% 35% > Chemical (Del) Airlines 87 % 37% • 553% ,— Amalgamated Leather Cos "Inc——1 6 % convertible preferred 50 * American 90'/a 35% 901/4 38 3/4 593/4 * 53% Amerada Petroleum Corp American Agric 86% 87% 36% 53% 22% 59% X55 23 .84% ""100 9% 58% f 60 3/a 3 7 s% 35% 33 83/4 273% 28 3/4 X95% 10% 21% 97 96% 34% 9% 43 35% 94 10% ' 293/4 96% 32% 96 9% 533/4 10% 223/4 96 353/4 145 240 39 .323/4 95% 473/4 X93 283% 38% 31% 114% 100 29% 303/4 34% 93 % 361% 39% 120 3% 97 95 :44'% 21 27 36% 343/4 109 120'% 863/4 .82 38®% 19% 30 343/a 95 79 28% 20% 27% 323/a 3 74 34% 39% 95 23/4 53% 3% X80 .112 120 80 74 83% 95 119 78% 803/4 343/a 353/0 9% 2% 3% 2% 79 : 113. - 93 - 70 76% 32% , ,, 120 2 3/a 93% x51% 28 3% 21% 20 28% 32% » 34% 93 26 ■ 39% 20% 27% 36 343/a 28% 29% 19% 29 331/8 95% 24% 22% 19% 273/4 361/a 31% 273/4 37% 19% 293/4 34% 94 48% 28 21 x27% 36 —100 51% 38% 19% 293/4 32% '. 51% 8 28% 19 20% 28% » 19 71 112 93 8% ,10% 9% 231 • " 33/8 2% 65 353/8 1033/8 92 '■ 57 Portland Cement Aluminium 3% IIO1/2 92 , _——5 72 69% 66 28% 96 10 72% 1051% 34% 234% „ 93/4 120 76 . 110. 93 . 2% 70% 78 83% 52 51% 74 71% - 83/4 ., 120 2% 18% . X72% 2% 3% 120 119 2% 153/4 191/4 3% 3% 3% 118 120 2% 20 ■ 801/2 -• •79% 100 3/a , 791% 3% 971/4 Alpha 27% 51% 94 preferred 10% 52 21 '% conv 9% 51% prior conv preferred cum. 10% 523/4 preferred 3'%% 51 21% 51% Allegheny Ludlum Steel Corp Allis-Chalmers Mfg Co 39% 46 28% 553/4 81 preferred 36% 53% 25 ;52 85% cum 403% 50 33% 12% 80 .4% 39% 533/4 273/4 • 10% 171/2 Allied Stores Corp 40 48... 32% 49'/2 , 12% 81 , 38 39j/2 6 11 % 4 '% Inc 253% 13% -100 Co 23 39% 831/4 Mills 253% 11% 851/2 Allied 22% 29% 3% Allied Kid 24 13% •23% 16% Chemical & Dye Corp 22 % ' 32% 801/2 New 27% 11 78i/2 Allied 453% 3'A 25% 11% 187a Industries Inc 39% 3% 27i% 3% 26 * 1 Allen 441/4 25 103/4 -100 $2.50 373/4 - 40% 4 »/8 223/4 " series A pfd * 463/4 263/a 4 lli/a 161/2 Alleghany Corp $4.50 39% - 5 preferred 4'%% series 5 V2 % .*■ 50 3% 4% High 241/4 —10 Aldens Inc Cum "47 3/a 3 Low $ per Share 25% 22 % . December High 171/4 22% -100 Vicksburg Ry Co & Alaska Juneau Gold Mining 42% 25% 4% Low $ per Share 3% 3% 19% 3 November High ( per Share 45374 43. 3% • 51 • Inc 443/8 40% 49% Low High 30% Gas Air Reduction Low 9 per Share 9% 1 . 40% 52% 47 493/4 October September. August High Low $ per Share -f per Share 20 % • •• 1 Equipment Inc $3 ^preferred with warrants—-. .—50 Affiliated 45% 9 per Share * July High Low 40% 42% 43 Corp.i. ,__10 483/4 44% . High X21% 22% — Addressograph-Multigraph ( per Share Low 2% 21 — Adams-Millis Corp.-,: Admiral 19J/4 41 Co 9 per Share 1 June * May 1 'Low High Low * 19% 3% 2% "51 44% 54 49% 3'/2 ' Acme April V High <, High 9 per Share 9 per 8hare 541/2 3 March t High deal- STOCKS AND BONDS FOR 1950 AND MISCELLANEOUS RAILROAD OF February January Low STOCKS Abbott The prices in all cases are based on actual sales. York Stock Exchange. new in which any high and low prices, by months, for the year 1950 of every bond and every which follow show the The tables 9'% ' 66 ll'/a 72 8'%' x68 , 8 5% 31% X92 10 46% 100 95 16 " 7*3'% page 13. 1 a ' WW*" 4 (356) ' The Commercial and Financial Chronicle 1950 January STOCKS Low February High Low $ per Share Anaconda Copper Mining Co $4 P W Products Oil & conv 2nd 6 % T 30 33% 28% 33% 29 33% 32% 35% 33% 30% 29 36% 34% 37% 34 32% 39% 33% 28% 34% 40% 33% 31 34% 32 36% 32% 35 41% 44 43% 32% 43% 38% 321% 37% 109% 106% 108% 53% 52% 54% 27% 30% 28 30% 20% 106% x51 109 110% 51% 108% 55 28% 106% 109% 70 % 63% 69% 21% 29% 27 28% 10% 9% 10% 27% 30% 33% 36 10% 10 30% 32 10 31% 10% 34% 10 11 10% 11% 11 12 % 12 16% 13% 17% 4 12% 4% 11% 4% 45 42 45 42% 44% 43 49% 40% 47% x40% 46% 42% 46% 120% 108% 119% 110% 118% 9% -11% 3% 5 29% 29% 31% 31 33% 94% 99% 96 99 38% 40 7% 9% x44% 38% 9% 8% 41% 8% 69 77 74% 77 52 48% 50% 49 100% 101% 112 113% 15% • 9% 36 39% 8% 10% 75 49% 52% 102 101 111 114% 113 116 19 15 16 12% 10 11% 37 35 41% 39% 34% 39 37% 41% 38'/s 106% 103% 108 107% 103% 8% 15% 14% 16% 15% 16 9% 10% 9% 11% 10 11% 117% 15% 23% 26% 48% 15% 15% 17% 17% 100 105 110 106% 109% 100 103% 100% 50% 501/a 15 104 47% 16 104% 15 108 56% 59% 101% 59% 17 - 105% 99% 102 54% ,r xl6% 108% 98 104% 57 17% 107 X102 104% 55% 59 90 84% 91 49 46% 50% 46% 50% 9% 11% 9% 11% 82% 86% 101% 102% 101% 103 % 103% 105% 100% 103 107% 114 108% 113% 111% 116 111% 114% 109% 114% 112% 114 17% 17% 16 16% 8% 15% 17 16% 17% 17 18% 17% 19% 9% 10% 24% 25% 25% 11% 28% 25% 28% 24 25% 21 23% 24% 23% 24% 23% 24% 24% 27% 25% 27% 24% 27% 25% 16% 25 19 10 26 17% 25% 18% 10% 12 27 27 9% 28% 11% 26 17% 20% 17% 107% 104% 107 104% 111% 112% 118 98% 102% 100% 103% 101% 106% 105 109 103 41% 45% 42% 39% 51 52 19% 45 - 17% 54% 9% 27% X114 59 47% 10% 104% 105% x45 25% 24 19% 48% 85 10% 102 21 109 101% - • 86 9% 100% 26% 16% 81 45% 24% 104 • 10% 82% 7 45 10% 21% 24% 9% 6 X41 % 17% 9% 25% 25% 109 6% 103 21 * 107 5% 80% 83 39% 109 5% 4% 41% 109% 100% 104 112 10% 75 52% 102 112%xll6% 8% 81% 47% 1041/4 15% 10% 74 52% xlOl % 1 100 4% 33% 81% X50 104 5% 38% 39% 10% 80 53 100% 4% 34% 34 106 9% 82% 4% 39 101% 81 3% 38% 36% 102% 113 xlll% 4% 35% 37% 97% 102 101 3% •31% 9% 74 % 48 4 3% 10% 25% 19% 27% 17% 19% 118 109% 115 106% 102 106% 44 50 40% 48 100% 110% 103 108% 104 111% 109% 114% 110% 114% 108 121% 108% 100 103% 104% 103% 104% 104 125% 106% 120% 125% 105% 108 107 121% 134% 122" 109% 135% 120 104% 133 108% 105 107 129% 152% 10 preferred 12% 14% 13% 14% 12% 14% 105% 108% 12% 13% 107% 15% 110% 107% 109 12% 108% 110 109% 111% x45% 48% 46 44 46 44% 48% 45 48% 70% 68% 70 68% 80 74% 78 _100 87 89% 88 89 87% 90 89 91 36% 40% 40% 38% 45% 41% 49 preferred Refining Co____ lioo x37% 11T ;f 108% iof% 109~ 100% ::io6 —5 22% 24 55 54 '"?o _ ._100 106 • is,: 63/4 »)""• (The) Corp 15 Co of 73 73% ' 114% 78 86 89% 86% 87% '90% 55% 46% 56% /• 543/4 60% 12~4~% 122% 120% 113 124% 102% 993/4 102% 100% 102% 24 25% 233/4 253/8 X23% 24% 55% 52 593/4 55% 623/4 223/4 56% 243/a 51% - America 1 (The) 105 19% 25 18 63/4 8 16 •6% 14% 13% 3 5% 7 112% 22% 8% 15 7% 1053/4 20% 107% 12% 5 7 . 108 100 17 18% 83/, 16 15 ' 6% 15% 15% 6% 63/8 8% 13% 12% 13% -123/4 7% 6% 73/4 46% 40% 45% 7% 9% 42% 53% 56 70% 79% 77 "" 84 82 86 82% 85 92% 91% 92 95 95 61% 78 16% 183/4 92% 923/4 67 753/s 134 128 137% 100% 102% 100% 24% 23% 32% 28% 23 , 1 603/4 102 131% 153% Xl00% 146 103 162 101% 105% 24% 23% " 24% 23% 25% 30% 29% 32% 30% 35% .110% 115% ; ' 61% 152% 149 157 ■ ■ — — 109 18% 5% 7 53/4 13 10% 6 % 8% 6% 8% 42% 48% 115 100 103% X23% 253/4 16% 7% 8% 15 15% 15% 15% 7 J 8VB 10% "11% 7% 111 113 33 40 111 116 " - 8% 7% 6 112% , 16 73/4 / 15% 11 113 15% 8 15 50% 111 15; 16 11 28% ' 112% 15 8 143/4 13% \ 6% 7J/4 6% 28 " " 27 28% 27 9% 8 9% 8 15% 15% 15 15% 15% 6% 7% 6% 8% 7% 8 73/4 11% ' 23 14% 13 313/4 93/a 16 11% 14% 11% 13 % 11% 12% 7% 8% X6% 7% ~6% ~8 44% 50% 433/8 45% 41% 48 7% 6% 25' ■ '' «. 24 55 6% 8 7% 112 17 15% 6% 123/4 110 ■* 7% ' — — - —— 37% j* xl7% 60% 13% 60% 102% •22% 65% . 110% 19% 7% 6J/4 14% 6% 112% 18% 8 3/e 15% 7 »• 108 ' 3 ■ , 19% 54 14% • __ 15% : 18% 61% 13% 131% . 100% 100 113 13% 19% 53% 92 93% 47% 54% 14% 18% 59% 57% 78% 71 - -71% 14% 19 •53% 76 47% 12% 18% 19% 56 101% 25% 102% 13% 18 "■ 51% 93 <89< 115 12% 20 54% 55% 6% —5C Canteen 112% 12% 17% 43 ' — 110 • Automatic "/ ■ m% 10% 21% 48% * 9Mmm convertible preferred- Co 5 •M— - n~2,V 115 22% 52% (voting* 99% 72% 13% 18% 42 , 41 68 non-cum 12 10 1 Aviation 24% 109% 62 9% 4 • Autocar 26% 108 72% 10% 3 Atlantic Coast Line RR Co 4% 23% 108% 63 9% 98 10 21% 108 71 22% 89 5 Co 22% 108 107% 71% 25% 26% 1 21% 67 108 56 21% 2.50 preferred— 21% 106% 24% • Atlantic City Electric Co New 58% 22% 34% preferred 19 106% 55 23% * com 21% 106 61% 20% 10 Inc Atlantic 18% 109% 55 22% Atlantic Gulf & West Ind S S Lines 5% 22% 108 57 20% 3% * 109% 53 22% 10% • 109 56 19% 3% 100 110% 53 % 23% 21 9% __ Inc.:. non-cumulative F High 30% Atchison Topeka & Santa Fe Ry Co_100 A Low $ per Share 46% 30% * Associates Investment December High 27% 20 Associated Dry Goods Corp 6% first preferred— 7% Low $ per Share 43 Arnold Constable Corp cum November High 29% Artloom Carpet Co Inc SI.20 Low t per Share 47% 29% 5 Refining Co October High 28 preferred $4 preferred convertible & Low $ per Share 42% cum Oil September High 30 5 Ashland Low $ per Share 43% Co Industries August High 28% $6 convertible prior preferred b-Arvin Low $ per Share 37% Armstrong Cork Co $3.75 High 40% 10 Arnico Steel Corp common 4'/a % convertible preferred Armour Low $ per Share 31% Inc Archer-Danleis-Midlana $ per Share 31 21% Corp Andes Copper Mining Co A % per Share Low 1950 - July 28% * Clayton & Co Prichard f per Share High $ per Share June 37 preferred Anderson May Low High 28'/# 12.50 6.25 _ Anderson High April Low High * Hocking Glass Corp New March Thursday, January 18, 1951 . 50 Anaconda Wire & Cable——i— Anchor NEW YORK STOCK RECORD - .. 42% 40 3/4 45 37% 44% 43 X7% 46% 8 46 49% B Babbitt (B T) c Inc 1 Corp— 4% non-cumulative preferred Barker Bros 4%% Corp cum 12 13% 9% 12% 11% 10% 11% 10% 11% 11 18% 213/4 20% 22% 21% Fcods cum Beaunit $1.25 div $1.50 preferred Inc 13% 10% 10% 14% 10% 14% 16% 13 16% 14% 20 % 21% 23% 17% 21% 18% 25% 23 18 20 25% 23% 21% 30% 29 18% 19% 21% 34% 19% 22% 22 25 63 65% 22% 27 64% 66 23% 28 71% 70% 64 70 68 70 61% 74% 45% 68 73 503/8 72% 40 48% 39% 44% 433/4 55 49 44-% 16% 48% 43 19% 46 x43% 48% 45% 23% 18% 20% 36% 39 37% 38% '38 54% 56% 46% 57% 48 14% 20 18% 20% 16% 20% 13% 12% 13% 11% 12% 9% 11% 9% 10% 9% 10% 29% 31% 9% 31% 32% 31% 34% 33% 33% 32% 34% 29% 34% 29% xl04% 106% 102% 98% 100 98 99% 18% 19% • 20% 23% 22% — —. — preferred * Co— 10 74 79% 83% 17% 101 20 85% 16% 19% 17% 19% 18% 38 19% 17% 36% 36% 37 37% 37 18% 50% 37% 55 % 37% 37% 37% 38 35% 20 22 21 Ve 21 17 103% 21 101 23% — 7% 8% 8% 22 31% 17% 32% 16% 31% Black & Decker 32% 103% 105% 105 103% 105% 102 19 17 23% 21% 23% 22% 26 V* 24% 29 y4 26% 28 26% 34% 23- 21% 26% 24 25 % 86 2o% 85% 26% 86% 25% 29% 85% 26% 28 86 86 88 26% 88 33% 83 8% 29% 32, 32% 31% 9% 31 8 33 89 y2 89% 90% 85% 89% 78 85 8% 28% 8% 12% 10% 12% 10% 11 10% 30% 29% 107/a 10 29% 29% 107/8 30 31% 10% 31 13% 32 31 32 30% 32 313/4 32% 31% 30% 32 30% 32% 32% ' 28 30 28% X29% 323/4 15% 14% 15% 13% 15% 13% 15% 15% 16% 14 18% 15% 17% 15% 15% 18% 16% 15% 20% 18% 16 16% 18% 16% 14% 21 15% 20% 18 13% 15% 15' 18% 19% 23 16 20% 24 86 13% 87 86% 86 86 87 14% 16 87 87% 15% 90 18%, 16% 17% 19 34% 38% 89% 19% 37% 92 94 42% 40% 94 43% 40% 47% 44% .95% 99 47% 41 46% 99% 9% 11%. 10% 48% 99% 10y4 49% 98% 9Vb 42% 100% 33%c liy2 26% 52% 47 10y4 14% 13% 16 10% 14y8 523/4 44% 10 12 50% 44% 52 11% 14% 13% 23V4 25y4 151/* 20% 14% 23% 15% 13% 21»/4 23% 86% 22% 88 23 Vz 231/8 83 23% 86% 23% 82 24% 83 81 82 81% 85% 83 85 Vz 100 10 25y8 86 x85 25% 25»/4 86y8 106% 87% 109y4 107% 15 13% 26V2 90 25% 14% 88 112% 25% 90 108 13% 112 26'% 87 24% 88 87 112 110% 105 89% 26% 88y4 113 88% 103V4xl06% __ ' __ 14% Inc 1% 2y8 1% 1% 1% 26y4 29% 27 28% 26% 27% 26 27% 26 27%, ~1 * 26% 36y8 29% 33% 25% 35% 32% 28% ~1% 33 35% 26% 28 31% 34% 34% 39% 33% 27% 38% 29% 31% 28 30 323/4 34% 32% 34% 37% 36% 39 35% 38% 33% 36% 139 % 33% 140% 35% 28% 30% 31% • (Del) 140% 143% _• Co 26 • 1% 26 28 9% 11 Ve 27% 10% 12% 142 24% 1% 1% 35V4 33 144 38y4> 140% 143% 24% 26% 1% 28y4 35 1% 1 iy2 1 iy8 33 25 29' 23 25% 25J/4 14 17% 14% 15% 14% 16% 16% 17 16% 29 33% 30 32% 31% 15 16x/8 15% 13% 13% 15% 13% 39% 34V4 ' 148 142 29 27% 29y2 26y8 29y4 25>/2 28y8 26% 29y4 26% 15% 29y4 26 14% 15y4 14% 15% 13% 15% 14% 17 13% 16% 13% - 13% 14% 12% 13% 12% 2.50 13y2 14% 14 15' 14% 16 14y2 15% 15 17% 22% 273/2 25 28l/8 26% 29% 26% 31% 28% 31% 26% 11% 1% 13% • 40% 147 43 40% 43% 151% 147% 150% 26% 25% 27% 42 473/4 147% 152 28 30% 42 46% 149% 156 26% 30% 34% 32% 34% 173/8 15% 13% 11% * 11% 16% 15% 13% 12% 14% 18J/4 15y8 5 41% 146 14% 13% 1% 17% 28y2 15% 12 12% 1% 145 29y4 14% 26% 13% 1% 38% • 1 iy8 1 145 y4 - 141 x27% • 12% 15 13% 12% 14 16y4 15 12% 17 14% 16% 29% 27% 18% 17 34 17% 17 17% 36% 32% 38 33% 38 Vb 31% 36% '32% 16% Corp 5 23y4 27 23% 25 22% 24% 24 25% 25'% 31 24J/2 28% 24V2 28% 27 29 27 31% X27% 31 28'/a 32 A • 53'/8 60 52% 58% 54 55'/2 53 55% 50% 53% 46% 44 49Vi 43% 48 47 14% 50% 45% 51 15% 14% 43% 453/4 15% 39 14% 44% 12% 16 y4 14% 13% 15% 13% 12% 15% 14% 11% 14% 13% 15% 15 17% 14% 17 15 48% 50% common 1 , 19% X24% 18% 21% 20% 21% 19 20% 18 19% 14% J5y8 50% 18% 16% 14y4 15% 13% 14% 13% 14% 13% 14% 12% 13% 1.25 15 — 48% 5 (assented) Bearing Co___ Brewing Corp of America Bridgeport Brass Co Briggs Manufacturing Brlggs & Stratton Corp Bristol-Myers Co 56% 100 preferred. 97% 50% 1"% 2% 351/* 38y4 __ 15 7% 72% 99% 97% 99% 97% 99 97% 99 99 100% l7/8 36 8 28% 29*% 27% 9% 31 8 28 7% 32% 29y4 28% 105 • 36 393/4 37% 39 38 __ __ 15 preferred • Brunswick-Balke-Collender Co Bucyrus-Erle Co • 39 102% 22% __ 12% 12% 40 37 103% 100 24% 5 18ya 123J/2 243/4 20y8 —100 123% (The) • • 12% 19 123% 14% 13 pfd 741/2 76i/2> 75 1 Co 26% 34% 39% 38% 100 933/4 23% 101% __ __ 27- 8% 30% 25% __ 8% 32% 9% 102% Brown Shoe Co Inc______ 2% 35 9 30'% 29% 11% 2% 37 ■__. 105% 1 Buffalo Niagara El Corp 3.60 % Buli&nl Co 2y8 36'/2 26 Bigelow 55 63 105 „ 45 73y4 100 __ 5.1% 62 28 9J/4 40 48 63»/4 ___2.50 preferred 51% 58% 7% 30% Rights 50% 60% 1"% 32 % 8 28 28 51% 57 35 9y4 • • 50% — • preferred Brooklyn Union Gas 51% 58% . 28 50% 99% 5 2.50 51% __ 55 100 5 3%% preferred 49% 60V4 100 Braniff Airways Inc._ __ 13% 39% 101 36% 101 25% 20 124 13% 22 18% " 13% 123 13% 8% 31 28% 25% 25% 23% 103 100 43% 40% __ __ __ __ 14 11% 38% 37 102% 101% 25 21% 19% 18y8 124 14% 123 3% 2% 3'% 37% 37% 4iy4 __ 9% 8% 27% 25 9% 27 11 12% 32% 35y8 28% 27% 26% 25% 101% 43% 42% 29y2 27% 2% 8% / 26% y2 44% 39% 102% 23 18% 16% 15% 19% 20% 16 14% 21 % 100% 3% 2% 22 24 25% 24% 25% 233/4 25% 22% 9% 8% 9% 10% 9% 13% 243/4 20 21% 20 22 11% 13% 12 15% 30% 123/4 14% 25% 28 30% 26% 34% 28% 32% 28 27% 29 23% 25% 27% 29 24y8 25% 29% 26 24% 28 27% 26% 27% 30 y4 28 3iy4 28»/2 101 45 25 126 18% 29% X27 253/4 102% 103% 103% 1013/4 37% 103% 34% 383/4 35% 38% 36 38% 34% 38% 35 50 51% 50% 52 48% 10 49 11% 49% 10% 51% 12% 493/; 51 50 11% 12 43% 45 103% 104 .31% ' 102% 103 __ 41% 103 18% 15% 122 13% 43 42% 45 104 100% 103 21 19% 22 17% 15% 17% 123% 122% 124% 16% 15y8 16y2 19% 17% 124 103 103% 103% 31% 105 38 50% 11% 3/4 22 18% 124 14% 12 13 11% 12% 46% 51% 52 58 52% 56% 103 103% 173/a - 753/4 79i/a 76 77i/8 15% 773/a 80 77% 17 y» 81 75% 78% 78% 83 83 37%, 39% 36% 39 37 38% 93 Ve 35 37% 34% 36% 38 37 39 37 xl9% 183/4 124 92% 36 103% 2234 20 124 39% x76 8% 5% 25 20% 93J/4 • 100% 2% 123/4 33% 19% 18 99% 2% 24 103 121% 100% 2% 11% — 125 102 100 22% 13% 123 64 12% 44 41% 573i 26 % 11% 21% "25% 19% 124 20% 26% 102 8% 69% 31% 12% 41 % 10% 62% 11% 53 102 8"% 71% 28% 50% 38% 25% 10y2 64% 49% 23% 49% 12y4 50% 101 3 3V4 46% 22% 9% 51% 31% U 11% 2% 2% 46 y2 50% 9% 50% 133/4 69 100 51% 27% 103% — 65% 99% 16% x51% •49% 11% 23% 37 50% 8% _ 36% ft __ __ 66y8 101 7% 9% 26 9% 28 3% 59% 100 22% __ 101% 104 2 66% 100% 49% 40% 42% 20 11% 101% 2y8 39 __ 32% 13% • __ __ 99% * „ 50% 16% 17 122% 103% 22 19% 124 104 18% 18 123 104 20 21% 125 18% 15 17% 97 Vb - 89% 95 y4 86 92% 40 36% 39% 37% 40 14% 163/4 Burlington Mills Corp— preferred 17% 19% 18% 20 18 20% 19% 19% 5 Bulova Watch 23% 17 22 34V4 365/8 19% 31i/2 21 357/g 32% 35 23% 32% 36% 21% 33% 35 y4 31% 22% 36% 20% 34 20 20% 17% 19% 33% 17% 21% 19% 37% 21% 19 22% 24% 95% 98 92 25 37% 98 25% 34% 97 23% 37 y4 97% 22% 35% 99 24% 38 y2 94% 19% 36% 23%- 30% 18% 34>/2 22 20%: 33 24 Vb 18%' 31% 24% 1 22% 26 y4 24% 98 98% 96% 95 104 y4 98% 100 94 96 ' 100 . 17% 95% 21% 2nd Terminal preferred Co MaCh Co— 100 87 89 91 94 87 88 80 86 93% 100% 98 87% 99 88 87 100 b 100 17 14% • Forge 11% 33% 21 14% CO Company preferred 24% 9% 30% 22% 13 _T E 104 Vz 13% B conv 101 14% New 3%* 19% 15 Boston 81 Maine RR 4% 30% 12% (The)— Borg-Warner Corp $5 11 31% 12% Borden Co Buffalo 10 30% 12% Mfg Co_ conv 18 23% __ Budd 11% 34 I Bond Stores InmJ 1% 10% 31 100 (The) cum 10 22% 11% 20 11 15% Book-of-the-Month Club Inc $3.60 103 23% 34% 5 Bohn Aluminum & Brass Brown & 104% 9% 30% 14% Laughlin Inc—______ Boeing Airplane Co cum. 20% 10 13% Bliss & 5% 25% 31% 13% Co— Roller 18% 12% preferred Bower 19% 12'/# series Corp 6I3/4 37% — 1 Birmingham Electric cum 22% 17% xl7 22 9% 8 108 16 21 % 84% 31% 19% 104 __ 82 32% 18 22% — 9% 32% 105 16% 85 31% 19% 18% 10 (The) Steel 53% 17% 36% 55 (Del)—1 Blgelow 8anford Carpet Co 3%% 59% 153/4 39 x51% 19 31 52% 18% 37% 55 9% 33 56% 18% 39 31% 31% 70 16% 7% 34% 40 26% 66 37% 29% 32% 31% 23 68 49% 15% 80% 49% 39% 24% 67 39 — 23% — 53% 28% 52% 16% 11% x22% 1 Inc Common 11% 14% 19% 21% Best & Co Inc Ami Co 14% 13 13% 65% pfd $3.25 div series of 1946 • pfd $4 div series of 1948__. * Benguet Cons Mines —____l peso Bon 13% 14% 14% 173/4 17% Corp W) 14% 13% 11% 63% Cum (E 13% 16 12% 20% Cum Bliss 14% 13% 11% 68 pfd_ conv 13% 14% 12'% 17% ;__—2.50 - Bendix Aviation Corp__ Blaw-Knox 14 9% 9% 66 100 Bendix Home App Inc— Beneficial Indus Loan Corp 1% 13 11% 11% 12% preferred Bethlehem 14% 93/4 9 1 Belding-Heminway Co Inc Foods 13% 11% 12 72 10 Bell & Howell Co___ Best 15% 10 11 12.50 Beech-Nut Packing 4%% 14 10% 50 __ Co cum Aircraft 143/8 12% 9% 22% Beck (AS) Shoe Corp 4%% cum pfd_100 Beech Aircraft Corp 1 Beech Creek RR Co (gtd) 50 Bell 13% 66% Corp conv div 15% 5 conv Mills 14 21 10 Bayiik Cigars Inc 3%% 15 21% Co Bath Iron Works Beatrice 143/4 19 100 preferred Oil 12% 9% 50 convertible preferred— Oil Corp Barber Barnsdall 153% 10% 100 Bangor & Aroostook RR Co 5% 14% 13 100 Baldwin-Lima-Hamilton Baltimore & Ohio RR Co 821/2 88% 87 86 86 91% 87%' 96 94 90 88 81 102 83% 1003/4 97 91 87 91 87 88 88 * 13V* 15 14% 14% 92% " 14 15% 88% 89 15 1 15% 14% 15% 8% 9% 12% 8% 14% 12% 9% 12% 8 12% 13% 12% 9% 8% 13% 9% 8% 9% 8% 9Vb 8% 9y8 8% 9% Formerly Noblitt-Sparks Industries. Inc. c 8% Merger of Baldwin Locomotive Works 9 and Lima Hamilton Corp. For the other footnotes see page 13. 973/4 97 99 100% 30% 98% 120 84 13% 9 1434 9% 85 86% 13% 8% 15 13% 14 Va 83/4 10% 9% 86% Volume 173 Number 4978 . . January STOCKS Low / Bush Terminal Bldg 7ft pfd 100 Brothers 4% ft M) (A 7ft 5 5% Consol Ginger Dry $4.25 Copper Ale Southern Ry Pacific Mills Cannon 22% 103 105 % 102% 104% 103 105 Va 23 24 22%, 23% 22 23'A 34 y4 36% 34% 36 35% 53 55 53% 53% 53 Ry Co 4 4% 4 22% 21% 11% 10 y4 103% 20 10% 81 19% 18 y2 20 % 19 y2 21% 17% 21% xl7 101% 104 102 101 101 y4 102 21% 104 24 37 38 38% 42 37 43% 38% 43% 44 49 53% 54% 52% 53% 51% 53 '50% 53 2% 1% 2% 1% 4 51/4 6% 5% 22% 17% 21% 18% 46% 56 52% 58% 51% 52% 50% 51% 2% 3% 3% 7% 6% 8% 7% 8% 7ya 8% 24% 22% 24% 22 25% 22% 26% 10% 11% 10 11% 10% 12'/a 101% 6% 7% 19% 24% 21% 11% 9% 11 97% 102 99% 94 % 43 41 19% 17 19% 17% 18% 18% 20% 17% 15 17 '/a 16% 18 y8 14% 15% 13% 15% 141/4 16% 16% 15 15 102 42% 95% 100% 41% 43% 41% 43 41% 42% 18% 19% 18 20 15% 16% 15% 16% 17% 20% 18% 20% 18 20% 18% 22% 58 52%* 55% x53 Va 99V2 103 99 48 5G 49% 50% 43% 50% 431/2 47% 44% 45% 45% 46% 45% 52 50% 53% 51 57% 54% 16% 15% 17 16 17% 16'/2 18 18% 14% 16% 15% 16% 16% 17 16% 16% 15 18 17% 17 153% 55 54 56 56% 55 55% 54% 56 52% 10 I 10 53% 11% 9% Ohio & Ry 9% 10 8 Va 10 Va 12 54% 11% IO1/4 107% 54% 56% 53% 54% 52 Va 53 % 52 11% 10% 11% 105 Va 57% 54 55% 8% 10% 8% 11% 10% 11% 10% 100 105% 102 104% 104 106 20% 15% 19% 109% 108% 110% 108 11% 109 15% 17% 15% 17% 104% 17% 14% 106% 14 107 16V4 110% 19 103% 3% 43 41 _1 Co 24% 3 10'A 15% 22'A 51% 40% 14% 25 53% 18% -19% 22 2% 6% 8% 101 27 47 94 11% 103 103% 103 24% 52% 42% 9% 99 8% 22% 102 »/2 3 40% 11% 103% 19 100 53 43 10% 100% 21% 52 40% 11% 42 19 1% 9'A 1031/2 10% 22% 6% 52% 20% 18 7% 2% 2 6% 5% x6'/a 20% 5% 21 18% 19% 18% 1% 2% 6 102 25'% 22% 6% 19% 201% 46% 53% 2% 5% 7 102% 53 1% 14% 85% 12% 86% 5% 23% 41 20% 15% 83'/a 6% 21% 100 20 12% 88 5% 6% 24% 43 20 15 83% 6% 4% 21% 12 42 19% 12% 83y2 5%, 5% 23 % 106 42 13% 76% 103% 10% 40% 11% 21 y8 102% 12% 106 103 12% 76% 101% 4% 41 10% 75% 23 21 40 11 76 105 1% 19 101 * Clinchfield 4% 19% 25 Co Capital Airlines Inc Carey (Philip) Mfg 1% 4ya * 1% 125% 8% X21 104* 119 75% 53% 1% 1% 118 124 79% 19% 21% 113 S per Sharo 118 127 High High Share 12% 5% 6 111% 108% 114 S per Share 120 December Low Low S per High 9% 79 40% 1 1% * preferred series A Carolina 19 • 100 Capital Admin Co Ltd class A $3 19% 23% 1.66% Inc Co Canadian Breweries Ltd Canadian 4% 21% 5 pfd conv Canada 4% 4 y4 24% 1 Inc Campbell Wyant & Cannon Fdry Co Canada 4% 21 50 Hecla <te 4 108% Low High I per Share t per Sharo $ per Share 125 Low November October September August High Low High 75% 12% 76 77 Low High S per Share 114 125 9% 10% 9% 74 75 121 125 118 10% 69% 77 • Packing Zinc-Lead Calumet 4 y4 9% 10% Low High $ per Sharo t per Share 123% 117 121% 97/a 75 • : preferred Callahan $ per Low Jnly Jane May April High < Low High Share 100 preferred Byron-Jackson Co California t per 76% 3% Low High 8hare • Co part cum liy4 71 Low 121 122 9</2 100 & Zinc Co Butte Copper Byers 120 15 series preferred March February High S per Share v Butler (357) The Commercial and Financial Chronicle . 108% 106% 108% 28% 30% 28% 30% 41 60 16% 19 .55% 54% 54% 10% 9% 18 9% 14% 16 14% 17% 15% y4 109% 107 110 108 28% 29% 28% 30% 50% * 31 y2 33% 32% 34 33 34% 32 33% 32 33 28 32% 27% 29% 28% 30% 31 33 33% 321A 36 34% 41 41 41 45% 41% 43% 41% 42% X39% 33% 30% 43% 30 y4 35% 42 5 161/4 16% 18% 17% 17% 15% 17% 19 16% 18% 15% 18% 16% 50 36% 37 37% 37 37% 39% 34% 39% 34% 34% 36% 34% 36% 36 35 34% series cum preferred Carriers & General Corp 38 35 38 37% 33% 37% 36% 17% 36% 19% 19% 21% 15% 17% 21% 17 17y8 19 % 18% 10 9 aj/8 y'/4 8% 9% 9% 9% 9 9% Case 25 Carolina Power Light Co & Carpenter Steel Co r Corporation Carrier 4% (J I) 1 Co 7ft preferred Caterpillar Tractor Preferred , Aguirre Sugar Co Central Foundry Co_ Central of Georgia Ry Co v t c 5% preferred series B v t c 104% 105% 105% 34% 106 32% 105% 107 105 106 »/8 33 105 130 Va 135% 135 138% 134 140 134 41% 41 140% 145% 143 37% 42% 41% 105% 44% 38 104% 37% 33 32% 139 36% 107% 106% 107 137 132 139 Xl30% 106% 106% 107% 103% 108 135 137% 136 139% 137 140 136 19% 13% 16% 14% 16% 14% 17% 14% 16% 15% 15 18% 19% 13% 19% 16% 14 18 16% 17 15% 16% 16 16% 16 Va 16% 16% 16% 16% 161/4 16% 17% 15% 17 17% 17 17 »/4 17% 17% 19% 17% 20% 18% 20% 17% 18% 17'A 18% 17% 17% 18% 9% 71/4 9% 8% 17'A 16% 15 9% 10% 4% 4 17% 15 16% 15% 4 16% 15% 18'A x9% 4% '18% 5% 25% 7% 25% 21 9% 10% 9% 35% 37% 33% 111'A 112% 110% 1111/4 112% 112% 111% 112% 110% 86 y2 86% 9% 11% 9% 50 12% 14% 12% 10 113 111 8% 8 9% 7% 9% 7% 7% 10 8 Va 8% 17% 18% 16% 9% 4% 4% 16% 15% 9 11% 4% 10 4% 4 171/4 10% 11% 10% 17% 161/4 10% 10% 38 8% 7% 9% 8 5% 8% 7% 8% 7% 8% 8% 25% 28 y2 25% 26'A 25% 26% 21% 10%' 112% 110% 9 9% 9% 9% 32 34% 32% 34% 9% 31% 111% 112 112% 34% 5 Products 12% 16% 10% 14 9% 11% 12% 14% 16% 15% 19'A 15 common... —— Chesapeake & Ohio Ry Co 3%% convertible preferred—. 10% 12 13% 9% 12% 14% 15% 13% 15% 16% 9% 17% 17% 7% 7% 8% 7% 8% 7 20% 17% 20% 18 20 7% 8% 18% 21% 15 17% 17% 18% 16% 18 16% 29% 31 29% 30 28 29% 26% • 30% 34% 32 35 32% 34% 32 >/2 101% 99 * 1.25 98 9% 8% 24 25% 25% 28% 30% 82 84% 8% 100 18% 5 Mfg Corp— Chesapeake Corp of Virginia— 8% 14 16 12 xl4% 10% 32% 111% 112% 32% 112% 110% 20 Va 25 20% 25 20% 27 19% 24% 20 251A 21 26% 14% 12% 13% 121/4 13% 19% 110% 21% 19% 21% 19% 22% 8% 9% 8% 8% 7% 24 26% 23% 31% 28 34% 16% 131/4 151% 13 14% 111 9'A 7% 8% 8% 11% 17% 23% 9% 13% 13 18% 17% 23% 14% 12% 13% 121/4 14% 20 21% 19% 24 7% 7% 8% 24% 23% 26% 12 8 21% 16% 18% 7% 6% 7% 18% 21% 18% 21% 17 7% 21 Xl3 19 21% 17% 18% 14% 17% 11% 15 12% 16% 14% 16% 14% 28 26% 29% 26% X28% 25% 28 28 29% 29% 30% 30% 34% 34 40 34 39% 30% 39% 38% 41% 38% 43% 42'A 104 Va 106% 104 Va 105% 105% 104V4 104% 9 y8 7% 103 7% 104% 9% 103 8 28 106 10% 30 7% 8% 9% 8 35 30 30 28 26 25%, 29 28 30 27% 29 28 30% 28 30% 27 29% 27% 29% 25% 27% 25 30% 29 80 84% 83 % 86 81% 86% 82 84% 76 80 76 83%. 83 ,—5 25 100 18 10% 18% 103 104 101 - 6% 19% ' x8 — — — — 11% 10 16% 15 16% 14% ' «... 1 * Corp 7% 9 9% 14% 8% 9 34% 41 34»A 46% 106 9% 8 46% 42% 49 106% 104% 107 42% 7% 39% 31% 28 32 301/4 33% 30% 30y4 351/4 81% 83% 83 86 85% 87% 86% 90% 11 10% 12 15% 13 15% 11% 9% 11% 10% 17% 16'A 18'A 16% 19% Xl7% 11% 13% 11% 12% ll'A 13% 17 19% 18% 22% 22% 32% 37% 4% 5% 4% 6% 5% 6% 5% 6% 5% 7% 6% 9% 11% 9% 12% 10% 12% 11% 12% ll'A 13% 10% 14% 13% 14% 15 % 13% 15% 11% 14% 10 % 12% 11% 14% 13% 12% 12% 11% 1 50 50 25 13% 13% 16% 13% 17% 16% 17% 16 17% 27% 23 29 27% 29% 28% 29% 29% 32% 31 34% 32% 11% 9 12% 11% 12% 11% 12% 11% 13% 11% 15% 13% 6% 8% 6% 7% 6% 6% 8% 7% 10% 23% 18% 16% 18% 15% 18 15% 16% 13% 28% 25% 28 25% 27% 26% 28 23 10% 8% 9% 8% 9% 9% 4% 5 % 4% 4% 4% 5% 4% 5% 7% 8% 7% 8% 7% 9% 8% 9% 13% 14% 13% 24% 22% 7% 9% 9 • 4 4% * 7% 8% preferred vtc— 100 30% 16% 15% 15% 11% 19 15% 14% 16% 14% 17% 15% 14% 13% 14 16% 14 15% 14% 11 12 * 100 15 North Western common 30% 34% 33% 29% 37 34% 43% 38% 32% 28% 39 30 30% 40% 29% 32% 33% 21% 32 36% 27% 37% 26% 28% 27 29% 28 26% 28% 31% 331/4 37 28% 33% 30% 35% B A Paul & Pac com vtc series 5%_. A Tool f $3 convertible preferred—— Chicago Rock Island & Pacific— Chicago Pneumatic Common : —— Preferred series conv ex-div A Childs Co ; preferred Chrysler Corp 8.50 (The) Elec Co .——100 series pfd 10 * 5 100 Machine Milling CIT Financial Corp Investing Co,—I preferred 5 Vz % Products • 100 25 25 Chile Copper Co cum 53% 10 —1 ..100 Chickasha Cotton Oil Co_ Gas & * • • Chicago Yellow Cab Co Inc 5%% betterment stk Climax Molybdenum Industries 4% ft conv cum preferred preferred— 4% cumulative Coca-Cola 2nd preferred (The) Co 54% X56% 28% 31% 29% 32% 28% 26% x55 11% 33% 11% 13% 11% 14% 14% 37% 40% 38% 45 38% 46% Aikman Corp Collins & Colorado Fuel & Iron Corp New common pfd Colorado & Southern 5ft cum 4% non-cum conv Ry Co 1st preferred 2nd preferred Columbia Broadcasting System— non-cum 40% 51% 18% 16 22% 42% 38% 44% 33% 43 26% 30 29 32% 55 56 55% 56% 56% 61 56% 58% 56 56% 56 62% 36% 47 : 44% 46% 44% 47% 42 461/4 40% 49% 44% 53% 81% 55% 56% 43%" 36% x42% 39% 46% 43 46% 40% 40% 43% 77 84% 821/4 85% 881/4 84% 84'A 881/2 81,: 77% 86 88% 85 87% 83% 84% 83% 88 87% 87% 82% 83 79 12% 11% 12% 13 12% 12% 11% 12% 13% 11% 121/4 12% 13% 12% 13% 12% 12% 12'% 13% 12% 13% 12% 12 12 16% 18% 16i/8 17 16 »/a 16 15% 18 16% 15% 19 17 17% 17% 18% 16% 13% 17% 7% ey8 6% 3% 3% 3% 4% 45% 50% 45% 3% 45% 4% 3% 17% 16% 5 6 48% 47% 55% 51% 63% 54 18% 15% 17% 7% 6% 7% 67% 56 6% 5 54% 65 57% 7% 5% 64 56 17% 7% 6 7% 6% 62 72% 71% 75 701/2 73% 68% 86% 37 42 34 38% 34 44 5% 33 31% 32 31 33% 30 34 29% 31% 35 34 30 35 30% 31 42% 67% 81 62 y2 72% 74 67% 77% 64% 71% 66% 71% 84% 69% 74% 63% 64% 68% 66% 67% 70% 68% 63 65% 62% 30% 33% 27% 30% 30% 32% 30 32% 32 33% 32% 33% 30% 32 30% 34% 32% 32% 31% 34% 29 32% 31% 30 A % 1A 104% 107% 107 109% 106% 108% X31 l 103i/4l07'A 103% 109 107 108% 26 28% 26% 29 26% 28% 27% 28% 28 32% 27% 31% 28% 58 61% 60% 64% 63% 68% 61% 65 64% 66% 53 66% 42 8% 7% 7% 6% 103% 7% 82 106 86% 33% 32% 7 87 86 8 86 33% 88 32% 34 7% 91 90 89 32% 7% 33%. 32% 7% 6% 7% Va 6% 72 72 72 75 80 80 46% 44% 46% 44% 46% 45 47% 42% 109% 112% 109% 110% 110% 108'A 291/4 26% 107 140 111 38% 45% 108% 47% 110% 40% 39 108% 111 29% 24% 28% 23% 107% 107% 107% 107% 107 VB 107% 106% 70% 71% 70'/a 70% 70% 70% 72 70% 71% 70'A 71 70 37 39% 40 42 40% 43 40% 41% 40 42 38% 40% 71 38% 38% 40 y2 X39 14% 13 14% 12% 19'A 17% 19% 17% 20% 18% 21% 23'A 14% 13% 19% 12% 35 34% 37% 32% 36 33% 35 29% 34% 29% 32 33 35% 36% 30% 32% 110'A 105 Va H2% 4% 5% 4% 25% 27 138% 139 139 77% 80 160 165 5 26% 25 143 80% 81 164 158 109 105% 109% 102 109% 4% 5% 4'A 4% 3% 4% 22 25 22% 24% 23% 27% 23% 27% 138 141 138% 138% Xl37% 137% 4% 4 81% 79 157% 74 163 'A 152 137 139 74 77% 153 78% 161 160% 72 7 7'A 137% 52 & 3% 23 134% 7074 119 154 52 99% A 102% 4% 101'A' 106% 26 137% 135 74% 54% 53% 55 53% 54% 52 & 54 45%. 43% 46% 43% 46 44% 46% 98 99% 97% 99% 98% 99% * * —* 20 100 100 _100 16% 19% 17% 19% 16% 18% 16% 18% 15% 17% 15 16% 14% 16% 14% 16% 16 17% 16 % 17% 16% 17% 16% 19% 19 19% 18 18% 17 16% 32 23 28 24 y8 35 26 31% 33% 25% 27 46 4274 10074 16% 19% 15 18% 1474 16% 19% 19% 15% 18% 17% 22% 22% 25% 21% 24% 23 32% 24 % 24 27 23% 25 25 35% 22 21% 25% 23 23 23 32% 87 39 Va 42 25 108'% 110% 110% 28% 30% X27% 40% 42 25% 20 JA x3I'/2 34% 110 y2 105 3% 4% 30% 135 135% 79 82% 30% 45 137 136 83% 81 135 125 V» 3% 27 135% 80% 99% 45% 44 1004 4674 44% 96% 98% 97 100 Vz 99 Va 18% 18 22 18% 23% 1004 17 17% 28% 29% x26 29% 31% 111% 106% 1,10% 4% 3% 34 30% 136 Va X29 135% 81 82 4% 34% 136% 92 112% 127 120 19'A 16% 50% »-* O O 05' 946 x45% 95 19% 16% 19 % Xl73'a 49% 100 20 23% 1774 19% 72 42%" 946 X118 42% 1000 107 40% 1 27% X119%X127% 23% 109 31% 70% 73 40% 111 28% 106% 107 70 33% 107 106 Va 41'A 43% 39 30% 71% 86 85 108% 112 70 X23% 20 3iy4 105 Va 107 106'A 4% 16 15% 19% 86 44% 16% 97% 98% 19 42 40% 300 40% 99 18% 85 40% 28% 974 97 22% 20% 37% „ 101% 20% 16 M-W. 974 15% 20% 40% ' 54% 16% 17% 34% 37A 79 43% Va 18% 37% 26% 125% 45% 99 17% 34 145 4% 138 78 121 140 54% 100 18% 36'A 17% 34% 145 28% 3% 26% 42% 99 29% 106% 71 27% 107% 107 71% 104 110 X108 25% 26 43% 38% x28% 106% 70 105% 35% 150 % 70 106 33% 150 62% 101 18% 18 85 138 145 107% 29% 35% 44% 27% 28% 17% 46 107 30% 27% 43% 28% 29 19% 28% 17% 25 27 31% 33% 27% 29% 90 30% 20% 107 88 31% 18% 28 89 y2 89 25 106% 88% 30% 19% 29% 89% 88 28'A 107% 8% 31% 19% 17% 8% 7% 88 27 46% 7% 29% 18% 36% , 7 88 27% 27% 7% , 7 30 17% 107% 47% 41% 90 24% 109% 32 49 VA 28% 19% 112 33% 45 88 25% 106% 104 32 54% 33% 18 . 33% 93 24 110 53% 105% 106% 31% 30 18% 110% 6% 45% 104% 105% 90 26 109% 6% 6% 33% 31% 7% 45 55 104% 106 34 50% 30% 93 16% ' 105% 108% 89 25 145 33% 30% • * Colgate-Palmolive-Peet Co $3.50 preferred— 19% 44% 41 —* Corp 151/8 37% 55% 53% Internationaf Coca-Cola 16% 16% 30 18% 100 • 13% 17% 38% 9% 29 28 50 7 8 21% 31% 56% 55 4% 17% * .——100 Cluett, Peabody & Co Inc 7% 55% 30% 8% 6% 31% • 1 100 1 Co Inc Corp Clopay 54% 27% 4% 25% preferred Cleveland Elec Ilium Co common * $4.50 series preferred— ♦ Cleveland Graph Bronze Corp (The)—1 5% preferred 100 Cleveland & Pitts RR Co 7% gtd 50 Clinton 55% 35% 29 9% • 5 non-cumulative Special guar 4% 35% 10% 20 100 100 Corp—: Stores Co Equipment Co C C C & St Louis Ry Co City Clark 5% 17 9% 11% Preferred 29% 28% 19% Series 9% 26% * . Chicago Corp (The) Chicago Great Western Ry Co 5% preferred Chicago Ind'polis & Lou class A Chic & 61/2 8 41 32% 36 x32% 34% 321/4 106 x3oy2 34% 31% 85% . 8 10% 104 8% 40 Illinois RR A 15% —-,: • * Champion Paper & Fibre Co (The) $4.50 preferred St 9% 30% 113 31% 112 — — 5 Co Chicago & Eastern 14% 9.50 Co Century Ribbon Mills Inc Cerro de Pasco Copper Corp Milw 39% 8% 9% 9 191/4 29 32% 25 28 9% 34% 8% 30 10 Corp—- Violeta Sugar Class 47% 35% 105% 19% 37% Central & South West Corp com 4ft 36 40% 17 10 Class 40% 181/4 35% Checker Cab 55 105% 1041/4 106% 36% 106 133 141 135 138 133 105% 44% 104% 17% 10% Belt 38% 106% 40 20% 38% Certain-teed 35% 105% 104% 17% 10 Central 35% 107% 151% 47% 44% 19% 36% Power 31 106 51% 150% 51 56% 48 147 17% 10% Y % Xl03% X45% 152 54% 48 43 43% 105 y8 104 105 150 155 40% 152% 49% 52 42% 152 43% 104 105 104 45% 152 39% 10 9 21 18% Xl7 38% N New 105% 105% 106%' pfd 3.40% series 100 of New Jersey Class A—50 Chain 146 141% 156 104'A 106 30% 34% 107% 8% 35% 36% 37% 105% 33% 29% 152 X351/4 10% 45% 9% Corp Co— Class B City 36% 104 % Central RR City 143 1531/4 34% 8% 36% 36% Elec & preferred Cum Cine 155'A 1501/4 35% 33 9% 37% Central 4% cc 42 9% Light Cinn 8% 43% 35 y4 Gas Illinois '* 8% 41% * 100 Hudson Central Chic 41 44% Ot"> 8% 45% X7% • Central 4 y2 35% 105% 31 Corp 151 147 Vb 32 Va * 100 • 20 * 1 * 100 series preferred Central 8% 47% 145 140 of America preferred $4.75 7% 2d preferred 5% 8y8 42% 100 xl04% Co 1st Celotex 100 10 4.20%— Celanese Corp 8% 48% 8 38y8 "45% 1934 19% 1874 23% 2274 23% 2174 24% 22'A 2474 27% 23% 2774 25% 2774 26 Va 3474 31 3774 28% 31% 27% 29% 28%, 2974 28% 36 33% 41% 25% 28% 25 27% 26l/a 29 28% 34% 32% 39 3174 %l 36 25% 34% 3574 28 29% 36% 40% 35 33% 3274 38 38% 36 29 31% 29 31% 27% 28% 31% 29% 28 34% 35% 27% 31 36% 27% 3574 33% 35% 29% 35 27% 40 37% 38 32% 28% 31% 31% 29% 31% 29 % 25 28'A 11% 12% 127/a 11% 12% 12% 13% 13% 14% 13% 14% 12 Va 11 12% 14% 12% 12% 13% 13% 14% 11% 14% 11% 13% 1274 13% 11 Va 13% 63 64 65% 66 60% 66 61 61 61% 62 58 —* 31% 33% 30% 32% 31 34 33% 37 20% 22% 21% 22% 21% 22% 20% 21% Combustion Co—5 Eng Superheater Inc • 25 27% 24% 25% Commercial Credit 2.50 2.50 * * Class A Class B Gas Columbia Columbia System Inc Pictures Corp $4.25 cum * pfd— Columbian Carbon Co— & Southern Ohio Elec Columbus 3.60ft 10 100 • Co preferred Solvents Corp cum Commercial Commonwealth For Edison footnotes see 25 Co page 13. 25% 27% 24% . 1274 11% 12% 12 13 12% 13 1174 11% 14 1174 1474 11% 12 3/8 13 1174 12% 10% 1074 11 58'/a 57 61% eiy4 68 69 72% 71 61% 71% 6274 57 70 32% 35% 33% 36% 3574 39 3574 4174 4374 34 38 SA 31% 19 '/a 20% 19% 2074 1874 1974 1874 1974 18% 19% 26% 30% 3074 3274 32% 36 31% 38% 35 38% 50 5574 X47T4 5174 43 % 4974 34 36% 30% 3674 20% 2174 20% 22% 19 30%. 24% •27% 24% 3074 26 63% 51% 27% 60% 62% 67% 67% 45'A 5474 48 Va 52 Va 48 55% 64% 105 108% 106% 112% 106 y8 18% 18 15% 19% 1874 19% 24% 16% 19% 17%" 18% 21% 15% 16% 21 18 % 17% 21% 16% 18 19 2774 31 27% 2774 321/4 32% 27 31% 28% 33% 32% 27% 30% 30% 29 31% 27 V* 31% 30% 28% 20% 57% 61% 61 63 110% 60% rl07% 109 x21 2674 23% 27% 5 6 (358) The Commercial and Financial Chronicle January STOCKS Low February High Low $ per Share Conde Nast Publications (The) Congoleum-Nairn Consolidated Co Y Elec Light *V 4% '/o 4 '/o Consolidated Corp Consolidated Retail Consolidated Textile Consolidated Stores 3%% Crane 5% 6% 7% 10c 13 13% 10 11% 10% 12 10% 1 11% 11 34% 110% 33% 5% 4% 109% 38% 100 111, 28% 30% 29% 30% Xl06% 108% 107% 108 % * 23% 25% 114% 116% 115% 117 115% 116% 115 116% 112% 115 112% 113% 113 114% 108% 106% 112% 113% 107% 106% 107'A 106 107 105% 106% 105% 106% 106% 107% 106% 14% .13% 107% 14%. 13 11% 27 24% 13 11% 25 % 13% 11% 10% 9% 17% 34% 17 10 10% 40 % 45% 41% 46 15 18% 15% 19% 17% 21% 9% Xl0% 9% • 12% 12% 10% 12 13Va 11 11% 12% 14 12 13% 12% 16% 16% 14% 16% 14% 19 31% 35% 35% 29 32% 29% 31% 30% 31% 29% 30% 29% 30% 28 31 % xlll% 112%; 11Q% H3 110% 112 110% 110 111 ' 08 110% 35% 8% 9% 8% 9% 75% 78% 75% 77% 39% 37% 39% 102% 19 973/4 1 6% 7% 6% 60% 55% 15 16% 14% 92% 97% 88' 35% 103 8% 393A 103 10% 54% 553A 35% 107% 9% 9 59 9% 8 663/4 , 50% 73A 5% 62% 69% 66% 70%' 18 19% 16% 18% '7% 32% 111% 109 111% 108% 109% 108% 109 63% 553/4 633A 31% 1023/4 104% 103% 105 1033/4 17% 163/8 18 16% 16 9134 95 95 343A 36% 104% 106% 10% 9% 10% 58% 63% 7% 8% 533/4 8% 32% 106% • 61% 7% 6 110% 109% 61% 93 106 8% 111% 108% 63% 16% 90 303A 105% 63% 7 95% 413/8 110% 109 % 50 1033A 14 3/a 105% 112% 108 50%: 102 ; 153/4 34% 10% 73A Va 49 104% 104 9% 62% 6% 7% 563/4 105 16% 98% 36% 77 50% ; 104 15% 1023/4 6% 105 .. 94 9% x58% 41% 18 3A 39 58% 105 51% 99% 38 103 7% 55% * 106 xllO% 30 % 43% 14% 37% 8 3/a 51 97 102% 102%, 5 % 100 13 % 13% 11% Xl09 xl8 11 12% 60 9% 98 35% 62% 59% 64 15% 14% 16% 15 16 3/8 15% 24% 19% 26% 24 54 26 3/8 54% 22% 24% 54% 22 55 243/4 54% 21% 55% 24% 20 22 54% 54% 243/a 54% 55 26% 53% 54% 533A 543/8 54 55 533A 55 12 14% 13 12% 13 17 <13% 13% 14% 13% 15 V 12 3/4 17% 16% 18% 17% 19% 49 49% —5 series: 50 16 12% 15 48% 13% 12% 59% 64% 30% 34 100% 16% 143/4 16% 14% 48% ,16 48 i '48% 473A 49 13% 14%, 60% 100 15 48% 10% 57'A 30% 16% 47% 48 153/8 133/4 17% 13% 16% 13 13% 60% 65% 33% 42 49 1 28% 12% 17% 20 5 13% , 623A 67% 613/4 65 62 64 31 . 36 3/a 35% 38% 37 41 101% 100% 101% 100% * ' 1003A 100 102% 100% 1013/4 100% 101 101% 1013/4 100 3/4 1023A 102 102 69% 101 71% 66% 102% 101% 66 69 69% 62% 4% 1 5% 2 27 100 30% __2 14 28% : 5 27% *'■ 31% 102% 104% 100% 16% 100 10 55% 59% 67'% * 122% 49% 1 1; preferred_100 l! • 20% 17% 15% 16% 16% 17% 16 % 18% 16% 50% 50 51% 51% 513/4 50% 51 49% 14% 133A 15% 13 15% 12% 14 12% 15% 62V2 59% 63% 61 67% 66 ' 76 67 73 67 74% 36%: 31 36 % 34 % 38% 36% 39 36% 45% 8% 21% 125 % 243/« 103/4 113/8 11% 12% 10% 113/8 10 10% 293/s 29% 29% 28% 29'A 26% 28% 15 16% 15% 17% -14% 15% 14% 153/4 32% 34% 37% x40 % -31% 36 3/a 38 193A - 32% 21% 57% 62 19% 36 3/8 16% 17% 36% 18% r 223/4 * 22%-, 19% 49 243A 23% 23% 253A 461/4 104% 103% 114 114 126 123% 128% 28 25% 28% 26% 31% 28 3A 32% 29% 77% 73% 77 74% 81 771/4 823A 741/4 813A 22 3/a 18 3/4 21% 19 233A 103/4 24 21 24% 193/s 21% 18% 19%-- 17%'- 19 8% 9% -21%- - 9% 64% 65 9% * 5% 7% 134 3A 125 50% 45% 51% 8% 9% 8% 9% 23 23% 44% - 18% ;.2i% 24% 263/s 23 1 27% 10% 23% y 28 74 77 Vi 72% 76% 68 72% 11% 123A 10% 12 10 11% 23% 24% 93/B 23%, 8% 24 3A 6 3/a 139% 533/4 48% 47% 8% 24% 22% 26% x9% i 9 29 128 / 24% 9% 7% 148 3/4 1023/4 53 55% 52 8% 10% 24% 26% 24% 26% X109 55% 22 3/8.; 129 26% 27% V 53 ■ 10 Va 1393/4. 144 233A 127% % 10% 9% 1323A 131 23% 22% 180 180 10% . 12% 9% -11 24 , 131 : 19% 20 % 180 9 74 7% 135 45% 103A 9%- 34% 9% 23% 5% 128 47 8% 20% ; 23%. 132 21% 6% 130 10% . 68 10% 9% 22% 5 127% 9- 69 66% 10% 20 7% 493/4, 104% 18 7% - 373A 433/4 xl023A 71% 16% 133% 130 413/4 103% 25 0% 4 56% 67% 3434 43% 102% 42 19% I?3/* ♦ 73A 24% 6% 9% 41% 41% 105% 38 57%" 17% 9% 22 3A 50% 39% 4.0% 103% 29 i 61% 20%. - 33% 38% 105% 113 17% 15% 35% 35% 103% 102%- 105 102 V 107 57- . 32% ■ 180 8%, 131 131 102% 101 28 7% 21% 105 11% 133% 130 2% 273A 153/a 6% 23% 102 102% 4% 1% 24% 23/8 28 28% 128% 131 102 1033/4 2 25 10% 7% 21% 2% 27 133/a 1343/4 23 101 1% 25% "■ 10% ,12% 25 22% 128% 25% 69% 28 66% 8% 2% 27% • 33/4 4% 4% 5% 11% 13%. 9% 2 23% 103 4 3/8 4% 14% 69 8 1023/4 4 28% 12%. S% 103% 105 184 ' ; 43/8 182% 185 179% 183% 12% 9 49 % 33A 181 184% 10% 68 53% 181 ; 26% 12% 49 129 22% 21 23% 183% 181 651/z 13%; x36 • 21 21% 1041/4 68% 16% 69% 233/4 101% 105 66 293/4 11% 6% 1013A 1013/4 68% 103/8 68% 128 ' 101 103% 66% 13% 12% 73A 134 1003/4 1023/4 26% 71 113A 100% 104% G4 13% 69 22% 1013A xl02% 66% 15% 175 12% 100% 103% 62'A 101 108% 163A 102% 101% 64% 29 102% 8 1021/4' 100 % 101% 12% 19 25 55 102%; 108 16 42% 101 68 50% x38 "A 100 % 2% 104% 8% 223A 15% 13% 253A 105 17% 41 1% 103 8% 24% 233/4 105 175 27% 30 1043/4/ xl6% 19% 2 30% •59% 55 203/4 25 1023A 18 26% 54% 1% 36% 55 23% 55 x23 % 13% r 38% 16% 27% 54% 22% 1053/4 • 243/a 2% 24% 101% 323/4 57% 27% 55% 4% 1033/4 213/4 24% 54% 3% 105% 54 253A 5% j. 32 203/4 - 96 22 28% - 333/a 80% 27% 181% 104 " 83% 22% 27% 4% 28% 76 24% 176% *2 103 81% 22 473A 187 17- 70 8% 27 102% 76 23 ■ 22% 62 34% 9 6% 5% 2% 78% 21 100% 103% 18 52 37 178 73% 24% 163/a ' 104% 104 175 131 22% 39% 31% 105 11% 55% 25 38% 323A •• V!? 15% 23% 138 23'A 29% 14% 58% 8 138 ' 28% 16% 67% 132 7% 30% 14% 8% 13% 251/4 7 • • • 29 17 16% 69 11% 23% 14 187% 2% 28% 13% 19 175 263/a 14 24% 9% 29% 5% 2% 123/4 55 19% - 7% 2% 183 104 20% . 2% • 102% 104% 17% 25 15% 2,50 Corp 102 20% 22% , 100 102% 5 103 39% 31% : 6% 187% 30%. 16% x39% 183% 101% 13%. 29%. 17% X5% 2% 25% 103% 12% 40 - 30 103 29% 15% 39 * 2% 28% 105 12% 5% 2 2% 103% 2.50 4% 186% 93A 76 193/s l33A 70 184%; X184 70%' 7 57 102 713/a 182% 63 8 % 48'A 101% 72% 185% 1 70% 7% 46 3A ; 67% 67% 13% 65% H3/4 ' 182% 101 10% 74 20% - 11% "14% : 25 100 *■ 75 % 33% . 8% 19% * s 98 30 3A 103%.105 10% 73/B 25% 16% 94% 36 105% 663/4 63 13 % 66 3A 17V2 11% 93/4 23% S 106% 16 98 953/4 32% 103% 18 104% 105 - 14 - 28 1041/2 32% 38 3/0 104 ——5 - 10% 15% 113% 19% 28% 10 17%- 109% 99 22% 17'/a 44% 18% 26% 12% 108'A 96% 20% 15% 46% 19% 24% 13%: 109% 104 47 19 17% 41% - 42% 20% 12% 108% 104 11 47% 15% 45% 103 10 44% 13%' 109% 106 10% 47% 17% 41% 104% 10 44% 18% 13% 10% 46% 10% 108% 100 103 10% 15% 109% 105 12% 14% 24% 11%' 111% 103 13% 23 16% 9% 113 43 14% 24% 23% 24% 42% - 110% 40% 23% 13% 10% 17% 34% 10 24% xl2% 10 47% 15% 35% x23% 13 12% 9%* 43%: 112% 102% ._r, 12% 10% 47% 109 , 103% 95% 10% 24% 9% 10% 12% 36 13% 23% 44% - 14% 35 27% 110% * Co 30'A 107% 107 9% 35% 5 Co preferred 7% • 28 106% 103% 112% 42% 101% • . x6 % 6% 29% 107% 73 12% . 2C 1947 5 5% 27% 106% nT% 112% • - 7% 4% 28%. 107% 107 11% 14% 33 — Inc 5% 27% 106% - 2o% 20% 99"% Cutler-Hammer Inc 29'% 108 117% 12 — Sons 77% 17 „ Sugar 26% 106% 24% 11% _ Cushman's 33% 108 4% 114% 11% preferred A 77% 18% „l America 4%' 3%- 26% 11 preferred Class 28% 107% 16% 100 Wright 33% 108% 18% Cunningham Drug Stores Inc— Curtis Publishing Co (The) Curtiss 31% 107 12 _10 cumulative preferred —100 Press Inc 5 Prior 31% 108% 16% preferred $7 preferred 31% 107% 11% 4% % Cuneo 31% 12 Corp.— Cudahy Packing Co 23% 29'A 11% Corp..T Cuban-American 21% 32% 12% —' non-cum 24% 31% 11 1 preferred RR 23 33 4% ——100 preferred convertible Cuba 25% 31% 11 10 series of of 23% 33 46 25 Crucible Steel 25% 28 9% Refining Co Zellerbach 2nd 21% 28 % 43% Preferred——s, $4.20 $4 14% __10 Cream of Wheat Corp I Crown Cork & Seal Co Inc $2 cum preferred a. - 23% 27 12% Creameries of America Crown 22 27% 46% Co 3%% 24% 25% 10% ___20 preferred— Coty Inc Coty International 20% 30 3% 43% ; pfd 28% 27% 12% Corn Products 10 24% 5 19% - 9% 28% 1/64 5% High 30 47% Cornell-Dubilier Electric Corp.—, Exchange Bank Trust Co Corning Glass Works 3%% preferred series 10'A 4% 12% " x9% $ per Share 114% 107% 107% 13% , preferred 10% December Low High $ per Share 25% 16% Corp Continental Steel Corp..*.., Cooper-Bessemer Corp $3 prior preferred Convertible 9% 10 Share 27% 44% Delaware Copper Range Co Copperweld Steel Co.. 8% November Low High per 4% 12% 4% cumulative preferred Continental Baking Co.— $5.50 preferred * Continental Can Co Inc of 9% $ 27% 32% 77 • $3.75 preferred • Continental Diamond Fibre 8% October Low High 29% 109% 25% * Co 29% 108 114 • Continental Insurance Co Continental Motors Corp- 9% 8% Low $ per Share 3% 19% , 9% September High $ per Share 27% 46 Inc • August Low High 25 3% 11% preferred.—— Container Corp of America Low $ per Share 29% - 16% Co New common 8% 42% Inc__ Rights $4.50 preferred 10 5 $4.52 Continental Oil 30% 9% July High $ per Share 40 3% 108 i/a 9% 15 Vultee Aircraft Power 29% 107% 10% 9 June Low High $ per Share pfd—100 6% Cuba Co 3% May Low High — 1.33Ys Co of 30 108% 9% 100 Corp Laundries 3% Low $ per Share Thursday, January 18, 1951 . • " Natural Gas cum 29 11% 100 RR Cum 41 27% B Consolidated 7% 37 4 107% series C Grocers Consolidated Corn 27% 37 3% & —. series Consolidated Consumers 30% 32% Inc—• Bait common„„ of Common Preferred 28% • N • Gas Co Preferred 29 5 Corp of preferred Power 27 10% April High • Corp Coppermines Consolidated Low $ per Share 10% Inc Edison March High lo3/8 Cigar Consolidated Consolidated $5 • $ per Share . , 8% 109 54 10% x9% 12% 23 24% 22 3/a 24% 27% 303A 28 32% 9% 129 % V 26% 29% ' D Dana Corp Cum pfd 1 33/4% Rights (The)/ 15 13% 16% 96 97 96% 97 13% 15 16%, 96% 98% 14% 20 A 13% —100 -2.50 series Davega Stores Corp 5% conv preferred-, Davison Chemical Corp 15% 15% 14%, 15% 163/a 1 16% 213A 173% 17% 24, 17% 22 16% 17% 23 17% 22' 173/4 24 22% 233A 23 25 __ & Light (The) Co. : 7 " Rights Preferred 3.75% series A Preferred 3.75% series B Preferred series C 29% 31% 97 ,,-100 3.90% 98% 31% Deep Rubber Co,—. Records Rock Deere & —100 Oil , 16% 20% 18% 22% 20% 23% 20% 96% 96% 97% 98% 98% 99 98 %v 13 Va 143/4 14% 16% 16% 17% 16 k 16% 18% 17% 16% 16% 16% 16% 16% 16% 16 "'17 21 16% 23% 20% 21% 21 24 % 23% 27% 25%; ,28% 25 % 30% 333/8 28* 31 28% 29% 28% 30% 30 Vs- 28% 32% 34% 31% 98% 101% 96% 101: 97 100% 1003/8 99% 11% 153/a 133/4 100 101% 15% 14 * 15% 9% 251/4 23 —100 RR Co_. 9% 223A 241/a 45 42% 44% 35% 20 1 42 3/a 49 36 44% 47% 35% 36 35% 36 35'A 361/4 30% 32% 32% 36 31% 34% 10 10% 22% 23% 33 83A 10% 21% 22% 9 21% 8 3/a 9% 25 9 10 Derby Oil Co uetroit Detroit (The). Edison Co Hillsdale & S W Detroit-Michigan Stove Detroit Steel DeVilbiss Devoe & RR Co 100 Co Co (The) Raynolds class A cum ? preferred 28% 29% 31 1% ll'i! 30% 98% 99% 96 13% 9%, 16% 6% 12% 9 28% 14% 98% 1013/4 15% 14% 16 100 98% 97%. 100 101% 102 14%' ; 163/a 6% 7% 7% 7% 373/8 32% 35 Va 33 V 41, 473/8 47 (A 50% 493/4 55 >> 34% 36% 57% 36% 353/4. 39 403/b 35 36% 34% 36 32 37% 32 41% ■ 7 Va 98 99% 96% 99 97% 100 % 98 101 101% 102% 100 102 15 8% 17% 7 18% 14% 8% 6% 8% 3.5 % 33% 36% 33% 41% 58 3/4 50 58 50% 593A - - 37 35% 37 34% 35%. 41% 39 " 423A 38% 43% 39 93A 45% 7% 10% 9% 10% 10 11% 10%' 12% 9% 12 233A 7% 23%. 102% 31%. 10% 14% 19% 22% 19% 20% 19% 21% 20 %> 213/4 19% 21% 19 21 x30% x38 % 3j 21% 99% 99% 98 - 7% 37 10% 102% 32 3A 433/4 47% 100 101% 15% 6% 1003/8 100 27 34% 493/4 36% 45%. x97 % 100% 101% 22 27 293A 26% 29% 26% 28% 53% 26 3A 57% 131/4 463A 29% 561/4 24% 46 293A 48% 25% 32 46% 29% 49 % 33% 35 32%. 45% 423A 58 131/a 12 49% 32% 12% 42% 38% 12% 43% 543A 57 54 55 55 13% 63% 72% 23% 16% 15'A 16 3A 14% 16% 14% 16% 14% 13% 58, 58 21% 15% 58 17% 24 -1 67% 23% 14% 60% 23% 17% 593/4 223A 12% 56% 23 Ve 12% 22% 21% 22% 225/s 58 23% 22% 23% 22% 23 X22 52% 55 57% 57% 57 '• 57 ~5% 58 58 60 6 3/8 6V4 7% 6 <•' 21% 53 53 58 7% 223/8 XI2% 123A 131/4 12% 20% 221/4 13% 20% 22% 21% 23 36% 39% 40% 42 % 36% 7 21%. 233A ~6% 22% 21% 24 223A ~8 6% 6% 22%, 22% 24% 22 12% 133/4 12% 133/4 21 22 3A 21% 223A X37% 41% 37% 35% 38% 37% 39%. 43 3A x42 41% 441% 42% 44% .25 23 54 6% 21% 63A 23% 6 3/8 7% .25 preferred 31 133/a 23% 13 Va —2 16% 31 6% *__ 16 26% 56% 203A 5 17% 17% 30% 27% —1 ... 25% 99% 14% 12% „1 Corp Diamond Match Co 6% participating $1.50 -20 21% 98% 16% 52V4 —8 „, 223A 98% 31 9% aa Rights Denver & Rio Grande West RR Co. Escrow ctfs for com stock 100 Escrow ctfs for preierred stoca__ 1U0 100%. 8% 25 21% 97% 96% 17% 34% x9% 233/8 29% 50 , 22% 99'A 153/4 ' 100% X35% .13.50 Delaware Power & Light Co.: 3A 14% 8% 243A 8% 19% 98 3A % 33% 993A 100 38% X23 23% 99 3/a '' 17% ' 22 -1 „_ .— 7% preferred Delaware & Hudson Co Delaware Lack & West 22% 99 15 34% 12% 10 18% 96% 19% 102'A 99 % 8% 20% 99 17% 98% n% —50c Corp Co 33 17% 98'A 18 3A ■ii x98 97% —50c Inc 34 14% 18% 98% X97 100% —100 Dayton 17% _ Dayton Power Decca 19 1 6% 5%' 6% £ 7% 6 63/s 16% 22% 61 6 7 x24 22 24% 24% 27% 27 28 12% 27 14 31% 13 30% 32% 28% 31 13% 13% 15 3A 15% 16 20% 143A 15% 23% 18% 143A 15% 21 143/4 16% 19% 2134 393/4 37% 40 24 36% 40 27% 40 42%- 40% 443A 41% x44 43 44%; 47 43% 42% 48% 40% 44 46% 49 44% 42 43% 44 4 6 3/4 x45 49 46 % 47% -12% 14% 14% 15% 13-% 14% 21 22% ; 22 27% 223/4 25% — __ Diamond T Motor Car — Co 2 - Cup Co Class A ^ _ — Corp Dow Aircraft Co Inc Co $4.50 8 12% . 14% 7% - 8% 6% 73A 8% 7% 21% 243/e 22% 143/s 133A 15 14 46% 35 40 36 41% 44% 43.% 52% 55 51% 11% 12 % 11-%- 21% 14% 18 21- 13% 13 ■14% 43 %' 4.63/4 40% 54% 52 56% 52% 543A 53% 8 21% 13%, 19 15 52% 7% 19% 13% 22% 13% 53% 7% 20% 18% 14 45% - 17 20 131/8 X363/4 38 16 % 12% 17% 14% 40% 413/8 14% T 13% 50% - " 44% 13% 34% 37 13% — 14% 16% 8% 7% 8% 73A 8% 26% 24% 29% 24% 29% 13 14 % 12% 14% 473A 44 46% 42% 45% 55 52 55 51 54 12 3A 11% 12 11% '15 - 103A 13 12 123/4 57 12 48% 57 50 54 34% 113A, 11 50'A 363A 12% 11 33% 36% 32% 34 3A 11% 10% 113/4 10 32% 35% 11 10% -12 32% 35 14% 153/4 29% 14% 34% 15% 25% 29% 28 14% -33 15% ,29% 33% 13 29% 32 % 29 14% 32 11% 13% 12% 26% 30% 13% 12% 15% 14 16% 13% 14% 12 3A 15 87 78 %r 86 % 73 87% 83 97 67%, 70 % 673/8 82% 74 3A 83% (E $3.50 15% 17% 15% 16% 69% 74% 593A 70% 82 54% I) I • • 58% r 61% 77 82% 77% 59% 64% 80% 75% 62% 80% 68% 78% 88 83% 65% 903/8 71 82% 61% 72 56% 63% 60 % 63% 62% II II A 110 108 1093A 109 — 111 141 138% 108% 111% 150 109% 109% 109 144% 110% 107 155% 145 1093A 156% 107% 103% 125 1073/4 110 3/4 138 108% 134 110% 140 138 150 148 150 178 168 181 17% 18% 16% 81% 17% 16% 83% 18% 82% 83% 81 82 19 % 81 20% 83% 81 19% 20% 193/4 21 83% 81% 83 19% 21 20% 11% 61% 21% 13% 20% X.22 11% 13 ; II* 3.75 r;o preferred DWG Cigar Corp For footnotes see page 13. 13% 14% 13 14 60% 62 % 62% 64% - 68% 67% 74% 17% 12 73% 19% 16% 13% 11% 8 73 % 18' 17% 19% 18% 20% 18% 20 84 17% 84 85 84 85 84'; 85 85 88 86 18 - 20% 88% 20 21% 39% 20% 19 * 20 19% 20 19 11% 13% 20 % 13% MIA 13% 14% 13% 14% 123/8 13% 12 16% * 13% 125 124% 125% 123% 126 1013/bx102 X125% 127% 1013/4 113% 125 102% 102 % 102% 1243/s 126 x!01% 103 103% 105 3/8 104 % 106 115 102 113% 114% 111 114 110% 10% 11% 122% 114 10% 116 114% 116 114 85% 25/64 82% 19% HA 126% 113% 155 , ,__50 5 130 3A "ii 109% 1 133% "I 110% 100 128% II 109% 19% Duquesne Light 5% first preferred.100 X69 % 13 1103A 131% Co_IIIIIII5 & ' " 109 17% "» - 81 119% • series 19/64 54% 76% 50c inc preferred Preferred 7% 15% 37% 15 . Nem 13% 8% 153/4 ' „ Industries de 15% 7% 381% • Conv preferred 33A% series Dunhill International Inc Duplan Corp Pent 11 MJ 8% » Rights I" pfd series A $4 dividend 2ndv-preferred $3.25 div Du 18 3A 12% 7%' 5 — Cum Dresser 17% 11% 12% • Rights 17% ' 353/4 — Ltd Chemical 91/4 • Co Douglas 123A 8% .2 r„rr Doehler-Jarvis Mines 12% 9% 18 3A — Doctor Pepper Dome 133/a 8% __1 . Dixie 12% 5Dc — Diana Stores Corp Distillers Corp-Seagrams Ltd Divco Corp 21% xl8 21% 14% 65% 76% 77 83 3A ,122% 76% 124% 84% 123% 125 124% 126 X124 % 126 Va 124 125% 104% 122% 103% 124% 105 103 % 104 3A xl01% 104 102% 105% 104 111% 110% 111 105% 72 833/8 77% 82% 78% 83 —— 11% — 10% 11% 10% 10% 10 10% 9% 10% 9% 51 'A 10% 10 10% xlO'A 10% 93A 10% 9% 52% 103/8 51% 9% 52 10% Volume 173 Number 4978 . . (359) The Commercial and Financial Chronicle . 1950 NEW YORK STOCK RECORD -1950 — November December Low High $ per Share $ par Share ' January . ^ - March February Low High $ per STOCKS Share Low Low High Low $ Low High Low High Joly High $ per Share $ per Share Share per June May April ,» High $ per Share August Low High Low October September High High Low High Low $ per Share r $ per Share ■ f per Share $ per Share High Low E JLd Eagle-Picher 10 17 ' Eastern 17% 20% 19% 20% 19 20 18% 22 3/a 19% 15% 14% 16% 14% 15% 14% 161/4 143/4 173/a 151/4 24ft 20 3/a 15% 14% 16 15% 17% 16% 19 3/4 16 213/4 18 20% 15% 12%' 15% yl2% i\ 15% 13%, 15'A 14% 18 14% 16 3/a 13% 17% 46% 40 44% 40% 45% 42% 47% 44% 47% 44% 52% 45 ' 175 178'/a 175'% 17 19 17% 15%" 14%" 16% 13% 16 14% 16% 15 16% 13 161/4 1614 14% 18% 14% 16% 12 45% 49% 46 48 42 187 188 174 15% _5 10 12 103/4 16 14 45% 48 46% 48% 172% 179 - 18%' 17% 14% 1514" 17 13% Stainless Steel Corp - 13% '15% 16% 14 17% 14% 15% 1 : Corp 13% 17 14% 16% 16 14 10 Inc Eastern 17 15 % 19% 14% —100 Airlines Eastern 10 Co * % 1 * 19 " Rights Eastman 6% Kodak Co preferred Eaton Manufacturing Edison Stores Bros 4%% Lite 12% 145/B 96 96 96 • 14 141/s x8-% 10- ~85/8 ~9% 42% 46% 42% 44% 15 99 123/4 100 175 178 173'% 178 32% 35 30 34% 29 35% 33% 36% 35% 17 16% 15 16 14% 15% '15% 16'/4 151/4 17 16% 17% 16% 18% 151/2 17% 15% 93% 93% 94% 94% 88% 93 90 93 91 94i% 93 95 93 93% 95 Xlf)% 133/4 14% 131/2 - 9Vz 8% 45% 1011/4 101 39% 13% 14% 13% 14% 98% 99% 95 971% x8 471/4 10% 9% 10% 42% 40% 45% 15 14 .98% 10% 44 49% 42% 45% 40 18 V4 16% 18% 16% 20 3/4 41 38'/2 39'A 36% 38'/a 1 *% 2% 1% 16 17% 16% 19% 16% 187/s 16% 20% 17% 19% 16% 18% 17% 21% 17% 20% 17% 18% • 351% 37 35% 38% 36% 38 Va 37% 28 % 36% 37% 32% 36% 33% 37% 3714 39 38% 40 38% • 1% Elec & Musical Ind Amer snares * 2% 1% 23% 1% 3% 1% 2% 2% 1% 3 2% 1% 2% 39% 2 1% 41% 2% 1% 2% 2 1 Electric • Watch 5% 13 preferred Rights Electric Emerson Radio 37% 40% 36% 42% 13 10%" 11%- 10% "11% 10% 11%- 10% 11% 10% 12% Hi/4 12 ft 113/a 13% 12 14 22% 25 % 19% 23%; 19% 22 20% 23% 21% 23% 20% 23% 20% 24% 26 27% 21% 21% 23% 59% 601/2 68% 69 67% 75 50 51 50 51 26% 28% 26 27 3 39 60 59%" 66 51 5214 51" 52% 28%- 25% 28% 26 73 - • * . - ' 15% 243/4 " 61 52% 53'% 57% 60 59 63 59 60 50 * 491% 48 49 50 49% 51 49 5/a 50 V2 50 48% 48% 49 - 24 ' 27% 22 25 21% 24% 22% 24% 23% 243/a 22% 24»/4 22% 24% 22%' 18% 201/a 17% 20% 171/4 21% 19% 14 18 Va 12% 15 17'% Xl6 17 15% 17% * 23% 14 14% 15% 14 % 29% 18% 17% 22% 17%, 21% 25% 15% 13% Xl6% _J__4 i Phonograph Corp__5 39% 31% 39% 36% New common —5 —i—_______ Endicott-Johnson (The) 4% series I7%- 33s/» : 32 Equitable Gas Co_ Equitable Office Building Erie RR 5% —8.50 r ^ Products • 55 57% 55% 61 61 5% f Eversharp Inc 55 —.3 New common 9% 603/4 —3 64% ' ; 32% 100% 31%" 29% 103% ' 55% ' "7% "7% "7% 9 ' 57 Va x55% 5% 10 % 7% 12% 11 15'%" 51% 57% 52% 64 63 60 60 60 12%, 9% 6% '4% 4% 9% 11% 9% 5% 14 >/4 127/a -9% 12% 41% 33 40% 3% 3% 3% 3 3% 43 293/4 31% 28% 31% 101'/a 103% 102% 104% 221/4 193/a 21% ; 3% . 3% 3% 21 61/2 7 6% 15»A 68 60 613/4 62% 64% 62 643/4 62 64% 63 61 63% 65 65 62% 62% 14% 13% 63/B 53/4 6 3/a 13 14% xl2% 153/4 133/a 11% 14% 12% 14 3% 11 10 40% 38 42% 38 2% 411/4 371/4 42 3/4 5% 14% 13% 15'A 11% 38% 2% 5% 6% 12% 10 371/2 63/a 43 12% 3% *_ 34 3 3 3% 7% 193/4 62 15% 5% 20% 17 17% 53/4 100'/a 18 3/4 18% 63% - 5 30% 28% 100 6% 7 6'/2 171/4 15% 3 8% 21% 19 x6% 63% 38 32% 1033/4 10% 2% 12% 63 % 30% XIOIV2 39 11% 381% 10%, 68% 44 ' 16 % £9% 60% 6% 16% 7 14% • 17% 21% 6% 6% 6 % 11% 62% 19% 22 18% 19% 16'/a - 101% 103 10% 13% 63 11 24% 6% 15% 17% 31% 30% 30% 104 101% 18% xl6% 571%. 121/4 "5%: 7 6'/a 5% 29% 103% 19% 18 14% 17 18% 66 12% 62 10 "4 3% 4% 3% -2.50 Buiiet Corp—' Exchange 31 101% 103% 42% .. ' 57%- 9% '' ' 11% 5 10% 58% 11%- 93/4 _—1 ,__ __ Ex-"Cell-0 Corp " 10% 8% 10% 8% ' 6 12% 56% 57% 60 —5 Co * 33% • - 11% 11% % " _7 ~7%> 61 111/8 6 ,31% 102% 33 16 %■ 22% 17% 19% 12% 19% 20% 12% 5% ' 10314* 7- 6% 7% 60 5: __£_ 30% 2C% 17% . 6 3/4 50 __ 1 _ «. Xl00% 15% 20% ■ —100 preferred series A Eureka Williams Corp * 7'% 10% Erie & Pittsburgh RR Co, Evans 6% Co ' » w—. _1 Corp 103 ! 19% 19% 20% 18% 31%- 30 102 103 ' 1-8%* , 19% 18 18% 100% —100 ,_i. I * 17% —25 Corp Cum preferred 7 —— -T-10 II . 40% ■ Empire Distnct Elec Co 15 12% 49 52 28 - 40 59 61 62 51 26% 66% • 23% 39% 36 % Mfg Co & 35%., 38% 11% 28% 40% , , Emerson 74 3-714 123/4: —50 1. __ Natural Gas Co Paso * 40% 12 28% 40% --j-50 convertible preferred 5'%% El 37% 42% 11% 25% I Co____ Elliott Co 2 41% 3 8 3/4 44 383/4 443/4 44% 25% 39% 15 —10 Storage Battery Elgin National 13 3/a X9% 46 x43% 16% — 15'/2 9% 10 9 101% 98 101 '/a 100 100 10% 9% 38% 8% 8 8% 47% 44%' 14 101 xl2% 15% 13% 101 102 8% 9% 42% 15 % 14% 100 100% 100 373/8 3 __ 37% 32% 36 5/a 333/4 39% .351% 51% 174 171 180 172% 177 32% 44% 8% 42 %* 180 93% ■ ''98 95 " * 29% 17% 96 ' 16 30% 16% 5 — preferred 1— conv 29% 18% —1 of America (The); Electric Boat Cum 30% 16% 100 preferred Auto 29 19% -2.50 Ekco Products Co Electric 30% 17% 963/8 190 14% 29 96V4 ' 185 185 1 —100 Elastic Stop Nut Corp 179 2 Co inc_ preferred 4%% 180 178 n ' 2% 23/4 33/4 3 i 1-1 . F • Falstaff Corp Finance _ 1 com— 22% 153/4 15% Federal Federal 41/4% _, Truck Motor Federated 173/4 21 21 26 'A 45 50 24V4 16% 18% 16% 17% 16% 17% r?% ir 171/0 41% 38% 41% 42 Va 47 45 : 48 451/4 46% 17% 183/4 18 19 17% 18% 18 18%. 18% 19%. 17%, 20% 16%- 19% 18 3/4 22% 6% 51/4 6% 4% 36% 103 4%' 36 4% 35% 104% 103 104% . 38% 4% 5% 33% 4% 37% 103% 104% 103 5% 34% 4% 38 5% 6 »/4 37% 39% 106% 103 104% 5% 4% 36% 4% 42 Va 40% 333/8 106% 105 104 53/b 41 1053/4 13 11 % 12 11% 12% 10% 11% 10 11 10% 11% 11 % H% 11 17% 193/4 17% 19% 18% 20% 18% 2IV4 19% 22 18% 22% 16% 18% 17 19% 18% 231/4 19% —10 80% 823/4 82 83 3/4 x59% 83% 62% 57% 63% 59 67 52 60'% 53 59 57'A 25 52% 56 55% 60'A 57% 60% 62% 58% 63% 58% 67 59 68 67% 70 70 —100 105% 67 106% 105 106% 72% 67% 69% 105%- 107'% 106% " 105% 72 69% 75 108 106% 76% 73% 70 105 69% 107 " 1051/4 13 14% 13 14 12% 13%' 121/4 13% 13% 14% 12 14% 68% 33% 30 5/8 32% 29% 32% 30% 33% 29% 33% 26% 30% 223/8 1033/4 105% 104 104% 26% 27% 24 26% « 106 105 273/4 24% 105'% 104 25% xl 03% 105% 26% 23% 26% 104% 21 • 11% 12% 11% 133/a 271/4 24% 28 106% 213/4 20% 18% 19% 18% 19% 16% 18% 16 17% 16% 17% 16 17% 16% 22% 20% 22% 20% 22% 18% 21% 17% 19% 18% 19% 18% 193/8 19 15 3/a 14% 15 13% 14% 13 14% 14 15 13 15% 13% 14% 13% 12 14% 12% 14% 13 15% 15 17% 13% 16% 14 17% 15% 16 19% 17% 18% 16 17% 16% 18% 15% 17% 143/4 17 16% 29 24% 30% 28 30% 93% 99 29% 88 97% • 33% 29% 34% 30% 35% 25 24 24% 24 113/4 9% 11% 9% 11%. 9% 10% 9% 651/4 62% 62% 89 75 14% 14% 11% r 27% '24 103% 104 273% preferred cum 21% 173/4 17% 16% 17'/a 19% 22 1' , 19% 21% 14% 15% x 15 15% 18% 18 20% 16% 193/4 23% 18% 19% 18 19% 18% 223/4 31% 303/4 33% 31 37 32% 35 98 94 97 94 97 100 99 15% 16 3A 19% 28% 29% 88% 94% 86% 94 84% 88 89% 93% 92 93 92 96% 98% 95% 97 94% 97 95% 97% 973/8 99 98% 100 % 353/8 41% 343/4 41% 34% 33% 36% 30% 35 27% 32% 30% 35% 321/4 24 24 25 24% 24% 24% 243/4 243/4 26% 24% 25 26'/8 24% 25% 25 24% 21% 16 21% 15% 16% 15 17% 10% 10% 12% 10% 10 113/4 73% 80 73% 81 75 80 77% 15% 14 143/4 13% 14% x26% 31% 83% 87% 10 9% ,63 11% 10% 67 12% 9% 11% 10% 11 9% 67% X65% 58 12 11% 10% 8% 66 56 16 9% 64 14% 9% 63% 9% 9% 68 3/4 65 9% 18 163/4 19% 16% 17% 15% 16% 15 15% 14% 16 143/a 15 14 14% 14% 15 3/8 141/4 24 24 25% 21% 24% 24 26 24'% 25% 32% 20 26 26% 22% 21% 29 22% 20 24% 20 87 75% 79 76 80 75 76% 82 82 76 83% 83% 77% 86% 78% 79% . 76 81% 80 81% 78% 861/2 * 6% 5% 7% 6% 7% 7 8% 8% 9% 7% 8% 6% 9 6 8 7% 8% 73% 8'/a ——1 7% 8% 7% 8%- 7% 8 7% 8% 8% 9% 7% 9 7% 8% 8% 9% 8% 10 »/4 (Robt) 20 17% 183/4 18 183/4 18% 18% 18% 17% 18% 17% 17% 18% 5 6% 8% 7 8% 6% 7% 8% 9% _1__,—- preferred Gamble-Skogmo Inc common. Gamewell Co • (The) Garrett (The) Corp cum —— —; Industries Inc Wood 4%s • Li Gardner-Denver Co 50 1.66% Gaylord Container Corp— preferred _—~— ,1 $8 preferred 17% 18% 18 19% 18% 20% 17% 20 17%, 18% 18% 18% 19% 17% 19% 18% 19% 18 18 19% 16% 19% 17% 19% 19% 21% 18% 55/8 43/4 5% 4% 27% 4% 26 25% 27% 247/8 183/4 19 3/8 106% 453/4 10% Cable • 4% cum 50 preferred- 2nd convertible 4% IIlOO 1st preferred • General - Cigar Inc preferred 7% General IIlOO —i * Co Electric • General Corp Foods * preferred $3.50 General Instrument General Mills Corp 10 Corp:—.* Motors' 11% 10 11% 156 163% 156% 16% 18% 16% 17% 7% 6% 8% 7% 8% 100% - 17%' 14% 131%- 119 •?; 15% 18 47 127 •- 50 %. - 47% 46% 51 48 % 103 45% 99% 48% 100 102% 26% 27 X25% 28% 135% 1 63% 74 63% 74 10% 9 5/s 13% 8% 54% 56% 55% 67 70 26% 28 16% 128 ' •43% 51%100% 127 73% 17 8% 6% 32 17 7% 7% 35% 33% 17% 16% 17% 18% 18 19 22% 21% 33/4 5% 28% 127 129 — 127- 111 112% 783/a 5% 74 17% 18 3% 4% 25 18% 5 common preferred Preferred 1253/4 1203/4 • $5 126 3/4 18% 19% 18% 21% 20'A 193/4 19 19 21'A 20 22% 19 3/8 21% 19% 23% 5% 43/8 43/4 41/4 43% 53/4 25 27% 193/4 20% 19% 19% 213/a 203/4 107% 106% 107% X105 3/4 54% 503/4 9% 148 15% 6 67 25 45 10% 157 101% 9% 146 513/4 101% 10 149% 18% 14% 16% 8% 6% 8% 69 28 15% 63% 25 65% 28 14 15 108 114 51 1023/4 9%, 146% 15%7% 66 26% 14% 102% 103% 103% 104%" — series— $3.75 General Outdoor General Adv Co Inc. Portland General Cement Co Precision Equip Corp General Public Corp Utilities Corp Service General Public General Railway Signal • IIIII • ._10c 5 * Co—— 93/4 10 153 150 preferred —— General Realty & Util Corp— General Refractories Co—. 18 3/4 19 General Shoe Corp For footnotes see page 13. 49% 55% 1033/4 101% 101% 503/4 10% 157 22% X9% 154 2P/8 8% lO'/a 71% 74% 283/4 34 28 303/4 14% 15% 16% 14% 16 14% 117 110% ,46% 45% 48% 45% 48% 47V4 443/4 .50% 44% 48'% 47% 47 1013/4 1031/2 441/4 ioi 9% 53 12 8% 93/4 56 52% 55% 111% 118 101'% 102 3% 9 11'% 53% 10 127% 127 7/a 124% 128% 124% 126% 110 111% 109 111% 105% 111 Xl07% 85 99% 76% 89 85% 94% 125% 126 126 122% 125% 123% 104 % 105% 105 57 49% 101 11 % 60 46% 100 9% 56 3/4 49 3/a 103 10% 60 14 104 453/4 45% 102% 8% 58% 16% 114 49"% 48 103% 10 % 61 '/a 60% 128% 126% 128% 119% 114% 118% 98 3% 98 '/8 997/a 49% 49'/4 54% 45% 53 43% 1261/4 1243/4 126% 122 3/4 125 123% 125 1043/a 106% 103'/a 106% 89% 48% 122% 9% 50% 116 115% 90% 79% 11% 101 15% 115 126'% 1263/4*128% 128%: 103 50% 47 57'% 57% 110% 117 9 114% 41% 12% 22% 9% 51% 551/4 24% 10% 156'/a 17 31% 50% 102 20% 10 151 70% 48%101% 23% 103/4 157 27% 44% 101% 10 154 157 31 8% 51% 100 xlo% 28 3/i 8% 50% 113 55 30 124 126'% X115 128% 125 127% 119 118 118Va 47 % X103 104 »/2 104% 104% 105% xl03% 1043/4 15 17% 20% 197/a 18% 183/s 17 % x20% 16% 21 23% 18% 19 21 22% 22 % 22% "21% 19% 20% 32 '/a 35% 36% 31 36 34 33 33 37% 26 273/4 32% x37% 16 18% 17 18 % 17 21% 14% 163% 3% 3 3% 127% 103% 104% x 103 105% 34% 36% 35'/4 371/4 32% 15% 14% 14 17% 14% 16% 13 15% 12% 14% 14% 133/4 16% 12% 15% 14 3%' 4'A 3% 4% 3% 3% 3 3% 234 3% 2% 334 3% 3'/a 3% 234 3% 18% 17% 16% 17% 16% 17% 16% 17% 16% 18 % 153/4 20% 125 22% 125 20 124% 22 125% 7 15% 17% 20 21% 13 21% 125 125% 121 141/4 17% 126% 120 6% 7% 6% 7% 6 16% 21% 121 14% 21% 121 6% 7 % 26% 28% 6% 7% 6% 7% 6% 7% 23% 25% 23% 24% 22% 241/4 22% 24% 23% 26% 22% 26% 23% 27% 34 32 33% 31% 33% 30% 33% 30% 33 31% 35 31% 33% 32 33 104% 3% 17 21% r 24 119% 241/4 121 6% • x31% 25'/a 106% 50% 48% 10c 1 x20 xl06 54% 48 115 6% __ 24% 107% 7% 37% 24% 223/8 106% 68% 34% 126%- 23% 107% 69% 353/4 21% 53% 22% 1053/4 67 34% 123 223% 23% 107 69 20% 23 24% 8% 38 122% 33% 21% 66'% 21% 193/4 25% 24% 9 19% 163/s 27 21% 68 34% 121% 6% 26% 233/a 103% 21 1 27% 20% 14% 10% 126% 4% 25% 1023/4 17% 106% ; 7 53% 26% 110% 53 1251/2 18'A 127% 105% 126% xl25% 18'/8 17% 17% __ „ * 9 38 17% 9 20 ' New 7% 35% TO 8 15% 13% 85% 9% 40% 37 "1 8% 120% 551/2 76% 77% 8% 18% 21% 50% 19 38% 107% 103 9% 13 393/4 18% 45% 7% 9% 18 37% 106% 103 173/4 18 3/4 19% 108 115 * 19% 25% 9% 11% 21% 23% 127% "129% 111 73% 21 18% 8% 10 , 39 73/4 14% * '• 17% 28 „ 18 10% 11% 17 35 8% 35 18% 17% 18% 19% X21 183/4 7% 10 113% 101/4 57% 113 6 81/2 51% 11% 563/4 - 10% 161 17% 8 3/8 68% 52 104 1631/2 48 50 109 % 21 6% 43% 103 126 10 20% 107% 158 10% 16% 443/8 47% 11% : 7% 131 138% 100% 47% 103 - 3% % General 41% 51 105 105% 54% — preferred ———„vj. —100 —100 convertible preferred 5% • 19% 17% 27% 18% 17% III_1 —_ Inc———— 30% 27% 104 18% 106% 105% 165 72% 75 134 48% 53% 50 19% 20 107% 6% 9% 71 4% 24% 15% 163% 15 7% 18% 100% 12 11% 1631/2 13% 6% 30% 5% 27 105 105 12 161 I—15 a Corp——_——— 50 47% 48% 1041/4 19% 107% 105% 103% 6% 30% 18% 19% ; 187/a 105% — Corp— Bronze General 27 18% 20 18 '/a 191/2 105% 5 4% 25% 5% 18% 36% " 20% 18% 5 _ General 39% 18% 18 Co——, Baking 36% 7 19 15% 105 series A— preferred $4.25 38% 16% 35% 18 X173/4 * General x35% 361% 8 383/4 1 — American Transport Corp General 347/a 6% 35 -100 General American Investors—•_—_ $4.50 2 1 ,_ preferred conv 38% 35% 18 17 50 convertible preferred——— 5% Gar _ 46 3/8 30% „ 1 Gair Co Inc 98% 101 36% 38% 22% Co 15% xl4 18 % G Gabriel 25 3/8 27% 16% 17 " 12 26% 104 23 20% 1 1 11% 23% 24% 100 Fruehauf Trailer Co 86'A 106% 751/2 ' 80 ... 103% 27% . 723/4 105 105% 99% 65% 63 7OV2 75% 1053/4 107% 91% 10% 57% Freeport Sulphur Co_—1— Froedtert Grain & Malting Co Inc 75 13% 18'A 64 67 66'A 107% 16% 70 28% 11 93/4 11% 20 87% 25 9% 12% 65% 25% • ~ 24 11 Xl7 x97 % 98% 29 03<, 23% 27% 93% 99 97% 24% 96% X92% 96 30 283/4 89% —100 1053/4 283/4 19% 25% 104V2 163/4 19% 17 14% 14% 14% Co—— 233/4 18% 11% Corp— 123/4 241/2 103 21% 14% 10 24% 105% 71% 21 % i4% preferred 1073/4 106 20 1 Corp 223/4 23% 19% 10 — 106 108 107 67'A 18% — * 72 633/4 20% 19 18% * class A. 107% 24 3/S' 19 24% 703/4 73% 66 26%- 106 10 6 105 106% 105% 12% 1C% 30% -7.50 —_ 106% 65 74 631/a 74% 8% 491/2 44 45 40 5/a 104 1 10% • 51/4 104 12% ; 6% 443/4 12% 58% 4% 1051% 13% 55% 2" */2 21% 40% 1 __ „■ 471/2 243/s 104 % 105 113/4 * (The) 2 • "1 6% 53 x213/4 6 45% 5% 41% 38% 104 108 223/B 21 —5 _ .. 14% 1 P% 37 —100 preferred Sugar 14% 18% Machinery & Chemical Corp —10 —100 cum conv preferred — Stores 14% 40% Inc_———— Stores 14 15% _ Shoe Co conv 1% 143/4 37 31/4% 4% 1% 13% 37% Follansbee Steel Corp Francisco 1% 1 1% 1 15% ' 16% 16% * Franklin 13 * Corp prior 17% 14% 15% & Light Co 6% 14% ♦ Co_ Foster-Wheeler 17% 15% 15% 36% __ Power 3%%' 15% 16 % 15% 14 16% (The) Power Food 14 /a 16 '/a 15% 13 % 16 ' 40% ,s_ Florida Fair 18% 15% - Florida Food 16 35% & Rubber Co_ Stove Fiorsheim 151/4 18% 16% * — preferred $4 ?i3/4 17'/a 14 12% 39% * Florence 23 % 15% 37% Co Firth Carpet Co Co 25% 13'A 15% First National Stores Inc ___i Flintkote 23 5/B 19% 25Va 16'A 15% 23% 15% 16% Stores Inc —: 5 series preferred cum 4%% 473/4 25 37% Inc Co of N Y x Firestone Tire 43 24 5 Corp Fidelity Phen 48% 25% 15% Co——- preferred Enamel Ferro 44 24% 363/s . Department Felt & Tarrant Mfg 48% 26 x42 2 Mining & Smelting Co Federal-Mogul Corp 43 22% 17% ' ... —1 Corp Fedders-Quigan 41% 24% 21% 19% 1% 1 1% 3/4 Farnsworth Television & Radio Corp__l 44% 22% 26 17% 20% 38'A 441% 47% 40 45% 443/4 45% 25% 43 24% 45% 25 25 24% 39'% 37% 24%i- 21% x24% 14%- —1 42% 24% 20% Co__ Brewing Corp Family x41%: 39 39 23% Fairbanks Morse & Co Fajardo Sugar 122 3 17% 15% 17% 16 171/4 21% 263/4 21% 251/4 22 25% 122 124 8% 123% 73/8 7% 7% x27 291/4 28% 32% 29 32 34% 33 35% 3% 16Vs 7 32% x2% 125 7% 125 7% 127 83/4 31% 29 33% 37% 36% 39% 7 8 (360) •*: The Commercial and Financial Chronicle January STOCKS Low February High Law $ per Share General Steel Castings $6 preferred General Telephone Corp • 113 Time 20 414% 113% 115 115 117 Tire 414% $5 common Gimbel Bros 29% 29 29% 28% 29% 293/s 30 21% 23% 23% 26% 101 24% 26 Co 26 Gold 102 Goodrich $5 <B 102 $5 Grand Rights Grant Great Great (H L) Greenfield 105% 105 106% 106% 27% 22% 26% 26% 303/4 283/4 313/g 27 32% 27% 34% 29% 34% 843% 86I/2 90 99 68 85% 97 99 95 96 96 72% 96% 96 96% 79 80 85 90 90 90% 90 90 68 1 8% • 9% 33% 94 14% % 12% 15 U 3/4 14% 11% 13% 12 13% 123% 15% 13% 16% 14% 17 15% 37% 39% 18% 37 38 % 38% 42 35% 42% 31% 38 37 42 3% 39% 42% 42% 51% 47% 50% 47% 49 =/8 24% 26% 94% 14% 95% 97 93% 95% 92 95 97 94 96 15 13 5/a 16% 14 97%; 15% 94% 133/4 14% 18% 143/4 18% 17% 19% 17% 21%" 17% 19% 17% 20% 18 82 84% 21% 81% 83 82% 83% 83% 84% 84 85 85 85 85% 86% 85% 86% 87 91 89% 15% 83 83 95% 94 95 92 94% 95% 95% 913/4. 20% 21% 19 203/4 17 19% 17% 20 17 18% 16 18 17% 19% 17% 19% 18% 19% 31 27 % - 17% 183/4 17% 19% 30% 27% 293/4 28% 31% 24% 29% 23% 26% 24% 28% 25% 30% 263/4 26% 29% 25% 28 & 30% 54 56 54 55 Co 55% 56% 553/a 56% 56 58% 55 57 53 53% 52% 54% 54 58 57 59 55% 57% 55% 56% 10% 11% 10% 12 9% 11% 9% 10% 9% 10% 112% 8% 9% 107% 110 9% 8% 107% 8% 1083/4 109 % 107% 108% 13% 15% .100 112% 14% 18 14% 76% 75 104% 103% 104% 102% 47% 46% 49% 48% 51% Z. Inc___ 15% 84% 103% 106% 106% 12% 13% 11% • Inc 109 103% 43% Co 107 81 13% 85% 105% 83% 11% 1 1% 5 2% 2% 1% 89 7% —10 9 37% 35 25% 26 8% X33% 33% 35% 31% 83/8 5 26% 27% 26% _100 100% 102% 100% —1 15% 16% 15% pfd Ore 6% preferred- 112 109 14% 15% 963/4 863/4 983/4 96% 1083/4 106% 114 110% 104% 102% 105 102% 103% 102 103% 101% 103% 55% 473% 57 56% 59% 59 64% 57% 64% 107 105/2 1063/4 48 • 106% 108% 123/4 133/4 10% ~1% ~2% 1% 2% 1% 83 12% 108 100% 106 273/4 27 102 10 163/4 103% "l% X105% 123% 14% 12% 14% 12% 15 40 38% 43 40% 43 41 45 44 453/4 2% 3 *2% 2 2% 2 1% 8% 7% 8% 7% 8% 8 3/a 93/8 73/4 83/4 34% 29% 33% 29% 31% 31% 34% 32 35 3/a 31% 343/4 31 33 40% 31% 40% 323/4 41% 37% 41% 363/4 42 403% 453/4 40% 45% 40 45 35 27% 28% 100% 103 102% 15% 14% 15% 13% 26 28% 25% 27% 103 101% 102% 13 15 11% 13% 1 13 xl01% 9% 3/8 31% 28/a 100% 1013/4 100% 14 13% 143/4 13% 34% 37 34 35% 32% 33% 32 33 32% 33% 13 13% 13 14 13 15 14% 15 14% 15 393/4 42% 20% RR 67 67 66% 41% 44% 41% 45% 353/4 21 18% 66% 44% 13 14 10% 18% ~6% 100 Co 42% 18% 71 97% Co__. 40 22 149 13% 14 42% 33 20% 153/4 70 70 70 38% 40 3/4 36% 40% 36% 14% 16% 14% 9% 103/a 9% 96% 98% 97% 25% 293% 27% 9% 7% 16 15% 17% 11 10 .10% 10 10 %i 100 95 97% 283/4 96 983/4 25% 283/4 ~8% 24% 23 I 150 .148% 70 43% 38% 19% 98% 15% 10% X96% 22 42% 21% 423% 146% 11% 243/« 18% 67% 383/4 150 99% 19% 333/4 20% 145% 10% 20% 373/8 18% 151% 98 11%» 100 150 1463/4 39% 20"% 19% 152 149 42% 21% 151% 102 15. 8 103 133/4 14% 7% 101 "7% 8% 102 102 "7% 7% 1033/4 102 17% 7% 9% 1033/4 293/4 X27 1003/4 28 3/a 26% 1033/4 101 103 40 3/a 18% 150 13 13% 11% 14 34% 32 33% 31 33 16 147/a 15% 16 13 15% 43% 39% 35% 39 38% 40% 37 17% 17% 20% 18 20 173/4 10% 10 10% 10% 10 98 10% 98 3/4 97 97% 32% 313/a 35% 28% 343/a 11% 93/8 ~8% 103/8 453/a 41% 19% 41% 20 Xl8% 18% 151% 70 150 152 50% 21% 152 149% 75 78 37% " —— 11 9% 14% X33 70 70 31% 102 42 mmmm » 41 37 39 19% 18% 20 3/a 20 10% 10 10% X10 11% 973/4 99 99 96 99 % 31 32% % • 100 30% 40% 8% 8% 9% 23% ; —- 20 ■t . 7% 102 12% 14% 147 7% iff 28% 1013/4 13 41 preferred 8% 28% 27 100% 37 145% 3 7% 313/4 36% 21% 2% 3 9% 12% 43% 2% 35% 36 145 107 X31% 12% 65 Corp 106 2% 12% 19% 107% 107% 13% 35 41% 66% 105% 106% 35% 143 127 103 57% 12% 12% 19% 113% Xl01% 613/4 105% 35 44% 128% 103% 57 13 12% 144 108 102 . 11% 13% 35% 18% 21 % 15% 73/4 363/4 35% 29% 101 9% 122 116% 18% 37/4 8% 31% 16% 116 102% 55% 129 125 19% 1033/4 105% 33% 15 134 16% 51 % 133/4 34% 26 113 17% 83% 107% 83/4 100 17% 113 15% 10% 9% 102% % 27% 102 111% 16% 13 40% Co Inc Ohio 14 12 Prop 137% Sugar 108 173/4 10% 8% 33% Iron Ry 106 % 15% 12 363/a - 9 106 23/a 8% 29 24% 8% 110 108 163/4 10 54% 50% 123/b 2 14 7% 1033/4 103 108 13% 15 4 9% . 293/4 9/a 11% Corp - Utilities Co 14% 163/a 15% 173/a 16% 51% 12% 56% 16% 53 13% 17% 15% 17% 56 54 15% 17% 16% 19 57 54% 56% 16% 20% 54% 18% 24% 56% 50 63% 59% 56 59% 59% 58% 60 59% 60 3/4 57 63 57 643% 61% 623/4 60% 66 64% 56% 63% 1 70% 49 59% preferred States 91% 27% 69% Sugar & 100 27% Tap & Die Corp Mobile Gulf 12% 24% ._10 Co convertible $5 "9% 18% New Gulf 10% 93% 83 90 "9% 38% 36 16% 80 90 10% 9 37% 90 —1 Corp (The) preferred Grumman Aircraft Eng Gulf Oil 72% 105 24% 4%% $5 103 23% 84 Greyhound Guantanamo 103 102 28% 85 1/128 Rubber Co 102 25% Bay & Western RR Co Green 104% 27% 41% 83% preferred Green 107 25% X34 86 Co Western 7% 41% 28 101% Northern Great 35% 84 • Northern 40 23% 50 Inc conv 343/4 32% 243/s preferred preferred cum 29 • Grayson-Robinson Stores, Inc $2.25 28 35% 343/8 122 85% , (W T) 3%% 26% 2.50 Co (The) Steel Co City 29 22% • Corp Batteries Union 27% 114 li 25% 102 xll0% 28% High X110 85 Graham-Paige Motors Corp Granby Cons M S & P Co Ltd Granite 102% 121 24% Co Hosiery z-Gould-Nat 102 28% 113% S per Share 83% preferred Gotham 102 32% 117% x27 28% December Low High 21 1 Co & 25% 25% 283/4 Low $ per Share 79 preferred Goodyear Tire 24% November High $ per Share 114 119 111 111% Oeteber Low High 22 • Telegraph F) 30% Low t per Share 78% 5 Goodall-Sanford 28% 102 September High 19% (The) Stock 113% 28% Low $ per Share 77% Inc Brewing <fe 101% 30% August , High $ per Share 5 100 preference convertible Goebel July Low High 1/128 Rights 414 % 128 29 2414 — *4.50 preferred Gleaner Harvester Glidden xlll 2814 Co preferred convertible 118 22 Georgia-Pac Plywood & Lumber Co Gillette Safety Razor Co__ New 113% Low $ per Share 100 Rubber & cum 119 June May Lew High S per Share • Corp preferred cum 334% High Low 100 Instruments preferred General April $ per Share High $ per Share Rights General March Low High $ per Share Thursday, January 18, 1951 ... 65% 72% 62% 693/4 69 733/4 723/4 793/4 753/4 22% 81% 24 83 21% 23 75% 21% 753/4 81% 18% 23% 19 20% 19% 21% 20% 213/4 19% 21% 19% 20% 19 21% 30% 32 31% 32% 30% 32 30% 31 29 31% 293/4 32 30 35 29 18 16% 18 15% 18 14% 32% 17% 13 12% 13 12% 13 12% 21 24% 22% 24% 223/4 H Hackensack Water Co 25 6% Walker 4%% preferred Heinz J) 31 33% 32 33% 31% 25 28% 27% 32/a 14 15% 13% 15% 14% 16 13 11% 12 11% .11% 11% 12% 11% 13% 12% 14% 12% 13% 12% 13% 11% 77 80 77% 80% 76% 78% 77 105% 104 107% 104% 106 104% 20 21% 21% 23 21% 145 146 146% 145 146 22% gi/2 6/2 7% 6 68% 69% 71% 71 9% 9% 10% Co 5 15 100 25 100 6% 22% Z% 7 24% 24 Powder Corp preferred 6% 71% 69% 10% 9% 7% 7% 7% 8% 6% 71% 20% 24% 23% 25% 23% 26% 5% 6% 5% 75% 73/a 74% 73% 10% 8% 9% 9/a 7% 8% 6% 23% 144% 26% 74% 9 70% 107 25 23% 145% 24 % 10% 72 106 6% 9% .. 24 70 105% 73% 70 11 21% 141 72 107 7% 6 5 5% 6% 23% 6% 75 72 74% 74% 107 108% 105% 25% 146 27/a 6/a • 75 10% 9% 6% 5% 73 107 11% 5% 6% 23% 21% 22% 21 22% 20/a 22 % 21% 22 21% 23 32 30% 97% 32% 29% 33% 25 30 27 30% 30 31% 35% 96% 37% 46% 33% 31% 33% 44 43 43 15% 17% 32 31 42% 42 20% jg 1734 52 34 104% 127 40% 18 14% 53 50 54% xl27 125 127% 125 4g% 41% 44% 42 37 98% 35 51% 125 46 41% 98% 44% 94 95 94 95 26 29 25% 27 26% 29 27% 29% 26% 43% 39 40% 39 40% 40 40% 40% 42 41 42 16 14 15% 15 16% 15% 17 15% i 163/4 14% 16% 40% 17% 14 51 124 94 27% 31 43% 32% 105 104% 103% • 57% 49 126 t 34% 33% 34% 53% 49% 54% 54% 59% 124% 123% 122% 125% 124% 125% 7% 253/4 31% 104% 29% 58% 94% 5% 22% 333/4 106 31% 126% 94% 63/a 24 32/a 32% 43% 52% 94 5% 22 104% 30% xl25 94 7 % 23% 333/4 35 14% 53% 95 33 6 21% X31 % 105 103% 43% 126% 94 36% 104% ' 16% 50% , 98% 36% 103% 40% 491/3 98% 104% 31% • 125 35 103% 4i3/4 103 6% 79% 9% 29% 39% 6 76% 103/4 21% 105% 7 81% 10 33% 37 26 % 79% 23 104% 6% 313/4 149% 223/4 81 98 41 6% 26% 147% 24% 11% 28% 106% 32% 6% 29/a 146 10% 95% * 22% 14% 73% 105% 80% 23 37% 26 3/a 143% 26 6% 95% 105 28% 145 24% 69 105% 79 29 21% 25 143% 75 106% 11% 21% 41 • 26% 66% 106 27% 31% 100 6 23% 145% 73% 108 93% * Corp 21% 24% - 283/4 25 ——- Chocolate 25% 71 106 04% - ; 22% 107% 12 253/4 v Co 21% 26% ! Motors Hercules 75 106% 9% 8 % 72% . Xl5% 94 10 preferred 2.1 27% 78 106 24% 6% 64% 23% , 145% 5% 27% . 148 23% 2 Co— Hercules 5% 34% 26 15 1 • non-cumulative Hershey 33% 29% 14 100 Inc 3.65% cum preferred Helme (G W) Co 7% 34% 24 % 15 1 preferred (H 33% 24 14% 10 : Glass 35 22% 14% 106 A 7 33/4% 33% 24 14% • Manufacturing Corp Hazel-Atlas 35 22% 15% • • Marx Industries Hayes 32% 25% 14% loo Co Corp of America class Hayes 46% 24 15% » — & 40% 25% uVu 100 Refrac preferred Hart, Schaffner Hat 41% 22% 5 4% convertible preferred Hanna (M A) $4.25 preferred Harbison 40% 5 Halliburton Oil Well Cementing Hall Printing Co Hamilton Watch Co 33 105 56% 125 343/8 94% 323/4 59% 34 31/a 34% 105% 107 106 105% 106% 25 27% 39 41 Xl5 19 57% 69% 64% 123% 126 124% 124% 69% 125 preferred series A 50 47% 40 48 53% 34 55% 35 39 53% 37 56 39 53% 40% 54% 53% 54% 43% 40 53 531/4 54% 54 53 % 53 % 42% 51% 53% 39 % 50 53% 43% 4%% preferred series B Hewitt-Robins Inc.. 52% 54% 53/a 53% 53% X53 52% 53% X51 % 53% 51% 53% 53% 52% 53 52% 533/4 55% 15% 52% 54% b 53/a 51% 35% 52 19% 22% 52% 18% 22% 18% 21% 4 %% Heyden Chemical Corp 1 3%% cumulative preferred Hilton Hotels Corp_ Hlnde <fc Dauch Hires Co (C E) Sugar 12% 14% 13% 15% 15% 173/8 15% 17% 15% 19% 73%. 73 12 % 11% 70% 11% 11% 73% 13% 72% 75%- 13% 14 74% 11% 77% 13% 76% 78% 11% 13 % 12% 13% 13% 14% 13% 143/s 13% 14% 13% 14% 15% 1334 ^34 Xl4% 15% 13% 15% 13% 15% 25% 14% 27% 16% 12% 14% 12 267/8 12% 12% 28% 12% 26% 28% 12/a 25% 12% 28 12% 15 28% 30 26 12% 31 133A 12% 22% 13% 26 % 23 27% 10/a 11% 24% 26% 263/g 22 12 22% 14% 11 12 24% 20% 23% 10% 12 10% 16 12% 14% , 12 16/a 12% 15 % 16% 11 16% 13 % 16% 16% 17% 17 15% 15% 16 16% 19/a 17% 15% 19% 17% 163/4 13 183% 16% 11% 163/4 18 3/4 13 10% 18/a 19 18% 16% 17% 17 18 16% 28% 18% 16% 28% 18% 17% 20% 28% 29% 18% 28% 20% 29 17% 27% 28% 193/8 17% 18% 25% 27% 17 3/a 19% 45 46% 44 25% 27% 26% 27% 46 % 26% 42% 44% 27% 27% 28 28 47% 33% 46% 31 27% 3414 39% 26% 32% 43% 27% 37% 40 34% 33 36% 38% 34 35% 373/4 41 38% 36% 40% 35 35% 39% 393/a 38% 32% 37 32% 33% 36% 17% 42 36 41 41 44% ♦ 109 116 113% 125% 113% 121 ioi% 115 125 • 120% 132 116 104 130% 114 102% 125 104 116 119 102% 119 104 134 102 139 104% 147% 103% 107 1353/4 103% 155 105% 104 133% 146 103 X103 104 102 % 1023/g 103 103% 102% 104% 101 103/2 x397/a 47% 40% j2% 14 12% 13 % 11% 13 11% 13% 12% 31% 34 13% 32% 11% 33% 31% 33 11% 13% 31% 12% 31% 31 /a 13% 12 31% 3534 35 % 30% 32% 12% 35 38% 29% 31% 30% 32 35% 31 37% 33% 36% 32% 32/a 33% 33% 32 36% 34% 33 3/a 36% 29% 34% 30% 323/4 30% 33/4 32% 36% 33/» 36% 94 33% 97% 103% 56% 35% 95% 31/a 35 /a 97% 97 96% 100% • 100 t v 95% __ 98% __ 97% 99 % x97% 99% 96% 98 96% 97% ■■ 103% • 46% 48% 47% 48% 47% 49% 25 c 13% 43% 49% 38% 43% 48% 52% 52 40% 44% 43 Za 48% 47% 54% 51% 59% 49 10% 11% 103 105 104% 100% 100% 97 106% 104 106% 104 53 50% 53% 57/a 47% 52% 52% 58 52% 56% 513/4 57 49% 62 3/a 55% 19% 23 20% 24% 21% 23 19% 20/a 42% 39% 42 39 50 3/4 45% 58% 16% 15% 5 19% 4934 4434 17% 37% 19% 41% 16% 17% 36% 16% 17% 16% 19 41% 35% 38% 36 38% 8% 10% 33% 38% 33 8% 11% 35% 34% 39% preferred 8% 9/a 7% 8% 7% 8% 7% 8% s 7% 8% 38 7% 8% 7% 51 54 % 12% 15% 13% 15% 14 17 13% 14% 13 41% 38% 14% 12% 42% 14%. 35% 11% 13 38% 36% 39% 12% 14% 13% 37% 40 19% 38% 40% 38 44 % 44% 48% 47% 17% 513/4 15% 17% ,47% 503/4 13% 16% 13 15%* 14% 16% 15 % 12% 17% 16 11%. 11% 173/4 11 /a 133/4 14% 11% 15% 15% 13% 14% 13% 15% 2% 4 14% 17 2% 3% 3% 3% 18% 24 19% 17% 49% ♦ 16% 13% 4% Co • Inc .6.66% line sec 11% 13/a 14% 9% 34 2% 2% 2% 17% 20% 11% 2% i8% 13% 20% 11 4 3% 37% 35% 37 37 39 34% 37% 36 383% 98 92 96% 92 94% 99% - 40% 4% 23% 25% 25% 3% 22% 24% 11% 16 12% 20 3 3% 19% 223/4 3 9% 4 8 10 % 8 56% 62% 10% 16% , 22 17/a 20% 47% 52% 46% 53% 2% 3% 13% 16% 16 18% * 2% 4% 19% 23% 18% 20% 16% 19 35% 37 36 1 37% 353/4 37% 34% 37% 32% 36% 33% -35% 37%, 40% 33% 39% 34% 42% 35% 35% 42% 35% 36 37% 47% 48 3% 34% 45% 91% 92% X45 % 51% 47 90% 93% 82% 52% 445/8 90 83 90 92 56% 54 5/, 62 87% 90 100% 92 100% 89% 91 91% 97 96 99 94% ctfs series Co preferred cum • preferred 4.26% cum preferred Illinois. Terminal .Indianapolis Power II_50' ; RR 97 34 A: . 4.70% 373/8 35 35% 34 36% 353/4 36% 37% 38 36% 39% 35 37% 38% 45% : 40% 35% 443% 43 413/g 443/4 48 37% 45 40% 43% 373/4 49 40 44 553/4 ' 31 37 32 53% 553/4 35 % 60 55 39% 52% 563/4 34% 54 55 53%- 53 % 31% 35% 53% 54 32% 35% 30% 33% 30% 35% 52 " 52% 52 523/4 51% 52 3/, 51% 52% 5l 51% 50 50% 50% 51 51% 8% ~8% 8% 7% 9% 8% 9 1% _9% 9% 32% 25% ~8% 283/4 Y/a 8% 27% 29 27% 29% 283/4 27% 7% 534 29% 6% 27 /a" 6% ♦ 99% 50 _ 50 _ Co_„ 5 83/4 9% 8% 9% • & Light Co. 8% 28% 29% 29 3/8 31% 30% 333/4 8% 7% 8% Industria Elect de Mexico SA-100 pesos .Industrial Rayon Corp i 1 !!__• Co preferred Steel 9% 14% 34% series A pfd_ 4.08% Ingersoll-Rand 10% 13% 95 _II Co 6% 4 Power 8% 151/ 17% j • 353/4 RR 6tock 1334 107 % 50 15 • 106 54 16% 10 99 107 47 16 8 97 105 13% 52 17 100 98% 106 11% 47% 15% Co 12% 96 ZZZ.l RR 13% 39% Leased 44% 50 . Power Co Car conv 13 19i/2 47% Co Central 18% x28% 100 Non-cum Illinois 16% 5 Corp Motor Illinois Co Inspiration Con sol Copper Co Inwiranshares Certificates Inc Interchemical Corp < z 21% 13% 68% i«ji/„ Idaho Power Co 4% % 193/4 11 68% i83/8 Corp Hussman Refrigerator Co 6% 21% 14 72% 143'., Hupp Inland 17% 10% 69 % 11% 100 Manhattan Foods RR 19/a 14% 71% Bay Mining & Smelt Co Ltd_* Hudson Hudson Hunt 17% 13% 70 * Houston Oil of Texas non-cum 18 15% 16% 74% 27% 4% 5% 20 13 % 71% 45% preferred & 16% 14% 73 30 Houdaille-Hershey Sound 21% 13% 70% 12i/„ 10 $2.25 conv preferred Household Finance Corp Hudson 18% 14% 76% 12.50 preferred series A $4.50 div— $4.25 cum preferred——— Howe 20% 13/a 74 113/. 5 Corp.— Stores 19 18y8 80 1 Inc 2nd Howard 22% 1354 77 10 Co The preferred Houston Light & 16% 53 5 5% convertible preferred Homestake Mining Co Hooker Electrochemical Co 3%% ^14 52/a 5 Paper Hoiland Furnace Co Hollander (A) & Son Holly 100 41% III100 _ I preferred Name change from National 7 47 673/4 163 9 513/4 69% 170 7 45 66% 169% 49 71 42% 9 50 8 30% 7 463% 66% 69% 66 169% 169% 172% 175 8% 33 30% . 7% 7 33 . 7% 7% 28 6% 8% 52 8% 28 50/a 56 69% 67% 69% 6% 7% 54% 47% 54% 52% 55 54% 65% 57% 63 62% 68 X57% 63% 67 66% 69 68 75 71% 173 50% 175 175 74% 70% 163 161 163 48 , 165 ' 7 7% 6% 63% 52 52% 10% 29 53/4 6% 62 61% 68% 73% 69 83 155 160 40% 38 39% 383/4 170 160 40% 133/4 41% 38 43/ 14% 39% 160 15 40%, 162 13% 38% 160 20 47 12% 39% 47 14% 49% 15 50 54 13 10% 13% 16% 18% 10%' 17% 16% 17% 20 17% 10% 20 % 17% 10% 16% 18% 10% 18% 16% 10% 16% 5 10% 17% 51% 10% 15% 55% 10% 153/4 51 11 14% 10% 50% 10% 12% 46% 1 19% 19% 21 10 20% 2134 10 % 10% 22% 10% 18 11 11 11% 94% 183/4 96% 95 25% 21% 25 97% 93 21% 25% 95 98% 92 96% • 100 38 92 »/« Battery Co. 953/4 93 % 95 For other footnotes see page 13. x98% ; 96 98% 95% 93/4 10% 9% 9% 93/4 20 % 18% 21% 20% 24% 23 963/4 92% 95 93 96 96 100 161 563/4 20/a . Volume 173 Number 4978 . . 1950 Low STOCKS Interlake Rubber • Internat'l Business Machines Corp 2% 1% 12% 13y8 13% 212 preferred issued" •'When 4 % , ——. Nickel 7% International Limited/— cocmmon cumulative International Salt International International Co Shoe 12 13% 12 12% 9% 12% 7% 347/a 32% 38% 35% 40% 34% 38%. 88 86 7% 6% 27% 6% 7% 6% 7% 25 % 27% 25 % 27% 7 28% 130 % 133% 35% 37% 34% 105'/a 135 % 104'A 9% 4 47/8 106 % 5% & Tel 397% Tel_ Gas Iowa-Iillinois Iowa Power preferred Jacobs L L-i preferred Johnson & 11%. 10% 12 51% 50 56% 64% 60 57% 55'A 57 55% 59 56% 593A 57% 46 3/8 40 3/8 46% 40 42% 39 40 3/4 38% 54 51% 54% 49 % 52 46% 533'8 47'A 50 3/4 3 6'A 3 6'A 36 36% 31 30% • 32% 32% 29% 174% h i '/a 11 9% 11% 55 49 50'A 55% 137% 27% 90 37/8 94 35 32% 32% 367/8 136 131'% 134 129% 131% 36 11 135/a 12 3/a 16 13% 15 11 14'A 18 20 19% 21% 20 Va 213A 19'A 22% 22% 22 23 21% 343/a 31 29% 32'A 13 11'/a 42% 50% 45 29 297/a 28 141 139 6% 14% 92% 56'A 93% 62 15% 104 106% 45% 497/a 123% 132 53% 48 108% 109 180 180 27% 307/o 81% 84 32% 55 60 58% 72 65% 71% 64 69% 553/8 53 60 59% 60 60 69 67'A 69 65% 70 39% 38% 42% 40% 41% 41% 43% 40% 42% 39 41 47'A 48% 52 51 57 51 61% 53% 59% 51% 54% 34% 32% 34% 34% 34% 35 35 % 35 36 34 34 % 11% 14% 113/8 10% 12% 10% 14% 12% 14% 11% 19% 9% 17 14 18 % 20 % 19% 21% 20 22% 19% 21% 20 21 29 26 29% 27 30 32 18% 22 '26 22 24 223/4 27'A 21% 26 25 % 27 y8 25% 29 45 37% 41'A 32 38% 28 32% 29'% 337/8 30 33 30% 327/s x29% 25% 27% 247/a 26% 23 % 19% 207/s 18% 22 35 33 35% 140 138 28% 28% 136% 137% 28 30 136% 140 28 31% 138 7% 6% 7 6 17 16% 18% 95% 70% 103% 107% 457/8 49% 123 > 123 51% 553% 109 '109% x94 63 % 96 67% 95% 96% 68% „ 10% 11% 9% 11'A __ — — — 51% 55% 107% 109 61 'A 63 19% 21% 33%. 32% 35 31% 34 138% 142 138% 141 141 — 92 58 — — __ __ — — — — — — 32% 90 31% 86'% 35% 89% 28 36% 92% 36' 26% 30% 84% 25 30% 84 30% 34" 89% 28 23% 27% 38% 94% 30% 10% 93A 133/4 11 13% 10% 12 90% 26% 138 5%' 7% 17% 18 92'% 90 94 61% 68 26 60'A 67 65'% 106 105% 104% 105% 106 48% 43 4 9'A 69 67% 75 •41% 48% 64 58% 63 59% 109 108 29% 84'% 24% 91% 93% 60% 105% 6% 18% 48 106% 106% •54% 108 108 5% 18% 41% 41 57 54 106% 106% 136% 18%. x91 63 105% 104% 32 7% 6% >17% 93% 61 __ 31% 87% 34% 18 105 106% 39% 42% — 52 95 63 58 < 7% 18 3% 6'/a 7% 18% 92% 94% 60% 6% 103% 104%: 36% 45% 107% 108 107% 107% 21% 6% 17% 177/8 93% 54% — 55 — 51 — 19% 140 5% 15 6% 177/8 25% 21 32% 35 140 92% 95% 59% 66'A 103 104% 43% 51 104% 106 48% 51% 106% 49% 105 47 ; „ . . 28% 85 64 28 135 5% 16% 7% 16% 93% 65'A 30 257/8 211A 18% 19 139 , 137 % 17% 33% 9% 57%' 22'A 30'% 34% 30'A 109 37 6% 94% 68%' 106% 107 45% 47% 121 127 53% 56 108% 109 180 180 29% 31 83% 86% 7% 21'% 15% 93 60% 106% 9% 38% 28% 7% 17 6'A 7% 15% 107 % 8% 9% 7% 7% 6% 52% 104% 108 24 136 141 13 54 34 13% 11% 47% 104 110 107 7 6% 7'A" 35% 34% 11% 19% 108% 42'A 35 17% 107% 106'/a 52 35% 20 3/e 47% 13% 43% 14 59% 427/s 38% 35 , 13 52% 43% 49 44 35% 127/a 14% 58 41 55 38% 5% 32% 133% 13% 60'A 60'A 4 3% 35 % 45% 58 40 3% 3% 3% 136 % 33 % 135 14 5-' 61 1 95% 91 93 91 90 3% 34% 135% 51% 55 64% 13'A 277/8i — Joy Mfg Co 3%- 3% 5 87 45% 105 35 140 _* .100 1 Laughlin Steel Corp—- preferred series A 85 81 25% 12.50 — - 97/8 41% 216 102 178% 29% 9% 10% 18% 15 % 17% 175 178 4% 2% 224 212 327/a - 175 43% 137 17% preferred series A _100 Joliet & Chicago RR 7% gtd stpd—100 5% 60 293/4 4% Jones & 63 6 20% -100 • 100 preferred— Johns-Manville Corp—: 2nd 54% 18 3/8 • cumulative Johnson 6 5/8 59% 9'A Central Power & Light Co— 4% series— J, 100 3%% 5% 533/4 33 Preferred Jewel Tea Co Inc 3%% xl5% 219ya 30% 31% 178% 43% 7%. 6 8%. 73/8 7%, 6% » Jaeger Machine Co__ Jersey 2% 177/8 2% 16% 214% 29% 39% 109 106 108 563A 1 Co (F L) T/a. 7% 107% 45 ——~—1 —: 106 56 —10 _50c ■„ Coal Co— 174 87/a —* Co._ Co 104 106 % 49% — Elec & & Light Creek Island Corp 3% 136 48% 40% 42% x46% 5% 5 Interstate Department Stores Inc——• Intertype Corp * Utilities Internat 178% •37 831 27% 137% 136 137 % 83 30% 27% 29% 136% 42% 105'A 84 26 136% 37% 136 131% 37% 86% 87% 86% 87 87 88 49% 25 25 * (The)_; , International 219 31% . . 210 $ per Share 2% 2% High Low High $ per Share 27 134% 106 • —t Co Silver 2% 17% 28% 9% 32% 2'/a 15% 202 % 12 7/8 ♦ : Co Preferred • 12% 34 337/8 100 preferred $6 10% 27/8 173% 291/4 Low High $ per Share 16% 191 176 32% 132% * • preferred Internat'l Rys of Central America 5% Low December November October - High 2% 11 Va 7.50 New 5>s 25'/r 171% Low $ per Share 15»% 15% 214% 29% 177% 173 15 :j;l—7.50 Co__ Paper 178% 185 September High $ per Share 3 13% 239% 25% 29% 178% 176 179 177% 235 27 X175 1% 16% 13% 210 August Low High $ per Share 2% 1% 2% 27% 25% 28% Low High $ per Share 15% 1950 — July 36 87 29% 6 __100 preferred-— cum International Packers 1% 225 % 234 223 240 Low High 14% 17/8 14% 257/8 179 % 97/8 86% 27% Ltd—" Can of Co 1% 13% 223 V2 28% 33 % 84 100 1 Mining Corp International 34% 1% 147/a Low $ per Share 9 _ preferred International 181 10% 177 % 9'A % 1% 13% 2 14% 27% 29% 31% 178 100 __ Internat'l Hydro-Elec System ser A__25 Internat'l Mineral & Chem Corp 5 $ per Share Low 235 222 231 26 % * International Harvester Co 1% 1% ♦ • Co___ Iron Corp____ High $ per Share $ per Share June May April Low High March High Low High $ per Share NEW YORK STOCK RECORD - February January Intercontinental (361) The Commercial and Financial Chronicle . 35% 38% •37% 44% •42% X43% 50% 91 94 % ;93 27% 97% 95% 97% 95'A 98% 30'A 28 32'A 28'% 32'A 29 27 47%" K Kalamazoo Stove 10 Cn__ Furn & City Power & Light Co com—" 3.8% preferred 100 4% cumulative prefem.d—% —100 Kansas City Southern F,y Co—. •' Kansas 4% Pwr com——i——8.75 16'% 17% Co (Julius) & Co_ Kelsey-Hayes Wheel conv 46% 18% 26'A 24 106 15% 71 29% 95% 42% * * 59% 59'% 62 61 (S Kress ■ Co— (The) * issued" — Co Kroerer & H) "When . Laclede Gas Light La Consolidada A Lane 50 Lane-Wells Co -——1 Lee Rubber & Tire Corp —5 Lees (James) & Sons Co . 3 3.85% cumulative preferred 100 Lehigh Coal & Navigation Co— 10 preferred % Lehigh 25 * Co— - Corp——.'. Valley Coal —1 533A 43 55% 60 62%- 57% 60 17 18% 113A 12% Lerner Products Corp—_ Stores Corp — New —_—■ —, 14'A 24% 26 26'A 28 261/2 28 '/a 26'% 28'A 22 24'% 21'A 23 21'/a 24% 22% 173/4 20 17'A 21'% 17 18% 18 21% 19% 21% 22 25'A 223A 25 ,53 % 58 523/4 58% 54% 60% 59% 65% 62% 66% 62% 68 66'% 74% 67% 613% 53 573/4 24'% 463/a 49% 48% 5 8 %" 50% 243/4 27% 21% 25% 21 26'A 313/8 152% —A— 54% 59'A' 54% 62% 573/4 24% 24'% 23% 24% 24% 2 6'A 38% 44% 39 " 45 156% 165% 15% 18% 35 33% 26% 39% 140 137% 157'% 39 47'% 41'A 47 17% 20 16'A .18% 16% 143/4 15'A 14% 70 71 69'A 71 683A 71'/a 67% 68 67% 71 68 69'% 69 72% 72% 28% 30% 28'A 30 253A 30 243A 273A 28 30% 28% 33% 32 35% 32% 97 94'A 97 97 100 96'A 99% 95% 98% 96 98 94% 97% 100% 94% 95'A 94% 96 37'A 40 37% 39 38% 39% 38 40% 37% 40% 35% 50 54 50 53% 72% 67 72% 34'A 35% 17% 14% 42% 41% 45 40% 423/a 59'A 55 563/4 533A X56% 65'A 58% 657/a 59% 7'A 6% 6% 3% 42 39% 41% 55 62% 14% 14 ■' 65 13% 14% 14 3A 15 * 54 % 50 52% 51% X53% 62% 50% 58 53 62 57% 61% % 7'A 6% 53% 61 52% 54% 63 X50% 62% 74 <74% 76% X67 72 37 33% 37 98% 1C1 3% 4'A 3% 21% 22 20'A 23 11% 10% 11% 10'A 123A 47% 46% 47% 46 47 44'A 45'A 44% 46 443A 46 46 29 28 323/4 29% 34 3% 6% 6% 63A 6% 7'A 5 5% 5% 6 5 6% 5% 63/8 25% 19% . 21 20% 22'A 21% 23% 10% 11% 11 12 11% 12% 11% 12% 11% 12'A 44% 43 45'A 43'A 44 36 3A 34% 37 32 3A 44% - 46% 44 44'A 28 32 29 34'A 31% 22% 2 4'A 23 26% 24 26% 44% 42% 47'A 45% 473/4 4 5'A 473A 453A 49% 45 49 473A 47% 40% 23% 21'A 22% 20% 21% 21% 23'A 23% 25% 22% 253/s 21% 23 22% 99 98% 96 97 98 94 96 99 44% 50% 8% 44% 4% 5% 4% 5% 6% 5'A 8% 6 2'A 5% 54% 1% 2'A 16% 193/8 * 10'A 10% 22% 23% 21 % v■23 66% 8'A 64'A "7'A 8% "7% "7% "7% 36% 37'/8 36% 50 49 8 7'/a - 3 5 % ■'* 36% 88 3/4 86 186 52% 184% 9% x7% 49% 8'A 9% 7 38% 8% 9% 8% 9 38'% 8% 44 41 48% 40 6% 5 6'A 4% 73/4 7% 9 2 13A 2 1% 13A 1% 2% 1% 2% 1% 1% ■ 9% 2% 50 23% 98 9 45% 9 1% 18 15% 16% 14% 163/4 14% 20% 18'A 19 3A 18% 5% 4% 5% 4% 5%: 4% 6% 5% 6% 5% 6% 5% 583% 58% 63'A 53% 64% 581/2 57'A 59% 60% 59 % 51 61 39'A 37% 34% 88% 83% 83% ~7'A ~8'A 35% 31 35% 86 3/4 57% 84% 79'A 183 187 49% 34% "8 185% 62% Xl84% 177 57 58 . 70% 77 178'A 59 28'% 8% 8 8% 9'A 7% 7% 9 50% 56 % £4% 20 233/a 99 99'A 98 99 9% 8'A io3/4 47% X45 % 49'A 44% 48% 10% 8'A 10% 9% 9% 2% 20 63/a 8 13A '■ 2 13A 14 3 22% 19% 5'A 18% 6'A 18 5% 9 62 59 65 60'% 67 13% 11% 12'A 10% 10 133/4 21% 23% 20% 23% 21 24 343% 37% 34% 37% 32% 37% 30% 333/4 39% 353A 55% "23% 23'% 343A ~7% 493A 24% 9% 20 73 34% 61% 100 20% 22'/a 58 ~8'A 34'A 77% 19 82% ~73A 12'A 42% 31'A 22'A 93A 23% 70'A 8% 23% 40% 9 20% 72% *7% 11'A 3/8 9% 23% 69% 11 21% ,425/8 9% 11'A 22% 703% 10 7S/8 7'A 62'A 9% 22% 9% 20 34% 7 5 11% 66 183 187 48%-> 513A 93A 8 21% 16'A 15 22 10% 11% 24% 61% 48% 7% 7% 44 24% 100% 5% 56% 65% 8% 223A 6% 6% 61% 98 62% 51% 100 453/4 x573A 9% 7% 24% 48% 5% 61'/2 96 51'A 100 453A 4% 10% 35% 8% 73A 55% 6% 57 99% 99 x44% 5% 49'A 20% 17% 57'A 7% 46% 47 2 2'A 21 99% 97 98 7% 23 x21 44'A 20 8% 7% 6'A 5% 25% 7% 6 3A 6% 7'A 43/4 223% 8'A 23 703/4 10% 45 • 25'% 31% 16% 21 1% 23 3A 28% 43/s 8'A 32% 31% 82% 76'% 79 180'A 181'% 184 83% 7% 30% 8 76'A . 9'A 8 ' 9 29% 383/4 35% 9% 32 11% 9% 9 38 33% 35% 31'% 343A 80% 79% 84 75'/a 83'A 73 76% 180 183% 180 182 180 184 64 10'A 8% 33% 182'% 180 8% 34 38 10% 45'A 38'A 40% 35'A 413/4 9% 103A 9% 73% x79 % 73% 80 43 39 11 — 60% 66'A 613A 61% 63% 593A 62 57'A 63% 66% 733/4 72% 61 643A 69% 66% 62% 62% 63% 82% 42 40'A 37i% 37 38% 32'% 44% 33% 40% 37% 34 40% 29 41 31 Va 31 41 28% 28'A 39 31% 35% 29% 19% 13% 14% 16% 15% 17'A 16 1.7'A 16'A 18% 17% 19% 15% 16 20% 18'A 18% 16% 80 72 75 71 72 73'A 73% 75% 773A 76 75 81% 73 81% x79% 75% 80% 74 81 30% 34% 32'/a 38 3/4 32% X29% 32 3A --- Co —-- 17'A 21% 18% 19'A 18% 73 79 77 79'% 79'A . 19 29% 33% 30 16% 15% 16% 14% 153/4 15% 15% 16% 18% 173% 15% 18 15% 16'A 17% 16'A 18% 16% 15 16% Inc 64% x68'A 71% 72'A 76 75 79% 791% 76 3A 76'A 69 75 78% 70% 81 76% 76 78'% 71% 79 703A 78 60% 80 24'A 24% 23% 25% 24'A 27 25% 27% 28 22% 233% 21% 223/4 27% 22'A 26% 26% 22% 11% 11'A 11 27% 28 253A 273/4 25% 26% 23% 26% 22% 24% 24 23% 24 26% ——— Lone Star Cement Corp Long Bell Lumber Corp (The) cl A. Long Island Lighting Co new—— _10 Lorillard (P) Co——; — 100 preferred—/—. .» Co (Ky)_. Nashville RR Co/—— 150 cumulative Louisville Gas & Electric & Lowenstein cum 25% 174 171 26 »A 27% 170% >, 307/b 32% 32% 34% 40% •38% 293% - 27% 173 r.: 26 • 167 % 28% 170% 27'A 166'A 170 167'A -A—A——,~ 353A 343A 36 34% 36% 32 40% 38'A 41% 38 40 * 25'A 23% 24'A 27 98% 98'A 99 19 26 27'/a 23% 26'A 98 99% 973A 99 98 98'% 98 _10 18'A i 20% 18'/a 19% 18'A 19% 18'A 20 12% 40 143/4 41'% 138 A 15 32% 102 A . 14'/a > • , 5 preferred Truck Inc — — 13'A 10 41'A 100 "I 385% 136% 12% 138'% 14' 32% 5 • (R H) Co Inc J—_—----- 12'A 313/a 100 105 preferred'series A—J— -100 Xl03 XIOJ^ Square Garden Corp_:~ 1—10 153/4 17% Magma Copper Co_—>— 1 107/a 16Va Magnavox Co (The)— -1^0 550 550 Mahoning Coal RR Co- 'A % 11% 13. 13% 31'A 32'A 12'A 133/4 393A 41'% 135% 139- ; 11% 13 • 29% 32 104 1043A 9% 10% ^ Madison For footnotes see page - 11% 13 • 3834 41% 1365/a 137 - 20% 102% 104% 163A 15 16'A 15% 187/a 535 550 15% * .. 15% 530 20 540 9% 12% 136'% 11% 29% 102 , 1\% ^ 15 16% 17% 24'A 530 549 14% 17 39 40 140% .. , 98'A M Working Co MacAndrews & Forbes Co——. 25 , 140% 164 170 170 11% 167 28% 13'A 25'A 23 . 169 24% 12 25% 165 % 13'A 25% 168 17% 30% 33% X30% 33% 31'A 32'A 40% 43% 41% 453'8 42 3A 47% 32'A 31 38% 343/a -36% 27% 25'A 31% 29% 99% 98'A 98'A 98'A 20% 18'A 100 99% 100% 25'A 20% 21% 22% 21% 13% 16% 12% 14%, 12% 14 % xl3'A 38 41'A 36% 38 36 3A 40% 37% 139 139% 123A 15'A x33 % 100 105 139 13% " 140% 16% 140 15'A 142% 173A 28 3A 32 % 30 % 32'A 103% 104% 102'A 102 3/4 11'A 12'A 9% 11% 9 15% 173/4 15'A 17% 16 22% 166% 26'A 423/4 29% 530 167%. 12% 25% 33% 15% 17% . 31'A 343A 530 28% 23 24'A 34% 36'A *. 13% 104 % " x31% 34% 36'% 31% 103'/a 28% 39 35 24% M & M Wood 166'% 34 38'% 100 preferred series A 170'A 27% " 30% 343A 22% ' 32% 40 __1 (M) & Sons Inc—A. Lukens Steel Co_ 4 55% 63% 70 22% Liquid Carbonic Corp 100 3%% convertible preferred—,— —1 Lockheed Aircraft Corp_— Macy 22'% 151/2 —5 .—5 30 3A 127 — Link Belt Co 6% 152 141 11% 84% Mack 37% 331% 38% 126% 323A 130 , 75"% 54% 20 3/4 47% •' 22% 183% Corp— ' 27% 3% 89% 4'A% 12% 10% 185% Louisville 14'A 20% 83 7% 12 3A 4'A 182 Loew's 133/8 11% .100 Oil 12% 22% -25 Lion 13 3% Liggett & Myers Tobacco Co_A'~— 1% preferred —J— Lima-Hamilton 163A 17% 10% —7 Lily Tulip Cup Corp 693A 15 12 21% McNeill & Libby A— Savers Corp .—/.-A— Life 663/4 67'/a 17'/a 15% 12'A 5% 5 57% 70% 15% 13% 22% -10 —.— 64% 66% 173/4 17 45% 6% ——_— Libby 57'A 67% 12 4% 54 Libbey-Owens-Ford Glass Co__— 62% 65% 15% 3% 17 * 54 66% 123/a 46% 1153/4 55% 62 16% 45% 120'% . 10% 53,3/4 203/8 62 59 '/a 143/4 173/4 113 51% 54% •51% 105% 12'% 21% 28'% 106% 106% 18'/a 16% 30 106'% 101% 106 10% 49'A 20% 106 100% 106'A 16 20% 18% 243A 102 173/4 17% * & Fink Lehn xl2 53% x27% 16% 10% '22 100% 17 17 21% 24% 101 133/8 16% 1 12% < 22% 99 lOl'/z i 1 1st non-cum 44% 63'A 3% * preferred 50c non-cum 2nd preferred/— Lehman Corp (The)— '— $3 553A 61% 49% 21 6% 7% — Portland Cement Valley RR Co Lehigh Lehigh 18 53 11 * : Bryant Inc 4 % 13 21% 12 56% 62 3A 11'A 12% 25'A 101 105% % 10% 23% 106 103 103% ; 21% —75 pesos Mex (The) Co 6% American- Preferred Lambert 4 ; S 101'A 108 11% 25'A A-//.-1.-- / —> . 103'A 106 19 17'A 54%. 47'% 17 19'% 25% 28% 110 116% 16 16% 69% 71% 29% 31 94 95% 40'% 42% 55 60% 59% 63% 1023/4 109% 123/4 18% 45'% 16% 69'% 28% 93'% 40% Inc.——' Co prior preferred- $5 61 102 3/4 108% 53 623/4, 52'% 110 —1 * Koppers Co Inc —A——<—10 Cum preferred 4% series——,—100 Kresge (S S) Co„ —10 (G R) Kinney 57% 61 17 18'% 55 • 45% 15% Kimberly-Clark Corp——: A * 4% conv 2nd preferred————100 107% 50 52% 64 12'% 21 16%1 50'/a j- - 107 102 108 17% 20%.'21% 1 Copper Corp— — * Kern Courity Land CO— ——————5 Keystone Steel & Wire Co__——.—• B Kennecott 1023A 13 101% 100'A 1033A 108'/2 102 100'A 10%T 10% 24% 9 10% 9 46% 61% 12%- 13% 5 class A——1 106'% 106 106'% 49% 62 Kayser Class 104% 46'% 59% Lt & 99'A preferred———100 non-cum Kansas 98% ' 15% 19% 12 523% 542% 510 11 21'A 16% 520 140 15% 31 101% 100 24'A 16 11% 24% 167 29% 46 3 a 43% 36'A 26'% 102'% 102'% 27% 23% 29'% 12% 13% 14% 41'A 39 142% 141 16% 13% 33% 31% 101'A 16% 333/4 102 13% 31% 101 14% 41'A 142 16% 32% 102'/a 9% 10% 10 11% 10% 10% 9% 10% 20 y4 24% 22% 243/a 233A 27% 253A 30% 18'A 15% 18% 13% 13'A 510 17'A 525 14% 520 542% 540 542 253/8 168'% 31% 1013/a 520 16 530 12% 23 41 38% 102% 11'A 16% 166 26'A 14% 142% 12% 26% 169 15% 30 393% 143 17 100 25'A 12% 30 3A 50 3/8 33 102% 30% 14'A 37'% 42 Xl38% 141 14 % X30 101% 8% 27 11% 525 18 3A 323A 103 9% 353/a 14'A 530 10 The Commercial and Financial Chronicle (362) 1950 Low Low High Mandel Bros. 1 Inc 7VB —* S 1 Oil Marathon Exploration Corp 7'A 7 8% 7% 26'/2 26 28 Va 27% 4 'A % Martin (Glenn L) Parry Corp.. issued" Electric Mathieson 8% 8% 8'/a 8% 8% 8% 9% 9% 9% 8% 18% 18% 18% 18% 18% 18% 18% 18% 18% 18% 19 • 23% 26% 24% 27% 26% 27% 24% 27% 24% 27 25% 29% 24 28% 27% 29% 28% 32% 29% 32% 27% 31% 28% 33% 102% 103% 105% 101 102% 100% 102% 106% 105% 106% 104% 105% 12% 9% 11% 11 % 12% 11% 12% 10% 12% 10% 11% 10% 62% 57% 63% 66% 48% 58% 49% 53% 50% 61 56 62 57 60% 55 63" 32 15 16% 14% 15% 141/4 16 1374 1574 1474 16% 13% 12% 14% 14% 17% 16% 16% 16% 18% 16% 18% 16 47% 52% 50% 54 48'A 55 50% 58 52% 60 52 46% 53'A 24% 2674 28% 27 VB 3174 2874 177 98 99% 9 8'A 99% 5)8 99% 87 88% 90 88 89 88% 89 89% 11% 13 12% . 45 111 Co Inc 50 52'A 50 58 56% 99 97 9974 98 99 98 99 97% 99 97 Vb 98% 97 99 97 9874 97% 90 88 89% 87 87'A 87% 88% 87 89 8774 15 143/4 17 16% 173/4 16% 12 13% 13'A 15% 13% 1574 14% 153/4 49% 51% 48% 51»/a 49% 4274 44 423/4 45 3A 43 45% 46 46'A 19% 2274 2774 24 18 20% 2174 20'A 22 % 1974 22% 20 221/4 2074 39 41 40% 49 44 45 441/4 45 35 321/4 102 99% 102 37 '/b 31 36 V. 105 103 104'A 99 101 % 45% 48 41 4874 3974 4374 34 V# 36 33% 35 333i 35 31 331/4 30'A 32 V. 30% 52% 54% 51% 54 vb 51% 54 50 5274 44 50 47 42% 37 41 36% 40% 36 39 % 33% 36% 35 30% 53% 3274 31% 35% 58 53% 57 38% 41 41% 42% 39 99% 101 100% 101 102% 24 103 % 102 36% 103 104 101% * 103 35'a 102% * 102V4 100'A 40% 46 37 31% 55 3574 3974 10174 lOlV. 10174 22% 2174 22% • 2174 1374 15% 157'8 18'A 16% 17 74 16'A 17% 1574 1674 1874 22 21% 2574 24% 28'A 273/4 32 3/s 20% 293/4/ 231/4 23% 2074 2474 93 92 941/2 93 9374 90 88 91 87 42 2274 21% 22 2374 —— 86% 87% x89 91 9074 36% 35% 38 36% 43% 43 45% 47 411/4 44 47 5174 26 >/« 25 V« 26% 243A 26% 25 26 26 x21 V2 25 Vb 21% 24 V. 11% 12% 11% 12% 11% 133/4 13 14% 14% 10V4 12% 11V. 12% 1274 14 44 42 43 42 44 42% 46% 45% 48 43 V. 42 4474 42% 44% 43% 15 14% 15 14% 16 15 % 16 % 15% 16% 17 151/4 16 16 18 6% 7% 7% 7% 7% 7 7% 6% r 6% 6% 6% 6% 49 ... 93 34 7% 9074 56 56 56% 59 52% 60% 2274 2474 2274 2474 1174 171/4 14V4 17 V4 48 4434 4774 43 53 47% 52 1774 19 171/4 19 17 19% 1674 1974 6% 7 6% 6% 42 43% 40% 43 Vb 40% 523/4 493a 53% 51% 63 46 543A 47 97% 96 98 96 97% 98% 99 99 100 98 99% 97% 100 127% 125% 129% 151% 159 155 186 138 140% 155 25 VB 23% 25% 22% 24% 23% 28 27 29% 27 32 28% 34% 28 32 vb 30% 33% 23 40 37% 39 38% 43 VB 39 41% 39% 40% 38% 43 47% 43 42% 43% x42% 49% 47 105 % 104% 106% 102 % 106 1013a 1053a 1043/4 106% 105% 107% 110 108% 110 108% 108% 108% 108% 106 % 108 103% 104 102% 104 103 104 103 104 153 28% 14% series A_. .100 15% 13% 16% 14% 16 vb 14% 16 3/o 15% 16% 15 vb 38% 41% 39 VB 43% 40% 43% 42% 48% 40% 47 Vs 40% 48 46% 50% 47 51% 47% 52 18% 20'/a 19% 20% 18% 20 va 18 19% 16% 183/s 15 16% I.53/8 16% 15% 17% 16 17% 30 32% 30 32 139 133% 12 Vb 13% 12 Vb 30% 32% 139% 132 vb 134% 113a 123/4 13 9% 73% 71 42% 105% 105% 38% 36% 130% 135 113/4 123/8 10% 10% 8% 47% 136 cohv 110 38% 41% 106% 35'A 'A 106 111 110 126 107 13'A X77% 81 76 80% 72% 78% 69% 73% 70 72% 67% 70 % 22% 19% 21% 18% 19% 18% 19% 18% 19% 16 32% 34'A 31 32% 31% 33% 47 57% 53% 56% 56'a 64'a pfd... Inc 100 20 ... 5% 4 Vb 5% 4% 32 12 247/a 26% 5 54% 10 Va 5% 59 VB 11% 30 12% 26 VB 25 VB 27% 60% ' 57% 56 11 37% 36 'a 1061/4 112 107% 113 105 115 114 129% 125 151 1431/2 151 105% 104% 106% 105 106 VB 105 105% 151/4 133/8 15'a 13'A 16 3/8 14% 75 773/4 76'a 79% 78'A 84 821/4 20% 20 21% 23 21 % 24% 221/4 27'A 2774 2974 28 22% 303a 283/4 30% X28Vb 29% 28% 30J/4 60 66% 621/4 67v4 61% 66 60 66 62% 73 14 75% 1874 16% 18 181/4 23% 32 271/4 29 561/4 65JA 53 6074 10 1274 105 11% 1274 12% 131/4 13% 12% 774 6% 73/8 63/8 8>/b 6Ve 7% 223/4 2974 2774 351/4 321/4 39% 383/a 47% 37% 45% 40 52 5/8 6 8 Vi 674 974 73/8 83A 7% 8% 173/a 13% 31% 31 3674 474 7 30 331/2 6 31'A 37% 35 8 363a 38% 10% 8 411/4 36 15 121/4 15% 12% 15 13% 151/4 14 151/4 14% 15 14% 16% 1414 153/4 29% 2574 29 2674 2874 2874 30% 28 303/8 283a 30% 28% 34 33% 40% 59 j/2 60 64 'A 68 110% IIS 115% 119% 112% 120% 120 j/4 113% 115% 113% 117% 1123/4 1171/4 12% 13% 13% 13% 12% 133/s 121/4 68'/8 701/4 59 120'a 115% •' 119 54 64>/b -J, 55 ' 59% 58'A 61V2 68 63 111% 121% 112 10% 12% 10 13 12% 12 S/8 115% 114% 119 117% 119% 3/4 11% 11 11% Hi/4 112 121/4 23% 213/8 22% 22% 233/8 20% 23% 19'a 21% 20% 223/4 21% 119% 57 57 61% 53 613A 49% 541/4 52% 55% 54% 63% 13% 14% 13% 14 121/4 13% 12% 14% x133/4 15% 14 153/8 • 18 20 % 19% 20 18 20% 18 19 17% 18 3A 16% 18 16% 171/2 163/a 17% 16% 11% 23 531/4 15 3 23% 34% 33 36% 33% 41% 38% 52 40 49V4 43'a 53% 31 443A • 26% 30% 27 30% 28% 32 29% 33% 32% 37 va 33 413/« 321/4 35% 5 22% 23% 22% 24% 23% - 69% •73'A 77% • 120% 57% Corp 36 11% 13% Corp 11% 26% 54 Inc. 33 40 15% 12% 21% Co__ 6'A 27 112% .* — 12% 11% 35% x33 12% 21% 15% 17% 16% 126'/b IIV4 12 VB 66% 141/4 125% 22% 61% 112% iio3/8 Inc 83% 283/4 6 12% 21 26% • 5 (Thel 421% 104 71 1274 38% 113 71 1074 40% 1051/4 67 474 33% 383/4 IO91/2 1274 22% 9'a 96% 35% 1061/2 14 63/4 7% 111 34% 1023/4 — Co 54% 137 36% 12% 30% • A 393A 130 10374 12% 5% 10% 94 3374 102 106% 28% * ser 12% 10 3/8 3874 104 V. 9% 6% 33% 7% 32% 12% 25 Vb . 31 99 105% 30% 28 10% 11% 11% * Co 30% 33% x31 % 35 1.25 Co 5% 543A 139ja 17% 10'A 6% 46% 132 16 104 11 VB 52% 139% 13 % 106 Va 30% 44 137 14% 13'A 5 45 139 10% 128% 10 40% 131% 12% 103 24 43 133 10% 12% 5% 38% 128% 11% 115 10% 18% 10% 107% 26% 16 vb 11% 13% 4% 173/8 10% 114 10 57% 16 13% 107% 24 Vb 47 vb 8 3A 11% 6 513a 9% 41 100 10% 19% 47 13% 106% 27% 104 15% 15% 12% 9% 107 102% 18'a 13 Vi 101 4% 106 104 v, 14% 107 % 21% 108 104 13% 11% • 107 14% 14'/a 50% 1073/4 104 13% 106% 46% 107% 104 14 vb 12 Va 1 106 12% 106 VB 97 101% 133/8 15% 106 243A 48% 106 10 3/4 108 VB 100 39 % 132 44 vb 102 12vb 13% 96% 31% 125 22 493A 106 71% 34% 103 105 100 32% 133 9% 10 9'a 11% 100 45:,a 13% 106% _5 Co—; 23% 21 15% 100 RR 34 48% 14%, 103% 6% 66% 101 171 15% 1 A 153% 13% 69% 49 165 108% 11% 46% 150% 15% 74% 19 97 108% 10% 101 54% 98'a 13 VB 68 98% 58 vb 95 3a 107% 11% • Co 513A 14% 70 100% 58% 97% 109'A 61 99 51% 96 108 10% ...3 55% 99% 105% 135 31% 135 11% 493a 103% 19% 6% 973a , 105 17% 7 6% 101% 4 131 162 523/8 6% 104 39% •' 14Vb- 96% 121% •.«. 64- x24 74-: 42% 129 19 —. 2474 : 25 98 121% 14% — 12% 2274 39% 38% 24 — 25 43 22% • — . 90 /. 23Vb 15% 17% ? 123 ■/' 135 rl273A 1273/4 1074 11% 211/4 22 3A 21 22 59% 67'A 60% 66 15 13% 16% 17% 15% 17% xl4 165/8 45% 413/4 523/b 48 57 46 VB 543A 38 47% 42% 31% 381/2 32% 391/4 28 >A 333/8 253/8 301/4 24% 25% 21% 23% 22% 23% 25% 22% 25% 20 vb 23 21% 25% 24>/b 30% 23 V8 25 15'A 17% 14'A 16 Vs 13% 15% 133/4 16% 15 16% 14 13% 15% 15% 16% 15% 16% 18% 16% 18 % 13 15 VB 153/4 35 16% 16 19 14% 19% 13% 14% 1674 12% 171/4 18% 26% 173/4 26% 1 ....1 13v2 16 vi 14% 171/4 16 171/b 16 173/B 17J/4 9% 10'A 9% 10 vb 10 10- 103a 14% 10% 9% 15% 5 Co 9 10% 9% 12 11 13 Hi/4 13 12% 14 12 133/4 11 49% 523/8 49% 5274 48% 44 501/4 44% 13% 503/4 46% 44% 48'a 46 50'a -47% 51% 50 56 533/4 56'A 111% 109 109'/2 110'A 109 ; Mullins Mfg Corp Munslngwear Inc.. Murphy Co (G C) 1 preferred —— , 100 America. 4% 10 series.. 50 Bros... Sc 21% 39 16 59 E) 42 25 55% 14% preferred 3774 '/b 23V4 14% Cum 4074 41 19 57% Myers-(F 51 37% 38V4 46 14% 13% 4%% 47 X3574 23 87 43 100 Utilities Murray Corp of 51 14% 54% Brass 401/4 4774 24% 5 Wheel 37 56 23 vb • Mueller 39 13 22% Montgomery Ward & Co Inc Motor 3374 103'A 42 20% 90 13% —5 called..L Products 3074 100'A 4774 x50 Moore-McCormack Motorola 34% 1031/2 447'a 14 25% 88 14% Ry Lines 3174 101'A 48 21% % 12% : 37 103 12% 27% 7% 21 4474 17 22% 36% 7% 24 »A 1974 4274 14% 26% 32% 14% 2IV4 2174 45 18% 11 ' 241/4 1974 43'A 1 34% 35% 49 3974 10074 33 % 51V. 21% 14% 47% 45% 100 46% 25% 42 3474 102% 42 26 13 47 13% 90 Corp... .10 Mfg Tool 99 31% 101 22 16% 49 45 16% 89 91 % 14% Xl6% .4 82 5874 100 17% 14 16 17% 36% 103 103 101 25 24 26% 13% 14% 34% 48aa 46% 45% 23% 33% 46% 33% 100% 48 48 - 22 52% 36% 103% 34% 35% 103% 43% 109% Co xl3% 23 42 24% 22% 20% 2274 19 % 39% 13 Co Cum preferred $3.25 div *$4 preferred series B_. Motor 90 443A 109 Development Corp & 87% 23 10 (John) 90 23 3/81 105% Corp Morrell 88% 21% 103% Implement Co Co. 99 90 40 3/4 $1.50 2nd preferred—25 Minnesota Power & Light Co_—_—* Power 9674 21 vb 100 pfd ser. $5.50 1st preferred E 99 52 • Montana-Dakota 9774 22 vb 33 7A ' 111 13% 1.50 Chemical 97 99% 24 100 preferred Machine 52 9974 41% 353A 120 Reg Carpet Mills Mojud Hosiery Co Inc 179 59 20% 5 Inc.. Mohawk 184 98 V2 40 101 18 30% 182 '* 55 23 24% 21%' 12% 182 5874 100 47% 47% 112 100 Products 5% 185 42 22% X20% Petroleum Missouri Pac RR 182 5074 98 20% -.5 series 185 4574 99% 96% Co Missouri-Kansas-Texas 182% 51 98 40 .. . & 183 471/4 42 .50c Co preferred 16% ~ 26'A 23% 3.66% _ Mining 182 — 23 preferred—50 Utilities 180 'A — 2874 22% 1 first 180% — 26 110% 14% 44 112 42% 111 184 — 2774 21% (1st series)_100 preferred Montana 8774 100 1 Minn-Moline Power Preferred xPi% 97% • Inc conv Monsanto 50 100 99% 10 common Monarch 473/s 9874 — — 25 42 St P & SS Marie RR Co— 7% 50 99:'A 18 Co Minneapolis-Honeywell Mission 46 98 98% ' Mission 50 99>A 179 100 • 8% 1st preferred Minneapolis & St. Louis $4 62% 184 182 48% * preferred series preferred series Minnesota 180 182 175% 50 46% 48% 182 177 175 178 46% 98% cum 3.20% 17% 10% 59 S Inc Metropolitan Edison 3.90% New 14 13% 69% 98 V. preferred—.:. $4 conv. 2nd preferred. Merritt-Chapman 6c Scott. Minn 15% 12% 65% preferred (1st series)_50 1 Steel 14 % 12% 66 1 • Midland 16% 10% 58'/a 50 preferred South 13% 12% 60% .3 Merchants Sc. Miners Trans Co Middle 18% 11 57 * Mid-Continental 15% 12% • (The) Copper 18% 13'A 11% • preferred Mercantile Stores 3.85% 14% 10% • ; Bobbins Machine 15 11% * 1947 Co convertible 4.35% 12% * 105'A 13% 5 — Miami 17% 102 9% 100 Shoe Corp— Mengel Co (The) Mesta 14% 102 11% • Co 17% 14 15% 104 106 * New common & 12% 105 106 9% 56 preferred McQuay-Norris Mfg $3.50 104'/2 106 5 McLellan Stores Co Merck 104 104% 103 9% * Publishing Co Ihc Mclntyre Porcupine Mines Ltd 5% 9 974 8% 31 — 2nd 38 Va 8% 18% • Electric cum 31% 9% 18% McGraw-Hill 4% 35% 33 8% 18% common^. Melville 35% 9% Corp ... cum 32% 9% 19'A McCrory Stores Corp 1 3'/a % cum convertible preferred__100 Al/\1o 35% 7% 8% Corp Corp 30% 9% 9% * preference...:.. Mead 33% 7% 18% 1st preferred cum 29% 9% 21% 19 Maytag Co (The) $4 31 7% 11% 8% 19% 8% 1 preferred series Sc. 28 8% 9% 21 1 cumulative McKesson- 33 7% 8"% 20% 18 VB 9 Vb • $3.40 McGraw 29% 8% 9% 23% 20 18% - cum Corp 31% 7% 8% 9 High 9 ——_ Chemical Preferred 7% 20% 9% x9% Co $3.75 McOall 6% 8% 19% 8% 18% preferred McCord b% 8% 20% 8% 19 9% 8% 19 —„ preferred $6 6% 12% 18% May Department Stores Co $3 9% 18% 9 $ per Share 19 i $3.75 7% 16% 8 12% 10 December Low High $ per Share 8% _ New 7% 11 November Low High $ per Share 18% Co Corp.. "When 8% October Low High % per Share 100 Martin Master 8% Low High 5 preferred Masonite $ per Share 8% 13 September Low 18% 7% X29 % August Low 8% 8% 30% 28 31% July High 1950 $ per Share . 17% 8% 16% 7% 8 High 7% 8% 8% 16 Low f per Share 8% 16% 7% 18% High 7% 7% 7% 9% 16% 874 25 Low % per Share - Thursday, January 18, 1951 . pfd~100 Corp Market Street By Co 6% prior Marshall Field & Co.—, ■ 874 May April High $ per Share 8% 19% 8% 9% 19 7% 6.25 Corp Marine Midland 7% 874 June Low High $ per Share 18 18 Maracaibo 7'A 9 9 Manhattan Shirt Co_—.—— Low High % per Share $ per Share Manatl Sugar Co March February January STOCKS NEW YORK STOCK RECORD - . . • 49% 50% 110% .15 52 49% 111 112 V. 9% 16'A " 112 111 113 112v4 111 17vb 19% 19 111 17% 15% 16% 17% 36% 38% 36% 40% 37% 39'a 38 3/4 45% 45 45% 44 % 45% 44 46 1081/2 - 111 110 111 IIOV4 XI08 3A 110 203/4 161/2 19% 22% 23% 19% 22 18'A 421/2 46% 443/4 20% 46% 46% 46% 521/4 46 51 46 49 43% 45% 45 45% 44 »/4 53% 45 45% 43% 463/8 47'a 48% 50 513/4 51 52 51 51%. 50 52 < 20% 16 3/8 173/8 42% 44 43 112 111 112 • 18% 17% 23% 20 " '' ' N Nash-Kelvinator Nashville Chat National Acme National Corpf & Ry Airline? 16% 18% 38 35% 38 35% 42% 23 25'A 23% 25% 24 ; 25% 8% 7% 7% 8% Inc.;. 1 National Automotive National Aviation Battery Co Biscuit 7% preferred National Can 16% 5 Inc 12 18 % 7% 1 Corp. Fibres National City Lines , Corp National $4.50 National 7% 6% Gypsum convertible Lead Co—— preferred A preferred B National 8'A 934 9% 11% 14% 18'/b 16% 1734 16'A l93/8 1774 20 15 % 18 »A 15% 17 16% I8V4 16 1774 17 15% 17 38% 42 15Vb 45% 39% 17'4 37 40 20 37% 39% 35% 38 . 351/4 37% 34 451/2 38'a 15% 31'a 34% 333A 36 341/4 37% 3474 183% 185% 184% 186 , 6% 39% 38% 181% 185 6% 38 Vb 32% National Malleable & Steel Cast Co National Shares Corp Steel Corp 8% 6 39% 35% 38 vb 34 9% 8% 91/4 x8% 8% 7% 83a x8 12% 10% 11% 10% 11 vb 42 40% 14% 17 22% 23% • 7% 7% 8% 15% 1 . 9% 11% 17% 94% 19% 18% 19% 96 % 97% 35 38% 36% 22% 100% 38% 180% 10 183% 181 150 9 183 153 xl50 155 7% 20% National Co__ 42% 443/b 16% 23% X143/4 15% 22% 23% 21% 93a 99 37% 183 180% 8% 71/4 6% 8% 8% 934 8% 8% 8% 93A 91/8 12% 141/4 12% 4174 39% 1374 4474 12'A 43 4574 1474 457b 491/2 46 % 50 1474 17% 171/4 1874 4474 49 17% 1974 171/4 18% 16% 19 V4 17 23'A 22% 24 '231/4 20'A 2674 24V8 2674 24 271/4 24% 273/4 233/8 21% 23% 20% 9% 22% 101 18 2274 102 100 463/8 4074 15 37% 100 45VB 16% 181/4 161/2 1874 16% 18% 97 1874 96% 4674 99 9 61/2 99 9874 100% 41 Vs 477a 45% 4874 48% 184 183% 184% 183v4 1841/a 183 I851/2 178 181 155 % 152 156 152% 1541/4 15334 1541/2 152% 1541/4 8% 7% 9% 81/2 97b 8'A 9'A 874 18% 19% 18% 20 3/4 2274 1874 22% 18'A 24 % 23% 24% 25% 20 x 53 x 16 V4 100 491/4 17% 102 633A 10 % % % 74 25% 24 74 1*6 % 25 22% 27 tV 22'A tut 24 - 15% 1774 100% 101% x58V4 6974 180% 184 1817b 184 182 183% 183 185 154 155 183% 156 185, 15674 156 15874 15774 159 154 157 9 91/4 9% 26 2474 27 9 2574 974 9 91/2 29% 26 2974 27% 27% 26% 28 24 27 % 513,4 110% % 117b 36 7% 100% 9% 9% 18% 182% H 8% , 4474 153% 243a 431/4 10% 15 7% 103% 383A 91/4 9% 3874 40% % 46 % 874 1174 15% 42% 89% 39% 9'A 9% 15 39 24 42 3A 4OV2 874 10% 41% 9% }J 7% 34 12% 97 93 % 183% 6% 11'A 21% 24% 31'/a 180% 774 1174 9% % 353/a 1831/4 6% 11% 99% 88 9 3374 x179Vb 8 3/8 11% 21% 20% 4134 7% ] 37% 183% 7 IOV4 9VB 8-a 8Vb 7 14V4 180 185 7 35 8 J/4 9% ' 12'A 18'a 73/4 182 8 34 351/4 38% 8% 8 8% 35% 33 184% 31 11 10'4 96% 41% 5% x 9 12% 443/4 19% 23% Refining Co. (The)—* (The) Penna 10 preferred i—_—100 Tea 44% • Sugar cum 10 3/4 • 25 National Supply Co 4%% 11% 100% Xl8% 35% National 10% 176% 8 9 1 186 7% 7% 18 175% 83/4 39% 8% 10 9 186 6 s/s 373/4 10% 24% x183v4 7% 34% , 39% 100 Corp National Power & Light Ex-distribution National 7% 35 18 100 Linen Service 9% 14 39% 10 8% 14% 16 Vb • 34 74 9 22% 22 1 28 74 TVs 133b 38 preferred— 53- 6% 17% ■ 5 Co 46% 30% 15% , • b National Enamel'g & Stamp Co„ 12.50 19Vb 473/4 27% 23 7% Products 16% 44% 29% 13% 9 Dairy 19 VB 49 27% 203a 9% National Department Stores Corp Distillers Products Corp 17 Vb 431/2 28% 44 8% National 211/4 4474 27% 21% 16% 7% National 18% 411/4 28 3A 45 8% 1 211/4 437'a 27 14v4 1 Co 18% 41% 27% 413/4 ,_1 Gas 21% 17% 441/4 24% 15% Inc Cylinder 19% 8 18% 37% 22 National Container Corp National 8% 16 42 27% 8% 14 8 . 9'a 7% X21V4 16% 186 7 38 »a 23V2 36 182% 35 17% 27% 15% 39% 10 22 44 25% 17% 41% — 19% 39% 25'a 13 38 Register Co 20% 42% 24 16% 100 — Corp. Cash 8% 18% 40% ' 36 37%. 4 18% 14 % 18 . 10 Co National 16% 32 1 Co ... National National 16% 100 5 L St Co.- 4V % •is i9? 2374 26% 25% 2674 36 38% ~3574 391/8 361/3 41% 37% 44V4 44 491/4 45 % 26 9 91/4 3174 x34 % 4874 4574 49 44% 28 2774 28% 26 28 26 3B 28% 27% 53'A 47 2774 29 2874 29 27 27 153/4 16% 29% 17% 16% 171/4 16 28% 17% 18% 16 1574 171/2 171/4 19 VB 2774 18'A 2174 291/4 19 811/2 81 823A 73 81 % 21% 18 79% 78% 82 801/4 811/2 211/4 19'A 8IV4 21% 38% 8374 SUA 85 36% 85 39% 87 39% 403/4 36% 85 39 37 VB 3874 89 37 47 45 50 4574 49 26% 27% 15% 26% x37% 28 26 76% 37 73 76 75% 1814 811/4 401/4 37 38% 3774 4414 5 bName changed to Nesco, Inc. For other footnotes see page 13. 45 47 V8 23'A New 2474 Number 4978 Volume 173 . . The Commercial and Financial Chronicle . Low Low High } f per Share National Fibre Natomas Co Nehi Co Inc Neisner Bros -,4% % preferred (J Co J) N J Power & 37% 100 Vz Mining 67 York Air -New York Central 8% .9% 7 ny8 9% 10% 9 15% 15% 17% 15% 16% 104% 103% 38% 37% Preferred series 5% N Y Tower State Elec & Gas Corp Mohawk Power Corp Class A —: 3.40% preferred 3.90% preferred 17% 15% 18 36 12% 14% 13% 15 13% 14% 11% 14% 11% 15% 14 15 107y2 102% 107 103% 129 140% 138 128 138 14 19 13% 14% 13% 30 33% 30 32 31 33 62 63 1 62 64% 63 66 220 245 240 '33% 30 28 % 30 28% 33 31% 59 56% 60 57% 61 60 y2 220 220 31 % 33% 220 10 34% 35 y4. 8% 31 34%. 30%: 63 230 225 9% 8% 36 - 246 % 220 220 8% 135 138 17% 10% 142% 93 15% 30 8% • 111 59 - 11% 101 140 152 17% 20% 80 78 80% 29'/« 33% 29 y4 34% 188% 91 37% 32% 38'A 15% 165 14% 10% 101 95% 20% 78 I683/4 15 3A 101 «/2 15% 136%. 148% I '149 11% 102: 83% 9% 41% 100 18% 15% 21% 179 163% 183 % 160 > X134 • 104% 33 151% 133 13% 15% 14 17% 40ya 38% 42 38 4iya 71 €8% 73% 71%. 72% 15% 14 15% 31% 34 35% 66 68 68 245 210 225 201 205 138 - 200 225 9% 33%. 8% ~6% ~9% 8% 93/4 9 10% 10% 13 10 % 13 10% 17% 28% 9 32% 29 36% 35% 38 y2 36 39% 39 42 38% 45% 41 52 100 17%. 18% 17% 19% 18% 20% 57% 56% 28%. 28% 26%. 23% 26% 19% __ 16% 17% 16% 20% 18% 20% 17% 19% 27% 17% 55 57 24% 28% 21% 25% 22% 24% 22% 24% 98 14% > 100 97% 99% 97% 99% 96 98 y4 97 98% 97% 98% 96% 98% 95% 21% 22% 22% 24 22% .24% 22% 23% 22% 23% 20% 23% 18% 21% 20 % X20'A 29 27% 28% 27 28% 26 27% 27% 28% 25% X23% 25% 26% 26 27% 26% 27% 88% 90% 89% 89% 88% 90 85% 90 87 88 87 97% 93 96 y4 98 102% 2.50 25% 1 9% 89 % 93% - 98% 88% 90% 95% 87 94% 94% 95% ,101% 28% 34% 31% 37% 10% 9ya 10% 9% : 11% 29% 373/4 100 97 94% 103 95 101% - 101% 103% 28% 93% 102 19% 23 26% 96 95 96% 93 21% 19% 21>/a 18% 2 DA 26% 89 87 VH 16 24% 203/4 21% 26 % 931/4 16% 22% 27% X26 27% 24% 26% 86 98% 86% 14% 24% 94% - 87% 87 90 85 % na 98 *: 19% 23% 58% 95 —______100 100 100 preferred 3.60% 13% 32% 53 * ____ 39% 34% A Niagara 34% 24% xl32% 11% 106 8% 39% 102 ' 8% ■ 105 9 42% 101 36'A 29 63% 11% 101% 33% 25 34% 11% 100% 34% 26% 8% 113/4 101% 100 80 27% 17% 101% 16% 26 y8 138% 99 31% 29% 15% 7% 38% 77 25% 232 102 9% 39% 14 7% 105 8% 37% 15% ' 9'A 105 9% 38 323%.1 30% 132 iosy2 77% 28% * 15'A 17% 31 16% 14% 30% 70 32% 141 15% 15% 70% 26% 14 15% 73 14% 69 28% 135 15% 32% 11% 74 18% IDA 14% 72 13% 26% 14% 10 15% 10% 70% 28% 30% 103 10% 88 74 106% 9% 12% 13% 8 76 14% 99 9% 76 27 High 11% 72 70 > 109 12% S per there 15% x993/4 12% 98 14% Lew 1 9% Xll 76% 28% 17-%. -18% 100 com_„0 cumulative preferred 11% • 8% 8% 101 70% 13% — $3.75 71 68% 7'/a 1 10% 100 y4 61 26% ' 232 com—25 11% 100 v* 66% 67 142 stock Shipbuilding partic Y 10% 100 'A 102 60% December High S per Share 9% 100 11% 137 % 99% Y 12% IDA 100% * 9% 105 102 27% 30 % N 100% 12% 68% 16% 100 N 100'4 November Low High $ per Share 12% 353A 26 % 145 pfd ser_100 A Light 3.90% & 99 . 1334 8 91/4 11% 13% • 102% 11% 38 66 y2 110% 50 34% 13% 105 Hart RR Co——100 7% 36% 7% 29 y, 109% Co & 106'% 8% 34 68 13 % preferred— 14% 26% 12 56 15% 67% 34 Haven 13 102 68% 14% 106% 9% % 12% 62% 64% X8% 11 y« 13% • 100 101% . 103 9% 29 % 11% Corp 12% 12% 58 8% 8% 15% ' 734 9% 68% 137 Harlem RR 65% 8% 14% Low „. Sper Share v 12 y, 37% 35 102 y4 101 Low. High . 10% 106 105% 38% 11 13% .29% Dock 100 Va 102 y2 * A 13 y8 59% 27% 100 Omnibus 11% 12 65 62% _• Co: RR series non-cum Y New N 10% io% 104 10% 11% October September High $ per Sharo 14y8 ' 98 preferred N Y 3c X9% 100 105% 102 102 & St Louis RR Co___100 Chicago City Co Brake 40 101% 105 y2 11% 11% 62% 37% 40 103 ' lOTa 10 Corp New York 38% 103 12% 5% 10% 103% 104% 40 26% New ny8 12% 8% 66% Y 102% 103% 1 6% 104 y2 103 % 100 . 103 16'/a Newport News Ship & Dry Dock Co_l N 10% 15 y8 17% 14% Light Co 4% pfd ser__10o Newport Industries Inc 41/4% cum preferred Y 15% 10% 100 1 preferred New England Electric System N 17% 10% 11% August Low High $ per Share 37% 16 11% 10 % * 33A% Newmont 11% July Low High $ per Share 12.50 Inc Newberry 12% 9% 12 103A 100 11% 11% 10 12% 1 . serial conv c-Nesco 10 % 12% 11% Low $ per Share io% 11% 12% June Muy High Low High $ per Share 12% UV4 * _ Low High $ per Share 11% l Corp Low High f per Share • Vulcanized April March February January STOCKS 95% 97 - 101% 102% 103 94% .. 94 96% 98 103 • 95 ■ 96 .. 87% 94% 93% 95 y8 91'A 102 % 91% 101%, 102% 98% - 100 103 102 . 94 102% ' Noblitt-Sparks Industries Inc Electric Corp Noma Chemical Nopco Norfolk '• — : Co Western <fc : Ry American Northern Central 78% ' Rights States ' Airlines Pharmacal 13% 36% 32 35% 29 y2 35 26 31 r 11% 143/4 14% 15% 29% 34 31 323/4 51% 49% 51% ;. 12% 16 11% 35% 33 39% 51 % 46 14% 9 13% 32% , 49% 46% 49% 47% 45% 47% 43% 44% 50% 49% 49 % 28 26% 26% 27% 27 27% 26 27% 25% 26% 27 28/ 27 271/4 26 20% 21% 20% 20% 20% 21%; 17% 21 15% 18 16% 17% 16% 18% 17% 13 y« 12% 13% 12% 153/4 15 \ 16% 13%' 15% 14% 16% 15 nvs 13% 15% 14% 84 83 84% 84% 86% 86% 88% 85 88 81% 84 82 83Va 82% 83% 33'A 39% 45 y« 38% 39% 37 393/, 34% 39% 34% 36% 32 28% 33% 30 34 30% 33% 22% 17% 17% 23% 21%. 23%. 21% 10% - ; . 50 27 Ve- 25% 26 y8 "24% 18% 10%" 14% 14 18" 16% Xl5 80 83 80%.: 85% 82% 85 31% 34% 29 31% 28'A 32 24% 23% 28% 24'A 29% '26% 10% •10% 11% 96% 91% 108% 106% C 27 " IB % 17% 18% ' ! 19%' ; ■ 35% ' 11% 12% 11% 13 94% 94% 96 107% 108% 107% 108 107% 21% 11% 13 11%- 12% 19%, 21% 16% * 23% 29% 31% 2% 33/8 16% 12 10% 11% 10 96 97% 94 97% ' 94 107%; 107 108% 31% 33% 1% 16% 20% 9% 10% 9% 16%.. 18% 16% , .. 24 31% 28% 1% 15% 97 y2 108% 107% 108% . ,96% 97% 108. 108/ 10% 11% 92 , 107% r 10 10% • 95 JA : 33% '9% 10% X90»A 93 108 108 11% 109% 9% 10% 13 11V2 10% 10y4 14% 16% 15% 193/4 17% 20% 17% 19% 17% 19% ,17'A 18% 17% 22% 29% 23% 27% 26% 28 26% 29% 26% 29% 26% 28 25 27 12% 13% 13% 14JA 13% 17% 15% 17% 16 17% >23% 1% 1% 12% 12% 8% 1% 14% , 13% 10% 1% 12% 1% 14% 14 94% •/•; 8 10% 1% 2% 14 10% -10% 95% 106% 1083/4 10% ; 15%. 18% 2% 15% 21%" ;'t 107% 30 - 20 32% 13% 3 14% 12 , 25% 31% 2% 14 2.50 11% :r 106% 109% 9% 21% ___ 12% 96 97 11% 93% 22% 1 18% 95% 19% —50 Co Co 20 21% 19% 11% —25 Rubber Co Norwalk Tire & 48% —10 Northwestern Telegraph Norwich . —_ Inc cumulative preferred—, 4.6% 11 ■ 93% ♦ L< $4.80 preferred Northwest 15 31% 10% 17 — Cumulative preferred $3.60 series - 10%- 81%. '39% Iloo (Minn) Co Pwr 14% 10% - U Northern Pacific Ry Co Northern 39 21% 26% 81% 35% 39 19% ' —10 - 44% 11%' 19% 11% 10% —50 Ry Co____ Natural Gas Co_ Northern 27 18% %r 29% y» .51% 36% 42% 53% 27% 49 51% 26%- —10 Inc__.~"-l! Aviation 28 29% - 48% -25 ; Co—— American North 28 —25 Co— preferred—— Adjustment North 4 - V' 46 133/a 40% 12% 38 O 8 Edison Co Ohio preferred preferred 4.4% 3.90% Ohio Oil Co 108 Vs • _20 10 26% Oklahoma Gas & Elec Co com New common _; 4ya % convertible preferred Omnibus 8% (The) \% Corp preferred conv Oppenheim Collins & Co $4 (The) preferred cumulative Outboard Marine & Mfg Outlet Co Owens-Illinois Coast Co 5 ___ 10 : First preferred non-cum Second preferred non-cum Co Western — Pan _ Airways Inc_ —1 Pipe Line Co__ 5 * IIoo 92 / 96 14% 12% 133/a 13 991/4 95% 983A 96 98 97% 22 21% 22 37% 23% 39% 106% 1073/4 22 21 40 38 39% 108% 105% New 77% 14% 76 — — : 107% 17 95 Va 36% 29% 3n2 109% 107% X991A •97 X28% l'ld" 30% •• • 381/4 98 39% X37 371/4 401/b 38'A 43% 383A 12 11%. 12% 93A. 8% 55J/2 52 19% 18% 191/a 19 23% 19 % 22% 22% 24% 223A 26 24 y8 263/a 24 19% 281/4 93% 90 943A 93% 95 94 1013/4 95 97 14 10% 113A 10% 11% 98%. 102% 101% 103% 11% 101% 104% 104 22% 40 36% 101 11% 100 12% 103% 27% 27% 34'/a 36 3A 33% 4 32 % 17% 16% 18% 36 66% L- 15% 16 3A 15 16% 14% 17 '/a 15% 17% 74 75 75 75 72% 75 72 74 72% 74 75% 76 74% 76 74 76 63% 68 64% 67 66 % 73% 70 79 73 77 15%. 17% 99% 20 17% 20 66 x61 __ — 65% 73% — — — 11% 12% 11% 13 — 65 57% 71% 63 113/4 11% 8% 9% S'A 52% 11% 12% 57 9 9% — 123A. 51%, 57 11% -13'/a 15% 15 y8 17% — . 16 17% , '100'A. 100 % 17% 21% 17%. 19% 11 11 20% 17% 22 17 Va 19% 17% 19% 49 55 52 60 57 65% 60 65 58 61 60 62 27% 31 291/4, 40 36% 43 38 40% 38 40 38% 40 151/2 193/4 161/2 18 17 18% 17% 16% 18%. 30 % 333/a 30% 32% 31% 33'A 31% 31% 32% 9'A 11% <•;. 52 54 32 9% 12 54 521/4- - 153/4 -- — -- — — 16% 33% 29% 32% 29 31% 32 331/4 30 23 21% 22%. 21% 22 21 % 22% 19% 22 33% 3 DA 34 32% 33%r 33% 34% 32 y* 353A V 52 533,4, 30% - 32% - 104%- 148% 101, 102 3A 144 104:% 53 32% 16 %• 17% 30%- x 32% 2% 36 42 36 3% 3 J/a 3% ; 41% 30% 30% 111% 104% 111% 1461/4 147% 146% 149 3% 3'A 2% iy8 145% 3 3% 3 3% 43 3A 39 413/a 36% 33A 10% 9% 19% 34 18% 21 37% 39 5% 20% 43% 5% 15% 6% 21 18% 3% 4 3% 9% 10% CO CO 39 431/4 18% 19% 18% 40% v 48 3A 42% 50% — __ ■ '■' • — — 51% 33/4 4% 8% 10% 8% 20% 6% 8% 61/4 16% 17% 15% 99% 100% 48 3% 21% 104 46% 106 100% 8% 39% 36% 40% IO31/2 73/4 .7% 13% 99% 98% 153/4 100 15% 17 98% ; 147 143 147 53 "43/a 93A 99% •, ; 15% 97 19 21 18% 20'/a 18% 193/4 19% 20% 19% 22 193A 22% 42 39 42% 38% 40% 38% 413/a 38 41 39% 423A 42% 44 43% 40% 43 46% 411/2 44 42 1% 2 2'A 1% 2% 2% 2% "w- ' —1 2 28% 7% 9% 5 shares— 9% 5 Peabody Coal Co cnm_ 5% conv prior pfd— Penlck & Ford Ltd Inc — 36% —25 38%, 37'/a 39% 37% 29% 30% 28%l 293/4 28% 29% 8ya 9% 7% 8% 7% 8 3/8 93/4 30% * Co Mines & Enterprises Cons- , 10% 9% 10% 9% 10% ll'/a 7 6 '/a 17 5% 16 16% 2 i/a 7 17% 34% 36% 36 36 3A Glass Sand Corp 58 57% 61 25%l 31% 8% 9% 25 3A 27% 34% 32 9% 2% ' 1% ■ • 8 y» 8% 12% 26 43% 38% 106 103% 8% 7 23/a 21 % 23% 23% 32% 31 .24% 3%, 2% 383/a 42% 39 30% 32 28 46i/a 351/4. 43% 37»/a 40 37% 41% 38% 28% 30 26% 281/4 28% 33% 29% 3 DA 30% 31% 73/4 7% 8 '/a 7% 8'A 7% 8% 14% 11% 133/a IDA 143/a 27% 30% 73/a 8'/a 7i/a 8% 9% i- 11% 9% 103/8 6 %■ 7% 7"'% 7 9% 6 'A 12 143/4 7% 7 73/a 7% 73/4 21% 19% 43% 2% 63/4 7% 7% 7 13% 63A 16% 7% 47% 4 433A 3A 31% 7 y8 6- -18% 15 73/a 9% 5% 16% 153/4 16% 18% 16% 18% 17% 19% 18% 19 17% 19 17 19% 18% 23% 18% 35% 38 35% 37 31 353/4 31% 34i/a 33% 36% 34 35% 34% 38 35% 36% 35% 37% 53% 59% 56% 59% 55 60 543A 593A 55% 59% 653A 64 67% 65% 68% 7% 8% 7% 9% lO'/a 9% 10% 7% 3/8 9% 8 70% 64 y4 10 103A 10 11% 10 3A 12% 12 13 y2 24% 22% 24% 213A 24% 193/4 23% 34 38% 37% 38% .58 23 'A 26 23% 25 3/4 22i/a 27% 183A 22% 20'A 23% 21% 32 32% 31% 32 3 DA 32% 30 31% 32 33 31% 33 107% 109 24% 253A ' 1073/4 123 — 18% ' —. — — 21% 48 Vo 2% 40 3/4 ' Rights 19% 413A 2% 42% 273/a 243A 107% 2% 32% 23 __ 107% >" 15% ■ 1073/4 ;: 2 '—- 383/a •'' ■ ' ; ■ ■ — - 107 — —- 41% 5% 6 • • irnm* ' Light Co—— 45 106% 6% 4% 3% 24% 9 8% _100 9% 61 56% SJ/2 __Zi _______— preferred 3% 27 38 Va 35% 54% • 8% 7i/a * (J C) Co_. —10 Pennsylvania Coal & Coke Corp.— 7 Pcnn-Dixie Cement Corp 48% 17% 6 15% • Penney DA 23/a 39 3A 2 38% .2.50 Parker Rust Proof Co Parmelee Transportation —• __ 23/a 34% — — X36j/a ' ' Consolidated Mines 7 x3% 99 21% ' —1 3% 8% 24 40% 197/a 104 47 4% 513/4 3% 104% 8% 183/a 20% 102% 102 101 '. 48 144% 4 103% 6% 7%. 50 38% 103% 39% 102% 7% 6% 15% . 48 3A x99% 27% 21 104 % >> O'/a 98% 43A 35 106'/a 13% 7% 17 4% 102 44 34% 105 51'A "42 102 3/4 . 9 3/4 21% 19 21 18% 38% - 4 21% 49% 100 8'A 48 93A 41% 46% 105 99 3A 44% 46 47% 150% 31/2 8 7% 101 % 38% 4 33/a 18% 21% 104 48% 3% 147 152 4% 52% 104% — __ 150% 3% 33A 2% —— .... 39% 101 / 1035A 93/a 17% 100 151 49 % 471/2 101 4 6% 18 146% __ TJ< 00 142% —— 16% 73/4 63/a 16% 103,3/4 503/a 38% 411% 100% 3% 10% 19 105% 104 x383A 104% 8 4'/a 9% 19 42% 49% 107 105 40% 98% 3% __ 33/4 4 10% 9% 0 __ 147 c 4% 11 105% 73A 104 106% 35 ■ 1% 1% 147% 48% 50 48% 303/4 29% 1091/4 xl45 __ 51 48 53% 31 111 —- 4% 8% 50 54 28% 1063A " -.r- 3% 104 52% 31 109 % 147 — __ «... 55%, 523/4, 55% 29 104% __ __ 145 H n ii A __ 102% 108 24% 107% 23% 107 "A 26 25% —. ■' __ — Xl06% 107% 107% __ 107% : 22 ; —f 107% 107 109% 107% ■ 110 22% 27 — -■ 21% — 23% — 253A 233/a 110 110 — — — 26 23 V* 24% 17% 20% 18% 50% 64%' 51 12 27% — — / 22% 593A IV2 109% 116% 24 24% J/a .— ■ series A Co preferred Petroleum Corp —— — of Amer Formerly National 16% 17% 16% 17% 14% 17 143/4 19% 19 201/4 46 44 45% 44 49 46 50 45% 52 453A 49 y2 45% 48% 473A 51 48 41% 110% 35 Vs 113% 36 110 35 % 135 36 Va 131 138% U 12% 113A — 100 IDA 13% 8% 10% * —100 5 114 '/a 113 35% 116 36 VB 122 113 36 35 123% 34% 132 114 1213/4 34 105% 11% 37% 107 12% Enameling & Stamping, 9% 36 31 34 131 107 118 35 105 12% 37% 106 V* 13 4 2% 4% 11% 12% U% 14% 12% 14 10% 13% 10% 12 36'A 10 11% 10% 11% 34 34% 32 36 35 105 12% 107 133A d Formerly Paraffine Cos. 13 31% 106% 105 y8 104% 105% 14 % 13% 143/4 For other footnotes see 9 105% 13 page 13. 10% 7% 15 32% 28 30% 14% 34 33i/a 34% 118% 30% 110% 117% 112% 120% 112% 14% 13% 15% 15% 18% 143/4 8% 10% 32 107 32 34 35 118% 31 33% „ 10% 105 y2 21 52% — 34% 116% 34% 139 138% 130 132 114 127% 3% 127% 33'Ac Pepsi-Cola Co —.—u— Milk 18% 45 —5 100 — 16% 42% —100 preferred Peoples Drug Stores Inc Peoples Gas Light & Coke Co Rights —: Peoria & Eastern Ry Co 173/4 183A 17% 17 18 163/a 18 50 10 Pennsylvania RR Co Pennsylvania Salt Mfg Co_^ c 35% 16 18% 17% 4%% 25 77 97% 3%% 105'A 15% 20% Penn Power & 13 3A 100% 113 16% 16 17% common 98% 11% 13% 106% 19 96 - 32% 36% xl06% 27% ; 23 25 27% 26% 107 107 107 y2 105% 10% 11% 103% 102 353A 32% 37% 30 42% 107 104 107 98 100 y4 10% 27 24 25 22% 24 • 20 3A New 20 18%, 21% American 20'A 19% 18% Patino 40'A 18% 18% 32% 34% 461/a 391/2 19% 31 34% 22 % 981/4 39 y8 18% 22% 20% 95 423/g 40% 91% 23 38 98% 38 20 19% 20 14 106% 96 »A 42% 21% Parke Davis & Co. 30% 109% * 109'A X373A 41% 41% __ —1 Utah 28% 1041/4 30% 1063/4 99 98% 96% 99% 32 100 109 75% 78 64 671/4 64'A 57% 18% I100 Park & Tilford Inc Pet 30% 107% 31V* 107% 111 common—_——_ —_1 4% convertible preferred 5% 30'/e / / 29 28% 106 99 3A 15% 79 xl4% 13% ' 1 Paramount Pictures Inc Penn 34% 111% 203A 94% 21% 98% 193/4 15 7% z 9% 52 • Panhandle Prod & Refining Co Paraffine Companies Inc Park / 97% 24% 91% 24% 94% 37% — 12 10 • Eastern 23 22% ' preferred 4% — —10 Pan-American Petrol & Trans Co— Panhandle _ — American World 19% 26 20% 33 1 Oil Corp __ 19% 20 24 107% 41 55 100 preferred 4% 31% 11 20% 30% 100 — __ — Packard Motor Car Co 36% 96% 108'A 14% 16 74% 82 63 % 66% 52% — Consolidated Corp Tin Pacific 20% 0' Telep & Telcg Co 33% 100 92% 11% 97% • - Rights 6% preferred x32% 30 ■ Mills Pacific 95 19% ' Rights Lighting Corp Pacific 24 __ Pacific Pacific 27% 95% 19% 19% 33 Corp. Finance 20 31% ___ —10 Pacific Gas & Electric 109;;, __ -- * Pacific 27% 35 % 109% 99 y2 100 Fisheries Inc Pacific American Pacific com nf^fffrTpd pnnV pnm 12.50 Glass Co Products Inc d-Pabco A.<L • (The) 34% 109 __ 37% 108 62.50 2.50 28% 26% 28% 19% 25 92 lO'A Otis Elevator Co 29% 33% 108% 97% 110 * Oliver Corporation 29% 108% 26% 111 __ 20 * 100 —6 100 10 preferred- cumulative 4% _ 34% 1123/4 18% _1Q0 100 —— (The) 33% 107% 35% 29% •fV 33% 109 9 103 * 104 y2 12% 14% 13% 9'A 7% 9% 8 *' 29% 32% 31% 34 33% 104J/2 104% 105 105% 105% 15% 16% 103 . 14% 15% 15 16y8 35 17% 8l/2 9% 33% 35% 104 153A -104% 173/4 16 8% 20% 10 »A 33% Xl04% 104 »/2 15% 17% 32% 12 The Commercial and Financial Chronicle (364) Pfeiffer Brewing New common Pfizer <Chas) * Co 4.4% preferred 47% 43 46 43% 22%" 24% 21% 23% 20% 25 19% 21% 20 22 20% 22 % 20% 22% 60 64 62% 75 71 74% 56% 66% 60% 71% 67 72% 67 71% 66% 78% 77% 45 48 47% 47 52 48% 54% 54 58% 85 % 48% 75% 51% 61% 44% 56% 60% 57% 60 56% 643/4 59 Vs 56 58% 57% GO 57 57% 60% 58% 60 57% 59% 56% 59 58% 60% 66% 59% x58 % 60% 58% 60 593/4 61 60% 62 105 107% 23% 25% x24% 26% 25% 25% 26% 25% 27% 25 105 106% 24 25% 24% 24% 25% 25 xll4% 116 114% -100 103% 104. 104 .100 107% 109 108 1 13% 14% 13% 14% 13% 32% 38% 36 40% 35 .100 84% 87"% 89 90% x89% .—5 —; _——— 50% 53% 52% 55Va 53% 106 103 25% 106 25% 106 107% 26% 25% 23% 25% 25 25% 24% 116% 114% 116% 114 116% 114 115% 113% 115% 114 115% 113% 104% 106 104 106% 103 104 % 103% 104% 102% 103% 109 108% 110 107 109 107% 109 108% 109 106% 1.08 14 12% 13% 11% 13 12 54% 42% 52% 41% 49% 32% 26% 115% 116% 114 104% 104% 104% 103% 104% 110% 107 109% 106% 14% 44% 11% 41% 24% 25% 24% 24% 26 104 / 91 94% 93% 96% 105'/a 103 106 54% 50% 53% 15% 104 104% 104% 17% 14 93% — "loo 16 94% 93% 623A 58 61% 163/4 62% 65%' ii 13% * ,86% 28 Co Power Car Co Inc i Inc 4% Real 103% 15% 93 93 60% — 17 19% 72% 20 18% 19 18 18 18 18 91% 92 92% 93% 93 95% 95 95% 96 71 97 76% 71% 76'A 72% 76 3/a 693/4 74% 713/a 80% 10 13% 12% 323/4 123/4 30% 106 11% 33%. 11% 30 105 1033A 11% 33 103 — 108 „ 108 108 __ "'rk: 14% 31'A 103% —'7::' • 12% 15% 93 89% 90 24% 28% 24 Va 31% 30% 33 153A 163A 15% 16% 15% 16% 15% 17% 143/4 16% 14% 17% 16% 19% 148% 148'% 149 152 148 153 169 170 167% 169% 169 169 363A 31% 34% 33% 8 3% 7% 8% 73A 1G6 165 148 163 155 X165 36% 37% 7 —-I' — 169 168 40% 35% 40% 73/8 71/8 8% 7% 15% 10% 15% :. — vV*- — 7 11 Va 73 80 72 62 643% 62 160 ' _. 24% 27% 26% 12% 23% 24% 25 25 84 % 90 84 92% 653% 71 66% 74 72% 18 3/4 21 18% 20% 17% 19% 93 91 94 91 96 92 94 35% 31% 36% 31% 36 33% 19 18% 20Va 19% 25% 22 145 25% - 20% .? 24 61% 20 145 21% 113/4 12% 42% 39% 44% 48 40 43 12% 143/8 133/4 14% 12% 14% I 12% 14 12% 64% 20 243/a 17V8 '/a .153/4 15% 16% 15% 16% 15% 16 14% 11% 12% 10% 41 ,7 — 24 >/a 11% . — 22% 10% ■ 8% 7% 8% % 31%' 89% 7% V 7% 30 31% 30 28% 30 79 % 85 85 84% 7% 8% ' 25% • 11 10% 47% 41% 473/a 45 40 46 133/4 113/a 133/4 ir% 13% 15% 14%. 15% 13 14%.; 7 5 55% 56 60 591/4 29 29% 62 67% 39% 40% 8% 7% 8% 7% 9% 15 Vs 123/4 183/a 16 Va 18% 13 195 36 10% 33 73% 9% ■ 29 66% 72 72 75 72 733A 26% 29 26 30/A 14 3/a 24% 26% 10% 10% 51 47% 44% 52 49 50% 13% 15 3/4 133/a 15% 13% : 195 125 117% 100 71 13% 13% 13% 93A x233/4 103/4 7 293/4 30% 27 25% 29% 26 Va ' 11 10 '/a 11 10 Va 10%, 54% 45% 53% 46 % 53% 48 i/z 50% 49 52% 493/4 51% 14 1/8 18 16% 173/4 15% 13% 14% 133/8 14% 12% 10% 8% 103/8- 8% 32% 7% 31%' 27 30% 32%' 30% 10% 32 9% 61 66 63% 59% 59% 68 % 67% 69% 13% 10% 12% 103/4 13% 33% 35 % 33% 38 y ■ ■ 67 683/a 68 70% 14% 193/4 17% 203/e 17% 20% 19% 24% 20% 25% 22 86 85% 88 85 86 86 90 % 88 3/4 91 88 % 26% 25 28% 25% 16% 83% 843/4 x83 53 52% 56% 55 281% 28 27 29% 27% 29% 281/4 30 28% 29% 118% 86% 68 56% 27% 26% 15 % 251/4 28% 105 33% 87% 88% 87% 26% 24% 26%- 24 30 28% 30% 28% 37 104% 1061/4 34'/4 35% 34% 271/4 109% 30 18% 28 26% 30% 107% 103 ' 31% 34% xl93/4 21% V2 109% 34% 21% 26% 25% 24% 25% 223/a 28 29% 27 107% 105 - 106% 107% 106% 351% 391/4 353/4 31% 20% 283/4 108% 21% 29% 122 29% 353/4 33 28%' 26% 24%- 108% 108 r30% 21% 118 283/B 107% * 123 873/8 88% 253/4 293/8 106% 36% 1203/4 89% 89% - 105% • 30% 20% 323% 109 31% 108 32% 22 30 18%xl35/s 35% 31% 82 143/4 85 49% 123 315/a 10 Va 47% 503A 16% 16% 83 53 119 75% 142 83 % 14% 85% 121 99 32 , 133/4 16% 82% 49% 119% 125 ... 73% 82 Xl5% 51% 122 . 16% 17% 83 46% 120 195 94 76% 26% 138% 46'A - 195 80 88 81% 84% 15% 80 119% 38% 99% 110 103 83% / 57% 174 3* 7% " 30 37 171% 173% 8 105 80 28% 23 10% 42% 7 .43% 169 148 37 U% 88% 56% 171" _ x20 24% 148 169 9 100 3/4 84 23% 40 49 41 — 19 40 15% —-r 39%'/? II 105% 63 25 * 56V4 17% ' ■ 26% 11% 113/4 23% 16% 179 91% 66 20% 15% 17 14 3/8 155 85% ... 213A 17% ■ 140 64 — 22 144 144 141% — 15% 110 32% ■ — 102% ■ 123% 140 15% 31 % 101% 32 92 _ 77 80% 643A 18% 10% 28% 103% ■ 133/a 10% 150 • —. 14% 14%.. 30% 8% 11% — V 64% x63 'A — ■■ 80 73 63% 169 37 3A * 123% 7 10% 11% 152 165 38% __ 150 150 — 36 8 • 151% 166 163 39% 10% 155 152 11% 13% 30% 1013/B 17% 16% 110 — 13 32% 103% 31% 102 17% / 16% ■ 143/4 13% 32% 101 5/8 103% 89% 151% 101% 19% 20 15% 150 — — 28% 73% 7% 100 'A 92 3Va 15 101 89% 38 353/4 21 87% 23% 25%" 25% 27 24% 26% 27% 24% 120 118 119% 87 3/4 90% 117 119% 25 Vs 25% 117 119% " 21 28%; 26 107 313/4 28 ' 90 89 87% 23% 103% 353/4 3 6 3/4 109 3P/4 313/a 21 27% 87% 115% 89% 87% 90 89% 85 21% 22% 213/4 22% 21% 22 20% 26 26% 25% 27% 243/s 26% 233/i 25% 105% 103% 103% 105 % 107 % 393% 37% 109 105% 107 37% 41% 43% 37% 373% 108% 87 ,41 % 45 103 40% 41% 108 % 109 107% 109% 107% 48 106 425/8 45% 108 48% 393/4 107 30% 20% 26% 27% 1173/4 26%: 1 104 38% 24 24% 115% 22% 253/i 105 Va 90% "* 27% 26% 118 ' 25 :; 107% 323/fl 24% 27% 117 - 313% 109 - x22% '.25% 24% * 71 25% ■■■• 25% 29% 29% 31 29% 30% 29% 31% 22% 19% 23% 23 23% 22% 23% 23 24;%;'. 23 22 413/4 48% 45% 43 5/8 28% 22% 24% 107 % 27% 29% 48% 1063/4 108 28 3/a 88% 23% » 33/4% pfd 12% 14% 13 5/a 153/4 14% 19% 173/4 23% 19% 22% 18 22 14% 73 % 75 76 18% 153/4 75 % 75 183/a 16% 19% 17 79% 77% 79% 75% 79 193/4 74% 79% 74 76 75 76% 8% 9% 74% 8% 8 3/a 76% 75% 77-' 73/8 7% 6% 7% 8 Va 73% 8% 7% 100 8% 100 9% 102 7% 1 8% 29% 233/a 29%- x243/8 27% 24% 28% 27% -.29%27% 29% 29%- 28% 33% 25 30 Va 31% 303/4 32 31% 33 31 32% 32% 34 50 : ._ 103% 27% 1 Co 101% * Inc 20 V2 22% 20 5/8 22%' 203/4 223/a 20 3/a 22% 203/4 21% - -• - r- 100% 1023/4 100 - • 28% 102 — 29s/8 x27% 101% 29 103 Va 33 100%- 103 30 - v 33 6 % 7% 100% 103 27 7% 101%' 103 r- * 101 ,,16% 7% - 102% 101 1023A 30'/a 32 18% 333/a 31% 323/4 32 34% 37 % 753/8 17% 7934 • 8% 32% 101 15 80 753/a ; 8% 7 - 7% 103 100 3A 35 30% 34% 45% 49 3A 103 30%' 35%: 30% 34% 34 % 41 43'/a 41% 44'% 40% 49% 33% 34% 31% 33 32% 34% 33% 35 33% 34.% 34 36 20% 21% 34% 20% 24% 23% 24% 23% 26% 22% 26'A 23 35 ' 25% 36% 23% 36 37 28'A 37 39% 37 39Va 38 39 37% 39% 37 39 32 34 32% 34% 16% 15 15%' 36% non-cum 1st 50 36 37% 373/4 39 Va 36 38% 37 37%' 36 37 non-cum 2nd 50 31 33 323/4 33% 33% 34% 32% 33 32% 333/a 31% 32% 30 32 34 12% 113/4 123/8 32% 11 Va 10% 113/4 11 32% 12% 33 14% 34% 32 ' 13 10%' 14%' 11% 16% 17 Va 16% 17 13% 13% 15 18 17% 13 17 16 3/a 13% 17 % 14% 16% 151/a 153/4 17% 15 16 14% 15% 16% 16 14% 123/4 15% 13% 14% 17% 16% 14 J/4 173% 16% 13% 141/4'' 17% 16% 17% 13% 163/8 13% 16% 18%. 14% I6V4 153% 173/8 15% 17//8 15% 173/a 15% 20 3 8 73/4 83/4 $1.25 5 50c div prior preference 10 Reliable Stores Corp 5 7 • Reliance Mfg Co.— Cum conv pfd 3%% series 100 Remington-Rand Inc.. $4.50 • ' > - Motors Inc A 59'A - ■7 J/4 26 % 253/4 10 8 7% 10 8% 7% 8% 26% 273/4 273/4 28% 9% 263% 10 J/4 8Va 9% 57 Va 60 56% 59 57 58% 56V2 14% 13Va 14 13% 14% 13% 14% 13 'A 89% 89%- 90 103/a 13 113/a 161/4 141/4 15% 13% 16 7% 6% 10 Va 8% 10% 4% 95/8 53/8 11% 23 Va 253/a 25 Va 100 20 % 100 23% 102 % 10% 11% 7% 6 % 7% 7 4Va 5% 4 3/a 43/4 4 J/a 4% 4 113/4 9% 11% 93/8 10% 10 25% 213/8 100 17 101 6% 22% 1013/4 12 153/4 101 5% 21 10038 27% 25% 109V4 108 Vw 17% 104 6% , series 21J/4 9Vs 103/a •9Va 373/4 39% 373/4 39% 10 47 % 50 47% 47% 473/4 96% 96 983/4 97 106 107% xl05% 213/4 20% 106 107% 1 Richfield Oil Corp 19 21% • Co Inc———— * . 7 39 16 % 20Vt 108 3/a 193/a 103 233/4 102 3/4. 22% 102 % 91% 90 93% 88% 88% 87% 90v 89% 91% 88 16% 15% 17% 16% 18% 15 5/8 18% 15% 17% 15 % 83/4 19% 14 Va 113/4 13% 9% 12 % 10% 12% 11% 4Va 13'/2 12% 3 16% 3% 33/8 4'/« 33/8 4% 33/4 4% 3% 3% 10% 3% 9% 9'A 10% x9% 10% 9% 10% 9% 37% 39% 37% 393/4 38% 44 112% Xll0% 112% 111% 117 8 34% 33% 110 109 22% 20 107% 6% 48% 94% 100 Rheem Mfg Co 201/a 103% 5 % I01s/a 100 — 16 J/2 23% 10 B, 30% 110% 102% 102 % 1 class 31 7% 107% 5% 24% 21 106 103% * shares American Mills 4%% 33% 38% IIOV4 110 % 24% 108 Preferred Rochester 7% Rohm Haas & & Art Co Royal Typewriter Ruberoid Co Ruppert Works Co., Inc 27% 27Va 110% 110% 23% 28% 108% 108% 106% 6% 53/8 6% 5% 32% 117 30 33% 118 V2 111% 26% 30 Va 112 30% 109 63A 37 125% 112% 9 47% X28% 116% 32% 107% 6'/a 3% 9% 38% 43% 113% 117 % 107% 7% 35 120 27% ~6 % 42% 145 38'A 140 31 ~738 43% 150 11% IOJ/2 121/4 11 11% 10% 13% 10% 11% 10 % 113/8 10 393/4 371/4 391/4 11%' 363/a 10% 11% 38% 37%- 9% 11 35V8' 33% 36% 33% 35 34 35% 34 46% 48 36% 33% 35 45% 46% 32 34 43 43 42% 42% 42 97J/4 42 99% 99 41 96% 98% 96 983/4 41% 95 39% 41 97% 97% 105 J/2 97% 107% 108 95% 96% 95% 973/8 95% 98% 105% 22 20 107 108 106 1083/4 21% 22 23% 22 253/4 22 243/4 23% 26 < 106 3/a 107V4 107 108 97 983A 106 108 1073/4 24% 27% 25 28% 25% 30 491/4 231/4 44 53% 22 24 43% 40 3/a 44% 42% 48% 40% 48 Va 40 45% 443/4 49% 191% 18 19% 47% 44 18 16 44% 48 17% 19'/4 18% 19% 17 183% 42 Va 15% 21% 20 20% 20 21% 21% 24 22 5% 6 21% 23 19Va 23 19% 22 22Va 25 22 25 Va 21% 14% 13% 153/4 14% 19% 18% 20 16% 233/8 15% 30% 333/a 34 35% 34 38% 36% 47 47 37 37 36V4 64% 108 X105 106% , % 46% 66% ' 106% 373% 133/a 10% 26% 41 % 5% 8 3i -24% 37 Va 5 " 9% 53/8 43/4 5% 5% 5% 1 4% 48% 48% 6% 5% 16% 67% 104 19% 63% 104 133/a 67 104 613/4 102 19% 17 105 18% — ■ 17% 78% 19% 1 x20 223/4 213/4 23 213/8 22% 19% 58% 55 56% 543/8 57% 55 60 10% 12 10% 11% 10% 12- 11 123/a xl8 85% 107 19% 79 - 88 104 106 15 5% 6% 5% 6% 6% 25% 27% 7% 8 25% 31% 29% 32% 29% 32% 17% 19% 29% 36 Xl7% 193/a 17% 19% 15% 18 15 16% 7 7 8% 62 30 3.4 80% 28% • 30 28% 30 3 '8 68% 79% 73% 81% . 18% 29 81 104% 15% 17% 16% 18% 17 18% 30% 89% 106 17% 19 Va 29 30% ! 28% 31% 81% 1071/2 95 104 105% 105V2 106 106 193/4 21% 55 76% Xl05% __ 6% 26 20% 50% 28 603A 104 5 (The) 25Vs 1081/4 40% 10 X90 37% * (Jacob) 5% 21% 133/4 100 Inc 6% 104% 24% 20 com Metal 223/4 108 24% * preferred series A Ronson 23% 108 108 % 25 Corp 111 32% __ Elec 5 4% Co called Gas 20Va 108 / 20Va v 12 20 Controls • 38% com__l ; Inc preferred conv 8% 111% Antelope Copper Mines— Robbins 14% - 14Va 9% 83/4 10% 26 3A 9% 3% 4'% 10 % 5% 58% 8% 57 12% 15% 12V4 8% 12 5% 100 26 10.% : 12 Va 10 Va 6% 23 11% 8% 10% 11 91 16% 25% 10% 9 13 13% 89% 100% 24% 12V2 56 12% 53/4 26% 10 57 90 'A 14% 25Va 10% 56% 13 993/4 8% 25% 9% 61% 89%- X107 9Va 24% 9 58 113/4 108% 8% 24% 10% ,. 62 J% 143/4 107 9% 61 90 . - 103/a 60 12% 106 xl4% 59J% 89 103 8 3/a 24 " 60 14% - 93/4 27 8 92 * Tobacco Robertshaw-Fulton 8 22% 12% * preferred 4.50% 9J/4 883/a 100 preferred series— Preferred - 9% 60% 8% 7% 25 12% —2.50 Reynolds Spring Co 3.60% 11 85 100 ___ Common 59 25% • Drug Inc Reynolds Metals Co convertible 9% 10 prior (R J) 60 22 50c Rexall Reynolds 58 - 1 pfd series Revere Copper & Brass Inc 5%% preferred 5% % 10 1 Corp Republic Pictures Corp $1 cum conv preferred Republic Steel Corp conv 25 8% 11% 25 : : Aviation 93/4 22 'A - 85 50c preferred cum Republic 4% 107 103 106 Va J /» 1 1 Reeves Bros., Inc (Robert) & Co— Roan 105% 100% 105 101% „ Reis Ritter 105% 1003/4 105% — • preferred preferred Silk Hosiery Mills Inc.. 6% 104% 103 104% 13% 41 Va Reed Roller Bit Co com— Reo 1043/4 105I/2 102% 77? Rayonier Inc 4% 56 90 391/8 10 preferred — 94 52 253A 12 * Corp of America— preferred X91 % 58% 27% • Raybestos-Manhattan $2 92% 543/4 15% 100 Radio-Keith-Orph Corp Reading 90 58% 89 41% * Co 95 52% 24% 421/8 • r 92 525/a 14 Va 33% common—* (The) 93% 69 108 100 Gas 89 49% — 31 106 40Va 100 Purina 106 * Quaker State Oil Refining Corp Ralston 102 99 • & ' 1033/8 5 Indiana— 88 51% • 10 of Elec 1st 100 15% 100 Co 85 3A 47'% — 43% 20 : — — 33% 23% 90" 16 62 3% __ 41 preferred cum 46% 20 87% 11% 103A * 5% convertible preferred Purity Bakeries Corp $3.50 39% 1/256 — 105 403/4 1 Inc Radio 31% 104 38% preferred.. Co 49 293/a 7% 22 * preferred Pure Oil 40% l6Va 10% 135% 50 preferred Pullman 104% 1 — div 50% 52 104% 16 68 Va 29/64 T(T preferred Service 42% 90% ." 10 Public Service Co of Colorado $1.40 50% 14% 8 «/8 11% 23% 14% 16% 34% 103% 7. preferred series A Publicker Industries 4.08% 16 34 39% 26% 37% 61 33/64 * A ; , New common. Public 43% 86 — 5 Procter & Gamble Co 3%% 9% 30% 1 Co .___ 4.64% 35% 293/a , 7 Poor & Co class B .* 42% 15 • 1 Pocahontas Service 1083/s 14% 91%- 167 71 94% —5 Plough Inc Plymouth Oil Co New 106 107 16% 14 154 .100 1st series prior pfd std— Pittsburgh & West Virginia Ry Co_ .100 Pitts Young & Ash Ry 7% pfd— .100 Public 993/4 97 35V2 .100 cum, 103 109 14% 84% 1/256 16% x633A 7— ' preferred class A—.—— .100 5%% first pfd ser conv pr pfd_ 100 $4.75 105 106% 16% 16% 9% 5% cum 103% 107 14% 90 0 (The)— 10 34% 105V2 103 7 Va • 51/2% 9 Va 33% 35% 'II* common.___„________ Steel 103% 105% 26'/a 15% 26 3/4 15% 164 -10 preferred class B 4%% 102% 115% 25% 14% 29% 150 _100 Pittsburgh Plate Glass Co Pittsburgh Screw & Bolt Corp_ Pittsburgh Steel Co Pressed 112 14% 91 • 15% .100 Wayne & Chi Ry Co gtd cum preferred "9% ~T —— Pitts Ft Electric 25 3/8 1153/e 13% " 105 97 15% 26% 24 3/8 113% 46 103 1/64 93 663/4 . * Co—. preferred 103% Pittsburgh Consolidation Coal Co_. IIIi i Pittsburgh Forgings Co——A.—,.— Rights 25% 115 V*. JO 105% 1/256 _ — 593A 34% 9% 10 33 33% ' 105 / 103 .100 Ry Co Pitts Coke & Chemical Potomac 103 105% 15 93% 57% Corp 32 V8 Creek 25 94% M /8 20% 14% v 100% 1% Pond 18 553A 51 7,_ _ 5 Co 23% .100 __25 Pillsbury Mills Inc $4 preferred A—7— Pitney-Bowes Inc ——7———— —2 Pittston 27% 25% 92 50% 92 573A : — Phoenix Hosiery Co 7% 21% 110 25% 24% 115% 26% 109% 110% 27% 26% X24% 25%' Xl9% —3 Se St Louis High 63 , New Low $ per Share 49% .100 5% cumlative preferred Phillips Petroleum Co 7% December High 53% —• preferred. convertible Low $ per Share 47% preferred $5 November High $ per Share 56% /8 Pitts C C Low $ per Share 50% —• series A Phillips-Jones October ,k High 44 3/0 4% September Low High $ per Share 51% —- Philip Morris & Co Ltd Inc Rights 3.90% series August Low High $ per Share —50 common— Pfd. 3%% July Low High $ per Share 47% Philco Corp New 41 44% 5 Reading Coal & Iron Co— & 39% 43% Low High $ per Share 1 — preferred— 4.3% Phila 43% June May Low High $ per Share 3 preferred April Low High $ per Share 39% Share 36 Low High $ per Share Thursday, January 18, 1951 . —25 . & Co Inc—.— Phelps Dodge Corp — Philadelphia Co 6c/o preferred $6 preferred ——;—* Philadelphia Electric Co-,_,— $1 preference common 3.8% Low High $ per March February January Low STOCKS . . < 213/4 19 22% 17% 18% 18 20 18% 20% 14% 20% 22% 18% 591/4 21% 22% 61 50 60% 20 3/a 22% 43% 52 46% 50% 49 20% 533/4 48 21% 10 11% 54% 46% 55 45 48% 8% 9 8 8% 10 Va 8 9% 8% 9 3/a 8% . 9% 8% 10 9. s Safeway Stores Inc 5% 4% St 5 29% preferred"IIIIIIIIIIIIIIIIIIIlOO 112% 33% 36% 33% 37 31% 35% 30% 34% 30% 113% 112% 114 112% 113 % 112% 113% xllO'A 3 4'A 26% 313/8 110% 111% 111 36>2 42% 41 30% 32% footnotes 114 100 10 10 common For 113 see page 13. 33% 41% 33 39 34 38% 3:6% 39% 37% 42% 36 41Va 112 31 45% 32% 313A 3 6 3/a 35% X111V21123/4 110% A 112% XI10% 112 473A 44% 55 38 preferred Joseph Lead Co.— New 34 1133/4 38 lA 'a 44% 50% 39% 33% 111% 99% 44 36% — X41% 112 A 99% 52 Volume 173 Number 4978 . . The Commercial and Financial Chronicle . High $ per Share St Louis-San Common Francisco t v Low High April Low High June May Low High Low High $ per Share $ per Share $ per Share $ per Share $ July High Share per Low August High $ per Share Low September High Low $ per Share St. Regis Paper Distillers Schenley 165% 98 100 98 13% pfd preferred Scoville Co Mfg 12"% 30% Oil 54% 138 160 47% 146% 140 150 140 146 105 103 105 110 110 110 13% 1101/4 48% 45% 9% 87 17% 34% 31 of 9% 9% 7% 52 ~7% 215 115 125 125 135 140 Sheller x9% 10% 11 lOVs 11% "9% 11 % 93 85Va 87 85% 91 91 95 94% 95% 94 96 92% 94% 20% 16% 20% 16% 19 17% 18% 17 181/4 17% 19% 17% 191/4 Xl7% 31% 203/a 34 30% 30% 33% 30% 35% 33% 38V4 37 40% 321/4 28% 33% 32 35% 33% 39% 35% 39% 381/4 45 45 38% 43% 39% 47% 40% 99% 100 »/4 100% 101% 97% 99% 109 108% 109% 105% 107% x87 % 9% 133/4 15% 13% 14% 13% 141/4 13% 14 13% 133/4 89% 90% 84 89 84 89 89 90 34 89 34 9034 85'4 88'/a 23% 26% 343/4 31% 34% 33% 90% 39% 90 30% 37% 40 3/a 363/8 453/8 42% 50 20 * 106 109 Steel Iron & 68 67% 70 67% 69% 63 74% 72% 77% 73 77 74% 76 34 76 83% 78% 82 20% 19% 20% 19% 201/4 17% 20% 16% 18% 16% 17% 173/a 18% 17% 18% 17 17% 17 18% 47% 52% 51% 48% 70 63% 72V4 69 82 69 79 68 771/8 713/4 75% 70 76 68 741/4 68% 76% 68% 79% 14% 13 15% 12% 14% 13 14 11% 13% 10 3/4 12% 113/4 133/4 13% 15% 14% 16% 145/B 16% 15% 173/4 50 53% x48 10% 10"% 10% 41% 44% 41% 43% 42% 45 43% 45 43% 451/4 42 48% 40 46 42 45% 45 49% 4934 54% 51% 55 15 16% 15% 16% 16% 18% 16% 19% 18% 20 163/4 193/4 14% 18 16 19% 155/a 19% 17 19 1634 18 3/a 5% 6% 5% 6% 5% 6% 7% 6% 7% 61/a 7% 6V8 73/4 7% 9% 8% 11 934 12% 10 54 10% 13% 11% 13% 11% 13V4 12 13% 121/4 141/4 10% 14% 8% 11% 9% 11% 9% 10% 9% 10'% 8% 92% 25% 94% 92 94 90% 92% 92 92% 94 98% 96 98% 93% 95 93 28% 24% 26% 25 28% 26% 29% 27% 30% 24% 293/8 25% 27% 26 26 28% 25% 28% 26 28% 26 29% 29 34% 29% 34% 29% 36% 35 37% 38 42% 38% 39% 79 76% pfd 106% 9 5/8 Standard Oil Co Standard Oil Oil (New preferred— convertible P) Sutherland Swift 35 24% 105 $4 cum 21% 22 Vu 23 110% 101 Inc Tennessee Texas 24% 24% 117% 109 115 112% 24 223/8 23% 49 55 48 553/8 12% xll% 13% 12% 14% 115/a 13% 11% 6 5/8 8% 7% 9% 8% 93/4 9 8 5/a 10% 9% 23/4 3% 2% 3% 3% 4 3% 33/8 4% 3% 43/8 32"% 24% 28% 27 29% 273/4 35 29% 34 28% 30% 311/4 34% 35% 38'A 37". 30% 383/4 30 35 37% 41 383/4 42% 37 41% 243/4 28% 273/4 30% 29 31% 28% 31% 273/4 32 29 34% 62% 70% 63% 68 63% 66% 60% 68 62% 75 30 29% 33% 283A 32% 28% 32% 24Va 28% 65% 53% 61% 221/4 24 21 241/4 20 Va 26 25 26 3/8 X25 35% 12 7/8 11% 93/a 10 3% 12% 11 118 52% 63 21% 23 32% 30% 31% 31 36% 283/a 32% 30 % 34% 32 333/4 31% 35% 30% 35'A 315/a 34 22% 20% 2 3 5/a 21% 23% 19% 23 17% 20% 19% 21% 193/4 22% 20% 22% 19 5/8 21 S/8 173/a 20 3A 88 853/4 86% 83% 853/4 78'/a 84% 77 79 77 77% 77 78 78 79% 77% 77% 76 79 10? 96% 963% 99 95 97 89 93% 88 893/4 88 90 90 92 90 913A 90 92 18 15% 193/s 18 22% 17 22 16 % 17 3/a 17 19 % 173/4 21% 18% 20% 18% 20 173A 17 163/4 17% 173/8 19 18 3/8 21 5/8 18% 213/8 23% 22% 24 23% "25% 23 25% 233/8 109 % 113% 108 101 18 15% 16 165/8 16% 107% 109'A 4% 3 7/s 4% 3% 10% 10% 11 93/a 10% 52% 53% 52 68% 71 70 70% 14% 16% 106 3"% 9% 10% 11 24 i 113% 109 52% 73% 76% 12% 13% 12% 13 39% 44 3 8 3/4 .40% 39 40% 43% 45 35 34% 35%/ 52% 36'% 40 34 11% 11% 73 108% 118% 107% 111% 33/4 4 % 118% •4% 3% 3% 3% 33/4 8 3/a 9% 9% 10% % 51% 53 7% V. 54% 51 353/8 3334 53"% 51% 38% 57 323/4 56% 573A 60 64 8 5/8 7% 52% 52% 12 5% 10% 12% 12V8 12% 12 13'/a '.. 12% 13Va 125/8 453A 541/4 45% 54% 44% 50 46 513/8 x49% 43 41 41% 40% 42% 42% 42 Va 42 43% 393/4 43 40 Va 41 Va 41% 43% 41% 44 Va 3 6 3/a Z 343/8 36Vs 3 2 3/8 363/4 31% 34 3/s 32% 33% 32 V8 34% 33 Ve 34 Va 31% 33% 31% 3334 11% 10%185/s 20 34 37 , '! ■ 13 107/e 12% 10'A 113/s 10 Va 107/o 113/s 11% 11% 22 '/a 233A 21 23% 19 21% 19% 11% 20% 10 34 19% 20% 19% 20 Va 193/4 20 40 373/4 393/8 35% 39% 30% 36% 323/4 363/4 34% 37% 35% 381/4 35% 37% 54% " 37 5/s 613A 57 62% 56% 67% 46'A 393/8 445/a 41% 513/4 56% 58%; 49 57% 50% 61% 5 8 5/a 62% 58% 62% 59 323/4 58 52% 383/4 33% 42% 395/a 41% 39% 44% 40 3A 1 38% 59% 533/4 583/4 543A 63 61% 63% 62% 66% 68 % 62% 66 61 % 70 60 63 59% 603/4 58% 603/4 59 5/a 62 62 63 61 63% 62% 64 63* 66 64 12%* 11% 12% 11 Vs 12% 10% 113/4 11% 12% 12 "A 13% 13% 143/4 13% 14 12% 133/4 73/8 91/4 5% 8% 5% 63/4 53/8 7% 5% 6% 5% 6% 5 6% 53/4 6 3/4 8 9% 10 71 563/8 6'/8 6 3/a 70% 70% — — 70 70 25 22 23 3/8 22 233/a 20% 21 22% 28 26 5/s 28 3/s 26% 29% 26 34 29% 2 8 3/s 295/a 273/8 27% 32 71 71 66 25% 101 Va 18% 48 30% 12% 7% 7% 6% 7 '/a 6 Vs 6 75 7 75 343A 8 5/a 11% 105/a 69 72 6834 70% 70% 72 70 17% 18% 17 18% 17% 19% 16Va 36% 4p 1083/4 8% 39 107 % 108 108 93/4 ; 3 8 34 36 107% 233/a X90% 223/8 24 23 92 22 * 90 923/4 91% . 36 i- 11% - 38 8% 93/a 77 77 81 363/4 34 233/4 23% 25% 24% 25% 30 31'/a 28% 31 VB 28 Va 30 3/a 9% 93/4 103/a 66 3/4 70 66% 18 -17% 29% 101 % 30% 35 107 10 3A 12 % io3/8 12% 10 133/a 78'A 843A 78% 81% 77 80 19% 18% 20'A 17% 20 5/s 18% 21% 38 Va X35% 33 109 20 215/B 21% 22% 95% 92% 96% 90 5/a 91 93% 92% : 33 8% 63% 373A "36 107% 108 Va 113 1073/4 22% 24% 22% 24 213/a 91% 96% 91% 93 7% 8% 585/a 65% 21 ./> 109 10% ,66 Va 61 % 9434 7% 613/8 695/8 62 145 153% 144 150 161 Va 168 159 166 613/8 61 51% 152'A 145 160 150 155 150% 155Vs 138 150 121 135 131% 144 140% 146% 141 146 15834 165 158% 174 161 3/s 167 163 170 150 165 136 /151 143 164 3/8 154% 164% 158 162% 723A f 703/4 773/8 73 78 55 53% 555/8 55 585/a 87% 67% 74% 70% 75 713/a 47% 61 5A 643/8 613/a 6 7 3/s 64 66% 64% 69% ; 65% 723/4 62% 70% 44"% 69% 42'A 45 43 47% 453/8 48% 463/8 49 46 'A 50% 463/B; 55% 6 6'/a 6934 665/8 70% 68 34 72% 71% 77 Va 70% 80 69 5/a 78% 78% 82% 81 85% 83 34 27% 26% 273/8 2534 2 73/4 26% 28% 27 29% 27% 315/s 27% 30% 30 Vs 323/4 31% 33% : 31 % 102'A 102% 2Q% 101 102'A 19% 103% 102% 103 101 102'/a 68 5/8 x53 103% 22% 20% 233/8 50 % 49 % 52 -323/4 33 Va 35 135/s 14% 35 101 49% 50 48 50 Va 48% 50% 493/4 52 50 523A x49 Va 32'/a 15 29 303/4 26% 29 27 28% 27% 30% 28% 30% 283A 14% 15 14% 14% 13% 14% 13% 14% 13% 15 12% 14 39% 37% 38% 375/a 39 37 381/4 35% 373A 34 36 98% 98% 993/a 9 100 30 5/8 32% 31 15% 21% 167/« 19 '/8 133/s 18 5/8 ,1 .; 23 223/8 243/a 25 21 104 103% 102% 20 49 % 10? 3/a 18 Va Xl02% 103 8% 94Vt 105/8 713/a 91%; X733/4 82'/a 78% 5434 58 % 54 903% 83 92 33 % 29% 35 X83 30% 33 103 % 102% As 101 102 % 100 603/s 102 V 20% 253/4 19% 22% 53% 52 54% 53 54 39 35% 37 36 40 24% 22% 51% 533/4 51% 32 37% 35% 13% 16 14 Va 15% 133/4 14% 13 Vs 353/8 34% 37% 35% 33 35 37'/e 35 Vs 101% 100% 101 Va 100 % 1013/4 101 103% 223/4 233/8 9134 56% 773/4 90'4 373/4 111 8 Vs 7 141% 575/a 36 37% 108% 233/8 107% 943/8 58 - '■ 33% 85 20% 6 ,. 12% 107% 73/n 28% 26 22 3/s 30 101 99% 25% 24 X275/B 18% 24Va 108% 6% 70% 108 3/4 106% 6% 55/8 78 195/s 23 107% 5 6% 5% 71 10 S/8 24 *—4 0 00 - 7% 534 77 X22% 15 % 72 43/8 42% 72 6'A 63 100 3/8 : 26 - 14 > 36% 98 34% 31% 32% 31% 34% 14% 14 18 3/4 15 171/a 14% 18% 123/s 13% 12% 13% 12% 13% 12% 135/8 103% 123/4 103/a 14 13 14% 123/4 14% 137/a 175/8 18 17% 18 17% 175/a 17% 17% 17 173/8 16% 17% 17% 173/4 17% 20% 19% 22% 21% 22'/a 21'/a 23% 22% 23% 22 3/a 18% 22% 163/4 183/8 173/4 19% 18% 20% 18 3/a 213/e 17% 35 % 28 35% 25% 30% 27% 32% X30 % 33% 30 5/8 .36 % 29% ' 325/a 253/4 301/4 58% 43% 54 38% 46 3/s 39 45% 43% 53 44 Va 53% 43% 51 42 47 9% 11 17% 20'A 26 45% 8% ' 8'/a 27 293A 21% 3(>3/4 29 343/a 54% 54 66 63 71 43% 64 453/8 IO7/8 10% 8% 10% 97% 97% 55% 58 103/4 10% 99 9% 97% 100 99 33% 3234 35 33 19% 14% 18% 99% 99% 101 99 10% 100% 99 / 100 39 42% 41 42% 39% 42% 40 44 4134 >48% 14% 16% 15% 173/4 15'/a 17 5/a 143/4 17% 14% 16% 16% 14% 18 155/8 173/8' 20 Vs 19 19% 17% 183/4 2034 16 34 60% 623/4 8% 93/a 93/a 10% 99 99 99 63 63% 67 12 3/s 163A .18% 22 19 7/a r 12JL 11% > 60% 623/s 111 xl20 13'A 17% 20% 193/4 23% 12% 10% 11% 10 34 113A 10% 11%- 97% 93 Va 94 93 Vs 97 72% 62% 70 62 % 68 71% 118% 119% 116% 133/8 143/a 14% ... 20 21% 593/4 64'/a 118% 120 % 14 213/s xl23/4 133/4 205/8 22 183A 215/8 18% 19% 19 21% 20 3/s 21% 21% 24% 23-% 213/4 23% 20 3/a 223/4 193/8 23% 23 255/a 24 25% 24% 29% 29 17%- iT'/a 18 18S/8 17% 18% 17 Va 21% 54% 57% 54 58 a/4 9% 10% 10 5/s 93/a 119 12% 120 % 13% 55 60 9% 10% 195 224 10% 11% 38% 41 107 109 56 . 93/a 204 10 38 108 / 60 "... 11% 215 12 3/a 40 110% 59 205 603/8 59%-. 633A 56% 61 10% . 83/4 9% 10% 10% 113/a 244 12% 93/4 40 42 % 110 112 235 10% 39 108'/a 253 13% 40 111 240 12% 39% 109 292 13% 41 53 9% 280 11% 38 3/s 111% 106'/a 59%11% 316 143/4 41 111% 120 115/8 49 8% 275 11% 122 135/a 119 13% 17 3/s 54% 50% 9% 9% 310 153/B 35 41% 103 107% 275 13% 413/4 110 120% 15 55 Va¬ il 335 15 453A 115% 193/8 70 10% 1213% 62 - 96% 9% 66% 99 58% 263/4 119% 11% 103% 151/8 15% 56% 118% 102 39% _ ' 28% ? 10 % 99% 100 — 278 13% 41% 112 300 143/s 44% 114 118% 17 9% 312 288 14% 42% 114% . 17% 453/4 110 118 120 118 119 173/s 17 15% 21% 23% 215/s 233/s 26% 26 5/8 30% 263/s 29% 28% 19% 21 19 Vb 22% 5434 5734 54% 15% 290 15% 41% 112% 11 370 17 45% 116 9% 335 xl5% 41% xlll"% 56% 11% 365 17% 44% 114 _ 10% 34 9Vi 113% 11 12% 93/a 10% 9% 10% 10% 11% 10% 11% 93/8 11% 10 3/8 11% 36% 373A 36% 123/8 37% 10 33% 37 Va 34% 37% 36% 39 37% 40 38% 40 3/8 375/a 39% 35% 39 373/4 15% 13% .15% 133/a 143A 12% 15 12% 133/8 13% 143/a 13% 14 13 % 14% 12% 13% 12% 14 13 —4.16% —25 Ltd— 13% 12 13% 21 23% 22% 26% 22% 25'/a 19% 24 18% 21 20 3/a 223/8 203/4 24 2234 2 4 34 21% 26 22 251/4 80 83% 81 873/4 85% 88% 83 88 83 86% 83 86 3/s 863/g 8334 86 85% 87 34 65/8 7% 6 Va 7% 6 73A 8% 75/8 10% 86% 95/aS 841/4 7% 12% 11% 12% 123/4 12% 13% 11% 37% *2% 10 3A 113/b 10% 353/4 37% 36% 11% 12 3/a 12% 23% 83 ; 13 ,11% —. * 19% 22% 213% * Inc 79 83 Va 82 63/4 6% 7% 12% 113/8 123/a 1 page 13. 7% 53A 11% 12% 12 Va 5 ——-— 5% 9 — — footnotes see 100 21% 32% 95% 96 55% 60% 118%xl22 10 % 11 % 16% 17% 19 19"% 10 Corp ; 6734 12 63 Va 233/a 10% 11% ■ x36'A 70 47% 56% 140 143 152 '• 157% 61 65% > .j — ~ - 25 18 5/a 55 123/8 13 70 72 14% 12 24 9V8 . 503% 46 Va 24% 16 9 503/a 12% — 69 5% 73A 8% 52 41'A 71 10% 69% 17% 73/4 51% 11% — >583/4 534 8'A 51% ,51% 443/8 515/a .1? 73/8 7 5% 73/a 52 Va 12 34 35% 63% 13% 8 3/a 52% 52% 40% 36% 37 56 65 x73/4 8% 52% 25% 33/8 11'A . 533/4 63% 4 Va 45 A 15/64 12% 4 4'/8 213/4 II43/4.. 109% 4% 3% 4% 4% 513/4 113 12% 12% 133/4 'Li 35.3/4 113% 39% 41 37% X36 110 11% x35 ■ 34% 54 v 3% 1133/4 40% 423% ■ 37% 23% 25% 9 68 16% 110 ' !■ 11% : 12% 4% 6 5% 6% 60 70 111% X21 % 13 136% 123/4 >■ 39% 34% 13'A Xl23/4 12% .30% 12% > 42% ; 117 33/8 4% 75% 52% 73% 14 51 % 68 100 110 53 ,53 34% deposit Co For 10% 22% 56 % 12 12 % Co— (James) Corp ' 102 „10c Electrical Products preferred Gould Corp— Telautograph 24% .. 105% 23% 29% X32 153/4 12.50 Symington Talcott 93/8 23 93/8 31% Inc— International Sylvania v. 108 % 106 11% 28% 31 30% 100% * America— of 106% 106 5 1 20 Co Certificates 106 10% 331/4 29% 32 85 98 Co of Co. & X106 49% 27% 31 29% 87 preferred———————,—100 4%% Sweets Swift 106% 99% Inc Paper 43% 211/s 36 27 32% 20% (California)—_—25 Steel Corp_ — 50 Superior 39% „—15 Inc— Mining Co—,— Oil 42% 52 % 14 33% 29% 29% ——— Superior 39% 10% 33/4 853/4 1' Sunbeam Corp * Sun Chemical Corp—— 1 $4.50 preferred series A— * Sun Oil Co * Class A preferred (4%% cum)—100 Sunray Oil Corp———is -1 4%% preferred series A 25 4 % % preferred series B_— ,25 4%% pfd series B called— 5 % % conv 2nd pfd series 1950 20 Sunshine 41% 213/4 1% 24 Corp.,:—— Sunshine Biscuits 38% 39% 99% Corp & Webster 34%. 39% — M. 36% 98% Stokely-Van Camp Inc 5% prior preferred Studebaker 30% 5 100 Co & 33 % 3754 preferred Stewart-Warner 30 91/4 23/4 4 31% 1 Inc Drug 343A _ 193/4 "7% 3 84% * (The L S) Co Sterchi Bros Stores Inc 30% 483/4 1% 3% 2 2 3/8 —100 1 50 Steel Spring 31% 9% ~7% 2% 3% 293/4 —10 preferred series A 465/« 50% ~8 30 25 (Ohio) Co 33% 18% ~7 28V4 25 Jersey)— 90 3/a 273/4 8% ~7% 33% 25 85% 101 % 17 17 108 —• * (Indiana) Co 88 30% 46 8 (Del) 95 161/a X44% 29% 23 prior preferred California 90 26% 20 21% 391/4 29% * of 95 30 36 37% 94 26% 43 46% 96 28% 461/4 203/4 44Va 33 1 34 37 • :106% 107% * 20"% 22% * 89% 91% prior preferred 10% 95 26% 3/a 1053/4 106 83/4 20% 3 9Va 22 1 • 1 $5.50 preferred * Spencer Chemical Co 4.60% pfd——100; Spencer Kellogg.& Sons Inc 1 Sperry Corp (The) 1, Spiegel Inc L— 2 $4.50 conv preferred * Square D Co L —5 $4 preferred 13% 8% 16 19% 40 23% (A G) & Bros Inc com 11% 9% 403/4 10 20 2% 100 Inc 91/4 10% 9% 19 ~7 100 preferred 106 371/4 33/8 49% & Sons preferred 107 19 21% • Squibb (E R) 33 40% 22% Spear & Co Oil 28 333/8 38% 43 106 107 20.% 7.50 certificates ^$7 V 59 * 25 Co $6 101/8 ' 9% 1-1 8% 22 50' 5 Co 36% 18 2% 38 Elec com—* Co 453/4 35 Va' " 21% 17 6% 100 5 Elec 106% 30 % 50 preferred & 108% 26% Sparks Withington Co (The) Gas 108% 108% 7% 3% 6% 2% Co Brands 40% 36% 4.50 (The) cum 42% 34% 1 — Gas 38% 41%- 1063/4 10'A 9% 11 18% 34% —100 Co 173/a 13% 113/4 9% 15% 15 . 153/4 773/8 105 % 76 100 100 * Lines & 95 '• 28% 10 20 preferred Gas 5% 20 Sugar Co Ohio & 941/4 114 64% 25 Co Platinum & Rico 33% 93% 112% 20% ♦ Greyhound non-cum Stone 93 %, 115 68% '.'T (J 14% 93 65% 5 Co — Railway 3% % 13% 303/4 33% 30% 112% x20% 1 Mines „ Pacific Stevens 14% 32% 96 112% 69% 15 1 t Corp 4% Southern Sterling 12% 29% 94 111 21% 1 Typewriters Inc Southern 4% 31% 93% 112%. 65% * Natural Starrett 29% 93% 111% * _ Southern 3%% 31% 94 92 108 20% ♦ Corp Gold Co Standard 29% 91% 108% .112 31% 89 104 • Southern Indiana Standard 15% 14% 27% 31% 93 108 90 Va 104 1 Corp preferred Standard 93 % 110% 5 1 Corp Porto Standard 92 107 94 107% 107 106 107 68% Southern California Edison Co Ltd—,25 $3.50 91% 104% 106 60 19% 100 15" Southeastern 45% 100 26% Co— convertible Standard 971/4 92 91 107 86% 87% 85% 106 109 • preferred $4 100 30 South Carolina Electric & Gas Co Spaiaing 973/4 91 Co Corona Mobile 100% 107 108 108 109 * American 5% 99% 26% 106% 106% * preferred Southern 100% 15% Corp American <8 % 98% 98% 26% , Socony Vacuum Oil Co Inc South 96% 106% 91% (Alex) & Sons Carpet Co 3 % % cumulative preferred 5%% 97% 107% 14% Co (A O) 5% 96 106 24% Smith Solvay 97 107 96 95 94 *41 90% * Sloss-Sheffield & 39 16 Co 4 4.20% 88% 78 93 92 common Smith 881/4 99 1 Coalition Sinclair Oil Smith 90% 25% Corp,- Mfg Oil 91 75 80 70 12% 96 14% Simonds Saw & Steel Co New 70% ; . 9% 94 24 Sheraton Corp of America Skelly 66 70 9% 89 Co G) King 130 14% , Oil 621% 240 91% (W A) Pen Co_— Simmons 215 25% * pfd series A * preferred————* (F 24% 54% 215 122 195 5 Gas & cum Union Silver 58% 52% 57 189 17% 92 -16% 28 convertible Shattuck 53% 188 112 38% Sharp & Dohme Inc Sheaffer 57% 180 89% com— common $4 25 52 179 14% preferred $3.50 54% 145% 1 Oil 21% 88 24% Steel Corp New xl7% 14% Inc. Sharon 18% 86% Co—— & Seiberling Rubber $4.50 15% 13% Delaware Refrigerator Shamrock 18 17% 85 17 29% 33% .: • 87 15% 90 14% 7"% 8% 7% 86 88% 15% 8% 14% 106% (The) -orp Roebuck Servel 15% Share 18% 86% 106% Co Finance Seaboard Seeger 22% 5 t c v Seaboard Sears 201/4 84% 104 Co (The) preferred series A Seagrave 23% 105% preferred Co High per 22 —100 Seaboard Air Line 5% Low $ 94% 96 106 % 107 preferred—,— Elec 3.35% High $ per Share 100 cum preferred Scran ton 66% * ——8 25 100 common 3.65% ,. 43V4 44% 146% 8 „— — 4.30% So 15 47% 421/4 10% 47% 102% X8% 7% 9 8 86% • : new ;$3.40 , 13% 162% X147 100 9% 14% 12% 13 1.40 Common I634 December November Low High $ per Share 28% 5. 100 .—5 Corp—,1.75 4 Scott Paper Co— Shell 48% 11% 12 45% 48% 130 series A New $4 x46 '136 43% • Co— 4.40% preferred 1st Savage Arms Corp„ 10% 12% 10% 12% 128 100 Ry Co— 100 preferred—100 non-cumulative 5% 10% _• 5%—1 A 22 Low Co— . series Preferred Ry October High $ per Share 21% c St. Louis Southwestern i Low Joseph Light & Power Co„, St. i March February January Low STOCKS (365) 5% 53/a 6% -5 —25 1'7 59% 6% 18 Va 17% 18 3/a 62% 60'/a 62 5 17% 60 3/8 6% 12 12% 12 6% 43A 7% 6 18 5/s 173/a 18 Vs 18 643/8 63% 66 3/a 645/s 73/a 19 70% 5% 17 V4 625/a 6'A 19 713A 11% 5 17% 63% 12 5% 18% 69% 73/a 12 5 18% 68% X83 8% 7% 12% 12% 6 5 53/4 4% 21 20 21% 2078 75 73 Va 733/8 70 3/4 53/8 23 76% 8% 13 4% 20% x74% 15 5 25 82% 8 12% 9% 143/4 4% 53/8 X22 Va 25 3/s 741/4 82% 14 The Commercial and Financial Chronicle (366) High f per Share Low High Low April High March February January Low STOCKS Low High $ per Share $ per Share S per Share Texas Pacific Coal Texas Pacific Low Low Co Sulphur Oil Co & ctfs Inc Conv Third (The) Thompson (J R) Co 18% 22% 20% 22% 19 22% 18 % 21% 70% 74 70% 74% 70% 74 63% 74 73% 7734 773/4 85% 82 86% 82% 97% 90% 96% 20% 23% 20% 22% 20% 24 23% 27% 22% 27% 22% 33 313/» 34% 31% 35 32 37% 32% 39% 33% 39% 58 55 6IY4 52 60 Ya 58% 65% 56% 64 53 61% 62% 69 89% 76 89 76 83% 75 59% 55% 70% 53% 45"% 10% 81% 471/4 51>/4 53 51% 53 48 55 48% 60% 58% 62% 58% 63 60% 85 76% 84 45% 50 56 44 55 48% 123/4 11% 115/8 11% 10 12 13% 12 Hi/4 10 14 14% 13% 14% 13% 17% 15% 19% 12% 11 17% xl6% 18% 17% 21% 16% 8% 32'% 16Ya 15% 17% 15'/a 15% 17 14% 30% 7% 5 preferred . —— prior preferred Rapid Transit Co 5% conv prior preferred $4.50 City Coach Twin 23 '4 4% Union Asbestos Rubber Co <fc • * Union Electric Co of Mo $4.50 series—* $3.70 series preferred— * $3.50 series preferred * Preferred $4 series * Pacific RR Union 4 c/o Tank Car Airlines Inc America— of * New common Fruit United Gas 1st Lines 4% °io S 8% S ' S 7% $6 1051J 106% X104JJ 105% " — 193/4 17 Ya 19% 423% 40 435/8 . ".— • — 18 Y8 — — . — . ■ ■— ■ .— ' 201/4 173/4 19 Ya 435% 14% 15% 14% 16% 14% 16 15% 17% 13% 173/4 14% 16% 16 20 34 35% 33% 35% 34 38 36% 38 33% 37% 33 Ya 38 373/4 42 39Y4 44% 38 16% 17% 16% 16% 18% 17% 19 16% 19% 14% 16% '15% lO'/a 15% 17 y8 16% 17% 155/s 18% 16 Ya 193/a 18% 20% 18% 20% 153% 183/4 15% 19% 17'/a 205/8 163/4 18 Ys I6Y4 18 Ya 16 % 19V4 17% 253/4 15% 16% Xl6% 17% 15 16% 15% 17% 17 19 18 191/4 181/4 20% 17% 22 18 21 — 16% 20% 17% 17% 19% 16% 17% 15 16 9% 9% 10% 9% 10% 109% 107% 108% 110% 10% 11 113/8 8% 9Ya 9% 10 Ya 93/4 11% 9%. 105% 109% 104% 105% IC91/2 IO5Y2 108 Ya 105% 107% 106% 11% 13% 12% 14% 14 Y« 153/8 14% 15% 14% 15Ya 141/4- 223/g 18% 20% 18% 20% 20Y8 21Ya 20% 25% 21 Ya 25 343/, 32% 34 32% 33% 33 34% 34'/4 353% 35 35Y4 98% 100 % IOOY2 12% 10% 21% 24% 20% 22% 20% 22% X20% 36'/a 34% 35% x33% 36% 34% 9% 100% X103 102 103 102 31% 33% 32% 38% 4% 6% 39 34% 5% 5% 10% 12% 32 3% 6% 99 102 101% 13% 11% 12% 9% 9 11 12% 100% 99 9 12% 10% ll'/e 12% 35% 7% 38% 32% 37% 333/4 5% 6% 5% 7% 6Y2 9 16 Ya - '<• ' 17'/2 22% 19 21Y2 35% 341/4 351/4 101% 1021% 13 11% 39 34% 36y2 99Y2 9% - 12% 34 37 Ys 7% 9 7Ya 100 11% 12 »/4 35 73/4 111/4 1093/4 14 Ya 343/4 HYa 38% 9Ya 107% 11% 109 X20% 102 lOOYa 12% . 7% 8 - 101 HYa 36% 34% 37 5% 100% 11 9% IO7 10 9% «... 13% xll% 8% . 39 - M 110% 10% 109 109% 12% 102% — 10% 9% 107% 35 —. 17 Y4 9% 11% 13% 10% 11% 11 11% 11%- 13% 12% 13% 12 J/8 13 12% 13% 41 45% 39% 42 40 43% 42% 46% "44 J/4 47 44 46% 43%. 47% 12% 11% 12 11%... 12% 11% 12 lOYs 12 J/4 34% 37% 34% 37." 33'A 39 Ya 3 4? 4 391/4 48% 46% 48 J/4 46% 54- 49% 55% 1111/4 111% 12% 12% 28% 12% 27 42% 44% 111% 112% ' . 41% 12% 123/4 12 12% 11% 12% 10% 12% 29% 12 27% 11%. 27% 30% 28 30% 27% 33% 27% 31 30% 51 44 50% 40 % 473/4 43% 45 112%' 113% 113% 112 98 98 96 113% 111% 113% 112% 114 112% 100% 101% 100 100 101% . 113 101% X32% 44% 103% 46% 112 100% 97 95 96% 93 46 43% 96% 963% 95 105% 1073/8 106 24% 27% 95 95% 47%-: 99% 106%.- 96 98 112% 110 % 113 110 % 113 98 93% 97 94% 106% 107 104% 107 112% 104'A 95 * 96 94 95 Ya 105 106 J/. 91% 92% 103% 104% 104% 1051/4 105% 27% 88% 25% 27 87% 25% 27% 25% 25% 27% 26% 30% 28 33 30% 33% 29 J/2 32% 28'/a 83 84% 89% 84% 88 85 88 81 88% 82 98 96% 99% 96% 100% 94>/« 99 91% 94 105 50% 52% 50% 52% 50% 52 503/4 52 51 52% 51% 53 53 54 50% 53% 50% 51 Ya 50 % 51% 50 52 51% 31% 34 31% 34% 31% 33% 31 33 31% 33 31 33% 32% 34% 33% 36 J/4 34 36% 34% 36 % 34 38 33 26% 28% 26 27% 26% 31% 29% 31% 27% 30 28% 33% 31% 34% 29% 32% 29 Ys 31% 32Ya 30% 37Y# 107% 108 % 108% 110% 108% 108% 106 J/2 14% 16% 14% 25% 27% 106% 110 13% 15% 81 % 86% 30 % 32% 106% 106% 8 9% 109% 107 112 106% 273/4 15% 16% 84 87% 88% 28 32% 28% 30% 28 108% 110 107% 1073/4 1073/4 8% 110 9% 7% 106% 44% 3% 8% 3% 47% 3% 49- 3% 3% 3% 8% 10% 10% 15% 17% 16% 19. 16% 19% 17% 24% 79% 90 85 % 87 86J/2 90 85 »/4 91V4 88J/2 103Y4 24% 29% 25% 27% 26% 30% 29% 30J/2 29 31 27% 30'A 111% 111'/a 108 % 108% 87 33 8% 7% 8% 40% 109% 8% 110% 18% 108% 83% 30% 35Y# 90% 31% 87 1061/2 29% 16 15% 85 31% 109 % 108 109 32% 100 87 133% 80% 108% x30 IO71/2 18% 173/4 30% 112 109 112 13% 153/4 80 108 % 108 110% 17% 87 110 10% 111 109 - 108 % 110 108% 108 3% 106 10% 9 10% 13 Ya* 13 15 12Ya lGYa 11% 15% 15Y8 18% 36% 35% 37% 35% 39% 37% 41 Ya 38% 44J/2 40J/a 48 52 28 26 4 48% 4 9% 109 105% 107 3% 3 413/4 49% 83/4 10 38 40% 2i% 28 3 3% 4% 3% 4% 83/4 4% 12 2% 37% 43 11% 83/a 11% 3% 3% 2% 36% 42 4%. 3% 12 9 25~ 24_ 26% 23 3% 41% 32% 40 % 34 8% 26 29 27~ 32~ - 28% 28% 31 31'/a 23/4.' 3i/2 28% 4 10% 29 3Y4 3 2% 3% 2% 31/4 2Ya 3% 40% 3% 41 41% 38% 42% 41% 43 J/4 40% 471% 441/2 4 J/« 3Ya 4% 3 Ya 3% 3% 4 4 4 10% 11% 67 71 9 J/4 70% 9 .11% 67J/2 12% 73% 9% 64 93/4 67J/2 70 47% 4i/a 10% 9 71 68 78% 61% 75% 62% 72% 64 75 58 16 19% 16% 18% 17% 19% 16% 18% 16 21% 20% 22 Ya 21% 25 23% 24Ya 19 Ya 243% 195% 23% 40% " 43% 40% 42% 423/4 46% 43 453/4 42% 44% 41 43% 39 43% 42% 44 Ya 44% 473/4 47% 531% x47!% 51.1% 471/4 53 5 61% 58% 60% 58% 63% 57% 65% 50% 59 54 65 «/4 X621/3 651% 63 Ya 66% 60% 663% 563% 62% 66 53% 57% 56 60 % 58 17% 26 % 19% 27% 17% 18% 17% 19% 17% 183/4 173/4 18 3/4 16% 183% 14% 16% 15% 18% 17% 19Ya 18% 195% 18% 20'% 173% 20 10 13 % 26% 29 26% 283/4 26% 29% 26 28% 25% 28% 22% 26% 23% 25% 24% 271/4 27% 28 Ya 26Y4 28'% 27 27Ya 1 12% 14% 12% 13% 11% 13 11% 14% 13 14 12% 14% 12% 15 14 15 133/4 153/a 13Y4 14Ya X13'/4 143% 13'% 16% 24 18% 22% 17% 20% 17% 18% 17% 18% 16% 18% 15% 18% 17% 18% 18% 221/4 19% 21 Ya 18i% 20 17'% 22 191/4 21% 181/2 19% 17'% 19'% 373/4 35% 391% 35 Ya 42 X363% 40'% Inc 22% 1 23% 18% 22% 17 20 17% 18% 17% 18% 16% 18% 15% 17 Ya 17% 18 3/8 18 27% 30% 101% 105 15% 17 110 120% 182% 184% 27% 30 28% 31% 29% 31% 30% 33% 29 363% 27% 32% 31% 37 34% 22% 1 • • Corp 8% 46% 5 l»0 ;-• \ 104% 102% 103 100 105 104 106% 1023/4 18% 15% 18% 143/4 1243/4 123% 133% 118% 135 186% 1883/4 183 185% 9 10*3/4 16% 15 16% 120% 116 123% 116% 186 188 186 189 186% 189 102% 17% 101% 15 90% 118% 95% 101 105% 153/4 15 15% 113% 181% 184 IOIY2 99 102 181/2 17 184% 17% 1081/2 103% 187 182% 185% 185% 18% 102 213% 1003% I8Y4 102 Y4 20 1041% 115 127 1031% 1143% 182 »/4 1833% 183% 1833% 54% 11 10% 11% 12% 10 12 49% 503/4 51 54 51 53 51 53 503% 53 48% 52% 52% 56 57 60 58 58 Ya 57 59 22% 10 % 25% 23 103% 993/4 24 22 25% 23 3% 27% 25% 28% 24% 29 24% 31% 29 32% 28% 32 Ya 30% 34% 33% 38% 10% 9 9-% 9% 11% 10% 9% 11% 8% . 10% 11% 9% 101 19% 102'% 17% 20% 975% IIOY2 185 183 10% 14% 57 64% x33% 38 8% 9% 9% 14% 12% 15 14 17% 15 18% 15% 19% 18% 21 181/2 201% 18 20% 18%* 22 Ya 19% 22 % • 28% 31% 30% 32% 303/4 42% 39 44% 43 51% 46 543/4 47 57% 56% 62 56V4 611/2 56 '% 61 55% 673/4 61 68 '/a 15'/a 17% 16% 18 16% 17 16 16% 153/g 16% 14% 153/4 14% 16% 8% 16 17'A 16 17% 153/4 16 Ya 14Ya 16% 14 Ya 8% 8% 8'A 8% 8% 8% 8% 7% 38 36% 381/2 36% 41% 38 41% 37% 40:% 35 37 Ya 72 73 76'/a 72 75 72 741/2 73% 76 27Y4 383/4 10 9 8 8 8% 8% 8% 8 % 37% 40% 8 8% 41% 7% 8 8% 8% 8% 44% 49% 42% 45% 70 71% 70 713/4 69% 72 70 72% 72 75 70 77 65% 70% 69 1 series A—_100 24% 29% 25% 27 % 24% 27% 26% 31% 27% 31 25% 30% 23% 27% 24% 29% 273/4 X31 Ya 313/4 27% 33% 31% 95 96% 96% 97 96 97% 95 97 91% 95 88% 91 92% 93J/4 93% 941/2 95% 96 96 97 96% 37% 41% 44% 39% 44% 39% 43% 41% 47% 383% 46% 38% 45% 44% 47% 45 51% 46 52 Ya 128% 133 % 131% 128% 129% 1353/4 129% 137% 1421% 1373/4 1411/2 1383/a 143% 1st 37 41% 39% 521/4 47% 58% 51% 62 Y4 52% 58 61 59 65 '% 65 67V2 65 67 60 66 35% 39 371/2 393/4 38 Ya 42% 38 42 37% 42% 144% 149 1461/4 1481% 143% 1501% preferred ic 42% 38% 129% 126% 130% Co_50 37% 40% 37 39 67 67% 66% 673/4 25% 28% 29% 30% 30% 32% 142% 139% 142% 50 142 21% 140 21% 22 33% x64 21% 129 1333/4 —100 Mining 38% 42% 40% 40 136 34% 33% 35% 34% 40% 34 40% 33% 683/4 57% 64% 58% 63% 57 62% 54% 30% 33% 144 213/4 31% 33% 31 37 31% 146% 142 146 142% 36% 145% 148% 151 18% 19% 19 20 19 19»/2 19% 20 44 43 Y4 44 43 9% 10% 140% 21 ' 142 20% 21% 19% 20% 41% 44% 42% 44% 41% 43 % l 5% 57/3 53/8 6 5% 6% 5% 6% 6 % 6'A 5% 6% 5 10% 11% 103/8 11 103/4 11% 10% 11% 103/4 11% 9% 92 % 91% 43 42 X42 132 441% 5% 42% 6% 43 22 , 25 43 137 38 453/8 44 42 40 38% 58% 148 X18Y4 42 5Ya 51Y4142% 151% preferred preferred 2nd * Inc 95 Steel Laboratories Leaf 50 Corp Co x25 161 166 of America 16 3% 15% 95% 3% 25% 16% 92 3% 25 15% 4% 26 16% 163% 94 3% 4% 24% 26% 163/8 5% 4% 5% 43/4 6% 243/4 4% 23 22% 24% X22% 24% 169% 170% 170% 172% 19% 24 172 170 95% 3 16% 5% 4% 24% 4% 233/4 174 93% 3% 94 24% 2% 19Ya 18% 19% 41% 42 6Ya 53/4 5% 6% 5% 6% 5 Ye 6Ya 9Y4 10% 9Ya 103/g 10% 10Ya 10 10% 931/a 94% 941/2 94% 94 Ya 91 Ya 92 94% 2 Ya 9 94% 2% 6i% , 10% 95 33/4 193/4 17% 5% 4 25 20% 174 2% 3% 23/4 2% 3% 2% 24% 3% 25 174% 174 94 58% 243% 23% 24% 22 Y4 23% 22% 23 22% 25 22 20% 223/4 20 Y4 24% 22% 24% 21'A 24 20 4% 19 Ya 24% 21 22 22 174 175 175 177 43/8 4Ya 41/4 3 4% 241/4 4% 23% 172% 176 3Ya 5 24% 174 22 Ya 174 4% 23 Ya 176 3 3/4 22% 168 5 23% 176 11% 56% 61 9% 53 10% 56% 8% 48 10% 53 8% 45 9% 49% 7% 9% 7% 8% 45% 49% 45% 50% ■. 9Ya 9% 10 8% 10% 503/4 49% 55% 54 57 53% 57 50 »/2 55% 25 24% 24 % 24% 253/4 25% 253/4 241/a 27' 1/64 10% 61% 48% 24% 11% 59% • Sugar Co Pacific Ry preferred Shreveport & & 28'% 30 38 28% 30% 8 __ 201/a 23% 20% 22% 213% 24'% 23% 273% 26 29 Ya 28 Y4 25 5 \3% 29% 283% 34% 29% 12 93/a 32 8Ya 11% 1/128 3/128 28 % 31% preferred preferred For footnotes see page 13. 93% 10'% 9 Ya IOV4 .41% HYa 11 12% 11 12'% 11 1334 123% 14 12 Ya 16% 24 Ya 28% 27% 283% 28 333% 32 34% 30 34% 27% 31% 311/2 34 31 38'% 30% 32Y4 31 36 29 Ya 31Ya 12% 14 Ya 13Ya 14% 13 14 13% 14 13% 14 13 Ya 175% 161% 17% 153% 173% 16'% 15 16% 15 Y4 26% 223% 25% 22 24'% x22 Ya 22 Ya 223% 263% 102'% 1021% 100'% 100 'A 13% 2.50 20 22 Ya 21'% 22'% 22 Co_100 98 98% 98i% 98% 97% 100 98 98 98 y2 98% 5 45 473% 45% 493% Chemical Corp partlc preferred dividend 10% 27% 13% preferred Virginia Electric & Power Co 9 26 6% Works— Virginia-Carolina dividend 15% 92% 24 135% 10 Vick Chemical Co.- Chemical 3% 51Ya 131 2.50 Inc Vertientes-Camaguey non-cum 97% 25 10% » Co Co 3% 25 1 < Vanadium Corp 97% 100 preferred Light Co Rights $5 dividend 5% 23 100 Universal Pictures Co Inc cum 16 4% • preferred Norman 27% 15 1 Inc 4% 27 1 Inc. Tobacco 100 3% 2 convertible preferred xll 97% 453/i 43% Corp— & 8 8% 20 10 10 Refin cum 18 10 Wallpaper $4.04 106% 106 70 Universal 6% 106% * non-cum 3%% 105% 47 3% • —20 100 Universal-Cyclops 5% 106% • convertible Victor 105% 106% 3% 18% preferred Stockyards Corp Vicks 38% 3 78% Corp preferred Raalte 32% 3% 17 Co Van 32 34 2% 70 Co Van 27 31% 3% 71 non-cum Power 30% 32% 2% 12 21 4%% 25 31 3% 17% Universal Utah 31V* 31% 2%r 11% 139 8% 26 29 44% * cum 30 30% 1 United Stores 4c/o 28% 29% 11% 100 United 31 30 47 • $4.20 27% 26% 10% Corp United 3% 29% 30 16% Co Tobacco 2% 27% 26 % 42% preferred 7% U 3% 36 % 30% 4% 64% preferred Steel 103 5 preferred cum 101% 103 25% 50 convertible class -A- non-cum 7% 1' 42% 32 36% 100% 25% "3% Securities Corp. Smelting S 101% 99 24% 45% Machinery Rubber S 98 100 25% ~2% preferred cum 100% 99 99 101 2% 3% 23% 52 — Plywood 99% 24 53 & Foundry Playing Card Co S 7% 70% 66 3% 38% B Pipe 3%% 99% 71% Foundry Co Mfrs & ' 66% 29% 46 U 6 Leather Co S 100 97% 66 61% x66 37 36% Industrial Chemicals Inc Partlc «fe 61% 3% 49 preferred cum 52% 34% 36% Improvement Co Hoffman 60 52% 4% 42 Freight Co Gypsum Co 7% preferred 6 73% 5% 25 39% 35 S 4%%' 7% 3% 42 8 U 8 8% 33% 4% 37 Co.. Foreign $4.50 3% 22% 7% 7% 100 Ctfs of Int & 4% 23 % 6% 5% 6 40 100 3% 34 United Paramount Theatres S 3% 22 %- 8% 96% 40 Corp Merch United 4% 28% 7 Cos Coal Engineering & United Gas 3% 23% 32% * — Electric United 3% 23% 6% 5% 42% 373/4 preferred United 3% 22% 44% Cigar-Whelan Stores Corp__30c $3.50 convertible preferred 100 United Corporation (The) ex-div 1 United Dyewood Corp 1 7% 4% 23% 11 United United 3% 22% 96 4% Corp * —j—* Fastener United-Carr 10 Corp Co Carbon United Carton & Board , * preferred $4.50 United 99% 98% 8% 40 10% 25% 82% 50 31% 100 cumulative pref Biscuit 5% 13% 7%39 41% 41% 96 5 100 10 preferred— convertible 4%% 37% 11 » Corp 5% United United 42 % 4% 20 6% 6 8% 7 9% 40 42 13% 38 12% 23% 3% 5% 233/« 7% 8 40 41 10% 34% 13% 65 >/2 573/4 3% 7% 8% 6% 39% 11% 37 12% 43 -—50 Co Aircraft United — — 64% 51% 65% 55% 65/8 7 40 10% 35 13 % 10 50 Co preferred non-cum Union U 593% 6% 5% 38% 41 20% 4% 24 x38% 13 42 25 California Co of Oil Union U 55 3% 7'/. 6 71/2 40 20% 35% 13% 9 11% 90% 92 103 103% . U 52 % 7% 523/4 73/, 7 6 42 20% 18% 191/a 7 40% 4 33/4 5 3Ya 18% 6% 41 39Y2 12% 36 12% 7% / 7 7 4% 6 10% Bag & Paper Corp— Union Carbide & Carbon Corp— U 4% 19 ' 40% 10% 33% 13% 10% 42% ;44% 12 13% 26% 29% 42 45% 111% 112% 1 —• 5 . Union U 3 Ye 18 ; 11% 35% 13 % 10% ; U Corp (The) Underwood Corp U 37% 6 39 105/;, 105% 102 103 8% 10% 29% 34% 1 Co Udylite U 6Y4 8% 32% 13 8 13% 40 10% 35 12% 36 12% 105% 36% 35% • —* ._* 50 $1.50 Twin 10 * Co Cent Fox Film Corp. Twentieth ' 33% 13 x23 16% 19% 18 9% 108 12% 25% 14% Corp Coal Truax-Traer U 8% 361/2 123/4 39 16% 36% 14% 34 104% • 11% 34% 12 Ya 24% 22 * U 9Ya 43 12 3/4 4% 42% 105% 106 5 preferred $6 U 14 35'/2 13 - 16% X323/4 10Y« 4l3/a 11 17% 14% 153/4 14 16 13 Ya 96 96 38 * —5 (The)- Co 94% 3% * 0 Co Roller Bearing 15% 34 16% 15% 8"% U 16 .... 2 Transcontinetal & West Air Line Inc_5 Transue & Williams Steel Forging • Tri-Continental Corp 1 < 15Ya 93/4 6 10 Co (called at $106) preferred called at 105 pfd Timken-Detrolt Axle Co - l6«/a 123% 13 7V2 55% 143% 35% 6% 38% 4 Va 19% 10% 13 13% 4% 17%. 7 52 . 11 Ye 37Ya 7Ya 5% 36% 101% 31% 12% 100 • * 4% preferred Thompson-Starrett Co Inc $3.50 preferred Tide Water Associated Oil Transamerica 24 19% -15 * —— Inc Products Edison 19% 74 VB —5 Toledo 23 16% New common Timken 24% 21% High 20% 69% 5 $3.75 23% Low S per Share 16% common $3.75 December * High 73% • 1 Transit Corp Thomas Steel Co New 20% 23 Low $ per Share 15% -50 pfd $2.50 cum Thompson November ' High $ per Share 70% 1 Co Avenue 203/4 Low High 1 $ per Share 17 * Co Fair Thermoid Low High 72% 23% * Thatcher Glass Mfg Co The Low $ per Share 15 Ya 5 * preferred Inc convertible preferred convertible $1.25 Share 69 21 100 50c Pacific Ry Co. $2.40 cum High $ per High $ per Share Land Trust— Textron October * High $ per Share _1 Gulf & Thursday, January 18, 1951 . 10 Gulf Texas September . _* 10 Producing Co Texas Texas Sub-share August July June May Low . Ya 99 ♦ 6 100 79 963% 8IY4 87 88'% 18Ya 19% 19% 21 Ya 20% 10 100 100 115 — 101 8Ya 117 — 100 1003% 7 7 Ya 115 — 116 — 23i% 10'% 96Ya 7 115% — 100 273% 46Ya 100 100 101 X441% 100 Ya 24% 9Y» 101 46 % 50% 93% 24% 103 11% 103 513% 104 453% 99% 99 99% 98'% 993% 7 73% 7% 9 Ya 6 93 86 89'% 883% 22 20 Ya 21 Ya 20'% 1153/s 116% — — — 513% 99 98 8% 116'% 103% ' . 104 «... 483% 9Ya 102 393% 973% 471% 100 101 — 41 % 100 25% 101 45 x43 101 100 46 % 100'% 44% 101 181/4 24% 27% 23 Ya 24 Ya 101 102'% 1021/4 102 % 1023% 102'% 102% 102% 28 Ye 47% 101 s% ■ 44'% 100 73% 47% 46 491/4 100% 100 1011/4 10'% 8Ya 112% 1051/2 115 19% 18'/a 20 11% 6Y3 73% 7Y2 83% 7'% 91% 7Y4 92 833/a 871% 88'/a 921% 91% 100 % 98% 20Ya 16% 19 17 Ye 183% 18 Ys 193% 18Ya 117% 114% 116 y4 115 116 115Y4 116 1151/4 116YH 105Y4 106 105 105 104«% 105 104Y4 106% 5/8 8Ya 96 84 21'% 17s/a 115% 116'% 115% 116% 115% Xl033% 104i% 104 105 Xl5 1055% 103% 116% 104% xll5 106 19'% 97 18'% Volume 173 Number 4978 The Commercial and Financial Chronicle .. 1950 Low STOCKS High $ per Share Low NEW YORK STOCK RECORD - March February January (367) Low High $ per Low High Low High Low High - July High Low 1950 August Low High $ per Share f per Share $ per Share Share June May April $ per Share 22 20% 20% 19% 21 $ per Share 15 September High Low $ per Share October Low High $ per Share November Low High $ per Share December High Low $ per Share High 9 per Share Virginia Iron Coal & Coke— 4% 6?« preferred Visking Corp (The) Vulcan Detinning Co (The) 22% 21% 20% 22% 21% 25 30 28% 29 % 30 31% 27 % 31% 28% 31% 27 'A 30 27 31% 29% 32% 29 30 Ye 28% 30'A 28% 2974 26% 29 % 26% 27% 25% 28 26% 28% 28 29% 27% 31% 36 % 36 37 33 36% 33% 37% 33% 36 % 29% 33 28 29% 28% 30% 29% 28 29 V2 28% 29% 29% 30 27% 297/a 29% 36 33% 35 32% 38 35% 43 % 31V, 32 32 32 34 34% 35 35 35 36 35% 35% 32% 34% 32% 33% 60% 48 20 24 preferred 20 .; 24% 29 29% 29 % 46 % 32% 29 % 32 % 28% 31% 29% 33% 30% 29% x30% 28% 30% 28% 29% 31% 31 % 33 31% 361/4 33% 36'% 18 V 25 22% 18% 19% 17% 20% 17% 20% 32% 32% 32% 32%' 32 32 31 Va 32 60 63 59% 61% 58 13'% 13% 12%, 13% 12 12% 28'%. 29'% 28'% 29'A 26% 28% x30 __10 ; 7% 217/B 27 % 25 5 20 25 Virginian Ry Co New 22 % 21 25 preferred conv 21 30 W Wabash RR Waldorf System Walgreen Co 4%% 100 preferred 4% preferred Walker 100 (Hiram) Walworth Ward G W & Tobacco Electric Power 40% 42'A 37% 44 6% 7% 7'A 8 'A 16% 14% 15% 15'A 17'/e 101'% 105'% 100% 102'% 99% 102'A 100 7% 9% 18% 17 102'% 102'A 106 16% 13% 15% 12% 15 13 14% 13% 15% 12 137% 11% 13% 12% 13% 12% 35% 33 38% 31% 36% 29'/a 33% 28 31 24% 29 23% 27 25% 28% 26% 29% 16% 18% 15% 17% 16 18% 16% 187/a 18% 21% 17% 21'A 17'A 20% 19% 22% 20% 23% 24% 25% 24% 25% 25% 26% 25% 26% 26 27 26'A 27% 24% 26% 25'/a 26% 25% 12 7% 14% 14% 15% 14% 15% 18 20 20'/a 21% 20 22'A 13% 15 % 22% 24 16% 15 14 xl3 15 13'A 14 13% 14% 12% 14 21 X20 16% 14 13% 13 21% 20% " 19% 20% 19 22% 18% 22'A 13% 17% 14% 15% 15% 12% 15% 11% 13% 14 12% • 13'A 13% 26% 15% 5% 6% 5% 6% 5% 6% 5% 6% 5'A 67/a 7% 5% 6% 6'% 7% 6% 27% 25% 26% X26'A 28% 26% 28% 27% 30% 26'A 30% 26% 29% 29% 28'/a 85 83% 85% 83% 85 84 85% 84% 85% 84'A 85'A 84% 85% 27% 83% 85'A 83% 88'A 23% 20% 23% 21% 22% 20% 22 21% 23'A. 19 21% 20 27% 24% 28'% 20 .* 23% Xl9% 23% 18 y8 20'A 19% 20% 18% 20% 18% 25% 22% 25 Vb 21% 21'A 22% 21% • 1 4 84 , 20% 19% * 4%% 23% 26% 25% 100 pfd 111% 112 % 112% 100 100 5 • 100 1 __ 107% 108% 13% 14% 46 51 108 109% 108% 106'% 107! 108% 1081% 109% 109 109 106% 108 107 108 Wheeling & Lake Erie Ry Co 100 * common 107 107 105 106% 106 106% 16 12% 14% 13% 14% 12% 14% xl2% 16% 15% 17% Xl6'/e 45% 48% 45% 53'% 47% 54 7% 44% 52% 53 65'% 60% 108% 110 109% 108'% 110% 1081 a 7'A 9% 37% 41% 13 16% 12 % 28 32 % 27 28% 33'% 30 39'A 72 64% 69 69 30% 25% 27% 31% 26 7% 27 24% 24% 34'% 35% 30'% 36 29'% 104'A 105'A 103 105% 28% 23 26'A 19% 17 19% 16% 18% 15% 35 32% 35% 32% 34% 31% 33'% 32% 32 33% 32% 34% 33% 34% 33 34 €6% 73 67% 71 68% 71% 70% 72%. 69 19% 23% 19% 23 19% 24% 217/e 29% 25% 26% 25'/e 7% 177/e 31 25% 26% 26% 27% 24% 26% 30% 103 % 33 104% 31% 34% 32% 34% 33% 105% 103% 104"% 103'A 104% 24% 22% 22% 25'A 23 25% 9% • 41 50 47 35% 105 43% 51% 47 24 107% 109 8% 108 8% 46% 43% 17'A 15'A 16% 15 18% 18 33% 30 33 30 35'A 37 36'A 38% 36 41 46% 79'A 77 83'% .79 82% 87 31% 103% 10% 30% 37% 34'% 41% 28% 28'/a 29% 28 y8 29% 32% 32% 31'A x32% 30% 33% 34% 102% 104% 104% 105 24 104 28 105 27% 31% 27% 29 118 9% 48 48% 43% 30 32'A 59 27% 27 115 55 18 68% 109 40 115 115 55' 115 115 113 112% 49% 49'A 27% 112 112 108% 87% 16% 25 107 48% 8% 9% 51% 8%. 110 109 110% 110 8% 9% 8 » — 107% 106% 49'A 45% 49% 25'A 113'A 13% 9% 26% 105 23% 111% 46% 46% 44 25% 25% 114% 16 9% 22% 22% 113 50 • • Wheeling Steel Corp 24'A 8 30'A 114% - 14% 28 12.50 3.80% cum 100 Weston Electric Instrument Corp__12.50 109% 21'% 107 47% 18% Corp preferred series B 26% 114% 107'% 35% Electric 114 109% 16 (The) 113% 108% 100 Westinghouse Air Brake Co 21 Va 113 % 26% 25'% 113% 108 Va. 108% 31 cl A 112% 401 i • A 26% 25 27% 114 109% x39% Co 25% Xll2% 5 108% 41% 40 100 preferred 27% 114 44% 7% 10 100 Telegraph Co common 38% 34 8% 15'% 103 99 102% 7 8% 16% 24% Supply Co__ Western Maryland Ry Co series Xl00% 39 8% 15'% 9'A 2.50 series— Pacific RR 36% 18 . 29% C0___ 2nd 39% 36%. 39 Va 102 14% 5 Inc 65 48 8 101% • Auto New 36'% 34% 35 32% 104% 103 104% 103 105% 104 101 '/8 5 Air Lines Inc New 101 ya 3 Co__ Western Westinghouse 101'% 5 Western Union 104% 101'% ioi y8 10 — Co Preferred 4%% Preferred 29 % 101% preferred series B ■ 4.10% preferred series C__ West Virginia Coal & Coke West Virginia Pulp & Paper Co Western xl3% 99% 4.20% Western 12% 27% 102 preferred Penn non-cum 13 Va 29'A 97 1 West 4% 12'/a, 27% 8% 5 Kentucky Coal . 12% 29 15 Ye Inc West ■; 12'%. 27'A 8% West Indies Sugar Corp West Penn 13% 29 7% 18% Co convertible $4 • 12 28% 8 .— Oil <fc Snowdrift Co Wesson 61'/» 13% 30% 18 Wayne Pump Co__ Webster 59 127/8 29 8% Washington Gas Light Co Mills 60% 14 31% 19% Foundry & Pipe Corp Knitting ;59 12% 30 109 Warren Petroleum Corp Waukesha Motor 60% 14% 31% 17% 9 % 50% 13% 31 19 7% 52% 50'% 51% 50 14% 32% 13% 16 Warner Bros Pictures Inc Wayne 104% 33% 49% 59% 55% x31 1 • Co preferred Warren 57% 14 % 31% 103 31 * Ltd Co Baking 5%% 56 14 30% • * Inc Co 26'/a 31% 118 118 121% V 31% 25% 29% 38 37% — — — * 30'% 33 ' 29'A 32% ' 39% — 32% 35% ' 30% • 1 prior ^preferred SS)i 20 35% 81 86 84% 89 85 87% 85 90 90'A 92 86 90% 84 87'% 87 90 89 94 90 93% 89'A 92 30% 32 30% 41 33% 38% 30% 35% 30 Va 33% 28% 32% 26 29% 27% 28% 27% 29 29 31% 28% 29% 29% 31'A -fV convertible $5 White Dental Mfg Co (The iff •ftr % 21% 22% 23% 21% 22% 20% 23% 20% 25% 23%, 28% 42% 37% 47% 51 MotorcollIII——111 15% 16% 15% 16% 15% 17% 16 7/b 19% 18% 21% Sewing 31 36% 33% 35% 34% 44% 40' 45% 42 47% 38'A 47% 34 33% 34'% 34 35 34'% 35'A 34% 34% 34 34% 13% 12% 15'/a 14 '/a 17'/a 13% 16'A 13 14% White White New Machine Prior 1 Corg 1 common L—- Oil 41% 49% 47% 54% 34 33% 34 % 34'A 35 13% 16 15'A 16% xl5'A — - Co 18'A 35 35'% 15 16'A 15'A 16% 7'A ll7/a 34 13% 12% 6% 55 % 5% 6% 5% 6% 8 9% 8'/a 9'% 7% 8% 51% 54 % 50% 53 50 Va 51'% 48% 51% 50 52 51 56'A 55% 61 60 63'A 61 % 69'% '64'% 66% 64 12% 14% 5 % 6% 5% 7 6% 5%' 5% 8'A 8 9'A 16% ' 23% 35% 33% * « 25% 1 : ■ x 21% 35 — 33% preferred serTes A * 5'A 51% Inc '• 12% 13% l2% 13% 12'% 13% 12'/4 13% 12'% 14'/8 12 14 12 14 13% 14'A 14 15'/» 14 % 16 13% 15'A 13% 147% preferred i *77% 80% 80 % 82 80 82 80 81% 79'% 80'A 80 83 82 83% 83% 86 86% 91 87% 89% 85% 87% 83 85 ,'_10 10% 11'A 10'A 10% 10% 11 10% 11 10'A 10% 9% 10% 10 % 9% 10% 10% 12 11'A 12 .11% 12 IO7/8 13% 10 19% 22%" 21'A 22% 21 'A 22% 20% 21% 19'% 20% 17'A 20% 18% xi7% 18% i7ya 18%:. 1-7% 13%- % A Willys-Overland Motors Inc., $4.50 conv Wilson Co & $4.25 Wilson-Jones Co Wisconsin Electric Power Co Rights — ' 6% 44 — 20 preferred Wilcox 90 34 — 1 87 100 preferred Woolworth (F W) 139% 141 ; Co 140% 140 xl40'A 141 141% 141 141% 141% 142 137 140 142 142 140 167/a Xl77/a 142 139 142 V 138'% ' 17% 138%' 1 138 18% 140 34 32% 48 33 35% 34% 39 34 36% 35'% 40% 35 40% 35% 38% 38% 43% 43% 45% 40 44 39% 44 41'% 45% 50% 10 10 Woodward Iron Co 139'A , 70 y4 48% 51 48'A 50% 47% 50% 47% 48% 46'/a 49% 43 47% 43% 48 44% 48% 45% 48'A 44% 46% 42'A 45% ■ * , -v Worthington (Del) Corp & Machine Pump * common Prior preferred 4%% series 100 preferred 4%% conv series_100 ■Prior 1—• Wright Aeronautical Corp Wrigley (Wm) Jr Co (Del) Worsted Wyandotte • 5 Co 25 Yale & Towne Manufacturing Co York New common value, par a 20% 19'% 21% 21% 16% 19% 19 23% 21'A 22% 19% 24% 74 72 76 71 75 69 73 71% 75% 73% 77 74% 77 75 77 74% 76% 76 80% 80 % 86'A 78% 86% 71% 80 79 87% 85 89% 87 89 88 91 88 .95% 85 88'% 83 85 83'' 87% 84%. 88% 80, 83% 79 87 90 V 81 85% 84 91 88 94% /, 89 98% v80 84'A 11% 8 9'A 83% 86 80 84 V* 70 88% 80'A 72 77, 74 77 77% 82% 73% .77% 12 11 % 12% 11 12'A 11 16 13% 15% 13% 15'A 12% 14% 12 13 ; 12% 21'/» 33% 32% 35% 29% X35'/4 27 30'A 27% 30% X28% 35'A 34'A 36% 34 367 X33% 38 84% 84 88 11% 13% 10% 13 11'A 12% 27 29% 28,'A 30 28 10-vear on 12'A 11'.8 11% 11'A 13 Ye 12% 14% 10% 14'A 9'A 113/a 10% 113/4 10% 12 1074 12% 10'4 9% 36 VB 37% 37 41'A 42 43'A 38 4274 34% 37% 36'A 38'A 36'A 39 40% 4274 38% 36% 41 31 28% 30% 2874 29% 29% 33 74 28'A 32 Ye 24'A 28% 27% 33% 30. 32% 32% 37% 30 28% 31 72% 30% 77% 28% 76'A 80% : 83% 79 84 82 Ye 94% 84% 98 Ye 82 3/4 933/8 92'A 96 7A 93% 45% 51% 11% 14 13% 15'A -13'A 14% 13% 14% 13% 15 Ye 12% 15% 12% 15% 15% 16% 15'% 13'A 31% 41 % 38% 52'A 44 % 69% 63'% 70'A 52'A 66'A 53'A 63% X40% 55% 41% 50'A 4% 5% 5% 5% 4% 6'/a 5% 3% 5 Ye 4'A 5 Ye 26% 77 r 6 5 Cash sale, x - Low High wd When delivered, Ex-dividend, Low High 5 :: 101 101 1972 103.12 103.18 1980 High Low High 103.8 103.9 — — — — — 103.7 96.24 — 103.10 103.14 103.15 96.24 — — 7s 108% 10911 109 108% 109% 108 A 109% 110 108}* 10911 'A 71'A f 7s 3rd 61% 47'A 5'A 4% 47A 4% 4% X4 5'A July High Low 1950 August High Low October September High Low Low High High November Low - December High Low High — 103.15 103.20 — — 103.6 103.9 103.4 103.10 102.20 102.29 102.26 102.29 102.11 102.24 102.6 102.19 114 108 % 109% 108 A 113 1151J 114,V 116% 113^ 114'%- 114jV 115% 113% 117% 76'% 76% 77% 77% 96 96 96 95%, 95% 96 97% 52'4 51®4 53% 47'% 49% 50 53 52 3 52 3% 76'% 76% —«. . 79 93% 46'A 49 47'A 49% 51 % 54% 52 527'a 51% 51% ... 79 85% 85% 54 «... 54% • 79 80 —— l># —— 933A «... , 78% 78% 79 • w 94% 79 90 90 3A 54 54'/a 55 55% 55 55 55% 55'A 53% 53% 54% 55 53% 533/4 55 55 55 55 46 'A 48% 48% 51 52 52 52% 53 5234 48 48 52% 53 46% 4 8'A 47'/2 51 523i 52% 53 53 52 52'4 53 53% 48 48 51% 53 46 Ye 47% 47'% 52'A 52 54'A 52'A 53 51% 5174 52% 52% — 50 52% 52'4 52% 53 53 48 48 53 53 53 51% 53% 53% 49 49 53 53 53% — 54 54% 55 55% 55 55 53% 53% 36 35% 38% 38 39% 38 40 39 393A 37% 39 101% 1023/4 100 101% 98 101 99 100% 102 94% fH O O .1957 series- 1957 .1958 1955 5s .1956 .1957 .1967 ' 47 48'/2 47% 49 52 52% 52 53 46 Va 48% 49 51'% 54'A 54'A 52 52% 51% 46% 48% 47% 49% 52 52 53 53 5174 52 51 51 35 36% 35% 39 28% 40% 37% 39% 37% 38 7a 36 39% 3374 100% 1 10234 103 101'% 102% 1013A 10274 104 103 103 74 100% 103% 104 'A 103% 104 102'% 104 102 103 102'% 103'A 103 103% 10334 95% 97'A 97 98% 96% 94)4 96% 94'4 96 95'4 88% 91% 89% 93 96'A 96% ' 97 93% 84% ' ■ 97% sale, 96 98'A 87 98% 102 94 90% 96 9374 1003A 54 74 55% 53% 54 Ye 55% V® 1023/4 ■ • —— 54% 101% 54% 101 1021/a _ 9974 101% 99 101% 95% 97 95 97 90 94'A 91% 93% 93% 953A 95 96'A 89% 95 93 95% 973/8 87% 93% 94 95% 951.4 97% 94 97% 87 94% 89 94 90 92% 92% 96 9474 9574 88'A 94% 95% 96 98 95 98% 88 94% 90 923A 90 92% 92 96% 95 96 89 95 9574 9674 93 9 6 3/4 84% 93% 88% 91% 89% 91 91 95 93% 95% 85 93'A 90 92% 92% 95'% 93% 90 92 92 9374 93% .96% 1955 106% 107% 106 107% 106 .1955 115% 116% 115'% 116'% 114% x 1033/a 94 53 97'% 91 Ve- rCash sale, 98% 55% 96% 9174 " 97 Ye 1023/4 — 55 - 97 89% sale. — '■ 96 90 t Odd-lot —- 89 3/e .1962 Belgium.1 (Kingdom of) 6s_——. External sinking fund 7s 4 ' .1966 — 80% 80% 75 — 1945 3'As —-10-year 3'As—— 20-year 3'As— 20-year 3%s ,—— Deferred-delivery 50% •<" 4% 18% 1945 10-year a - 96 •r 937a .1978 Australia 61 453a X17 ' 75 71 1945 series 7s s 19% , 94'A 1957 sec 53'A 16'A 49'A 94'A 1947 series External s f 7s series External "7s 1st series. External Low — 103.11 103.16 1945 f June May April Low High 47% 17'A wi When issued, y Ex-rights. .1968 f — 51% 15'A Securities Bank- 1948 s 4% 11% Bonds Foreign Government s 4 NEW YORK BOND RECORD - Mareh February Low .1962 TTScorpmatCeatstock!!-!Z External 106'A. 103 51% 1957 2 Vis VP External 104 36% Devel— zu-year^-—— of 1950 due. Agricultural Mortgage 76% 393/4 .... Reconst & York City 82 26 10% Deferred delivery sale, 2 Yo New 7 7'/a 20'A 38 January for 28% X30 23'A • 1 BONDS Bk , 21 11% 1950 Intern'l ; 17% * Products Corp— °No 16% 70 79% 0 Zenith Radio Co Zonite 19'A 73 75 40 • • ——— Steel Door Youngstown 89 82. 16% 70 79% 10% 50 cumulative 4% % 7.4 85 80 19% 73 18'/a x70'% 37 1 Corp preferredYoung (L A) Spring & Wire Corp Youngstown Sheet & Tube Co . 19%. 72% 79% 17 69% 107'A 106% 107% 10674 107% 107% 108y8 106 106% 102% 105% 103% 104'/a 104 105 105 106% 100 103% 116% 114% 115% 114 % 116 115 116 107% 115 108 112 108 111 109 110% 110% 111 110% 112 Bold Ex-interest. . H The Commercial and Financial Chronicle (366) A ■ Low High Low High Low High High $ per Share Low High \ $ per Share > Gulf Gulf Texas Pacific Coal Texas Pacific Textron Oil Co— Co convertible Fair The convertible preferred Conv 15% 16% 16% 19% 18% 22% 20% 22% 19 22% 21% 24% 70% 73% 69% 74 % 70% 74 70% 74% 70% 74 63% 74 73% 77% 77% 85% 82 86% 82% 97% 90% 96% 27% 22% 33 31% 34% 31% 35 32 37% 32 % 39% 33% 39% 61% 62% 70% 69 89% 76 89 76 83% 75 81% 84 20% 23% 52 60% 58% 65% 56% 64 50 53 51% 53 48 55 48% 60% 55 58% 56 62% 58% 63 60% 85 76% 11% 11 11% 10 11% 10 14 12 13% 12 14% 13% 14% 13% 17% 15% 19% 15% 17 17% xl6% 18% 17% 21% 10% 12% 11% 12% 16% 8% 32Va 15% 16% 31% 37% 13 13 12% Inc Products 36% 38% 4% 17% 7 52 4% 19% 7% 55% 3% New common 11% 10% 14% 16 % 15% 16 9% 13% 10% 14 9% 11% 8% 10% 8% 11'A 10% 12% 35% 41% 35% 43 34% 36% 33% 36 X32% 35 32% 35% 33% 36 35% X33% 13 12% 12% 12% 13 12% 13% 7% 12% 13 13% 13% .12% 13% 13 5% 7 6% 8% 7% 41 38% 40 39% 15% 11 7 6 39 40 7 6% 7 6 40% 42 •4% Tide preferred Oil Associated Water 40 7% 55 pfd preferred 7% 55% 6% 6% 64% (The) Co Edison Toledo 13 % 7% 8 40 41 16% 9% 40 42 42% 99% 98% 100 10% 11% 10% 13% 35 37 34% 38 12% 13% 12% 8% 73i 7 37% 13% 8% 40 39 41% 5% 23% 6% 6 4% 5% 3% 4% 3% 3% 3% 4% 3% 4% 3% 23% 3% 20 22% 23% .22% 23% 23% 22%- 23 % 22'% 5% 6% 8% 7% 66 70% 36% 6 7% 7 73% 6% 28% 8% ": 66% 71% 7% 5% 25 52% 97% 100 98 61% X66 61% 52% 60 66 99% 99% 100 99 101 2% 3% 101 % 99 3% 3% 2% 100% " J 42% 101% 103 2% J% 32 103 3 33* 3% 5% 3% 3% 4% 3% 3% 3% 2% 3% 2% 32% 40 33% 39% 34% 37 29% 36% 27% 29% 27% 31 28% 30 26 31 % 25 30% 27 32 24 x23 23% 25% 24% 25% 25% 30% 26% 30 26% 30 29% 30% 29 313/e 31 32 3% 313/8 34 32% 38% 105% 106% 105% 106% 4% 4% 106% 10G 106% 105 & 105% 105% 105 j I 106% X104JJ 105% 14% 15% 14% 16% 14% 16 15% 17% 13% 17% 14% 16% 16 20 18% 19% 17% 19% 17% 20% 17% 19% 34 16% 36% 14% 34 100% 99 , 42% 4% 39 24% 96% 96 96 96 4% 42% 22 5 57% 51% 105% 106 • Co Roller Bearing 94% • Timken-Detroit Axle Co Timken 9 10'A 17% 65% 9 105 called at 8 15% ■t 24 3% 20% 4% 20% 65% 6 59% 3% 4 20% 18% 7% 52% 7% 7 3% 19% 18% 19 18 52% ; 5 3% 4% . 3% 38 10 Co (called at $106) $3.75 $3.75 — 100 * * preferred $3.50 10% 17% 14% 34 —5 Thompson-Starrett Co Inc 15% 14 16 41 6 39% 40% 5 New common 10% 6% 6 37% 15 • Co Thompson (J R) 6% • —1 Corp (The) Thomas Steel Co 5% ' ~ 13% 24 51 % 47% 12% 19 % 61% 58 44 7% 23% 23 45% 55% 14'A 7'A 22% 21% 18% 20% 23 55 59% 48 V* 30% 27% 23% 24 20% 22% 20% 53 45% 50 pfd $2.50 cum Thompson 20% 53% 1 Co Avenue Transit Third High $ per Share 17 -* Co Thermoid December Low High 72% 23% * 5 * preferred— Thatcher Glass Mfg Co Inc—* $2.40 cum Low $ per Share 15'A 1 — Inc $1.25 November High $ per Share 69 21 _100 : . Pacific Ry & Low High $ per Share • 10 50c Sub-share ctfs Low Thursday, January 18, 1951 October September High $ per Share . 20% Land Trust— Texas Low High Low % per Share . 10 Producing Co Sulphur Co Texas Texas & August July June May Low High $ per Share $ per Share $ per Share $ per Share April March February January Low STOCKS '• . 35% 33% 35% 34 38 36% 38 33% 37% 33% 38 37% 42 39% 423/8 40 43% 39 44% 38 43% 9% 5 10 16% 17% 16 % 16% 18% 17% 19 16% 19'A 14% 16'A '15% 16% 17 y» 16% 17%. 15% 18% 16% 19% 16% 20% 17% 17% 19% 15% _2 18% 20% 18% 20% 15% 18% 153A 19% 17% 20% 16% 16% 16% 19% 17% 25 3A 16% 17% 15 16 15% 16% xl6% 17% 15 16% 15% 17% 17 19 18 18% 19% 18% Transcontinetal <fc West Air Line Inc_5 Transue & Williams Steel Forging • 18% 20% 17% 22 18 21 14% 16% 16% 19% 15% 18 Tri-Continental Corp 1 8% 9% $6 preferred ;— * 104% 108 Truax-Traer Coal Co— ——5 10 12% Twentieth Cent Fox Film Corp * 23 25% $1.50 preferred ——*'■ 35% 36% $4.50 prior preferred* 102 103 Twin City Rapid Transit Co * 8% 10% 5% conv prior preferred 50 29% 34% Twin Coach Co— ..———14% 6 Transamerica Corp 9% 9% 10% 9% 10% 109% 107% 109% 108% 110% 11 11% 8% 9% 9% 10% 93/, 11% 105% 109% 104% 105% 109% 105% 108% 105% 107% 106% 13% 11% 13% 12% 14% 14% 15% 14% 15% 14% 153/8 22% 18% 20% 18% 20% 20% 21% 20% 25% 21% 25 343% 32% 34 32% 33'A 33 34% 34% 35% 35 35% 98% 100% 100% 9 11 10% 109 xll% 12% 10% 12% 10% 21% 24% 20% 22% 20% 22% x20% 36% 34% 36% 34% 35% x333/4 35 .. 102% 8% 9% 1003/B X103 102 103 11% 12% 9% 31% 33% 32% 38% 34'A 4% 5% 4% 6% 5% 102 12% 10% 39 ; 323% 6% 99 102 101% 13% 12% 9 100% 99 123/4 10% 11% 34% 37 : 5% 100% 11 9% IO7 7% 33% 32% 37% 33% 5% 6% 5'A 7% 6% 100% 101 9% 10S 11% 107% 11% 93/8 110% 10% 9% 107% , 109% 14'A 17% X20 % 22% 19 21% 343/4 35% 34% 35'A 101% 102 16% 102'A 14'A- 99 % 100 12% 11% 12% 11% 13 11% 12% 11% 12% 36% 35% 38% 35 39 34% 36% 34 37'A 7% 8 7% 9 9% 9 7% , 7% 97* • U 10% 1 Corp (The) CJnderwood Corp , Union Asbestos At Rubber Co TJdylite 7 —• 5 Oil 4% Aircraft United preferred Board United Carbon Carton & 11% 11 11% 11% 13% 123/8.. 13% 12% 13 12% 13% 42 40 43%- 42% 46% 44% 47 44 46% 43% 47% 12% 11%. 12% 11% 12 10% 12% 31 303/4 34% x32% 47% 44% 13% 12% 12% 27% 28% 12% 27 45% 42% 111% 41% 44% 112% ' 112% 12% 12 3% 12 12% 11% 12% 39% 10% 29% 12 29% 27% 30% 28 30% 27% 33% 27% 51 44 50% 40% 43% 45 98 92 91% 103% 103% 104% 27% 25% 25% Dyewood 105 % 106% 105% 107% 27% 25% 273/4 24% 27-% 104% 107 104% 107% 25% 27% 26% 30% 28 33 30% 33% 29% 32% 28'A 32% 105% 107 106 106%-- 35% 87% 84% 89% 84 % 88 85 88 81 88% 82 98 96% 99% 96% 1003/4 94% 99 91%' 100 94 105 52% 50% 52% 50% 52 50 3A 52 51 52 3/8 51'A 53 53 54 50% 533A 50% 51% 50'A 513 i 50 52 31'A 33 31% 34 31% 34% <31% 33% 31 33 31% 33 31 33% 32% 34% 33% 36% 34 363A 34Vf 36% 34 38 25'/a 27% 26'A 28% 26 27% 26% 31% 293/g 31% 27% 30 28% 33% 31% 34'A 29% 32% 29% 313/4 32% ' 30% 37% 106 % 110'A 108'A 1103/4 110% 13% 173A 133A 157A 109 109'A 108% 108% 14 'A 16% 14% 16% 15% 17% 153/4 86'A 80'A 87 30'A 32% 30'A 31% 106'A 106% 108% 9% 8 3/8 8 34 , 42 106% 108% 106% 137/s 183/a 16 18% 15% 17% 16% 19 16'A 19% 17 3A 24% 88% 1033/4 108 112 109 112 108% 108 109 109'A 110 83% 87 84 87% 87 8 8'A 80 85 79% 90 87 90% 85% 87 86% 90 33 28 323/8. 28% 30% 28 31% 24% 29% 25% 273/a 26% 30% 29% 30% 29 110 1073/4 1073/4 108% 108% 111% 111% 108% 9L% 85% 30% 9% 106% 107% 7% 83/4 7% 8% 35 37 40 112 108% 81'A * 100 107 107% 153/4 110 x30 363/4 36% 38% 37% 49 46 53 52 26 40'A 38 52 28 109% 8% 10 83/4 40% 42 . 110 10% 40% 34 9 32% 111 109 10% 10% 36% 35% 37% 30% 108 3/a 106 39 % r-i 0 CO W -.03 108% 16% 11% 15% 15% 18% 373/4 15 41% 38% 44% 40% 48 28% 29 110 ■ 35% 27% 12% 13 13% -31 ' i;,V 3'A 4 3% 47% 48% 44% 3% 49, 2% 45% 3% 4 3% 3% 33/4 8'A 93/8 8% 10 3/4 10% — 3% ■ — 25% 23 28 3 3% 3 •'-#* • 3% 2% 26% 26 29 • " •' V" ' „ 27 32 ■ * ' ' ' 28% ■ • —— 31% 3'A 47% 2% 3'A 23/4 3% 2% 3% 40% 41% 38% 42'A 41'A 43'A 40% 3% 11 % 83A 11% 9 12 75 58 16 4%. 3'A 4 3% 4 4 10% 11% 64 73% 67 71 21% 20% 22% 9% 10'A 4'A 9% 11% 67% 12% 66 8% 70% ■ —- 28% 31 4 4% 83/4 12 . 41 3% 37A . 3% 2% 41% 4'A 37% ' 36'A 3% 42 49% 43 —' 2% 3% 4'/a — 25 24 41% 50 ' 3% 3 44% 3% 4'A 3% 9 9% 9 67% 70 47% 4% 10-% 71 68 62% 72% 17% 19'A 16'A 18% 24% 19% 24% 19% 23% 40% 43% 40% 42% 423/4 46'A 43 45% 42% 44%| 41 43% 39 43% 42% 44% 44 'A 473/4 47% 53'A x47 % 51% 47% 53 57% 56 60% 58 61'A 58% 60% 58% 63 % 57% 653A 50% 59 54 65% X62 % 65% 63% 66'A 60% 66% 56 3/4 62% • Co 53% Mfrs & «fc 17% 19% 17% 18'A 17% 19% 17% 18% 173/4 18% 16% 183/4 14% 16% 15% 18% 17% 19'A 18'A 19% 18% 20% 173/4 20 27'A 26% 29 26% 28 26% 29'A 26 28% 25'/a 287/a 22% 26 % 23% 25'/« 24% 27% 27% 28% 26% 28% 27 277s 143/4 13'A 16% 123A Securities Corp—_ 8% 11% 14'A 13 14 12 % 14'A 12% 15 14 15 13% 153/8 13% 14% 20'A 17'A 183/4 17% 18% 16'A 18% 15% 18% 17% 18'A 13% 22% 19% 21% 18% 20 17% 19% 17'A 19% 42 X36% 40% 22'A 23% 18% 22% 17 20 17'A 18% 17 3/8 18% 16'A 18 3/8 15'A 17% 17% 18% 18 22 19% 21% 27% 30% 27% 30 28'/a 31% 29% 31% 30% 33% 29 363/4 27'/a 323A 31% 37 34% 37% 35% 39% 35 '/a ■ 103% 105 101'A 1043/4 103 100 102% 105 104 106% 1023A 105% 18% 15% 16% 15 16% 15% 15% 187A 143/4 113% 120'A 116 123% 116% 1243/4 123% 1337/« 118% 135 -100 182% 184% 186 188 186 189 186% 189 1863A 1883/4 183 185% 5 100 8% 10'A .' 46% 54'/2 Chemicals Inc 1* Machinery Corp— 17 15% 9 8% io%- 49% 22% 2 5 3/4 23 • 9 93/4 503/4 24 9% 51 9% 9% 11% 9% 10% 11% 9 53 101% 1023A 17% 15 90% 10%. 503A 101 181% 8% 48% 17 95% 118% 184'A 184 18% 21% 104% 127 103% 1143A 182% 185% 182% 183% 183% 183% 9% 18% 22% 19% 22% 55% 67% 61 68% 16% 14% 32% 30% 34% 18% 20% 18 20% 153/B 19% * 28'A 31% 30% 32% 303/4 42% 39 44% 43 51'A 46 54H4 47 57% 56% 62 56% 61% 56% 15'A 17'A 16% 18 16'/a 17 16 16% 15% 16% 14% 15% 14% 17% 16 17% 153/4 163/g 8% 8% 8% 8 8% 7% 8% 8)4 8% 16% 8% 16 8'A 8% 8% 8'A 8% 44'A 49% 42% 45% 41% 37% 40% 38 36% 38% 36% 41% 38 41% 37% 40% 35 37% 77 69 72 73 76% 72 75 72 74% 73% 76 38% 10 1 Co series preferred Ac Mining 1st Refin preferred 693/4 24% 97 42% 41% 44% 39 7A 44% 128% 133% 129% 133% 100 1263/4 130% Co_50 37% 40% 37 39 67 67% 663A 673/4 253A 28% 29% 30%. _» 100 Stockyards United 139 * Co 21 140 142 213/4 21% 142% 33% x64 72% 75 65% 70% 31% 27% 31 25% 30% 23% 27% 24% 293A 273/4 x31% 27% 31% 27% 33% 31% 97% 95 97 91% 95 88% 91 92% 93% 933/4 94% 95% 96 96 97 96% 43% 413/4 47% 383/4 46 % 383/s 45% 44% 47% 45 51% 46 52% 131'A 128% 129% 1353/4 129% 137% 142% 137% 141% 138% 143% '96 39% 129 136 142'A 2nd preferred preferred convertible Wallpaper Inc convertible preferred cum 383/a 37 41% 39% 52 »A 47% 58% 51'A 62% 52% 683A 57% 64% 58% 63'A 57 62% 54% 58% 58 61 59 65'A 65 67% 65 67 60 66 30% 33% 31% 33% 31 37 31% 36% 35% 39 37% 393A 383/B 42% 38 42 37% 42% 146'A 142 146 142% 145% 144% 149 146'A 148'A 148% 151 143% 150% 18% 19% 19 20 19 19% 19% 20 44 43% 44 43 44% 5% 42% 6% 43 9% 10% 142% , 140 '/a 22 144 142 213/4 21 44 42 21'A 20% 19% 203A 43% 6% 44% 42% 44% 5% 6 5% 6% 5% 6% 6'A 63A 5% 5 10% 11% 10% 11 103/4 11% 103/4 11% 103/4 11% 9% 92 »/2 91% 94 Universal-Cyclops 8% Leaf Corp— Steel Laboratories Universal Inc Co Universal Pictures Co Inc 15 4 3/a 97% 100 4'A 273A 15% 16 5 'A • 23 4% 23 x25 161 3% 25 166 163% — 92% 97% 95% 3% 3% 3% 24 25 153/4 16 5% 22% 25% 16% 170 169% 92 3% 16% 15% 3% 4% 243/4 4'A 26 25 26'A 16% 5'A 43/4 6'A 4'A x22% 24% 170 3/a 170'A 172% 19% 3 16% 5% 172 2 94 24% 4% 4% 24% 24 4% 24% 40 148 xl8% 42 5% 151% 233A 174 174 xll 19% 18% 19% 43% 41% 42 6% 53A 5% 6% 5% 6% 5% 6% 9% 95% 93'A 3% 2% 10% 9% 10% 10'A 10% 10 10% 93'A 94'A 94% 94% 94% 94% 91% 94 193/4 5% 25 174% 92 17% 4 20% 174 3'A 23A 24% 23% 24% 20% 223/4 19% 20 4% 43/8 22 4% 4'A 21 177 22 22 174 24'A 175 175 2% 9 94% 2% 6% 10% 95 3% 23A 3 23A 24% 3% 25 38% 434 24% 3% 2% 22% 23% 22% 23 22% 25 20% 24% 22'A 24% 21% 24 4% 23% 172% 176 5 24% 174 3% 22% 174 4% 23 % 176 3% 22% 168 5 23% 176 10 3/» 113/a 10'/a 61% 56% 9% 11% 59'A 61 53 10% 56% 10% 8% 53 48 ■ i .• 8% 45 . 9% - 19% 7% 9% 7% 8% 45% 49% 45% 503/4 8 48% 24'A 1 - 9% 9% 8% 10% 503A 49% 55 % 54 57 53% 57 50'A 25 24% 24% 24% 25% 25% 253A 24'A 55% 27' 1/64 1 & Rights 3% 100 " preferred Light Co cum Power 1 1 Inc 95 27 100 Tobacco preferred 4%% ♦ 51% 33% 57/a 2 97% 135% 40% 5% 50 131 34 Stores Corp— non-cum 453/4 40% 139'A X42 132 513A- 8 34% 41% 43 137 453/g 18 35% 1 Corp 7% 70 25 42 8% 8 72 41% 43 14% 33% 32% 21% 8% 38 30% 22 8% 70 273A 96% 34% 40 26% 72 27% 96% 8 40% 38% 42% 713/4 70 37% 50 Corp 38% 8% 25% 71% 29% 10 Co 8 95 70 24% A-—_100 non-cum preferred Universal 38 61 20 Corp preferred United United . x33% 1 preferred $4.20 14 % 64% 33% 28% 24% 183/a 10% 57 12 38% 21 29 15 185 59 323/8 24% 17% 20% 110% 10 18% 28% 14 17% 97% 183 57 29 25% 15 102'A 123% 11% 60 58 101 58% 10% 57 27% 20 115 187 11% 12% 18% 17% 103% 56 23% 53 18% 102% 18% 10% 14'A 51 993A *-» O O vOJ 00 s 108% 52% 25% 53 51 ■ 101% 102 11 52% 31% 54 22 10 15 99 102 19% 10 A— Co non-cum 1% 13 17'A 120% convertible class U. S Tobacco 11% 22 % 110 Smelting Steel 13% 18% •; * & Foundry cum 123/4 24 18% • preferred Rubber 14% Xl3% 1 preferred-— cum 3A 22'A preferred-. Plywood 23% 26'A —_1 Inc — Foreign cum -25 13% Paramount Theatres 1st 21% 10 Playing Card Utah 106% 29% 185A 3 %& 4% 95% 105 75% U & Pipe $6 94 16'A Lines 7% 106%. 107 96 " 61% 4% °/o 1. 94% 112% 110% 97 19% Industrial S 113 933A 78% Partic U 111% 110% 98 95. 99% 96 98 16 U 6 Leather Co 7% 95% 70 Hoffman S 96% 95 18% 4%%. U 96%. 78% preferred S 95 113 112% 17 7 Vo U 111% 103% 70 Freight Co Gypsum Co— S 55% 50% 1 Cos_ Coal S S 493i 17% $4.50 ■ 54 71 U S & U 46% 16'A Ctfs of Int U 48% 48% 64% Merch United S 39% 46% 5 Fruit United U 34%. 83 » United Gas Corp •' 39% 88% ♦ Corp Electric United U S 97 33% 51% —— Corp United Gas Improvement Co 6 113 101% 37' 82% preferred United U 112% 100 34% Engineering «fc Foundry Co —5 7% U 114 100 1-1%... 12% 37% 64 United U S 112% 101% 12 11% 50 Cigar-Whelan Stores Corp.-30C convertible preferred--100 1 Corporation (The) ex-div_. United 113% 101% 105% — $3.50 111% 100% 25% " United 113% 46% 104% 27 ' United 112 98 95 96% 93 92% 46 43 % 100% 47% 112%' 113% 113% 112 96 103 —10 Corp Co_ Fastener United-Carr 10% 45% * cumulative pref of America— $4.50 . 13% 41 100 Biscuit United 11% 47 —10 preferred Inc Airlines % 4% United 12 44% 5 Corp convertible 5% 11% 47 • Union Tank Car Co United n% 42% 90'A —50 preferred non-cum 10% 44% 96 50 Pacific RR Co Union 11 41% 42 25 of California Co 10% 43 111% , Union 11 42 12 Paper & Bag 10 44% 26% Corp • Union Carbide & Carbon Corp— • Union Electric Co of Mo $4.50 series--* $3.70 series preferred— * $3.50 series preferred .—* Preferred $4 series-. :—* Union 11% 42%: A 28% 30% — 9% 12 11% 8% 10 1/128 3/128 V Vanadium Corp Van Norman Van Raalte Sugar 5% Victor Shreveport Ac non-cum dividend 28% 9% 10'A 103A 9% 11% 11 12% 11 12% 11 13% 12% 14 12% 16'A 27% 28% 28 33% 32 34% 30 34% 27% 31% 31% 34 31 38% 30% 32% 31 36 29'A 31% 6% 12% 14% 13 % 13% 13% 14'A 13 14 13% 14 13% 14 13% 173/s 16% 17% 1534 1 7% 16'A 15 15% 20% 22 3 8 21% 22% 22 26% 223A 25% 22 24'A X22% 22% 22% 26% 23% 24% 98 98% 98% 98% 97% 102% 102% 100 % 100% 102% 102 3A 98 98 98% 98% 5 Works-.: 3%% cum preferred Virginia-Carolina Chemical 6% 3038 10% 28% 45 473/4 45% 49% Pacific Ry Co_100 preferred Chemical 29% 9% 24% 100 Co Vick Chemical Co Vicks 34% 10% 27% 2.50 Inc Vertientes-Camaguey 24% 9 26 • Co Co 21% 2.50 —10 of America partic 100 Corp * preferred—100 20% 99 6% 23% 101 8% 20% 22% 100 7% 79 96% 81% 19% 19% 21% 96% 7 23% 273/4 10% 100 273A 46% 100 100 26 93A 24% 29% II1/4 101 46% 50% 103 25 9% 243A 28% 29% 513/4 99'A 99 99% 98% 993/4 8% 7 7% 7% 9% 45% 98 6% 104 513/4 99 8% 102 39% 97% 32 105 41% 47% 100 100 6% 93 86 89'A 88% 96 84 92 83% 20% 21% 20% 21% 17% 20% 16% 19 115% 116% 115% 116% 115% 116% 115% X1033/4 104'A 104 105% 45 X43 101 100 46% 100% 24% 16% 27% 101 101 102% 102% 102'A 102'A 25% 44% 101 28% 47% 101 9% $5 dividend $4.04 10 preferred dividend 100 preferred— For footnotes see page 100 13. 115 117 115 116 115% 116% 103% 44'A 100 7% 47% 46 49% 100'A 100 101% 10% 8% 112% 105% 115 19% 18'A 20 11% 8% 7% 9% 7% 92% 91% 100% 98% 17% 18% 18 ya 19% 18% 117% 114% 116% 115 116 115'A 116 115'A 116'A 105% 106 105 105 104'A 105 104'A 106% 106 ' Virginia Electric Ac Power Co 18% 102'A xl5 88% 87% 22 31% 7% 73/i 20% 28% 101' 103 104 483/4 283/4 88% 87 18% 9% 101 x44 % 100% 7 24% 23% ' 116% 104% X115 19% 97 18% Volume 173 Number 4978 . . The Commercial and Financial Chronicle . 1950 January STOCKS Low Low High $ per Low High June April Low High High $ per Share May Low High Low f per Share March $ per Share Share NEW YORK STOCK RECORD - February (367) $ per Share $ per Share 1950 - July Low High 15 August Low High $ per Share September High $ per Share Low October Low High $ per Share November Low High $ per Share High $ per Share December Low High $ per Share Virginia Iron Coal & Coke— 47« 25 6% - 20 22% 21% 22% 21 21% 20% 22% 21 22 20% 20% 19% 21 21% 25 25 30 29 29% 30 28% 31% 27% 30 27 31% 29% 32% 46% 28% 31% 291/0 30 27% 29% 27% 31% 24Va 25 preferred conv Virginian Ry Co 29% 26% 321% 28% 26% 27 % 25% 28 31% 26% 28% 28 29'% 29% 331% 27% 32% 30% 29% 29% 29% X30% 28 % 301% 28% Visking Corp (The) Detinning Co 29% 29% 31% 31% 33 31% 361/4 33% (The) New 36% 18 22% 18% 19% 17% 20% 17% 20% 32% 32% 32% 32%"' 32 32 31% 32 61% 28% 30'% 36% 36 37 33 36% 33% 37% 33'/a 36% 29 % 33 28 29% 28% 30% 28 20 30% 31% 5 Vulcan 24 29 25 preferred 1 28% 29 % 28% 29% 29 % 30 27% 29 % 29% 36 33 35 32% 38 35% 43% % 10 7% 31% 20 preferred x30 32 32 32... 35 35 48 34% 34 J51 35% 35% 36 35 32% 34% 32% 33% W Wabash RR 4%% Co Waldorf System Walgreen Co preferred 100 4% preferred Walker (Hiram) Walworth G 56 100 ♦ Ltd W & 31 Baking Co 5% % preferred 7% 1 109 1 60% 59 60% 59 61 % 60 63 59 % 58 65 12% 14 12% 13% 12 13% 12Ve 12% 12% 13% 12% xl3% 13% 13%, 13% 12 31% 30% 28% 29% 12% 29 27'A 12%, 30 29 27% 29%. 27% 29 % 28% 29 % 281/2 29'/4 26 % 28% 104% 103 104% 101% 101% 101 i/a 36% 40% 42% 48 47 52 47 53 46% 52% 103 99% 101% 39% 36 % 39% 36% 8% 8% 9% 8% 18 19% 101% 104% 8 18% 15% 34% 8% 8 17% 102 97 50% 52% 50% 14% 31% 35 32% 19 51 % 50 13% 31 105 % 104 9% 16 60% 49% 14% 32% 13% x31 104% 33[% 103 • Co Ward 14% 31% 30 % 59% 55% 57% 14 • ♦ Inc xl 00% 7 8% 1011/8 38% 37% 44 7% 7% 34 6% 8% 18 151/2 16% 15% 16% 14% 15% 103 99 102i% 39 101% 102 1011/a 1051% 100% 102 >/2 99% 102% 8% 15% 17% 100 102% 7% 9% 17 7% 7% 8% 17% 19% 17% 20% 1674 19% 104 % 105% 1041/4 105% 101% 1051% 18% 102 % 106 3%. 7%. 9% 5 14% 16V4 13% 15% 12% 15 13 14% 13% 15% 12 " 13% 11% 13% 12% 13% 12% 137/e 12% 13% 1?% 13% 11 12% 10 29% 35 % 33 38% 31% 36% 29% 33% 28 31 24% 29 23% 27 25% 28% 26% 29% 26% 32% 29 35% 3 16% 18>A 15% 17% 16 18 % 16% 18% 18% 21% 17% 21% 171/4 19% 22% 20% 23% 20% 20% 27% 24% 29% Washington Gas Light Co • 24 V4 25% 24% 25% 25% 26% 25% 26% 26 27 261% 27% 24% 20% 26% 29% 24% 26 Warren, Petroleum Corp_. 25% 26% 25% 26% 25% 26% 25% 26% 25% 26 12% 14% 14% 15% 14% 15% 14% 151/a 14% 16% 14% 17% 18 20 20% 21% 20 22% 21 22% 20% 22% 20% 22% 16% 13% 6% Warner Bros Pictures Inc Warren Foundry & Pipe Corp Waukesha Motor 5 Co Wayne Knitting Mills 5 ; Tobacco Oil Wesson 1 convertible •*$4 Kentucky West Penn 221/4 13% 17% 15 15% 14% 11% 15% 12% 15% 13% 14 12% v < 13% 14 15% 14% 13 6% 5% 6% 5% 6% 5% 6% 7% 5% 6% 6% 7% 6% X26% 28% 26% 28% 27% 30% 261% 30% 26% 29% 27% 29% 28% 30% 28% 30 27% 7% 31% 28 34 85 83% 85% 83% 85 84 85% 84% 85% 84% 851/4 84% 85% 83% 85% 83% 88V4 85 87% 85 871/4 84% 86%' 20 351/4' 84 5 ' ' 8 6% 7%. 15% 7 7% 20% 23% 20% 23% 21% 20% 22 21% 23% 19 21% 27% 24% 28% 25 28 29% 28% 21% 20 23% Xl9% 23% 18% 20% 19% 20% 18% 20% 18% 25% 22% 25% 19 % 21% 22% 21"% 25% 23 24% 22% 24% 22 .* 23 V« 26%, 25% 27% 25% 27% 25 26% 25% 26% 21% 26% 21 i/a 24% 22% 25% 23% 25% 24% 25% 24 26% 25% -100 pfd 111% 112V* 112% 113% 113% 113% 114% 1131/a 114% 113 114% lll'/a 113% 110% 113 111% 112 110 112 107 107% 107 107 104% 105% 105 105% 105 1<?5 105 1061/2 105 106% 104% 106 107 108 107 108 100 __100 5 Coal & Coke —• Pulp & Paper Co 4%% series— 100 , Air Lines Inc Auto 18% 26% West Virginia Western 22% 1 ;_4 4%% Western 19 5% preferred series C— Preferred 20% 25% CO— 4.10% . 19% 6% preferred series B__ West Virginia 12% 16% * 4.20% - 14%. 27% Coal Co Power Co West Penn 16% 14 13% 21 X20 14 15 5% preferred Electric 24 21% 13% 24% West Indies Sugar Corp West 20% 13% 13 5 Inc___ Snowdrift Co & 22% 14 Xl3 15% Inc___2.50 Wayne Pump Co__ Webster 13 Ye 14 __1 22% 112% 114 Xll2% 114 114 108% 46 108 108% 108% 109% 107% 108% 1061/2 108y2 109% 109% 109 109 106% 108 107 108 14% 12% 14% 16 13% 16 47% 51 109% 7% 108% 108 % 107% 108% 13% 14% 109% 107 50 46% 49% 45% 108% 109% 108% 110% 9% 8% 9% 8% 9% 108% 9% 110 : -v; 8 48 13% 109 16% 15% 44% 52% 'v 108% 110 - 107% :y 7% 17% 53 107 8% 7% 9% xl2% 54% 47% 53% 110% 8% 14% 12% 14% 45% 110 - 65% 109 8% 9% 106 106% Xl6 % 18 60% 16 8% 110% 9'A 9% Xl5% 18 27%' 27% 15% 64 68 109 109 10% 17% 61% 68% 108 X26 74 110 111 66% 109 r" 18% ; 78 ' 110% 10% 9% 11% 9% 13%' i Western Supply Co__ 10 41% 40 X39% 44% 40% 46% 45% 51% 47 50 41 48% 37% 41% 40 46% 43% 48 46 50% 40% 48% 38% 41% 16% 19% 17 " 19% 16% 18% 15% 17% 13" 16% 12% 15% 30 ./ 16% 15 18% 15% 22% 15% 18 15% 23% 31% 17% 33% 33 30 38% 31 37 34 100 100 16 '18% 31 35% 31 35 * 28 32% 32 33% 100 66% 73 67% "71" • 19% 23% 19% Westinghouse Air Brake Co (The) • Electric Corp 12.50 3.80% cum preferred series B 100 25% 26% 26% 27% 30 % 33 31% 34% 105% 103% 4% Maryland Ry Co 2nd preferred non-cum Pacific Western Preferred series Union Western RR Co— A , ; cl A Telegraph Co Westinghouse Weston Electric Instrument Corp__12.50 Wheeling & Lake Erie Ry Co Wheeling Steel Corp 1 New common $5 105 104% 22% 26% 28 32% 27 35% 31% 34% 33% 34% 33 34 28% 33% 30 391/4 36% 38% 36 41 39 47 40% 467/8 42% 55 71% 70% 72% 69 72 64% 69 69 77 83% 79 82% 78% 89 83% 87 85 88% 19% 24% 21% 29% 25% 30% 25% 27 30% 37% 34% 41% 36% 41% 36% 43% 40 44 £ 24% 26% 25 26% 251% 27% 24% 31% 26% 79% 31% ;J 24% 28% 28% 29% 28% 29% 28% 33% 30 32% 29% 33 % 32% 34% 33% 35% 341/8 35% 301/a 36 29% 32% 31% x32% 30% 33% 32 34% 32 34% 311/4 35% 24% 112 104% 1031/4 104% 104% 1051/4 103 105% 104% 103 104 % 28% 23 26% 115 24 115 55 , 103% 104 105 24 105 27 29 115 28 115 55' 115 113 118 102% 27% ; 32 28% 30 103% 104% 29% 321/4 1211/2 118 121% 32% 41% 102% 28% 104% 34% 59 118 129 129 4912 43% 49% 47 51% 49% 27'A 27% 27% 31% 26% 31% 25% 31% 29% 35% 32% 38 37% 33 29 30% 35% 81 86 84% 89 85 87% 85~~ 90~" 90% 92 86 90% 84% 87% 87 90 87 90 89 94 90 93% 89 % 92 30% 32 30% 41 38% 30% 35% 30% 33% 28% 32% 26% 29% 27% 28% 27% 29 29 31% 28% 29% 29% 311% 23 !/b 28% 44 » _% convertible 25% 23 25% 22% 112% 34% 32% 35% 32% 23 22% 112 331/B 32% 68% 30% common, New 100 * 103% ; prior ,preferred • White Dental Mfg Co (The SS)_ 20 Rights • I 39% % - A A A % 17% 16% 19% 18% 21% 17% 21% 17% 21% 22% 23% 21% 22% 20% 23% 20% 25% 44% 40' 45% 42 47% 38% 47% 30% 42% 37% 44 41% 49% 47% 54% 47% 51 ■ . Motor 1 15% 16% 15% 16% 1 31 36% 33V4 35% 21% 25% 18% 23% 20 33% 34 33% 34 " 341/2 34 35 34% 35% 34% 34% 34 34% 34 " 34 33% 34% 34% 35~~ 35 351/2 35 351/2 & 13% 13% 12% 14% 13% 12% 15% 141/e 17% 13% 161/4 13 14% 13% 16 151/4 16% xl5% 16% 15 16'A 15% 16% 1 5% —51 % 6% 55 % '5% 6% 5% 6% 5% 8 9% 8% 9% 7% 8% 71/4 11% 51% 54% 53 50% 51% 48% 6% 51% 50 52 51 56% 55% 61 60 631/4 6 lVa 691/2 641/2 66% 64 12% 13% l2% 13% 13% 12% 13 % 12'% 14% 12 14 12 14 13% 14% 14 15% 141/2 16 13% 151/4. 13% 14% * '_10 '77% 80% 80 V2 82 82 80 81'A 79V2 80% 80 83 82 83% 83% 86 86% 91 87% 89% 85% 87% 83 85 10% 11% 101/4 10% 11 10% 11 10% 10% 9% 10% 9% 10% 9% 10% 10% 12 111/4 12 lli/e 12 10% 13% 10 19% 22% 21% 22% 22% 20% 21% 19% 20% 17 % 20% 16% 18% Xl7% 18% 17% 18 '/a 17% 13% 16% X17% % White A Co_— White Sewing Machine Corg 1 New common Prior preferred Oil Co Wilcox Willys-Overland Motors Inc $4.50 conv preferred serfes Wilson Co & $4.25 A Inc preferred Wilson-Jones Co Wisconsin Electric Power Co preferred!——Ill——II"—-100 6% Worthington (Del) Pump 34 33 35% 48 50% 48% ♦ 100 Prior preferred 4%% conv series_100 Wright Aeronautical Corp —• Wrigley (Wm) Jr Co (Del) • Wyandotte Worsted Co 5 preferred Young (L A) Spring & Wire Corp Youngstown Sheet & Tube Co Zonite Products Corp *No par value, a Bk 2%s 10-vear 1950 Of New 142 140 142 142 ~ 142 139 138% 138% 138 18% 140 36% 35% 40% 35 40% 35% 38% 38% 43% 43% 45% 40 44 39% 44 41% 45% 50% 47% 48% 46% 49% 43 47% 43% 48 44% 48% 45% 48% 44% 46% 42 'A 45 % 20% 21 16% 191/4 16% 20% 19% 21% 21% 16% 19% 19 23% 21% 22% 19% 24% 73 70 74 72 76 71 75 69 73 71% 75% 73% 77 74% 77 75 77 74 % 76% 79% 88% 75 79% 76 80% 80% 86% 78% 86% 71% 80 79 87% 85 89% 87 89 88 91 88 95% 83 85 83 87% 84%. 88% 80> 83% 79 88% 87 90 81 85% 84 91 88 94% 89 98% v80 89% 83% 86 80 84% 70 80'A 72 77, 74 77 77% 82% 12. 11%' 12% 11 12% 11 16 13% 15% 13% 15% 12% 14% 35% 29% 30% 27% 30% x28% 76% 84 % 84 88 84% 10% 13 11% 12% 11% 27 29% 2&% 30 10% 11% 40 • 28% X30 28 17% 23 % 77% 26 82 73% .77% 12 13 12% 21% 34 36% .r*-V 33% 32% x35% 27 34% 35% 36% X33 % 38 26% 72% 10% 12% 11% 11% 11% 13% 12% 143 h 10% 141/8 9% 11% 10% 11% 10% 12 10% 121/8 IOV4 11% 9% 38 39% 36% 37% 37 411/4 42 43% 38 42% 34% 37% 36% 381/4 36'A 39 401% 42% 38% 40% 36% 41 30% 77% 37 28% 31 28% 30% 28% 29% 29% 33 % 28'A 32% 24% 28% 27% 33% 30 32% 321/a 37% 30 36% 28% 31 761/4 80% 77 83% 79 82% 94% 84% 98% 82% 93% 92% 96% 93% 51% 51% 47% 106% 53% 45% 50% 45% 51% 15% -13% 14% 131% 14% 13% 15% 12% 15% 12% 15% 15% 16% 15% 17'A 16% 19% 18% 15% 18% 52% 44% 69% 63% 70% 52% 66% 53% 63% x40% 55% 43% 54% 49% 61 50% 61% 47% 54% 41% 50% 5% 5% 4% 6% 5% 3% 5% 4% 4% 5% 4% .4% ,5% 4% 4% 11% 14 13% 31% 4% 41% 5% 38% 6 5 sale, r Cash Low x February Low High High wd When delivered, Ex-dividend, 5 wi When issued. 4 March Low High April Low High May Low High 104 103 4%. : X17 X4 11% 5% y Ex-rights. NEW YORK BOND RECORD - , June Low High 1950 August High July Low High Low October September Low Low High November High Low High December Low High Devel— 1957 1972 - - 3s__I 20-vear 2% " 34 13% v Reconst & for 140 85 January Intern'l 137 17% 70% 70 1950 BONDS 142 9% 47% 11% Deferred delivery sale. 141% 8 8% 19% X70% • 1 Zenith Radio Co 141% 5% 73 18% 17 19%. 69% 72% 74 79% 85 *89 80 82, • Steel Door 141 6% 50% —0 New common 141% 5%' 39 34 % 1 50 • • cumulative Youngstown xl40% 141 25 Co Corp 4% % 80 51 series Yale & Towne Manufacturing 5% 140 32% Machine Corp & common Prior, preferred 4% % York 139% 139% 141 10 Co (F W) 7 10 Woodward Iron Co Woolworth 34% - 1962 due— 101 101 103.12 103.18 — — A — — 103.7 103.9 — — — 103.8 103.15 96.24 96.24 -- — 103.10 103.14 — — — -- — 103.11 103.16 ' __ -- 103.15 103.20 — — — 103.4 103.6 103.9 — 103.10 102.20 102.29 102.26 102.29 102.11 102.24 102.6 102.19 -- York City Bonds Tr3SnScorporltCeatstock!!!!!Z —1980 108% 10932 108% 109% 71% 93% 94% 108 A 109% 110 109 96 108]3 10932 108% 109% 114 108 A 113 115 5J 113 114 A 116% A 114% 114 A 115% 113% 117% '* Foreign Government Securities Agricultural Mortgage Bank— Guaranteed sinking fund 6s Guaranteed sinking fund 6s Akershus (King of Norway) 4s 1947 1948 1968 (Dept) coll 7s series A__1945 s f 7s series B 1945 s f 7s series C —1945 External s f 7s series D : 1945 External "7s 1st series— —1957 External sec s f 7s 2nd series—1957 External sec s f 7s 3rd series—1957 30-year 3s $ bonds-.——1978 Antwerp (City) external 5s1958 Antioquia External External ■ " Australia 10-year 10-year 20-year 20-year 15-year 5s_i——* — i-July 15 1955 46% 49 46% 46% 46% 47 46% 46% 35 48% 48% 47% 48% 48% 48% 36% 103% 104% 102 J%s ; -1956 3%s————4 *957 3 %s —--—. 1967 3%s_ -r——-—,-1966 3%s « i 1962 94% 94% 88% 1955 106% 1955 115% Belgium." (Kingdom of) -6s—,— External sinking fund 7s___ a 75 71% 93% Deferred -delivery sale, 90 89% 103 96% 96 91 % 91% 91%- 77% 94% 76% 96 76% 96 76% 95% 80% 76% 95%, 77% 96 79 96 50 47'4 49% 51% 54% 52 52% 51% 52% 51% 53% 47% 49% 48% 51 52 52 52% 53 51% 52% 52% 52% 48 48 52% 51 52% 52% 53 53 52 52% 53 53% 48 48 51 % 52% 52 54% 52% 53 51% 51% 52% 52% 50 52% 52% 53 53 48 48 53 53 53% : sale. 80 78% 79 79 94% 90 90% 54 54% 55 55 55% 55 55% 54% 78% 55 % 55 52% 53 54% 79 93% ' 55% 53 47% 54 80% 85% 53 47 % 55% 53% 54% 55 53% 53% 55 55 55 55 ♦ 53 53 53% 53% 52% 52 49 51% 54% 54 % 52 52% 51% 51% 49 49 53 53 53% 55% 54% 47% 49% 52 52 53 53 51% 52 51 51 54 54% 55 55% 55 55 53% 35% 39 28% 40 3 37% 39% 37% 38% 36 39% 33% 36 35% 38% 38 39 % 38 40 39 39% 37% 103% 104 102% 104 102% 103 101% 102% 101% 102% 100% 101% 102% 100 101% 98 V 101 99 102% 103% 103 103% 103% 104 103 103% 100'A 103% 96 98% 102 100% 102 95 74 97% 97 98% 96% 98 % 87 90% 96 93 94% 95% 97 95 97 93% 93 % 95% 95 96% 89% 95 47% 49 52 4 97% 97% 98 % 53% 94 102% 100% 94 . 54 % 100% 102% 101% 54% 101 102% 53% 39 99% 101% 99 101% 90 94 % 95 % 96% 96% 97 96 97 96% 97% 95% 97% 87% 93% 89% 93% 91% 89% 93 93% 94% 94 95% 95 % 97% 94 97% 87 94% 89 94 90 92 V2 92% 96 94% 95% 88% 94% 98 95 98% 88 94% 90 92% 90 92 % 92 96% 95 96 89 95 93 90 92% 92% 95% 93% 95% 96 90 9/ 92 93% 93% 96 % 95% 96% 93% 88% 91% 89% 91 95 95% 85 93% 107% 106- 107% 106- 107% 106% 107% 106% 107% 107% 108% 106 106% 102% 105% 103% 104% 104 105 105 106% 100 103% 116% 115% 116% 114% 116% 114% 115% 114% 116 115 116 107% 115 108 112 108 111 109 110% 110% 111 110% 112 96% 84% — t Odd-lot 53 79 85% 97% rCash sale, x Bold Ex-interest. 91 93% The Commercial and Financial Chronicle Stamped pursuant to Plan A (interest reduced to 3.5%)—1978 External s f Low High 77Vz 79% 80 8 l'ft 85 88 85 Low August Low High High Low 91% 89 89 77 4 77 . High October September Low High 81 84 Thursday, January 18, 1951 . November Lew High 853/4 Low High 85% 63 69 54 1 54 60 3ft 62 62 63% 62% 63% 63 66 59% 86 " 85 85 74 , 76 80 80 84% 85 84 84 84 85 81 'ft 81% 65 63 643ft 60 63% 52% 56% 55% 61 62 62% 60% 62% 62 63% 56% 61 77 80 80 84 85 83% 84 85 81 81% 56% 55% 60 613ft 62'ft 61 62 63% 57 61% 82% 83% 60 60 64% 64 69 75 75% 76 81 81 86 1979 6%s of 1927—*>—1957 53 545/a 54% 57 56 60 60 ' Plan A * 73 75 76 76% 76% 84 84 84 85 85 85 77 53 76 54% 76 54% 56 56% CO 60 65 63 64% 63 G4% 52% 81 84 86 88 89 89 90 (interest reduced to 3.5%)_,.1978 57 57'ft — — 61 66 ' 66 69 69 71% 69 69 54 ; 5114 53 52 55 55% 53% 58 63 673/4 70 62 69% 55 1 55% 77 85 90 f pursuant to (interest reduced to bonds of 1931 Stamped pursuant to Plan A (interest reduced to 3.375% )_1979 3%s external dollar bonds High 70 57% 74 73 s Stamped Low 68% 57 73 Plan A 3.375% )_1979 Central Ry 30-year 7s 1952 Stamped pursuant to Plan A External December 89 High 85 — 84% 55% (interest reduced to 3.375% )_ July Jane May Low 89 High 1957 1926 6'fts of pursuant to Stamped Low High 75 1941 external 8s— (U S of) Brazil Low High April March February January Low BONDS .. 58% 62 — 54 — t623ft 64 62% 63% 63 66 59% 64% 61 „ 66 60% 63 56% 60 'ft 773ft 79'ft funding 5% (Plan 1944 of No. No. 2 Series No. 3—* — 68 67% 69 69 75 79% 77% 81 78 1 79 78 79% 77% 75% 79 76 81% 65% 66% 66% 68% 72 72'ft 77 76 77 6% t76% 68% 69 70 73 72'ft 723/8 72% 72% 75 76'ft 73 73'ft 65% — . 66% 65% 663ft 66'ft 72 71 75 73 77 71 t76% 68 ! 70% 68% 73 72'ft 73 3ft 72'ft 73 73% 76% 73 75% 67 72 71% 74 t74 77 71 77 66 " 72 70 73 71% 72 72 733ft 73% 73'ft t67 78 83% 82% 82% 68% 72 71 73 72 72% 72% 74 78 78 77 79% 70% 70% 79 79'ft 78 80'ft Series No. 4 65% 66% 65'ft 663ft Series No. 5 66 66 65% 66% Series No. 7 76 73% 73 — — — — 75% •»«. 77 80 75 76 76 76 76 77 80 76 76 76% 76% 75 79% 70 I 70 71% 653ft 74% 78 66 ; 66 70 70 74 78 68 69% 69% 67% 69% Series No. 11 63% 64 65% Series No. 12— 66 67 66% 67 Series No. 13 66% 68 64% 65% 65% 71% 64% 66 67% 70 65 66 No. 15 No. No. 17 Series No. 18— 63% 16 Series «... 75 75 ■. . - . — — 78 — 77'ft 78% 78% 75 76 76 73% 75 75% 75% t73 'ft 75 74% 71 74% 71 • , 70 75% 75% 68 68 76% 77 75 75 76 76% 75 73% 743ft 72 75 73 75 72% 74 72 72 74 74% 79 80 76 76 73 75 71'ft 72 75% 72 73'ft 75% 71 71 72% 72% 72% 70 % 70 73 74 71% 72 76 _ 72 71% 715/s 71% 72 80% 71 • 70% 72 80 (2 77% 75 ' . 72 72 78 'ft 78 75% — «« 68 68 78 72% •' ' 68% 70 72'ft 71 71 78% 74% 72% 73 72 70% 72 72 68 77 t78 73% 78 72 78 74% 69 78 14 No. Series 77% 77 68 Series 73 75 71(4 65 3ft 9 10 65% t72 76% 77'ft 77 75% No. No. «... . 75 74'ft 73 Series 66% 63% 80% 69 68 67% 69% 69 'ft 8 72% 73 — 743/s Series Series 773ft 67>ft 65% 1——— Series No. 66 Bi Series Series 63'ft 71% 71 71 ' " Series No. No. 74 74 72% 72% 75% 66 67 70 71 76 76 65% No. 23 Series No. 24 No. 25 No. 26 II 72 74 i. \ 76 72% 72% 71% 72%, 71% 73 70% 78 78 77 78% 77% 78% 66 74% 76% — 71 71 «— -- • 67 67 64% 64% 64% 66 70 71% 75 75 76% 64 64 Series ... 77 I —— 65 3/8 66 68% 68 3ft 713ft 71% 76 76% 68 j 68 68 70 74 74 68 ( 68 76 76 78 78 66%' 67 70% 78 78 78 78 78 J 68 71% 71% 78 78 71 71 — Series 70% | I" 80 65% 68 66 63 % Series 77 71 75% 65 65 70 22 Series No. . — 21 No. 71 66 67 64% 20 Series 71 65% -- 19 Series — 69 68 70 72% 68% 72 ' • 71 71 • —— —_ 72 72 71 71 72 71 68 71'ft 75% 73 74 72 72 73% 73% 743ft 743ft 74% 75'ft 76 76 74 74'ft 74 76 „ ' Series No. No. 28 Series No. 29 Series Brisbane 65 30 No. Caldas — Valley Chile ■*.«. — . 77% — . 104 103% 1033ft 103% 103 104% 103% 103% 103% 103'ft 101 A 100'ft 101A 100'ft 110-3/8 9932 103 104% 103'ft 70% «* 68 103% 393/8 38% 100 99% 98 97 — 70% 70% 71 72 71% 72% —— ' } 104% i 39% 38% 35% 101% 101'ft 101 102 101 1013/8 100% 101% 100% 101 1073ft 106 % 107% 106% 107'ft 106 107 105% 106% 102% 102'ft 102% 102'ft 1013ft 102% 101% 101% 38 3ft 39 35% . —• — __ 40% 38 — — — 33% 60 39 38 3ft 403ft 38 393ft 36% 36% 40 40 44 47 45% (28'/a 36% 39 38% 100% 993ft 100% 100'ft 38% 39% 105 101 100% 1013ft 99% 101% 102% 101% 102% 100'ft 101'ft 100 101 % 100% 1013ft 35% 39% 99% 100 104% 106 « 38% - J 37 47% 29 30% 31 32% 34 343ft 343ft 36% 37% 38% 40 45 46 46 46% 46 48 50 51% 30% 30% 33% 323ft 34 333ft 363ft 35 38 36% 30% 36% 39 39 41 41 46 48 49 33% 37 35% 49 37% Ry external sinking fund 6s_Jan 1961 6s assented Jan 1961 36% 28% 36% 28% 46 48 48% 51 36% 32% 32 sinking fund 6s___Sept 1961 —Sept 1961 46% 46% 49% 28 % 36% 36% 33 35% 34% 36% 49 assented 6s Feb 1961 —Feb 1961 6s 100% 1013ft 101'ft 101 101'ft 58% 38% 39% 39 39% 47(4 38% 1013ft 50% 50 51 — External 1963 >1963 -1993 sinking fund 6s assented 6s External f s : bonds $ 29 2-3s assented 6s Chilean 7s Cons 1962 — Munic assented 35 — 30% 30% 29% 29% 33% 33% 40 44% 46% 29 29% 31% 31% . ,, 28% 26% , 29% 28% „ I960 33 34 33% 36 45% 46 48 363/8 37 37% 36% 36% 48% 49% 47% 47% 47% 50 50'ft 50% 48 49 33% 36% 343/4 343ft 35'ft 367ft 37% 38 36 36% 49 49% 48 48 47'/4 47% 50'ft 50% 48 49 36% 343/4 36% 35% 37 36% 37% 36% 36% 49% 47'ft 483/4 50% 50% 50 50 343/4 35% 35% 37 36% 363ft 36% 36% 51 51 34% 34% 363ft 36 3/8 37% 37% 36% 36% 36% i - 33% 46 32% 333ft 33% 36 46% 46% 34 34 46% 46% 32% 32 'ft 34% 30 35% 40 44% 29% 30% 50 50 37% 32 Va ? 47 49 49 48 48 35% 37 34% 35 33% 35% 34% 34% 34% 37 37% 38 36% 37% 34% 38% 31 j 34% 323/4 357/3 33% 35% 333ft 35% 35 37 34% 35% 50% 47 : 47 50% 50% 48 48 37% 37% 47 1 48 — ' «-■ 343ft 36'ft 34'ft 33% 33 5ft 323ft 32% 40 33% 33% *»«. «... 47 ' 44% 47 - 33% • 36 36 46 46 34 29% 33% 33 33 34% 35 353/4 35'ft 39 39 44% 44% 45% 46% 46 49% 49 49 45 45 48 3ft 48% 29% 31% 35% 32% 33% 33 37 36% 38 33% 33% 36% 44 44 50 50 28% 36% 30% X28% 29% 31% 32% 33 34 34% 39 39 40 40 28% 2914 29% 29% 30% 33% 33 33% 33% 33% 5% " 5% 30% 31 46 46 32% 32% 35% 42% 47% 47% 33 4% 34% 343ft External sinking fund 3s_ 1947 1946 1947 Bank 6%s Sinking fund 7s of 1926 Sinking fund 7s of 1927— Mortgage Copenhagen (City) 5s—>—-—1952 25-year gold 4%s——1953 Rica (Republic of) 7s 1951 Costa Cundinamurca 1977 (Dept of) 36% 48 49 37% 38 85 85% 85% 36% 36% 36% 51 35% 48% 33% 3.6.% I ; 5(4 4% 4% 3% 3% 351/4 35% 367ft 37% 36% 36% 50 50 51 51 49 49 34% 343ft 351/4 37 47'ft 48 3ft 49 50% 50 % 50% 34% 36% 35'ft 36'ft 37% 37% a47% 50% 50% 49 49 35 35% 37% 37% 36% 36% 343ft 33ft 35 3'ft 7 36% 36% 6% 89% 88% 6 5'ft 88% 89% 89% 88(ft 89 49 47% 48% 46 (ft 48'ft 53 , 82 82 83% 87 85 87 85 79% 79% 84 % 84% 84% 87 87 87 85 85 42% 45 44% 49% 45 % 48% 45% 47% 44% 47 47% 53 52 52 48% 53 53 52 83 j- 84 85 87 45% 43% 47 90 90 41% 89% 4 6% 90 87 46% 50% 46% 52 52 52 52 52 48% 84% 84 90 86 89% 67 ■ 80% 80 75 78 66 80 87 84% 86 83 85% 79% 76'ft 80 24% 77% 72% 19% 48% 83 74 84 68 « 72'/a 66 68'ft 62 74 741ft 77'ft 71 74 62 22% 23% 23% 27% 25 % 28 26% 29% 25% 69 % 29% 23% 26 25% 27% 27% 33% 31'ft 33% 30% 33% 31 111% 110% 112 110 % 110 108% 108 3ft 108 108% 110% 111% 38% 38% 39 33% 38 87% 89% 86 87% 88 80 67 73 67 76% 77% Denmark (Kingdom) External gold External gold El Salvador 110% 114 110 110% 39 40% 110 110 110 39 35 36% 35 38% 40% 37% 112% 109 109 32 lint to— reduced 1960 20-yr extl 6s_1942 1955 1962 5%s 4%s_ (Republic of) 35% 36% 39 38% 39% 40% 39 39'ft 38% 38% 52% 50% 52 49 53% ^ 50 45 52% 46% 46% 47 53 53 53 413ft 48 99% 98 99% 96 101% x85% 93 85 87 85 96% 93 94% 94 97% 94 94% 90 97% 92% 97 % 79% 85'ft 92% 85 81'ft 87% 93 87 89% 91% 91% 84% 81% 91 89% 82% 91 88% 79% 1 86% 70 82% 73 78 71 793ft 79% 82 76% 81 70% 76'ft 75 ' 80 75 75 753ft 753ft 76 76 76% 76% 64 59'ft 60 58'ft 59'ft 60 54 603ft 607ft 54 633ft 62% 63% 52% 54 55% 55'ft 50 54% 52% a57 50% 51% 52% 90% 85% 75% 97% 93% 97% 99 88% 99% 97 92% 96 94% 96% 85 84% 92% 90% 91% , 45 — Estonia (Republic) 7s———1967 Great Consolidated Elec Pow— 73% 73% 75 75 75% 76% 77 80 55(4 49% 11'A 57% 55% 58 59 63 61'ft 63 62% 63 50 50 50% 51 53% 53% 54% 55 55 A—-———1944 1st 6%s gen mtge——»——1950 Greek Government 7s part paid—1964 64 54 j 1114 11 54 8% — mtge ser part paid———-——>——>1968 Helsingfors extl 6%s——I960 (City) Credit Works Public series Italian 9% 10% 9 10% 11 9%~ 9% 10% 9 64% 62% 64 68% 70 68% 102% 64 103 72 8% 71 101% 101% 42% 40% 42% 38%, 41% 35 —1977 38 41(4 38% 40% 34% 38% 36% 38 35% 38 ■—>—————1947 62 59 59 Utility Credit 9% 9% 9% 83ft 9'ft 8% 9% 7 7% 6% 8 8% 9% 73ft 8'ft 7'ft 8% 6% 70% 70% 101% 'i ■ — 102 65 65% 102'ft • 61 62 - • • 61 102 32 34 30% 373ft 36y« ; 38% 33% 38 28% 33V2 32 38 28% 33 30 31% 30 35 34% 59% '35% 33% 59% 35% 273ft 32% 49% 49% 51% 53% 56% 561/2 29% 34% 34% 36 32 53 53 51 60 60 61 - 100% 102 ■ 41% 38% 40% 35 38% 36% 38% 62 62 62 60% 61% 60% 60% 58% 59 60 60 67 69 71 62% 67% 64% 66 61%' 63 58 65 12% 15 14 14% 11% 16(5 14 15 11% 12% 11% 11% 7% 46% 47% 47% 51% 54 51% 53 51% 52%: 523/4 53% 48 3A 35% 49% 39' ; 100 37, 100 a 5%s extl loan of 1930.1 6%s„ 38 31% 38 29% 33% 30% 32 ■J 54% il% 52 —1954 36 273ft 32% 53% 1954 30-year 3s $ bonds'.— >1978 Metropolitan Water Sewerage & Drainage Board 5%s 1950 Mexican Irrigation— New assented (1942 agree) 1968 delivery sale, 35% 57% 47 47 55 60 'ft 52% 54% - 55% 35 100% e5% t Odd-lot sale. • 36' 101 5% rCash 5% sale. 6 X Sold 38% 99i 6 40% 38 ! 39% 38 38% 38 39 t 343A "9 83ft 49 y2 52 36 36% 10'ft 53 38% '9 12% - U5 11- 53 53 53 38% 39 38% 60% 53'ft 65 50% >>>1965 Mtge Bank) 7s„1957 73 35 61 Japanese (Imperial Govt)— 6%s extl loan of 1924 7% 71 102 . 37% 1977 , 75 30% 62 70 73ft 40% • —1952 - (Colombia) 101% 49 8% 7s»———1951 1-3S——— 7s Jugoslavia (State 103 103 102 51 46 8% 6% 9%72% 44% 46 6% i 63% 102 10% 50 45 10% 38"% External Deferred 9% 11 45% Institute a 62% 11% 10% 11% 10% for l-3s»— Italy (Kingdom of) Medellin 9% 13 42% Consortium B_. Public 11% 13% 48 >1960 (Republic)—Extl l-3s——1977 Italian 8% 46 40% Irish Free State external 5s Italian 113 I — 4s extl s f $ bonds Jan 1—* 1976 3%s extl s f $ bonds Jan 1 1976 3s extl s f $ bonds— —Jan 1 1976 1st 110% 109 1 1978 (Republic) assented extended Stamped to 6%) 7s 36% — 3s S bonds Czechoslovak 6s- 37% 51 (Republic of)— 4%s external debt 7s . 37'ft 51 47% 50% 7 36% a47'ft * 5(4 40% 47% 47% . 37% • " 30%*" vj 29 1970 49. 50% . 29% 78% Cuba 50% 34% (Republic of)— 1928 Colombia 49 35% 30 4% 5s 47% 34% 36% 28% 78% of 47% 36% 33% 28% 1951 6s 35 483ft 33% 28% 37% 30% Oct 1961 External sink fund gold 6s__Jan 1961 Colombia ' 45% 40 1960 7s — (Hukuang Ry) Chinese Govt ■ «... — 29 — 28% 36% 34'ft 47 35 ' „ —1962 6s f s 30 3ft 30% 39% ' 30 1961 assented— Guaranteed 30% „ 37% Mortgage 6s 29 29% 28 Bank 6%s.June 30 1957 6%s assented— 1957 S f 6%s of 1926 June 30 1961 6%s assented— 1961 Guaranteed s f 6s —Apr 30 1961 Chile 44% 30 33% 32% 35% 40 X29 • 1962 ——1962 1— assented 6s 6s-' fund sinking External 30% 39 39 assented 6s 30% 39 «... .— External «... 39'ft 36% 39 46 44% " • 105 100% 1003/4 49 External sinking fund 31 104% 1013ft 1013ft 59 % 49% x29 36% 28% I960 . 105'ft 100% 58 36 30% 38% sinking fund 6s— assented 6s 104% 100% 101% 30% assented- 7s External 393/4 39 ft i - 39% 38 105% 58 37% 993ft 100 'ft 106 Vt 35 45% 1942 >1960 100 104% 60 35'ft 100% 97 'ft 100ft 100% — 36 35% 99% 100 "" 35 99% 100 100% 100% 102%' 105% . external s f 7s—1942 (Republic) — 100 & 103% """ ■>_ __> : ' 107% 107 — 70 — 102% 107% 102% 103 1961 1974 ;—1975 8s— 1954 (Dept of) 3S——1978 3%S 2%s 25-year 25-year 25-year 2%s Carlsbad (City) Cauca 30-year 4s„1960 (Dominion of) 70 — 101 h 35 36 101% 102% 1978 (Dept of) 3s_—— 65 66 102% 102% 101% 102% 101 101 % —1958 1950 74 t74 * 66 101 % sinking fund 5s—1957 (City) Sinking fund gold 5s—_ Sinking fund gold 6s— Canada 66 —*» ' 65 t(>6 66 65 t66 — 66 t65 64% 64% 27 Series — . 450 44% 57, : 13 " '13% 10 11 ..553ft ,55 55% 53 39'ft 39 39% 37% 8%.>8% 8 .. .. '53% 39 100ft 6% Ex-interest. 6% 63/4 6% 63/4 63ft 7% w- 83ft 7% 7% Volume 173 Number 4978 . . The Commercial and Financial Chronicle , 1950 JanuaryLow High BONDS Mexico 5s (Republic ass't new (1942 agree) 1963 4s (assented 1954 ii7/8 12 12 12 12 July High 12% 12% 10 % 11 11%. 11% 11 10% 11% 12% August Low High 12% 11% f 12 y8 14 5% "i% "5% 5 Vi, 6% 5% 6 5% 6 6% 6% x6% 7% "7% 8% 8% r9Ti 9 V'o 9% 9% 9% 9%. 9% 9% 9% 8V4 9% 9% 10% 8% 9 9% 8% 9% 12 12% 13% 13 'A 13% 13% 13% 13 11% 12% 12%. 13%. 13 13 y4 13 13% 13 61% 137/a 12% 13% 59 Vi 61 57 58 57% 58%. 56 57 58 59 47 51 *A Stamped pursuant 33 34 34 Vi 35% 35% 35% 38%, 37 37% 37% 37% 35%, 35% 49 49 49 49 Plan to el2 - ,3 Vis sinking fund external Municipal Bank extl s f 5s 32 33 33% 33% 1957 (Kingdom) ext s f 4V2s sinking fund 4 (4s sinking fund external loan (City) 33 2008 3%s___ loan Low High High 13%, 14% 13% 13 Va 13 12 Vi 14% 13 Vs 13 14 12% 10 A 8% 96% 97% 97 99 8 7% 9% 9% 8% 8% 7% 11% 11% 12% 11% 12 12 12% 9% 11 10% 11% 11% 12 y8 11 y* 12 10% 11% 16 16 16% 16% 16%, 16%, 16 13% 15 14% 15% 16 16 VB 15 y2 16 49% 48 Vi 48% 55 16% 56 'A. 15% 49% 55 55%, 46 48 49 34% 9% 7% 11 35 % 36% 36% 35 Vi 36% 35% 35 y4 35% 35% 48 91/4 8% 11% 48 32 37 35% 35% 35% 98% % 99 99 99% 98% 100% 99% 102% 99% 102% 100 97% 99% 92 96% 92 96 99% 92 96 y2 88% 35%. 1956 95% 98% 96 Vi 98 98 99 98 1965 External external 9 1959 Norway 5'/2s external Low 49 2008 , Oriental Development December November High 7% A 2.125%) pursuant to Plan (Int reduced to 2.125%). (King) ftetobw low 7% 7V4 16 1958 Stamped Netherlands 14 V14 13% 13 Yb 11% 61 10 High 13% 11% 5'/a .1963 6%s_— Low 13 y2 11% s September High 12% — 12% 10 Low 8% —.———1952 (Int reduced to External s f 6%s Oslo 11 Low 1963 (1942 agree). (City of) 6%s External 6s 10% High 10 10 (1942 — Minas Geraes— ; 10% Low 1968 agree) assented new ass't new 4s High 1950 — 9(4 Small • Low June 9V4 Small 6s.1 High May 77/B 1910 (1942 agreement) Milan April 11 ass'td of 10 Vi to agreement) /___ new 4s elO ~9% 1904 1922 Low __ Small of March of)— Large 4s NEW YORK BOND RECORD — February Low High 17 (369) 99% 96 y4 98 y4 98 96 97% 97% 99 98 Va 99 98% 1963 __1957 1970 V2 997/8 34% 100 34% 36% 37%. 35% 36% 35% 102 y2 97 y2 100% 98% 102% 99% 94 89% 93 Vi 93 97 95 96 y2 94% 93 Vi 88 92%. 92'A 96% 96 95 86% 9lVi 91% 94 y4 95% 94 y4 95 94% 95 92 93 y8 92 y4 92 y4 91 Vi 92 Va 96% 96 96% 93% 95% 96 96 Vi 96% 98 y4 97 */» 98 97y2 100 97 92 92 99% 89% 95 87 92 91% 93 93 Vi. 94% 94 94% 95 Vi 99 98 99 90 98 95 88 Vb 90y4 98 99 VB 98 98% 98 y4 99% 99 99% 98 98 95 y4 95% 95 y2 95% 95% 96 96% 97% 98 35% 99% 101 100 96% 96 . -98 94% 95 Va 95% 96 96 y4 391/4 50 32 42 87 86% 87 90 93% 94 95% 94'A 95 48 48 48 48 Co Ltd— (30 year) 1953 (30 year) loan 1958 4'/2s 1955 42 95 96 98% 97% 83 45 35 50 Panama (Republic)— Stamped (assented) Stamped mod External Pernambuco (State) Stamped (Int Peru lean extl Natl loan extl Poland 44 31 1959 22 25 V8 90i/e 103 4'As 22 25% 25% 22% 25% 25% 8% 33 1958 1968 .... sinking fund gold Stamped (int. 7'As Int de Janeiro Stamped (int. 27% 27% 29% 27% 27% 28 % 24% 26% 271/4 28% 27% 29% 27% 27% 28% 24% 27% 26% 26y4 26 28% 27% 29% 27% 27% 28% 25 267/8 26% 7Vi 8% 7% 8 Vi 7% 15 Vi 73/4 15% 14% 14% 14 Stamped Plan 1953 reduced to (interest Plan 8% 8% 7% 9 7% 8% 7% "8% 71/4 7% 5 1921 1946 Stamped pursuant to Plan A (interest reduced to 2.5%)._1999 External sinking fund Stamped pursuant (interest 8% 10 8% 8% 7% 8% 7% 7% 6% 7% '6% 7% 7% 7% 8 7% 7% 5% 7% 5% Stamped (Int. 1967 7% 8% -- 371/4 38'A 38% 39 33% — 35 33% 34 34 36% 38 -- 35 Int External 40% 29 28% 29% 30 311/4 30% 31% 30 Vi 31% 28% 281/4 29% 29% 31% 30y4 32 30 »/2 31 Vi 28% 28% 29% 29 "Vi 32 30% 31% 30 Vi 31% 5% 6% 5'/2 6% 14 5>/a 7% *7 6 5% 6 6% 6'A 5Vi 6 "6% 7% 6% 6% 6% 5% 6% 5 6 *6 % 7% — 6'A 6% 4% 6 7% 7% 6 Vi 5" 6 Vi __ 6% 37% 39% 39% 38 36% — 37 32 t37 37 50% 52% 52 52 52% 52% 54 55 55% 55% 48 48 52 52 53Vi 39 39 37% 39 37% 40 38% 40% 39 41% 397/e 40% 33% 36 37% 37% 37% 44% 451/a 46 46 46 46% 46% 47%' 48 50 50 50 42% 47 47 47 32 34% 33% 34 34 35 34% 36% 35% 37% 34% 37% 31% 34% 33 34% -- — 54 54 58 58 —; 61% 61% 57% 57% 57% 571/4 ' 37% 37% 40 36% 37 38% 50% 36% 37 37% — — 52 Vi 55 55 55 38% 39% 39% 39% 40'A 38 40 47 47 47% 48 48 48 46% 46 Vi 34 35 34'A 35 33% 34% 32 Vi 34 57% 57% 57 Vi 57% 45 46 441/4 44Vi 401/4 41% 46% 4 6'A 49 49 47 49 35 35% 35% 36%/ 36 Vi 36% 52'/a 521/8 52 Vi 52 'A. 53% '*• — 38% 40% 41'A 42% 43% 45 46% 43% 43% 43% 44% 45 46% 48 48% 48% 31% 31% 31% 31% 32% 32% 36 365/8 48% 48% 49% 49Vi 49% 50 2004 2.25%) A 2.25%) to 34% 34% 34% 345/s 345/8 35% 34 34 — 43% 45 45 49% 49 50% 44 44 44 36 37 36% 38% 30% 32 33 VB 55% 55% 55% 55% 41 »/8 42% 43% 46 — — 34Vi 36% 52% - 39 39% 35% 39% — 33% 33% — 38% 38% — 39% 39% 42 ' 2004 1952 * -- — .' -- — — 41% 41% 68% — 59 38% 38% 39% — — 39% 40% 56% 55 55% — 72 72 40% 40% 55 w 59% 60% 59% 61% 57% 58 57 58% 56 58 57 57 57 57 59 63 63 63 — -- 75 75 69 50 52% 50 69 47 55 68 51% 68 — 1952 to pursuant Plan A 2.375% to 2001 sinking fund 6'/2s—1957 sec 331/8 33 Vi A 6'As (City) 8s reduced — 1966 Plan to (City of) Paulo 35% 371/4 Plan reduced Stamped 35 36 50% ; San 40% 2012 2%) 1926 to stamped (Int. 8% 38% gold 6s__1968 Plan A to pursuant reduced 10 — to reduced External 7s loan of — 14 A 2%)—2012 Rio Grande do Sul (State)— External 8s loan of 96 8% A 2.375%)___2001 to 104 96 A 1946 pursuant 104 991/2 14 9 8% 8 lOOVi 103% 47 26 8% 2006 to to 94'/8 103 26 9% 6'As secured 100 94% 26 Vi 9% 8s pursuant reduced External 100 91 26y4 9% to 2.25% (City) 100 36% 7% to 2.375%)_„2001 stamped reduced 96% 36% 9% Plan to 102 95 37% 1961 pursuant 101 96% 38 8s__1950 8s reduced 1966 102 95 1031/s 34% 1963 (City) 102 34% 1947 assented Alegre 96% 34 1940 7s f s 103 94% ~ 47 8% 7s ... loan assented 4'As Rome 90% 103% 44 25% series__19G0 assented External 7s 102 90 103% A f 6s 2nd series—1961 s 6s— 4%s Stabilization Rio 103% 2008 f sec 1st 103 88% 105 (Republic)— Gold Porto Plan 2.125%) 6s 103 93 105 1947 to s f s 103 89 1967 7s reduced to 103 1994 class B pursuant (Republic) extl Natl 1963 3'As ext ref 3'As sec 68 68 72 '' •/ 75% 66 66 — — . Stamped pursuant to Int reduced to 2% San Paulo (State) 2012 8s -- 56 56 56 1936 . Stamped pursuant to Plan A (interest reduced to 2.5%)__1990 External 8s (interest reduced to 2.5%)—1999 64% 73% 57 54% 57 56% -- 62 64 64 — a . -- 1 75 73% 76 Vi 77 77 73% 87 8 7 Vi 87% 88 88 87 71 73 71% 67% 69% 69 71 71% 73% 80 85 85 85 Va f 87 85'/8 67 63 loan Plan ; ' 73 70 ' 70 I 65 62% ; 63 65 77 73 >' 63 64 60 62 77 . 71%' 697/e 71% 84% 64 62% 69% — 60 60 77 68 84 Vi 77 59% 60 Vi — —, 59 60% 60 60 Vi A 6s pursuant Stamped 64% 87 to 2.25%)_2004 reduced dollar 65 69 80 to pursuant (interest ; 1 69% 1956 External water loan 7s External . 62 to Plan A pursuant Stamped ' 60 ; ■ 68 1950 Stamped - • Plan A 71% 70 73% 70 73 70 70 821/4 85 85 85 85 84 84 84 84% 70 71% 70 72% 71 73 70% 71% 70 71 65% 58 72 73 ~ 59 60 11% 11 14 121/4 14% 12% 61% -- 58 75 11 13% 12% 13 45 70 82 47% to (interest 1988 Plan A to 2%)___2012 66 69% 1962 reduced 11 14 11 lyb2 11% 14 10% 75 «... 68 75 75 60% 70 Serbs, Croats & Slovenes— External secured External secured 8s series 7s B Shinyetsu Elec Power Co Ltd— 6Vis 1st mtge s. f Silesia (Province) external 7s 4 '/2s 1958 5Vis 5Vis 5s Electric (40 (City extl loan Electric 1st 6s mtge $ 8% 13% 11 12% 12 13% 11 12% 92% 93 10% 9 1957 11% 7 7 8 9 10% 9% 10 10 8% 7% 7 93 93 11 '/a 8% 95% 96% 10 7 95Vi 7 10 7 6 Vi 96 95% 6% 96 5% 5% 96 97 5% 90 5 6 96 Vb , 90 5 4Vi 5 93% r91% 4% 93 7s 8 6 93'A 47 41 43 40'A 45 33% 50 321/4 37 44% 53 Vi 41% 47% 46% 50 45 51 93% 1953 4-4-V4-4 Vis 3 Vis Valle 6s— of bonds ; •- 6s readjustment 851A 90 86Vi 92 86 85% 82% 87JA 88 92 Vi 85% 89 87 91 89 Vi 911/4 89 88 90% 88 88 87 88Vi 87 91% 89 * 88% x 81 1978 83 86% 86 y2 % 85% 92% 921% 92Vi 95 94% 95 92 Vi 92 Vi 92Vi 95 80 Vi 1978 80% 80 Vi 80% 79>A 79% 791/4 791/4 791/4 142 7Vi 7 7'/a 5% 6Vi 88 Vi 881/a 88 Vi 88 881/2 90 7 6Va 90 90% Vi 911/4 93% 91% 93% 90% 92% 89 91 90% 90 % 89 90 90 91 92 88 89 Vi 88% 91 93Vi 96 96 96 96 97% 77% 82 82 781/4 78 »/4 80 7Vi 88% 94 77% 89Vi 88% 88 Vi 88 1984 91 93 89% 95 90 91% (Dept of) external 7s Valley (City) Yokohama 139 Vi 142 1979 conv (City external 9 1953 J__-___1958 assented.—.—— 4Vis 151 92 Vi 951/4 Cauca— Cauca See Warsaw 150 1964- 1979 readjust external 134'A 134 Vi 1960 151 1937)— readjustment conversion—1 external Del 150 138% 1946 fund 6s____ 37/8-4V«-4^s external 3 1945 of)— sinking External 93% 52 8s__ External 90 40% ; sinking fund ($ 5'A 5% 8% 92 .1952 ser External 334-4-4 VWi 8 8 9% Ltd— Co External < 11 50 43 Vi 1st mtge sinking fund External 41 11% 1961 1912., (Republic 91/8 9'i 95 Ujigawa Elec Power Co Ltd— Uruguay ' —1971 1927 Light 12 14% Ltd— f of sterling loan Tokio Co Power year) s of)— 14% 9% 14 10% 1958 Sydney Co Council 10-yr 3 Vis Tokio 97/a 131/2 1952 assented.. Taiwan 13% - 6% 6% 10 - 7% 7 8% 7% 8 8 4% 5% 6 4% 51/8 ' 5% 5% 5% of)— loan 1926 of 42% 1961 4% 40 50 5% 46 * Adriatic Ala Electric Gt South Co 60 1952 7s 1st m 3V4s ser A Alabama Power 3 Vis 1972 106% Albany & Susquehanna 1st 4Vis 1975 Allegh & West 1st gold guar 4s___1998 103% Allis-Chalmers 100% American a & debs 1956 Airlines 3s debentures„__1966 American Amer Mfg 2s Bosch 3%s Foreign Power Deferred delivery 1964 deb 5s__—2030 sale, t Odd-lot * 60 104% 104% 1041/4 106% 107 107 105% 107 104 104% 104'A 103% 103% 1967 75% 74 101 94% 95% 100 y4 76'A 75% 101 101 ,77 100% 78'A 100% 77 100% 106 105% 105% 103% 105% 105 7/a 105% 105% lOOVi 100% 104Vi sale, 93 r Cash 104% 93% 94 >/e 91% 93% 901/4 91% 91% sale, 96 x Sold 94 96% Ex-interest. 95% 96% 95% 99% Vi 104% 105% 105 Vi 105 Vi 102% 102% 102 % 79 84 84 83 84 82 99% 99% 99% 99% 99% 100 100 91% 95 93'A 94% 96 94 93 94% 99% 88 94% 92% 98% 103 103 105 Vi 105% 102% 82 82 100 96% 94% 97 Vi __ 95% 98% 98'/2 81 Vi 82 99 Vi 98% 99% 97% 99 98 99% 96% f CD CO J 93% 97% 79 • ; 1001/4 96i/2 81 99'A. 801/2 100y4 94 VB 93% 104 104 105 Vi 103% 100 y4 89% 104% 104 % 102 Vi 105 Vb 78 79 100% 105% 104% 104% 105 103% (370) The Commercial and Financial Chronicle January High BONDS 2%s 1980 : debentures conv 3s 99 1 100% 99% 100% 100% 97% 100% 101 99 98 95 100% Low High Low .98% 99% 98% 100% 98 3/4 100% 96% 95% 96% High December High Low 99% 98 High 99% 96% 108% 99% 100% 99% 99% 99% 101% 99% 102% 99% 98% 109 % 100% 106% 100% 102% 101% 99% 102% 100% 97% 99% 98% 98 3% 99% 983's 99% 101% 102% 102% 102% 101% 102% 102% 102% 100% 101% 102% 101 % 117% 100% 102 117% 103% ioi3/4 120% 111% 121% 108% 112% 109% 112% 108% 112% 109% 111% 108% 110% 108% 111 97% 96% 112 100% 100 103 109% 111 102% 110% 111% 111 116 105% 106% 106% 105% 115% 106% 106 115% 117% 118% & 103% July 1995 General mortgage 4%-4s ser 105% 106% 106% 105% 96% 106% 103 105% 108% 105% 99% 98% 107 % 100 95% 96% 105% 108% 106 100 99 95% 96 105 Va 106 3/a 121% 126 106% 105% 106% 106 % 1073/B 1063/4 1073/2 107 125% 107% 130% 118 129% 116% 122 118% 122% 1193/8 1213/a 118% 1203/4 118% 121 100% 121% 119% 101% 101% 100 101 100 101 100% 101 99% 100% 993/4 1003/4 1003/8 99% 100% 103% 104% 103% 104 101% 103% 102 103% 104% 103% 105% 104% 102% 104% 102% 103% 102% 102% 102% 1023/4 104% 105% 104 % 105 % 103% 105% 104 105 103 104% 103% 104 103% 104 Va 103% 104% 86% 87% 104% 103% 105% 104% 104% 105% 78 78% 78 % 78% 82' " 79% 82 82% 82 82 1 128 131% 85 80 84 129% 119% 120% 119% 120 119% 120% 119% 120% 104 104% 103% 103% 103 102% 103% 104 104 104% 1964 102% 128% 104 % 128% 80 82 78% 84 80 83% 80 80 129% 129 127% 126 127% 126 - (119% i 103% 102%' 103% 103% 107% 103% 106% 101% 102% 120% 101% 102% 104% 102% 120 103. 108 104 102% 120% 120 103 106 105 130% 120 103 102% 129" 104 104% 102% 128% 120 103% 86% 85% 129% 993% 87 863/4 90 87 127% 125% 87 89 128 90% 125% 91 1273/4 93 126 ,128% 120% 119 120% 119 120 120 120% 103 102% 105% 104% 104% 103% 104-% 102% 101% 101% 101% 102% 103% 102% 1023/4 102% 1033/a 102 104% 104 106% 104 106 104 105 104% 106 105 % 103 102% 103% 104% 105% 105 105% 105 105 3/8 105% 105% 102% 101% 103% 101% 102% 101% 102% 121% 103 104% , 86% 90 104 104 103 85% 121% 104 104% 103% 102% 1960 128% 85 83 : 81 127 A..1980 Refining 2%s 106% 115% 100 97% 100% 76 % 4s__July 1952 4%s series A 106 108% 95 125% 80 1966 __1963 unified 106% 115% 96% 101% 105 % 105% Line— 1st g 113% 95% 118% 103% Fe— July 1995 Air 104 105% 1995 Line 97- 100% 3s__1962 ; Santa 95% 114 114% 105% 1959 debentures 97 110% 99% 101% 1971 mtge 3%s Atlantic 100 100 99% 100 Low November October September High 97% _ Stamped General 100% 100% August Low High 109% 100% __1969 Char 99 Lew 96% 1973 ____ Topeka Coast 100% 100% Jaly High 108 % debs Tobacco <ss 101 99% Low 97% General 4s 1st 100% High 100% 99% 1982 Ann Arbor 1st gold 4s A P W Products 5s Atlantic 100% Jane Low 108% debentures Atlanta 99% 1987 debentures Atchison 101% May High 96 >/4 debentures 3'/as American 100% 100% 1957 3%S 2%s 100 101 April Low 107% debs conv 100% 99% ' High 1986 debentures 2%s 99 % Thursday, January 18, 1951 . ___1961 debs— debentures 2%s Low 1975 23/is convertible 2%s March Low Telegraph— debentures 2%s February High Low American Telephone & 23/4s debentures - . . 103 102% 103% 101% 102 % 101% 100 % 101% 100% 1013/a 100% 103 : 106% B Baltimore & 1st Ohio mtge 4s RR— V , series A July 1975 mtge 5s ser B (4% fixed and 1% cont int)_ .July 1975 (2% fixed and 3% contingent 90% 94 88% 92 88% 91 89 92% 88% 90% 82 89 82 95% 98 92% 96 92% 96% 93% 96% 91% 94 86 92% 84%' 1st interest) Series G due__l2 Series K M & (2%% Dec 1 1995 due 91% 95: 93% 95 92% 94 923/4 95 92% 94% 98 97 99 903/4 98% 95% 98% 95 98 3% 1003/4 j' 60 due....—Mar 11996 6% 65% 63 65 62 64% 59% ___Mar 1 2000 56% 64% 63% 56% 61% 64 60% 62 55 64% 56% 63 55% * 59% 55 60 64% 56% 63 54% 60 59% 64% 61% 64 62% mtge gen 92% 95 ■ Series Ref i fxd and 3%% 56 •' 59% -., 55%' 60% - •; 72% 55 %: 70% 76% 72% 76% - 75%; 70% 71 ' 69% 75% 72% 76. 71, %J 69% 75% 73 75% 703/4 75 %r 80%' ' 84% ;> 793/4 57 % $ 583/4 89% 70% 75 71- - 55 - : 74 76 .753/4 703/4 81% 73 Va 81% 70% 753/4. 73% 81 % 83 79% 85 82% 90 63% 59 % 637/a 60 % 68 90% 89 91% 90 92% 83% 81 86% 80% 87 ' : contingent interest) Series J Conv 4%s due—_ Ref 4s series Southwestern 5s Dec 11995 (3%% West 69% 74% 71 73% 70% Feb 1 2010 inc.— Pgh Lake Erie & 49 % 53% 51 52% 50% 52 85% 88% Va— A .1980 86% 89% 86 88% Division— and 1%% interest) Stamped mtge 4s 3%s 4% conv.... external Bethlehem 70% 65 47% 43%* 60 84% 81 86% 85% 89 85% 86% 82- 81% i, I:' 86% 79 %; 55% 59% 85% 90 - 60% 90 92 \ 71% 68 71 67% 71% 65% 71% 66 68 64% 66% 64%' 77 75% 82% 81 86% 85 80 3% 81 80 81% 79% 81% 79 82 76 79 73% 76% 72 81 81' 83 81 84 81 83% 80 87% 84%' 88% 88 90% 90 92 90 91% — 91v 90 90 93 91% 92 89% 92 90 88% 90% 87 93 88% 82 91% 92% 89% 90% 88% 90 87 88% 82. Loan 1951 100% 121% 122% 121% 1961 2%s 100% 1960 C ser debs 99% 99% 99% 100% 122 121% 99% 122% 121% 99% 99% 99 122 104% 104% 104 105 104 104 104 101% 101% 101% 101% 101% 101% 88%, 88 •,82 V 92 "" 90 122% 119% 121% 99% 99% 99% 99% 100% 101% 100 119 119% ( 99%- 119 99% 101% 102% 120% 99% 118 99% 119% 98% 96% 94% ,y 100% 118 / 99% ;* 85 92 .94% 121% 102 85 ,/t 100% 104 100% 87% . 100% 99% 1964 Corp.— 2%s series I r' 100% 1970 Steel Cons mtge 65% 43% 68% ...1976 1st 3%s Industrial f s 70% 47%. 79% 1951 Telephone of Pa 5s Beneficial 65% 45%. ... 1980 Bangor & Aroostook consol ref 4s__1951 Bell 72% 52 1985 1st mtge 4s ser D_ Beech Creek 65% 45% fixed contingent Toledo Cincinnati Division— 1st 72% 118% 96% 93 96% 116 117% — 1173/4ll83/8 98%V 98% 98J/4 98% 97% 98% Cons mtge 2%s series J__ 1976 101 101 Cons 101% 101% 101% 102 102 101 104% 104% IO41/4 104% 101 % 104% 100% 101% 101% 105 101% 100% 104 101% 101% 1979 101% 100% mtge 105% 105 101% 101% 1013/a 105% 1013/8 100% 104% 101 % 1003/4 104% 101% 100% 103% 104% 105 1013/a 105 105 ; 105% 104% 1043/a 104% 104% 104% 104% 102 102% 102% 102% 773/a 773/8 Boston & series 3s Maine 1st mortgage 1st g 1st 4s 1st 4%s 5s 5s A C series __1967 81 83 1955 102 102 102% 78 73% 76 49 % 56% 50% 54'/a 104% 1051/4 II JJ___ series Income K_. 4%s series A 75% 1970 (Ernesto) Co 7s___._....4—1954 debentures.: 1968 Brooklyn Union Gas gen mtge 2%s_1976 4s sinking fund debentures.__-__.1969 Buffalo Niagara Elec 2%s_. _.__1975 Bristol Myers Co 3s Rochester Stamped 3% Bush to May Terminal Bush Term Calif Elec Pgh 1 Ry— (interest 1947) 105% 1976 _ 3%s A Clinchfield & Ohio 4s 72 69% 71% 69% 76% 75% 77 75 77% 77 47% 80 44 44% 58% 52% 56% 53% 58%. 56% 583/4 105% 103% 103% 104% 105% 104% 102 104% 105% 100% 101. 102% 102% v 104 102 104 105 104 105% 105 101% *101% 101% 102 « 100% 102% 102% 101% 1023/a 101 102% 100% 102 1013/4 103 102% 105% 105 105% 63 68% 102% 66% 102% 69 99% 106 ; 63 102% 102 102 102 101% 99 100 98% 100 106 66% 106 106 62 64% 106 .V 66%- 61 66 99 100 61 106 106 105 103% 103% 103% 104% 103 104% 102% 104 103% 115% 115% 104% 115% • 100 - 106% 106 98 115% 115% 115% 1141/8 Ref & Rich & 113 104% IO434 103 3/4 111% 112% 113 112% 111% 112% 112% 111% 112 109% 111% 110% 111 112V8 1113/4 110% 1113/b 1093/4 110% 110% 112% 109% 109 1093/4 111 109% IIO3/4 111% 109% 110% 111% 109% 110% 1091% 109% 10938 110 103 102% 102% 102 102% 102^ 102 & 101% 102 3*2 101 s/8 102 102% 100 102 101% 103% 1033/s 105 102% 1043/a 100 102% 112 112% 103% 104 103% 103% 102% 103% 101% 103% 85% 100% 103 100 104% 103% 105% 102 106% 97% 78% 75 80% 58 80 84% 98 105% 106% 60% 107% 77% 97% 60% 60 103 104 % 100 104 85 106 107 106 64 60% 100 % 103% 77 107 106 103% . 79% 103% 77 %• 98% 85 107 105% 60% 59% 103% 104 103% 104% 101% 101% 101% 101% 113% 87 89 89 94 67% 63 65% 62 64% 67% 66 % 66% 67 67 64 43 48 65% 41% 45% 39 42% 39% 44 % 42% 46% 44% 46% 44% 46% 42% 45% 105% 105% 104 104 62% 104 100% 107 100 105 100% 106 100 102% 100 131 105% 106 105% 106% 1051/s 106 106 106% 105% 106 103 103% 62 65 103% 90% 2nd consolidated Chicago. 1st & 1st <te cons 68 3(Y1% in*t/, 102% 1st and ref mtge 703/4 69 69 75 83 94 98 65% 70 67% 68 General mtge income 1st mtge 33/4S series B Chicago & Erie 1st gold 50% 43% 50% 46% 56 55 58 44% 40% 55% 59 45% 41 48 47 50% 483/4 54% 53 Chicago Great Western 4s ser 1st mtge 4s ser A Chicago Indiana Chic Milw St & South Paul & 4%s A 2nd mtge conv 1st mortgage 3s series B 85 66% 73% 73% 105% 105 105% 104% 105% 103% 104% 553/4 105 51% 58 103% 1043/4 52% 103% 103% 103'% 100 103% 104 103% 104 101% 1033/4 103 % 102% 1033/4 103% 104 102% 103% 103% 103% 103%" 103% 101% 103% 103 103 103 103 % 104 103% 103% 103 103 % 104% 104% 102 104% 103 104% 102% 102 3/a 104 103% 103% 104% 103% 103% 133 % 131% 133% 132% 1323/4 127 553/i 103% 132 124 102 127 103% 1023/4 103% 102 5/8 124% 126% 124 103% 102% 103 % 128% 100 103 128% 100 131% 128 129 103 103% 102% 103% 101% 132% 104 100 102% 102 '/a 100 101% 100 101% 102 102% 106- 100 % 100% 105 % 102 1033/a 106% 1023/g 103 s/8 105 % 104 % 101 % 105 Va 104% 104 1023/a 1043/4 1033/a 103% 101% *03 105% 105 106% 104% 114 105% 104% 115 112 112 114% 110% 1103/4 105% 106'A ' 1193/4 — 120 % 114 -- 114 119% 119% — / 1043/b 105% 104 % "" — — " .... — — * ~ * — 112 110% 111%', 103 110% 103% 108% 110% 102% 103 102 102% 102 3/8 1023/4 102% 104 101 100 1003/4 100 'A 100% 101 %■ 100% 101 99% — -- -- -- 99% 1997 36% 68 1982 40% 36 42 72 70 3/4 73% - -- — -- 108% 102 110 108 3/4 f 104 129 - 128 128 102% 100% 103% 1033/a 102% 104 105% 1043/4 106 105% 107 115 117% 117% \ 111% 111% 111% 111 % 111% 111% 1073/4 1113/s 107% 107% 108 107% 107% 107% 107% 102% 102% 1023/4 103 102% 108 5/a 108 108 % 100 102 104% 104 % 102 3/s 1033/4 99 lOOVa 1003/4 110.% 111 39% 70% 1263/8 42 72 126% -- 37 70 126% — 40% 72% 1263/4 — 39% 68 127% 44% 43% 693/4 70- 127% 47 . 101 100 100% 100% 101 -- 46 71% 70% 127 Va 127 127 Va 99%:. 99% — 59 74 54% , 127 y» 73 ' 127% 60 75 58% * 61 - 127% 99 100 101 553/4 60% 74% 77% 127% 127% 95% 93 943/4 87 86 88 63% 65% 77 127% 57 78% 129% 863/4 923/8 90 Va 93 90% 92 86% 90 76 88 83 80 84% 90 3/a 86 90 79% 81 89% 95 76% 79 79% 92% 80 % 80 82 82% 86 '84% 62 58% 60 51% 53 52% 55 54 56% 533/4 64% 63 67% 45 64% 47 67% 45 56% 55% 57 % 553/4 57% 53% 56 96 52 96% 95% 97 97 983/4 97 98 97 % 104 1033/4 89 89 46% 90 Va 50% 93% 47 49% 43 40% 46 93 92 40% 93% 95% 95 96 - 103% 104% 102 Va 103% 102 66 71% 68 693/4 67 2044 553% 60 57 60 56 1999 513% 56 53 Va 19H9 87 87 88 54% 88 x Sold 53 90 103% Va 100 102% 100% 101% 68% 64 68 62 54 57 523/4 56% 99% 54% 90 Ex-interest. 53 — 55% — 53% — 56% — ' . 101 Va 100 101 101 1033/4 103 % ' 78 129% 99 58% 77 130 100 74% 81 130% 94% 96% 85 87 87% 91 62% 67% 64% 70% . *96% 98, 60 58 69 99 99 100 . 104 61% 66% 583/4 «t 91 76% 1273/b 91 45% 100 - 76 60 102% 101 99 73% 61% 50% 1313/s 101% 86% 60 128 68 % 103% 61% 78 75% 82 75'% 81 54% 74% 58% 78% 74. 54% 80 69 78 65% 70% 64% 85% 68 63% 67% 63% 69 6534 73% 61% 65% 61% 66% 63% 71% 92% 923% 93 94% 51 55% 51% 64% 61% 66 62% 90 653/4 91 89 91 91 91 91 92 . 101% 110%- 111%. 108% , 99 VB 1003/4 llOVa — : -- 1985 ■' 110% 1113/a 109% 2019 inc 4%s 82 70% 103 HOVa Chicago & North Western— 81% 62% 105 Pac— inc series B 77% 66% 103 109 % 1994 series conv 76 743/4 56% 105% 109% 50-yr 4s_1956 71% 74% 101% 2003 4s series A 4%g 130 - 1983 2nd mtge 4%s ser A._ 69% 104 109 General mortgage 4%s* 2038 Chicago Indianapolis & Louisville— 70 103 1093/4 A__1988 68 % 105% 108 % , 103% 43% 42% ~bI_1977 (conv) 5s 1023/4 64% 112 3/4 1970 102% 64% 1113/4 Il&90 103% 102 100 68% 102% 102 101% 70 103 3/8 101% 65 1123/4 3s__... 67 102 3/4 64 % 1113/4 Chicago & East Illinois Ry— 67 94 101% 67% 1113/4 1985 cp 90% 1033/4 100% 64% 111% mtge 3%s._ 1st & refund 2%s ~ 94 100% 67% 1958 refunding 4%s series 103% 92% 104 Quincy ref 68 100% 95 105% 103 1989 1989 90 104 -- & 4s 90% 104 ' 4s gold 4s Burlington, General 1973 88 103% 1996 1996 1113/4 106 83 105% 1992 D 113% 107 85% 100% 94 65 65% 3s__1965 E 112% 101% 103% 86 101% 103% 1123/4 101% 87 67% 63 104% 104 104% 102% 113% 104% 104% 102% 104% 113% 58 104% 194% - J07% 104 100% 104% 1023/, 105 104 103% 103% 1043/4 104% 104 inn % 113 59% 105% 104 113% 104% 105 114 114 59% 105% 100 Va 112% 113% 104 104 81 102 99% 115% 104% 107% 106 102 114% 113% 106% 106 73% 105 103 103% 91 76% 102 100 104% 104% 107 72% 102 100 104% 113% 93 73% 102 99 103 113% 108 72 102 99 102 113% 107% 106 74% 102 97% 105 Va 100 101% 104% 104V8 83 1965 gold Alleg Div 1st 99% 100% 103% 113% 80 106 72 104% 100% 101% 101% 100 Chesapeake & Ohio Ry— series 105 Va 99% 100 % 104% 114 Georgia Ry— 4%s impvt 3 % s 104% 100% 101% 105 105 1st 4s__1948 impvt 3%s series imp 3%s ser H 104% 991/8 100% 103% 100% mortgage series A._ 1995 General mortgage 4% ser A_____2020 General mortgage 4% ser B_. 2020 Central of N J gen mtge 3%s 1987 Central N Y Power 3s 1974 Central Pacific 3%s series A 1974 3%s series B ...1968 & 67% 103% 103% 102 84 102% 104% 80 763/4 101% 97 106 113% '1st Ref & 105 101 % 79% 58 80% 104% 116% 74 70% 101% 100 106 106% 71% 101% - 101% 98% 104% 104 63 101% 100 1947)__1960 Ref 103% 101 1003/4 89 81 103 80% 103 87 80% 103 81 593/4 54 104% 105% 84 77 46 101% 113V2 gtd 4s 1981 Celanese Corp. of Amer deb 3s_.-__1965 Celotex Corp 3%s debs... I960 3%s debentures (issue of General 80 3/4 45% 103% 115% 1st deb 82 70% 104% i960 ... Champion Paper & Fibre 82 74 104 Canadian -Pacific— of 813/4 59 100 1962 4% deb stock (perpetual) Capital Airlines Inc 4s series A____1960 Central 80 53 100% 1974 Pac 80% 50% 102% 106 Central Branch Union 78% 52% 102.,/ 106 Carthage & Adiron 77% 50% 103% 1960 4s series B 75 77% lOl'/a 71 101% 100 5s 75 1003/4 74% 102% due_.___.1957 gtd 80% 102 101% 98 cons 75 101% 72 102 103 .1955 3s 81% ioo3/4 102 102% .1952 Power 81% 102% ■ 102% 101% 5s Power 82 102% 101 at Canadian National gold 4%s 1957 Guaranteed gold 4%s June 15 1955 Guaranteed gold 4%s 1956 Guaranteed gold 4%s_ 1951 Carolina 104% 1st 4s Southern 82 102% ; Bldg stamped 1st 5s Calif-Oregon Canada & modified Consolidated 82 . 101% 59 I960 Breda Buffalo 82 .—1961 RR 100% 104% 102% 103% Volume 173 Number 4978 . . The Commercial and Financial Chronicle . (371) 1950 January BONDS Chic Rock Isl & Low Pacific mtge 4%s series A 2%s series A 2019 & 101 Low High June May Low High 101% 101% High Low Low High 103 % 102% _>_1951 103% 99% 99 . 99% 98% 98% 99 103% 103% 103% 103% 102% 103% 102% 102% 102% 102'/8 102 103 % 103 103 102% 102% 102'/a 102 % 102 103 101% 82% 80% 85 82 87 82% 87 82% 84 78% 82% 72% 80 78% 78% 74 77% 72% 74% 73 Vi 74% 72 74% 73 1963 106 104% 105% 105 106% 105% 106% 106% 106% & W & Indiana ref cons "G" 1975, 3%s m 104 103 % 103% 1st mortgage 2%s series G ,_1974 » Div 1st 1st coll Electric 111 trust 85 85 85% 82 79 79% 79% 106% 105% 106% 103% 106 103 104 104 101 104% 104% 1037/a 103% 102 103 101% 103% 103% 102% 102% 102% 103 100% 100% 102 102% 102 103 % 101 % 102 % 101% 102% 101% 101% 101 103% 102% 102 105 102% 101% 104 103% 105% 104 105 % 105 103 104 104 % 104 101% 102% 101% 101% 104 % 104 103% 104 % 104% 102% 103% 101% 102% 101% 102% 101% 102'/a 100% 102% 110% 110% 103% 104% 110% 110% 102% 104 103% 102 % 102% 110% 110% 110% 110% 110% 110% 110% 110% 103% 102 % 110% 102% 102% 103 % 102 % 110% 102 102% 110% 110% 101% 110 % 110 103% 110% 102% 100% 102% 102 102% 101% 102 101 102 101 101% 101 101 % 101 100% 100% 101% 101% 101% 102 100% 101% 100% 100% 100 100% 100% 100% 99% 100% 100% 100% 100 100% 100 % 100% 97% 97% 96 96 96 96 96 96 96 96 86% 87% 88 90 90 91% 78% 80% 80 82 79% 80% 98% 98% 63% 66% 65% 66% 57 59 58% 62 59 62 60% 84 82 1970 82 107 % 82 87 65% 80 77 87% 89 88 86 90% 86 100% 86 % 86 99 60% 61 59 61 58% 65 83 83 80 82 83% 83% 105% 106% 107% 106% 106% 107 % 106% 106% 107 107 106% 64 60 72 74% 91 92% 92 92% 89% 106% 107 105% 106 % 70% 66% 84% 106% 106% 75% 63% 106 107% 90 88 89 87 90 84% 107 - ' 107 ' —1950 100 1961 99% 99% 99% f 5%s ser A—1972 107% 107% 107% 1st sinking fund 5s series B—1973 1st s f gtd 4%s series C —1977 4%s & Fuel & Iron Gas 68% 72 68 72% 68% 70 64% 66 64% 66 65 67 71 Vi 72 867/a, 86% 87% 88% 87% 89% 87 106% 105 % 105% 106% 105 3s debentures series 3s debentures series B__ A & Toledo 1st ext 4s El 107% 107 107% 106% 107% 106% 108 105% 107% 105% 106% 106% 106% 105% 106% 105% 105% 105% 106% 105%, 106 77% 74% 67% 71% 71% 78 72% 76% 70 77 100% 100% Consolidated Edison 105% 104% 105% 104% 105% 102% 105% 102% 106 I, 106% 105% 106% 106 106% 105 106% 104% 105 104 % 104% 103% 104 104% 104% 104 M 107% 108% 107% 108 % 107% 108% 107% 108% 107 107% 107 107 106% 104% 105 *' 104% 101 101% 101 101 104% 105% 104% 105% 101% 102% 101% 102% 98% 99% 105% 108 98% 100 105% 106 77% 106 108 105% 107% 105% 105% 106 105% 106% 105% 105% 78 77% 87% 89% 76 90 101% 104% 101% 102% 101% 102% 102 102% 102 % 102 % 106% 108 106% 107% 106% 107 104% 106% 106% 102% 107 % 108 102% 102 - 102% 102% 108 108% 1982 107% 106% 106% 107 105% 106% 105% 107% 104% 106% 105 106% 106% 106% 106% 106 106 106 106 104% 104% 105% 105 % 105% 105% 105 105% 105 104% 105 104% 105 104% 105% 103 % 104% 104% 105 104% 104% 100% 100 100% 100 100% 100 % 100% 99 % 100% 101 101 101 101 104% 105% 103 105% 102 t~~ A ser 106% 102% 102% 102% 101% 102% 101% 102 107% 105% 107 103% 101 101% ser B 1977 99% 100% 100 2%s 100 ser C 1972 99% 99% 99% 102J/2 99% 103 102% 103% 1027/a 103% 102% 102% 101% 102% ref 3s M 102% 102% 102 % 102 & P 2%s ser 104% 99% 100 103 103 103% 103. 103% 103 103 103% 104 101 % 101% 103% 102% 100 102 100 100% 100 101% 100% 101% 102% 99% 99% 100 99 99% 99 % 98 98% 98% 99% 102 % 100% 101% 101% 102% 100%. 102 100 101% 100% 101% 100 % 106 % 104% 105 105Vi 105 % 104 104% 103% 104% 103% 104% 105 102 Va 1051/4 98 99% 100 98'/a 99% 98 99 1053/4 105% 106 104% 105% 104% 105 % 105% 106 106 % 106% 106% 106% 106% 105% 106% 106 106% 105% 106% 105% 105% 105 % 106 105 106 115 105%. 105% 104% 105 Vi 104 »/2 105 y4 119% 117% 119% 118% 127% 123 126 124% 133% 119% 140 110 121 % 115% 117% 114% 118% 115% 121 117% 121 %. 115 121 109% 109% 109% 109% 109% 109% 109 109% 109 109 108 108 107% 107 Vi 107% 107% 107 %• 1071/4 104, 104% 104 104% 104% 104% 104% 104% 104% 104% 104 104 104 104% 105II .10511 104% 104% 104 J/4 104% 104 % 104%. 104 104%. 104% 104 % 104 105%. 104% 105% 104% 106% 104% 105 113% 116% 113% 119% 114 124 103% 104 1954 Q mtge 102 % 101% 100 105% (Bait)— ser 102% 100% 100 1963 City4%s 2%s 102% 99% 100 105% 104% 103% 105 Bait mtge 103% 104% 101% 104% _1972 convertible, debentures mortgage 103% 103% 106% — 105% 104% 105% 104% 1979 series D. mtge 3s series E Gas 100 100% 100% 102% 102% 2%s 99% 100 % 100% M R 1976 104 104 1981 mtge 2%s ser J_— mtge 2%s ser-U 1976 104 • 1962 104% 104 104% 104% 104% 104 % __ -1931 debenture conv 99% 108 100% —1999 (N Y)— 2%s 107% " " 105% M .2'/2s 102% 102% 102% 108%, 108%. ref ref 74 . 108"% ref 1st ' 77 107% II . & ,1st ref ..1st ref 102% 104 & E. L 102 105% r 1st G 72 105% 105 1st ref 105% 101% 104% - & Lt 1st & ref gold 4%s_195i Connecticut River Power 3%s 1961 Consolidated- Cigar 3%s • 1965 1st 105% 105% 105% - 101% 105% 104% Conn Ry Consol 77% 106% 106% 1978 General 73 107% 1977 2%s sinking fund debs •.3s 107% 106% 106 % 108% 1909 Consolidated 98% 107% 107% 70 104% 105% Edison— f debentures— ref 98% 107% 106% „1955 mtge 3s series N and 98 107 106% "3 3%s__1970 mortgage 3s series L 1st 99 108 107 —. Columbus '1st & 96% 99% 108 ^1975 South ref 97 106% 106 105% __1975 1 & & 100 108 107 % 105% Columbus 1st 99% 107 105 _Aug 1974 s. 108% 106 62% Mar 1974 1st 100% 108 105% 100% debentures 3s 100 106% 104% debentures Commonwealth 100 108% 99% 107% 106- 1964 3s - 100% 108% 107% 1971 3s 1st 99 % 107% 106 100 Corp— Ohio 87 105% 105% 106 Inc 3%s debs__1973 "105% Sys 89 % 74% 105% 1980 1st mtge & coll trust 4s Columbia Gas & Elec 3%s debs Columbia 100 108% Southern—- (stamped modified) Colorado 92% 101 102 Series D guaranteed 3%s Cleveland Short Line 1st 4%s Colorado 92% 87 % 100 61 86% 106% 59% 99 100% 84 85% 107% - 88'/a 90% 100% 97 66% 107 - 78 97 64 67% 107 107% 90% 100% 667/8 1982 s 103 102% —1985 » 81 105% 101% - 4s___1990 mortgage 3s__, Cleve Un Term 1st 89 104 63% mortgage 2%s Cleveland & Pittsburgh— . 85% 79% 106 1991 1st 7. 84% 82 102% 1977 3s— 85 78% 104 78% Louis 84 82% 103% 87% St 87 106 77% Cleveland 81 77 102% 86% 4s 82 '79 103% 100% 105% 79 1st 99% 101 & 101ft 101% 101ft 103 1993 M Div 101% 104 85% & 99% 101% 101% 103% 75 Wabash 99% 10111 101% 105% 83% Cinn 106% 100 ions 101% 103% 103 1993 impt 4%s series E 104% 99% ion? 104 % 110% 1959 B 99% 101% 104 1961 series High 105% City Investing 4s Cleve Cinn Chic & St L gen 4s 5s December Low 103% 1966 & High 104% City Ice & Fuel 2%s Ref November Low 103% 106 E-1969 ser CIT Financial Corp 2%s General High 103 104 104 1962 Cincinnati Gas & Elec 2%s Cinn Union Term 1st 103% 1963 50-yr 4s__1952 4%s series D 106% 99% 101% 102 79% 1st October Low High 102 103 76 Chic Low 100% 103% 1994 mortgage 27/as series 99 y2 103 % 1994 P 100 103% Chicago Union Station— 1st September High 103 % 1027/a S'eastern— 1st & ref 2%-4%s series August Low High Income 2%-4%s 1st 3 %s 1950 - July 101 iJ 99 % 5s__1951 Memphis Division 1st 4sJ Haute April 1980 Chic St Louis & New Orl gold Terre Low High NEW YORK BOND RECORD March Ry— Gen Chic Low High — * February 19 104% 103% 104 104 104 115% 103% 104 103% 104 166 103% 104% 103% 104% 102% 3 04% 103% 103 103 102% 103 102% 96 % 115' 103 102% 104 I 105,,,. 105%, 106% 110 108 110 106% 109 103% 102 102 J/a 101'/a 103% 108% 103% 104% ,103%,-104% 104% 104% 102 J/a 103 104% 103 93% r " 102% 103% 103 115% 104 103% 102% 105 108% 1021% 102% 102% 109 % 108 t Consolidated Consumer Nat Gas Power Continental Crurible Cuba 1st Cuba Ry receipts RR 1st 6s 103 103% 104% 105% 105% 106 105 1965 102% 103 103% 103% 103 92% 103% 93 47% 49% 497/8 33% 33% 34% 33% 88 86 deb 1966 93%' 93% 1st 5%s 1942 47% 31%! — 50ryear 5s gold 1952 x83 95% 93% 93% 49- • 49 35 33% 35 93 50% 35 31 . 95% 35 31 81 82 34 96 34 97% 96 48%;, 50% 34% I 94% 49 37% 37 96 J% 102 102 104 102% 103% 1021% 103% 103% 104% 103 Vi. 102% 103'/a 103 1031/4 103 103 99 100 99 J/2 .. 98% 99 99% 99 52 37% 38 39% 38 39% 53% 34% 37 89 88 86% 85 88 Vi 89 '/2 86% 86 x27% 32% 30% 31% 29 30% 28% 30 26% 28% 25 26% 23% 28% 29 32 % 29% 31 27% 29% 27% 28% 27% 28 1946 32% 35% 34% 35 33 35% 34 34% 34 34% 30% 30% 30% 35% 35% 37 36% 36% 37% 381% 37 37 34 34 1946 33% 35 35% 35% 35% 1 35% 34 34 35 35% 37 37 37 38% 34 34 deposit receipts "A" deposit 103% _1975 3s Deposit; receipts 7%s 103 mtge 3%s Northern Deposit 1968 2%s Baking steel 2%s debs receipts "B" 85 81 82% 86 86 D { Dayton Power & 1st mortgage Light 2%s 3s series r__1975 "A" Dayton Union Ry 3'/4s "B" Deere & Co Delaware 2%s <fe _1965 4s 103% 103 103% Y. Lack 1st ref & Income Morris mtge 5s trust 102% .101% 102%i; 104 104% 104 104% 103% 101% 102% 103 102% 102% 100% 102% 101% 101 106% 101 103 100% 106% 101 — «~t 102 102% 102 102 • 93% 96% 94% 96% 94 1973 81 86 82% 85 85% 86% 59%' 63% 60% 63% 60% 63 104% 103% 103% 101% 101% 102% 102 % 97 99 94% 97 95% 98% 95% 98 83% 85 86 88% 88 90 87% 88% 89% 94 641/2 66 % 64% 66 63 66% 62 66 65 72 73 76 74 76% 74 75% 74% 77% 77% 82% 86% 84 85 83% 84 81 81% 75% 73 75% 72% 74 73% 105% 105% 104% 104% 101% 94% 94. 83% 84 58% 65% 73% 95% 93 95%; 90% 93 85% 86% 84 85% 83 84 63 65 57 58% 56% 57 67 69% 64% 67 64% 67% 63% ; 102% 74% 99% 98 84 95%; 1993 Western Essex 102% 1963 : 90 Div— C ser mtge due & Coll & 103 101 Delaware Lack & West RR Co.— N. 102% 1965 deb Hudson 103 1978 Division— 4-6s_ t May 2042 1 e65% 68 67 68% 68 67 ^Pennsylvania Division—; 1st mtge & coll 1st mtge & coll tr 5s A__ 1985 ser trjl%s ser B__1985 76% t Delaware Power & Light 3s 1st mtge and coll trust 2%& 1973 106% 1979 105 107% 107 107% 107% 107 106 106 105% 106% 105 105 105 105 104% 105 105 Denver & Rio Gr West— 1st mtge lTr ser A (3% fixed) •'/- . contingent interest)— 1993 (4%%„ contingent 95% 97% 96 97 96% 97% 95% 97 95% 97 97 97% 96% 98 97% 99% 98 99 98% 99% 97% 99% 98% 100% 69^2 75% 74% 76% 74% 77% 67 70% 67 70% 65% 69% 65 80% 77% 80% 79 83% 79% 82 78 85% 841/4 86% 89. 89% 89 90% 87% 91 87%-. 91% 91 92 91% 92%' 92% 94% 92% 95 93% 96% ' Inc mtge ser A L_ interest) Denver & Salt 2018 Lake— . Inc mtge (3% fixed 1% contin¬ interest) gent Detroit Edison 1993 ref 3%s series G— Gen & ref & ref and 2%s Second gold Detroit & 91% 917/a 90% 91% 104% 105% 104% 1D5% 1st 107% 107 108% 107 107% 106% 107 105% 106% 105% 106% 104% 105% 105'/a 106 1031/4 102% 103% 101% lb3 101% 102% 101 101% 101% 101% 100% 101% 101% 102% 101 101% 101 101 111 120% 110 113 112% 114% 115 1961 114% 68 102% 103% 67% 67% 103 % 92% 94% 96% 94% 100% 100% 100% 100% 100% 1977 103 103% 103% 104 103 % 1979 101 101 mortgage 2%s 1st mtge East Ed Tenn El 2%s Va 111 (N Ga 1st Is 5s_ cons 5s —1956 El 1965 Paso & ref RR S 5s W 1st a 105% 1U% 67% 106% 105 67% 67% 67% 103% 105 % 103 104% 105% IOIV4 100% 100% 101% 101% 114% 113 115% 113 114% 112% 1137/a 110% 114 74% 75% 751/4 74 72 70 106% 106 100% 101% 75 71 69% 1047/a 101% 101% " 105 73 * 104% 105% 104% 76 1st & ref 5s stamped 75% 73 105% 103% 93% 105 93% 102% 931% 105 101 94% 94% 93% 93% 93% 100% 100% -100% 100% 99% 100% lj)3% 102% 103% 102% 102% 1017/a 102% 101 100 100 Va 100 % 99% 95 93% 99% 93% 95% 100 % 99% 100% 99% 100% 99% 99% 99% 99% 99% 102% 102% 102% 101% 102% 100% 102% 101% 102 101% 101% 100 100 99'A 100 100 100 1021/4 93% 93 94% 101 99% ' 100'/8 93% 99% 93% 100 99% 110% 110% 110% 110% 110% 104% 110% 104% 104% 104% 105% 105% 107% 110% 107% 109 108% 1091% — 106% 110% I960 — — -- 110% —— — 110% 110% — — 108% — -- — 64 -- 111 —— — 66% 64% — no __ 110% 110% 110 110 109% 110 150% 152 150% 150% 150% 105% 1051% 105% 110 110 Vi 108 109% 107% 107%: 108% 108% 108% 109 150% 150% 150% 150% 104 104% 104% 104% 104 104 104 % 104% 109% 110 110 111% 110 112 110 110y2 103% 109% 77 82% 150 Va 105% — .110 110% —— 110 111 % -- — -- 110% 110% , — Co- Gen mtge inc 4%s series A 1st cons mtge 3Vis series E 1st cons mtge 3%s series P 1st cons mtge 3%s series G cons Ohio 106% . 105% 100% 102'A 1970 1st 94 —1995 Elgin Joliet & Eastern Ry 3'/4s Erie 69% 104 7/8 102 101% 104% 1980 & Y) 117 113% 69% 105% lt)5% 1961 1st 116 69% 67% IO31/2 __1976 2.35s 113% 68 102% debs Co Chemical 117% 67% 1995 4%s 2%s B 113% 4s_1995 105% lOli/a 1011/4 106% Duquesne Light 1st mtge 2%s Dow " 102% 1958 g : Tunnel Ironton & 93% 107% J_„ 1985 ser lien 4s_ Term Detroit Tol I debentures 1st 105 1970 _ series mtge 2%s Mackinac & 1966 1982 series H 3s ref convertible 3s Detroit 91% > & Gen I Co— Gen Gen i mtge 2s series H Division Deferred 3 %s delivery 2015 66% 70% 63% 67 63% 66 63 66'/2 63% 81 77% 80 76% 80% 98% 98% 91% 93% 92% 91% 92 92% 73% 78 74 79 ■ _1964 97% ■ 97% — 1990 86 87% 85% 87 85 86% 2000 87% 87% 85% 86 85% 86 — t Odd-lot 97% 98% , • 86 86% 83 86 82 82 81 81 86% 90% 85% 85% 82% 83 81 81% 80 86 88 88 yo 74 - yo 74 II II 1953 1971 sale, 66% — *. sale, r Cash sale, x Sold Ex-interest. __ — — 94% 93 93% 93 93% 941/a 93 93 92 % 93% 100 Va 100% "" 100 100 20 (372) The Commercial and Financial Chronicle 1950 January BONDS Certificates Francisco of Sugar Low 103 '/a 104 % 1959 refunding 5s series A. High 1961 Firestone Tire <fc Rubber 3s Florida East Coast 1st 4%s_. 1st & February Low 101 Va 102 1974 59 Low Low 103% 103% 103% 104% 103% 102% 102% 59% 69% 67% 70% 67% 67% 67% 104% 102'/a 103 59'/a 63'/2 60 103 103 103 High - August Low High Low 103% 1C3% 103% 103 104 102% 103% 102% 64 71 65% 103 75% 65% 68 103 104 103% Thursday, January 18, 1951 High November October September Low High Low Low High December High Low High 102% 104 102% 103%, 102% 103% 102% 103% 103 103 103 103 103% 103 % 102% 104 76 % 79% 79 82 Va 78% 76 76 80% 80% 103% — — — 72% 76 73% 77% 77 79% — __ 103% , 1950 July High 102% 103 60 102% Low 69% 103% 102 Va June May April High High Low 63'/a 1956 March High, deposit 6s NEW YORK BOND RECORD - . . 73% 73% 76% 76% 78% 104 103% 103 % 103% ~ G Gen Realty & Utilities Corp— 4s inc conv Goodrich Great debs__ <B F) Co 1969 90% 92 92% 92% 1965 2%s 102% 103 102% 102% 90% 92% 88% 90% 88% 90% 88 Va 102% 101% 102% 101% 88% 90 102% 102 102 102% 102 89% 91% 91 101 % 102% 102% 102 89 95 95 92 102 Va. 101% 102 f 95 96 95 95 100 Va 101% 101% 101% Northern— <General 5%s gold General 5s General 4%s series series B 107% 106% 107% 106 106% 105% 106% 105% 106 104% 105% 104% 104% 104 104% 103% 104% 103% 104 103% 1973 125% 128% 128% 129 128 129 128 128 VB 128 129 126% 127 V8 127 Vb 127% 127% 128 Va 128% 128% 128% 128% 128 128 Va 128 128 Va 1976 122% 124% 124% 125 124% 125' 124% 124% 122% 124% 120% 121% 118 119% 119% 123 122 122% 122 122'/a 122% 122% 122 122% 102 100 100% 99 100 Va 100 1952 C series D 107% 106% 107% 103% Gen mtge 3%s series N mtge 3%s series O 1990 100 Va 102 100% 101% 100% 102 101 101% 99 100% 99 99 102 % 98% 100 Va 99 2000 100 102% 100'A 100% 100'A 100% 100% 100% 99 99% 99 99 95% 99 100 101 % 99% 100 98 100% 98 98% 99% Gen mtge 2%s series P 1982 94% 95% 94 95% 94 95 94 94% 93% 96 93% 94% 90% 92% 92% 94% 94% 95 92% 95 92% 93 Va 92 Va 93% Gen ,, mtge 2%s series Q 2010 85% 87% 85 85% 84% 86 86 87 81 83 79% 83 79 81% 84'A 86 85 87% 85 85 84 86 84 % 85 R— 1961 96% 97% 97 97 95% 96 96 96 97 97 95 96 94% 95 94 95 95 95 94% 95 67 67 67 67 70% 70% 75 75 Gen Gen mtge 2%s series Green Bay <fc Western deb ctfs A Debenture certificates B Greyhound Corp deb 3s Gulf Mobile <fe Ohio General Gulf States 3s 4s 10% 11% 9% 11% "14% 103 102% 104 103% 104 103% 103% 102 103 Va 102% 102% 102% 104% 103% 104 % 103% 104% 103% 106 105 105 104 105 104 75 77% 79 79% 75 8% 76% 74% 76% 102% 102% 102 "A 102'/a 63% 66% 63% 65% 63% 100 100'A 100% 99% 100% 104% 101% 104% 104% 103% 62 67 1976 2%s 7% 8% 14 103% 104 100 1969 Utilities mortgage 2%s„_ 104% 103 103 9% 77 75 102 74% 101 100 67 99% 99% 74 77 100% 100 12 : 104 Va 81% 83 101% 66 61 74 99% 62% 63% 65 99 99% % 85% 101% 101% 71 Va 74 17% 17% 100% 99 104 83 104 Va 18% 85 102% 102% 69 Va 72% 20'A 103 103% 103% 103% 103 103% 23% 103% 23% 103'A 103% 83 83% 102'A 102% 68 69% 99% 83% 83% 84 99% 99% 104 Va 104% 100 Va 100 69 Va 77 104% 126 73% 104% 126 Va 68% 88 102 Va 101% __ 99% 99 % 104% 105 102 105 21% Va 102 103% 104% 99% 105 1979 1st mortgage 3s «. 8% 103 104% 2044 debentures 1st 9 103 103% 1969 B ser 7% 7% 103 2015 mortgage 3%s "D" mtge inc 9 96 1975 series B mortgage 5s series A 1st & ref Gen 7% 100% 1959 . 4s 97 100 99 99 102 1978 103% 103% H Hackensack Water 2%s 2%s f s Hudson 4%s cons 99-% 100% 100% 100% 100% 100% 127% 127% 127% 127% 127% 128% 126 126% 123 125 Va 121 122 119 123 123% 123% 125 Va 99% 100% IOOVb 100% 100% 101 Va 100% 101 100 Va 100% 100 Va 100 Va 100 99% IOOVb 99% 99% 99% 99% 98% 99 99 99 99 99 99% 126'A 126 126% 125 100 100 100 100 / Finance Corp— debs Coal 1st f s 99% 125v, 100% 100% 100% 100% 89% 93 89% 90% 89% 93 90 91 88% 90% 90 90% 89% 91% 91 Va 98 Va 97% 63 68 64% 66 % 64% 70 67% 69% 67 69 65 69 63% 68 67'A 70 68 70 70 74 72 77 Va 74 77 1957 27% 32% 27 29% 27 40% 37% 42 37% 38% 34% 38 Va 33% 37% 34 37% 36% 39% 39 45% 40% 53% 46% 56% series A—1931 102% 100% 101% B ___1978 5s Hudson & Manhattan ' 1976 1999 1970 Hocking Valley 1st Household series A—.1962 1st <fc ref 5s_1957 Adjustment income 5s_ 100% 97 Va 100% 99% 100% 99% 101 100% I Illinois „ Bell Telep 2%s 1st mortgage 3s series Central 102% 103% 102 103 106% 103 106% 102% 102% 103 102% 103% 101% 103 102 103% 100 Va 102 Va 100% 101% 106% 106% 106% 106% 106% 106% 106 106 Va 106 106% 106 Va 106% 104 104 105 Va 106 104% 102% 104% 102% 103 104 104% 104% 104% 105 105 105 100% 100% 100% 100% 100 Illinois 4%s-3%s series A 5%s-3%s series B____ 3%s series 1st gold .1 1st ; 3%s„ Refunding Purchased lines 5s Western 100% 100% 108% 100% 100 % 100% 100% 100 M 100% 105 105% 101 105% 100 100% 100 100, j 100% 100% 100% 100% 103% 103% 103% 103% 104 102% 103% 102% 102% 102% 102% 102% 103 102% 102 Va 102% 102% 102 Va 102 % 104% 105 106 105 105'A 105 105% 104% 105 104% 105 1041/4 104% 104% 105 104 J/4 105 103% 104% 103% 105 104 104% 102% 102% 102% 102% 102% 102% 102% 102 % 102 Va 102% 102 Va 102% 102 102 101Va 102 101 Va 101% 101% 101% 101% 101% 101% 101% 1953 4s 104 % 104% 104% 105% 103% 105% 104 Va 104% 104% 104% 104% 104% 104 104 104% 104 104% 104 104% 104 104'A 104% 104% 108 107% 108 107% 108 107% 108 107 107% 107 104% 107% 107 107% 105% 107 106 107 107% 108 107 107 Va 93% 95 88 94% 96 95% 1955 106% 107% 107 93% 96% 95 1950 101% 101 % __ gold 4s Division 1st gold 96 % 101 Va 1st 1st 3%s gold & Chic St 93 95% 1951 L & N 95% 100% 89% 95 100 94% 97 94 96% 33 94% 101 100% 102% 102% 102 % 102% 102% 102% 102% 102% 102% 100% 101% 101% 101% 100% 101 Va 101 Va 101% 100% 100% 101 100% 101 100% 101 100% 102% 100 100 Va 100 % A 101 100 % 102 102% 102 99% 99% 100 102 100% 102% 100 100 A 100% 102% 101 100 Va 100 % 100 Va 102% 102% 102% 102% 102% 102 Va 102% 102% 102% 102% 102% 102% 100% 100% 100% 100% 100 ii 100 IS 100% 100% 100 A 100 A 100% 100% 100% 100% 100 31 ' 101% 101% 101% 101% 102% 102% 102% 102% 102% * 100% 100% 101 Va 1951 4s 94 r 101 Va 100% 3s__1951 102% Div Lines Cent 100% 103% Registered Illinois 100% 100% 101 100% 103% Louisville Div & Term gold 3%s_1953 Omaha Division 1st gold 3s 1951 St Louis Div & Term gold 3s 1951 Gold 3 %s 1951 Springfield 101 101 Aug 11966 Bridge 100% 100% 1952 3%s 4%s Litchfield 100% 101 1952 4s Collateral trust gold 40-year 101 101 101 105 108'A 1951 4s Cairo 101% 104 104% 104% 108 104 102 A 106% 1955 Collateral trust gold Refunding 101% 104% 108 1951 1951 gold 105 104 1979 3 %s_ Extended 105 102 1979 —1974 4s 1st : C 100 Va 105% 102 102 101 Va 101 101 100% 100% 100 32 10033 10031 100% 10032 101% 101% 101% 101% 101A 10132 101A 101% 101% 101% 101% 101% 101% 101% 102% 105% 104% 106% 104% 106% 105 106% 106 102 102 103 101% 103 102 103 102% 101% 101 101 100 33 10032 100 32 100 22 100 Si 10033 108 % 107% 108% 104 103% 104 7/a — O Joint 1st _1963 104% 106 104 105 103% 104% 103 VB 104% 1st & refunding 4%s series C—.1963 mtge 4s series D 1963 100% 101% 100 Va 101% 100 % 101 lOOVs 101% 95% 97% 94 95% 95 96% 95 95% 95% 96 92% 95% 92% 95% 95 97% 95 Va 96% 97 98 Va 98'A 99% 99% 98% 99% 99 99% 99 99 96 98% 96 VB 98% 97% 98% 97% 98% 97% 99 98% 98% 97% 98% 98 99 96 100 VB 99% 99% 97% 100% 1st ref Illinois series 5s Terminal Ind Illinois & A—_ RR Iowa 4s 1st 1970 gold 4s _1950 100 100% 100 Va 100 VB 100 VB 103% 99 , Indianapolis Union Ry Co— Ref and impt 2%s series 1986 D- 1st 5s 1st series 5s series 104 99% 101 98% 100 97 93 93 81% 88 83% 87 85 88 VB 86% 92 88% 91 84% 89'A 83% 92% 90% 95 93% 34 39% 32 V0 37% 36 40% 38% 42% 40% 43% 35 43 35 44 40% 43% 40% 45% 44 47% 45 52 _______1956 45% 75 51% 82% 80 81% 81 82% 81 86 83% 84 Va 78 82% 77% 89% 86% 89 Va 88% 95% 92 95 92% 95 86% 93 82% 80 88% 86 89 Va 88% 95 Va 86 93 93 95 98 99 98 99% A B—— C 1956 75 Internat'l Hydro Elec deb 6s 1944 Internat'l Rys Cent Amer 1st 5s B_1972 97 James Frankl & Clear 96 101% 101% —.1952 Internat'l Gt No 1st 6s series A—1952 Adjustment 6s series 93 VB 104% 1st 4s______1959 Jersey Cent Pow & Lt 2%s_ ____1975 61 ___ •»~u 81% 81% 82% 81% 86 83% 85 77% 84 VB 61% 61% 61 VB 62'A 60% 60% 60% 61% 60% 62 96 61% 100 96 96 96% 96% 987/B 97% 99 73 76% 103 103% 103 Va 103'A 102% 103 103% 103% 103% 103% 103% 103% 74% 73 73 75 73% 75% 102 102% 72 103% 103% 75% 70 60 Va 73% 104% 101% 82% 102% 78 102% 102% 103 92% 98 100% 90 95% 94 70% 79% 77% 77 80 82% 102% 97% 98% 99 61% 95 100 79% 77% 102% 99% 100% 103 102% 103% 102 Vb 82% 82% 100% 102 102% 103 102% 102'A 81 101% 77% 80% 100 % 78 85% 101 101 102 K Kanawha & Mich 1st gtd 4s— ..1990 Kansas City Power & Light 2%s. -1976 I 1st mortgage 2%s _1980 Kansas City Southern 1st gold 3s. -1950 1st mortgage series A 1975 1st mortgage 3%s series -1968 Kansas City Terminal Ry 2%s„. -1974 — 100 :vi 100 31 Stamped 4%s -1961 _ unguaranteed.—, I" -1961 * rH IO CM £ ■ — 84% 84% 84% __ 102 102 102 101% 102 101% 102 A 105 84% 102 102 102 ■ __ 100% 100h 103% 105% 105 104% 105% 104% 105% 104% 106 104% 105% 103% 105 104% 105 105 Va 104% 105 Va 104% 104 105 104% 104% 104% 104% 103% 105 104% 104% 104'A 104 % 104% 104V2 104% 104% 104% 105 103% 104% 104% 103% 104% 104% 104% 105 102% 103% 104 103% 102% 102% 102% 102% 102% 102% 102% 102% 102% 102% 103 103% 101 102 102 102 101 Va 102 114% 114% 114% 114% 114% 114% 115% 115% 115% 115'A 115 % 115% 116 116 30 % 30 'A 32% 35% 35'A 101 101 101'A 101 % 100'A 104 Va Kentucky Central gold 4s___ -1987 Kentucky & Ind Terminal 4%s_. -1961 Kings Co Elec Light & Power 6s_. -1997 Koppers Co 1st mortgage 3s_—. -1964 Krueger & Toll 5s certificates.,. -1959 "'• -- 27 100'A 97 97 27 100% 100% 101 101 97'/a 100% 97 Va 97 181 Va 181% 104 104% 104 Va 1 1 1 __ 100 104% ; __ 181% : 105 1% % 181% 105% 33% 104% 105% 104'A % % % 40 100% 178 36 100% 100% 100% 100% 100% 176 176 176 176 176 176 Va 176% 176% 103% 102% 103% 103 101 176 1 101 101 176 176 104 Va 104% 103 'A 103% 103 % 104 Va 102% 3/i 105 7/o % % % % 3A 102% 114% ' 105 % 95 94% 103% 103 Va 103% % % % % 94 Vb 94% 95 100 __ 1 — 90 93 1 i Laclede Gas Light 4%s Lake Shore 3V2S Lautaro •1st & debs 1963 gold 3'As. 1997 114 89% 94 90 93 91 94% 93 94% 89 93 1997 84 90 88% 88% 86 90 91 91 86% 86% conv Mich Sou registered—— Nitrate mortgage 1975 5s series 4s series 101 series series 92% — 94 __ 116 VB 120% 117% 121 115% 119% 114 121 86% 90 — — 86% 91 85% 85% 102% rl03 Va 90% — 94 94 — — 95% " 92% 93 92% 93% 93 96 96% 96 96 95 96 95% 97 96% 101 100% 100% 100% 100% 100% 100% 100% 99% 97% 91% 96% 96% 101 99% 95 93 Va 97 94% 96% 92% 95 Va 95 96% 96 Va 99 Vb 97% 96 97 96 97% 96 97 96% 97 96 96% 993/4 100 99% 99% 85 Va 99% 100 85 99% 100 82 VB 82 VB 82% 82'/a 83 83 83 83 83 83 81% 82'/a 82 75 Va 83 Va 82 Va 85 82 Vs 83 82 80% 85 75% 85 78 % 75% 78 »/a 78% 80 75% 78 74 76% 73% 79 77 80 77 68% 79% 78 70 68% 70 79 Va 77% 83% 85 67 69% 67 90% 69 % 68% 71% 68% 71 Va 68 74 73 77 75 V2 79% 73% 78% 84% 74% 84 Vb 84 72% 82% 87% 75% 70% 73 70% 73 70% 73% 69% 76% 76 81% 80% 81% 81% 83% 81 85 83% 85% 52 54 53% 72% 73% VB 100% 100% 1003/4 85 2003 53% 57 55% 57 54% 56% 51% 54% 2003 "D" 5s 100% 92% 94% 117% 50 % 62% 60% 58 % 63% 61 59 % 61% 64% 61% 65 63% 67 60% 58% 64% 61 56% 71% 59% 56% 57% 55% 63 57% 55 % 65 .2003 "C"_ 4%s 90 7/a 94 Valley RR— 4s series 'A" 4%s series "B"___ , 115% Ltd— income Lehigh Coal & Nav 3%s "A"„. -1970 Lehigh Valley Coal— 5s stamped 1954 5s stamped -1964 5s stamped -IIH1974 Lehigh Val Har Term 1st 5s ext'sl.1984 Lehigh Valley (N Yt ext 4%S 1974 Lehigh 120 63% 66% 66 % 70 65 67 64% 65 68% 67 Va 70% 65 70% 77 64 62% 64 63 65% 63 65% 62% 68 66 Va 72% 71% 73% 73% 38% 743A 743A 78 % 36 38% 77% 82% 35% 38% 34 37% 34 50% 2003 37% 36% 37%, 34 2003 51 48 Va 54 36% 52 41% 54 51% 56% 53 42% 55% 52% 40% 61 40% 42% 39% 42% 37% 41 38% 41 39% 55 2003 "E" "F"—— 33% 51% 40 59 44 56% 56 44 57 VB 58% 57% 60% 59 45% 44 68 3/4 45% 43% 44% 40% 44 40% 44% 41% 58 54% 59% 60 64% 62% 64% 62% 65 62 71% 74% 77% 75% 77 % " 75 104% 105% Lehigh Valley Term Rv— 1st mortgage 5s extd., —1979 Lexington & Eastern 1st gold 5s 1965 Liggett & Myers Tobacco 5s —1951 Little Miami general Lombard Electric 7s Lorillard (P) 4s series 5s ' 3s Co ser debentures—,—_ a Deferred delivery A 74% '77 122 V8 122% 105 % , 105% A—1962 — — 1952 — 121% 121 Va 104% 104 76% 121 VB 104 Va 102 Va 61 75 76% ' 123 Va •• 121% 122% 104% 103% 104 VB > 74% 76 75 80% 76 81 VB 81 82% 82 ____ 57 121% 121''' 121 10213 103 A. 102 A 103 102% 102% 101% 102% 101 % 102 Va 102 102 101% 10133 103% 102% 103% 102% 103% . sale, 57 59 VB 59 Vs 105 105 104 VB 104'/a 104 104 1963 103%- 104 103% 103% 104% 103 VB 103 VB 102 Va 102% 102 104 % 102 31 103 105 105 104% 105 Va 103 % 104 Va 103'A 102% 103 Va 102% 103 Va 103% 104 102% 103% 103 t Odd-lot sale. rCash sale, x Sold Ex-interest. 103% 87% 121% 103% 105% ■ 86% 121% 103 VB 102% 61 i 87'' •• 121% 103 7/a 105 — 85 121% 1951 — 86 121% 103% ji 1 k —L. 50 , % 101% 50 Volume 173 Number 4978 . . The Commercial and Financial Chronicle . (373) 1950 January BONDS Louisville & Nashville Low 96 7a 100 7a 85 J/2 *st & refunding M 3%s ser H__ .2003 .1980 Div 2nd gold 3s lUO'/a Atlanta Knox & Cinn Div 4s— .1955 u 107% .it Louis ; March Low April Low High May Low High High June Low High — 1950 July Low August High Low High RR— 1st & ref mtge 3%s series P— .2003 1st & ref mtge 27/es series G— .2003 <i High NEW YORK BOND RECORD — February Low High Louisville Gas & Electric 23As 98% 99% 95% 99 94% 97 917/a 94 7a 917a 927a 88'/a 83 85% 84% 86% 83 86 837a 85 807/a 82 104-/4 1U2 101 % 102 % 101 997a 101 1UJ 95 __ 108% 107% 108% 102 7a 99 89% 797a 100 108 108 .1979 102% 102 % 102% 103% 102% 103% 103 103 1972 102% 102% 102% 102'% 102% 102% 102 1077a 109 107 1017a 1027a 1027a 102 7a 1027a 1077a 877a 103 927a 109 977a 87 99 95 108 96 107 957a 1077a High 987a 997a 107 8972 897a 1037a 102 93 997a September Low 1037a 957a 1077a 91 1047a October Low High 967a 99 867a 87 7a 1027a 104 95 — 1077a 1077a 1027a 1027a November December Low High Low High 977a 997/a 987a 1007a 867a 90 Va 897a 917a 1037a 104 7a 1037a 1047a 957a 957a 957a 95 1077a 1077a 107 1077a 957a 107 1077a M & Co 27/«s debs (R H) Macy Maine Central RR gen m 70 72% 707a 727s 717a 72 7a 68 717a 94 697a 727a 74 94 77 77 947a 79 94% 947a 957a 95 787a 80 96 97 97 81 89% 91 90% 97 79 90% 97 797a 88% 96% 93% 93 937a 977a. 93 95 977a 91 97% 937a 997a 897a 91 907a, 927a 99 99 927a- 94 92% 93 7a. 92 937a 937a 957a 56 56 627a 627a 597a 63 101 54% 1972 — 100% debentures—-—i t s 107% Minn > 1 Paul St 101 101% 100% 100% 104% 103% 103% 102 84% 87 100 1007a 997a 1007a 1027a 1027a 104 103% 104 83% 86 86 109 109% 109 109% 101 101% 107% 107% 1067a 102 103 10078 1017a 85 87% 877/a 82 108% 109% 1087a 109 3/a 103 106% 60% 63' 85% 847a 787a 857a 847/a 88 87% 877a 1077a 1077a 109 1087a 1097a 1017a 101 62 % 1067a 87% 87% 88 537/a 103% 1057a 1057a 1067a 1057a 637a 62% 84% 86% 657a 577a 587a 5772 103% 1037a 1027, 85 103 . 81 % 79 79% 78% 82% 78% 83 75 80% 79% 77 % 82% 76% 81% 93% —-J975 F—1977 1st &- refunding gold 5s ser G—1978 Convertible gold 5V2S— 1949 1st <fc refunding gold 5s ser H—1980 1st & refunding 5s series I—1981 refunding 5s series 97% 99% 99% 74% 66% 71% .69 % 100% 97% 99% 94 101% 33% 99 40% ::i England 86% 877a 867A 88 867a 867a 55 59 877a 867a 92 567, 58 547a 58 54 90 867a 95 587a 55% 63 887a 94 937a 887a 97 897a 937a 907a 957a 99 937a 95 917a 967a 98 1007a New New New 1st 95 99% 947a 97 96 107% 757a 797a 1017a 1037a 967a 1037a 957a 1077a 1027a 1047, 967a 1047a 96 1087a 4972 387, 487/a 38 45 67 79 67% 81 108 777a 807a 108 10672 1067a 1097a 1077a 109% 1077a 1107a 100% 111 77% 84% 887a 847a 907a 1067a 827a 89 1097a 1077a 1097a 1077a 1107a 1007a 111 109 1107a 527a 109 1107a 1007a 1107a 83 1087a 1067/a 1107a 45 49 477A 45% 507a 49 7a 477a 107% 107 1087a 1077a 54% 667a 1107a 1097a 957a 1077a 110 7a 106 1087a 111 108 1067a 109 7a 1007a 1117a 1077a 1097a 1077a 1107a 1007a 111 60 60 62 57% 60% 62% 103% 103% 103% 103% 103% 1037a 1037a 1037a 104 1037a 1037a 102 101% 101% 101 1017a 101 1017a 10174 1017a 55% 56% 55 % 58% 59 62 567a 597a 60 6072 58 5972 60 62 54 597a 57 627a 1027a 103 59 53 597a 647a 65% 1037a 103% 1037a 1037a 1037a 1037a 100 1027a 101% 1027a 100 1027a 1027a 1007a 99% 1017a 1027a 1027a 1027a 1027a 59 62 65 67 60 66 67 637a 66 67 69 8272 88 627a 59 62 86 77% 77 847, 93 637a 76% 89 7a 58 7e 78 907a 607a 76 847a 577a 78 82 86 91 737a 96 84 74% 99% 9872 99 877a 96 98% 887a 947a 99% 827a 96% 98% 837a 937a 98% 98 987a 977a 987, 907a 89 7a 94 97% 97% 907a 92 105% 977a 947a 105 % 98% 947a 98 967/a 98 97 97 98 987a 80 78% 81% 105 ' *v 78% 81% 857a 89 1057a 1057a 777a 86 105 777a 105 97% 105 94% 94% 102% 106 95 94% 96 9472 96 93 94 Q 4. Q7 103% 102% 103% 10272 102 7/a 1027a 1027a 102 1027a 1017a 106 105% 105% 1057a 106 1057a 1057a 106 106 1057a 105 93 1027a 1057a „ 106 106 104% 104 — 947a 957a 1017a 102 7/a 1017a 1027a 1017a 102 1017a 1047a 1047a 1027a 1047a 10174 105 1027a 1047a 105 105 105 105 1057a — 105% 106 104% 104% 101% 101% 105 1057a 103 7a 104 1037a 1037a 1047a 96 105 105 104% 1057a 1057a 1057a 1057a 1047a 1047a 1047a 1047a 1047a 1037a 1047a 1037, 104 7a 103 1017a 1017a 1047a 1017a 1017a 1007a 1007a 1017a 10172 10iy2 102 100% 1027a 957a 102 102 7a 957a 947a 95 1027a 105% — — — 118% 119'" 105% 105% 118% 118% 1187a 119% 1187a 119% 117 106 1057a 1057a 105 1057a 104 7a 1047/a 105 104% 104% 107% 107% — — 106 1047a 1047a 1077a 1077a 106 100% 106 100% 101% 101% 103% 103% 103% 104% 1037a 1033/a 104% 103% 104 104 1007a 1007a 106 106 106 957a 97 1057a 104 1017a — 106 103 1067a 104 7a 1077a 118% .. 105 103 1047a 1007a 1007a 102 106 7/a 1167a - 1047a 116-116% 1157a 1167a 105 1047a 104 105 7a 105 7a 114% 1157a 104 7a 1057a 1067a 106% 104 1047a 1147a 1157a 104 7a 1037a 105 7/a 116 104 1047a 102 113% 1147a 104 104 7a 1037a 106 1077a 1047a 1037a 1037a 106 7/a 106% 106% 1077a 1057a 1057a 102% 1027a 1027a 102% 1027a 102% 103 1027a 1027a 1027a 1047a 103 7a 101 1043A 104 103 104 102 1027a 102 1027a 102% 1027a 102' 102% 1027a 102 1027a 102 1027a 104% 103 1017a 1047a 1027a 100% 103% 1027a 102 103 1027a 102 1017a 1027a 1027a 103 1027a 102 103 102% 1027a 102% 103 102 100% 102 997a 1027a 1057a 997a 1017a 1007a 1017a 1057a 1047a 1047s 101% 100 102 99% 99% 99% 100 101% 103% — 99% 99% 99% 101 9974 99 1017a 102 104 99 • 101 99% 100 102 102% 100% 101 % 58% 62 61% 65% 67% 71% 79% 83 777/a 78 58'A 61 53% 567/a 56 59% 52% 55% 1956 —1954 D - deposit A 1998 2013 impvt 4%s series A 1997 registered — coll gold 3%s —1998 x997/a 98% 101% 102% 1003A 100% " 1027a 1007a 1027a 100 1027a 1017/a 10272 995/a 1017a 100% 1017a 100% 1027a 1027a 1037a 977a 997a 1007a 100 997a 102 100 1007a deposit of 106 1057a 95 95% 957a 1037a 96% — 98% 100% 1007a 1017a 100 101 102% 104% 1007a 1007a 101 1027a 1017a 1037a 1007a 1017a 100 1017a 1007a 1007a 60% 58% 60% 587a 61% 62'A 69% 64 63 64% 62 7a 65 70% 69% 71 697a 72 79 80% 74 57% 75 60 57% — — 55 55 79 „ 997a 100 "55 100 98% 104 1017a "657a 987a 104 98% 1037a 997a 104 997a 102 1007a 102% 102 103 1017a 587a 607a 55 7e 59 7a 67% 647a 677a 627a 67 637a 627a 587a 71 68 727a 68 72 657a 71% 687a 64% 78 77 82 787/a 82 747a 797a 727a 817a 83% 82% 807a „ 78 78% 77 77 60 577a 60 567a 587a 547a 567a 797a 82 70 797a 707a 527a 567a 527a 53 54 517a 70 101 647a 737a 687a 79 7/a 75 887a 85% . 1037a 717a 66 647a 63 7a 987a 1007a 377a 61% 59. 707a 68 102% 1017a '62% 81% 84% 99 101% 997a 100 7» 1027a 1007a 1017a 587/a 81% 91 797a 817a 807a 707a 77 77 78% 787a 7678 80 63 777a 627a 657a 64 857a 66 63 68 61 647a 517a 627a 597a 617a 61% 687a 617a 61 62 587a 587a 61 62 83 82% 857a 78 77 567/a 59 56% 573/a 557a 577a 56 57% 52 567a 52 61 60 66 643/a 667a 627a 657a 62 55 547a 56 54% 55% 53 557a 52 57 627a 577a 62 62 69% — 55 647a — 63 617a 62% 60 61% 627a 66 1027a 102% 103% 98% 99% 94 95% 2043 ———2043 4s series A Mortgage — Mortgage 4s series B New York 4%s series B 1973 — , NY Ont — — 94 * 95 73 74% 79 77% 2022 643A 44% Pt Chester 1st 4s_1954 101 % 2007 1st & ref 4s series A. General mortgage Harlem Riv & 100% inc 4'As A & Western 1st gold 4s—1992 —1955 General 4s 68 48 102% Steam Corp 1937 —1937 1940 Terminal 1st gold 5s 1943 Y Telephone 2%s series D ..1982 Refunding mortgage 378s ser E__1978 Refunding mortgage 3s ser F 1981 2nd & West 1st ref g 5s gold 4%S gold 5S—,—.— Niagara Falls Power 3%s Niagara Mohawk Power Corp— General mortgage 27,s General mortgage Norfolk & Southern conv 1966 1980 2014 1st cons 4s_1996 A—1974 General & ref 4%s series A 1974 Northern Pacific Ry prior lien 4s„1997 registered.—. iien __ 100% 100 „ 953/a 101 1027a 997a 94 1007a 1037a 100 957a 1017a 102 1027a 1017a 102 1017a 1017b 1037a 103% 1037a 977a 98 97 97 977a 977a 997a 1007a 1007a 101 927a 937a 917a 927a 90 927a 917a 947a 937a 1017a lC97a 1017a lOOii 10012 101 100 997a 1997 Jan 2047 —— gold 3s— registered— .2047 Refunding A: impvt 4%s ser A—2047 Refunding & impvt 5s series C__2047 Refunding & impvt 5s series D—2047 -Collateral trust 4%s— —.1975 -3s 101 1037a 99% 997A 99 947a 94% 95 927a 94% 10012 10012 1007a 100 100 1027a 997/a 100 100 A 957a 957a 95% 95% 957a 97 967a 977a 97 97 997a 100 99 99 99 99 99 74 74% 74 71 99 737a 73 69 99 71 687a 73 73 737a 73 743A 73 79% 79% 79% 803A 81 75% 81 737a 797a 76 76 76 76 737a 77 76s/a 747a 797a 817/a 81% 83 82 83 80 827a 80 85 100 66 683/a 46% 102% 487/a 673A.70% 667a 70 657a 47% 51 427a 507a 437a 102% 103 103 1027a 1047a 1037a 69 467a 104 3'A 2% 27/a 27a 1027/a 102% 103 102 102 7a 1017a 102 63% 607a 63 62 63% 617a 64 105 1057a 7% 60 __ 8% 45% 47'A — — —. 15 16% 17 — — — — 106% 1067a 107% 1077a 74 7% 3% . 74 106 67a 27a 7% 67a 87a 27a 62 407a 102 100 677a 63 73 457a 407a 547a 46'A 523/a 68% 1037a 51 1057a 74% 707a 547a 103 687a 517a 102 37a 2% 37a 2% 37a 27a 6 3/< 3% 67a 17a 1017a lOl'/a 1027a 1017a 1027a 1007a 1017a 1007a 5% 7% 617a 617a 1057a 1047a 1057a 7% 5% 7 57/a 3 737a 567a 60 64 63 50 41 487a 42% 49 147a 137a 147a 15 75 77 1027a 71% 1047a 48% 717/a 69% 707a 50 104 1047a 77a 3% 1017a 1007a 104 7a 70 66% 105 1047a 71 1047a 25 76 52 51 547a 53 55 l37/a 757a 497a 15 15 16 15 17 76 78 1033/a 102% 103% 101% 1027a 107y8 107 107'A 1077a 1077a 106 106 106 106% 105 3A 1067a 1057a 1057a 105 1057a 1057a 1057a 104 107 107% 1063A 107 1077a 107% 107 1077a 1057a 1067a 1057a 1067a 106 107 106 1017a 1017a 1017a 1017a 1017a 1017a 1017a 1027a 101 1017a 1005/s 1027a 102% 1027a 1047a 1057a 105 1057a 101 1027a 88 90 130'A 133% 114 114 107 93 delivery sale, t Odd-lot 93. 104% 977a sale. . 93 130 130'A — __ 91% 94 128 130 115 917a 92% 90 128 130 91 897a — 90% 87% 90% 126 1297a 126 1267a 1267a 1287a 115 117 — 1157a 1167a 1167a 109 109 — — 1087a 110 109 110 109 7a 1117a 1077a 109% 102 1077a 105% 106% 106% 106'A 106% 1077a 107 107 1037a 105 637a 65% 63% 66% 63% 65 —. — 59% 1047a 53 587a 25 15 24 76 81 102 1007a 101% 1007a 101 106 106 106% 1067a 1067a 107 104 1047a 1047a 1047a 1047a 1067a 1057a 106 105 105 100 1007a — 105 105'A — — 86 88 84% 93% 95% 92% 87% 97% 93'A 104% sale, x 95 105% 95 Sold 92% 957a 1037a 1057a Ex-interest. 87 90 100% 99 1307a 117 — 1287a 1277a 95 1287a 917a 95 127 129% 937a 127% 98 127% 997a 1017a 96 1277a 1087a 128 a—•" 108 — — 887a 117 997a 108 1087a 1087a 108 — 108 1077a 1077a 110 1087a 111 1067a 1097a 1077a 1107a 108 113 106 105 105 86 104% 105 9072 87% 94% 103 103% 1057a 106 105 637a 1047a 657a 61 647a 60% 68 657a 687/a 65 677a 637a 667a 64 67 66% 73 607a 61 105% rCash 717a 99% 1047a 101% 89 107 109 112 107 107%. 65 70% 64 66 86% 89% 70% 97a 5 1017a 1007a —i — 67a 37a 78% 637a 102% 22 10274 1017a 1017/a 67 547a 102 997a 98% 104% 177a 1017a 70 697a 103 1007a 104 7a 6 107 — 697a 54 1027a 1007a 25 — 687a 52 1017a 77a 487a 80 507a 27a 13% 53 16 687a 102 17a — 15% 727a 537a 103 5 1007a 105 51 1027a 1017a 1027a 101% 105% 106 13% 67/e 101 __ 105% — 102% 103% 99 74% — 27/a __ 1007a __ 102% — 100 A 1037a — 3% 6072 101 733/a — 9% 57 104 99 927a —• „ 617a- 61 61 60 64 63 64 637a 65 637a 64% 63 647a 64 68 847a 867a 80 857a 807a 887a 877a 91 89 917a 87 90 887a 93 907a 967a 94 98 977a 1007a 927a 98 977a 1007a 1037a 105 1047a 1057a 93 947a 88 937a 87% - Deferred 102% 1007a 1017a 947a Ry— income Norfolk & Western Ry 4s 101% 103% 1980 27as North Central gen & ref 5s ser General 94% 8 1057a 106% 42% 47% General 99% 3 3%S—_1963 York __ 102 % 99% 957." 102'A 102% Light 1st mtge 2%s_1975 N Y & Putnam 1st cons gtd g 4s—1993 N Y State Elec & Gas 2%s__ 1977 N Y Power & N Y Susq 99% 943A & Hartford— Haven Y New A—1973 Lack & West 4s ser 102% 103% 100% 101% 1007a 1003/a mortgage 3s series P a 1047a 105 100% 101 St Louis— 3%s series E—_—1980 -*—1886 N Y Connecting RR 27ss B 1975 New York Dock 1st gold 4s_„—1951 New York & Harlem gold 3%s„—2000 Ref 5s 977a York Chic & New N 90 1037a 100 registered1998 Michigan Central coll gold 3%s_1998 3%s registered— ———1998 New 90 96 100% 100% 103% 104% 103% 10378 3%s N 487a 897a 877a 967a — —. Lake Shore ■r 42% 1037a 907a 90 1047a — impvt 5s series C ——2013 New York Central & Hudson 3%s.l997 * 43% 97 877a 90 10372 104% 105 & 3%s 10572 10372 977a 90 927a 10272 — -——1956 New York Central RR 4s ser Ref & 1017a 1017a 98% 87 887a 977a deposit 5%s series A Ref 78% 105 967a 93 907a 997a 855/a ' — of Certificates 1057a 747a 1007a 977a 897a 87 917a 877a 797a 10172 105% 105% 103% 104% 101 181% 1954 1st 4%s series 1st 1007a 957a 91 85 92 787a X78 & Mexico— C Certificates 907a 105 103% 106% 106% >—1954 series B of 827a 767a 106% 118% 119% series 797a 78 1007a 105 5s 83 76 1017a 93 103 -1965 - Tel & Tel— series B Certificates 797a 79 81 79 102% 1982 1st 847a 84% 75 103% 1961 5s 80 897a 99% 105 2%s debentures—1967 Orleans Texas New 937a 88 7a 72 —1974 Telephone 3%s——1988 Power & Light 1st mtge 3s—1974 Orleans Great Northern 5s„.1983 Orl & Northeastern 4%s A—1952 Orleans Term 1st 4s series A—1953 J 907a 797a 100% 75% New Jersey Bell N 71 98% debentures 3s 68 99% 4%s geld 69 1017a 101% debentures— 1st 3s 68 1017a 87 597a 102% 39% 71 103 80 102% 100 39% 75 68 103 Corp— Produs Nkugatuck RR 1st gold 4s New 697a 97% 54% B-1986 —-—1970 1970 35— National Supply 647a 106% 78 . 102 fund debentures——1974 3%s sinking National Steel 677a 104 1067a A: ■■ 2%s debentures— Distillers 587a 60 1027a 817a 102% . 1067a 1067a 1037a 1067a 56% 99% 56 Nashville Chatt & St Lou 3s ser National 106 100% ' 3s 60 102 103% 1978 N 99 1067a 917a 1077a 92% Monongahela Ry 37aS series B 1966 (John) 3s debentures 1958 Morris & Essex 1st refunding 37aS_2000 Construction mtge 5s series A—1955 Construction mtge 4%s ser B—1955 Mountain States T & T 2%s 1986 debentures— 100% 36% Morrell Dairv Prod 1067a 101 907a 106% 457/a 8372 82 * 94 93% 4s_199l Mohawk & Malone 1st gtd gold 100% 63% 92% A—1965 Pacific RR 1st 5s ser -General 4s—^——*••* 81% 88 1067a 1077a 487a 9572 9172 75 90 1097a 827a 787a 74 87 1077a 827a 48 85 72% 107 101 46 55 827a 93 1967 1067a 101% 80 487a 85 1962 106% 101% 827a 53% 79 88 1978 106% 1017a 49 52 82% series B 1067a 857a 91% Cumulative-adjust 5s series A 102 7/a 817a 79% Prior lien 4%s series D 102 7/a 877a 88% 52 997a 103 102 1057a 105% 106 t 997a 1027a 102'A 54 % National 1017a 1077a 92% 3'/8s 1067a 102 827a 85% - 107 101 1087a 49% & 1067a 102 807a 84% 1st 1067a 101% 1017a 101 77% - 106% 101 1077a 1991 Missouri 103 7a 81 1027a. 1023/a 103% 100 101 1990 1st 4s Missouri Kansas & Texas Prior lien 4s 100 1027a 1037a 109 10372 106 60% 1007a 103% 1087a 1027a 55% 10072 103 7a 1007a 101'A 106% 106% 1007a 1027a 1067a 103 1007a 1027a 1027a 1077a Missouri-Kansas-Texas RR 5s A— 1962 mtge 4s 100 1027a 102 102 56 102 7a 104 50 1077a 102 101 "A"_ 1971 series inc series "A" 1st mortgage 4%s inc Gen 557/a M— S S & 55 7a 107% 101 % .1967 2aAs Minnesota Mining & Mfg 72 1027a .1940 lst~ext 5s_— of N J 101% 55'A 104% 1969 1969 .—1967 27/eS 1st mortgage 3%s mortgage 3%s 56% 56% .1974 Michigan Consolidated Gas 3'/2s—1969 Midland 55 1966 3s—< Edison 27/8S Michigan Bell Telephone 37eS debs_1988 Michigan Central RR— 1st gold 3%s 1952 Refunding & impvt 47aS ser C 1979 1st 1017a 73 94 Mead Corp 1st mortgage Metropolitan 1017a 72% 93 Manila RR Sou Lines 1st ext'd 4s_. 1959 May Dept Stores 2%s debs 1017a 76 88% .1957 series B Sugar sinking fund 4s Manati 1017a 72 1954 4%s ser A. 1960 1st mtge & coll 4s . 907a 102 95 1037a 92 7a 1027a 94 1037a 88 937a 101 1037a 887a 101 947/a 947A 104 - 94 94 1037a 977a 98 1057* 94 94 104 977a 977a 1057*. 92 927a 104 96% 95% 1057a 21 22 (374) The Commercial and Financial Chronicle 1950 January BONDS Northern States (Minn) 1st Low Low April Low High mortgage 2%s 102 mortgage 23/4S —1975 mortgage 2%s 1979 25/8s 1st mortgage Bell Tel 102 102 % 1027/8 102% 103% 102% 103% 102 -1974 1st Northwestern March June May Low High Low High Low.' High 102% 102% 102% 101% August Low High September High Low 102% 103 103 101% 102 102% 101% 2%s debentures 107% 107Va 107% 107% 106% 99% 99% 99% 99 1979 101% 101%; ioi% .100 %' 106 107 106 104% October Low High 101%, 101% 102 \102 99% — November High Low December High Low 100 100 100% 100% 101% 100% 101% 100% 101% 101% 102 101% 101- 100% »' High 101% 102% 102 % 1977 3%s 101% 101% 102 Thursday, January 18, 1951 . 1950 — July Power— 1st (Wis) High NEW YORK BOND RECORD - February Low High .. 101% 101 101 102% 99% 104% —1984 101% 102 ioi102% 100% 100% 100% ioi o Ogden & Lake Cham 1st guar g 4s_1948 Ohio Edison Co 1st mortgage 1st 3s— 12 13% 106% 13% 12% 13 105% 105% 106% 104% 106 106 106% 105% 106% 104% 105% 1975 — 12% 1974 : 2%s— 102 102% 101% 102% 101% 102% 100% 102% 100% 101% 101% 101% mortgage 2%s 1980 Oklahoma Gas & Elec 2%s 1975 Oregon-Wash RR & Nav 3s ' 13 13 12 11% 12 11% 105 13% 12% f 17 ' 15% h 17 16% 20% 18 105% 105% 104% 105% 104 104% 104 105 101% 101% 101% 103% 100% 101% 104% 100% 100% 101 101 99% 103 100% 103 101 101% 102% 101% 101% 102% 101% 100% 100% 99% 103% 104% 99% 102% 104% 102% 103% 102% 103% 103% 103% 106% ; 105% 99 %? 20% — T03 102 A-1960 ser 13 102% 103% 104% 102% 104 101% 101% 101 101% 100% 101 100% 101 104% '102% 103% 104% 103% 104% 103 103% 102 103% 100% 102%' 103% ,103 - S .• 99 99% P Pacific Gas & 1st <fc 3%s 1966 105% 107% 107% 106% 106% 106 3% 105 % 105% 105 1970 I ser refunding 3s series J—. 106 106 % 105% 105% 105% 105% 105 105% 104 1043/4 104 106% 104% 106% 103% 104% 106% 104% 105 106% 106% 106% 105% 106% 106 106% 106 103% 106 % 105% 106% 106% 104 3/8 104% 105 105% 103% 104% 103% 1045% 104% 103% 1053/4 104% 103% 103 % 106 107 1043/4 103% 104% 103% 104% .104% 103% 105% 104% 104 103% 104 3% 104% 1033/a 1043/4 104 104% 104 % 105 105% 104 105 104% 105% 1043/e 1033/a 1st & 1st El 1st refunding 3s series K 1971 & refunding 3s series L 1974 & ref mtge 3s series M 1979 & ref mtge 3s series N 1977 & ref mtg 2%s ser P .1981 & ref mtge 2%s ser Q—1980 & refunding M 3%s ser R—1982 and ref mtge 3s series S—1983 1st and 1st 1st 1st 1st 1st ref mtge 2%s ser T. Pacific Tel & Tel 2%s 2%s debentures 106% 106% 105% 106 106 106 105% 106% 105% 104% 104 105 105 106 106% 106% 106% 105% 106% 105 105% 104% 105'/a 1033/4 105% 102% 105% 105% 105% 106% 106% 106% 106% 105% 105% 1043/4 105% 103% 105 % 104 105% 103% 104% 105 105% 101% 102% 101% 102% 101% 102% 101% 101% 100% 101% 100% 101 103% 104% 104 % 104% 103% 104% 103% 103% 102% 103% 102 1023/4 105% 106% 105 105% 105% 105% 105 105% 104% 104% 104 104% 103% 1985 ; 1986 1053/a 104 105 103 103% 5/g 99% 1013/a "1013/a 102% 100% 102% 100% 101 101% 1033/8 102% 103 % 1013/4 1023/4 1023/s 1053/4 106 % 103% 105% 104% 104 104% 104% 105 1043/4 102% 105% 99% 104% 101 105 99% 103% 1041/s 100% 102 103 105 104% 104% 104% 104% 104% 105% 105% 105 105% 105% 106 103% 104% 103% 104% 1033/4 1041/4 104 102% 104% 1033/a 104% 102% 103% 102 3/a 103 102% 1021% 99% 1976 debentures 3%s 105% 100% 993/4 1003/4 100% 100% 199% 100 3/a 1023/4 " 100% 100% 100% 100% 103 103% 103% ,103% 100 100% 100 100% 99% 100% 99% 100% 1023/4 102% 102% 102% 101% 102% 101% 102% 100%. 102% 98s/8 100% 100% 1013/a 102% 105% 105% 105 % 105% 103% 105 105% 102% 105 105% 105% 103% 105 105 106% 101% 101% 105% 106% 103% 1978 107 104% 102% '3%s debentures 105"% 1043/a 107% 107% 1073/4 107 105% 107% 107 107 106% 1073/a 107 104% 107% 104% 106% 1053/8 106 3/a 1043/4 106 105% 107% 105% 1983 106% 1055/b 3%s debentures 106% 1053/4 105% 106% 106% 107 106 Va 106 5/s 107% 106 104% IO71/2 104% 104% 1043/4 1045/a 1043/4 105 1053/4 101% 101% 101% 101% Pacific 3 %s Western —1987 —— Oil Penn-Central 3%s 1964 1st Pennsylvania debentures——I960 series 4s E 1952 Pennsylvania Glass Sand 3%s Pennsylvania Power & Light— 1st 105% 104% 105% 1043/4 105% 1013/4 101% 104% 1043/4 105 .105% 103% 68% 74% 102% 103% 77% 74% 104% 73 102% 77 72% 71 67% 72% 65 66% ; 653/4 Co— Guaranteed 1960 mortgage 3s-—-——— — __ 103% 103% 103% 102% 103% 103 1975 104% 105% 104% 105 104% 1043/4 sinking fund debentures——1965 3s 1043/4 104% 104% __ f 4%s_—1955 s Airlines— income conv 1043/4 Corp— debentures Paducah & Illinois 103% 104 103% 103% 103 & 1033/4 103 104 102 102 74 103 103 73 102 102 102 79 '102% 75 105 103% 105 1033/a 104% 104 102% 104% 79 75.. 101% 102 101% 1025/s 103% 104% 1025/8 104 114% 80 80 81% 104% 80 81 102 102 102 102 103 102 102 102% 103 103 a5* 104% __ 103% 102% 103 . 102% 103 102% 104% 101% Pennsylvania RR— Consolidated 1960 4%s General 4%s General 5s General 4%s series General 4%s Convertible Gen A B 114 114 5% 113% 114% 113% 114% 113% 114% 100% 103% 102% 103% 102% 1043/4 104% 1053/4 1025/B 1043% 100 % 103 104 106% 106% 107% 107% 109 107% 108% 106% 1083% 105 106% 102% 97% 93 953/4 ; 90 3/4 96 114 113% 1981 E debenture 3%s 93% 97% 97 98% 98 99% 97 99% 943/4 1984 D series 115 1965 1968 series series 94 96% 97 98% 98% 99% 97 99 % 96 : 973/4 92 1015% 101 101% 101 83% 79 1952 mtge 3%s series P 100 % 1985 81 1963 127 1960 101 % 58 83 100% 101% 101 101% 101% 83 85 84 86 83% 86 57-% 58% 57% 59 57% 58% 80% ii2 r 114% 113% 99% * 101% Q1 113 108 3s convertible Income Pere debentures Eastern & 4s extended 76%' 4s 1990 Marquette 3%s D Ry 1980 5s series 61 15% 17% 103%, 102 15% , 16 14% 103% 103 111% 112% 109 17 % 15% 18% 102% 103% 102% 103 % 110 Va 1961 110 110% 107% 108 105 106% 104% 2%s__1971 B— 1974 series C_. 1977 General gold 4%s Philadelphia Co 4%s Phila 1st Electric 1st & 1st & 1st & 1st & ref ref refunding 2%s_, refunding 23Asrefunding 2%s— Pitts conv debs Bessemer : QQ 81 Cons Cons mortgage 100 103 98% 101% 98% 100% 99% 101A 102% 100% 100% 100} i 102% 86% 84 5% 86 85% 875% 84 64 % 68 % 67 68 67 89 57 58% 165/0 101 52 17I/4 573/4 15 f 102% 16 99 55 101 64% 88 90 16% . 99% 112% 118% 1053/4 104 104% 103% . 19 21% *102; 118 110% 110% 117% 109 103 117% 117% 110 117% 110 109 110% 19% 103% 111 109 111 22% 104 115 115 22. : 110 , ... 101 ; 110 1053/4 117% 73% * 21 1013/a 35 . 72 75 30 73% 34 33% 76% 40 103% IOI1/2 103% 101% 114% 114% 114% 115% 115 115 109% 110% 110 110 __ 103% 102% 1023/4 103% 104% 103% 104 102% 1033% 101% 103 102 101 % 101 102 102 r. 101 102 1023/4 102 102 % 102 -t 102% 1013/4 103 A 103 /a 103% 103 102% 101 100% 102% 101; 102 1013/4 IOP/4 101 102% 102% 101 101% 102% 102% 1013/a 1021/4 1013/4 100% 1025/s 101% 100% 103% 101% 101 102% 103 103 103% 102 102 1Q4. 101% 101% 102% 103 102 ^ 9% 8% 8 1964 103% 102% 103 103 8% 103 103% 1033/a 102% 1023/4 j 03I/2 103 103 104 1% 103 5/8 104 104 104 103% "9 8% 11% 8 8% 8 103 % 103 8% 10% 103 103% 9% 8% 102% *~8 9 8 9 7 7% 103% 102% 1025/s 102 107% 105 ~8% 7 102% 104% 103% - 104% 1975 Erie 1025/a 103% — — 1937 1013/4 102% 102% % ' " 7 7% 8 6% 102 1105/8 1043/a 99 1996 99 102 109% ,1957 102% 106% 106% 106% 103% 1963 1964 111% 111 112 HI 112% 112% 103% 112 % 113 % 113% 112% 113 3/a 1133% 103 3/a 1035/s 113% 113% 5s series A 1970 _i7% 13 73/4 12 103% 108% 110% 101% 102% 101% 103 102 1023/4 108% I'll 106% 109% 107% 114% 1003/4 101 101% 101% 113 100 103% 103 107 107 113 113 " 112 V 1071% 86% 86 Va 86 87 100% 101 % 100 101 101% 102 102 102% 102% 102% 102% 102% 103 1023/4 1023/4 103 103 102% 102% 103 102% 102 % 102% 102% 103 102% 102% 102 102% 103 103 102% 101 101% 101% 102 3% 101% 1003/4 102% 1027/8 1023/4 1023/4 102% 102% 103 102% 101% 102% 1025/b 103 1021/4 102% 101% 102% 86 102% 1.01 105 106 % 108 106% 94 96% 95 93 94% 93Va 96% 93% 96V4 93 96% 94 % 961/4 92 94% 107% 1073/4 1063/4 88 94 1083/a 107% 89 105% 105 % 83% 107% 105 106 % 105 89 95 95V2 94 95 96 94% 96 94 953/4 113 % 113% 113/8 105% 83 104% 1055% 108 5/8 108% 109% 108 105% 1055% 109% 108% 111% 109 108% 111% IO91/2 107% 109 109 111% 109 111% 86% 88 88 90 5/a 91 91% 102% 102% 102 102% 103 % 103% 103 103/8 1023/4 81 85 85 87 101% 87 101% ' 89 .109% „ 93 94% 92 93 94% 102% 1023/4 95% 96 102% 94% 963/4 94 93% 96 93% 933% 94% 92% 95% 94% 95 92% 96 95% 94% 91% 94 935/s 95% 96 93 95 95 96% 93 96 91% 95% 923/4 95 108% 108% 110% 111 100% 101% 100% 101 100 10L 100% 95% 95 113 Va 112 100% 100% ' % 107% 113% 100 106 / 9 94% 953% 94 94% 82% 106% 10% 113% 105% 105 105 9 112 112 100% 106% 9% 10% 107% 83 100 1053/a 11% 9 103 103 % 103'% 105% ~9% 8% 104 113% 103% 102 7% / 107 106 101 8 % 7% 102 100 113% "104 1003% .103% 106 101% 113 110% 100% 103 1063/4 113% 112% 1960 100% 6% 103% 109 101 102% 8% 6% 102% 100% 1953 102% 8 7 103 RR— general Co 5s series B —1962 5%s__ 1964 Plantation Pipe Line 2%s , Potomac Electric Power 3%s„ 1st mortgage 3'As-. 93, 94% 90% 1st mortgage 3s Providence Terminal 108 108 111 111% 108 100 101 100% ' 1970 Public Service Elec & & 1st & 1st & 100% 100 100% 100 100 105 105 1043/4 1043/4 & 1966 4s 105 105 1977 — 105 100 99% — 105 99% 102% 1051% 99% II 104 102% 108% 110 105% mortgage 3Vis 1968 109 109 mortgage 5s 2037 mortgage 8s____2037 mortgage 3s_ _1972 mortgage 27/8S—1979 Quaker Oats 25/8s debentures—_—1964 104% 1043/4 100% 101% 104% 100 104 1043/b 103% 104% 101% 1015/8 108 104% 100 1047/s 101% 110 99 1033/4 104% 104 1053/4 104% 104 104% 103% 1025/a 1033/a 109 5/s 109 5/8 109 1093/a 106% 1033/4 106% 106 104% 106% 106 106 % 104% 106 1513/a 106 1513/a 151% 1513/a 1511% 152 1513/a 1513/a 106% 151% 1055/a 106 151% 150 150 151 151 221 221 150% 151% 218 106 218 1053/a 1053/8 104% 103% 104% 222 - — 222 2223/8 225 106%. 106%. — — 101% 102% 106 105% 102% 105% 102% 1043/4 102% 105 % 104% 102% 102% 1043/4 , 104% 102% 102 102 108 104% 99 Co— 1963 108 103 108 % 1956 Gas — refunding refunding refunding refunding refunding 99% 1983 1st debentures- 1st & 1st 102% Youngs & Ashtabula— 1st Pittston 1st 99% 102%* Pittsburgh Consol Coal 3%s debs—1965 Pittsburgh Steel 4%s— 1958 Pittsburgh & West Va 1st 4%s 1958 1st .mortgage 4%s series B—1959 1st mortgage 4%s series C 1960 3s 100 1033A/104% General mortgage 5s series B 1975 General Mtge 3%s series "E"—1975 Pgh Coke & Chem 3%s 1964 Pitts 99 82% Pittsbg Cinn Chic & St Louis RR— General 1113/4 1011/a 100% 98 100U 98% 103 gtd gold 4s series G gtd gold 4s series H gtd gold 4%s series I gtd gold 4%s series J Cons 107 108% 104 1st mtge 2%s series A Pitts Cinn Chic & St Louis Ry— Cons guaranteed 4s series F Cons 104 1123% 1123% 103% 104% _y Lake & 113% 106% 1093% ,—,.-1967 2%s_ Philippine Ry 1st 30-yr s f 4s Certificates of deposit Phillips Petroleum 2%s 2%s 112% 1041% 109 % 100% 1974 1981 —_1978 mtge mortgage 113% 1051% 1085% 134% Phila Bait & Wash- General 1123/4 106% lliy2 1041/4 109 * Peoples Gas Light & Coke Co— Peoria 113% 103 110 98 100%'101% 82 113 1053/4 ,107% 99% .*:■ 115 102% 103% . 104% 103% 101 _ 103 103% 103% 103 106% 106% 106% 151% 152% 152% 152% 152 3/a 218% „ 102% 106% 151% . 220 218% 218% 218% 218% 104% 104% 101 101% 104% 1035/8 103% 104% 104% 1043/4 104% 104% 102% 103 1023/4 103% 102% 103% 101 101% 101% 1003/4 1003A 100% 100% 103.3/4 — R Reading Co 3%s series D Reynolds (R J) Tobacco 3s Rochester Gas & El 3%s General H 1967 mortgage 3%s series J__ 1969 Rutland-Canadian Rutland 1995 —1973 ser RR 4s stamped 95% 1053/8 — 1949 106% 8% 9 103% 93 935/8 104% 105% — l063/4 1941 4%s stamped Saguenay Power 3s ser A_ 1971 St Lawrence & Adir 1st gold 5s—1996 2d 93% 105 , 1067/8 — 107% 7% 8% 7% 9 8%' 9 104 65 71 104 " 104 67% 67% 72 104% —1997 69 mtge 4%s ser B 943/4 91% 93% 91 2022 62% 64% 62% 1st 4s—1989 118% 119 118% 118% 118% gold 4s inc bond ctfs—Nov 1989 General & refunding 5s ser A_—1990 99% 101 100 5/a 101 St Louis Southwestern RR 2nd St Paul & Duluth St Paul a cons 4s Union Depot 3%s Deferred 106 62% 105% 106 101% 99% 923/4 64% 120 "B" 1971 103% t Odd-lot sale, 104% r Cash sale, x Sold 921043/4 1065/a — > — 73/4 7% 7% 8% 8% 8% 87% 104% 104% 70 70 1043/a 68% __ 106% — 8 89 v 1047/8 106% — 90 56% 119 101 93% 63% 120 105% 925% 104 - 70% 106% 8 8 7% 9%- 102 68% 92 ►' 93% 104% 104% 103% 104% 1065/8 1065/8 93/4 10 9% 12% 106% 1063/a - 95 , 101 90% 58 1175/a 90% 93 ,93/4 94% 92% 104% 104% 104% 104 104 106 106% 106 106% 106% 106% 10% .„15 10 10 11 70% 75 72 10 75% 101 101 90% 97% 97 75 101 .'14 103% 963A 73 101 100 63% 55 61% 56% 75% 118 118 3/a 118% 118% 71% ,75% 118% 121 121 122 103% 104 104 105% 105% 1043/4 101. *97% 103% 103% 103% 104 106 105% 105II 105 105 i3e 1043J 105 104 104% 104% 104 104% 104% 105% 104% ' 70% — 743/4 92% 13 12 13% v 104% 11% 104% 71/2 70/2 121% 73% 98% 74/a 105% 106 731/2 75% 101% 104% 1041/2 73% 80 101% 9734 991/ 70% 120% 121% 121 106 122 106 105% 106 , 105% 104% 12 12% 104% 101 122 951 12 76 105 1033/a „ 94 11% 105 104% 73 75 101 99 75 119/4 103% Ex-interest. 92 103% 103% 72 72 101 101 93 96 102 70 71 104 105% - 8% 75 98% 84%> 104 __ 104% 68% 85, 104% 103% 104 104 89% 1045/8 1065/8 7 ■ 1968 delivery sale, 105% 66% 69 . 107 75 99% 93 104% 72 93 105% — 106% 8% 8% 1996 mtge 4s ser A 107%- 8% 1st 5s stpd—1955 St Louis-San Francisco Ry— 2nd 1063/4 . gold 6s 105% „ 10%* - 92% 105% __ St L Rocky Mtn & P 1st 92% *93% 104% 77% 105% 98% 75% 102 843/4 t Volume 173 Number 4978 . . The Commercial and Financial Chronicle . (375) 1950 January Low High BONDS Scioto V & N E 1st gtd 4s Gen mtge 4 Vis series Low A—. 2016 NEW YORK BOND RECORD March High Low 1989 Seaboard Air Line RR 1st m 4s A__1996 - February 127 ioo% 101% 100% ioo% 75% 82% 80% 82% 79% 98% 98% 98% 99 99 99 99% 98% ioo High April Low May High Low June 100% 82% 100 100% 79% 100 85% 1950 July Low High Low 126% High 127% - 126% 126% August High 126% Low September High 126% Low High 100% 83% 86% 80 85% 78% 87% 85 90% October High mtge 3s series B 1980 * debenture 3s Shell Union Silesian 1 Oil : North & Southern Bell 102% 102% 98% 99 % gtd 5s 123% 105 106 106% 105 105% 104 100% 101 100% 101% 101% J02 100 Vs 101% 100 103 y4 103% 103% 104 % 103% 103% 102% 102% 103 103'/8 82% 102% 100 94% 100% 101% 100% 101% 100% 101% 104% 104% 104 % 104% 78 79 A—1977 ser 100% 103% 100 99% 101% 1969 95 98% 96% 98% 92% 97 93 % 95% 95% 101 98% 92% A..1975 103 95% 100% _196u 102% 103 % 77 77% 76% 77% 75 75 74 98% 49 97% 51 P8V4 41 45 101% 101% 101% 97% 98% 105% 81 81 82 82 % 97% 98% 123% 80% 123% 106 103% 105% 105 105'/a 101 100 % 101 100% 101 102 y2 102% 102% 102% 83% 83% 84% 84% 4s series debentures! 102% 108% 102% 102 102 y4 92 98% 104 100% 84% 99% 102 % 100% 104 101% 96% 99% 96% 102 100 97% 96% 100% 98 108 % 114'/a 110 123% 102 102% 97 101 96 96 94% 100 94% 99% 112 87% 101 108 '/a 113% 108% 114% 109 112% 100 % 100%" 101% 101% 102% 102 % 102% 100% 93% 94 93 94 94 94% 93 93 87% 92% 88 92% 93 88 88% 87% 89% 96% e8% 89 94% 87% 88% 97% 94 85 86% 96% 88% 95% 90 92 96% 96 95% 96 95 96% 90% 95 92% 90 95% 93 93 % 92% 89% 92 % 94 94% 95 94% 121% 122% (N J) 4Vis —.2013 120% 118 114% 116 93% 96 92% 96 114 93% 115% 111 1151/2 112% 953/4 93 95% 921/4 95 103 y4 50 104% 105 90 117% • 116% 95% 93% 120% 95% 120 94 121 94% 121 92% 121% 123% 104 105 102 105 102% 104 103% 105 y8 103% 105% 104 106 107% 105% 106% 103% 105 106% 107 104% 107% 104 106% 97 94% 104% 107 % 104% 106 103% 106% 106% 108% 105 108 107% 107% 108% 105% 107% 106 100 104 108% 106% 107% 104 104 100% 101 100% 101 100% 104% 104 % 100% 106% 100% 100% 100 A 106% .100% 100% 100A 99% 100 Vb 100 100 A 99 3* 102 % 101 101% 100% 102% 101% 102% 100% 101% 100% 101% 100% 101% 100% 106% 107 101% 102 102 103 101 49 104 % 102 % ' .101 % % 52% 51% 104 104% 103% 59 55 104% 59% 103% 57 103% 60 ' 103% 57 103% 59% 60 61% 103% 103% 103% 103 % 96% 97% 97y4 97% 61% 103 63 63 63 103% 102 96 97% 97 Vs 98% 106% 63 100 3l2 101 106 % 61 98%- 61 62% 96% 96% M 102% 97% 93% 98% 97% 98% 97% 97% 97% 97% 88% 96% 103 103% 103% 103% 102% 103% 102% 103 102% 102% 102% 102% 101% 102% 102 102% 99% 101 101 %; 102% 102 102 101 % 102% 102 Vs 102% 101% 102 % 101% 100% 102% 100% 102% 101% 101% 1017% 101% 101% 101% 102 101% 1972 101% 101% 101% 101% 101% 101% 101% 102 % 101% 102% 102% 100 Vs 101% 101% 102% 100% 101% 3 00 104% 104% 104 104 100% 100% 104% 100% 103% 103% 100% 102% 102% iooy8 102% 103% 103% 103% 103% 103% 103 103 126% 127% 129 .<—1971 . Sunray Oil 2%s debentures..... 97% 2%s debentures—1966 Swift & debentures—.... 98% 104 104% 104% 98 96% 96 % 96% Louis— improvement 4s series C..2019 improvement 2 Vis series D..1985 L—1965 3s Orleans 3%s B 1970 1 ' C..1 —1990 Pacific 1st ref mtge 1st 125 125 % 126% 126% 126% 105 104 % 127% 104% 104% 105 128 104% 103% 127% 127% 128 105 103% 104 103% 104 103% 104% 103% 106% 105% 106 y4 105% 104% 103 105% 106% 103 106 103% 103 105% 105 106 103 y4 104 105% 104% 106 104 101% 99% 100% 101% 101 101 % 98% 105% 104 % 101% 98% 105% 104% 105 Ve 105 99% 104% 98% 99% 97% 98 100% 101 100% 102 99% 100 % 99 100 99 100 100% 102 97% 100 y4 102 99% 101% 101 98% 99% 96% 99% 100 102 100% 129 % 130% 131% 131 100% 132 102% 101 131% 100% 101 130% 130% 131% 102% 132% 132% 133 133% 133% 102% 133% 134 134 104% 105 % 105 iosy4 104 105 y4 134% 136 105 101% 104 136% 137 103% 100 103% 103% 133% 104% 133% 106 104% 105 V8 105 103% 103 % 103 % 104% 103% 103% 105 103% 102% 104Vs 103% 103% 104% 102% 102% 102% 102% 102% 102% 102% 102% 100 % 1021/8 102 Va 103 Ve 68% 62% 64% 29 25 27% 97% 97% 103% 57% 53 57 22% 26% 21% 26 1960 92 95% 95% 101 % .I960 — 3%s Central 52 1960 refunding 4s 5s 1961 101 % Union Electric of Missouri 3%Si—. 1971 110% Corp 101% 101 3%s—^...1974 Ter 2Vis 125% 119% 119% 104 105 105% 106% .1—2000 128% gold 5s 3%s series E—.1985 Pac income 94% 111% 107 48 45 40 113% 91 107% 106% 104% 112% 106% . 102% 103 102 114% 97 1973 2%s 1974 St 101 95% 121% 102% 90 93% 105 95 83 95 .1983 — debentures Ohio 96% 93 y8 100% 101 96% 23/4S...____.1966 (Calif) Tri-Continental 92 88% 107% 102 95% :j.__1985 - International Avenue 102% 97% 94% 102% 97% 90% A—1956 Bell Tel 2%s Pac-Mo 92 101% 95% 101% series 95 y8 96 104% 98% 94% 101% of 98 92 101% 101% 88 1017% Oil 95% 100% 1986 .1961 101% Oil 101% 102% 105 Southwestern 99% Co— 108 & 123% 106% 82 107 Toledo 123% 104% 102 108 Adjust 98% 123% 78% 105% Third 97% 98% 101% 103 Texas 98% 102% 98% 83 106 & 97% 52 101% 98 105 106 Gen 101% 101 99% 101% 109 Texas & 50 % 101 % 102% 98% 80 105% 3%s 51% 101% 102% 98% 104 103% Texas New 101% 49% 101% 102% .98% 98% 99% 95% 98% 98% 96% 99 102% 97% 102% 101% general Corp 98% % 99 103 High 93% 100% 102% 51 % 103 98% 1985 105 % Texas 98 ,.1987 Ry 1st consolidated 5s_—1994 Assn 97 % 1st m 23/4S__1994 general 6Vis series A 1956 Memphis Div 1st gold 5s —1996 St Louis Div 1st gold 4s._ : 1951 Ref & 98% 106% Development & general 6s "A"..1956 Ref 97% 105% Devel & Term .98% 50 107% F 2%s 98% 54 123% G__ Co 98% 51 95 99% 1996 series 2%s 98 60 123% 1981 series Standard 99 99 58 106% mtge 2 Vis series E Standard V* 98% 107 Pacific RR Spokane 98 99 63i/a 106% i 2 Vis 3 Vis 98% 98% 60 124 debentures— & 98 '/4 107 (Oregon Lines) 2%s Devel 98 >/4 124 4Vis Southern 98% Low High 90% 100% 98% 106 San Francisco Term 3%s ser 1st 103 92 Low Co— Pacific Southern 99% 99 98% Ry Indiana conv 103% 89 99 107 Gold 4Vis 3s 98% 92 100 99 106% debentures..; Gold 103 99 % 99 1963 debentures 4Vis 103 103 , 88% 98% .1979 21/Ss 1st 98% Tel— & 2%s South 99 68% 99 ; Tel 3s debentures Southern 98% 60 1965 Alabama 99% 53% 99% 59 —1976 Socony-Vacuum Oil 2%s South 99_ 1941 7s Skelly Oil 2%s 98% 1974 1971 2,/2S American 99% December 127 99% 1st Seagrams (Jos E) & Sons 2%s debs_1996 November Low 127 126% 126 125% 126 128 128 • 56 67 60% 69% 59 64% 62 67% 61 65 24% 32% 24% 29% 22% 28 25% 29% 24% 27% 95% 95% 96 96 97 96% 96% 96 96% 96 96% 101% 101% 101% 101% 100% 101% 100% 101% 100% 101% 100% 101 < > 64 y 25% 127% '60 103 y4 63% 56 61 % 56 28 23 27% 22% 98% 25% 98 y2 99 100% 65% 31 y4 100% 100% 100 % 100 100 Ve 99% 100% 100% 100 y4 108% 108% 108% 100% 101% 102% 100% 1 102% 102% 102% U 110 110 Va 109 110 108% 109% 109% 109% 109% 109% 109% 109% 109% 110 110 110 108 % 110 103% 103% 103% 103 103 Va 102% 103% 102% 102% 102 102 100% 102 102% 102% 102% 102% 101 101 104% 104% 104 % 105 104% 105 104% 105% 104 Vb 104 y2 103% 103% 104% 104%- 104 104 debentures.; .1970 102% 103% 1021/4 102% 102% 102% 102% 102 102% 101% 102% 102 102% 101% 102%~ 101% 101% 103% 103% 103% 103% 103% 101% 103 103 104 101% 102% 101% 96% 94% 95% debentures.... Union Oil Union Pacific — 2%s (Cal) debentures— 2%s series United Gas 1991 2%s_—..." i__. 102% 102% 102% 2%s Vandalia RR 105 96 104% 103% 97% 96% 96 103 96% 104% 96% 103% 94% 96% 103 94% 103% 103% 103% 103 103 103 .... 96% 1967 98% 91 97% 96% 97% 91 91% 97% 98% 99% 98 % 90 993/4 91 92 103% 102% 102% 1976 i 3%s_ Pictures 103% 102% 1959 debentures debentures— Universal 1966 1970 Ccrp 2%s Rubber S 2%s .1976 — C— Biscuit United i 101%" 102 108 3/4 ' RR— 2Vis U 110% 103 .1968 mtge & coll trust 2%s—... 1975 1st 3s 102% 93% 96% 101 102% 101% ,97% 98% 91% 91% 104% 99 98% 99% 99% 98'/a 99 92 89 90 90 91 98% 102% 94% 96% 103% 103% 103 103 101 101 Ve 100% 97% 101% 103 101 103% 101 % 104% 99 89 98% 97 102% 98% 102% 95% 102 93 % 95% 93% 102% 95 93% 96% 101% 102% 101% 91% 98 Ve 97% 97% 97% 97% 98% 97 97% 98 98 93% 93% 95 95 % 95% 96% 95% 98% 106% 100 106% 100 93% 97% 97% 97% V cons Consolidated Vanadium g .1955 4s series 4s Corp of Am .1957 B 107% 105 105 107% 107% „ __ 107% 106% 106% 103% 103% -1965 3Vis 103 V* 104% 102% 104% 100% 101 Ve 100% 101% Virginia Elec & Power— 1st & ref mtge 2%s series E_. .1975 1st refunding 3s series F__. .1978 & 3 Vis convertible debentures .1963 -1979 2Vis series G consolidated 1st 5s lien 1st 3%s ref M & ser 129 118% 117 126 103 103 90 91 102 102% , . 101 102% 102 102 102% 100 101 100 100% 102 127% 117% 91% 99 104 101 104% 91% 90 > 99% 100% 99% 103% 103% 104% 101 104% II — 88% 90 99% 100% 103% 104% 101% 101 % 101 Ve 125 103% 104 100 100 92 88 90 103% 103% 88% 100 Va __ 124 104 91% 93 98% 90% 99% 103% 103% 103% __ .1973 C 105% 123% 102% 103% .1995 Virginian Ry 3s series B 105% 130% 103% 2003 ._,i 105 122% 102% __ 114% 102 103% .1958 Virginia & Southwest 1st gtd 5s 103% 103% 105 102% 90 96% 103 96% 99 94% 98 103% 103% 103% 88 ■ . »* . ♦ 102% 89% 98% 103 89% 98% 99% 104 102% 93 98% 103% 94 99 103% 91% 98 104 Ve 90% 93 99% 98 "104 104 102% 104 — 103% 93 100 103% ■ W ■ ' ■ ■ ' ' . ■ Wabash. RR—• ' 4s series A series 4%s — Ward r 73% 76% 1991 73 76 —1971 —...—1966 debentures Co ' 1981 mtge 3Vis series B— Walker (Hiram) G & W— 2%s u — B——— 1st Walworth t . 1976 3%s Baking Co 5%s deb (sub)—.1970 RR 1st & ref gtd 3%s_.„2000 Warren 79 81 76 78% 77 77% 79% 74% 77% 99% 100% 98% 100% 102% 102% 101 102% 102 102 91 90 103% 106% 50Vs 52% 102% 91 89 91 104 91 102% 73% 80 80 73% 74% 73% 78% 79% 97% 99% 97% 99% 99 74% 102 % 100 102% 79 80 78 100% 101% 103 : 73% 99 75 75% 100 76. 77 84 / 84% 101 84% 84% 100% 85 85 101% 84 82 V* 101 84% 84% 85 84% 84 Va 82% 84% 101% 101% 101% 101% 83 84% 84% 101% J. 88 90 87% 88% 89 91 91 91 91% 91% 92% 93% 93% 94% 93% 95% 92% 94 53 54 50% 53 50 51 50 53% 53% 56 55 57 54% 54% II II 55 57 997/a 997/a 103 50% 51% 51% 53 Washington Terminal— A .—1970 Westchester Ltg 5s stamped gtd—1950 General mortgage 3%s„ 1967 Gen mtge 3s gtd—— —1979 1st mtge 2%s series .2361 105% 106 104% 106% 57 2361 ...1952 55% .103% 1974 West Penn Electric 3%s West Penn Power 3%s series I—,1.1966 West Shore guaranteed 1st 4s Registered Western Maryland 1st 4s_ 4%s-4s series A... Western 4%S Pacific 'L.—.2014 E 4%s.l950 1951 Gold 5s 30-year 5s .-I960 — Westinghouse Electric 2%s— 1971 2.65% convertible debentures..—1973 C—1970 1st mortgage 3%s series D——1967 Wilson & Co 3s 1958 Wheeling Steel 1st series 3%s Winston-Salem S Wisconsin B 1st 4s Central 1st Certificates of gen 101 102% 102% 102 A 102 J/a 101% 102 A 101% 101% 100% 100% 1003a 101 10012 1001? 1001J 100 n 105% 106% 105% 106% 105 105% 105% 101# 101A 106 105% 105% 105% 105 105% 105 105 105 105% 104% 105% 1D6 106'/a 106 Ve 106 Vs 106 y8 105% 105% 105 105% 105 105% 105 % 105% 105% 105% 105 104% 105 104% 105% 105% 106% 105% 106 105% 105% 104% 105 105% 106 105% 105% 105% 105% 105% 106 106% 106 1071% 106% 107% 106% 107 106% 106% 106 107% 105% 106% 106 106% 105 y4 106% 105% 106 105% 106% 63% 62% 64% 62% 56 61 56 607/a 67% 52 58% 52 103 61% 1960 gold 4s_1949 deposit a 2%s delivery 62 60% 64% 103% 103% 103% 103% 103% 104% 103% 104% 102% 103% 103 104% 105% 105 105% 104% 105% 103% 104% 104% 105 104%, 104% 102% 101% 102 101% 101% 101% 102 Ve 102% 103 102% 102% 102% 100t"ff 100 99% 100% 100 3V2 100'/a 100 100A 99% 99% 100% 100 100 y4 100 y8 101% 102 100% 101% 100% 101% 85% 101 A 106% 101 % 102 102% 65 67 62% 67% t Odd-lot 104% 104 % 105 105 105% 106% 106% 63% ' 70% 61 '/a 63% 59% 63% 58% 641/2 104 103% 104 % 101% 103 % 101% 102% 102 102% 104 104% 104% 105% 104 105 Va 104% 105% 105% 105'/a 103 103 103% 102% 103 10? 104 Va 102% 103 102 111 100% 100% 102 100% 101'/a 100 hi 101*2 loosi 101 62% 68 y4 100 101% 88% 87% 94% 94% 97% 102% 102 103 102% 102% 101% 102 101% 102 101% 101% 101% 101% 101% 102 101% 101% 102% 102% 101% 102 100 y2 101% 100% 100% 101 Va 101% 109% 107% 110% 109% 111% 105% 111% 106 y4 111% 106% 115% 105 108% 107 108% 106% 108% 107 109 106% 109 106% 109 y4 102 102% 103 i/a 102% 103 y4 103 103 Ve 102% 104% 103 Ve 104 102% 104 103% 105 104% 104 % 103% 104% 103 103% 103 Ve 103% 103 102% 103 102% 102% 102% 103 >/4 103 Ve 103 V* 103% 103% 103 Ve 104 103% 104 103 Va 103% 103% 103% 103 103 102%' 102% 102% 103 102 % 102% 102% 103% 113% 113% 76% 78 76 77% 73 76% 76% 76% 77% 77% 73 73 44% 48% 45% 48 40 46 99 99% 99% 99% 91% 85 89% 88 92 96% 93 96 95% 98 96 100% 100% 102% 103 115% 115% 77% 76% 78% 76 77% 41 44% 43% 46% 102% 115% 102 102% 102 102% 102 102% 102% 103% 102 102% 101% 102% 113 113 113% 113% 69 76 76 77% 76 83% 80% 83% 81 85 y4 82% 86% 41 48% 47% 49% 48% 52% 51 53% 50 68 40% 46'/a 47% 47% 50% 50% 51 51 99 99% 99% 100% 99% 99% 93 Va 99% 98% 99% 102% 103 115% 74 102% 114% 114% 77 74 44% 46 100% 100% 100% 107% 107% 107% 99% 100% 107_% 99% 1976 sale, 104 102% Power— debentures Deferred 68 y2 103% 1976 2%s 59% 63% 104% 104% 102% 106% 106% 105% 105% 105% 105% 105% 105% 82 . 2%s — —1979 Public Service 3%S—.1971 Yonkers Electric Light & 57% 65 101% 104% 58 mortgage Wisconsin 61% 60 57% 100 Electric Power 64% 59% 41 1st 61 58 y8 Superior & Duluth Div 1st 4s__ .1936 Certificates of deposit—— Wisconsin 61 % 59% 59 1969 —I West Union Tele fund & R 101 102% sale, r Cash sale, 100 x Sold Ex-interest, 99% 46% 100 y4 106% 106% 106 98 106 106% 106% 100% 100 Ve 100% % 82 >A 57 60 64% 64% 98% 98% 105% 105% 23 24 The Commercial and Financial Chronicle *' (376) Thursday, January 18,1951 . . . v' for the Year 1950 Course of Prices of Government Securities Quotations after decimal point represent one or more 32ds of a point) (Compiled from sales made at the New York Stock Exchange. High Opening Period- Close Low Treasury 27/»s, 1955-1960 Treasury 27/8S, 1955 ■I960Treasury 2V4s, 1958 ■1963Treasury 2 Vis, 1950 •1952. Treasury 2 Vis, 1964-1969Treasury 2 Vis, 1965-1970Treasury 2Vis, 1967-1972_. Treasury 2 Vis, 1967 -1972Treasury 2 Vis, 1967 •1972. Treasury 2Vis, 1959 •1962Treasury 2Vic, 1959 -1962- 103.09 102.15 102.15 103.09 Treasury 2s, 1951 •1955. 2%s, 23,4S, 2 Vis, 2 Vis, 2Vis, 2Vis, 2 Vis, 2 Vis, 2 Vis, Treasury 3s, M-S 1955 •1960 Treasury 27/8S, Treasury 2Vis, J-D 1958 -1963- 1950 •1952 M-8 1964' •1969 *101.01 *101.01 *101.01 *101.01 J-D - Treasury 2 Vis> J-D Treasury 2Vis, M-8 Treasury 2 Vis, 1967 ■1972—.— J-D 1967' •1972- J-D Treasury 2Vis, 1959 ■1962 J-D 102.18 102.18 J-D 102.16 102.16 102.23 Treasury 2 Vis, 1949 1951—-Treasury 2s, 1951- •1955 Treasury 2s, 102.23 Treasury 2Vis, 102.16 102.16 102,23 Treasury 2 Vis, 102.18 102.23 102.18 1959 ■1962- Treasury 2 Vis, ' J-D j 1 •-?. A: •;• v". ' Treasury 2s, r* Treasury 2s, J-D Issue and Interest Treasury 3s, Treasury 2%s, Treasury 23is, Treasury 2 Vis, Treasury 2 Vis, Treasury 2Vis, Treasury 2Vis, Treasury 2Vis, Treasury 2Vis, Treasury 2Vis, Treasury 2 Vis, Treasury 2s, Treasury 2s, 1951-1955 1955-19601958-1963—_— 1950-19521964-1969 1964-1969 1965-19701967-1972„. 1967-1972.—__ 1959-1962 1959-1962-1949-1951__ 1951-1955—— High Opening Period M-S M-S J-D M-8 J-D J-D M-S J-D J-D J-D J-D J-D J-D Treasury 3s, Treasury 2%s, Treasury 2Vis, Treasury 2 Vis, Treasury 2 Vis, Treasury 2Vis, „ — 102.10 102,10 1O"2.I5 Treasury 2Vis, Treasury 2s, Treasury 2s, 1951-1955—— M-S Treasury 27/bS, 1955-1960 M-S Treasury 2Vis, 1958-1963-—— J-D Treasury 2Vis, 1950-1952 M-S Treasury 2 Vis, 1964-1969 J-D Treasury 2 Vis, 1964-1969—J-D Treasury 2'/2s, 1965-1970 M-S Treasury 2%s, 1967-1972 J-D Treasury 2 Vis, 1967-1972 J-D Treasury 2V4s, 1959-1962— J-D Treasury 2 Vis, 1959-1962 J-D Treasury 2s, 1949-1951 J-D Treasury 2s, 1951-1955 J-D High Opening Low lot transaction Treasury 3s, 3y8s due 111.10 111.10 the year. Treasury 2 Vis, 1964-1969 - ._ ._ 101.23 101.23 J-B 101.17 101.17 Treasury 2 Vie, 1959-1962 102.19 102.19 Treasury 2 Vis, 1964- 102.14 102.14 102.14 102.14 Treasury 2Vis, 1965Treasury 2 Vis, 1967- 1972 101.25 101.25 101.23 101.23 Treasury 2Vis, 1967- 1972— Treasury 2Vis, 1959- 1962 101.23 10T23 101.23 10L23 Treasury 2 Vis, 1959- 1962—. Treasury 2s, Treasury 2s, a tRegistered bond record of all the Treasury 1949- 1951 1951- ■1955— transaction. 100.29 High Low J-D 1951-1955 J-D OCTOBER Opening High Issue and Interest Period- Close Low 1951-195 Treasury 3s, — ___ —_ Opening— ' \ — — J-D —— 4 ' .in- .■> "*• -»■ J-D '' ^ 1 ' M-S J-D ( f 100.26 10026 J-D — •—.—w —» J-D —_ Close M-S M-S M-S s , 100.26 ,, ''' 100.25 100.26 100.25 ' „ 100.25 ,< 100.25 J-D • 101.07 J-D lOTO? 101.07 101.07 — Treasury 2s, n.j -I.L 1 J-D ^ JtD Ji-4 Treasury 2s, -—w -—«. NOVEMBER Opening High Issue and Interest Period ' Close Low i Treasury 3s, 1951-1955 Treasury 2%s, 1955-1960 Opening •* High; M-S M-S Treasury 23is, 1958-1963 Treasury 2 Vis, 1950-1952 - Low; <:•' Close J-D M-S Treasury 2Vis, 1964-1969 J-D Treasury 2 Vis, 1964-1969 107.00 107.00 10Y.00 moo 1101.16 1101.16 1101.16 1101.16 : loo'ii 100.24 100.24 100:24 High Low J-D Treasury 2 Vis, 1965-1970 MrS Treasury 2 Vis, 1967-1972— J-D Treasury 2 Vis, 1967-1972 J-D Treasury 2 Vis, 1959-1962 J-D J-D J-D 101.07 101.05 101.07 Treasury 2 Vis, 1959-1962 100.31 100.31 100.31 100.31 Treasury 2s, 100.31 100.31 100.31 100.31 Treasury 2s, 101.07 1949-1951 1951-1955 J-D DECEMBER Opening High Issue and Interest Period Close Low Opening 1951-1955 Treasury 2%s, 1955-1960 J-D Treasury 234s, 1958-1963 M-S J-D M-S Treasury 2Vis, 1950-1952 M-S M-S w Close M-S Treasury 3s, M-S Treasury 2 Vis, 1964-1969— Treasury 2 Vis, 1964- 1969—J-D 102.19 100.29 J-D 1949-1951 Treasury 2s, 101.17 100.29' J-D J-D J-D Treasury 2s, 101.17 J-D J-D 100.29' M-S Treasury 2Vis, 1967-1972 101.23 Close J-D. Treasury 2Vis, 1959-1962— 101.23 101.30 •' J-D Treasury 2Vis, 1965-1970. J-D 101.30 J-D Treasury 2 Vis, 1967-1972. J-D Low 101.30 M-S J-D 1951- 1955 102.19 selling outside of the year's range. a Treasury 2VaS, 1958-1963,, Treasury 2 Vis, 1964-1969;— M-S - High 101.30 M-S M-S Treasury 2 Vis, 1950-1952 J-D „ J-D Treasury 2Vis, 1964-1969. J-D ** i. ——r— ' J-D Treasury 2 Vis, 1965-1970 M-S M-S J-D Treasury 2 Vis, 1967-1972. J-D J-D Treasury 2 Vis, 1967-1972 J-D Treasury 2 Vis, 1959-1962 J-D J-D 100.27 100.27 100.27 100.27 Treasury 2Vis, 1959-1962 J-D 100.21 100.21 100.21 100.21 1949-1951 1951-1955 J-D J-D 101.07 101.08 101.07 101.08 100.29 10~0.29 100.29 100:29 J-D J-D bonds listed on the Big Board. compilation of each and every issue in which any dealings were transacted during the The issues still listed and in which no dealings occurred during 1950 are as follows: 1949-52; 2%s due 1951-54; 2%s due 1956-59; 23/is due 1960-65; 2»/2s due 1949-53; 2Vis due simply of 111.10 M-S 1955-1960——— M-S 1958-1963—. J-D 1950-1952—, M-S 1964-1969. J-D 1964-1969—J-D 1965-1970—— M-S 19G7-1972.—_ J-D 1967-1972 J-D 1959-1962 J-D 1959-1962 J-D 1949-1951 J-D 1951-1955 J-J) Treasury 27a s, 1955- 1960 Treasury 2Vis, 1958- 1963 Treasury 2 Vis, 1950- 1952— NOTE—The tabulation shown above is not is 19760 111.10 Issue and Interest Period- Close Treasury 3s, J-D J-D Opening ; 1951-1955—; Treasury 27/8s, 1955-1960 1951-1955 AUGUST Issue and Interest Period- course Treasury 2 Vis, Treasury 2V4s, APRIL It Treasury 2 Vis, Treasury 2 Vis, 102.10 *108.07 Issue and Interest Period- Close Low 108.04 1951-1955—— M-S 1955-1960—. M-S 1958-1963—J-D 1950-1952 M-S 1964-1969-—i— J-D 1964-1969—— J-D 1965-1970M-S 1967-1972. J-D 1967-1972—_. J-D 1959-1962—— J-D 1959-1962—J-D 1949-1951.;,—J-D 1951-1955 J-D JULY MARCH •Odd Treasury 2 Vis, 1965 ■1970—„_ 1964 ■1969 *108.07 Issue and Interest Period Close Low High Opening M-8 1951- •1955 3s, 1951-1S55- JUNE FEBRUARY *——Issue and Interest Period- Treasury Treasury Treasury Treasury Treasury Treasury Treasury Treasury Treasury Treasury 1949-1951- Treasury 2s, 1951- 108.04 M-3 Treasury 2 Vis, 1967-1972.„ Treasury 2Vis, 1959-1962-.. Treasury 2 Vis, 1959-1962— Issue and Interest Period Treasury 3s, M-S M-3 ._ Treasury 2 Vis, 1964-1969— Treasury 2Vis, 1965 ■1970- 1949 - .-. Treasury 2Vis, 1958-1963-,. Treasury 2Vis, 1950-1952— Treasury 2 Vis, 1964 1969Treasury 2V2S, 1964 •1969- Treasury 2s, Treasury 2s, 1951-1955; Close ' Low High Opening —-—Issue and Interest Period- Treasury 3s, 1951- 1955_ Treasury 3s, SEPTEMBER MAY JANUARY -—-Issue and Interest Treasury 2s, Treasury 2s, J-D 1952-54; 2Vis due 1956-58; 2'/is due 1962-67; 2Vis due 1963-68; 2Vis due 1966-71; 2Vis due Sept., 1967-72; 2Vis due 1951-53; 2Vis due 1952-55; 2Vis due 1954-56; 2Vis due 1956-59; 2s due 1951-53; 2s due June, 1952-54; The 1950-52 2s due March Sept. 15 at 100; 1952-54; Dec., following on 2s issues three 15 at 1953-55. due were called 100; 2s due Sept. and the lVks due Dec. for redemption during the current year: 2s due 15, 1950-52, on Sept. 15 at 100; 2Vis due Sept. 15, 1950 were paid off on the maturity date at par. March 15, 1950-52, on 15, Prompt Wire Service to f Western Markets SPOKANE DENVER SALT LAKE CITY LOS ANGELES J. A. HOGLE & CO. ESTABLISHED 1915 NEW YORK 4y N. Y. 50 BROADWAY Teletype NY 1-1856 Telephone WHitehall 3-6700 MEMBERS NEW Y«RK NEW STOCK EXCHANGE SALT SPOKANE STOCK EXCHANGE ANGELES STOCK MIDWEST EXCHANGE COMMODITY EXCHANGE, CURB EXCHANGE STOCK EXCHANGE NEW YORK COTTON EXCHANGE CHICAGO BOARD OF TRADE LOS YORK LAKE CHICAGO INC. NEW ORLEANS NEW YORK PRODUCE EXCHANGE STOCK EXCHANGE STOCK EXCHANGE COTTON EXCHANGE OFFICES Salt Lake San City, Utah Diego, Los Angeles, California California Denver, Colorado Beverly 'Ogden, Utah Hills, California Reno, Nevada Spokane, Washington Butte, Montana Riverside, California New York, New York Missoula, Montana Boulder, Colorado