The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
1
ESTABLISHED 1839
i»
In 2 Sections
—
Section 2
R«ff. U. S. Pat. Office
Volume
187
Number 5708
New York
7, 'N. Y,, Thursday, January 16, 1958
Monthly Range of Prices
New York Stock
'
THIS SECTION contains
prices, by months, for the
which dealings occurred
Price $1.50 a
on
*
the
w
Exchange During 1957
a
tabulation showing the high and low
year
on
1957 of
every
bond and stock in
the New York Stock Exchange. The
record for stock issues start
on
page
2, for bonds
Business and Finance
on
page
18.
Speaks
After the Turn of the Year
THE OPINIONS of many of
the nation's leading executives
the outlook for business during 1958 appear
FIRST
SECTION
of
today's
ANNUAL
on
in the
REVIEW
NUMBER
For financial institutions
TRADING MARKETS IN SECURITIES OF
ARGENTINA
CUBA
INDIA
RHODESIA
AUSTRALIA
DENMARK
ITALY
RUSSIA
BELGIUM
ECUADOR
JAPAN
SINGAPORE
BOLIVIA
EL
JUGOSLAVIA
SOUTH AFRICA
BRAZIL
FRANCE
MEXICO
SWEDEN
CANADA
GREECE
NORWAY
SWITZERLAND
CHILE
GUATEMALA
PANAMA
UNITED KINGDOM
CHINA
HOLLAND
PERU
URUGUAY
COLOMBIA
HONDURAS
PHILIPPINES
VENEZUELA
COSTA RICA
HONG KONG
POLAND
WEST
SALVADOR
,
Carl Marks & Co. Inc.
FOREIGN SECURITIES SPECIALISTS
20 BROAD STREET
TELEPHONE HANOVER 2-0050
• NEW YORK 5, N. Y.
TELETYPE NY 1-971
GERMANY
*
Copy
The Commercial and Financial Chronicle
2
.
.
.»
„
tPM-
-V 1
.
1
Thuisda.v, January 16, 1958
.
,
Monthly Range of Prices
on
the
"
NEW YORK STOCK EXCHANGE
high and low prices, by months, for the year 1957 of every bond and every stock in which any dealings
The tables which follow show the
occurred
January
Low
STOCKS
Fund
Vending
ACP
June
33%
43
41%
102
100%
39
98%
12%
04
11%
12%
11%
12%
12%
14%
13%
14%
13%
17%
'15%
58 \a
60
62%
59
62%
60 Va
63
60%
64%
59 Va
61%
59%
102
103
104%
Admiral
Corp
;
Corp
Engineering Co
Air Reduction
Co
Gas
Alabama
Corp
Alco
&
Products
7%
Inc
Aldens
14%
13%
14%
13%
161/4
13%
15%
13%
14%
13
14%
13%
33%
32%
34
31%
33%
31 %
32 V8
31%
32%
29%
31%
28
'■lis
s'is
preferred
$4 conv prior
Laboratories
Allied
Mills
Allied
Products
&
Dye
Co—
preterred
—L
New
2%
Airlines
17%
NOTE:
our
14%
39%
48%
15%
12%
14%
12%
14%
13
14%
25
29
25
27
21
25%
12%
13%
12%
15%
39 %
1
44 Va
;/ 36%
42%
24%
24%
26%
160
26%
23%
25%
20%
24%
25
26
24
165
140
154
21
26
155
26%
184
24 3i
24'/a
142
20 Va
25 Va
50%
46%
52
51
176 Va
190
200
3%
19%
54%
10%
11%
9V4
7%
9%
26%
29%
29
31%
30%
22%
26
19%
24%
20%
■23%
20 %
24%
30%
28%
30
26
31%
26
2734
25%
273;
21
25%
21
23%
16%
21 %
65%
51%
59
52'/a
56%
57%
211%
210
199
200
56 Va
59'/a
218
219
62%
232%
57'/a
216
155
10:,;'t
9
25
9
9%
49
216
2%
16%
112%
2%
2%
2%
16%
18 y8
17%
113
110
114
2%
16%
,16%
17%
112%
114
113%
3%
2%
2%
2%
16%
18 Va
114
107
3%
18
112%
3
6%
45%
54%
201%
16%
107%
18%
72%
70%
9%
7%
6%
6%
6%
6%
8%
7%
8%
160
3%
7%
201%
_2%
3%
188
52%
191
46%
189
—
6
53 %
3%
4%
9014
22%
5
:
29%
1
54%
102%
108%
59
60%
64V4
109
107
109
13 Va
14%
13%
3%
4Vi
3%
5
112
141/4
4
128%
130
110
58%
107%
48
189
16%
13%
15%
11%
133%
112%
17%
108%
109%
16%
17*4
16
73
70 Va
71%
70%
71
6%
9
8 %
136
143
9
64%
56
62%
52%
109%
108
110%
108%
14
14%
14%
15%
15
15%
3%
3%
3%
3
3%
59%
14%
3%
3%
143
143
b7%
44%
98%
85%
91 Va
85%
89%
85 %
90%
86%
92%
86 %
93
87
21%
22 Va
22
22 %
21%
22%
22 >4
23%
21%
23
22
2
23%
82%
21%
50%
35%
85%
'
15%
13%
153J,
70 Va
70
70%
4%
53a
240
210
210
90
82
93
80 Va
88
%
41%
32 Va
48
32%
36
28%
35 %
95
98
93%
96
14%
12-%
14 V».
14 Va
16%
12%
14%
2
2%
1%
2%
1%
1%
1%
2 Va
104
75%
90 %
21%
23 %
58 VH
50%
100
72 34
87%
22 %
55%
102
20%
28%
30
28%
29%
28%
30 %
28
29%
44"%
82
34%
115
44%
451/4
43%
47%
44 %
47%
44%
4~7%
77
82
76
78%
4314
78%
81
76'4
79
75
77
75
77
76 "
77
76
77%
32 Va
33 Va
32
33%
33 Vo
353a
33%
36%
33%
34Vi
33%
34%
31%
34%
28%
32%
1093%
108
113%
111%
Va
.27%
59
93%
120%
28
.7 2%
28
_1
26
29%
80
36
37%
38
90%
88 %
93%
126%
124V2
112
37%
35 Va
36%
35%
93% 100%
92%
100 %
90 %
36
38%
35%
86%
118%
140%
88%
123
__
1
50
35%
111%
119
135%
108
37%
19
108
98 %
26%
29%
21%
40%
46%
106
70 %
46 Va
~1%
~2%
~1%
"1%
1%
30%
29%
29%
30%
44%
1%
27
30%
28
283%
104%
60%
27%
116%
109%
116%
61%
65 V>
65
21 Va
53%
253s
27 Va
12%
15%
35
40 3 8
72
75
70%
74 Va
24%
26 Va
20%
25%
87
91
87
92 '/a
23%
27'
24%
26%
63%
70%
593.4
69
28 %
32%"''
27%
31%
25 %
25
25%
21%
25
75
78
24%
28%
99%
36%
28
33%
25
28%
80
91
71%
84
64
77%
28
26%
1%
28 %
,
49
48%
53%
37%
48%
35%
41%
27%
27%
29
28
29%
28
29 Va
25
27%
24%
18%
32%
343b
101
92
109%
30
26
119
119%
62
26 %
27%
140%.
27
26%
27%
27%
28%
64%
45%
53 "a
40
47%
3.9
147%
128%
140%
113
130%
110
6934
67
70%
68
66
18
19%
17%
18 Va
18
19%
18 Va
19%
18%
93
89
93
89 %
94
91 %
96
93
33 3 a
34%
34%
37
34%
36%
34 Va
35%
34%
96 Va
28%
25%
27%
24%
45
27%
45%
131%
68
63 %
64%
37
1%
28
27
45%
47%
90 V4
20%
24Va
101 % 113
31%
34%
35:,„
41 %
36
94%
115%
122 %
61 %
65%
64 %
59
88 Va
62
29
'
27%
33
38 Va
90
102%
65
61%
21
36%
19%
15-%
17:%
14%
15%
17
14
16%
102
90%
94
86
90:%
77
85
78
83
81
87%
35 "a
3 7'4
35
36%
33%
36 %
34%
37
36
37
99
96%
36%
16%
95Va
97%
96
98%
98%
99
96%
98'/4
98 Va
97
97%
98
99
95%
95%
98%
95%
98
93%
95%
94
29%
31
29
30
2834
30%
28%
30
29%
30 Va
28%
29%
27 %
29
26
27 14
26 Va
27%
25
26%
25%
28%
28%
64
63%
64
64
66
62 Va
64
62%
64
61
62 Va
60 %
61%
54
58
51
59
57ni
58
55
58
57 Va
60
22%
45
21%
251/8
22%
24%
23 Va
2614
23%
27
21
24
20 %
22%
18%
21%
17%
213a
16%
19%
18
21%
19 %
22%
41%
43%
43
461/4
45 Va
47%
46%
50
46%
50%
48%
57%
47
53%
45
49%
38 V4
47
36%
40%
32 %
38%
110%
104%
115%
124
116 Va
117
131 '4
111
2
Co
64
19%
*
Corp
42-%
100
105
108
106%
113
117
112
%
125
120
140
'4
17.
Research Help you to
Market Decisions
1958
Vilas & Hickey
GRAPHIC STOCKS
MEMBERS
New
1001
CHARTS
York
Stock
Exchange
American
Stock Exchange
Midicest Stock Exchange
UNLISTED SECURITIES
shows
monthly highs, lows—earnings
dividends-—capitalizations-—volume
virtually every active stock listed
N. Y. Stock and American Stock
Exchanges covering 12 full
with DIVIDEND
Complete
for the full year
SPECIALISTS
Brokers
years.
RECORDS
INDUSTRIAL
MUNICIPAL
PUBLIC UTILITY
/
MAKE
CHARTS TO ORDER
listed stock, for
on
any
of
time,
or
and
on
a
any
monthly basis. Rates
on
request.
F. W. STEPHENS
81 Nassau St., N. Y. 38
BE 3-9098
KULLMAN, JR.
ROBERT
period
daily, weekly
26
INQUIRIES
INVITED
JOHN J. O'KANE, JR. & CO.
PHILIP C.
WE ALSO
1922
RAILROAD
SECURITIES
Sample page of Charts on request
SINCE
in
of 1957
Single copy (Spiral Bound) $10.00
Yearly (6 Revised Issues) $50.00
FREE:
32 "2
121
1922
on
64
10
See tlie Current 1958 Issue of
—
291
41%
102 %
100
All stock footnotes shown on page
Profit-Wise
on
78%
20%
36 Va
15%
26
12
39
87
773i
22
533^
44%
39%
33 '4
102
Vt
40%
28%
19
14%
44%
20
48
142%
41
124%
61%
66%
114
27%
29%
22%
68%
21%
~
45 %
115
42%
79
59
46%
29%
111%
205
200
13
103
40%
112
5
3%
90
28 Va
112
6 Va
190
43%
*
20%
15%
70%
301/4
113
1%
16%
40%
110
13
111
72
4%
27%
109
2%
10%
108%
113
15
30%
20%
43
77
33%
112%
38
13 Va
12
109%
16%
108
14%
97%
23
25%
2
70
146
135
52%
~2%
2%
108
109
—
*
100
143
198
23%
~2%
13%
107%
8%
53 %
185
—
~3
113%
18
109
65%
109
131/4
3%
140
Va
15
'
—
115
110
2
110
17%
109
9
%
160
3
-
13%
155
12
71%
13
24%
136
30%
16%
115
117%
52%
63%
102
104%
22
24
156
28%
18%
preferred
convertible
12%
57
11
74
,_5
*
100
10
-100
10
30%
47%
101
97 34
26%
17%
•
Shoe
29%
45%
"
12%
72 Va
50
Brake
97%
29 %
73
1
Arma
48
92
26%
18
Co
30
43 Va
10%
72
Inc
28%
45%
98%
High
241/4
17 Va
preferred
American
Let
12 Va
27%
10%
23%
75V4
convertible preferred
Bank Note Co
American Bosch
4%
13%
25%
17%
American
6%
27%
200
74
preferred
conv
American Bakeries
30
39%
94
15%
r'-
Low
11
Corp__
cum
12 Va
26
24%
180
16%
u__
December
High
29
12
22 Va
113% 114
——12.50
Amerada Petroleum Corp_,
*
American Agrlc Chemical (Del)—.—•
4%%
26
76
Amalgamated Sugar Co (The)
American
26%
204
17%
convertible preferred
3%%
25 Va
24%
172%
5%
—
lit
common
Amerace
175
74
Amalgamated Leather Cos Inc
6%
25%
153
15%
America
Limited—;
28
45%
100
—
18
Corp__
of
24%
26 %
167-%
7%
—
Alpha Portland Cement
Co
25
26%
24%
24%
24
140
25%
143
17%
77%
Corp
Inc
preferred—.
Aluminium
24%
24
185%
5
Stores Corp
Aluminum
137%
23%
136 Va
6%
Inc
conv
*
155
__
Allis-Chalmers Mfg
4.08%
27
16%
76%
Co
cum
24%
24'/a
14%
•
Chemical
Kid
4%
23%
132
23%
5
Allied
Allied
Allied
Allied
24%
27%
139 Va
17
Corp_—
-November
Low
High
__
Allegheny Ludlum Steel Corp
1
Allegheny & Western Ry 6% gtd—100
Allen Industries Inc
1
Allied-Albany Paper
30%
October
Low
%
1
100
4%%
High
30%
14
32%
5
100
Inc
Preferred
Alleghany Corp.
5%% pfd series A
49%
15%
46%
100
preferred--
14 Va
61%
34
180
2
100
10
1
—______
Vicksburg Ry Co
Alaska Juneau Gold Mining
Alabama
15%
55a
14%
134
13%
20%
100
preferred
14%
64 «/a
32%
24
*
Inc
cum
4.50%
16%
97%
38%
24%
10
_i
1
-1
Corp
Addressograph-Multigraph
29%
42%
102%
14%
.—_•
_
32
48
9934
33%
—1
Express
30 %
42%
101
Low
High
7114
15%
65
10
Adams-Mlllis Corp
99
33
513/4
40%
99%
■>v
Aeroquip
30%
47
99
37%
98
Co
Aetna-Standard
33%
49%
41 Va
September
August
Low
High
Low
102%
43%
45'4
43%
45%
July
High
99%
50
—..—1
ACF-Vvrigley Stores Inc___.
Adams
Low
High
25
Corp~
Inc
preferred convertible
Steel
Low
Low
98
11 >4
Industries
Acme
High
--v
ABC
5%
Low
High
May
April
High
March
February
Low
38
5
preferred
4%
High
,
MISCELLANEOUS STOCKS AND BONDS FOR 1957
100
1
LttDuratories
ad Dun
OF RAILROAD AND
OF PRICES
COURSE
Abacus
The prices in all cases are based on actual sales.
the New York Stock Exchange.
on
BROADWAY, NEW YORK 4, N. Y.
Telephone:
Teletype:
HAnover 2-7900
NY 1-911
(1922-1951)
KULLMAN
—
JOHN J. O'KANE, JR. (1922-1956)
MANAGING PARTNER
Members New York Security Dealers Association
42
•
N.
Broadway, New York 4, N. Y.
Phone—DIgby 4-6320
Teletype—NY 1-1525
.t
(•
Volume 187
Number 5708
.
.
The Commercial and Financial Chronicle
.
1957-NEW YORK STOCK EXCHANGE STOCK
January
STOCKS
Amer
Low
March
February
Low
High
Low
High
April
Low
High
May
Low
High
_l
preferred
:
American Cable
Can
American
22=8
24 T a
203/4
23
20%
20
.
&
19%
20
19%
1S%
Radio_—:
Tie
-—1-1_—
Co
—--12.50
August
Low
Low
September
High
Low
October
Low
High
November
—
High
December
Low
High
Low
-
High
Chain
American
Cable
&
Chicle
Co
Co
American Cvanr.mid
24%
21 J/4
23%
19Va
22 Va
16%
20 '/a
17
19%
20%
18%
19%
13%
18%
19%
19 V
13 Va
19%
14%
14
19
11%
4
19%
17'A
19
19
19
19
19
5%
19
19
39%
42
41%
43%
4%
5%
4%
5
41%
6%
45%
41%
44%
42%
American-Hawaiian
American
Home
American
a
! G'.'o
38%
36%
38J/a
36%
401/4
40
45%
53
39%
47V4
42
59J%
72%
66%
56%
59%
54
59 %
55J%
57%
56
47%
38 3b
43 V
28%
29%
57 Va
61
30 Va
57. -
28%
64
'
56%
29
62%
27
58%
28
61%
32%
63 V-
35 Va
27 Va
60%
34%
33%
29%
35%.
28 Vi
36 V"
34 Va
34%
33%
33i%
31%
30%
32%
26%
32 Va
34%
28 Vi
32
34
91
89 %
90
35%
88
31%
34
28
88%
31%
29
87%
90'/a
84
31%
29
86
33
80'%
83
82
82J/4
81
83%
75%
80 %
78
80
3Ji%
42'%
351/4
41%
37%
43%
40'A
43 Tb
25
26'/a
23%
26 Va
24%.
25
25
25 7a
14
12
58
*
70%
38
76%
120
76 Va
-
80%
13 Tb-
■.
26%
45 ■' '
31%
14%
preferred,.
Corp
Investment
ii:,
Co
;
r
sa
100
—
25%
21
*;
45
21
15%
t
17%
35%
39 Va
38
20
20 Va
23%
20 %
21%
135',=
120
130i/a
112:<
126
128
123%
134Va
1301/4
145 V
of
111
i0%!
11 vi¬
'•
11;
V 95»/4
97 •
i 14.%: ■ 14%
15
,
•15%
r
95Va
14%
•
31
79V4
82
41
44%
Machine
Metal
Metals
&
Inc..
Ltd—
Co
1.
Metal
Products
American
Molasses
American
Motors
—20
Natural
Co
Optical
L„*
;
Co—
Chem
-29%
Potash
class B__*
A
S
Co
Steel
preferred
34%
29%
91'%
82
88
58
50%
51%
144 %
J00
:
48'A
37%
50%
45'A
124'%
118'%
73'%
5
9'%
series—_
—25
307i
9 %
39 3
16 Va
18%
84
75
78%
34
36%
32%
35%-
32%
2IV4.
20%
22 Vi
20
21 %
18 Vi
90
305'%.
82
164%
145
119
107
115
1031%
1071/4
149
168
157
178'%
16%
151 Va
53'A
17V4
92
70
1271%
17
15
12%
14
97%.
96
97
12 Tb
13%
97
13%
14
97
95
95
95
95
14 Va
92
35%
95
16%
93
36%
15
95
15%
14
12%
14%
16%:
17%
36%
" ' 15%
14%
13
14
10%
3 6%
I6V4
98.%
15%
15
95
Tb
94
94
15%
16%
94%
16%
951/4
3 5%
lOO'/i
93
94
40%
37%
39%
38%
43%
94%
95'/a
41'%
95Vi
96
30'%
34i%
38%
29Va
35%
31'A
35 Vb
31%
35VA
82
821/4
80
83
78%
80
78
80
78
80
79
79
56%
51%
55
53i%
58%
50Va
54%
51.1/4
102
52
26
Vi
43%
46
531/4
25-pj.
19'A-
22%
16
20%
90-:
18%
20%
91-
88
91
88
90
89
93'
283,i
22%
89i%
26%
89
25'A
21'%
24%
20%
25
31
21 VA
24'A
25
29'A
20%
30%
25'A
29
16%
14%
24
15'A
24
14
14 Til
13%
14
12'A
13%
11
Va
7'A
12%
7%
6Va
7%
6'A
7-%
59%
53 Va
56%
61/4
52%
55
49%
53i%
44
51%
40%
52
46 Vi
5EV4
28%
32%
27 Va
30'A
27%
30'A
25
28
22
26%
21
23%
18%
23%
34%
37%
34Vo
52%
36'A
34
35%
32'%
34%
30%
33%
32%
33%
32'A
36%
45 Va
35%
44%
33%
44%
32%
11
11Tb
10 VA
28%
88
92
23'%
27
26
15%
15%
71/4
6%
v
6V4
58
62%
28%
—
53
33'%
34i%
37%
50%
58%
15
41%
21%
91%
29
25%
95%
25'%
15
57%
80%
22%
27%
I
24'%
94
16%
-
25
8
25%
88
26%
-■
8
.
6%
-
52%
16%
14'%
56'%
15'A
7
6%
7'A
6%
7%
7%
158
148
156'A
66%
14'%
156'A
46
15'A
\
54'A
13'A
155
153
156
42'%
34%
32%
156
145
.
33'A
491%
13Va
10%
150
145
145
141
7%
144
46%
16%
53 3 b"
19%
11
12
7%
144
8
VA
11%
150
7%
27%
31 %
26'A
29'%
26 Va
28
24'%
27%
24'%
25%
17'%
24
20
22'A
18'A
227/s
89
84'%
92'A
83%
95%
87
97%
62
88'%
64
69
55-%
657a
56%
63%
56'A
55'A
60
61%
49%
52%
57 Va
66%
45'A
52
37'A
48 Va
39%
41%
133 Va
141'A
52%
39 V
a
148'%
43,%
45
122
37%
46%
48
122%
57
40'%
48%
119
157
40
51%
57
140'%
146
41%
136
44'%
122^
33%
48%
43.
122
42'%
122
37%
53'A
126
142
40
123
49
52
73'A,
77%
130
33%
9%
9'A
ll'A
35
31'A
9'A
133'%
34%
32'%
10%
9V4
9%
9=it
178'A
177'%
179'%
110'%
73'A
122
36'A
•
138%
9'%
177
9%
76 7a
125
33
34%
72%
30%
75%
121
70'%
124%
113
32%
1.0
179%
73%
122
35 VA
40
37%
41 %
10%
10%
10%
10%
10%
9'/a
138%
42
41
120
116
38 Vb
43%
49-%
32
140
42-
41
117%
37i/o
52%
29%
142
50%
114'%
41%
35VA
29%
58
54%
31
25
143%
136
41%
39%
lie
38%
113
29Tb
54%
59%
30
22%
136
36'A
34
141
40
317'A
140
31V4
133'A
138
39%
136'A
31
32'A
9%
172%
31
70
32%
30%
30
32%
8%
9%
8'%
9%
171%
10
176'A
174%
167%
174%
73%
69%
112'%
119'%
111%
38'A
44%
33
71%
71
114%
34
39%
7%
160
74%
112
115
36%
70'/a
114
27 Vb
144
41%
115
37
62
27*
32%
8%
171%
75%
118%
34%
35 Va
140
1
40 %
152
40
42
40
42%
113
115
115
116 Va
30 V4
56
27'.}
81 Vb
65%
22%
30
8
34
62 Vb
67%
28%
24 Vb
29%
32
VA
162%
71%
114
27%
10
167Tb
75V4
30'A
8 Vb
165
73Tb
32%
9%
170
78VA
122%
120
126%
29%
25
29%
10%
ll'A
10'/a
11
10%
27
26
27 VA
26'%
27
26
26%
26
26%
25 %
26%
25
27'A
25
25
23%
25
25 Va
24
25%
24
25
24%
25
24%
24%
25
23%
24%
23%
24%
22
20%:
24%
24%
24%
26 Vb
22%
23
22'A
23%
23%
24
22%
24
17%
17 VA
19%
16
57%
68
60%
64'A
63'A
18
"74%
79%
67
75
70
77
73'%
80%
73'A
81
'A
*77%
33%
371%
31'A
34'A
32%
34%
33%
37%
36%
40'A
37%
40%
93'%
41%
91'%
94'%
91%
94%.
91%
93'%
95'%
91'%
94
40%
48%
43'%
47%
90'A
42%
45%
43 V4
47%
441/4
47%
—
II
"
92
39%
—
68%
%
10%
8%
15%
17
14
15%
14 'A
16
25 7a
29%
26'A
30
28 Va
32%
27'A
63%
67%
64%
70
65'A
69%
53
75
77%
41%
58
64
38'/a
36
40
36%
40
91'%
93
84
91%
84
86
85
44'%
50%
42'A
48%
39
45%
13
14%
12%
33%
23 Va
66%
48%
n
74
"6*31/4 "75
9%
14
10%
13'A
9'A
10
9%
10 'A
10%
12
9%
11%
21%
26 VA
21 Vb
24%
52'A
42
48
39'A
44%
53
"*65%
51
57%
45
52%
36
39%
38
43Vb
40
86
84
85
87
88%
35
39
34 7#
36%
32%
35%
22%
287a
23 Vb
27
22'A
26 3b
30 3A
28%
19%
55'A
40%
24%
45
391/4
30%
36'%
32'A
35%
32%
35%
34%
43%
37
42
34%
35%
27%
33
30
29
35%
35%
40,
37
39%
35%
36'%
34%
35%
33
38%
35%
30 Va
25%
32
33%
27%
24%
30
31
36
37
36%
29%
37%
39%
38
39'A
36 Va
26%
37%
37%
30%
35%
38 VA
35'A
37
321/4
35%
32'A
34%
32%
30%
28%
30%
30
34%
30Va
33%
30 V b
30 3A
36
31%
28%
31%
28%
30%
33
2 9'A
33%
31%
28'%
31%
28%
29%
24'A
29
22 Vi
25'A
21%
24%
1
—'
20%
20%
10
54%
65'%
51%
56%
52 %
56'%
53%
57%
53%
57%
551/4
58%
56%
5174
56'A
52'A
56%
44
55
44'A
48'A
39%
46'A
13'A
15'A
14%
15%
13%
15%
13%
15
13%
15%
14%
16 7a
133A
153A
llVa
14i/a
10%
13%
11%
131/4
10%
13
25%
27%
26%
29%
28
29%
26%'
29
26%
28%
2 6 Vb
28 7b
24%
2674
24%
22%
92
90
25%
90 %
92
25%
92
87
91
81
20 VA
23 3A
21%
88VA,
81
24'A
84
81
86
79
82
80
82
79'A
82%
81'A
86%
20%
19%.
24%
22
23
23VA
23
28'A
32 Va
25
29
25
28%
24
261A
20%
25
183A
22%
21
23
*•*&'
J3
14%
16'Va
1
26'%
:
15VA
:
2
;
:
„
'
16%
30
,
:—*
86
88'%
89
5
preferred—
ii)%
'
19
20%
18
•
4%
5%
4%
'-4%
,5%.
5%
4%
6%
4
28%
28T'8
28%
30%
29%
33'%
32
33%
31%
4%
28
28'A
3%
.—2.50
32%
32
361/4
34
35%
30%
34
29%.
31
28
17'%
16%
17'A
19%
18%
19%
32'A
18'%
16%
33 7a
17
16%
30'A
1
17%
19%
18
1874 '
17%
187A
16%
17%
14%
17
29'A
29'%
29'A
29
291/4
27%
30
29%
31 VA
16%
14%
29
15%
29%
31
29%
30 Vb
29
28
27'A
157a
28'A
7'A
7%
6%
7%
1
Inc____
&
-•
Corp—
5'A
:
6
,
5'A
4%
1
5
30%
28 Va
32 'A
29'%
31%
32'%
30'/a
33 V4
32%
32
34
33%
Tb
57a
32
33 y4
4%
5
4
4%
3%
30%
28%
29%
27%
28%
2 7'A
7%
6%
7%
6%
7%
7%
29V4
32'%
30 Vb
31 Vb
97Va
101%
100%
89
96 Va
91%
95%
92%
95%
90'%
95Va
64'A
67 3 i
66%
72%
70'A
73i%
73
77V4
72
78
71'A
771/4
69'%
76%
70
73
Atchison Topeka <Sr Santa Fe Ry Co__10
24'A
27
23-V4
24%
22%
25%
23'A
24%
22%
24%
23 VA
25%
22 VA
24 Va
20%
23
10'%
10
10%
10 Vb '
24%,
101%
23%
10%
10
10%
9%
10 Vb
9'A
9Tb
9Va
9%
9VA
9%
—-6.50
27
28%
27
27%
28%
27%
29%
29Va
30
28'%
30'/a
29
30%
28%
30'A
27%
_100
*
90
95
90
90
93—
'-91 Va
94%
88%-
91
89
91i%
85'A
88
85'%
87
85
87
40%
49'A
39'%
42%
41 •:
43
44:
r.10
43Va
47i%
41'A
44%
43%
46
Investment
non-cumulative
preferred
Atlantic
City Electric
preferred——
Atlantic
Coast. Line
Atlantic
Refining
$3.75
Co—
10
•
RR
Co
Co——
r
series
Corp
1
100
Co
;_
B
1
100
84'%
94
,
.
'
88%
28'%
-
95
.
92
102
=
.
90%
-
41
.
44 Vi
92%
87
96'%
■
Austin Nichols & Co
Manufacturing
of
69%
19
16Tb
18%
18'A
21 Va
16%
9%
8%
9%
8%
9%
29%
,27%
28%
277a
29%
9
97a
29"
31%
84
86
84
84%
88
48
46'A
VA
40s? '
47%
37'A
41'A
31'A
38
26%
31
26%
30%
57%
43
53%
45%
48%
44'A
48VA
38%
45
36%
44%
36%
44 V4
921/4
82'%
88
79'A
84
79%
82%
79%
81%
76
81%
75 y4
821/4
82
88
H'/a
10%
11
10%
9'A
10'A
17%
16-%
17%.
16%
17%
16%
73
67%
71
68 %
71%
69
10
11%
10%
14
16%
73VA
12 V4
U1 stock footnotes shown
97
67
Si VA
10'A
Corp„
307a
94
68%
44
67%
preferred
27%
97
89
16%
11 Va
31
56'/a
18
America
63 »A
29
47
11%
14
11%
9%
10
9VA
f>0
-
9%
8%
•
9%
16
16%
16
16%
15%
73%
73'%
79%
68
75
8%
11 Va
'
6%
9
6%
77a
15%
16
67
83%
16
147a
16
14'A
147a
14
14%
62'A
69
56%
62%
60%
64%
8%
56
65%
9'A
63b
7
11%
10%
ll'A
9%
17'/a
17'%
17
17%
17%
18%
17%
18'A
17%
17%
17%
17%
17%
17%
17'A
17%
17%
17%
16%
17
16%
17
16%
16%
30%
34
31'A
34%
33 Va
36%
33%
34%
33%
38
33%
37 V4
33'A
37'/»
35%
36%
32%
36
25 3A
33%
28%
30%
28Vb
30Tb
3
5%
"7
•
43 V4
—•
Inc
70
50'A
78
prior preferred ($1.20)—•
Co
96%
65'A
86
16%
9%
31
88%
4%
43 VA
71
1
9
9
27%
;
8%
3%
50'A
20
Co
conv
•
100
102
98%
103
20
:
preferred.
Automatic Canteen
\98
4'A
6%
661%
NOTE
12%
3 7
98%
37V4
25
5
Products
cum
84%
13%
34'A
Refining Co com
preferred $1.50 series
$2.25
16%
16%
63'%
Avco
80%
14%
16%
Carpet Co Inc
conv
a
155'A
96%
'
.
21.80
10
14
common
cumulative
Cum
78
138%
15
—*
issued"
Powder
22 3 i
35
18%
Co
Industries
5%
19'A
73 Vt
10
Atlas
23%
25 '/a
•
Associated Dry Goods'Corp
5.25%
preferred
Atlas
41%
21%
-
13%
72%
;
Corp
——
Preferred
35
14%
66%
Constable Corp
4%
87
148
13
41
12%
•
Co
Armstrong Cork Co_
5%
13%
15 %
38
25
'
Associates
'A
14%
23%
18
1581%
12%
■
—5
Mining
Camera Inc
R
12%
35%
19%
39%
20
6.25
Argo Oil Corp
2nd
11%
39%
18
351%
17'%
Cable—
Prichard Oil Corp
Oil
12%
34
19%
13%
39%
15%/
50
Archer-Daniels-Midland
Artloom
11%
35%
MVi
•
31%
122
179'a
125
131 "2
33%
126%
Inc
176
78
72'A
78%
129
121
178
173%
177 Va
37%
&
;
10 %
%
Copper
Ashland
133
11V*
10%
33 "a
Hocking Glass Corp
$4
preferred[
Anderson Clayton & Co_
Arvin
139'%
133
12
Rights
$3.75
37%
42
46
137%
25
Anchor
"When
14Vo
29%
16
22%
//
15%
33%
100
———
Company
&
10%
16%.
-
84
143
45%
122
_25
American Zinc Lead & Smelting Co__1
Amphenol Electronics Corp_
1
Arnold
120
114
49%
132
—100
5%%——-i———-25
_
15V4
35'%
20 Va
15%
158
31
-25
Steel
20%.
-
28
-
149
43%.
123'%
:
25
1
36'%
6%
55%
146
45%
122'%
125
106
—100
—
preferred
Armour
150'%
43,'/2
12212
473a
42
American
Wire
158
157
52
45%
170'%
6%
16%
17'A
155
54
146'%
155 Va
44
120'A
100
1
Co
501/4
31%
81'%
Tobacco
Works
53'%
16'%
17%
31%
100
Water
48 ;
53'A
156
32
341%
35%
94 %
85%,
ll'A
American
33%
63%
30
31'/4
34%
30%
1
Corp
33%
60
6%
25
preferred
Viscose
30 Va
6'A
'.
Co
Tobacco Co
31%
6%
5
Rights
24%
4
2%
6'A
new common
American
61Va
2Ar
6Ta
10
r_—
Sumatra
59 %
2'A
6'a
Corp
American Telephone & Telegraph
Argus
21%
28 V
-
'
R
Co__
cumulative
8 V4
16%
—
Sugar Refining
15%
6%
155'A
preferred
common
15 Va
8%
18VA
Foundries—
American Stores
15%
153'a
Co——
_____
Snuff
14%
63%
0
46%
56
,
-5Va
17'A
Building Co
„»
American Smelting & Refining Co——*
preferred
25%
33
35%
5034
Ship
non-cumulative
98
21 Va
5
Razor—
in July to
Products Corp
Seating
94
23V4
153'%
Safety
changed
American
271/4-
97
..100
preferred-;
American
251/2
97
21%
30'A
31 Vb
33%
—1
Corp
24% * 26%
t
6
59
64 VA
54'/a
16
5%
1
Radiator & Standard Sanitary—5
Arm-o
27%
27
15
6 %
46%
47%
;
•
■
l-
Amer
&
5%
62%
.
Amer
cumulative
267b
'
Mir
Co—.
:
Anderson
221%
27'/4
—
17%
101
23%
27
21%
'r 15VV 16
:
—5
______
Gas
25
16%
101
99%
:
97
98%
15%
15Ta
42
44%
'
23%
98%
22%/55%
!_— —1
Co—
Gorp
83
41 %
: 28
26 :
—
Rights
News
a
.—2
Co__
convertible preferred
Andes
45
11/64
'
.100
preferred
Anaconda
36%
35
16
78 V4
uda
13%
46
97
81
Ai
16%
45
15
81
Preferred
14%
49
96
79-;
2
9/64
—
Preference
19%
45 Va
15%
38%
G%
38
49
96%
35%
7 %
17%
22%
14Vi
99
1%
14 Va
19
48
30%
13 %
36%
American
18%
23%
49--
121%
15 Va
New
17%
21%
131/4
33
_I
&
.
27%
96
96
'14%
'
46%
12%
11%
90>/4 101
American
961/4
46%28%
138% 154%
15%
American
16%
104
2
343h
1%
;
.
16%
351/4 •36%
v
-
.
23
21
97%
6%
3 7%
45%
15 Va
American
34%
24%
31%
Name
16
28 %
a
97 Va
American
14'%
26 V
15'
7%
15%
tt5%
37%
American
27%
12 Va
97
American
24%
12% '
15 Va
American
44
29.
11%
12%
34
513%
39%
27
13 Va
13%
95
41/3%
48 Va
28%
27
100
American
42 V 2
29%
118 Va
,96
14%
prior preferred
Machine
American
87 Va
44%
28
122,=:
131..,
88
41%
29%
12%
15%
37%.
21%.
823a
43%
28%
.•';45-- r-45Ta
30
271/8
16%;
:
29
23%.
46 VAT
"27 W
87Vi
1
cumulative
American
V4
79
Foundry Co——7
Common rights..:
;
i—!•
3.90% cum preferred-!—!!
—100
3 V'4%
American
-
151
;'27W
20
121.'!, 131
;•
144
28%
■
'34 %-
>
v23%
10
Corp—
144
24 Va
27%
20%
26,
12%
.
13' \ /15
-1
Steamship Co
Products
International
American
37%
57%
132%
156%
;28%
36%
■
.non-cum
37%
50%
41%
71%;-.79%
Ice
American
36%
64J/4
88%
!____
New
39VV
58
93Va
•>
41%
61%
89Va
—10
387A
56
88'
Co__U
39%
60%
•34
Corp——12.50
37'A
57
35
25%
44%
60
29%
5
38%
50
56%
■
4%
44%
51 Va
36%
25
3%
48%
57%
1421/a
41/4
52 Va
30%
'
3%
36'/a
28%;
10U
4%
33%
10
Electric
&
42
3%
,
35%
54 Va
Co ————20.
Hardware
42 J/4
40
35%
,
41%
43%
3o%
56 V
;
47 ! • '! 48%
Export Lines Inc_ii!—_A_40C.;*., 26% 129%
.& Foreign Power Co Ine-.»_>:
14%;, ie >::
Gas
41 %
49%
56 'A
;American' European Securities!—_—/!"< ;
American
44%
5%
41
39 Va
'American Erka Corp———;
American
42
J/4
39%
31%
10
5
42 Va
53%
_100
6%
40
27
Encaustic-Tiling Co Inc_—1
American
5
41%
.35
preterred series C—
American
5%
40 Va
,_io
—
Co
American Distilling
American
23 V'4
20
4%
41 J/4
52 V2
;
common
3%%
24%
19%
5%
.——10
—
Colortype Co
Crystal Sugar Co
4%% prior preferred
New
22%
19%
4%
"39 %;; 41
Inc
American
Cum
23%
19%
5
42 V 4
40%
.
-25
;
American
S
July
High
High
4%
Jc. 'S.
preferred
American
A
Low
•33'a
4%..
1
"When. issued"—
<
High
RECpRD-1957
Broadcasting-Paramount The¬
atres Inc
5%
.
June
5
10
on page
10'A
46%
17.
6%
44
7
46%
6%
44'A
6%
46
.
6%
44 Tb
7
46%
6%
44%
7
47%
6'%
6%
44'%
40%
6%
45
10%
9VA
7%
6%
7'A
5%
48 Vb
42'A
44%
42%
10-
67a44
7%
4%
39
9%
7
77a
8'A
6%
5%
6%
57a
6'A
42%
38%
41%
40%
42%
The Commercial and Financial Chronicle
Low
High
Low
High
Low
Low
High
High
Low
High
September
August
July
High
June
May
April
Iflfch
March
February
January
Low
Thursday, January 16, 1958
.
EXCHANGE STOCK RECORD-1957
1957 —NEW YORK STOCK
STOCKS
.
.
Low
Low
High
Low
October
Low
High
November
Low
High
December
Low
High
High
B
.—1
Inc
Babcock & Wilcox Co
4%
5%
3%
4%
4%
41%
46%
40%
44%
39 %
41%
(The.i—
4%
40%
3%
42%
45%
40%
4%
4
4 %
4
4'A
45%
4
4%
9
Babbitt (B T)
39:,«
44%
3%
4%
431a
35%
40%
3%
4%
31
3%
38%
4%
29
4%
3%
34%
29%
3%
33%
29
,
4'«
34
.8
Rights
Baldwin-Lima-IIamilton Corp—
Baltimore Gas & Electric Co
Common
rights
—13
•
Bayuk
New
3%%
4 %%
Beech
Aircraft
Beech
Creek
Life
Beech-Nut
preferred
Bell Hz
Howell
4% %
5Yo
~9%
10%
32'8
34
31%
33%
33%
351
93
98
90%
'94%
91
96
91
94%
90%
94
90%
93%
92
98
91
99%
97%
101%
100%
101%
97%
102
9%
10%
9
95
88
93 %
90
91
89
93
83
87%
80
84
81%
82%
84
86
81
87
81
83
82%
41%
46%
44%
46%
45
50%
47
51 %
50
58%
49%
57
42%
52 %
32%
45%
24%
34%
22%
i
26%
58%
61 %
60
62 %
60
63
59
62
59
61
56
59%
55
57%
50
56
49%
53%
45%
50
53%
53 %
46%
49
44
48%
44%
46 %
44
45%
44
49
40%
45 %
36 Tb
40%
28
%
36%
27%
30 %
27%.
31%
77
83%
71%
79
75%
82 %
78%
86
79
82%
78
81 %
80 %
89
75%
86
76
52
%
64%
50
62%
52%
60%
52
52
52
47%
12%
13%
12%
13'A
12%
13%
13%
13%
12%
13%
13%
13%
12%
14*%
32%
13%
64%
12%
43%
44
39
42
40%
41 %
40%
42%
42%
42%
42%
43
41
42%
40
45
45
16'/4
19
17%
18%
15%
18%
16%
17
16
56
61%
54%
60%
55
64%
61%
7.1%
62%
69
%
59%
64%
49%
60%
49%
54%
39%
51%
41%
45 "4
43%
52%
17%
59%
17%
55%~
16%
16
16%
16
16%
16 %
16%
16%
16%
15%
17%
15%
16%
15%
16%
16%
17%
16%
17%
16%
16 s, 8
17
49%
54%
.100
94'A
96 "2
20%
16**4
47%
50
33
120
134
126
47%
33
.12.50
120
31%
122
96
97 %
96
17 "4
17%
20%
32%
33 %
31%
131%
32
35%
95
32
126
126
120
120
90
92
90
92
93
34%
30%
31%
29%
33
116
33%
31
116
90%
130
128
95
93%
96%
17%
13%
14%
11
14%
12%
13%
10%
13'/,
40%
37%
43
39%
47%
34%
42%
29%
37%
26%
33%
25%
29 %
21
28%
83%
85
83%
86 %
82%
86%
79
82%
79
80
74%
78>2
72%
74%
17%
18 '4
16%
17%
14%
17%
31
22%
30%
23%
25%
23'A
25'/a
23%
24%
21%
23%
21
«b
23'A
40%
40
40%
40%
40%
39%
42
42
42
41%
42
41 Vb
41 %
10
29%
31%
27 %
30
29 %
31%
31%
33
31 %
33
31%
83 V*
331/4
35%
1
10%
11%
10%
11 %
10%
11 %
103i
11%
10%
11%
10%
31 %
31%
20%
24%
20%
23%
20%
23 Vb
18%
21%
191b
21%
16 Va
19%
16%
45%
36 %
411%
37 3A
41
37%
42%
38%
41%
40%
49%
89 %
89%
88
88
86
88
,
.
22 Vb
19
21%
17
19
17
41%
39
40
35
37%
30
32 Vb
33
30 Vb
34 3b
271b
30%
27Vb
29%
28 Vb
30 Vb
28%
31
12%.)
12
131/4
12%
12%
10*%
12%
10*%
11
10%
30%
39 Tb
16
17%
14Vb
181b
11
17 Vb
15%
18Tb
15
17%
4G14
88 %
47
37
42%
37%
39%
43 Vb
85
86
86
88
46%
54Vb
42
48%
43
50%
41
45%
65
86
89%
891 b
58%
62%
59
61 %
57%
61%
58%
63 %
601b
66%
I8V2
19%
18 VB
19
18%
21
20
21 %
20 3a
21 Vb
18Vb
19%
17%
19 VA
17Tb
18%
17%
18 Vb
17%;, 18 Tb
45%
48
40
45%
41 Vb
44%
42
43
41%
-V1.'.
■
.
—
57Tb
54%
62%
15%
20%
40 Vb
,
100
5
-
.
59'A
I "
,
55 Vb
50%
19%
',2
—_
'
40%
i~
■
45
,
20%
!
86
86
—
50
36%
44%
50%
~
1
50
17
86
16%
26%
preferred
■
36%
40
—
:
85
18%
40%
82
4
—
9%
;
38%
38%
81%
Corp
9
—
84'%
40%
85
series—
10%
35%
17%
35%
80 %
(Del)
9%
82
18%
42
81
10
Inc
34%
128
95%
%
37
Corp
Savers
12%
33%
120
89%
61
(gtd)
9%
126%
34%
120
96 %
90
97';>
31%
35%
126
126
136
95
102
96
99%
~1
—50
Inc
13
48%
32%
123
.—2.50
pfd..-100
1
Co
common
12%
34%
62%
Beneficial Finance Co
New
13
33%
1
Co
Aviation
11%
34%
59
100
preierred
Bendix
14%
33%
41%
Corp
Aircraft
12%
34'%
46%
.1
10
—_
Corp 4%'/*
Belding-Heminway Co
Bell
14%
33%
92
92
-•
Corp
RR
100%
12.50
....
Industries
Beckman
13
35%
61
—_!/_•
—
Shoe
Si
14%
32%
2
57%
preferred
(A
13
35'
—50
preferred—
Beaunit Mills Inc
Beck
14%
34%
58%
—10
Co
conv
cum
13%
34%
44%
1
Inc_
Foods
common
13 %
34
-100
Corp
Works
Clears
Beatrice
1214
35%
Jj
5
cumulative
Iron
13%.
45%
RR Co
Products Corp
Basic
Batli
86
Corp
Bros
12%
32Tb
—
-100
Barber
4.1/2 Vo
13%
35%
—
*.«•
96%
-100
<fe Ohio RR Co
non-cumulative preferred.
Barker
—
-100
Baltimore
Bangor Hz Aroostook
Oil Corp__
34%
'
preierred series B
preferred series C
4',<r
15
32%
—
4 %%
4%
12%
33%
I,
12%
—
„
--
—
—
1
'
I-'
"'.
'
*
_
;
—
—A."
•
——
I
"
'
-
'
'
'
„
—■ —■
16%
42%
17%
17 Vb
19%
17%
19 Vb
41 Vb
.
43
42 Vb
43 Vb
43
46 V
2
'
1 peso
Foods
Bestwall
(The)
Inc
New
—*
7%
Inc
Carpet Co
4%%
preferred series of 1951
Black &z Decker Mfg Co
Co
Blaw-Knox
5
100
1
1
Bliss # Laughlin Inc
Boeing Airplane Co
IV2
1%
l'A
1%
l'A
30%
30%
31%
30 Vb
31
30'A
45%
45%
44%
45%
44
45 JA
44 Vb
31 Vb
46%
30 Vb
43%
40%
43%
40 %
46
43%
42!4L»
46Tb
1%
2.50
S
180%
45%
152 >4.
150
155
147
«
41 %
175 s
47%
44%
-i
'I'/ ••
7
41%
44%
148
144"
149%
14%
151
r;l
—
45 Vb
15%
—
148
142
45%;
443b
50
31
45
3 42 Vb
''
52r;«
46 Vb
50*%
431b
'•''*,
47Tb
1%
,
51V b
T'
1%
30 %
28%
31%
27 Vb
28%
26
28
45%
46%
431b
46 Vb
45Tb
46%
45sa
47 V b
41
48%
38%
31*%
36 Tb
40 Vb
45Tb
1
1%
301/4
1%
1
31
43 Vb
361b
39%
139 Vb
146Vs
136%
%
35%
36%
.
144 Vb
14%
1%
71
72 Vb
70 Vb
71
60 Vb
64%
58%
65 Va
56 Vb
61
14%
14%
71 %
74
70%
73
72
75
46%
54%
49%
53%
50 3 4
58 %
55%
62%
38
4"%
29%
35
?9
36%
38%
36 Vb
26%
25
27%
25',a
28
26%
28 Vb
26 Vb
29
33%
26%
28%
26%
27%
26%
30%
27
54%
61%
46%
55%
45
48%
45
50%
45 Vb
51%
Vb
138
■
.
—
146
146 -I 142%
1.3'? i
10%
11 Vb
71%
48 V i
141 Vb
13%
15%
:
%.■'
v;
J4»b
7.4
' :
....
49 Vb
3 4 V i.
136
14%
!*'
:
~~c
15%
73%:
14 Va
71%
41
■
45': a
47%
15 Vb
15 %
•
issued
When
53%
40%
l'A
28Tb
47
Vb
28:%
1%
32%
44 Vb
'
10
*
Co_.
W)
(E
198%
1%
1%
30
1%
46%
39
54',4
177
.8
100
preferred
Bigelow Sanford
Bliss
47
*
(Del)
common
%43v/
45%
44%
1
Co
Gypsum
Bethlehem Steel Corp
30
32%
1%
31%
1%
1%
1%
31
1
1
Co Inc
&
Best
Mines
Consolidated
Benguet
Best
145%
145
71a
11
33%
9%
38 Tb
151
8
68 V's
71-:;/.
65
67
64%
65%
581.3
/641b
48%
7.1
6%
56
57 Vb
43 Tb
53%
37%
46
38%
46
35:%
44%
21 v4
•_'4:iA
11%::
9 Vb
583b
40%
38
37
37%
391b
38'A
28
343b
22%
29%
22 3b
27
27%
27 Vb
29%
27 Vb
29V4
25 Vb
28%
23 Vb
26%
17%
2 4%
17%
20
12%>
18
27
30
20
29
25
20%
2.31b
25%
21
241b
223b
24
18%
22%
39 V b
44%
41%
25
41%
29
36 Vb
32 Vb
40
35%
42 Jb
7 r-28iV;K'
39'b
:»<
42%
A*'" VI'
;
46%
''I—
33
.
v
303b
' '
A
—
/.
'■
....
:
37%
-»
37%
*37Tb
41%
.
201b
15%
19
151b
17%
15%
16%
14
lf>3«
30 Vb
26 Vb
28%
22
27
21V b
25
20
23%
14%
18%
12 Vb
14%
I3
14
11 '2
13%
11
13
5
*
22%
25
22%
24%
21 %
23%
17
22%
183b
24%
26%
28%
23%
2«%
25%
31
28
32
27%
31
*
13%
16%
13
14%
13%
15.%
12%
14 Vb
12%
14
1
14%
15%
36%
15Tb
15%
16%
14
16%
Book-pf-the-Month Club Inc.——1.25
9%
10%
10%
10%
10 %
11
10
10%
10%
1034
10%
10Tb
lOVb
10%
10
10%
10%
llVb
10%
11
10%
11 Vb
10%
11 Vb
54
57%
51%
55%
53%
56%
57
61 Vb
60
61 %
60%
62%
r>9
611«
58
00%
59
60 Vb
54%
60Tb
56
62
59%
633a
41%
46
38%
42 Vb
38%
42
40%
44 Vb
41
44 Vb
40 Vb
42%
39 Vb
43%
37
41%
36
38 b,
32
36%
29%
34%
25%
32%
79
8i
78 Vb
7«Vb
78
7!)
75%
78
76
76
73
77
74
75 • ■■■
IT
I'.i
49'A
51%
48
50
47%
49%
4G%
48%
46%
48
45
48 Vb
45
46%
46%
49
Bohn
Aluminum Hz Brass Corp
Bon*. Ami
(The) common
B
Ai;
Co
.Common
Bond
Stores
Borderi
In"
A
:_
15
(The)
Co
5
_100
Borg-Warner Corp
3%'/ cum preferred——Edison
Boston
Boston
&
25
Co
Maine
RR
*
com
14%
14%
87
84
84
83%
84
78%
84
50%
53%
50%
51%
49%
18
19%
15%
18
15
39 Vb
45 %
91a
10%
5
preferred—
——50
Briggs Manufacturing ——.._3.50
Briggs & Stratton Corp
3
36
42 s b
-2 50
41
100
85
34 %
Bridgeport Brass Co
4%%
Bristol-Myers Co
3%%
preferred-—
Brooklyn Union Gas——
Brown &*
Bigelow—:
Shoe
Brown
—
'Rights
Co—_
II—»
—-
-5
—
-5
Budd
Company (The)—.
preferred—
Buffalo Forge Co
*
$5
Burlington Industries
4%
preferred
7 '/'o
.
L
;
?b
15%
16 V4
15
16
40%
37 3b
39%
3614
3814
10%
91b
35%
10 Vb
9Vb
9 Tii
9 Vb
37%
34%
37 Vb
35%
43
45%
43 Vb
47'A
46
9%
10%
8%
10%
8Tb-
9%
7 Vb
17
15
36
14%
16 A
10%
14%
8
41%
8%
28%
38%
23
29%
30%
36
28%
35
Vb
44
37%
41
7%
8
51a
nib
41 Vb
34%
39%
48
45
47 Vb
40
71b
8
6%
30%
33%
35%
34%
37%
47
44 Vb
44
46
13 %
13%
13%
13%
10%
46%
13Vb,
10
11
47
40%
43 Vb
40%
43%
40 Vb
45'A
41 Vb
451b
37%
421b
38 'ar
41%
36 Vb
40%
34%
37%
41 Vb
45
44
48%
46%
51%
48%
51
50
60 Vb
57
61
%
50 Vb
58 %
52%
58%
85
85
86 %
85
86
86
88
35%
33%
35 Vb
35
35%
34%
35 Vb
'
'
—•
•
35
I-,,
34 Vb
32%
27%
33 V
38lb
37
39
5%
6 Vb
26 Vb
54%
48*%
88
82
83
84
88
82
82
84
85
85
84Tb
33
35
33 Vb
35
31%
33%
32 Vb
33%
33%
14%
14%
14%
14%
14
14Vb
14
14%
14
14%
13%
14%
12 Vb
13%
12
12%
11%
12%
11
38%
39%
39%
40
39%
48 Vb.
44
47%
441b
46%
43
45%
41%
43 Vb
41
42%
41%
44
42J
42%
47
43 Vb
50'b
44%
50
44 Vb
48%
48%
60
54%
66%
65
75%
Hi!
24
24
25
44%
25%
24%
48%
45%
7
61 Vb ;
27%
24%
26%
24%
48%
41%
44%
41%
44
36
17%
18%
17%
20%
19
21
19%
21 %
19
20%
19 V»
83%
84%
84
84%
83%
84%
84%
85
80%
85
33
29
30%
30
33%
30%
31%
30%:
33
'
24%
22%
25%
22%
24%
22%
20%
20%
20%
20%
20%
18%
13%
69%
11
11%
11%
12%
67
69
67
70
13%
11%
74%
68
65
65
71%
37
74
71%
'73%
71
39%
19
33%
38%
34
1R%
26%
29
9%
10%
32 %
45%
72%
40%
17%
18%
17%
24%
9%
2G%
24%
25%
9%
9%
34%
103%
44%
7%
38
14%
11%
Canadian Breweries Ltd
5%
10
42%
104%
41%
7
33 %
101
38%
6%
13 3 8
12%
18%
41%
7
13%
35%
37Tb
29%
18%
,13%
16%
14%
16%
13%
15%
80%
80
80%
79
80
79%
81
30%
33 T
29%;
30%
26%
30
25%
30
25%
27%
14%
15%
11%
13%
9%
13
11%
14%
9%
11%
31%
34%
24%
19%
22%
,18%
20%
14%
i8:!«:
13
15%
11%
20%
17%
19%
16%
17%
16%
17%
15 %
16%
12%
.
12%
12
12%
11%
12%
11
67%
66%
68%
64
(56%
63%
62
12
10%
11%
67%
65%
66%
9%
,
10%
63%
65%
54
9
9%
10%
62
64
05
55%
69
71
68
69
68%
64%
67%
65%
66%
65
67%
62%
64
64
65%
47%
46
48%
4«%
52%
38%
47%
38
41%
35%
39%
30%
37%
27%
34
17%
18%
17
18%
18
17
17%
16%
17%
16%
17%
17
18%
25
23%
25%
23%
24%
26
24%
25%
24%
27%
22%
17%
26%
16%
23%
9%
17%
23%
21%
23%
21%
23%
10
7%
.9%
7%
6%
4%
6%
4%
5%
3%
29%
22%
25
18%
25
101%
104
9712
99%
96%
99
39
38%
40%
36
39
5%
11%
43%
6%
13
,
32
35
8
41
31
101%
102%
101
41%
43%
40
5%
6%
12%
6%
32
102%
101%
42%
41%
5%
11%
67%
11%
6
13%
7%
33%
103
43%
4%
5%
12%
14%
6
30%
101%
38%
4%
13
6%
34%
102
41%
5
15%
6
38%
3%
11
,
32%
24
103%
25%
102
99
101
5%
6%
5%
6%
5%
6'/a
35%
37%
34%
36%
34%
36%
34%
35%
13%
14%
14%
14%
14%
15
14%
15%
73%
S3
81
84
82
84
82%
84
81%
83%
76
55
56%
53
56
53%
54%
53%
54%
52%
52%
51%
52%
50
51'A
25%
27
25
25%
24%
25%
24%
25%
26%
27%
26%
28
27
29%
25 %
40%
36%
38%
37
4%
2%
3%
3
9%
11%
9%
10%
5%
4%
5%
4%
S%
13
34%
5%
5%
5%
5%
5%
6%
4%
32%
34%
32%
33%
32%
33%
33%
34%
33%
34%
32%
34%
33
33%
33%
35%
15%
16%
15%
16
15 %
15%
15
15%
14%
15%
14
14%
14%
14%
14
14%
74
79%
75
77
75
77
76
78%
75
78
50
50
50
50%
50
50%
50
50%
50%
51
26%
25%
25 Tb
23%
26
25%
25%
25%
26%
21%
24%
46%
81%
29 Vb
32 Vb
31
34%
33%
35%
34
36%
35 7b
30%
34%
29
31%
24%
29 Vb
52
49 Vb
50
49%
50%
50%
51 Vb
50
51
49 Tb
50%
50 Vb
51 %
49%
51
48 Vb
49%
47 Vb
49
1
21
23%
20 Vb
23%
18 Vb
19
24
20%
23
21
23%
16%
22%
14
17 Vb
10%
14%
40 Vb
43%
44 Vb
51%
45%
50%
41%
45%
36 lb
42%
28 %
37%
31%
28 Vb
32%
28%
30%
27'/»
30
23 Vb
28
22%
24%
21
26%
23%
381b
41%
40%
42%
40%
22
24
23
24
23%
29 Vb
102
105
4%
10%
5%
33%
45°b
3%
9
5%
261b
25%
4%
5%
5% *
23%
22%
5
"
6%
40
36%
33%
24 Vb
26
46%
47%
®10%
14%
77%
-
45%
81
9%
11%
35
31%
37%
26 Vb
23
25
99%
102'/a
99 Vb
101%
94 %
94
90 Vb
94
97
94
96
93 Vb
96
90 Vb
93
91
97
—*.
22%
24'b
24
25
24%
25%
23%
25 Vb
24 %
25%
22%
25%
23%
24%
23%
24 %
22%
24%
22%
23%
22%
23
23
25 Vb
5
56%
67 "a
50 Vb
56 Vb
52
58
56 7 a
72%
641b
69 Vb
65%
71
67
74Tb
61%
72
53
63 V 4
45%
57
45 Vb
49
40%
49%
102
NOTE: All stock footnotes shown on page
10%
55 %
62%
60%
40%
Carborundum Co /The)-————-—5
Carpenter Steel Co
29%
18%
72%
Carey (Philip) Mfg Co_—
10
Carolina Clinchfield & Ohio Ry——100
Light Co!
24%
24
43%
21%
44%
2
35%
22
30%
ROV*.
5%
32
"
22%
21%
26%
505b
—25
,
17%
71
39
37%
103%
«
29%
24
—*
Canadian Pacific Ry Co
Cannon Mills Co
Capital Airlines Inc—.
11%
t
16
.32%
,
1.
-
31%
31%
,
30%
v
__
27
81%!:
66%
v
43
-
43%
19%
.17%
.
62
13
68
.25
-
2
80
20%
87%
22
*
100
-*
21%
24%
46%
83%
5%
preferred
24Tb
28
44%
90%
13%
Canada Southern Ry Co
23%
24%
20%
41 %
33%
46%
52%
104%
25%
25%
18 "4
102
68
34%
43%
89
:.
61 Vb
30%.
24%
47%
;
77
36%
25%
20 Vb
—5
35 Vb
1%
1 ii
-1
—
91
11%
15
41
1
5
Campbell Red Lake Mines Ltd (Can)—1
Campbell Soup CO
1.80
Canada Dry Ginger Ale Inc
1.66%
Packing
591b
'
88
14
21
Calumet & Hecla
29%
53
39 'A
5
partic preferred.
26%
60
15
29%
.100
30%
41%
20%
—10
51b
14%
—15
1
2
b
47
40
22%
5
8'b
29%
35 Vb
34
90
91b
2(>
Vb
•36%
90
'
36'A
63,
35
47
Vb
9
19%
■'
8%
7Vb
7 Vb
30%
45%
:■/
7%
10%
88
7Tb
10 Vb
%
16%
40
44'b*
.
15 Vb
14
15 Vb
15
44 Vb
14%
161b
v
'
31:
-100
Co
Carolina Power Hz
16%
46
—1
Co
Callahan Zinc-Lead Inc——-—
$4.25
:
16
16%
29%
1
Brothers—
California
13
48
-100
Copner Hz Zinc Co
cum
13 3 b
38%
<
.100
Inc—
preferred
2nd preferenee
Burroughs Corp
Byers (A M)
31%
9%
15%
-5
—
3% 7*
4%%
Butte
13
:.
37%
18
-10
J
...—
Bulova Watch Co Inc
Butler
27
16
Vb
10%
42
II
—
Bush; Terminal
30
42%
1
Bucyrus-Erie Co
Co
91/
23
24
.
Buckeye Pipe Line Co——
Bullard
•
.....
common
38%
,
17'A
20%
28
30%
Brunswick-Balke-Collender
New
1
—_—15
Inc-
Co
15%
51%
11%
—_—,-2.50
Inc
163b
53%
'47%
Airways
15%
80
10%
100
preferred
17%
50
43
5 c;»
Braniff
14*%
23Tb
12%
"
20%
26
-
104%
17.
101 Vb
104
Vb
101
Volume
187
Number 5708
.
.
The Commercial and Financial Chronicle
.
January
STOCKS
S
*
I
.
_
'
"
Carrier
Low
March
February
High
Low
Low
High
April
Low
High
Corporation—'
I)
preferred
cum
Celotex
Corp
55%
5814
62%
57
61%
5774
6174
5474
58%
51%
5874
4174
5274
37 74'
43%
33%
41%
3374
37%
31%
3674
46
•
43%
45
45
47
43
46
41
44
40
42%
37
40y2
38i%
4174
381%
41%
3874
40i/2
37
40
21%
21 %
22%
21
22
21
2274
22
23
22
23%
22 74
23%
22%
2374
18'/2
22%
19
22
19
2274
_
•—
231/2
16%
14
15
1674
18%
a
103
56%
74
__
series
West
de
Pasco
Certain-toed
Belt
$4.50
:
66%
58%
64
58
32%
33
29%
3374
1774
36
38
30%
3174
23 74
3174
24%
2774
27
1874
17
1774
17
17%
16%
17%
16
17
16
16%
1674
19%
197a
1974
2174
1974
2074
1974
20 74
1974
207a
19
20
19
19 %
17%
97 a
117 a
10
11
1074
13%
1174
12 74
11%
10%
11
9%
10%
•974
874
42 7 a
5174
45%
5174
1074
47%
54
49
52
4274
48%
40
45
4-1
44
437
74
79
72
75
71
80
77
7974
727A
75
70
73%
71
74
73
1
8 1/4
9
9%
421a
Corp_.
45
10%'
40
44
337a
40
37 74
42
77 %
15%
.100
78
73
7574
75
77
16
15%
55%
5414
95%
100%
15%
15%
56
5374
100*4
99
98
Pac
2774
29 74
27%
29%
27%
28 74
34%
29
33
2574
297a
23
74
27
3674
43
377r
41.
347a
39%
367*4
39
20
16%
20%
19%
17%
22%
18%
%
9%
,8%
8%
8%
77a
8%
77(I
814
7%
47%
59%
44%
49-%
47%
51%
467a
5214
4514
48%
42 %
10%
11%
10%
11%
10%
10%
9%
10%
9%
10%
35 3.,
43%
32 7
371.4
30%
34%
30%
35%
31%
34%
29%
2%
3%
2 %
2%
214
2%
2%
67
*
33
41
«
31
18%
17
18%
18
29'
33
2 :ii
7%'
834
874
8%
24%
4
32%
29
32%
2%
2%
2
2%
7%
814
30%
37
24 Va
19%
18
30
814
20%
26%
20%
1%
2%
24 %
9
8%
1%
2%
6%
3074
774
23%
114
59%
63%
62%
65
59
62%
55%
59%
54
57
45%
54%
48
53
3714
34%
38
36
38
3374
33%
36
31%
34%
32%
35 %
32
99%
96%
98
96%
98%
99
90
8614
98%
87
37%
94%
90
26 7 a
29%
25%
28%
26
27%
27%
30%
49%
42%
47%
41 %
4574
43
48
8%
3174
)
29
9%
8
8
9%
69 7
7%
27%
30
-
93
%
207 a
22
%
23%
18
2074
1714
2074
20%
27%
25%
3074
27%
33%
88
1
28
8%
9%
8%
9%
774
874
6%
874
4%
7%
5
5y2
4%
5'A
814
7
774
7%
8%
7%
9 %
8'%
1014
6%
8%
7%
814
67b
7%
27 74
26
24 74
24%
65 7
6174
26
62 7 4
27%
6174
25%
6(5
(52
a
27
2574
20 74
2574
64 74
0174
65%
5974
99'a
10374
101
99%
105 7a
101
10374
20 74
22
20 74
2 1 74
20
20%
1974
20%
102
99
20
21
64
74
1874
2174
25 74
23%
25
23'A
24
23 >4
55
617a
47%
5974
49'A
54%
4674
51
97
26
101
99
99
91%
95
91%
92
6974
92
17%
1874
15
18%
13
15%
974
13%
30
29%
3074
28
28'4
28'4
28
2874
2874
28%
28%
28'A
2874
2774
27%
2(574
28
1974
24%
1874
19%
2274
35
3174
34
33 74
3 674
35%
37%
35
39 %
38%
42
3674
42
33 %
3874
26
34%
26
30%
2574
27%
377 a
36
30
3^%
74
3674
37
3674
40
37
38
1 37 74
38 74
37
3674
3774
35
37
3474
36%
31
3474
31%
3474
;■
■
'4
17%
1-8%
17
1874
56
5974
55
58
57%
2514
2514
30 V
29%
34%
32
%
34 3 4
31
35%
30
32%
3274
38%
38 %
43%
4014
7074
78 %
69%
7674
71%
74%
71%
247 a
25
26
38
'
'
31
■
3274
.
7974
17
1874
1974
1874
2074
17
20
1774
12 74
15%
12
14
10%
13%
57%
6014
58 %
60
57
6074
5174
58
43
5274
40%
4774
4274
47
2974
3274
34
/
2274
2774
15 74
2474
1274
15%
11
1474
37
40%
41
%
2574
3374
3174
4314
30%
39 74
74
29%
35%
2174
3074
19%
2374
18
2274
29%
18
2674
29 74
20%
28%
2174
25
19%
2174
1874
2274
3574
2774
34
17
17
17%
11%
10
2014
60
.
24%
29
.25
37%
3374
30 3 4
33%
3574
34
36
35%
36
3374
3674
34 %
37'4
32
13%
157
1574
17,
1674
22
19 %
2174
187 a
20
19 74
20
1874
1974
16
12%
12%
12 74
1274
12%
12
1274
12
12 14
1174
1174
1174
117a
11
60
57
61
597A
6174
56%
58
69
7774
72
8074
74%
28 %
287
30
2714
2
56 74
64
12%
59.'
64'
7074
64%
71-%
27
28%
74
27%
a
-100
8714
94
90
93%
90
92%
88
90
88
45%
50%
39%
44%
41
46 5 4
42%
45%
41
4074
43
3974
43
42
447a
43%
45%
44
6174
68'4
10
15
«
74
a
-100
%
39
27%
1174
74
27
20
23
29%
21%
2474
1.4
16%
14 Va
16
10'A
9%
s
974
53
51
70 74
7874
64
75%
66
7074
23 %
2774
25
277a
25
58
53 %
5(1
52
78%
72 74
7874
7674
82%
74 74
80%
29%
25 74
2774
2574
27'A
24 74
26
.
74
8874
83%
8574
8574
83 'A
86%
3974
42
35%
4074
36 74
4074
35
%
38%
33 74
44
4674
42
%
45 74
41
44
40%
43
41%
44
71
65 74
69%
70%
1674
1774
58%
14 Va
6574
1574
74
8374
8274
■
—
_
—
*
%
_
68%
26%
267a
29%
7a
87
85
90
3374
2574
30%
41%
45
44 74
46%
■
'•
'
''■*1r
63%
53
61%
60%
6674
66%
70%
64 7
15%
1774
16 74
17%
1674
167a
1674
1874
1674
102%
102 7
2
1874
1474
■
__
—
62 M.
74.
'
■
'
«
58
17%
16%
L
52%
■
■
63%
1574
'
82%
36
46 7 a
1274
—
— —
27%
85
8374
45%
15
.'14 74
5
974
51
53
91
%
!
;
49 74
(51
2374
19%
974
53%
56
c
627a
5
L'J
4734
60 74
48 74
54%
48%
5374
1074
1474
1074
11%
10
11
35%
3874
3674
3774
35?a
1574
16%
15
15%
101
103%
2
10274
102 74
39
40%
38 74
4074
38%
4074
"1—5
18%
20
1774
19
1774
18
17%
20 %
18 74
20%
18%
1974
■1874
19 %
17%
18%
1774
18%
15%
17 Va
-100
93
95%
95
95
95%»
95%
93%
9674
96 7 a
96 74
96! 4
9074
96 %
96%
95
96 74
9574
95%
947a
97
96
9774
97%
99
—15
61
65
55 74
63 7
52 74
60%
54
59%
56
6274
61
66 74
6174
67%
54'4
02%
49
50
38
53%
36%
417*
33
3774
80
83
*
•
Drel'erred— -100
__
■_A
.
74
2
•
■
__
3774
—
39%
36%
'—■
3974
%
> >
80 74
.'
42
175'
—»•*
■
8074
40%
80%
32%
34%
3374
90
9474
90
94
9274
62%
61
63
57%
60
59
62
4074
3914
40
38
40
35%
38%
05 %
34%
35%
34
34%
33%
36
2174
2374
2074
2274
21%
25%
2214
23'A
20 %
3614
24%
1774
2174
17%
187a
1574
1874
69
7574
69
76 %
6974
7614
6674
75'A
63%
72
55%
67%
54
61
4874
56%
2
214
40.14
41 %
36%
4074
3674
39%
35%
38%
34%
3874
3774
37%
31%
37%
123%
128%
129'A
12714
18%
20%
19%
22%
64%
69
6674
73
40%
42%
407a
274
4114
42
214
441»
4014
417a
13474
.100
136
139
136
136%
123%
.100
100
103%
99
106%
100
105
101
4274
4674
41
73
82
79
16 74
1374
15
33 3 a
27
30
—-
1/64
(Thei—
,
ZZZio
_
*
A.
*
Corp_„„r
14
2974
4%
4%
non-eum
Broadcasting
12474
131
125
127
101
100
102
91%
100
90%
11474
101%
109%
103%
109
9974
10574
800
800
44
4174
44%
42
45
42
4.4%
42
%
42-74
49
43%
46 74
45%
4874
44
47%
45%
4874
4574
4974
82
78
80 74
80
83
7874
80
73
74
80
77:
7974
7674
78
75
77
75%
78%
80
83
14
15
14
1574
14%
1674
1474
16 74
14%
1574
1474
17%
1574
16%
13
1774
13
15
15
17%
27%
2874
27%
29 %
237 a
307a
2374
29 74
2874
327 a
28%
31%
2574
2974
2274
2674
22%
247 a
18%
2274
97
8714
95
132
93
101 %
70
97%
73
102
73
99%
90
78
73
104
102%
97
>
778
—*
7
aa
74
44
80
778
'
__
48 74
50%
49%
5074
4774
3974
41
42
58
5674
58 74
57
59
50%
52%
52%
54
30
—
•w—
4974
5074
4874
49 74
4574
49
4574
47%
45
46
45
45%
46
47
45
47
5074
45
48%.
42
46%
41
44
45
45
40
42%
38
40
38
41%
38%
42
56
43%
55
—
■
''
58 74
5774
5874
56
59
52
5674
54
55
52
5374
49
52
49
53%
46
53
50'4
40%
—
128
129%
101
104
39'A
100
126
130
10374
106
12974
128
125
101
10014
50
™100
132
106
^.100
preferred
41%
'
99%
106%
—
—
40%
4374
101
%
103
*
Corp„.
Co—
127
39%
35%
95%
70
2%
30
3774
6174
19%
174
75
92
1314
....
73
3414
64
27a
78%
64
3974
1914
7774
96%
40
65%
81
3874
40
21a
81
92%
40
18
82
62
391;,
60%
-
-
82
35%
4014
274
'
80
66
39-%
1%
162
80
95
40
1
162
170.); 170
8074
40
39%
.1
170
8074
93
70%
—_—
166%
37%
63
6874
:
■
■—
3774
70%
Co
*'■
40%
6874
68%
3814
100
-iL*
102 Va
3874
96%
9674
70%
102%
.
100%
43
43
4074
100%
6914
100
—
102
3974
43%
6774
41 %
98%
71%
,
7%
:'
i—» "•
__
100 7a
•102
4274
92%
3874
6974
.1
A
j
.
102
46 %
3714
30%
10214
71
common——15
4374
46%
175 «
80%
—
102
102
103
102
__
3974
104
Iron
28%
34%
—
.
57
56 V4
56 V4
53
53 74
52
54%
52
52
52
53
■49
51
48
53%
48
55
2374'
25%
-48 5
42
a
74
50
.
51
.
System—
36'4
31 %
3574
3074
3374
2874
31%
2774
30
23 74
28%
2474
26'4
3574
30%
34%
30
33
2774
30%
27%
2974
2274
27%
2374
25%
2374 ' 2574
17%
1774
17%
1774
17%
17%
1674
177a
16 %
167a
1474
16%
15 %
157a
157a
16
18%
17%
18 74
17%
20 74
1874
2074
1774
20
1674
1874
13%
17
13%
15%
1174
14%
77 74
75
76 74
747a
7574
74%
75
71%
73%
7174
72%
70 74
72%
70%
7074
68%
34
39%
32%
36%
30%
34%
2.50
33%
32'4
31
33
32%
35%
34-"
29%
33
29%
32%
31%
32%
31%
3574
33
16%
18
1674
1774
1774
177a
1774
1774
A
9/64
5
Inc
•
17%
18%
17
1774
17%
1874
1774
♦
System
29%
2.50
*
^
77 7
78
76'4
76%
76%
77
76 74
—
...
;
.
.
Cerp
pfd
a
a
70'A
*
45'4
48%
43%
4674
43 74
45%
43
4574
4374
46 74
44
47%
45 74
47%
39%
46%
36'%
41 %
Co__5
28%
307a
29%
31 %
29%
31%
29%
30 74
297a
30 %
27 74
30 74
28
2974
27%
28%
277a
29%
26
28%
2774
30%
29%
32
_1
28%
30%
27
30 7
29 '4
29%
33
31%
34%
31%
2774
3274
2574
29 74
24%
28%
20'A
2574
20%
2474
2174
30%
3374
2474
10
46%
4874
46%
50
4774
5034
49%
50%
49%
52%
4774
5174
46%
48%
4(5
49
45%
48 74
42%
48
43
49 74
45 %
48
1
1774
1974
17
1874
17
1774
1674
18 74
15%
16 7 4
1574
17 74
1674
1874
1374
1674
1374
1474
11
14
10%
12%
974
42%
25/64
39%
3874
4074
3874
40
39%
40 74
3874
4074
3574
39%
37%
4074
40 %
93
98
9274
95
93 74
97
95%
97%
9174
95
91%
96%
97
Co
Southern
Chio
Inc
Eke
.
_!
Co
Corp
Edison
Rights
18
10%
97%
Credit
25%
33
7%
60%
______
Solvents
2174
2574
8%
betterment stk_. -50
Carbon
27%
34'%
89
8%
69%
Pictures
24
29 %
92
10%
—*
—
'
91
2974
39%
.
9%
gtd— ._50
A
93
87%
26%
32'4
"77a
10%
—10
Co
2nd
8814
91
95
31%
4274
99%
74
35%
28%
3114
45
50
74
35%
95%
28%
40%
16
.AL—.
—
1%
45%
34 %
9
2274
19%
2
36 %
227a
*
4%
8
2974
"•
874
65 %
5774
—„.
RR Co
25
Co
39
41
40'4
preferred
Comptometer Corp
100
10074
103
10174
a
42
21/64
—
4.64%
39%
77.
J
104
100%
102%
100
5%
4
'40 7 4
3 9 74
40 74
102
9874
100%
874
5
Publications
(The)
*
~5
6 74
574
5%
5
74
5%
9%
74
874
8
5
574
47a
5%
5
8
9
574
4
674
4
5 74
5%
4J4
5'/a
4%
4%
4
12%
10%
1174
9 74
10%
9%
10%
9
8
674
774
674
5
13%
14%
13
14
13%
13%
13 74
1 3 74
12%
14%
127a
1374
12%
13
*
15%
17
1474
1674
14 74
15
14
1474
1374
1474
1274
14%
1174
1374
9%
12 7o
9 74
1074
37
3974
3474
3674
3574
3774
36%
3774
3G%
3874
35
3774
3474
35 74
34%
38 74
35 7 4
3 6 74
34 %
Inc
Corp
New
:
—1
Coppermines Corn
Consolidated Edison Co of N Y Inc
_5
15%
•
4474
•
—
All stock footnotes
shown
on
102
page
18
14%
16
14%
4574
43%
45'4
43%
"
10474
106 74
103%
107
8
8%
674
874
4174
4274
40%
10%
12
1074
12
42%
42
44%
17.
15%
16%
14%
16 3 4
1334
1574
11%
14%
10%
12%
11%
1274
4374
4434
41%
4374
42%
43%
41%
4374
42
4274
40'2
4274
40%
45%
45
103%
9774
10274
9774
10674
97
9874
9874
95%
99%
95%
101
102
4%
47/a
10
35%
43%
105%
*
12
17%
10174
42%
109
38%
9%
105
11%
'
974
297a
1
.
Consolidated
374
474
774
5
11
10
Corp
Cigar
18
17'
27
874
8
9%
2
8%
34
34%
27 7
preferred series B—
& Southern Ry Co
non-cum 1st preferred
NOTE:
9%
8%
6114
26 %
-
Ilium
preferred
1814
3974
65 %
18%
574%
Consolidated
8%
;
35
36%
2674
.
Congoleum-Nairn
974
774
437o
57%
'.*—5
Colorado
Nast
9
7%
39%
34%
'
Mills
8 lit
48!
66%
(The)—_ _8.50
Co
preferred
Commonwealth
V-
36 %
61%
preferred—.
Eng
17%
22'A
'43
a
*
2374
—10
„
ID
1874
39 3
32 "a
9%
.—25
—
Commercial
3'
2%
4
18%
1914
3274
2874
;
•
58
10%
com
Collins & Aikman Corp
Commercial
18%
'3474
38
8%
_
International
Combustion
1974
74
69%
«
8%
—
(The)
&
3974
30%
32
43 74
a
16%
Pacific
Coca-Cola
Columbus
22
36%
27%
36
39 7a
_100
Co—.
Colgate-Palmolive
Columbian
2874
17
38%
3174
30'
397a
Louis Ry Co——.. -100
cum
2674
2474
30%
32
59'4
:
Co
S4.25
29
17
31
*
Coca-Cola
Rights
27
2974
30
3674
A?
Clopay Corp
———
Cluett, Peabody & Co Inc———
7%
preferred-—
4 %
cumulative 2nd preferred-
Columbia
9974
37%
—50
Co
Gas-
5074
89%
33'4
com
Tool
Climax Molybdenum
Columbia
47'A
91
31
1
Co^
Co
B
4874
89
__100
non-cumulative
Class
4574
9174
287a
RR._-i_
Equipment Co.—
Class
48 74
89 74
1574
36
5
5 % %
preferred___
City Products Corp
Columbia
15%
43%
93
,
29 7a
1
issued
&
1474
51
89
1574
3112
r_
Co—
Fuel
15
4678
92 74
37^4
a
Rights
1474
50
91
_1
cum series pfd,—
Milling Machine—
Colorado
15%
47
93
"
5% :
A
preferred
14 74
5074
90
32%
common—
Financial Corp
S3 50
1574
48
96
1574
351'4
50
Electric
Corp
15
54 74
8874
a
_5
4V
Clevite
16%
49
16 7
29%
1.25
Ry
Island
guar
15
56
99
15
28
>%
Special
1674
55
95
38%
2%
9%
44
76
56 %
31%
16%
1974
a
99 74
35
9
1774
J
1574
34%
«
874
98
297«
lo %
10%
55
32
——40
Pitts
'
8%
16
1
Western
Elec
...a
74
55 74
100
16
18
...50
9.50
,_e.u
series
74-
%
-10
com_. —5
Chrysler Corp——_<___
S4.50
31%
35
1774
23%
Cleveland <fc
"6174
3174
%
Cleveland
102 74
55
"
18%
Corp
Illinois
13'/a
98
105
2074
.*■
C C C & St
101%
106
103
357a
61
conv
107%
197a
26%
4%%
105%
109%
57 a
,1174
61
108
109
1874
—.
$5
:
10474
31%
Chicago Yellow Cab Co Inc
Chickasha Cotton Oil Co:
——A.¬1—5
Cone
64
108
18%
common
Conde
667a
104%
2174
1
Chicago Pneumatic
5Ye
65.74
10474
35
_100
Series A preferred...
Clark
f5%
31%
38 %
v
13%
11%
65
65%
City Stores
1374
.98
66'A
29
Service
10%
64
9474
64%
10474
Investing
14%
13
551/8
6774
59'.'1
When
16
69%
95
1974
Corp
Chic & North Western
Cities
13%
61%
90
93%
Chic Milw St Paul
City
9074
•
574
1874
preferred
Cine
17
1574
78i%
8874
90%
574
65 74
9974
&
16 74
66%
91
75
1674
10474
100
102 »/2
1057+
a
Gas
1574
1674
87%
88%
92
*
5%
69
110%
Copper
89
99
5%
107
65
>74
Rock
9374
103
5 74
67
105
>74
Chicago
82%
91%
9974
574
32%
Corp.-
series
8474
105
574
70
25
Preferred
1774
16
17%
107
95%
96%
101%
5%
66%
52%
Class A
CIT
15%
104
867a
94
74
105
69
convertible preferred-———100
Chicago Great
Cinn
107
16%
107
5%
18 %
preferred—
Chicago & Eastern
Chile
98
10174
5%
91%
15%
21%
Vought Aircraft Inc
3%%
New
9974
9674
15 74
1057a
574
19
151/2
36%
Chesapeake Corp of Virginia
Chesapeake & Ohio Ry Co
5%
90 %
99%
10174
5%
5%
2474
12%
18%
_io
Mlg
9474
9774
104
101
5%
2074
16%
20%
Co__
Cab
9074
10014
106
5 74
25
12%
18%
Cliemway Corp.
•
35
»
Champlin Oil & Refining Co.
Checker
9014
100%
9514
102
2174
17%
23
Champion Paper & Fibre Co (The).
Chance
574
109
—L.
15%
17%
Cessna Aircraft Corp
Chacbourn Gotham Inc
Chain
574
1
Copper
Products
10174
5%
94%
——
18
16
20
Central Violc.ta Sugar Co__
Century Industries Inc.,—_—
Cerro
108%
1874
—5
.x__
Corp
15%
—20
__
___I"
Light Co
South
——
-
1674
65%
4'2'r
preferred
Central Illinois Public Service—
Central RR of New Jersey__
<fa
—
15 74
5%
99
14%
Elec
15%
104%
97 %
104
B
74
5%
85%
1
Gas
14
107%
5%-
Central of Georgia Ry Co
Central
High
20%
.
.
Central Illinois
Low
14%
.
preferred
High
Low
44 >
..
o'o
preferred
Central Aguirre Sugar Co
Central Foundry Co
5%
December
November
High
6514
1—.
preferred conv
Central Hudson
Low
22
___
2nd
High
46'-.
Co
Celanese Corp of America
7%
Low
High
57
7'■'«
preferred
~
6%',<> convertible 2nd preferred
Caterpillar Tractor Co
Preferred 4.20%,
4%'.c
Low
Low
October
September
August-
July
High
High
21%
„
(J
Low
High
4534
—
4%% preferred series
Carriers <fc General Corp
Carter Products Inc..
Case
June
May
Low
High
l
101
•
•
100%
33
105%
The Commercial and
Financial Chronicle
Thursday, January 16, 1958
.
1957 —NEW YORK STOCK EXCHANGE STOCK RECORD—1957
March
February
January
Low
April
Low
STOCKS
High
Low
High
3074
157#
3534
16 74
31 Vh
?5
1534
3034
33
143#
16
1574
16
1574
16
1534
17
40 74'
43%
393*
42%
413<
4234
41
2
45%
58
3%
49%
39%
52
43
Low
49
High
'
•
Coip_———l
lua
Electronics
ouiiooi
Corp..1.33%
Consolidated Gas Utilities™—,———1
consolidated Laundries Corp,—.
5
Consolidated Natural Gas Co———10
Foods
consolidated
Consolidated RR
pfcl._100
Inc..—_—1
Stores
Co
Power
Consumers
6%
of Cuba
Consolidated Retail
*
common—
.
/a
2%
2%
45%
47%
96%
100%
$4.52
S4.1G
*
1
—5
Container Corn of America
preferred
$5.50
—^
Iuc.i.—.—10
Continental Can Co
-—*
$4.50 convertible 2nd preferred-.—100
Continental Copper <fc Steel Ind Inc—
«53 75
preferred
—
Common
.-
5%
Continental
Insurance
Continental
Motors
Continental
Oil
New
Steel
Continental
common
5
———,—.—5
.
Steel Co————5
Convertible preferred 5% series—50
Convertible preferred 6% series—50
Cornell-DublHer Electric Corp
1
Coppcrvveld
Coining
Cum
pid 314%
Products Refining Co
Corn
7%
Petroleum Corp
Wheat
of
Crescent
$4.20
New
Steel
6 'Jo
Corp_
Class
23%
18
23
1534
153#
1634
1434
16'4
14 34
1534
14
15
15
15%
1534
1434
1534
14 3#
15
12
14%
13
1334
16
153#
17
1534
16%
413#
4334
42
473#
5034
44
16
1534
1534
36
4434
25%
3ff%
20
28
263#
7%
181%
13
13%
1534
1534 L
1534
16
15
153#
15 34
15 34
15
34
15%
1534
16
15%
15~4
43 34
4934
4334
47
40
44 34
40
42
363#
413#
3834
4034
38 34
4614
32
31
35%
22%
30%
23
27%
23
43%
46
451;
4814
99
45
97%
99%
91
97%
89
92
90%
94%
90%
9234
90%
92 %
89%
91%
89%
92
90%
96
99:%
95
97
90
%
95 %
91%
94
9114
9334
8934
93%
87
93%
88%
93
92%
98
94
94%
90%
91%
8634
9734
83
8434
81
84
8214
85
83%
8434
83%
84
84
86%
17%
4934
6%
48.
"
6 34
113%
109
60
.3
■
.
54%
37
3474
6734
60 34
—■-
1834
1%
46%
%
r5/64
7/64
20%
1734
19%
17%
1934
17%
1934
18%
16%
1834
16%
1814
16r,a
1814
94
89%
92
85
90
85%
88
86
86
85
86
85
85
83%
83%
85
86/
33
31%
3334
3034
3314
30%
32%
29
8074
27%
2934
26%
29%
27
29 3 4
2714
30
92%
94
99
94%
100
103
,
105
103%
100
99 %
102
96%
94
/
9834
96 3 '
47
43
46%
42%
44 3 4
38
44
39%
42 34
39%
80%
83
80
82
79%
82%
7914
81
80
85
84
111%
115
109%
463#
91%
85
116%
9234
101
45%
47%
90
114%
95
>
47%
4614
117%
20'4
92
4634
91
115%
18%
.
43%
87%
.
109%
11234
112%
10714
110%-
106
111
106%
109
4234
89
107%
110%
1334
1234
13%
123jj
13%
12
13
1234
1234
11%
1234
10%
1134
934
1134
934
10%
23
23%
22%
23%
23
2314
23%
23%
22%
2314
22%
2234
2014
22%
20%
20%
20%
2034
5434
47%
53 %
4374
41 %
45
40%
44 %
3.9 '.'4
42'4
40%
45%
774
7%
674
8
5%»
57#
0%
5%
6 74
42~%
46 3 4
4134
47 74
32
48
53%
''!.V
.
58
52%
734
734
-
:
50%
834
7%
'''
•
•
52
9
46%
>!!•/
'
,
.
\
874
774
■' ..'.■,•;
•
—*,
7
—
.
4734
834
.^ J.,■;:
^
9
10%
6034
6874
35%
35
39
35
3834
35 7 4
4034
3674
6634
6134
79%
66
74 3 4
67%
70 34
33
37
36%
3174
3674
26%
3274
24
28%
64%
25 %
7034
63%
40
387#
687 4
4374
6434
55
46 3
40
4
54
3034
37%
3134
34
2634
1974
2574
1934
21%
2174
'•
•
.
;
3434
32%
38%
3134
3534
33%
29
34
3174
257#
2974
2374
283#
17%
2574
1734
21%
17%
1674
35%
34
37%
34%
397#
367#
40%
32 3#
3874
2874
3374
2314
3034
22
2434
20
237#
51
5034
50%
4974
49%
51
52
54
54%
53
53
5074
5174
5034
503-4
5034
50»4
4974
4974
51
52
14
1674
12%
16 "A
7834
89
33%
36 34
35
38 %
33
28%
3334
3174
33
52%
51
5134
51
34
60 34
6434
59 34
66'%
65
66-%
6674
70
68 3*4
7474
7474
7474
74
797#
2434
2734
22%
25%
21%
25 34
2334
2434
233#
25%
2034
24%
2074
217#
58%
85%
69%
57%
65%
87%
63
85%
93%
28%
63
7034
88%
8714
9334
94
2 9 7/4
3214
158% 162%
2034
2334
534
5%
214
234
'63%
9934
106%
2934
158% 163
1934
22
5%
5%
214
2%
58%
3274
3034
—
43 34
94
51
'
—
7
'
61 %
30
87
94
28
•
54%
35 34
89
94%
28%
2934
155
161
19%
2134
534
634
234
2%
i%
42
3034
■
93
1%
23
—
58%
5434
■.
51
134
92
•
4534
734
2
3/64
101
89
91
11534 118
5134
,
- ■
41%
..
4434
19
51%
'■
45
—
1234
2734
44%
1734
2234
1%
4634.
30% 3334
102% 105
1414
'/<
2%
4434.
—
23%
38
1%
',vi 3
2
4734
3134
12%
37
46
45
95 %
44
40
48
19%
91
Vis
4814
1%
99
36%
■
46
.
69
87
93%
30 34
160
164
2034
2234
5%
5%
214
234
65 34
18
65%
5274
56
74
2074
1834
20
1474
1834
83%
90 %
7114
85%
9634
92%
8334
93%
84
86
83
86
81
84%
94 %
96%,
85
94%
84%
85%
79
3034
3 1 34
30
31%
2934
313#
30%
8414
3134
153%
146%
149%
24%
2014
23%
156 34
163
1 49%
156%
2234
25
2134
24%
145
2234
2074
86
73
88%
78%
81
(
74
80
76.
81
84
85
83
86
%
79%
85%
79%
83
84
87
30
31%
29%
31
30%
31%
31
147%
15034
146%
150
147%
2014
221 'a
15%
20 5 4
156
1634
34%
15414
15
18%
166%
18
5
5%
434
5
4
%
534
434
5%
434
5
4
434
4
414
414
2%
234
2%
234
2%
234
214
2!,4
214
234
2
2%
2
2%
134
2834
2634
29%
26
2814
22
2634
23
27
22
2634
75
76
75%
76
75
76%
74
77
75
79
2834
30
28%
27%
28%
28%
3034
574
214
31%
36%
31
3234
3034
3234
80
81%
83%
8334
86
86
__
„
81
84%
76
81
28%
2934
28%
29
28%
29%
28%
29
28%
29%
29
2934
1
14
15%
14
15%
1434
1534
15
16
14%
15%
14
1434
14
15%
14
14%
14 %
16%
14%
14%
16%
1534
1334
1134
13%
1134
17%'
12
1234
1134
13
13%
1534
12%
16%
1434
16%
1434
16
14
15%
11%
1034
12
1034
12%
29%
14%
30%
29
31%
2914
30
28
2934
28%
30
23%
2834
2534
29
2734
29%
26'%
28
2534
27
24%
26%
24
25%
5
•
5134
57
5034
50%
52%
48%
5434
49%
53%
5134
5634
5234
58 74
4634
54
43 %
49%
40%
4734
43 %
4734
44%
92
98
97
98
99
97%
99
93
97
88
93%
88
90%
8834
91%
8634
88
86
92
9134
68%
80%
8934
85
25
—12.50
100
preferred
10
5
—100
33%
38%
19
32
22%
27%
934
63
11
65 >4
5334
100
30
34%
~29%
23 34
2814
2434
22'4
26%
22%
934
60
10%
62%
9%
61
30%
3414
28'%
2534
32%
26%
21%
33%
1034
62%
834
60
30 34
934
61%
31
32
28%
29%
Inc
5
—2.50
8
31%
834
3234
814
9
8
3314
32
31%
834
32%
7%
8%
31%
32%
27%
29
26%
17 34
4834
100
35%
33%
3774
3174
3534
2734
31%
23
2974
1674
2374
18
19%
1674
19%
23
3034
26
2974
2834
31
2374
28%
23%
27
17
2634
18
1934
1574
19%
2534
2974
26%
2274
28%
20%
^ 26
17%
21
8
9%
57%
6134
8
29%
874
59%
734
31%
874
3274
7%
30
2174
2374
0
8%
7
8
58
61
60%
57
60
'
8
7%
32%
774
3074
32 74
734
31
774
3274
674
774
774
30 3 4
534
59%
58
55%
834
1774
19%
6=4
7%
54%
5734
674
5%
674
2974
574
2734
29'4
774
54
774
6
1934
1734
774
60
56
574
3134
2874
31
834
734
13%
11%
13%
11
1234
11
12%
1074
12
10%
13
54
55 %
5334
56
54
57%
56
58
5634
59
5674
5974
56
5734
55
974
5574
54
5534
55%
5634
2014
21%
20%
21 %
5634
5674
20%
21
2134
21
21%
21%
22
21
5774
2174
5534
1934
44%
1
prior preferred
Wright Corp
Curtiss
3234
18
15%
36
—
Cunningham Drug Stores Inc
Curtis Publishing Co (The)
$4 prior preferred
$1.60
28%
25 34
143#
1534
1534
3234
—
——_
non-cum
Press
50
31
2
America.:
of
Cuban-American
Sugar Co.
Cudahy Packing Co—,
4 % </o
cumulative preferred
Cuneo
34
143#
•
common——
RR
4 J
263#
15%
34%
—
preferred
Crucible
5234
333#
1434
31%
Inc.—_2.50
Co
Zellerbach
Crown
48 %
2934
36%
preferred..——.—
cum
5434
333#
33
Corp——
Seal
&
34
100
——
Corp—.:
Cork
Crown
42
293#
25
preferred
Cream
Cuba
1
Corp——
Co—4—
334:4
$2
.
—1
Inc
International
Crane
10
—100
,
1
preferred—
cum
Cosdon
Coty
Coty
5
100
100
Glass Works——
preferred series——.
series of 1947
3%%
46%
16
4634
95
54%
3434
'•■
...
3334
-
High
2%
95%
22
48 34
%
■6
...——5
—
2634
Low
3034
31%
155#
100
97
SIS
11834
jl4
Corp
—
Copper Range Co
11534
45
I
5
Corp—
Cornier-Bessemer
New
5
High
47%
100%
10014 103
423#
4614
90
92%
110% 11434
92
1534
Co.—
December
Low
134
2934
2634
Corp.—,
November
High
4534
1734
89%
48
;;
1414
—u—.5
common
44
83
108%
/;/
2434
of Delaware^
Co
October
Low
High
234
99
1934
~2
...
cum
1734
—25
—
rights
preferred (conv)
.Common
Low
47%
&
95
100
89%
92
,.—5
2934
3034
—9914/101%
preferred.—i
4cumulative
Continental Baking Co——
1%
45
9/64
—
__—,
September
High
_
,s":--■?_ •r. ■
93% 10134
93% 101%
preferred—84% 89
rights
preferred
preferred
Low
High
4034
— —.
2934
153#
—
14
■
Common•
"
•
/
Low
High
2834
'
•'11
■
Corp—50c
Consolidated Electrodynamics
Low
High
August
July
June
May
Low
High
2074
2074
2034
2074
2074
2074
20
2074
2034
20 3 4
734
11
93#
'
27%
1274
8
10 >4
8%
9 74
45%
41%
4434
42%
4434
42%
47
40%
4474
4074
4334
3574
4174
3174
2574
32%
2974
38%
44%
41
2974
3574
47
3874
2374
44%
44%
4234
4674
40
44
40%
42%
36
4074
3174
3474
3034
3374
57%
51%
3074
35
53%
3274
38
6434
56%
51%
44%
5534
4234
57
53
59
5874
6174
54
6334
4774
56%
45
38%
4574
4274
46
39
4434
1
52
1
';J2
______
3834
834
10
A
Cutler-Hammer Inc
4734
9%
4974
•
D
Dana
L
Cum
Dan
Corp
pfd 334%
River
Davega
S%
Mills
A
Stores
Corp
preferred—
conv
56
49%
5434
50
55%
5174
5334
5134
59%
55
58
54
61
5834
49%
4034
5034
4834
4234
51%
82
83
86
54'4
4134
7934
84
8634
8174
84
8134
82
8134
82
80 34
86
86
86
8134
83
82%
83
1234
8234
82
1134
12%
11
1134
1074
11%
1034
1134
1034
1134
1034
1134
1034
1034
6%
10%
534
634
6
6%
534
534
534
534
534
5%
534
53 a
534
5
2.50
5
6
934
9
934
834
5
3%
3%
334
10'%
834
10
534
3%
&
Light
1234
1234
13
13
1334
1234
13
1234
13
1234
1234
12
1234
12
12
11%
12
1134
1134
10
1134
30 %
33
31
34%
32
3734
3634
4034
3534
41
4034
39
47
3934
3134
3734
43%
27%
49
43
32%
46
3734
37
7
4634
47
46
4734
47
4974
46
4934
44%
4634
45%
47
44
4534
4234
4434
40
44
4034
4234
413#
45
hi
100
(The)
12%
34
80
83%
8234
8434
86
81
83%
75 34
82
77
81%
7634
79
77%
81
7734
79
75
80
73
75
75
7334
77
Co.
:
3.75%
1234
2934
%
Power
Preferred
series
A
34
Preferred
3.75%
series
B
100
81
83
81%
86
8334
8034
86
81
Preferred
84
74
series
C
81%
80
3.90%
76
100
82
7534
7634
75
77
72
85
7634
84
84
8534
86
86%
88
83
83
75
79
75 34
7734
78
76
80
78
78%
21
76%
22%
21
2134
2074
21%
20%
22%
2034
22%
21
22%
1934
2234
1734
2034
1434
1834
15%
14%
18%
16 34
Decca
7%
Rubber
Co
Records
Deere
50c
Inc
Hudson
Lack
Delaware
Power &
&
Denver
&
Detroit
Edison
Rio
West
DeVilbiss
Pevoe
&
RR
Raynolds
Gardner
Diamond
Diana
T
West
W
1734
1934
18'
8
19%
16
1834
14
17
14%
15%
13%
15%
2834
3034
2934
3174
30%
3234
2834
3134
28 34
3074
2774
3074
28
3034
27%
2934
30%
26%
3134
%
26'
2934
29%
29
30
28%
30
2734
29
26 34
2774
27
277#
27
27%
2634
30
29
3134
2834
27
28 7 4
29
2634
2774
26
28 %
28
34
2734
2874
2734
2834
263#
28
2 1 34
26%
28
2734
23
24%
20
19%
24%
21%
19 *4
21%
25%
22V4
1934
20
1674
1934
1634
18
16
43
41%
1774
47
1634
1774
1374
1674
11
4534
4234
4634
4534
4834
4734
5134
4414
50%
4534
4874
4334
4734
43
46%
41
46
44%
46%
46%
50
22%
263#
2234
2434
20%
233#
2174
253#
20
2334
1934
2074
1634
2074
1774
2074
15 7#
1774
45%
4874
4274
47%
387#
4034
3
RR
'4
Co— •
38%
4134
38%
40%
3834
4034
4074
4434
43%
4434
43 74
3734
4534
393a
38:%
3934
39%
3934
3974
40
3934
61%
41%
4174
62
383.4
65
6234
62%
65'
65
65
6134
6334
1
I..15
class
A
2
20%
774
1174
41
45 74
33 %
46'4
34
38%
33%
38
393#
40%
39 34
40%
35%
3934
3674
37%
363#
39 34
60%
62
64
5774
GO
55
5974
55
57
1734
1934
17
18-34
15%
17%
1534
1 734
1534
1734
16 34
18%
15
38%
1634
15%
1034
1374
10 74
8%
39
1234
11%
40
44
44
46%
46
5034
46
5074
4674
5974
44
48
43 34
49
41
48
40
4274
39 34
35
35
36
36
35%"
3534
35%
35%
35 34
3574
36
36
36
36
34%
51
54i/a
50
55
5034
54%
49%
5134
4874
54%
43 34
5134
38
4574
31%
3934
31%
34%
29%
35
32%
35
3134
3274
3274
3374
3234
3374
3034
32%
30
3174
2934
31
2874
2934
25 %
28%
313#
28%
30
307#
303#
20%
20%
24 34
14%
13%
14%
13
39
38
38
5734
5134
54%
32%
35
32
3334
33%
373a
31%
3234
32%
33
33
34
32%
3334
31
3274
2
2934
21
3174
30
20%
2974
3034
23%
3072
30
29
3174
2234
2134
2234
2234
24%
22
34
2534
2474
2574
24
14
25
1434
15
23%
2434
-23%
18%
19%
1434
2174
21%
1534
1434
1334
14%
1334
1474
1434
147#
1334-
1434
1334
143#
1334
•1474
1334
1434
1334
2 50
1374,
—
Corp-Seagrams
Corp
—
Ltd
2
31%
1
—
7 74
40
39
I
Co
Productions
6'4
60
__
50c
Car
Corp
8
634
2234
53%
25
—
13%
1834
_1
Corp,
—
26%
-
37
_io
Co
Motor
(Walt)
2734
Co~™100
RR
Distillers
Divco
16%
30
31%
2634
13.50
preferred
Stores
1534
50
Co
(The)
Alkali
Disney
S
84
15
2834
20
&
Diamond
14%
1634
16 74
Corp
Co
cum
31%
1534
1534
84
16
_
Co
Diamond
$1.50
28 34
14
83 34
7834
79
*
Light Co
Grande
Steel
16
Co
Delta Air Lines Inc
Detroit Hillsdale
13%
10
&
Delaware
Detroit
2334
20
Co
&
21%
50c
preferred
Delaware
334
12%
io
Rights
Dayton
10
20
Daystrom Inc
Dayton
51
100
5
scries
Inc
10i/8
/
34%
11%
2934
3134
29%
934
1034
934
47%
56 34
31
29%
3034
30'4
34
2974
33
29 74
30
27
29%
26%
1034
934
1074
10%
1174
11%
13
12 74
13%
1134
1234
1174
6134
6074
6734
65%
69
66 34
44
49
41
,
34 74
13%
1574
69
44
—
,
10%
42
45
a
27%
25%
27%
934
117#
97#
10%
25 3
2734
23%
27
1234
103#
1234
•y
Dixie
Cup
5%
conv
Dobeckmun
Doctor
Dome
Douglas
Dow
*
,
53
55
II_50
62%
6334
6534
70
70
75
7874
79
(The)
8134
85
1
25%
28
2434
2634
25%
27
24%
•
25%
2434
32%
30
10%
11%
1034
1034
1034
1034
•
1034
1174
1034
10%
1034
12%
1034
1074
9%
9%
141/#
13
133#
9%
1334
1414
13
13%
13
*
1334
1234
13
91
13%
13%
1234
11%
75%
13%
11%
871/4
1234
11%
7634
12%
11
86%
1474
81
7634
_1
8274
76%
8534
7334
79
20%
7174
75%
69
5034
59
75%
66 7
24
21%
58%
63 3
2134
6374
72
24%
2374
20
2234
19
21 %
531/4
1834
20
17%
5634
153#
12 %
60%
1434
12
57%
2034
16
67
60%
6034
6434
63%
68 74
613#
6734
55 74
6134
5274
567#
49
54
50 3 4
Co
series
A
Ltd
Aircraft
Co
Inc
Corp
Chemical
NOTE:
4gi/a
Co
preferred
Pepper
Mines
Dover
Co
All
Co
(Del)
__
stock footnotes shown
on
page
17.
23%
6034
22
57
__
%
934
1034
8%
974
#
8
%
8%
8
8%
11%
#
76 3 #
14%
1134
13 74
5634
513#
5774
Volume 187
Number 5708
.
.
The Commercial and
Financial Chronicle
.
1957
Industries
Drewrys
Low
Ltd USA Inc
International Inc
Duplan
Corp
Pont
—r
Preferred
:
$3.50
common
39
__50
45 V*
17%
11
v774 '-'7%
:
-t\
108 %
89
36%
44
;
>42% .;49
'
Corp_
46
."
47.1/4
48% 'i
46%
50
14%
16%
Ekco
^50 •/.»*
;
;
:
:
series
Lite
El
Watch
•Emerson
Gas
_
Morse
;
38
42
45
42%
45%
43
40%
41%
40%
42%
41
48
42%
39%
46%
43%
39%
41%
41
46
48
41
45
43
45%
43
43
43%
42%
43%
40
42%
42%
46
42
44
43
45%
14
15%
14%
15%
14%
15%
42%
44
40%
49
48
49
49
49
44
48
42
46%
47%
47%
47%
49%
47%
46
48%
41
47
40
45
50
47
49
43
47
41
.*15%
46
40%
44%
'*
15%
15%
15%
14%
15%
14%
14%
14%
14%
14%
15%
14%
14%
44
38%
....
33%
33%
36
30%
34%
29%
331/4
271/4
3iy4
33%
40%
30
3574
27
32
301/4
32 ys
26 y8
20%
23%
18
21%
17%
40
3674
40
37%
32%
38%
2974
25%
27
81%
80%
81%
3474
32
80
33%
20%
291/2
281/2
22%
77
61
7474
77
74%
77
75%
7774
75
76
42%
74 ya
77
741/4
76
72
52%
50%
53%
49%
58%
53
6074
4274
56
39
27 y4
82%
4174
27%
32
86%
851%
96V4
24%
30%
94%
102%
100%
115
108%
113 y4
96%
109
91
86 y4
98
90%
99%
95
99%
150
15174
150
145
1431/4 150
40%
45
23
24%
74
75%
150
—
44%
53%
41%
451/2
;84 74•
90%
81%
89
158
156,:
61%
64%
27%
23%
79%
81
80%
38
/./
158%
55%
23%.,
:
,
89%
152
-
:•
40
21%
34%
3%.
150
38%
150
152
149
151%
58V'4
57
59%
53
60
53
56 y2
54%
57
52
57%
45%
52
41
47
25
24%
27
26
27%
26
27%
2674
2774
2474
26%
24 V*
25%
22 y„
25
79
78
81%
77%
79%
76
78
75
77%
76
77%
74 y8
76 %
741/4
77%
33%
36%
23%
27%
150
155
38%
431/8
22%
23%
741/4
77
21%
251/s
36
33
35%
32 %
35
31%
341/4
28%
27%
30%
91
22%
251/a
91
86
88
84
86
85
85
83%
831/2
19%
18%
21%
19%
21%
19%
22%
23
34%
22 Vo
24
22
30%
27 y4
25%
19 ya
24
19%
21%
17%
33%
38%
35%
40%
36%
38%
35%
38%
37%
38%
37
28%
30ya
321/4
3%
3%
4%
3%
4%
4y8
34%
4%
4%
33%
3y4
35%
32%
4%
33%
24%
31/2
19%
30%
3%
40%
36
3%
32%
33%
31%
33%
31%
33
13%
26%
28%
251/2
29%
11%
11%
12%
11%
12%
ny«
12%
10%
12%
6%
7%
6%
71/8
33%
37%
36
38%
33'%
37%
32%
37 y4
47Vi
52
52
52%
49
49
46%
48%
.
4
12
36%
30%
34%
31%
47 'a
12%
35%
49%
48%
49%
4812
48%
54%
61
54%
57%
60%
61%
33%
30%
32%
28%
29%
32%
147
76
18%
14%
53%
60%
,
28%
60
62%
61%
65
33%
33%
r38%
36%
40
31%
*30"
31V2
36%
35%
31
58
63
58 y*
43
35%
4474
39
37%
4174
33%
43 Va
34
28%
32%
28%
32
4%
4%
33%
3%
30 y4
31%
27%
30%
26%
36y4
3%
291/4
9%
10%
7%
9%
9%
11
3%
4
4
63%
3874
32%
}
31
2974
36%
297*4
32%
35%
2874
31%
25%
24
30%
29%
28%
3074
24
2874
28
2974
2374
28%
23%
31
26%
32%
29%
32%
29%
31%
27%
3074
23%
20%
6%
20%
674
5%
6%
574
20%
21
20%
21
19
201/4
18%
1974
18%
19%
51/4
171/2
3%
20
27%
5%
1974
221/a
5%
19%
15%
17%
1874
17%
18%
33%
18%
341/2
33%
35%
33%
34%
32%
34%
3374
3374
3374
32
3474
3iy4
32%
321/4
361/2
33%
87
84%
3374
80%
27%
76
79
79
81
2474
71/4
26%
25
26%
10i/a
51
60%
43
51
57
59
56
56
6%
21
150
29%
34%
90
33%
6%
33
341/4
32%
33 %
85
89%
84
87
5%
6%1
29%
6
6%
574
6'/a
6
2674
86%
80
8474
80
83%
80
80
31%
83%
7874
29%
31%
31
.87
32%
84
30%
34%
811/2
30%
32%
28%
31'%
2874
301/4
27%
2874
26%
28
18%.
201/«
2574
18%
19%
18%
19%
18%
19 y8
17%
19y«
1774
1474
181/4
12
10
75
14%
75
70
75!/2
68
61
71%
76
731/2
61%
62
25%
22%
75
15%
16%
93%
86
24%
'
43%
23
i,
73%
76
7174
731/2
73
62
59
59%
57
58%
56
58
57
57%
57%
71%
57%
26%
121/4
6974
4
4%
4
6%
474
7%
,
24%
23%
26
22%
25%
21%
2374
19%
21%
16%
2074
1474
17%
11%
15%
1074
13
11
12%
15%
14%
87%
75%
1874
76%
59%
62
23%
85
77
59
15
16%
15-
16 %
15%
16"%
16
18
1474
1674
15
1674
1474
15%
12%
14%
1374
14%
1274
151/4
90^»
85%
88%
44%
43
44%
42%
51%
43
49%
4174
45
3774
43%
34%
40
34%
37%
29%
36
30%
34%
28%
33
56%
45%
45
42 y2
43%
40
43%
39%
44%
39%
41%
65
55%
65
55%
59
56
58
46
41
12 %
10%
12%
10%
11%
10%
12%
10
11%
9%
10%
974
11%
*8y2
9%
774
9 74
6
16
7%
6%
8%
6%
12%
14 y4
12%
13%
11%
14%
11%
13%
11%
12%
1174
127a
9%
1174
9%
9
10%
8%
9%
7%
16%
15%
16
15%
16
15%
16
15%
16%,
1674
17
15%
15%
1674
15
15%
16%
22%
1774
10%
16%
15%
16%,
15%
22%
23%
23%
237b
23%
24%
23%
25%
2474
2474
25%
23
24%
22%
2574
23%
25%
67%
54 7
44%
50%
45
497!i
4874
58 i/s
54%
62%
5674
59%
48%
55%
41%
51%
43%
53%
46%
51%
6
7%
14%
151/8
56
6
53%
.
54
2574
43
23%
25
23 y2
2574
67
64%
50%
6074
8%
8%
16
67
57%
: 6%
6%
6%
574
6%
5%
0%
5%
574
6 74
4%
4
474
3%
4%
13%
14%
13%
15%
15'%
16%
15%
16%
1474
16%
14%
15%
12 y2
14%
12
13
10
12%
11
11%
11%
11%
51%
52%
.53%
58'%
58
60%
61%
61%
60
6J %
56
56
54
54%
45
50
4674
50
4874
4974
48
48 y4
37%
45%
3874
41%
34
3674
31%
21%
6
5
5%
4%
5%
3%
6614
52%
5
37%
Stores Inc
38%
36
37% ; ' 36
2074
227c.
19 %
21%
18%
33
5
3574
32
3474
3274
3774
40%
39%
40%
40
4174
38%
41
3474
3974
21%
25%
23
2574
22
25%
2274
2474
21
23%
2074
2274
1774
21
1874
22%
19%
22%
,347b
33
3474
3374
36%
34
3674
3374
3374
3574
3374
3474
32
3474
32
33%
29
33%
.19%
19
1974
1974
1974
19
1974
18%
35%
1974
18%
1874
1874
1874
1874
1874
18%
20
19%
20
30%
33%
30
34%
3074
33
30
33
2974
3274
2974
33
2974
3174
2974
31
26%
27%
2774
24%
26%
24 y4
20%
21%
26%
2974
21 y4
25%
2274
25%
2474
2674
22
24
31 74
105
92
43 y4
-
25
19 74
2074
1974
20
2.50
277a
31%
28
29%
28%
307b
28%
3174
.5
874
9 74
874
874
974
8%
34%
10%
—
10
8%
2574
,19.
26
25
26 74
25 74
25%
2774
25%
26
25%
28
31%
,28%
27%
2974
2774
28%
26%
2874
2774
3074
27
28%
26%
2774
30
28%
3174
28%
30%
2774
3074
27%
3174
29 74
98%
102%
9874
10374
5474
99,
103%
53%
56%
52
55%
53 74
57
51%
54%
50%
27
28%
26 '/a
29
2674
2774
25%
27
24%
26%
23%
2474
23%
54%
5914
55
6174
5574
64%
5474
59%
54
6274
56 %
61%
48%
86
91%
83%
89
8474
93
91
99
9174
9974
92 Vs
101 v*
92%
100
102 y8
104
100%
102
V-* O O
50
47
P29%
.32
101.
102
4774
—5
10
'
2674
5774
6.25
Co
8974
50%
2974
66
100
Co
1017«
9674
10374
1*
series preferred cum
Stores Inc
4774
51%
5
(The)
•
98
100
Inc—
11
12%
50
104
4774
10%
10274
,
106
51
v
47.,.
,
27%
102
102%
101%
103%
101%
102%
10174
49
50%
,
5074
48%
51%
4774
50%
4774
82
46%
39
44
39%
46
44
50
21%
42%
1974
24%
2174
2374
20%
2374
20
22%
19%
5774
4474
53
37 Ya
50%
3674
4274
3874
85
95%
81%
88
81%
90
8774
100 y4
103
101%
104
10174
104
52%
57
104
4974
4774
5174
4874
55%
93%
ioy8
1074
974
10 V*
9%
10%
874
974
874
974
7%
674
7%
3974
37
38%
36 %
4174
39%
447b
44%
46%
4oy*
4574
37%
41%
34 y8
40%
3674
40%
34%
38%
94
94
94
94
9574
91
93
9oya
93
9074
91
84
88 V*
81
83
79
82
8374
85
12%
12%
12%
1274
11
12%
11%
12%
1274
2274
1774
2174
18
21%
18%
19%
12%
13%
5174
58
50%
5974
50 Va
5974
52%
57%
4974
55%
49%
5274
45
52%
50
56 V*
53%
58
sit
ii/a
4974
44%
4974
4574
52%
49
52%
52
19%
22%
17%
21%
18
21
4074
8274
34%
40
3474
37
35%
41%
80
8274
78
82
85
87
5374
4274
52%
44
11 Vb
13
11%
13 y8
53
50%
53
FUmaa Power & Light Co
4474
4874
4574
47%
_i
30
4374
35%
3974
3874
15
88
88
881/4
88%
89
2.50
45%
47%
/
55 74
•
117
6 2 74
53
12874
111
8474
88
1
5974
120
9
10
54
53%
5874
48%
58%
4874
53
44%
«...
—4
ion
Co-
79
10%
11%
Foote Mineral Co
81
94
4974
lo
IPO
80
36
14%
Corp
91
1174
i»
Chemical
75ya
37
52%
preferred
2374
94
94
12%
preferred
1974
34%
X Ha
:
47
16
2274
9iy*
50%
Inc
50%
51'A
1974
21
9274
1
Ltd
103
45
102
2 2 74
1874
24%
36y2
„■
_
$4.20 div preferred series of 1951
£6%
97
20 74
2174
1974
3474
7.50
Corp
103
104
103
25%
18%
92
5
.*
-
41
to
National
conv
.
144
19%
23 y8
20%
11%
\
46
10074
23%
32
6
56
77%
81
.
3%
31..
1
Machinery &
155
6074
16%
18%
32
—1
Rubber
Stores
150
156%
37
56%.
61 %
,25% i
34%
90
20
63
■_
;
46%
"
67%
Florence Stove Co
—•
4074
4374
40%
42%
38%
4074
38%
41
3774
39%
3774
91
93
9174
92
93
93
90
91%
84
89
82
6474
52 y4
61%
9374
46%
■•
-40%
91
56%
121
5974
122
56y4
117
6074
12274
5974
65%
5874
63
128
59%
132
123
134
125
87
8974
90
91%
90
91
90
92
89
9074
88%
5474
91
61%
8774
45%
54%
5874
53 y4
17%
16
16%
67%
4974
__
123
50
9
105
7%
8
50%
4474
56
50%
96
96
9674
102
87
88
8774
92
104
106
92
88
89
89
5674
46%
4974
3674
4574
3874
45%
4974
5274
5474
33%
55%
42 y4
50%
3874
46%
35%
41%
16%
1374
1574
1374
1574
14 y8
16%
53%
3674
40%
32%
40%
974
90%
_5
5474
57%
5474
5774
55%
59%
5474
1 774
16
1674
1674
1774
58%
1874
58%
1674
55%
16%
56
—_2
1774
1874
1674
5674
1874
10
3674
42%
35%
3974
36%
3974
3874
4574
4374
5274
4674
5474
16%
52%
5974
1474
45%
4874
34%
•
11%
i57/8
1274
1574
12%
15
12
1674
14%
1774
14
1574
13
15
1174
1374
1174
14%
1
Dairies Inc
11%
1174
12
11%
12%
11%
12
11%
1174
1174
1174
1174
12
11%
1174
11%
12
10%
1174
11%
1074
11
10'4
11
8774
9474
94
107%
102%
10374
10974
10774
121
96%
77%
105
7474
86%
6874
7874
69
75 V*
16
1674
15%
1674
1574
16
1574
1674
Foster-Wheeler Corp
Francisco Sugar Co
Franklin Stores Corp
lo
86
16
1674
1
Sulphur Co
Fropdtert Corp (The)
12 %
95
1
Freeport
2274
24»4
1974
2374
20
2274
1974
22%
1874
21
1774
76
80
74%
77
73%
75
73%
7574
69
75
6574
-
11074
105
15%
114
1574
115
15%
1974
17%
2074
15
18%
1274
1574
10%
13%
68 J/8
70
66
6974
61
68%,
55
61 Vz
10%
8
11
1974
70
8
changed in August to Basic
Products
Corp
Fruehauf Trailer Co
preferred
;100
cum
Gabriel Co
1074
56
8%
10
5274
56
Co
NOTE:
(The)
All
674
7%
674
7%
8%
6%
common.
_5
10%
10%
9%
10
1074
974
1074
9%
9%
-50
4274
4374
4274
1074
4374
ioy8
preferred..
4274
43
4274
45
4274
4374
4274
4374
42
43%
43
44
43
44
42
44
42
43 Va
874
4074
43%
31 74
3 6 74
3 0 74
3374
3174
3274
28
31
2874
3174
2874
29-74
2874
2974
27 74
29
2574
2774
20
2574
2074
2374
20
2174
Inc
convertible
Game well
9%
52
_—1
Gamble-Skogmo
5%
38
41
49%
preferred
4%
36%
45
12%
Filtrol Corp
Name
40
44
2774
42%
._1
Motor
34%
37%
43
40
series—
Co
Fifth Ave Coach Lines
Ford
33%
39%
41%
22%
Fidelity Phenix Ins Co of N Y
Foremost
34%
39%
46
10%
Paper —.u
4% .convertible preferred
cum
32
39%
41
16
1
Corp
3V*%
3%%
33%
39%
49%
38%
47
32%
Fibreboard
Food
30%
37%
46 Tii
series
Tarrant Mfg Co_
Corp
34%
40%
46%
Bearings
Department
Fair
32%
37
49
35%
changed in May
Comptometer Corp
Food
35
421%
47%
46
32%
59
Name
Fluor
33%
40%
49%
43%
30%
31%
,
Power
35%
45
47%
40
20%
Inc
Rights
34%
42%
49
47
42
27%
Paper Board Co Inc———
4.60% preferred-—
;
Florida
36%
43%
48%
2574
19%
Federal
&
86%
45%
15%
3
1953
Inc-
81%
3874
_
Federal Pacific Elec
81
3874
Co
Federal-Mogul-Bower
76%
2874
50
preferred
preferred
81%
39
—J*
I
«fc
79%
4274
,
Co
42%
81%
3674
5
-
Carpet
34
80%
2674
Metallurgical Corp_
,_
Corp
Fedders-Quigan Corp
5% conv cum pfd series A_.—
$4
37%
107%
3874
Engine & Airplane Corp
Sugar Co
FHntkote
35%
103
99
40%
_3
convertible
Firth
37%
99% 103%
101%
28%
Brewing Corp
Finance Corp—
4%%
36
82
101
99%
26%
—100
Co
Fawick
First
36%
25
__
Firestone Tire
35%
801/4
7
184
37
Fansteel
Ferro
36%
79%
5%
174%
6%
41
_8.50
'.
Corp—
Fenestra
84%
100
:
common
&
89
7%
168% 181%
30%
3
-
Inc
Felt
82%
86%
2
___
Co™
Federated
78%,
89
50
Co
Mfg Co
Ex-Celi-O
Corp
83%
87%
j,
9
183
40%
*3%
preferred-
._
E'Oersharp
5 V2 %
104%
6%
160%
45
,_5
preferred series A
Erie & Pittsburgh RR Co
5%
99%
10
9%
188%
26%
31%
.
5%
Family
99-
105i/4
87
8%
35%
_l0
Corp_;
:
preferred. 4 % series—
Equitable Gas Co
Falstal'f
103%
•
9
206
40%
.1
Cuni
Fairchild
109%
110
8
41
19%
Fajardo
193%
104
2021/a
103%
7%
29%
2974
Fairbanks
8%
190%
7%
45
10 sh
Endicott-Johnson
New
8%
203%
2974
Products
41%
17%
9%
27
4
Evans
9%
192
_50
L_
RR
36%
16%
10%
37
Emerson Radio & Phonograph Corp
5
Empire District Elec Co (The)
____5
Ene
17%
10
41%
__5
Co
2nd
Electric
40%
16%
10%
29%
common
B
37%
18
46%
,_10
Natural
Paso
New
44%
44
100
(The)
convertible
Class
7%
-
9%
26%
2.50
preferred
5%
10%
39%
_100
Co
5 %
177
10%
High
40%
___i
;
preferred
National
8%
9%
185% 201%
99
101%
18%
11
Low
51%
_^2
;
Inc..
Eiec & Musical Ind Amer shares
Electric
Storage Battery
Elgin
10
50%
19
10%
High
29%
5
Stbp Nut Corp of America
Elliott
I61/4
10
56%
18%
11%
December
Low
47%
-89%
Auto
37%
18 '/a
10
52 %
19%
10%
November
High
27
—-lo
Products Co
4%%
50%
18
10%
57%
18%
October
Low
46%
ioo
Stores
preferred
Elastic
52%
191/4
43%
18
54%
19
11%
195
48
io
Corp
Manufacturing Co
Electric
45%
19%
57%
Low
43 %
.10
preferred
4lA%
56
53%
17%
10%
Low
7%
179%
100
Steel
Kodak Co
Bros
September
Low.
High
High
1
■
prior preferred
Stainless
-r7%"
50
When issued
ti'/o
August
High
Low
49%
47%
—
Eaton
July
High
High
10
Airlines Inc
Eastern Corp
Eastern Gas & Fuel Assn common
Edison
June
Low
48%
'49
47
46%
5
:
*
42%
•:
50
'
Eagle-Plcher Co (The)
Eatftraan
54%
18%
11 %
May
High
44%
35%
50
,
474%
Low
109
891%
£0
4.10%
preferred
$2,10 preferred
Eastern
April
High
176% 181%
109%
,88
\43%. /.49%
50
_
9
.
109%
34% ;
50
preferred series
preferred
4.20%
preferred
Eastern
7%
104
10
$4.15
Cigar
Low
42% 49%
17% 181/2
11 ' ■.: 11 %
?8'4
!2 «■>
83%
-4%
DWG
March
High
188"4192% ? 176% 185%
*
—
series
Duquesne Light Co
3.15%
preferred
t
Yl'4
11;
_
(E I) & Co„_
series
preferred
Low
*Vi?
i
"}
—~l
.
de Nem
$4.50
February
High
Inc__
Dunhill
Du
NEW YORK STOCK EXCHANGE STOCK RECORD-1957
—
January.
S TO CKS
Dresser
7
>
*
;
stock footnotes shown on
page
17.
7
9%
774
7
8%
8
8%
8
10
10
9%
91/4
1074
974
8%
974
9%
1074
8
974
8%
1074
6%
874
7%
974
7
8 74
8
9%
The Commercial and Financial Chronicle
3
.
.
Thursday, January 16, 1958
.
1957 —NEW YORK STOCK EXCHANGE STOCK RECORD—1957
January
STOCKS
Gardner-Denver
Garrett
4%%
5
Acceptance
General
Amer
36%
40%
54
47%
51
7%
8%
50
24%
36%
34
1
14%
15%
Corp
1
4%
50
1
51
26%
100
99%
Industries
American
Investors
preferred
f4.00
43y«
51%
1
preferred
conv
39%
2
Inc
preferred
conv
General
6%
Low
Co
Industries
cum
General
Hfgh
(The)
Corp
Wood
Gar
General
American Oil Co of Texas
General
American
Baking COw^
preferred.
(8
General
Bronze
General
Cable
4%
7%
_
High
Low
High
Low
39%
43%
41%
45%
40%
46%
41%
46%
40%
45
373%
41%
33%
39%
36%
38%
31%
37%
47
50%
46%
51%
39%
46%
38%
41%
343/4
393/4
33%
37%
23%
33 %
24%
30%
24%
30%
7%
7
7%
6%
7%
6 %
73%
5%
6%
5%
6%
4%
6
3%
5
4%
3%
35
33%
34%
33
34%
32
34
32%
32%
313/4
33%
30%
313/4
27%
30
24%
27
25%
25%
14%
4%
15%
14%
15%
14%
15%
14 3/4
15%
14%
15%
14%
15%
143%
15%
14%
143/4
13%
15
13%
14%
51
51
52%
52%
28%
30
28%
30
100
4%
5
100%
99%
81 %
77%
4%
5%
4%
5%
4%
5%
59
31%
31%
35%
34%
373/4
35%
37%
5%
9%
10
9%
90%
99%
90%
93%
92%
37%
47-%
40%
44%
35%
41
88
80%
87%
80%
87
75%
9%
9%
10
.
23
25%
130
135
9%
130
9%
133%
23%
25
9%
.
128
22%
22%
/;
38%
'
127
is
10%
20%
42%
46%
44%
46%
39%
45%
36
40%
33%
30
34%
31 %
35%
30
34%
81%
85
82%
85
79
81
75
78%
75
79%
71
78
70%
75%
72%
75%
43
40%
42%
38%
41
38%
41%
40
42%
41
43%
40%
46%
44
48%
45%
49%
124
128%
124%
130
123%
U
12%
U%
12%
10%
11%
10%
10%
9%
11%
14%
12%
i27%
124%
14
14%
13%
14%
13
13%
12%
11%
12%
11%
12
11%
12
10%
126
130
120%
130%
123%
13%
11%
12%
11%
11%
10%
11%
132
54%
59%
53%
59%
55%
523/8
17
18%
153/4
40%
•
44
40
6%
;
8%
6%
61%
57%
55
56%
58%
10%
11%
10%
10%
16%
17%
15
17%
54%
60%
52 %
57%
49%
58%
46%
50%
59%
57%
60%
68%
72%
63%
59%
70
65%
56
62%
18%
18
18%
18%
19
18%
19%
18%
19%
18%
19%
19%
19%
47
44%
49%
47
48 %
46 %
49%
43
48%
44%
47%
46%
50%
6%
6%
6%
%
7'%
6%
6%
7%
7%
5%
6%
4
5%
4%
5%
63
7%
66%
110
112%
63
66
59%
115
113
115
112%
6%
65%
114
40%
913/4
90%
91
33%
38%
36%
38%
37%
60
68
60%
64%
61%
38 3%
114
38%
111%
6
62
65%
108%
111
7%
63 %
57%
102%
59%
100
109
5%
64
58%
63
106
101%
105
43%
42%
47%
41%
104%
107%
103%
106%
42 %
107%
91%
84%
87
79
85
80
83%
80
32%
39 3A
38%
40
36
39%
36
38
353A
38%
35%
64%
61%
66
61%
65%
62%
66
63
673/4
603A
%
44
111%
41%
102
1
39%
437/a
36%
40%
37%
40%
36%
42%
39%
44%
38%
32
33%
32
33
31%
31%
32%
33%
31%
34%
29%
4%
57%
10 i
45%
107%
42%
114%
86
40%
115
•
63%
107
3S%
43%
105%
106%
56
102%
36%
102
61%
5%
56 %
Gl%
113%
114
41
35%
38%
107
101%
106%
106 %
76%
82%
82 %
90 %
35%
33
35%
56%
47%
56
80%
84
77
82%
38%
36
38%
34
36%
34%
66%
49
61%
50
56%
50%
,
107
36
43%
41%
47%
38%
45
36%
40%
30%
36%
31%
38%
32%
38%
32%
54%
30%
32%
30
31
29
30
27%
27%
28%
28%
27%
27%
52%
•
10c
4%
4%
"4%
"4%
4 %
4%
4%
4%
5
34%
36'A
35%
37%
34%
36%
35%
36%
53%
57%
49%
55
47
50%
42
47 %
43
48
42%
47
4%
5%
4%
4%
5
35%
391/4
35%
32%
15/64
~5
36
30%
28%
32
5
38%
35%
36%
4%
4%
4%
4%
43{,
4%
34%
36%
33%
36%
33%
36%
35%
38%
19%
26
20%
26%
20
26
4 r'
4
8
29%
17%
32%
18%
28%
31
34
10c
16%
17%
16%
16%
16%
17%
17%
18%
17%
18
17%
18%
17%
18%
161%
18
15%
16%
15%
16-%
14%
17%
10
44%
50%
42
45
43%
45%
43
46%
45%
49
45%
49%
46%
48%
42%
47%
39%
44%
33
41%
343i
38%
31
39%
1
24%
26%
24%
26%
25%
27V4
25%
27
25%
26%
24%
25%
24%
25%
24
25
23%
24%
21%
24%
19%
22%
19%
21%
1
33%
37%
32%
34%
33
34%
33%
34%
33%
34%
32
33%
32%
41%
34%
39%
34
35%
31%
35%
32%
34%
2034
22
10
39%
41%
39%
42%
41%
43%
41%
44%
41%
45%
40
43%
40%
41%
38%
40%
38%
40%
36%
40%
38%
41
a72
Co
19/G4
13/64
M
26%
21%
25'A
21%
25
21
24
20%
21%
17%
20%"'
17%
18%
93V*
78
921/4
85%
98%
75'A
90%
.6.67
.
Corp
31%
27
33
29%
31%
30%
-38%
32
24%
29%
■
Telephone Corp
Rights
Time Corp
General Tire
10
30%
28%
30%
55%
70%
67%
72%
Georgia-Pacific
73%
80
78
80%
65%
70%
65%
29%
82%
24
79%
104
128
v
137%
104 %,
104
107
104
107
125
132%
125
1561/4
1511/2
17?
88
77
79
82
82
80
82%
153
173%
162%
23
185
143%
171%
131
160%
22%
130%
273A
26%
160
150
29%
82
86
84%
95%
93
94%
77
80%
83%
85%
90
81%
85%
79%
83%
793A
82%
77
81%
77%
93
95
93
943A
93
943/4
90
92
86%
89%
85
87
291/4
27%
29%
26%
31%
31%
35%
32%
36%
33%
36%
29%
34%
27%
31%
23
30
24%
26%
50
46%
49
49
56%
53
56%
53%
621%
55
56%
55
58%
491/4
55
49%
53%
39
52%
42
47
51%
43%
48%
48%
59%
56%
67%
65
75
28%
4
28%
Company common
25'%
27%
26%
39%
31%
37%
32%
38%
29%
8%
~8~%
~8%
8%
8%
8%
8%
7%
8%
8%
8
8
41
43
41%
46%
421/»
46%
401%
44
38%
41%
38%
37%
39%
5
preferred
Gladding McBean & Co
251/4
84%
23%
26
25
26%
24%
26%
251/8
27
26
27%
26%
42%
283A
90
;
Inc
$4.50
44
25%
90%
90
90%
90
91
90
90%
90
90
86
90
83%
85
31%
30%
26%
27%
30%
8%
42
23%
1
20'A
26%
8'/a
8%
7%
36
38 3A
32%
37%
271/a
25%
27%
21%
26%
86
86
87
35
26%
""
(The)
10
;
Co
34%
1
3%
100
160
37%
34%
36%
34%
4%
3%.
4%
3%
35%
4
160
34%
36%
35%
36%
34%
4%
3%
159%
4%
4%
4%
160
36%
34%
4 :,A
-
.
—
—
' '
4%
159
37
34%
4%
160
10
67%
75
66%
69%
68
72%
69
75
70%
76%
73%
79%
77
74%
83%
70%
76
72%
76
75
81
8iy4
86%
81%
83%
88%
95%
4
32%
35
31%
33
32
34%
32%
33%
32 3A
36%
34%
37%
33
34%
1
50%
50
53
56%
53%
13/4
1 %
9%
4
159
79%
5
Goodyear Tire & Rubber Co
25%
29%
43%
45
—
87
37%
32%
3534
4%
3%
4%
—
29%
—
20%
8
27%
? 87%
.
8
36%
33
36%
22%
23%
20%
23%
87
88
88
90
16%
18
17
—
29%
33
%
17%
31%
3%
2%
157%
157%
57%
643},
3
21%
8%
32%
157%
160
22%
7%
5
Gold & Stock Telegraph Co
Goodrich (BP) Co-
168
*■""*
~8%
"
8%
30%
81
84%
25%
8%
26%
155
45%
10
li
163
45%
—
40%
15%
833A
3/4
4
common
Brewing
82
21%
39-%
100
10
p.
issued
05
16%
.
83%
79%
90
1
Co
common
preferred
Co
26
100
Corp
Products
Co
133
100
;
._
100
100
preferred
100
108%
100
convertible
Bros
.'•>
30%
22
100
4%% -preferred
5%% preferred
(The)
28%
83 %c
common
Oil
29%
2.50
Rubber Co
&
4%% cumulative preferred
4%% convertible preferred
Glidden
58%
101%
107%
33 %
common
Goebel
56
107H
4%.
%
General Steel Castings Corp
Gimbel
65
18%
43%
114%
preferred
Railway Signal
Gillette
58%
19%
45%
rights
General Shoe
4%
65%
17%
43%
90%
Public Utilities Corp
When
58
18%
38%
1
70%
66%
11
19%
54 %
43%
113%
—15
62%
10%
15%
17%
43%
,
67%
57%
11%
19%
41%
115%
91%
—
63%
06%
11%
17
17
40%
Adv Co Inc
64%
58%
11%
21%
44
109%
84%
57%
68%
10%
18%
16
;♦
•
58%
10%
25%
42%
17%
—1%
series
12%
.44%
69
64
IIOV2
60%
10%
127
20
—100
General Realty & Util Corp
Refractories Co
New
127%
17%
86
——
General
Getty
9%
9%
125
19%
43 %
Precision Equip Corp-
Gerber
9%
130
18%
37%
11/64
5%
126
21%
84
—1
$3 convertible preferred
General Public Service Corp
New
9%
129
41
•
convertible
General
72
37
11%
——_
Portland Cement Co
General
31
67%
86
5
Outdoor
New
131%
21%
96
25
42%
_
General
General
9%
10%
127%
24%
132
92%
31
74%
35
_1
General
General
10
11
22%
128
24%
93%
25
71
%
84
14%
—
Motors Corp common
preferred———
$1.60
79
37%
—10
General
Common
95
34
71%
38
2
preferred———
General
10%
91
26
83%
85
Co
S3.75
10%
132%
24
22%
i
29%
39%
Finance
Preferred
9%
9%
132
128
%
40%
78
833/4
93%
33 >A
93
40
24%
132
4
3%
25%
35%
Electric
$5
92
99%
%
34%
General
Inc
90%
14%
53
29%
25 %
13%
84%
General
Mills
53
25 %
81%
22%
130
4%
52 %
33
37
24%
3%
51%
27
99%,
134%
4%
53
33%
84
22%
3%
52
31%
413%
100
5%
56%
36%
76%
99%
80%
4%
5%
56%
30%
4 %
23
38%
1
5%
5
5%
58
29%
5
4
85 %
Dynamics Corp
General
High
40%
General
Corp
Low
49%
5
General Instrument
December
High
37%
Controls Co
Corp
Corp
Low
40%
130%
26%
November
High
46%
8%
39%
131
Low
*■ 7%
7%
72%
23
October
September
Low
High
High
84
General
General Poods
August
Low
100
.
Corp
convertible preferred
6V0
37J/2
July
High
June
May
Low
36%
Contract
General
Low
-100
•
Inc—-—
preferred
High
99%
9%
128%
preferred—
Cigar
101
77
5
—.
5%
51
30%
April
High
Low
High
__
72
Corp_————————5
Corp
—;
•
1st
cum
General
5
Transport Corp_2.50
General
March
February
Low
3%
8%
29%
32
2%
2%
157%
158
157%
65%
77%
64%
71
60%
67%
84%
92%
78%
89%
75%
83
77%
31%
33%
32
33
28%
31%
28%
57%
49 %
54%
45%
50%
391/4
46%
40%
1%
1%
1%
1%
1%
1
1%
1
1%
1
1 '/a
8%
9%
7%
9%
5%
7'A
4
6
4%
5%
41/2
5
36%
61
6634
85%
77-%
89%
30
28%
30
4334
40 %
43%
J
Gould-National Batteries Inc
Grace
(W R)
-
& Co
Grand
Union Co
Granite City
(The)
48%
51%
48%
50%
55%
523/4
56%
1%
io/8
1%
1%
1%
1%
1%
2i/«
1%
1%
10%
13%
8%
10%
9%
10%
8%
9%
8%
9%
29%
1%
8%
5
27%
30%
25%
28%
26%
28%
31%
31%
30%
34%
33
33%
37%
33 %
36
50%
59%
46%
34%
31
12.50
Co
Steel
57%
»
5
Graham-Paige Corp
Grandby Cons M S & P Co Ltd
52%
47%
50%
48%
51%
47%
51%
46
50 %
46%
50%
42%
48%
38%
42
30%
33%
34
2614
32 3 4
36
45%
31%
34
361/4
31%
341/4
32%
34
321/4
35
31
34
31%
33%
30%
32%
30
31%
271/4
31%
27%
29%
27
2834
83%
85
85%
86%
-78
84
77
80
75
78
74
76
73%
76
711/8
75%
71 %
76
75
Grant
(W T) Co
3%% preferred
5
28%
30 3A
29
34%
36 %
100
79%
84%
83%
86
Grayson-Robinson Stores Inc
1
5%
6%
5%
6
5%
Great Northern
6%
6%
6%
6%
5%
5%
6%
6%
30%
5%
6%
5%
32
29%
31%
30%
31%
30%
32
35 %
33%
34%
32%
34%
30%
33
30 %
32%
27%
31%
25
6%
31%
6%
•
2514
811%
30%
2114
25%
85
79
823A
81%
84%
79
83%
74%
80%
69%
78 Va
74
793/4
64
74
61%
66 %
46
62%
45%
53
47%
53
•
43%
45%
21%
40%
43%
Great
Iron
Northern
Great Northern
Great Western
7%
Ore
Paper
Prop
Co
Railway Co
Sugar Co
20%
•
preferred
20
21%
.100
Bay & Western RR Co
Green
(H Lj
132
138
100
75
78
72
26%
28'A
27
28%
19%
18 i/s
Co Inc—
Greenfield
Tap <fc Die Corp
Greyhound Corp (The)
4 %%
preferred
40%
20%
42%
21%
721/4
1
Green
132%
1361/2
131
134%
6
42%
20 V*
130
44%
20%
134
6 %
42%
20%
45%
21%
131
135
42%
20%
128%
44%
21%
131
6
44%
20%
128
47%
21%
413},
20%
6%
467/s
21
131
128
130%
70%
28%
30%
74%
73
73
73
73
70%
74
72
72%
27%
30%
27%
28%
26%
28%
261/2
28%
26%
27
19
20%
39%
20'A
127 %
70%
25 %
42%
21%
132
5
35
20
124%
403},
21%
128
29%
20%
122%
371,8
78 3
2.9%
20%
21
329%
127
4
6
33'4
20%
130
73
68
70%
68
68
67
68
26%
21%
26%
22%
23%
20%
22 %
16%
18
♦
18%
18%
18%
19
18%
20%
20%
21%
19
3
14%
20'A
153/„
14%
15%
15%
16%
16
16%
15%
16%
16
15%
141/4
34%
14
15
89
15%
15%
85
15%
15
85
15%
15
80%
16%
161/8
—100
85
85%
88
82%
85%
79
81%
79
82
80
84
79
81%
76%
81
34%
77%
81
28
78%
81
30
88%
31%
27%
29%
27%
29%
24%
301/4
22%
26%
22%
24%
21%
233A
17%
23
15%
18%
15%
1934
15%
21'4
18
19%
17%
18%
16%
17%
I0V4
17
Grumman Aircraft Eng Corp
Guantanamo Sugar Co
1
1
9
iiy4
9%
10%
Gulf
9%
11%
11%
12%
30
10%
9%
•
10%
11
9
10
30%
10%
11%
32%
9%
11%
31%
29%
30%
77%
293/4
31%
29%
31'A
28
•
29%
28 %
29
20%
24%
16%
21-%
16
18%
74%
30%
23
80%
14%
36%
771/2
74%
76%
76
77%
75%
78
73%
76%
74
69
68%
711/2
69%
57%
68
47%
57
107%
72%
65
123%
721/2
121%
115%
1?6%
152
1421%
Mobile
&
Ohio
RR
Co
preferred
$5
Gulf Oil Corp
Gulf States
Utilities
$4.20 -dividend
$4.40
$4.44
25
...
Co
dividend
100
preferred
dividend
108%
.
preferred
100
preferred
100
9%
10
9%
9%
10
10%
121%
120%
34%
36
1273i
142%
132%
34%
105%
36
36
37%
37'A
40%
38
93
41%
34%
37%
35
35%
36%
3514
35%
39%
39
93%
36%
36%
91
40%
35
85%
92
92%
90
92
90
90
84
85
81%
83
81%
84%
81%
83 i/s
85%
88
95%
811/2
81 %
33 %
97
81%
97
95
98
91%
94
90
93%
83%
90
84
87
85%
87
81
87
81
86
85
93
941/2
94%
90
93%
83
83
92
94%
91
95
94
93%
.
137
96
139
150%
140
149%
126','4
119%
108
106 la
,
118:l 4
40%
H
Hackensack
Halliburton
Hall
Water
Oil
Co
_2s
41
39%
41.%
40%
41%
85
40
40%
39
40%
38%
39 %
38
38
39%
893A
78
39
39
V*
40%
5
851/2
76%
8234
80%
68%
69%
56 %
64
53%
64
22%
60%
57%
20 3A
79%
74
24
72%
67
%
12%
80 %
22
80%
71%
5
Well
20%
213},
22%
21%
22%
21%
22%
21%
23
21
20
20
19
21
18%
20''2
26 3A
21%
18%
25
21%
24
25%
24%
20
25%
20'/a
21 %
20
23%
19%
22%
17%
19%
16
18
16%
18%
13%
17 %
98
03%
90
95 %
89%
93
86
91
79
84 %
70
77 %
70
75
67
71
35%
31%
31%
34%
32%
34%
29%
33%
28
30%
23%
28%
22
25
20%
25
34
36%
29
34%
30%
32%
25%
30%
26
34%
ao
40%
34%
39
33%
36%
29%
33%
Cementing
Printing Co
Hamilton Watch Co
convertible
1
IlOo
preferred
Hammermill
Paper Co
Hammond Organ Co
Harbison
New
6%
2.50
41%
24%
99
28%
111%
101%
37%
451/4
33%
39%
35%
373A
64%
69
62
66%
63%
66%
106
98
101
32
1
;
'39%
—
Walker Refractories
common
;
preferred
Co
15
7.50
100
NOTE: All stock footnotes shown
on
page
131
17.
133%
134%
101
35 %
134
38%
41
__
75%
36%
128%
40%
71
75
36%
34
37%
135
133
134
38%
%
,
132
138
37%
128
——
130
128
130
129
129
127%
130
29
-
31 %
128
—
24%
—
27
_
"2
29%
33%
128%
128%
129-k
34
Volume 187
Number o708
.
.
The Commercial and
Financial Chronicle
.
1957 —NEW YORK STOCK
EXCHANGE STOCK RECORD—1957
January
STOCKS
Low
Harris-Intertype Corp
Name
~
"
Co
changed
February
High
Low
March
Low
April
High
Low
May
High
Low
June
High
Low
in
Hart,
Chemical
Schatfner
35
--
9
?
"—
June
Co
&
to
*°/a
Wv
Harris=
;
Marx
Hat
Hayes
i0
~
Corp of America
4'/ac/o
preferred
Haveg Industries
I
Inc__
35
33%
36
33%
46
50
45
IZ~
"
5
37
40%
38%
40%
393/4
45
33%
35
43%
34
39%
48%
44%
36
47%
37%
35%
37
35
Co
2
„—:
series
20
22%
20%
23
201
21%
25 '/a
26%
22%
25'%
223/4
233/4
22
24
5
3%
4%
33/4
41/4
34%
32%
33%
32
331/4
23%
24%
24
29%
29
333/4
15%
33%
14%
15%
14%
.15
15 %
3%
3iy4
33
32%
33 %
31%
34
30
49%
323/4
42
66%
57
28%
81
31%
28
28
56'A
291%
73%
291%
57
17
15%
181/4
68%
43%
61
16%
55%
64%
51
63
26%
25%
273/4
26%
28%
17%
15%
15%
17
26i%
25
15%
153/4
73%
24%
14%
73%
26%
14%
76
25%
16%
74%
27%
14%
75
25%
17%
74%
26%
74%
76
241/4
26
75%
76%
22%
253/4
75
21%
241/4
22
72%
71%
24%
72%
70
71
691/a
70
69%
70
69%
70%
54
49%
52
50%
523/4
46%
52
46
87
87
87%
483,4
44%
47
91
88%
48%
44-
87
91
87
89
86%,'
23%
17%
16%
17%
16%
173%
15%
16%
15%
16%
16%
34
33%
34
32%
24%
34%
17%
85%
23%
17%
83
24%
17
87
23%
18%
85%
24%
32
33
233%
22%
24
22%
233/4
23%
24%
231/4
243/4
15
31%
23%
173/4
16
15%
16
15%
16%
23%
31%
31
33
32
153/4
33
32%
33
32%
323/4
3234
33%
•
50
24%
34
ir7>
"
39%
113%
114%
113%
49%
48%
49%
48%
49%
471'i!
35%
115%
47i/
47%
39
37%
40%
115
37%
24
243,4
49%
4084
24%
23%
32%
32%
30%
161/4
110%
56
23%
32%
37%
114%
111
4934
24%
44%
112
53%
61
15%
373/8
105
16%
15
43%
58
47%
14%
38%
105 %
109
55%
46%
62
53
48
46%
59%
46%
15%
42
112
49%
103%
15%
44%
107
14%
15%
37%
12
401/4
35%
105 %
107
103%
61%
521/4
55
SO3/*
14%
39
107%
12
35
105%
'
13%
43 %
-
39
45%
■
88
18
93/8
12%
39
41%
107%
107%
113
501/4
49
49%
49
49%
50
56
50%
53%
31
49%
483/4
27%
27%
30
28%
333%
313/4
47%
45
37
40%
451%
45%
44%
49%
471/4
40%
35%
37%
38
42%
46%
36%
38%
45%
40%
351%
41%
36%
363/4
34%
42'A
32
38%
39%
34%
33%
39%
37
37%
41%
37%
33%
35%
293/4
34%
26%
311/4
27
29%
24%
30
15%
13%
17%
100
•
2 5n
5
30
135/
14%
8
14
12%
14%
13%
69
78
69
74
69
15%
71
67
14%
63
103/4
65
10%
12%
82
84
66 3A
10%
84
67%
14%
81%
14%
70%
15%
70%
80%
19%
83%
60%
65
82%
60%
62
63
64
87
21%
83%
65%
62
84
20%
83%
64
21%
84%
65
22%
82%
86%
21%
75
20%
75
70%
10
21%
70%
10
20%
783/4
984
20%
82
IO1/4
19%
10%
20%
10%
16%
15%
19%
18%
10%
17%-
18%
10%
19%
18%
10%
16%
17%
9%
20
201/4
11%
16%
21%
10%
79%
183%
9%
19%
10%
18%
9%
10
9%
8%
8%
9%
25%
83/4
10%
23%
93/4
9%
24%
8%
23%
9%
16%
9%
25%
10%
20%
24%
9%
20%
23
10'/a
9%
12
171/4
22%
18%
20%
19%
11%
21%
15%
17%
13%
12%
14
15%
17%
13%
16%
O3/*
14%
9%
9%
81
21%
i»
03^
12
10%
10
14%
9%
13%
20%
13%
16%
13%
203/4
17%
19%
22%
20%
19%
20%
191/4
31
20%
19%
30%
20%
19%
303/4
29%
19%
18%
30%
19%
28%
29%
29
17%
19%
30
15%
17%
16
18
16%"
28%
29
173%
273/4
283/«
26
273/4
25%
26%
25%
26%
253%
26
40%
71%
39%
95
91
33%
20%
37%
34%
373/4
35%
36%
643/4
35%
59
38%
64
33%
353/a
34%
36
62
60
34
64
36%
32%
323/4
353%
59
32%
343/4
33
66
35%
35%
34%
59%
373%
59
33
63%
32%
543/4
36%
60%
33
56%
40
51
40
31%
47%
35
95
34'%
47%
93
32%
41%
97
35%
46%
95
37%
92
27%
33
96%
90
25
28
23
26
223/4
27%
22%
26%
88
84
85
85
87
84%
90
5%
6%
5%
25%
28%
25%
16%
15%
61
.—25
6
26%
5%
5%
5%
25%
27%
26%
6
92
5%
28%
5%
263/4
28%
85
89 3%
4%
26
85
5%
*
43/4
26%
86
5%
25
25%
85
4
85
5
223/4
25%
23%
81
3%
43/8
213/a
22%
—100
4%
22
23/4
3%
2%
18%
19%
183%
19
20%
37%
29%
3%
18%
16%
17%
17
36
18
38
37
38%
37%
38%
38
23%
19%
38%
19
21
38
19%
18
20%
17%
26%
37%
17%
25 %
39
20%
26%
25%
383/4
37%
26%
37%
37
25%
34%
363/4
37
30
83%
85
26%
36%
84
27%
34%
81%
29%
37%
81%
26%
79
38%
28%
38
25%
26%
82i%
28%
76%
28%
78
293/4
25%
293/4
28%
27%
72%
30%
77%
72%
76
69
74
85%
88
71%
74%
70
72%
69
84
75
74%
79
85%
83
83
83
84%
83
95
85
72
83
73
95%
83
94
79%
81
91%
88
92
90
90'/a
92%
92%
93%
93%
87
87
88
95
77
17%
84%
87%
85
87%
86
88
87%
85
93
95
96
98
98%
97%
Co
•
49%
ZZZZZ"
ZZZZZZZZZZZl
ZZZ_ZZ_ZZl
CoZZZZZZZlOO
54%
50
521/4
48%
12%
15
12%
11%
16
18%
11 %
13%
16%
1%
2
1%
1%
100
1%
6%
8
5 3/4
6
6%
82%
88
79%
87
81%
10%
851/4
•
•
51%
21
19%
88
493/4
100
55%
22%
20%
22%
,
55%
59%
53%
593/4
56%
60%
53
57
51%
553/4
46%
53
50%
55%
54%
56%
13 %
12%
13%
13
13%
133/o
14
11%
13%
10%
113/4
12%
12%
10
9%
12
10%
103/4
8%
9%
9%
9%
10'%
9%
10%
7%
2%
9%
73/4
8%
4%
3
53/4
8%
61/4
7%
5%
4%
3%
3%
23/4
3%
25/8
33/a
1%
2%
13/8
2
1%
13/4
1%
6%
1%
10%
7%
52%
9
5
73/8
3%
5
4%
4%
3%
41/4
71%
f,r
S3
u
12%
11%
12%
12%
3%
1
Vvr
8%
11%
9%
73%
89 %
66%
15
16%
83
85%
11%
10%
66
73
68
67%
503/4
56%
15%
83%
14
79
10
77
133/4
15%
14%
153/a
14%
15%
13%
15
77
79%
77
80
753/4
79%
70
75%
5
6
4%
5%
3%
4%
2%
5%
4%
4%4
4%
4%
28%
32%
29%
30%
29%
20
3iy4
30%
22
34%
313/4
19%
35%
32%
21%
35%
20
213/4
18
21
16%
18%
16%
17%
4%
5%
4%
6
5%
9%
5%
'
4.20%
cumulative preferred
Indianapolis Power & Light Co
Industria Elec de Mexico S A
100
33%
36
35
36%
34%
40
31
33%
73%
65%
759/4
62
68
51%
52%
613/4
531/4
55
50
54
57%
53
56%
48
58
54%
50%
55%
47
57%
52%
41%
48
58%
55%
61%
54
55
59%
61%
32%
57
44%
61
27%
313A
263/4
30%
27%
33%
__
40
—
34
71%
3794
33
36%
29
29%
28%
32%
28
31%
31%
25%
28%
25%
27%
46%
44
44%
44%
45
38
43
38%
393/a
40%
41%
39
40
47
44
47%
43%
44%
40
42%
40
42%
40
41%
48%
44%
48
46%
46%
47
43
43%
51
45%
51%
50
51
49%
50%
49%
491%
45
48
48
52
48
48
48
47%
47%
47%
48
—.
46%
46%
29%
30%
30%
31
45
273A
29%
81/4
351/3
9
45
27%
29%
29
8%
39%
8%
35%
37%
35
80%
8%
30%
9%
37
8%
37
Corp
49%
44%
50%
42
48%
42%
21%
45%
42
2012
21%
22
22%
22S,8
22%
23%
23 %
23%
22%
45%
52
44%
47%
46
47%
87
42%
47%
42%
44%
40%
92
42%
90
86%
29%
27%
91
30%
88%
27%
91
29%
530
88
28
518
91
Co
June
A
ser
to
38%
35%
145%
156%
150%
25
28
575
89
29
31
30
38'/a
155
31%
36
152%
30
Abacus
38
154%
32%
34%
151
30%
36 3'4
155%
32%
43%
42
43%
26
28'A
28
293/4
345
10
34%
146
31%
80
150
84%
86
79%
83%
73%
81
73
150
148
<■
79%
26%
7%
15
67
28%
7%
19
75%
7%
15
493A
7%
63A
7%
16%
13%
16 Vs
59
69
148
148
154
84
69
61%
69
;
150%
150
881%
89
97%
87%
47%
40
44%
32%
40
30'A
36%
26
34
29%
32%
25%
31%
23Vi
23
23'A
23
23
213A
22%
20%
20%
20
20%
20
21%
40%
45
38%
43
36'A
39
293A
37%
33%
35%
34%
38'A
87%
85
87
84%
86%
85
87%
82
86%
81
831/4
84%
881/2
29%
27%
29%
25
28%
233/4
263/4
19%
25%
21%
241/4
1a
22
332% 376%
293
150
150
953A
84%
148
93
148
79%
148
86%
73%
154
74%
605
6%
36%
100
preferred
lnternat'l Hydro-Elec System
86%
288%
*
:
.
150
'
85
30%
578
Z
Rights
77%
150
508
45%
41%
8%
42%
535
43%
21%
55%
27%
43
7%
50
89%
40
191/8
29%
83
498
43%
7%
7%
23%
87%
35%
42%
25'A
8%
30%
82%
..
43%
7%
7%
27%
77
537
41%
203A
8%
33%
82%
30%
46
283/4
79%
506
47%
27%
83%
*
44
303/(j
79
•
46
46%
27%
74%
:
45
47%
29%
87%
_l
common
30%
41%
41%
45
31%
79
lnternat'l Business Machines Corp
27%
41%
28%
99%
156
30
41%
43%
"
73
25%
413/4
7%
373A
38%
41
31%
8%
33%
40%
41
%
153
26%
34
42
423/4
87
881,2
25%
31%
40%
40
78
150
34%
39
..
__
29%
9%
321/4
30%
41
——
—
148
1
3
33%
47
5
14%
53%
45
100
12%
12%
29%
»
;
14%
16%
47
Interchemical
13%
16
45%
20
17%
17%
74
63%
•
Consol Copper Co
Insuranshares Certificates Inc_
24 *
2%
31%
100
Inspiration
19
16
47
Co
23%
18%
44%
Co
22%
3%
59%
50
preferred
27
"23%
45
1
4
30%
44%
Industrial Rayon Corp
15
72%
27%
51
pesos
493/4
13
73
32%
45
•
43
133/4
70%
2%
293/4
43%
50
53%
123/4
72%
34%
50
preferred
473/4
14
70
17
50
preferred
54%
12%
32
50
1
46%
•
29%
15
•
in
3
19%
25
:
changed
9%
19%
—Zi
10
Harvester
■
17
30
35%
common-
Corp
preferred
74
■
22%
Z_1
cumulative
9
12%
30%
63 %
Co__
Co
'
20%
5
preferred
RR
22%
13%
29
10
•
13
56
85
64
911'
34%
50
preferred
36%
152
32 3A
293% 336
7%
33%
139
32%
341
299% 3193/4
272
306
289
310
292% 319%
9%
35%
146%
33%
33%
138
—
35%
33%
35%
141%
138%
1413/4
—
--
31%
32%
139
34%
144%
29%
139
33%
145
—
—
—
—
27
28%
137
~
31%
25%
146
147
29%
152%
--
--
—
Inc
lnternat'l Mineral & Chem Corp
5
preferred
International
28
29%
25 Ta
72
100
Nickel
Co
of
Can
69%
72%
•
105%
115%
121
i._1001
Packers Limited
International
Paper
15
9%
11%
7.50
Co
28%
26%
28%
26%
29%
121
Ltd
preferred
cum
International
99%
107%
72
72
73
74
74
107%
99%
106%
104%
115%
10%
11%
~9%
11%
"93'4
10 %
101%
94%
94%
100%
98
issued
101
28%
75
98%
108 Ya
31%
76
113%
9%
10%
98%
105
27%
69
102
"9%
102
30%
273,4
27%
30
30%
25%
28%
25%
29%
25%
30
73
68%
68 3A
69%
71
67
68
65
68
66
68
971/8
106%
83%
96%
78
863A
66%
803/4
70%
78%
69 '/'a
76%
10%
~9%
~9%
~8%
"9%
~8
~9
~6%
~8%
~6%
~7%
"e%
"7%
107%
1003/4
109%
90%
1023/4
86 3A
94%
83%
91%
82%
913A
86
94%
85%
85%
88
90
84
86
86%
93%
112%
--
$4
3%
34%
preferred
Fund
5
403/4
Z
Power
cum
Name
4%
32%
Co
International
33
25
—100
common
When
24%
28%
4%
32%
—100
cum
7%
21%
26%
32%
5%
16 3,4
5
I
4.26%
4%
27%
30%
4%
87
Corp
4.08
7c/o
24
28%
5%
9L?
preferred!
&
Iron
30%
30%
5%
37%
Illinois Power Co
New
26%
29%
6%
493/a
5
Interlake
28%
30%
5%
50
5% convertible preferred series A_5o
Hussman Refrigerator Co___
4%%
25
29'/4
6%
16%
4%
Steel
26%
31%
5 %
87%
Hupp Corp
6%
24%
29%
6
16%
Hudson Bay Mining & Smelt Co Ltd__«
Hunt Foods & Ind Inc common
5
5 "/o
preferred series A
„100
Inland
26%
32%
5%
46%
3
Finance
Ingersoll-Rand
25
27%
6%
87
-12.50
Hudson & Manhattan RR
4.42%
27%
28%
5%
16%
ZlO
Rights
4.70%
25%
273/4
90
35
preferred
Howard Stores Corp
Howe Sound Co
New
34%
27%
48
Z
preferred
4% preferred
4.40% preferred
Central
283%
29%
463/4
111
.
convertible
Power
23%
37
16%
50c
3%%
Cement
>
87
Houdaille-Hershey
Illinois
331/4
4934
1
Electrochemical Co,Z
$4.25 cumulative preferredHotel Corp of America
5% convertible preferredZZ
Ideal
29%
26%
89%
Hooker
Idaho
41
1
Hoinestake Mining Co__
Honolulu Oil Corp
non-cum
343/a
17%
Corp
convertible
5c/o
47%
47%
3^—-—--2.50
Light
35
39%
ZZZZZ5
Holly sugar Corp
Houston
33
51%
16%
_
Hollander (A) & Son Inc
$2.25
7g/a
?2 '4
1/12
I
A__ZZ ~_ZZ
Corp
Hoffman Electronics Corp
Holland Furnace Co
Household
38
87
•
.
5%
High
18%
~~
_
Inc
E)
Low
89
25
3%% cum preferred series A
4%%
conv
cum
2nd
preferred
Hilton Hotels Corp
■
(C
333/4
December
'
High
50
preferred
(The)
Hires Co
Vjt
100
Hcvden Chemical
26%
November
Low
86%
Z-ZlO
preferred
Hertz
High
49%
V
Hercules Power Co
Hewitt-Robins
Low
25
noncumulative
Hercules Motors Corp
preferred
October
High
36%
14%
2\v
0434
74i?
;
T/o
Chocolate
Low
100
preferred
Heller
4%%
2K4
J:/8
III2
Heinz
5 '.o
2fl:v
I
150
preferred
Hersliey
September
High
25%
1
::;~r
(H J) Co
3.05% cumulative
(W F) & Co
Heliue (G W) Co
Low
onu
,
2734
f
1
co
3*4'/*
9R
50
Industries
Hecht
August
Low
Intertype Corp
Hai-ihaw
July
High
High
i
Harsco Corp
Harris-Seybold
High
cumulative
preferred
•
91
94%
17%
20
88
94
96%
98
94
95%
90%
94%
90
93%
86%
90%
——
— —
82
87
82
85
83%
85%
84
86
I
lnternat'l
5%
Rys of Central America
preferred
International
Salt Co
•
•
(The)
New
&
Utilities
38%
40%
25
44%
cum
Corp
conv
preferred—
Gas
&
Island Creek
$6
Circuit
NOTE:
98%
18
95
118''2
203a
99'A
122
18%
95
116%
26%
103%
122
21
93%
1163/4
25%
100
118%
13%
89
115
25
102%
125
&
Elec
Co
stock
89%
11
75
105
133/4
8%
85%
65%
110
85
11%
8
7%
9%
76
58%
67
55%
102
89%
98
98
9
61
100
40%
39%
39%
39%
40%
38%
40
38%
39%
38%
38%
37%
383A
35%
37%
35%
37
34
36
48%
44%
40%
48%
39%
45
44%
51%
45
47
42%
45'A
39%
43%
36%
41%
34%
38
27%
35%
24%
28
22
27
35
32
33
32
32%
31%
32'A
30
32
30
32
29%
30
30
31%
29
29%
28
30
27%
27%
2934
31%
29%
31%
313/a
33%
31%
34%
33%
37%
34%
36%
35
37%
30%
35%
29%
30%
26%
29%
28%
33%
55
32%
253A
49%
50
54%
52%
58%
57%
61%
60%
68
63%
73
62 %
72%
56
70%
—
—
32
36%
28%
34%
243A
31
20%
27
22%
25%
20%
25%
28
30%
28%
29%
26
29
263A
22
26%
12%
13%
12%
13'A
12
13%
13'A
12%
13%
29%
28%
30%
28%
29%
31
29%
33%
__
49%
49%
52%
54
52%
32
30%
31%
31%
.
3234
14%
26%
30M
32
32%
33%
31
33%
30%
32
139.,
14%
133/4
143%
13%
14
13 %
14
13
13%
13%
13%
19 %
239i
28%
26%
31%
29
32
29%
30%
27%
29%
1
31
32
30^
31%
30%
313/4
30%
31%
30%
31%
30
31%
10
Co
footnotes shown
24%
48 %
123
5
on
—
...
54
31
—
13%
1
All
14%
111
30%
50c
Breaker
84
511/4
1
Co
Light Co
Coal
12
100%
34
3.50
Co
preferred
I-T-E
39%
21
118
5
Power
Iowa Power
88
33%
~Z_23
Intertype Corp
Iowa-Illinois
17%
116
5
Interstate Department Stores Inc
Interstate
20 34
96%
121%
5
Tel
common
$1,40
17%
86
115%
*
(Conn)
Preferred
Tel
124%
Co
lnternat'l Silver Co
International
112%
25
International Shoe
lnternat'l
•
100
i
27%
53%
130
—
page
17.
27
43*1
128
27%
50%
129
—
27%
43%
125
—
28%
27%
47
44%
129
123%
—
—
28 %
49%
127
—
26%
27%
27
49
54
493A
120
122
111%
40%
45%
423/4
28%
54'A
122
45%
«...
29%
27%
48%
112
44%
31
29%
28%
26%
53
41
115
115
50%
42%
27%
50%
116
48
••
26%
25
26%
26%
27%
373/4
44
30%
38%
31
35
28
35%
115%
116
117 %
117%
43%
88%
42%
253/4
44
26%
48
24%
33
45%
The Commercial and Financial Chronicle
m
..
16, 1958
Thursday, January
.
1957-NEW YORK STOCK EXCHANGE STOCK RECORD—1957
High
21
23 %
19
22
17%
20%
133/4
18
15
16%
14%
15%
30%
35%
39%
46
43%
473i
41%
46%
31
427a!
26%
32%
18
26%
20
24 %
84
89
80 7
86*
78 '■".t
82%
80'
83%-
81
83
81 %
81%
78
so
78
54%
50%
55%
52%
56
54%
57%
57%
60
57
60%
51%,
55%
5134
56
55%
59%
88
87
87
83
85%
80'
81
80
80
75
79
77.
75%
82
83
86
45%
49%
46%
52%
47%'
51%
45
52%
393/4
46%
43%
34%
38%
34%
38 Va
22 %
34
87
85%
87
50%
48%
51
5074
89
86
89%
87
'
ll;
1
374% cumulative preferred—1—100
Jolins-Manville Corp—
—5
47%
45%
49%
43%
48%
-12 74
72%
77
69
77%
72%
78%
45%
51%
45%
50%
Johnson & Johnson
48%
45%
5=%
7
y
48%
76%
80%
55%
53
40'A
4374
39 Va
45%
10174
107%
100'4
1077a
47V2
..
49
48'/a
4874
Laclede
105 fa
3774
3474
3774
34
36%
76
76
76 74
''
L*'
36 7a
3874
76
7874
7474
76
88
88
86
8674
38%
3974
38%
3974
82%
8274
70
80
93
95
90
90
96 Va
9774
9G
'
96 %
92%
94%
92%
9274
9074
9074
8774
88
—'
9174
9174
87
98
102-
99
96
95
'
'
-1*
r
95%
100
w—
92 74;
90
95
;;//■■.
92%
100 74 i,
/
96
95
95
:
.'/
—
66
69%
37
38%
363/4
26%
4
9974
96'/a
_
'
'■
^
96
96
—
v
27%
/
80
86
81 74
:
£9
•
8474
89
87
1
;
87
84%
Co
33%
34%
27 %
30%
27 %
27%
29%
25% ;
24%
25 '/a
24%
26 %-
23%
25
23%-
24%'
22%:
24%
22%
23 3 4
2314
25 Va
14
13
14
13
13%
12%
13%
12%
12%
10'A
12%
10
10%
45
32
39
34%
36%
29%
79%
94%
81%
88
77%
35%
86%
32 Va
32%
34%
'
.
43
44%
37%
108%
88%
98%
39%
43 'A
36%
41%
56%
67 %
56%
65%
30
25%
28
40
48%
107%
113%
45:%
39%
42%
40 Va
121 %
11.2%
-42%
39%
41%
40
47%
41%
43 Va
68%
64%
6934
68%
74 '//
69%
75:V4
643i
71%
29
30
30%
31%
30
32/
29%
32%
26%
59%
1
28
30
46-%
118 Va *
47V4 '
38%
33 Va
35 %
38%
'
59%
40 Va
50 3
39%
49
3%
20 Va
26%/
20%
24
20^
%•
23
L
38%
39=%
37%
39 3 a
3834
41%
39%
41%
31%
39
31%
35%
29%
31 Va
49 Va
47%
50 Va
46 Va
50
441%
45%
42%
47%
46%
49%
30%
48%.
31%
40%
82
26
31%
28%
30%
26
28%>
35
29%
32%
25%
49%
41%
46%
39%
41
39%
41
39
42%
41%
44%
41%
4534
42%
32%
31
33%
31
56%
50%
54%
33% : 35%
49
53%
1 32
30%
49%
32%
31%
32%
30%
34 '/*■
31%
33%
36 7
31
40
53%
54
\a
a
45
/
29'/..
24%
27%
2374
26''a
44%
38
36%
39-%
33
38%
76%
88 34
94
90%
94%
84
91
79
85
78%
81
Va
80%
79%
81
78
80%
76%"
78
20
21%
18 Va
21
17%
20%
17%
19%
18
19%
15%
15%
16%
12 %
16
11%
13%
25%
19%
26%
25%'
25
26
23%
"25%"
26%
25%
26%
25%
31 Va
32 Va
31%
33
30 Vi
24%
25%
24%
33%
25%
24%
25%
25 %
26
24
50%
47'
49%
47
50
50
573/4
52%
'
>
4
•
79
'
27'. V-
25%-
2931
31%
29%
30 V4
28
29%
25%
23%
50%
24'%
o*?
24%
22 %
24
■
22
55%
59','2
53%
63
-■
60 Va
15%
25%:
•
25%
26%
28%
26%
-
27%
32%
26%
26 Va
14
15
1374
24V4
25
22
3%
4
3%
54
>/
v„
50%'
"
23%
26 Va
23
19%
23
17
21
63%
56%
6474
63%
66 Va
"14%
23 %
19%
64%
5774
1474
1374
14%'
12%
13%
12%
1374
1374
Va
23%
217u.
22i;V
20%
21
29'%
.21'A
2174
227a
3%
3%
374
3%
3ya
3%
3'A
; 374
14%
14
247a;
22
15%
14%
157 a
14%
15%
14%
151/4
1474
257a
2374
25
257a
27
25%
26 Va
2474
3%
474
qay
4
3%
1
5
17%
18%
17 Va
18%
177a
18%
17 5 «
18%
18%
19%
18%
20
19 74
20%
19%
20%
17
19%
17%
17%
17
19%
1874
19Va
19
19%
19
19%
18%
1974
18%
21%
21%
243 4
19%
19'A
2012
18%
2174
19%
2074
1874
19%
34
29
26'/a
30
25 74
19%
27%
17%
337a
2074
31%
18
30
24%
267 a
84
84
83 74
83'A
83
84
82
83
83%
14%'
16'4
13%-
1474
11%
13%
11
13 / '
10% .13%
31'A
3874
27%
3374
26 Va
30%
2774
307/4
2674
,
3%
3%
93
4
34Va
34%
94
88
90
87
16%
151A
157a
15%
1774
1574
17i'3
29
45%
391/2
42V2
307a
41'A
36
407a
32%
32Vi2
36
32
337a
35V2
85
■;
15%
16.V4
16.
397a
35%
38
4
83
16%.
36%
88
14%
1574.
37 '
36 JA
91
;_15
4
1
83
32%
3
100
341/4
.
'
'
32%
83
,171/4
40:%
374
3'A
74.
%
18
'
83'2
;29J%
1/64
———
.
«
1
15%
2'A
2%
-•
18%
20%
,
a
1974
18 74
17a
19%
l7'a
174
1%
19%
18%
2074
18%
•
vv'.f.
.
574
7'A
Va
174
174
1
,12'/a
1774
1374
1574
4%
374
67i
574
17«
1%
1874
17a
1674
18%
5%
4'A
5%
3
17.
167-
14'A
5
374
5
6%
•574
6=4
57 a
GV2
574
6 Va
V4
27%
26%
27%
26%
2874
27%
29%
28%
32%
30 '
32 74
2774
30 Va
26%
28%
22
2774
23%
2574
2274
25
19
19 V4
19
231/4
217a
25'A
23%
25 74
2374
2474
24
2574
2474
25 3 a
23%
24%
22
2474
2174
2274
22
2571
17%
18%
1674
17
181/4
1774
19
17.74
1874
17 Va
1774
16%
17%
1674
17'A
1674
1774
I414
1674
1474
157%
1474
1571
71
82 Va
6874
17V2
73V2
7074
751/4
7074
76
1274
73 7 a
79
77 %
84'%
7874
8474
76
84
7674
8074
69%
75
6574
7471
1074
11'A
10%
'7%
77%
10%
71
10
7%
87!
1
12%
5%
13%
25
64%
11%
68 '/a
141'%
—10
50
66
72%
13%
6
117 a
148%
1174
12V4
68%
63
150
53%
77a
64%
6674
150'A
144'%
15074
64
r.
11
5074
5574
5274
59
58%
6174
6974
62%
66
66
69 V4
67
11 Va
11
63
11%
64%
1307a
6574
147%
6474
133 'A
6174
67 Va
57Va
71 Va
66%
697a-
61
1374 ' 1574
49'%
61
7174
1
6574
1574
16'A
1474
1574
1474
16
1574
1674
15
16%
14%
1574
14%
16
15
100
39V2
4474
38
44
4374
46%
45
47%
53%
48
53i%
5074
5574
1
75
76%
7 6 Va
80
50%
80
'
83
83
84%
1
774
774
8
77a
8%
8'A
8%
i
75
Corp
_1
57%
1974
22
4
Corp
62%
•
Iflc
common
86 Va
63 %
134 Va
6374
68
138%
677 a
647%
66
64%
57
64
5774
58
6374
50'/a
5974
48'%
1574
11'/a
14
11'/a
12%
49
62'%
46 74
54 Va
12 %
5774
61'A
6874
146.
141
141 '/a
135
6474
51
5674
•/
1274
97,8
3 5'A
33 74-
353%
32V4
35
1Q
•
56 Va
774
874
"774
8 %
8%
1074
1%
"974
5274
4174
49%
40%
3274
38
31'
8
9'A
7'A
774 "
974
834
4574
36'A
48%
3674
42
39
37%,
26
34%
31'%
37
34
1474
1674
1174
15'%
1174
1274
1174
15
28'%
3274
25'A
30 "a
28
30'A
2774
30%
3274
.2974
31%
3074
337a
9974
10574
100
21'%
97'%
1974
2074
96
9774
86
80
80
74
44 3 4
3974
88'%
33 74
—
Star Gas Co
66'A
135
874
60
49%
9
10c
.
132 7a
136
"7%
84 Va
-
Corp
6374
64%
62'A
1377a
63%
134V4
6474
59
63
'
66%
1451%
149
10
'
14774
65
66%
1451%
127a
6
5 Va
2.50
Inc
li'l-i
10%
1
IT'/#
1974
*4 ;
7
1274
1%
174
2
174
18%
2
9%
26
714
100
Liquid Carbonic Corp—
3 V2 Vt>
convertible preferred.
Star Cement
1-81,
1%
15'A
12'/a
16
14i%
10%
29%.
5
Aircraft
2074
2 Va
14%
20
7
j,
(The)
Industries
1774
1%
1574
14
l5Va
19
6V4
Belt Co
Industries
2V2
I43a
15I/2
26%
—10
Lily Tulip Cup Corp
Lockheed
2
14%
16
•
Liggett & Myers Tobacco Co_
7% preferred
Corp
1474
5
_•
preferred
Libby McNeil & Libby
17'A
5 %
.1
2nd
(The)
Libbey-Owens-Ford Glass Co^.
Lone
-
14%
Cement Co——.
———
Corp
New
237:;
28,.
28
24%
Navigation Co—,—-10
non-cum.
Lone
13%
22
4
Lehn & Fink Products Corp
Lerner Stores Corp
Loew's
80
/':
-25
Lehigh Valley Coal Corp$3 non-cum 1st preferred
Litton
"
9
26
26
.
List
a
45 V4
42%
;
:
10%
46%
40%
41 %
51%
42%
94%
9%-
41
43%
29
116
109
-.
42
112%
3134
Lehigh Valley RR Co
Lionel
52%
47
33%
27%
25%
cumulative preferred
Rights
Link
:
25 3 a
27%
—
Lehteh Portland
60c
•
47%
34%
(James) & Sons Co
Lehigh Coal &
'
•
92%
87
53 Va
,
32
25%
Bryant Inc
Lehman
87
34
32%
preferred series A
3.85%
87"/
26%
;*
27 Va
Rubber & Tire Corp
Lees
.90
58
—8
—I
Preferred
Lee
"
8474
La Consolfdada S A American—
Lane
90
97
-
25 Vs
4174
7
90
^
32%
113%
-
*'A'
48
38 %
90
'•■•
63%
105 Va
21%
«*-*
28%
42.%
Va
''
*
'
35
%
110%
88
L'--.'-
56
1
37%
17%
83
93
'
101 %
89
83
;/
26
13
63%
8374
90
32%
15
33%
79
82%
88
28%
13
57
7574
7974
9074
71
12
51%
7574
8474
33%
12%
30%
:
92
26
12
35%
81'A
77
8974
83
84
"
G0%
43%
1
92
32%
40%
47
94 'A/
i
72%
23
39%
39
29
20
623/8
37'a
85%'
25%
43
37 %
81%
>
67
30%
39
3574
36
32%
27%
57%
86
69 %
25%
45%
82
77
77
81
'
92
•
40
8874
3374
3574
73'A
3874
9374
37
83
41%
86
27
■
40%
34%,
26
13%
85%
22
'.73%'V>'y 6774
64 '/2
29 74
57%
27'4
6874
32%
41
32%
24 fa
79 74
40
G9%
25
28%
3174
7374
36
/
3234
27%
27%
41%
66%
25%
30
94%
35%
84Va'
"
28%
66%
42%
58%
91%
47 %
71%
24 Va
128%
92(4
38%
37
27%
4^
•*Q
9034
52 %
67
13%
11034
94%
36 V2
24%
12%
92
68 34
•
28%
■
883/4
43%
42%
37 74"
66%
38%
23
■
'
'
/
-
75 pesos Mex
Gas
4.32%
74'
4174
9774
4674
45
45 74
4474
39%
95
——10
(The)———J
4374
4874
;
83
95
1
Mfg Co
Kroger Co
:
44 74
: 103
89
83
98
•
83%
35%
84
48
•/ /
3874
82
—10
—
4074
10974
•
Kresge (S8) Co—
Kress (S H) & Co
Kroehler
'
4574
,/
4674
-
41%
102
..
«
93
39%/
39%
38
78%
41 %
.
•
•'
77%
—
98
84
:—100
—
9414
32
C6:,4
fc.
1
series—
'
44%
88
91
Klng-Seelev Corn—
:—---1
Royal Dutch Airlines
—100 G
Koppers Co IncCum preferred 4%
Korvette (E J) ,Inc
43
3974
43%
107'A
49
84 7
•
f'«;
KLM
/
84'/4.
41
67%
37%
.
347a
77
97
55%
5
Keystone Steel & Wire Co
Kimberly-Clark Corp
30 74
9274
93.;
73%
'
—-25,
preferred
Prior
40
96
60 %
9774
*
2.50
1
Land Co
Oil Ind Inc
59%
92%
7574
47V2
•
25
%
9674
69%
48
7,
40%
95
48
91
72%
7,
V
933/4
96%
6674
95
Light Co com—;—8.75
(Julius) & Co—
5
Kelsey-Hayes Wheel Co
1
County
7
94'A
70%
7974
Kansas Power &
Kerr-McGee
83
51%
9674
38%
Kayser
Kern
76
41%
6274
T
Kennecott Copper Corp————
85%,'
56%
9574
67
Electric Co—
Kansas Gas &
80%
49%
6674 /
45%
*
preferred
89%
60%
96%
37%
36%
>
82
62 'A
101
43
53
93 7 a
50
City Southern Ry Co
non-cum
39%
•„
97
69
45%
52%
64%
9674
1081/2
78%
80
95%
103
*
56%
61
41%
Chem Corp—33%
preferred
50
A
4 Vn e;o
preferred——
100
474% eonvertible preferred
^100
Kansas City Power & Light Co com—*
3.8l/e preferred
100
/, 4°?c cumulative preferred100
4.50"!o. preferred
100
4.20% preferred
100
4.35% preferred-————
100
4 c/o
-
59
58%
99
v
4%
7
76%
-.v.
Kaiser Aluminum &
'86"'
75
68
1
;;
81%
79
49%
-v"!
Kansas
"
9674
100
preferred series A
Joy Mfg Co—
'
5%
5
36%
82%
52%
,v
78
•
4%
issued—
When
5f/c
61%
50%
Laugnlin Steel Corp—vj.—j_1Q
Jones &
•
5%
4%
5%
6%
2374
32
•
4%
5%
574
84
86
4%
-
High
Low
22%
28%
Jewel Tea Co Inc
5%
December
November
Low High
6%
36%
23%
A
5
5%
4%
October
Low High
25%
91
7
September
Low High
August
v
Low , High
July
Low High
;
High
40%
88 -i.
Light 9°—
Low
21%
31%
Lake Sulphur Co„.
Jersey Central Power &
V Preferred 4%
series.
June
,
High
32
3%
23%
4
Low
24
•4%
21%
4%
28%
25%
May
.
4%
3%
23%
1
.
April
Low High
25%
4
1
Machine Co_.
Jefferson
Low
High
——5
Co
(F L)
Jacobs
Jaeger
March
/
Low
High
February
January
Low
STOCKS
45%
5374
44%
1874
21%
32%
3474
-
4274
47%
39%
43i%
19%
1874
2074
19Va
217%
17'%-
1974
1674
1874
34%
32%
3574
34
3774
34
40'%
3 1 74
38%
4674
44'A
48%
1874
19%
1874
33
34
32%
3174
34
3374
3474
3474/ 3674'
331%
37%
33%
3574
4174
36 %
;
3074
3574
3174
3374
30%
JA
'convertibfe
4.8474
prfeferred
Long Island Lighting Co
5 */c series B preferred
series
4.25%
4.35%
•
Lorillard
(P)
Gas
New
.
•
100
91
-
100
102
(M)
Steel
91
&
RR
--
104
90
-
10 1 74
Sons
15-%
171%
1674
11974
124%
12274
•
2574
2774
2674
Co
Inc—
Co
50
»
VI
-63.33 74
common
n
81
&
20 74
173
52
100
103
*87
103
'
10
(Ky)
_1.
101
23
103
10974
87
227%
10074
99
89
100
Co
Rights
Lowenstein
23%
99
89
preferred
& Electric
Louisville & Nashville
Lukens
22i%
100
Co
cumulative
Louisville
109'A 10974
2274
22%
'
—100
D.
preferred series E
series G conv pfd—
4.40%
7%
J00
10
I
112i%
113
227a
2374
91-
89
92
89%
91
103%
102
104
10374
2274
106
1774
127
1674
124
29 74
2774
1674
17
127%
2874
120
2774
-
1 7%
2374
100
96
'
11574
8674
112
21
2274
2074-
217a
20%
21%
94
94
93
93
93
94
9774
17%
125
30%,
1974
94
,8374
8374
1774
106
96
104%
28
102
23
87
120
111'A
105
115
94
103
28%
10974
.
21%
88
89%
1247A
117
1674
11874
27
8674
81V2
98
104
19%
1874
125
116
3074
26'A
83
~
102
,
8174
81'
93
21
19%
120
.
116%
2774
26
81
82
791/4
82 :
7874
9874
94 Va
90'%
94
96
94%
22%
21
117%
120
2874
2574
24%
23%
118
122
24'4
27
207a
227
.96
1017;
82
831
83
8474
98
■
95
100
3074
34
13374
3074
126
12774
117
124
106% 1097
108
877
2674
2934
60
5474
59
117a
13%
11.
1374
61
7374
65 Va
7174
26'%
2374
2574
237a
2674
68%
5714
"
9374
76
8274
80
8374
7674
82'4
7474
7974
77
8274
7974
84%
73
81%
66%
76%
6074
22
1874
2174
18 74
1974
1874
19 74
19
21%
20 74
2 1 7a
20
207a
16
20 3a
1434
1674
1274 ' 1574
45%
5574
5174
65
62%
11074
84 74
9374
54
.
185
62'A
8774
103%
9774 122 74
84%
10274, 121
104
88
M
Mac Andrews
6%
&
Forbes
Co
10
3774
39
3674
preferred
100
Mack
Truck
—5
27%
32
27 74
Macy
(R H)
-•
2874
3074
2874
100
8274
874
8674
83
Rights
Inc.
Co Inc
i.
120
__
NOTE: All stock footnotes shown
•
on
page
9
17.
874
123
3974
125
35
-
119
28%
28
3874
120
29%
35%
1207a
120'%
3 0 74
2774"
3074
28 74
2974
2874
30%
30
8274
8474
8174
8234
81
774
874
7%
974
1/64
—.
474% preferred series A
Madison Square Garden Corp.
3674
38
120
31%
28%
-
31
2674
120
27%
31 *
123
26
115%
-
3274
30
81
82 74
-
2574
2674
29 74
11474
115%
114
30%
25
2474
27
113-
116
287a
3234
2714'
3078
30
30%
2774
3074
io%
82%
80
82
80
82
874
1174
9
2874
317a
8274 ;
2934
118
3074
29%
1974
•27
2234
2774
11374
116
2974
-
2574
116
-
22%
112%
2474
116
•
2174
2574
-
2374
20 74
2374
28
307a
2774
2974
77-
8074
78%
81
8Va
7%
74
8674'
9
874
974
974
11
"
-
9%
874
-
--
9%
798
82
9
774
874
Volume
187
Number 5708
,
.
The Commercial and Einaneial Chronicle
.
■
11
1957 —NEW YORK STOCK EXCHANGE STOCK RECORD —1957
January
STOCKS
Magic
4l.i> convertible
Magma
—1
Inc—
Chef
preferred-
83«
Shirt
78%
35%
38%
38%
500
377k
40%
5l0
39 %
530
44
40
520
520
520
874
9 7a
8%
974
574
474
1674
1574
574
1674
8
50%
43
41%
34
530
.
520
4674
5
15%
74
9%
5%
574
7%
774
1574
1674
1574
1674
1574
16
3274
3674
8
9%
474
574
1574
1674
5
874
974
774
7
974
974
12%
1374 •
774
8
417a
34%
40
39%
28%
38
29%
32%
28%
3274
525
42%
530
31
874
774
1474
14%
33
3574
40%
530
36%
1074
"67a
52%
480
40%
6
"8
2674
31
14
8-
435
2774
6%
4%
15
435
34%
5
7%
1474
480
297a
8
6
1674
-
6%
474
574
474
400
23%
574
3074
5%
574
1474
13
'-14%
385
30%
4%7%
111/4- 1374
24%
20
5
-
3274
3674
1274
117a
1374
1574
1274
1474
10
1474
474
5%
674
3074
34
374-
28
1374
2974
27%
11%
22%
1174
2G74
33
2574
30
2474
31 %
277a
3074
26%
3174
3074
6%
31 y4
31%
357 a
30%
2874
3074
27%
2974
3274
2374
29
19
20
13%
18
5
Co
33
2774
3174
1874
1974
1874
1974
19%
2074
ID
54%
53
5474
53
5474
54
5474
32
35%
3174
35
3374
35%
33
34
5374
32 74
3574
31
33
33
35%
34%
35%
3474
91
4774
86%
88%
85%
87%
85%
87
85
'
417a
4474
3974
43
3774
4274
3674
3274
1
38
1974
31%
19
52%
3574
2874
3274
28
30%
28%
30%
2974
2074
2274
21
22%
20%
2274
227 4
2574
2374
36
3974
357a
38
35%
3774
35%
38
36
7574
83
80
83
81
83
81
-
3174
83
'
..
40%
2774
33
2174
2374
:
2874
3474
2774
20
1874
1974
1874
19%
1874
1974
1774
1974
18
19%
1774
5074
53%
50
51
74
5274
52
5274
50
51
49%
3174
3374
32
29%
5}
3074
2i
32.
23
33
2874
3574
3374
3574
3374
3374
2974
32
8574
80
84
32%
29-74
81
3374
3074
8874
80
8174
2874
31%
80
2574
3774
347»
3574
5374
3074
60
34
19%
5274
3574
1874
5474
82
79
80
33
3774
3074
3574
2674
3274
7874
83
2674
3274
27
8174
37 '
77
4174
31
3674
31
3874
3274
32
3474
3174
3474
2774
3174
2674
2 9 74
2 4 74
27 %
2474
2774
3074
28
3074
28
3074
23 %
27
37%
'
3674
39
3774
37
3874
35%
36%
3874
337k
3774-
•
-
3674
4074
.39
17
24%
10
82%
8174
8174
76
81%
73
74%
70
73%
71%
73
76
7974
81%
82
70%
3974
7274
83
69%
73
82%
81%
82 74
78
7274
'
83
72
78
7374
75
71
74
71
73
71
71
74
77
73%
69
70
77
7274
75
7274
76
7074
7374
71
6874
70 74
7874
68
6874
65
6674
6174
67
66
70
6G
66
687a
-70
m
29%
317a
28
3174
29%
30%
2874
2974
2774
29%
2774
28%
2774
28
27
28%
2674
28
26%
27
55
54
2874
22
5474
3274
5474
29%
•
5474
54
53
54
50
51
50
5274
50
51
50
5174
50
5074
15%
1474
15 74
50%
14
15
1774
15
1474
15 74
50%
1674
14%
1674
1474
1574
1374
1474
1274
1474
3
4974
13%
50
1374
5474
1574
54
•
14
28 Va
41
2674
2774
1274
27
2874
27
28
2774
28
2674
26%
24 %
2674
257-a
2674
4174
2174
4174
1474
26%
4274
4274
3974
3974
41
40
27%
4074
25
4174
1374
2874
42 74
2774
41
40
41
39
40%
4074
4074
33
3974
40%
13
13
13%
13
1374
1274
13%
12%
13
12
13
1174
1274
11
1J
7174
13%
7574
13
72
7174
74
6874
73%
69
70%
68%
7074
65
69 74
64
69
6274
65
60
6574
40
31
3874
29%
3574/
44%.
36 747^43
36%
41%
•
•
series 1947-
•
30
267a
40
42
4074
,50c
Corp
277a
—50
12%
13%
12%
1374
13
70
7274
7174
72%
70
convertible preferred-,100
35%
40
32
37
35
3974
37
4474
427'>
47
4374
46%
44
46%
3 7 74
4474
3 6 74
3474
3574
13
37
14
35 74
4174
3974
4674
4274
48
477 a
50%
40%
4874
14
13 74
14
13
1574
4274
1274
79
79
13 74
3774
1474
13 74
37
14
79
8074
76
7974
7574
49
54 7 4
5 2 74
5 5 74
5 2 74
5 5 74
5574
58
557a
5774
5474
59
1
18
197a
1874
1974
177a
197a
17%
1874
17
1874
1674
17%
17
34%
86%
28%
83
18
37
19
17
1874
16%
17%
1674
1774
3674
8 8 74
297a
1874
3374
90
28%
20
36%
9 1 74
33
30
3574
39 74
3674
40 74
89
30 74
17%
34%
8 5 74
28 74
93
89
88%
82
86 7a
8274
10
5
100
-
preferred (1st series)
1
Corp
B—_——100
series
/
1374
101
v
13 74
9574 10174
1474
12174
102
12%
1474
,
34
3674
3774
.
41
13 74
11
12 %
11%
12
10
1174-
85
10874 122%
108
83%
90
69
83%
70y4
7574
67
7574
58
5174
5774
56
63
52
55%
4974
55
54
16%
1674
15%
5574
1674
47%
1674
14
15%
1474
15
12%
1674
1774
1674
1574
1674
14-
1574
13%
1474
13%
1474
36
40
33
3374
33
3674
33
3674
3574
3774
91.74
80
90
84
8374
85
8174
8474
83'/a
86
28%
28
*
7»
15
9274
91
2974
28
%
3074
2774
2974
2774
28%
277a
27%
35%
84%
28%
24%
28
21
267a
22
2374*
8574
8074
8574
79
82
77
8174
76
81%
7774
77
8074
77%
79%
74%
79
7574
83
90
84
8674
36
37
3474
35
3574
3974
3674
4074
39%
61
5074
5974
45%
56%
45
50
50
5674
23%
2174
2274
217a
23%
3774
2574
3674
2374
3574
2374
35
2174
35
2174
35
;_3.66%
22
2474
22 74
23
22
22%
2074
22
19 74
2074
19 74
2 0 74
19
20
.-,1674c
3074
3274
2974
32
31
35
3474
3774
3374
3674
34
3774
42 74
35%
3974
3674
4074
36%
40%
38%
44%
4074
89
109
83
107
84
110
37%
79
76
78
72%
75
74%
75
112
10674
27
Mengel Co
(The)—:
Mercantile
Stores Co
Inc—
Co Inc—:
preferred-:
—*
$4 convertible 2nd preferred
•
84
8774
10574 108
89
106
84
109
11374
85
80
113
80
1
116
7 7 74
1 08
112
109
120
108%
10874
115%
73
49%
75
112
118%
128
Metropolitan Edison 3.90%
54%
57
5274
54%
52
69%
58
62
5674
60
5774
6274
5474
5974
55
4074
4074
4374
217«
19
2074
20
2174
2074
217t
2074
21%
19
74
21%
1874
1974
17 7 0
1874/
1674
18
147a
16%
147a
1674
58
6274
55%
6074
5574
59
5474
60%
57
60
5574
5874
56
63
52
5874
467a
52
39 7e
4874
42
47
82
91
92
94
87
91
7674
7974
77
8074
101
104'4
99
99
98%
84
8474
preferred series
100
100
5
10174
—10
Midland Enterprises Inc.
3074
-1
—
Midland Ross Corp common
——-5
100
new———100
preferred
1st preferred
Steel
—-
86
-100
Miami Copper Co
Middle South Utilities Inc
80
126
37%
100
100
pfd ser
preferred scries
preferred series
preferred series,
4.45%
57 74
20
—*
Mesta Machine Co
3.80%
5574
-—5
.
Mcrritt-Chapman & Scott
44
76
118%
12.50
Mergenthaler Linotype Co-
Midland
7774
7974
5
—
cumulative
.
7174
18
Stores Co
preferred
,
'35
1
Mines Ltd
McKesson & Robbins Inc
Shoe
74
3
1
McQuay-Norris, Mfg Co
Mead Corp (The)—
cum
74
1
Porcupine
5 74%
37%
495
11%
5%
38%
2774
Co
Formerly
495
8%
7%
57%
10%
Co
1st
37To
485%
13%
6%
48%
25 74
Publishing Co Inc
McGregor-Doniger Inc class A
8%
—500
10%
7%
2974
(The)
Edison
3.85%
490
32%
5%
1774
18%
69
1074
:
Electric
4.35%
55
High
27
IIIi
Stores
McGraw
$3.50
10%
76%
Low
~974
•
Stores
&
10
5
100
Co
McGraw
Merck
17
68
December
High
10%
McGraw-Hill
4vo
13%
79%
Low
30
i
Corp common
$2.50 •
474%
14%
71%
November
High
2874
—
Preferred
Melville
12%
807k
45%
8
4
—.
preferred
Co
McLellan
14%
74%
October
Low
High
~974
Corp
Mclntyre
11%
82%
Low
3374
preference
cum
12=8
74%
September
High
1074
cumulative preferred
3 7a %
495
16%
5
cum
McCrory
8=8
—
5
$3.40
McCord
476
August
Low
High
80%
74
50
$3.75
$3
Low-
.
9%
Corp
Department
$3.75 preferred
May
McCali
July
High
2974
Co_:
474% .preferred'
Co (The) 1
Maytag
Low
1
-
Martin
Electric
June
High
3774
1374
Inc
Corp
Marquette Cement Mfg
Marshall Field & Co,
Masonitc
May
Low
6.25
Corp
Midland
Master
"
,
12.50
convertible preferred
4%
April
High
Low
874
35
-5
Marchanfc Calculators
Marine
High
6%
72%
-•
Co.
Manning Maxwell 8s Moore—
Maracaibo Oil Exploration Corp
Marathon
774
39%
-1
Co
Inc—
Bros
87a
85
—1
Sugar
7%
35%
Mallory (P R) & Co—
Manati
Low
75
-50
Manhattan
March
High
-10
Co
Man del
91/®
February
Low
—1
Co (Tlie)
Coal RR
Mahoning
High
-10
Co——
Copper
Maguavox
Low
45
3474,
40
127
101'4
5074
32%
4074
43 %
136
103
90
86
90
76
89
95
97
96
9874
9774
97%
88
90
85
87
87
88
89
88
89
76
80
86
100
85
87%
100
4174
3274
31'/*
3374
3574
42
38
131
4474
%
137
86%
99
4374
3274
3074
427a
129
1017a
97
867a
82
44
77
3774
J J 7a
38%
35 74
3674
3174
4774
45 74
133
37
49
'3074
v
74
32
4774
.4474
137
127
133
30
1574
7774
77
83
78
82
7874
82
80
8574
8674
85
87
85
92
9374-
95
7774
80
80
81
8074
81'4
82
82
77
77
79 74
79
93
94
90
93
91
92
.92 74
98
267a
3174
2574
3074
2574
29
25
2874
35%
3174
35
32
34%
31%
33%
3374
__
3574
7874
3774
3974
3474
3274
134
77
90
3574
347a
30
77
90
44
3374
132
8074
98
37%
32 74
4474
74
95
4574
42
3274
80
10174
4674
133
85
75
%
43%
3774
85
99 %
1017a
4674
.48
'
34
29 74
3274
29 %
46%
53
4574
50
43
12774
131
12874
132
127
30%
47%
130
7974
•
30%
4374
126
f
3474
47
130
30
2674
30
4174
8074,
46%
2.9,
35
12474 1267a
-
42
124%
12674
77
8274
Products
Name
changed in December
Midwest oii Corp
10
317-4
35
30%
3274
3174
3474
3374
34%
3374
40
34
3974
3274
3674
3174
3374
29 74
3 2 74
25%
30%
25%
27
23%
2774
Minerals & Chemical Corp of Amer—1
2874
3274
27
3074
2574
28%
25%
3074
28
3074
2674
28%
26
297a
2174
27
2174
25%
15% * 2274
1374
16%
12%
1674
Minneapolis & St Louis Ry
•
20%
22-74
20
2174
21
2274
2074
21%
20
24%
21
Minn St P & SS Marie RR Co
*
17%
•19 74
2174
1674
Minneapolis-Honeywell Reg Co-—_1.5o
7374
22
2174
18
1974
1774.
19
17%
1874
1774
19
1774
84
7374
81
79
87
85%
94%
9274
9874
9774
60
67 74
58
6274
6074
65
947 4
96
9574
9874
94
9674
14%
79
22
1774
82
1674
1874
16
1774
15
1674
14
1674
1374
16%
1174
15
12%
14%
8374
2474
86
88
22
87
78
82
76
78
23
2074
22
1874
20
3274
26%
1174
30%
25%
1074
8574
2274
3 1 74
9174
2374
30
25
86
24 %
3574
76
2574
33%
27
'
31%
25 %
28
25%
2774
26
774
3 4 74
2774
874
31
28
2574
774
2674
25%
2674
2574
2874
8%
674
874
674
2674
874
26
3774
26%
41%
3974
4974
60%
4974
5674
49%
54%
53
3874
29
3574
3574
4374
3774
3574
3474
3574
39
'
2774
3574
2674
37%
2874
3474
4174
3474
1174
42%
30743674
85 74
2374
3274
25:%
874
91
2474
3774
3474
3574
3074
35 %
2974
974
1074
874
874
974
874
10
774
974
674
6474
57%
43%
36%
2074
'
1974
115
Mining & Mfg Co—
$4 preferred
•
—•
i
Ontario
<fc
Minnesota Power <fc
1
1
5
10
•
10%
12%
100
5574
6574
31
26
•
Mission
Co
Mississippi River Fuel Corp
Missouri-Kansas-Texas RR Co—
7% preferred series A
3974
78%
96
1%
78
95%
8874
95
9074
rl%
1374
IF
78%
92
8074
13%
9474
87
74
83%
7374
85%
75
85
8874
91%
89
9074
90
9274
9074
95
674
7
28%
34%
10%
9%
1074
974
10%
6574
5574
5974
5674
6074
53
5774
5374
59
53
57%
4074
774
537a
4174
3374
4074
38%
40%
3474
40
2874
3774
974
45
43%
1174
37
40%
3874
974
1074
11%
974
6974
68
7174
67
1074
72%
874
67%
6574
6074
63 74
6574
61
6574
-100
75
80
76
7974
77
80%
80
8374
7874
8274
74
78
73.74
75
71
77
1474
874
10
774
874
974
14'A
9%
1074
774
58-
974
68
•
19
1474
15
12
13'%
22 %
26
2174
2474
20%
2474
2574
28
2574
27%
26%
674
4%
2774
574
33 74
3974
33%
39%
14%
1074
5374
3774
37%
4174
1974
80%
10
874
1274
1-ftr
69
10%
1874
17%
89%
1774
91
67
974
17
1274
78%
2374
9174
68
5
18
1874
96%
20
79
92
67
3974
*
preferred-,
4.20% preferred
20%
17
83%
89 74
101
90
.
-100
Industries Inc_;
374%
6
6%
5
3274
41
31
19%
2674
187a
23%
1774
23 Va
3274
2074
30%
287a
3074
27
3074
474
8%
5
30%
4774
35
28
3274
22
46%
474
674
474
4%.
674
43
574
3074
19%
2874
574
3674
2474
57a
4%
574
774
58
61
5274
61
50
59
50
5374
7074
6074
69
58
62
60
637a
69
-1.25
Inc
Machine
14%
15
15*4
1674
1574
17
16
14
14
12
13%
11%
12%
8
11%
874
10%
2174
21%
1974
2274
20%
24%
21%
2374
2074
15%
22%
12
2174
2074
23%
2074
2174
1874
2074
19
19%
18
19%
1674
1874
1374-
13
25
2374
2074
22%
2174
22%
1874
22
18
19
18
19
1774
1874
15%
1774
15
17%
10
15%
1174
13
11%-
14 %
17
Co
18
1474
1674
13%
14%
11%
14
1274
13%
33
3774
3074
33
3174
3474
33%
3674
Tool Co
RR class A
Class B
2
Monsanto Chemical Co
issued
Power Co
1574
14
33 74
1374
1274
13
1074
1274
10%
11%
34%
3974
3674
4174
33 74
37%
31%
36
6%
1074
6%
5%
774
30%
32%
31%
35%
32%
357a
35%
33%
3574
—
—
8
2414
2674
2474
2674
25
26%
24 %
25%
24 74
2574
23%
2674
2474
2674
23
25
2174
23%
1874
22%
19%
20%
19%
2274
•
4074
44
43
4474
4374
4674
4474
4774
45
4674
4574
4974
46
4974
44
49
4174
44
3874
43%
40%
44
447*
47%
21'A
22
21%
21%
19%
21%
20
2174'
20%
2174
21
21%
2074
19%
33 3 4
2674
2974
27
2974
26%
3174
2874
2174
36%
3874
21"
2874
3174
3674
38%
2274
3174
3474
2674
3174
2474
3774
,
Chemical—
Oil Co
Montgomery Ward & Co Inc
Monterey
1074
35%
1274
37%
9
5
Co
(The)
Montccatini Mining &
American shares
-
**"""*
—
Montana-Dakota Utilities
Montana
59
3374
28%
7174
95
74%
96
23
21%
11174
—
Pacific RR
Mohasco
When
4474
10-1.
6474
94
91
131
—
class A—,
Missouri
Monarch
974
39%
2874
33%
81
22
2.50
Paper Co
Light Co
Minute Maid Corp——
Corp
Mission Development
1574
100
25
$5.50 1st preferred
$1.50 2nd preferred
Minnesota
17 =4
85
24
33%
2774
1274
,46
33%
37%
1
Minn-Moiine Co
Mojud
1874
1%
Rights
Minnesota
Mouon
20%
10774
1,000 lire
1
35=4
19%
1774-
1874
18%
20%
2574
1874
27%
3674
1874
2274
18
2274
30%
3474
30 7A
32%-
277a-
3274
17 %
2074
2174
—•
3874
40%
3574
38%
3674
38%
3674
3974
36
3974
36
3774
34
Moore-McCormack Lines Inc
12
23%
2574
22 '4
2574
2174
23%
2274
2474
22%
24
22
2174
23
207s
227a
10
17%
19%
17%
19
1774
1874
1574
1774
1474
16
13 74
* 1674
1374
1574
13
147s
1974
12%
2074
Morrell
1374
10%
3
3774
3874
35%
38
3774
4374
42%
4474
4374
47%
4574
4974
4774
51%
447a
48%
44
4874
38%
1274
45%
417a
217a
40
40%
37%
40%
19%
167a
18
16
3774
177a
37
1774
1274
16%
22%
2374
1974
2374-
157a
1674
(John) 8s Co
Motorola Inc
Motor Products Corp
4274
47
42
43
4274
44%
43
4474
40%
43
40%
41%
4074
41%
40' 4
Motor Wheel Corp
22
23%
21'4
22 "2
20%
21%
20%
21%
2174
22
19%
2174
19%
21%
1974
Mueller Bras? Co
3074
32%
27%
3074
297a
3174
2974
3074
287a
30'4
2974
Munsingwear Inc
•1474
1574
1474
1574
14%
1574
15
17%
15%
1774
Murphy Co
Myers (PE)& Bros
NOTE:
—10
27 74
29%
24%
287<
21%
1574
1674
1574
16
1574
15%
15%
24%
167 a
17-
1174
4574
1074
12
39y*
45
37
-
•
•
•
1374
38%
35 74
38
3674
38
3574
3674
35%
37
3674
37
34 74
36%
34
3574
31
34%
31
33%
2674
30
26%
2974
2474
28''a
2674
27
29%
2774
31
26
3074
26
27%
2274
26%
2174
2474-
18%
4374
4874
44
46
43
47
45
48%
4674
50
45
477a
44
477a
43
46
4174
447a
39
42
40
40
3774
17.
,
1874
3774
1-774-
307<
30%
37%
3074
367*
28
All stock footnotes shown on page
31
1874
1074
3674
(O C)
Murray Corp of America—
29
1574
3274
1674
17 7a
4174
32-
»
22%
40
■
The Commercial and Financial Chronicle
12
.
.
Thursday, January 16, 1953
.
1957-NEW YORK STOCK EXCHANGE STOCK RECORD-1957
High
Low
April
High
March
February
January
Low
STOCKS
Low
High
Low
High
Low
Low
High
October
September
August
High
July
High
June
May
Low
Low
High
Low
Low
High
November
Low
High
December
Low
High
High
N
National
119
106
122%
112
119
110
105
109%
114
Co
Acme
117%
108
17'/a
18 %
16%
17%
17
18
15%
17%
15"%
16%
16%
15
1.6%
14%
15 %
11%
13%
12
13%
10%
12%
73
80%
69
72%
69
73%
69%
78%
69
74
62
71
60
65%
55
16
61%
12%
1
46
56%
43
47%
41
47%
40%
48%
1
2514
30
23 Va
25%
20
23%
20
22
19%
21%
18%
20%
19%
22
18%
21
14%
18%
13%
16%
14%
16%
10%
16
—
Inc
National Automotive Fibres Inc—
National Airlines
-15%
11%
13%
11%
13%
12
13%
5
37
38%
35
38%
34%
37%
33%
35%
35%
37%
32%
35
37%
36%
38%
4 36%
36%
37%
3G%
39%
37%
155
161%
157%
160%
159%
163%
154%
Corp-'—
National Biscuit Co—.—
1
National Can
—
,13%
12
11
'
158
Co
National City Lines Inc
142%
148
13
13%
14%
12%
13%
56
68%
64
70%
,62%'
68 %
54%
23%
24%
21%
23%
•22%
23%
-22%
39%
13%
55
,54 '
12%
11%
11
12%
10%
11%
9%
11
25
29
20%
26%
23%
30%
23%
32
38%
40%
-37%
40 %
39%
41%
40%
42%
'•
145%
150
145
13%
*11%
13%
14%
49%
*21%
14%
40
56%
51%
22%
13%
30 %
38%
.
153
146%
157%
148
38%
13%
26%
14
33%
37%
24%
46%
21
15%
160
>
22%
14%
51%
21%
14%
12% -13%
22%
49%
20%
10
——
Register
13%
5
1
Corp—
National Cash
11%
12%
13
40
preferred-——,—.———— -100
37%
161%
29%
37%
—10
Natibnal Aviation
7%
121
117
117
5
Corp
Natco
130
123
Nashville Chat & St Louis Ry Co. —100
*12%
150
13%
10.
.56%
60%
.48%
*21%
63
'23%
22%
20 %
143 %
13%
158
155
11%
9%
%
166
9%
10%
58
48%
56
50%
54%
22%
20%
21%
18%
20%
37%
1
1
30%
33%
30
33%
31%
38
40%
38%
46%
43%
50%
38%
47
34%
42Tb
37%
32%
35Tb
30 %
5
36
38
35%
37%
35%
38%
36%
34%
39
National Dairy Products Corp__—
37%
34%
35%
33
35
33%
37%
34Tb
37%
35
37%
35
37Tb
35%
37%
36%
National
Department Stores Corp..
5
21%
23%
19Tb
21%
18%
20%
18%
19%
19Tb
23
19%
20%
18Tb
20
17%
18%
16%
18
14 Tb
17
13%
15%
13%
14%
National
Distillers Products Corp__
5
25%
27%
23Tb
26Tb
26%
27%
26%
26%
23%
26
28
25Tb
26 Tb
23%
25%
21%
25%
19Tb
22Tb
20
21%
20%
21%
preferred series of 1951—
.100
94
98%
95
98%
88
97%
87Tb
90
82
87
82%
85Tb
77%
82%
78
85%
84%
86%
National
Cylinder Gas Co
27%
98% 101%
19%
19%
IOO
94
100
18%
97%
19%
1
37%
40%
36 %
38%
36%
39Tb
35%
38%
36%
40%
38%
•
94%
97
94%
96%
94
96%
91
94
92%
97
90
115
106%
113
100%: 112
103%
preferred A———-~—— .100
.100
preferred I>
157%
162
156%
160
134,,
139
132%
137
4%%
Fuel
National
National
Co
Gas
——.—-
$4.50 convertible preferred
National Lead Co-.
i
——
7%
li%
18%
-10
Gypsum Co
19%
12%
13
12%
47%
42%
18
17%
National Tea Co
U.
National
46%
36%
38%
37
37%
8%
9 Ta
8
8%
Fibre
Co__
10
10%
13%
14%
12%
8%
9%
12%
14%
7%
7%
7%
8
37%
37%
8%
9 Tb
,
49%
38Tb
8%
8%
9
37
>
47Tb
9 Tb
7%
7%
6 Tb
1
14 To
16
14%
16%
14%
14%
14%
15%
;—1
13%
14
13%
14 %
13%
14
13%
•
100
32%
33%
31%
32%
32
33
31%
32%
79
84%
82%
85
82
16%
17
84%
16%
85
England Electric System
1
N J Power & Light Co 4°/o pfd ser—100
Newmont Mining Corp
10
17
16%
17
16%
81
86
35%
85%
84
86
81
84
99%
106%
Bros
Inc
Newberry Co (J J)
3%% preferred
—
New
109%
101%
99%
12%
36%
39%
18 '
21%
76
-
37%
8%
'
13%
7Tb
16
8%
12%
14
13%
13%
13%
14 %
36Tb
29 %
34%
28%
32%
21%,
31%
18%
16%
18
14%
17%
77
62 Tb
70%
59
49 %
56 Tb
33
35%
30%
64%
32%
55%
35%
29%
32%
30 Va
34%.
39%
45 *
32%
42 Tb
35%
38%
30%
37%
40%
43%
39%
36%
38%
8%
8%
8%
8%
9%
11%
12%
10
13%
6%
7
6 Tb
104%
15%
17%-
47%
12%
12%
95%
5%
7
-
:
41%
9%
10
12%
43Tb
9<L.
..
68%
48
8
.
88
34%
79%
36%
37%
41%
7%
'
126
108I/2
39
*,
18%
13%
,30%
"
144
-
i
17%
16%
" "
14%
55 %
42%
48
9 Tb
13%
113%
17%
37%
„
40%-
39%
42 T s
38%
44
9%
7%
9%
7%
8
7
7%
Tb
8%
7%
9
7
7%
6%
7%
10%
>
11%
8%
8%
9/2
8
GTb
,
8 Tb
5Tb
4%
6Tb
11%
9%
6
10
5
5%
4%
5%
15
15%
15
15%
14%
15
13%
15
13%
14 Va
13
14
13
13%
13%
31%
13%
13%
13%
13%
13%
12%
13%
11%
13;
11%
12
11%
11%
10
11%
32%
30%
32%
29%
28 Tb
27%
34
77
83%
75
77%
17
,16%
16%
15%
16%
15%
81%
101% 114%
104%
13
41%
—-#'
42
11
136
21%
34Tb
75Tb
35%
43%
6%
13%
Neisncr
-i
165
129
12%
•
48%
7%
9
12%
1
Co
Natomas
Nelil Corp
44%
38
.<
14
13%
7%
■
71%
36
152
130
37%
19%
•>•■
34
74%
/
.
45
43%
10%
13%
9%
.—1
Radi
S.
20%
40%
—1
Vulcanized
13
39 Tb
18%
51
.—1
National
12%
36%
18%
71
151
125
150
129%
13%
34
145%
145
125
41Tb
72%
150%
129
151
129%
12 Tb
36
-92
143%
17Tb'
■
109
124 %
38 %
67%
86 To
101 %
129 J
107%
154
13
34%
88
131
18%
—
43%
85
127%
39 Tb
68
ra
36%
87
149
12%
37%
16%
42%
84%
157%
17%
.
16%
35' b
87
'
133
37%
65%
—5
128
13
35
I
148
133%
17Tb
42 Tb
84
138
18% '
70%
—
National Theatres
>
17
37%
/ 89%
-
44%
'17%
91%
45
159%
130%
132
36
—5
.
156
135%
158
66%
36%
89% 101%
84
18Tb
38%
162%
160%
33%
33%
46
89
18%
38Tb
43
17%
41%
86%
19 Tb
!.
123
135
87
80%
■-70
18%
43
95%
18%
39
18
•
19%
119% 132
117% 126
46%
17%
™5
-
123% 137% '
118%
13
42%
-10
*19
12%
1
common
19%
134
.—1
New
19%
158'%
»__*
National Steel
*
i
31%
.
130%
.
29
30
29%
26%
29%
25%
27%
25Tb
78%
72%
74
74
76
71%
75%
71
73%
73%
15%
16Tb
15%
16%
15
16
14
15%
14
14%
14
14%
78%
82
79
80 %
81
81
76
81
76
78
80
87
106%
116
98%
66%
66 %
76
68
74%
81
77%
83
110
31
72%
.
124%
108
93%
.
113
86%
•
76%
■
■
Newport Industries Inc
——
4%% cumulative preferred
20%
1
21%
—
—
.
102%
99
100
—
—
—
—
—
'■
——
■
.
'
—
—•
—
—
—
—'
—
'
■
'
76%
CO
77%
82%
75%
80%
74%
82
74%
80%
72%
77%
70%
78%
5
24%
26%
23
25%
23%;
24%
24%
26%
25%
26%
24%
26
25%
28
•
30%
35%
27%
31%
28%
31%
29
31%
30%
33%
31%
34%
33%
36%
27%
27
29 %
26
28%
27%
26%
York
New
York Central
Y
Air
Brake
New
York
5?c
RR
Co
28%
81%
86
78%
82
•
5 c/o
preferred
RR Co
series
13%
17
13%
16
41%
54%
33
37%
33
;
38%
14%
34%
40%
45
36
,
41
32
45
,
36%
38
37%
38
37
38
100
77%
81%
79%
82
80%
29%
30%
30%
31%
30%
31%
72
72
ftf
350
307%
37
83 Tb
67%
39%
36%
42%
"23%
27%
22%
24%
20
22%
18
20%
17%
19
35
22%
29%
17%
24/a
15/a
19%
13%
16%
15%
35%
37%
33
35
39
30%
38%
38
38%
,
.70
12
37
27
33%
25
30Tb
23
30%
27%
34 %
3G %
24%
73
75
73
29%
28%
33%
38%
76
29%
30%
30%
31%
73%
72
72
70
71
68
68
64
"74
70
73%
69
76%
80
75
80
76%
80%
76%
77%
73%
79
84
82
84%
81/2
84
81
86%
J9
90
88
89
88%
88%
86
88
83%
.29%
,
87%
20%
23%
" r 18%
22%
19
19 %
18 %
19%
19 %
22 %
2?
23%
35
36%
36%
35%
39%
36%
37%
66
68%
67
70
65
69
65
67%
.23
23%
.22
21%
22%
20%
21%
30
34%
28%
31/
Northern
Northern
38
33%
35%
70%
62%
70%
24%
23%
24
1
24
33%
39%
29%
33%
1
Central Ry Co
Natural Gas Co—
5%% preferred
5.80% preferred
'
69%
21%
23%
20%
22%
35
25
25
'
Capital Corp
;
I
:
'
.
76%
50
10
-
Northern Pacific Ry
-
100
100
48%
78 '
79
55%
106
105
105
76%
53%
105
56%
,55%
78
82
58%
,;5G%
105% 107
107
5
16%
17%
16%
17%
17
17%
17
100
86
—100
85
_100
88
1
;
Northwest Airlines Inc
10
preferred
23/4
80
%
d'
32%
35%
35%
38%
73%
75%
75
80
27 %
30
28%
29%
06
69
65%
68
63
67
69
73%
66
33%
71,%
70
71%
69
71
69%
72
72%
78
73
75
74%
81
73%
77
72
77
75%
86
83%
82
82%
73
83
78
80%
78
102%
99
52%
,106%
98%
21%
23%
18%
22
18%
20%
34
70
101
49%
76
45%
36%
29
34
31%
33
57Tb
63%
57%
64
52%
62%
21
20%
21%
20%
22%
20%
21%
i
29%
>24%
21%
25%
21Tb
2£%
20%
27%
23%
31
28%
20%
23%
18%
21%
19%
15
16
14%
15%
70
72
69%
71
15Tb
67"
70%
65%
70VB-
49 ,'
54'
48%
51%
46'
50%
96%
99
21%
73%
52%
55%
■
102
>99%
99% 101%
'
45% * 48%
16%
17%
16%
77
80
74%
78%
72%
76
68
75%
68%
72
91
89
92
85
91%
81%
86%..
80%
83
80%
88
88%
r2G %
90
91 «
88
87%
90%
87%
90
86
89%
83
90
92
91
92
91
91%
85
88
'
;
-
96
101%
69%
'
66
.
47 "
97
24%
26
26%
24%
26%
24
%
27%
17%
14%
28%
16%
24%
16
15
17%
14Tb
16%
13%
15 Te
13%
15%
-
46%
37%
42%
32%
40 Va
32 %
16%
15%
16%
13%
•
'
1
53%
'45
99%
101
106
104Tb
110
105
35%
52%
-
-
35%
32%
15%
14%
15%
15%
17%
72
69
72
68--
72%
66
73%
73%
78
78
80
78
t
81%
82
83%
88
78
'
81
82%
84
82
81
89%
86%
80
82
79
81
78
80
78
82
77%
88%
86%
88%
83
83
79%
83
26%
21%
25
20%
23%
15%
22 Va
18%
13Tb
15Tb
12%
15
11Tb
13%
9%
12%
10%
;
32 %
81
77%
79%
88^
22%
"
69.
15%
: •
24%
83%
55%
51%
.21
79
17%
80
*
.
16%
39%
8G%\
>
.
87
90
17%
27%
'
"
82%
88%
90
90
;
82
%>
33
33%
68%
17 "
,
31
36%
20Tb
78%
4
20%
61%
88%
1
18%
c22%
70
49%
87
108
103
24
.
•
100%
24%
98%
81%
21
65%
•
67%
99%
98%
21%
37%
36%
100'/2
80%
103%
25%
23%
21%
58 T a
.
•
83
89%
23%
20%
24%
12%
10
11%
25%
21Tb
22%
21%
22%
21/4
22
'
22%
23
22%
23
*
22%
22%
20%
22
21%
23%
24%
24%
24Tb
25
24%
59%
50
23%
23%
53%
54
50%
53%
52%
58%
57%
58
28
29
28
33%
34%
36%
31%
38
25%
32%
26%
30%
28
30%
30
34%
32%
47%
42 Tb
CO
44%
49%
48%
51%
83%
91
84
88
87%
94
1.25
49%
51%
50%
52%
51Tb
52%
47%
52%
48%
50Tb
47
49%
46 Tb
98%
101%
91%
99%
91
95%
88
,94Tb
89%
94
92
94
3.90%
preferred
preferred
preferred
100
79
89
84
87
83 %
88%
79'
86%
79%
90%
82%
76%
"80
78
100
95
98%
99%
100
5
15%
100
1<T
.
(The) 1 common
preferred series A
(The)
•
Oklahoma Gas & Electric Co
com
cumulative preferred
series
Natural Gas
10
20
100
7.50
Olin Mathieson Chemical Corp
pfd series of 1951
5
100
Oliver Corporation
convertible preferred
1
100
NOTE: All Btock footnotes shown
on
49%
-
li
4%%
32%
69%
99%
conv
35
78%
.
%
4.25%
Tb
76
48/a
Oklahoma
6
25
common
preferred
30%
28%
94%
4.24%
22%
74%
51%
4%
24%
26%
99
Co
19%
74
49/2
Oil
17%
23%
4%
29%
94%
5%
18%
14
72%
12
Ohio
190
7%
21%
2.50
Co
—
Co
190*
5%
15%
71
-
79%
88/2
24%
rights
Match
210
200
10%
28%
_100
4.44%
<
74
preferred
4.56%
200
27
6Tb
21
29%
i
4.40%
Common
,
100
100%
20%
70%
104 •- 107
42%
series
:
33%
210 '
19Tb'
76
98
82
76%
'75
43%
$4.16 preferred series
Co
79
%
39%
80
Ohio Edison
23%
43%
90
common
22
41%
74%
Pharmacal
21%
21
44%
85
cumulative
,
■
39%
100
4.6%
106
28%
21%
27%
...
44%
100
Northrop Aircraft Inc
54%
31%
23%
31%
76
79
51%
'35
39%
Preferred $4.10 series,
Preferred $4.08 series—
35
-
18
72
98
100%
(Minn)
Cumulative, preferred $3.60 ser-
Norwich
i
5
Co
Northern States Power Co
Preferred $4.11
'
99
2
-
—
Noftli American Aviation Inc
Northeast
78%
81
-100
Co
preferred
Adjustment
280
>
10%
26%
82
Norfolk & Western Ry
260
13%
.100
Nopco Chemical Co
278
32%
.100
—5
78%
27%
.100
—-
21
76
99
11%
preferred series
preferred series
preferred
Corp-.
19%
78
99
278
preferred series
5.25%
23%
75
15
3.90%
Niagara Share
19%
80
%
34%
,3.60%
74%
24%
77%
98
32%
.100
4.10%
22%
81%
-13%
73
.81
27%
78%
98%
14%
31%
,30.
23
35%
...
80
83
102
307%
:13%
preferred series
Ohio
71
102
78%
100%
114%
87
26%
27%
80
100
3.40%
New
74%
aa
74
71
26%
78%
100
16%
71
Rights
86%
100
38%
39%
84
-•
•
preferred
Niagara Mohawk Power Corp com
27%
84
101%
350
16%
14
1
26/4
87
100%
351
351
"
28%
80%
81%
103
34%
*
.-100
Shipbuilding
cumulative
78
50
A
N Y State Elcc & Gas Corp com
$3.75
26%
102
•
& Hart IiR Co
Y New Huven
Preferred
New York
15
Dock
non-cutnulativc
New York & Harlem
N
Co
Chicago & St Louis RR Co
New
80%
—1
New
N
; 71%
38%
Newport News Ship & Dry Dock Co__l
'
102%
101
"93
Of
<
35Tb
82%
80
81%
80
83%
78
81
77
78%
77%
85
97% 101%
94
97
90
93%
90
92
89%
91
90
91 %
85%
92%
92
98
98
90%
93
94
91%
95
88
91%
88%
90
89
90
89%
90
88
90',b
85 Tb
88
89%
95
40
37%
39Tb
38
42%
29%
43
39%
41%
37%
41%
34
38%
29%
35%
29
33%
28%
33%
42%
42%
38%
35
39%
37
39
103%
94
98%
98%
16%
15
16%
15%
99%
16%
83%
85
82
85
84
85%
39
44%
35%
39%
36%
-
40%
40%
42%
42
43%
17%
18
17%
17%
17 %
17%
17%
17%
96
97
93
95
26
27%
26Tb
27%
27
28%
27%
45%
50%
42%
47
44%
46%
45%
40%
38
39%
40%
44-%
41
44%
17%
17Tb
17%
17
17Tb
17
17%
16%
17 %
16%
17
16%
17
16%
17%
91
81%
84
82
82 Tb
81"b
84%
82
84
84
86
83
92
28
27%
27%
26%
27%
25%
26%
24%
25%
22%
25%
23%
27%
26%
27%
48%
46
43%
50Tb
39%
45Tb
38%
45
37%
43%
56%
26%
51%
,27%
58%
54%
40%
61%
108%
107%
113%
109%
11%
13%
11%
13%
12%
13%
12%
13 %
12%
13%
11%
12%
11%
82
89%
83
89%
87
88%
86
87
85%
90%
86
90%
85
90
-
page
110%
17.
105
111
120
116%
124
115
48 %
>
55%
115%
10%
129
•
41%
104%
13%
106
112
44
17%
89
13%
10%
11%
8 Tb
10%
81
86
77
80%
69%
77%
97
108%
97
100
92
8
68%
101Tb
9
70Tb
38' b
93
6 Tb
64
41%
97
8%
70
'
Volume
Number 5708
187
.
.
The Commercial and Financial Chronicle
.
1957
—
NEW YORK STOCK EXCHANGE STOCK RECORD -1957
January
STOCKS
New
40%
44
43%
47 V2
78%
83%
80%
93%
High
Low
44%
39%
42%
81%
70 %
79%
June
Low
Low
Low
71
30c
common
May ""
High
April
High
High
High
4iy4
—6.25
-83%c
& Mfg
Marine
Outboard
March
February
tow
Elevator Co
Otis
13
47%
,
49%
Low
47%
49%
80%
89%
90
30
30
Low
"November '
High
Low
Low
i
High
45 %
49%
44%
48%
44%
46%
38%
45
41%
44%
39%
42%
29%
37%
!
December
High
35%
25%
29%
21%
27%
18%
24%
191/4
22%
20
23
79
86
78
33
82
89
83%
57
93%
29%
__
Low
Low
October
September
Low
High
August
High
July
High
\
High
"
_—I———-1
Rights
Outlet
%
—
-1
Overland Corp (The)——a—:
Owens-Corning Fiberglas Corp:
Owens-IJlinois Glass Co.
4#
Paper- Co
--—-15
Common—L_
82 Va
79
73
79 %
76
16%
16%
16%
16%
68
,
58
52%
56 %
50%
57%
104.
98%
101
36 %*"
40%
40%
43
93
95
9 3'A
16%
.-16%
53
' 63%
60%
99
96%
41%
39
:41%
91
..
62%
39%
96 V
96
i.
82
55%
95%
*99%
98
39% v41%
77
16%
60%
64%
60%
61'A
85
50%
50%
v
93
:
—11*-.
16%, 16%
53%
16%
58
«
80
84%
.
'
' 63,
-__6.25
• 5.71/4
-A.—160 /. 100'A
preferied_______r—
$5
85!-
16%
-——1
preferred—-——:—
Oxford
79
95%
93
94%
.
1
97
'
16%
57
61
66%
91%
37%*-
1
40%
90%
93
94
37
*
16'A
16%
51%
15%
'• 44%
36%
-47%
65%
*
57%
62.%
50%
97
*
91% : 94:
37%
' 32%
88%
-
90%
4 16%
57%
31 %1
'
16%
47%'
92%
-
;
39*%
'
90
'
59%"
64%
'
~79
75%
82%
*16%
62%
62
91
J3
75%
16%
:
57%
991
Til
H
!
—•
(Hie).
Co
90
'
16
15
13%
14%
42%
38%
43%
591/4
89
14%
35'/4
54
57%
55
59%
881/4
94'A
86
86%
95%
34%
25%
33
24
27%
251/a
28%
89
88%
88%
90%
85
881/4
861/4
89
|
!
1
t
'
Pacific
Fisheries' Inc__'i-
American
' 13%
Coast
Pacific
) ,;5r;'a
CO—————
—'
Corp./.—J
& Electric Co_"
Pacific
Gas
Pacific
Lighting'Corp./
Pacific
Mills
15%
—V-l 1
■
.10
—:
——J
>•
!_•
—
6%
-
13%
-24%
24
49%
25%
24%
V 35% '41%
'•
48%
50
'*
37%
'35%
28%~
30%
-29
24
>
50%
37%
,
34%/ 37
48%
36
36
31% *' 33'A
*
16%
24% ' 26%
/ 24 %"*'
26%
26'*"
24%
•
12%
14%?
13%
12
'
13
15%
14
-
14%
23'
25%
19
25'
,
:
12
!
12%
14
24%
1
15%
1
14%
•
13%
16 y4
18%
24%
22%
43%
40
42%
39 y8*
42%
39%
41*
38%'
50
48%
50
46%'
51%
46 %
49%
46 Va
47%
38%
37%
39%
36%
38%
34%
36%
34%
36%
34-'
35 Va
28%*
30%
27%
29
27
28
26
27%
24%
26%
130%
.23
!
;
131%
127% 131%
127%
128%
127%
100
128%
135
134%
137
135%
135
136%
Corp
1
eWorld Airways Inc—~.—1
.16%
1
,
125%
132
127%
130%
119%
126%
132% 135
133
125%
130'%
126
Pipe Line Co
7
6
i&%
'
51-
15
17
137%
6
'*"•
54%
6
6%
5%
6%
15'-!
16%
15
16%
14%
15%
151/4
56%
52
56%
49%
54
46%
95 *
7%-
16%
53
01%
6%
15
50
6%
y.
48%
56%
,'
10
12
11'"-.
13-
18
8
71/4
9%
-
10
,
81/4
8%
10%
-
10%
11%
10
11%
19
19
17
18
17%
181/4
38%
401/4*
3514
40%
36%
401/4
38%
40%
481%
43%
47
45%
47%
47 Va
20
'
»
491/4
33%
351/4
34i/a
37%
361/B
39
39
403,i
22%
241/4
20
23
19%
24
20
24%
116%
119%
2%
115
1171/4
115%
1191%
119%
128%
118%
1241/4
120%
127
127
133%
31/4
121%
-
1301/4
112'A
5%
6%
16%
5%
13i/a
.15%
13%
15
12%
14%
12','4
14
12%
13%
54%
42%
491/4
41%
471/4
40%
451/4
39
44%
36
42%
SG
6
.
5
6
4
5%
41/4
4%
4%
4%
88%
92 "
90
91
91
93%
94%
941/2
93
86
93
84%
87"
85*
86*1/4
85
88
871/4
86
88%
87
88
1
28'A
31
30
33 %
32%
3 4%
33 Va
36
33% " 36%
33
36%
34%
36%
32%
35%
32%
351/4
28
341/4
28%
33i/8
30
35
.—27
40 %
43%
43
44%
43
45%
43
44
42
42
38%
41
40%
41%
42%
421%
38%
41
39
40
41
42
•
441%
4 81/2
24
—L
preferred
Paramount Pictures Inc
6%
—•
100
7
10
14
45%
'
3%
3%
Eastern
10%
13%
13
'
129%
——
9%
11%
1-
40%
48 V.
29%
*<
«
*
22%
22%'
30%.
127%
Consolidated
Tin
Panhandle
12
10%
13 y»
18%
23%
17
rights
Pan American
4fc
■
15%
14%
14
14%
16*
13%
1
129%
preferred
Pacific
4
35%
'16%
123%
Pacific Telephone & Telegraph Co__100
Common
23
.
49'%
25
—_
\ 16%
;* 17%
24%
27/
16
24% J 26%
' 33%
34%
.-25
—1
preferred
Pacific Financfe
13%c
4
5
Pacific Cement & Aggregates Inc——5
—
Park
& Tilford Distillers Corp__
Parke Davis & Co
;
" '
,
'
42%
44%
44%
50%'
49%
55
51
55%
50%
55%
55
62%
55%
6II/4
56%'
62%
52%
59%
571/4
60%
58
631/4
26%
22%
23%
23%'
24y2
231%
24
23%
24%
23%
24%
23%
24%
23
23%
221/4
25
181/4
22%
20%
21%
18%
21
16%-
18%
16%
17%
16%
21%
20
21%
20%
22%
19%
20%
19%
21%
19%
20*%
19%
20%
16%
201/8
15%
16%
141%
15%
_1
3%
.41/2
3%
4%
3%
3%
3%
3%
3'A
3%
4%
3%
3%
2%
3%
2%
3%
21/4
3'A
Peabodyr Coal Co common;—A----5
5% convertible prior preferred-—25
11%
10%'
20%
11%
'
10%
10%
9
10%
28%
'
26
27 V*
23
27 Vi
Parker Rust Proof Co_
Parmalee
Patino
.2.50
Transportation
Co
•
Mines & Enterprises Cons—
Penick
common———Z
cumulative
10%
30%
27
30
54
'.*
52%
49
52%
Pennroad
preferred-
Cement Corp
Penn Power
41/2%
-
•
&
Light Co
Peoria
30%
41%
40'/4
44%
42% •52%
48%
55%
22%
21%
21%
20%
22
203a
22%
27%
231/4
27
4
—
—
Co—
261/4
27
25%
26%
27
26%.
27% %
251/2
'26%
25-1/2
81
85%
70%
85%
79%
83%
40%
34
36%
34%
32 'A
35%
33%
13%
'14%
Common
2G%
30%
'
52
42%
45
I
52%
54%
50%
52'/a
50'/a
52%
48
221/4
25%
23%
231/4
231/a
22
22
22%
.■
46
52%
22%
23
27%
2414
26'%
25%
231/2
23%
24
24%
24%
<
24%
25%
23
251/4
23
23i%
23%
24%
231/a
23%
28
!
83%
77%
80%
77
80%
79
75
79%
78%
84%
851/4
i
34%
30%
35%
28%
351/a
24%
81%
29%
241/2
791/b
24i/a
75
21
""-25%
22%
24%
*221/4
24%
14
14%
15%
151/a
15%
15'/4
-16
14%
15%
12%
14%
13
57%
601/2
58%
66
621/4
66%
63%
70%
56%
64
51%
15%
591/4
14%
62%
491/4
56
48%
52%
50
561%
531/2
55%
49%
56%
58
611/2
61
64 %
551/4
59
53%
551%
501/4
56
50
52
461/4
53
44
45%
43%
451,4
43%
44%
43%
44%
43%
44%
40%
44:%
42
44%
41%
43%
41%
42%
39%
42%
411/a
42%
40%
42%
92%
09
93
97
93
951%
94
96%
no 1/4
95i/o
901%
93%
921/4
99%
64%
90
93
90
9.1%
90%
93
87%
92%
86%
'91%
211/4
20%
22'/a
I8r:;8
21
17%
19%
14%
17%
13
73/u
4%
6
20ya
33%
18
32%
33
321%
33
39%
41%
36%
41%
94%
101
95%
20%
.
.
j—5 -
131%
23
25%
,
33%
.
341/4;
.
—
•
99
102
99
95i/?
20%
2'41/2
•*ii%
221/4
35
34
188
181
12%
■j
24% :
.-34% !
,92%
96%
92
20%
201/4
21%
20 Va
121/4
30
12
20%
-33%
34%
34
,
8
10
'
22%
20%
%
24%
35
21%
33%
34%
33^4
34%
41%
47%
42i/a
'
44%
%
8%.
21%
9%
23%
■6%
21%
32%
341/4
40
'
•8%
l93i
,
5%
18
43%
,
.4%
15%
471/a
49%
'
29'/4
321/4
28%
29%
37%
4C%
35%
39%
32%
34%
65
65%
66
64%
85
73
80
80
80-
72.
78%
65
72
55
63
42
55
33
46
20
21%
21%
22%
21
23%
22%
24%
22
23
21%
22%
19%
22
10
20
18%
20%,
18%
471/a
45%
50% 7
49
52,/a
49
51%
48
52
50
59 V*
52
60%
50
21%
52%
16%
451/4
47%
50
47%
53
49
97
96
97
97
98%/
97%
08%
97%
98 %
93%
96%
93
95
97
97
95
95%
92
93
92%
93
93%
19%
17%
18%
17
18
17%
18%
17%
19%
18%
20% 1
18%
20 %
17%
19
16
18%
14%
16%
14%
16%
13%
'
4% '
,3%
'
4%
4%
4%
5%
3%
2%
57%
55
59%
58
65%
52%
60%
53
58%
45%
56%
50%
59
89%
94
89%,
89%
89%
90
85%
90
88%
89
89%
58%
89%
54%
96%./
89%
91%
53%
57%
52%
58%
52 %
56
46
54
42%
48%
41%
48%
41
47%
37%
44%
40
39
40%
35%
39%
37%
22%
20%
22
49%
53%
95%-'
95.
95%-
54%
59i
a
55%
59%
381/4
39%
38%
21%'
22% '*
51
56
,
38%
63%
55%
39%
'
21%
23
40
,
4%
•
,
4%
1/128
21
'
22%
.100
87%
109
94
100
104
91
921%
104%
'104
941/2
102%
98y2'102y2
.—100
'
91
101%
100%
1041/4
v
105 %
971/8
1031%
104
105%
'100
92%
87
981A 103
105%
104%
106
105
93%
20%
101%
86
97
102%
90
99%
103% 105
100%
105
*
81
29'%
87
100
24%
28%
28
30'A
14%
16%
14 Va
15%
14%
18%
15%
17%
15'/a
16%
15%
17'%
64%
62%
64 %
64
65%
61%
65
60'%
62
42%
44 Va
41
43%
40'%
78
64%
67 V2
41%
44%
41%
45%
43%
44 y4
74
79
79
82
78%
81
79
79%
76%
77
77
77%
11%
13%
10%
11%
10%
11%
11
12%
96
96
961,8
961/b
48'%
44%
48%
44%
49%
10
10%
8%
271%
101%
.100
1
t
.100
94%
961/2
96
5
47%
531%
431/4
77%
Va
78%
75
80
80
72
11%
10%
91%
87
89%
91
94
98%
97
1021%
97%
21%
101
26%
92
-
23%
25
25%
50
47%
15%
13%
15%
11
14%
12%
3 51/a
11%
151/4
60
61
57%
60
54 Va
57%
55
59
53%
58
42%
40y4
42%
40%
43%
38%
43%
39%
42%
421/s
46
76%
71
72
70
72
71
71
68
73
72%
75
69
71
71
70
70
67%
69
70%
11
12%
7
10
7%
74
8%
.
69
46
51%
J
27%
14%
r
9%
10%
7
8%
95
46%
|
21%
192
76'%
11'%
/
87
26%
24%
28%
25%
30
72
10%
_
91
90
96%
,
101%
99%
96%
.100
80%
87 V*
92%
102 Va
17%
68 %
82
93
90
28%
43%
76%
78%
lOVs
66%
93%
86
93%'
80'/a
25%
41%
95J/a
77
97»/4 ''
77
1
5
97
82%
94%
—3
.100
19%
84
100
97
104%
27
36
97
'
Corp
31%
36%
20%
20%
:
Corp3%%- series A—
26
35%
20
36%
20
&
27%
36%
35%
20% 4
Phila
62
31/4
20%
98J/a
37% :
19%
20
88
93
3
—
'
101
102
•
20%
94%
36
*
"3
34%
37%
78%
20%
98
4% ;
3%
20%
99%
36%
%
20%
4%
Philco
251/a
3%
4%
50%
95
-■
15%
95J/4
44%
97
1
52
96%
51%
3%
46%
95
--
20%
•
-
4:"8
42%
96
4%
'•
/
.4% '
3%
50
~
36%
Phillips Petroleum Co__.
12
65
3%
Co.
——
*
16
69
rights—[tZ—
preferred
Phillips-Jones Corp
5% cumulative preferred—
11
*
49%
95
-12.50
series
13%
2%
22*Ta
451/4
1
100
96 Va
*
11%
18
—5
Philip Morris Incorporated—
89
95
1
53%
5%
18%
—loo
141/4
15%
3%
G6Va
•
—
%
47
100
———
12%
197%
190
49%
45
—
r
22%
198
181
191%
-
97 %
10
97
20% >20%
21%
33%
'
101%
100
101%
95
98%
23
t
"
12%
178
182%
;1C5
25
.
20
11%
'
22%
11%
14%
'
105%
100
106
92%
■;
13%
14%
'
preferred
'
25
25%
13%
-33 %c
'preferred.
preferred.
4.3% preferred
4.68% preferred—
3.90%
30%
53%
3.8%
4%
27%
58
4.4%
Pfd
28"'
14%
—100
preferred (conv).
Readihg
26%
57
271/4
59
——
Electric
26%
28%
25%
55%
div coriv preferred—
$1
:
25%'
27%
56%
—
Plielps Dodge Corp—
Philadelphia
•,
36r/8
20%
52%
—40
Corp 01 Amer——
Brewing Co__
2nd
,
17%
31%
34%
,•
.•
"
21%
8
241/4
28
82%
8%
20%
9%
24%
28%
27
26%
77
27%
7%
23%
7% "
59%
—10
(Clias) fe Co Inc——
4%
25%
26%
27
26 %
8%
19%
60
Petroleum
Pfizer
22%
84
13%
—_10
—
Co_—
%'preferred
PfeifTer
,
26%
10%
251/4
55%
Eastern Ry Co
&
Milk
'
41%
25%
8%'
23%;
;
*
58
—100
—
Peoples Drug Stores Inc-,——
Ppoples; Gas Light & Coke Co—
Pet
'
23
''
35%
—100
$1.60 convertible preferred
Pepsi-Cola
; 27'/4
'
52%
26%
3%
—♦
;■—
Corp——u—
common
11%
10%
121/8
•31
77
1
Pennsylvania RR Co——_—
New
,
3%
1
series preferred
4.40%
51%
25%
—10
Corp
preferred——
Penn-Texas
/
24%
52%
27
1
—
(The)
Corp
Corp
10%
26%
...
21
_25
Chemicals
Glass Sand
Penn
10%';
28
51% ::54%
39
J $1.30 cumulative preferred
_25
Penney (J C) /Co—————;——_—•
Pennsalt
.
10
23
,
,
25%
'
Penn-Dixie
11%
3%
—i.-——__3.50
"Peninsular Telephone Co--——
$1 cumulative preferred
——-25
$1.32
12%
29
Ford Ltd Inc—____—
&
New
t
shares
American
•
49%
95
95%
95
95
96
96
39%
47'%
42'%
95
44 V*
36 Va
41%
35%
42 'A
36%
42%
40%
431/4
401/4
'
«*<•*
——
*
——
'
«...
aa
Hosiery
Phoenix
preferred
preferred (convertible)
gtd
preferred.-
i
Metallurgical Inc
New
40%
43'%
42'%
43
42
43%
41%
42%
39%
42%
40
43%
42%
40%
42%
93
89
93
91%
93
92
93
90'%
94
91
93
91
92
90
91'A
89
92
90
90
88
89%
88
91%
18'%
21%
19%
21%
18'%
20%
18'%
193i
17
21
16%
18 Va
11%
17%
13'A
14%
12%
15%
18'%
19%
58
60
58
67'%
61
68
63%
69
63
70%
58%
63
57>/4
60
44
59%
491/4
53%
52
54%
23 Va
25%
21%
241/4
22%
27'%
24%
27'%
24'%
26%
24
25%
23%
26%
22
25
20V8
22%
15'A
21
16'%
18%'
15%
19'A'
86'%
89
91
93
89
92%
87'%
91
85%
85%
871/2
88%
84%
85
84'%
87
83
83
82%
86%
91
89'%
90%
89%
93
94
95
96
98%
95%
96
96%
90%
98%
87
91
97
89
90
85%
85%
84%
85'A
82%
83'A
88
*
41
34
39%
29%
36'%
34
31%
18%
16%
17%
14%
17'%
16'A
14'A
33%
16%
135%
138%
41%
1
;—1
17%
46%,
18 T
100
146
-100
146
144
150
146
52%
68%
75%
& Bolt Corp
1
7%
7'/8
Steel Co——
preferred cl$ss A
5%Vo first ser pr pfd
; Pittsburgh
& West Virginia Ry
.Pitts Young & Ash Ry 7% pfd
____-10
:1°°
Co
Pittsburgh
.
5%
Pittston
$3.50
Co
(The)——x.—:-
preferred
NOTE:
16%
146
85%
Screw
39%
39y2- 43
17%
16%
146.
7%
Pittsburgh
20%
147
'
147
60
8
146
78%
Glass
—
59%
53%
37%
42
18%
"146
149%
146
148
149%
56
61%
58
31.2
1
-100
,
"8%
82%
24
130
.100
—1
.
7%
37%
27%
7%
79
26%
77 V2
32%
79%
80 %
81%
85
27%
131
'
82
"7%
,
42%
18%
20%
—
—
7%
18%
42%
19Va
134
40%
"
150
141
42
19%
18Va
'*
„
134
—
140
37%
16%
142
134
7%
29%
15
139
142
140
136
59 'A
64%
59%
27 %
30%
23%
27%
20 Va
83%
79%
83%
71
83 V«
G8%
7%
" 8%
8%
7%
142
138
1
142
139'A
134%
15 Va
22%
16%
18%
14%
181/4
64
72 «/4
68
73%
69
74%
136
60 %
29%
79Va
31%
83
76 Vb
7%
39%150
64%
56%
80%
76
149%
145
*
8%
7%
8
81%
|
80 V*
28%
71
69%
79%
771/2
84
99
99
110%
107V4
117
25
135
98
60%
87
29%
26 Va
25
135
70 %
82
26%
24
88
79
781/4
'
81
132
61
75%
77
821/4
26J/4
99%
27%
78%
78%
80%
131%
70%
291/s
,811/a
27
27%
771/2
23%
91
29%
29
79%
81%
131 Va
6334
All stock footnotes shown on page
78%
80
37%
41%
19%
18
146
V*
7%
24%
74%
7%
6%
7%
6%
7%
6%
6%
1
Co—100
.——75
r-75
42%
.
59 Va
183a
1-25
common
Pittsnurgh Plate
7'%
41%
551/4
10
.
——
60
54 y8
2.50
*
1%
"91/4
441%
*
Pittsburgh Consolidation Coal Co.
Pittsburgh Forgings Co—_—.—,
Pitts Ft Wayne & Chi Ry Co
Pitts
40%
8'%
91
10
Pitts Coke & Chemical Co
cum
7%
43%
42 %
5
$4
$5
8%
25
*
1
2
Co
Mills Inc.
preferred
Piper Aircraft Corp
Pitney-Bowes Inc
Pillsbury
4.80%
8%
91/4
653 g
92%
,
64%
*91
27
128%
135
28
'
32%
28%
77%
82
80
27'%
131%
128
'
71%
107
73%
27 \A
75
79
80
77
75 Va
78
82
29%
25%
76
"
•
23
'
29%
25%
28%
24
251/2
123%
82
60%
74% '
57'/4
113%
85%
65%
91
16%
23%
16%
19
14
17%
67
70
65%
68
60
78%
24 %
72%
73
67
72%
19'A
21%
19%
122
104
82 %
;
65%
76
122
—
—
19
20'A
117
115
44%
63%
46%
53%
45
54%
68'%
90
75
80
72%
78
17.
-J
\
The
14
Commercial and Financial Chronicle
.
.
.
Thursday, January 16, 1958
1957- NEW YORK STOCK EXCHANGE STOCK RECORD-1957
February
High
January
Plough
Inc
—
-
2.50
-
oii~Co—
Plymouth
Pooar&d Co° tiass
5
BllZZIZIIZZZinio
Potomac Electric
10
Power Co
Procter & Gamble Co
Industries
Pubhcker
2
6
Inc
A4.75^cum preferred"
preferred
4*16%
4.20%
preferred
0*8^
4 18^
15%
15%
16
34%
33%
34%
27%
21%
44%
7%
3l%
25
-100
_
27%
21
44%
7%
65
39%
22%
50V2
9%
39%
31%
27%
85%
32%
28%
87%
31%
27%
86%
100
86%
90
89
100
PowerV. Light
90
94%
24%
26%
92%
25%
59%
37%
10
Co_
•
Co'"(The)-I-
63%
66%
5
II
40%
46%
33%
34%
34
131
137
28%
29%
134
5
100
10
Quaker Oats Co (The)
6% cum preferred
Quaker State Oil Refining Corp
47
8%
67%
43%
39%
74%
76%
23%
24%
22%
23%
113
118
77%
24 %
22
23
111% 116
22
•
-
30%
21%
37%
72%
•
-I
Inc
Oil
15
32%
37%
preferred
Pullman
Pure
15
33%
100
Preferred
Puget Sound
14
31%
67%
25
-
preferred
4 30%
High.
15%
40%
preferred
div
Low
37%
64%
Public Service Elec & Gas common
$140
High
14%
38
100
.
—
preferred
4
April
March
Low
33
10
Public Service Co of Indiana
4 32% .preferred
High
-•
Public-Service Co of Colorado-
3%%
Low
May
.
Low
-.Juno
,
July
Low
High
August
High
September
Low
High
Low
Low
High
38%
17%
20%
17%
18%
17%
19%
36%
34%
38
33%
35
31%
34
High
October
Low
November
December
27
21%
44%
8
64
43%
37%
76%
23
22%
27%
63%
40%
37%
35%
138
27%
28%
67
64%
66%
45%
42%
45%
26%
21%
46%
8%
67
44%
39%
79
23"%
23
38%
78
23%
22%
39
38%
79%
75%
114% 116%
31%
27%
85%
90%
92
26%
32%
29
92
90%
95
8%
28%
22
49%
9%
28%
22%
49
9%
60
35 %
134%
26%
32
28%
90
92
94
29
62%
40%
27%
21%
40%
15
'34%
114
31%
27%
85
89%
91%
27%
61%
38%
24
23
115%
28%
66%
44%
28%
61%
42%
28%
48
8%
/ 68%
41%
35%
70
30%
26%
86%
36
132
27%
30%
21%
48%
9%
28%
24%
79
86%
31%
27%
89
92
92%
30%
65%
48%
88
26%
60%
43%
27 %
31%
22
50%
8%
08%
70%
70%
72
42%
39%
42%
39%
34%
66
2?
20%
36%
72
23
20%
34
66
21%
20
35%
68
23
21
33%
67%
20%
39%
105
8%
106%
29%
24%
80%
86
88%
26%
60%
42
31.%
25%
82%
89
90%
29%
25
80
84
85
27%
25%
65%
45%
38%
36%
35
125
130
27%
27%
38%
104% 104%
61%
34
29%
21%
51%
7%
.19
21
47%
4%
29'/a
25%
77
83%
83
66%
43%
36%
42%
20%
-53%
21%
15%
22
21%
23%
52%
51%
57
18%
6%
5%
69
70
68
69%
66%
67%
37%
41
37%
40%
40
43
34%
69%
21
21
33%
65
20%
35%
35%
68%
37%
72
22%
70%
75
22
23
19%
21
65%
21
20%
21%
22
5%
22
102% 102%
30%
26%
80
85
85%
25%
62 %
40%
30%
34%
21%
22%
High
40%
106
:
39%
33%
20%
110%
6
37%
35
28%
24%
83%
83
81
83
82
87
81%
86
86%
94
22
24%
24%
27%
49%
54%
42 %
53%
29%
37%
26
79
37%
31
24%
28%
29%
25
26
79
82
82%
83
81%
85%
20
24%
50
.56
23%
19%
27
18%
21%
48%
54
88%
26%
21%
25%
21%
51%
6%
35%
84
.
Low
7l
102% 102%
30%
25%
81%
18%
29%
40
132
126
27%
20%
48%
7%
19%
25%
47%,
37%
36
37%
135%
28%
32%
21%
4.9%
17%
31%
70%
30%
26%
87%
87
91%
29%
63%
48%
28%
20%
47%
8%
20%
29
High
24
High
18%
24%
20%
49%
6%
70
38%
75%
21% 22%
21% 21%
117
317
78%
23%
21% 21%
116% 118
87
90%
35%
134%
40
48%
9%
71
22
32
27%
38
91
93%
37%
137
26'%
28%
36%
137
25%
19%
44%
28%
22
Low
41%
Low
STOCKS
34%
29%
33%
34%
29 %
36
30%
26%
;
35%
87
40
123%
127
27%
26%
28
26%
27%
23%
27%
23%
27%
23%
24%
126
128
126
129
126
130%
138%
128
R
36%
40
Radio Corp of America
$3.50 cum 1st preferred.
31%
35%
32%
33%
33
35%
34%
37%
35%
72%
76%
73%
75 Va
70%
73%
69%
77.%
17%
78
18%
73%
Ranco
.
17%
48%
18%
17
17%
17%
18%,
20%
54
17%
55%
57%
57
25%
13%
28%
25%
12%
14%
Inc—.
51%
Raybestos-Manhattan Inc
Rayonler Inc
Ray-Q-Vac Co
Raytheon Mfg Co
Reading Go—
—
1
.2.90
12
—8
17%
.—50
'
32%
53%
26%
53%
56
30%
30%
25%
29 ya
12
34%
12%
58
27%
54%
28%
13
U%
12%
12%
15%
39%
31%
34%
27
32
271/4
32%
28%
32%:
65%
69%
32%
65%
35%
70
67
66
68 14
68
72%
18%
2oy*
18%
21%
19
18%
21%
64%
17%
70
19%
19
56%
58%
53
561/4
50%
49%
49%
52%
2427%
21%
28%
19
22
48%
14%
52%
28
20
14%
191/4
52%
18%
17
59%
67%
20%
52%
64%
18
14%
33%
64Ya
.
141/4
13%
13%
14%
12%
14%
131/4
141/4
141/4
20%
12%
29%
16%
19%
16%
18
17
20%
19 ya
22%
19%
21%
20
22%
20 Ya
23%
22%
31%
20%
34%
12%
16%
33%
32
32%
31%
33%
32%
33%
32%
33%
33%
34%
31%
30%
34
27
31%
24%
33%
30%
4%
non-cum
50
50
5
1st preferred—
4% -non-cum 2nd preferred
•
39
33%
34%
33%
38
25%
29
34%
40
27
25%
27
37%
33%
38%
34%
> 33%
35%
34
41%
40
41%
25%
28 V*
23%
25%
11%
12%
9%
11%
8%
9%
8%
9%
9%
10
6'A
6%
6%
6%
6%
5%
6
5%
14%
15
14%
28
30
28
37%
34%
19%
18%
13%
21%
20%
23%
23%
251/2
22%
24%
$1/35 div prior preference
Reliable Stores Corp
10
Reliance Electric & Engineering Co—5
Reliance Mfg Co
5
100
series
pfd 3 ¥2%
Cum conv
1
Republic Aviation Corp
Republic Pictures Corp —
$1 cum conv preferred—:
Republic Steel Corp
Revere Copper & Brass Inc
Revlon
50o
——10
10
5
1
Inc
Rexall Drug Inc——
—2.50
—1
Reynolds Metals Co
Rights
4%% preferred series A
Reynolds <R J) Tobacco class B
14%
15'A
14%
6%
15
—
23%
9%
10%
25%
36
35
35%
35
35%
30%
34
31
351/2
33%
32
30
31%
27%
30
25
29
41%
41%
33%
41%
351/4
33i/a
33%
34
41%
29%
27%
29%
61%
60
62
59
60
57
59
32%
23%
5%
11%
48%
31%
30%
27%
5%
31%
6%
25%
6%
5%
6
40
40
35
37
35
35
35
35
22%
r
24
22%
23%
20%
23
17
21
18
19%
161/4
19%
:
10
6'A
—
27
61
30
51/2
11%
9%
34
7%
12"%
59%
35%.
23
26'A
50%
9%
5%
8%
9%
7%
8%
5%
5%
4%
5
22%
9%
10%
53
60%
*
7y4
8%
6%
7%
5%
6%
3%
4%
3%
4
31/a
4
45%
44%
57%
14%
14%
15
28 %
26%
27 %
56
56%
29%
25%
28%
24
26%
7%
6%
81/4
6%
7%
12%
14%
45
26
27
26%
54%
56
21%
25%
7 Va
6
13%
14%
14
13%
14%
13%
14%
13 Ya
14
36%
42%
33%
38%
30%
34%
30%
33%
26%
24
25%
22%
24%
22
22%
20%
22%
55
56
55%
57
55
56
53
58
52
53%
21%
24%
17
22%
13
18 %
17
20%
6%
21%
5%
16
5%
40%
13%
44%
5%
7%
5'/e
6%
4%
4%
0
12%
11%
12%
12
13%
12%
11
11%
11
12
10%
52%
51%
54%
53
53%
57%
54%
58%
51%
56%
47%.
53%
40%
49i/a
42
10%
46%
9
49%
12%
55%
11%
52%
37
437.»
35%
34%
30%
35
33%
37
34%
37
34%
39
30
351/4
311/4
34
26
32
23%
29%
21%
24%
23
23%
22%
30%
29%
40
29%
36%
28%
32
23%
3114
23%
28%
24i/a
27%
ioy8
9%
10%
9%
25%
10%
24%
25%
25%
311/2
21
8%
9%
8%
9i/a
8%
7%
8%
12
12
9%
8%
9
8
Va
8%
9
11%
-
9%
8
8%
8
Va
8%
52%
58%
51%
60%
57%
65%
58%
63%
58
64%
48%
59
45%
52%
33
47%
34%
38%
33%
37%
45%
43%
46%
45
46
43%
46
42%
44
43
41%
42%
40%
42%
39%
42
60%
40%
63%
40
56%
43%
56%
42'/a
54
42%
52%
63%
66%
73%
75%
74%
78%
95%
51%
42%
6
14%
28
5%
15%
44%
14%
/
liS
'r
50
10
54%
57%
54%
58%
55%
57%
55 %>
57%
53%
56%
55%
61
57
62%
10
69
69
68 VB
68 Ya
73%
73%
74%
74%
3.60% vpreferred series
:
-100
Preferred 4.50 Yo- series——-—100
81
82%
81
82
80
82%
79%
81%
79%
80J/a
72%
80
73
74
72%
73%
72%
74
73
75
92%
98%
96
98%
94%
97
91%
97%
87%
93 14
88
.90%
87%
89%
87y2
90%
89 %•
•93'A
87 V2
92
91%
21%
6%
17%
19%
96%
17%
99
18
18%
17%
20%
18 Va
19%
17%
18%
17%
18%
16
18%
13%
16%
11%
14%
11%
13%
10
13
5%
6%
"2%
~3
"2%
•iVtt
"2"%
~3
2%
3~
*2%
"2"%
"2%
2%
2%
*2~%
T%
~2%
"2%
~1%
*2%
Common
*
.
—
Rheem Mfg. Co_
.—
1
Rhodesian Selection Tr Ltd—5 shillings
New
64%
71%
62%
65%
63%
67%
63%
68
65%
73%
42%
30%
46%
33%
28%
31%
28
29%
26%
28%
27
31
19%
21%
20%
21%
21
25%
24%
26%
26
10%
15
11%
I4ya
—
6%
6%
6%
27"%
26%
29%
28
33
35
36
35
7%
31%
37%
—
—
.
—
Robertshaw-Pulton Controls Co com—1
5% % convertible preferred
Rochester Gas 6s Electric Corp
Rockwell Spring & Axle Co
Rohm & Haas Co common
—25
—•
5
-
20
100
1
-5
1
10
preferred series A—
Rohr Aircraft Corp..
Rome Cable Corp
Ronson Corp
Rotary Electric Steel Co
Royai Dutch Petroleum Co—20 Guilders
Royal McBee Corp
1
-
-
Co"(The)—I-HIIII—-III1
Ruppert (Jacob)—
-5
_.
5
Safeway Stores Inc
69%
77
68
79
73
80
70
79%
59%
74%
57
64%
56%
63 Va
30%
27%
29%
24%
28%
23%
25%
2oy2
24%
1934
21%
27%
28%
25'A
24
H%
26%
25%
23
24%
21%
23
20
22%
22
24
18%
22%
30'A
7V'a
32%
5%
29%
38
40
37%
28%
28%
29%
,
25%
32
28%
26%
370
—
28%
33
28%
28%
406
—
—
27
30
—
—
32%
27V*
.
25%
351
—
24%
—
29%
28%
370
—
27%
6%
29
29'%
29
31%
368V»
359
405%
93%
25%
93%
29%
29%
30%
391% 423%
26%
28 Vb
397
31%
5%
5%
5%
5%
4%
5%
29%
361/;
36%
32 Va
34%
28%'
34
24%
29 Ya
22%
25%
20% <25%
39
44 %
41
43%
36%
40
30%
35
29 y2
30
28
29%
4.18
91%
28%
6%
37%
28%
96
94
29%
33%
28%
-
94'/a
307/a
26%
293%
396
93
26%
31%
30%
12%
85
39%
32%
13%
40
44ya
34%
12 %
35*A
42%
32%
13%
39%
47%.
37%
28%
8%
30%
91/*
28
3o%
28
8y2
87/e
8%
29%
9%
63
69%
60%
67%
65%
81
88%
87
89
88%
137
144
11
Joseph Light & Power Co
100
100
10
.
_•
139%
38%
150
—
—
-100
-
St Louis Southwestern Ry Co
...
5% non-cumulative preferred
San Diego Gas & Electric Co
Sangamo Electric Co
Savage-Arms Corp
Schenley
Scherlng
-
New
Distillers Corp
Corp
common
5% convertible preferred.
89
89
27%.
86
27%
27%
23%
27%
347%
324
81%
23%
27
19%
24 %
22
82%.
25%
26'A
273/4
31%
28
22%
26%
21
23
9%
10%
86
27%
28%
22%
24%
303% 341%
87
88%
22
25
2oyB
22
11%
11%
11
11%
10%
11%
54%
53%
60%
56%
60%.
50%
5734
48 3A
57
40 V4
50%
40
36%
40%
37
40 V*
34%
38%
30 %
35%
26%
31 %
20%
27 V4
20%
29%
30%
29
30%
30%
33%
30%
34%
31
30%
34
31
9%
33%
11%
11%
15%
9%
14%
10
13%
11%
7%
68
74%
73%
77%
76%
82%
71%
79%
68%
74%
67%
76%
69 Ya
23%
26%
82
24%
87
26%
79
85
77%
82%
79%
8iy4
80
82%
81
82%
79
83%
81%
156
160»A
160
160%
161%
86%
161%
—
—
47%
34y8
48%
36%
28
30%
9%
10%
68%
65%
70%
93
86
923A
144
152%
148%
156 Va
38
46%
12
144
145%
9%
10%
8%
10%
44%
22%
37%
43%
17%
22 V2
%
%
159%
164%
166
176
157
8%
.
171
9%
8 Va
35
■h 21/64
30
8%
734
34%
8%
74'A
43%
41
46%
39%
42%
33%
41%
31%
34%
30%
33%
24%
27%
24%
26%
28%
23 Ya
2714
22
23%
23%
24
33%
27
23%
25%
24%
25'A
24
25 «A
23%
24%
23 Va
24%
22
23%
21%
23%
22
24%
24
25 %
26%
20%
24%
20
22
20
21
20
21%
19%
20%,
20
23%
18
70
70
67%
69%
22%
15%
19%
15%
11
68
10%
74%
12 %
10%
68%
69%
67 »A
235
235
240
42%
48 y4
235
241
240
247
235
270
195
205
190
68
66 %
71%
64
71
250
285
>A
195
253
260
250
250
60%
63
55%
61 %
51%
56%
285
302
280
304
275
285
190
204
195
200
190
50%
11%
543i
190
279
290
38%
42%
39
42
32%
41%
32%
36%
33%
353A
31%
34%
29%
28%
90
93%
88
89
88%
89
85%
85
87
85
87
20%
86 V2
20%
19%
92%
207/a
19%
17%
20
18
19 Ya
37
39%
18%
19
37%
17%
17%
32
37
20 %
38 Va
36%
21%
38%
30%
86%
18%
26
95
20 y4
95%
21%
94
32%
28%
94
27
95
22%
33%
34
38
29%
36
31%
35
15%
15 V*
33%
36%
15%
33%
15
17 y4
3614
15%
11%
21%
67%
20
16%
22%
'23%
65 %
76 V*
83%
93
93%
94
96
10
21
23%
22%
23%
10
32%
35%
31 y4
33%
93%
20%
31%
15
17%
20%
16 Ya
17
15
16%
18%
19ya
19%
213/4
20
54%
48%
55%
54%
62%
62%
23 Yz
-
25 Ya
29
page 17.
14%
16%
14%
16
1514
13
14%
12%
15
2114
18%
22%
is y4
20%
16%
19%
17
18%
17%
20
77
96%
70
86 Va
68%
76%
64
72 y2
34%
.30
21%
74y4
17%
23%
36%
32%
38%
34%
37%
29
30%
31%
36%
29
19%
50%
-1
on
89
28%
371
72 V a
10%
205
NOTE: All stock footnotes shown
25V/a
2G%
24%
285
39
286
.150
89
27 %
28%
28%
5
2834
23%
205
——5
.1.40
27%
27
354% 387
4
23%
100
5
1st preferred 4.40% series A—.100
30
27%
31 y8
413%
4
42
.100
St Regis Paper Co
93
32
26%
26%
375 V'2
5%
74%
22%
24%
——.
Preferred series A 5%
28
31%
411
4%
11%
12%
41 y4
St Louis-San Francisco Ry Co—
Common
23%
31%
—
13%
47%
44%
33%
13
40
40%
27%
28%
27%
354%
6%
1.66%
4% preferred
4.30% convertible preferred—
St Joseph Lead Co
—
St
■
.1
Mines—
shares
New common
«•>«■>
—
6y2
26
Inc—
Roan Antelope Copper
Ruberoid
3
5
Ridge way Corp
Riegel Paper Corp
4%
2%
»
15
-10
Richfield Oil Corp
American
6%
.-55
common
Rltter Co
54 %
i
35%
32%
(Robert) & Co—
Reis
•
37%
36
38%
31%
37
36
—50o
Reeves Bros Inc
►
39
33%
38
38
41%
38
37
38%
':><
31i/a
"When -distributed"
Real 611k Hosiery Mills Inc
Reed Roller Bit Co
H'
:
-
34
35
36
35
36
,v'!
'
''{
■
;
Volume
Number 5708
187
...
The Commercial and Financial Chronicle
.
15
1957 —NEW YORK STOCK EXCHANGE STOCK
RECORD-1957
January
stock8
Schick
Scott
■
Low
Inc
1
,.
Rights
Line
Air
Oil
Sea grave
18%
Sheaffer
62%
55
59%
55%
62 %
58
193&
13%
64 Ma
17%
11
16
82
86
62%
55%
83 Va
60 Ma
15%
86
60'A
13 V A
86
85
53%
5734
84
53 W
85
56Ma
52
80
80
56
102
95%
78
98
74
60 Ma
98
75
58 %
98
95 Ma
78
98 Ma
93
71%
90
75 VA
96
71 VA
74
86
89
72 Ma
79
87 Ma
88 %
85
29%
88 V A
86%
32%
88 VA
30%
88 VA
92
29
25 M4
30%
26""'
28
24 %
26%
21
26%
%
31%
32%
31%
34%
31%
32%
30%
32%
29%
97%
31%
75
79%
78%
83
80%
82
82
82
82
83
82
82
32%
32Mb
32%
ia
81
36
82
80
3q%
16%
34%
34%
32%
80%
79
79
34%
321/2
78 VA
79
34Ma
33
78
16%
17
25%
77%
16%
333/4
77%
17%
29 Ma
78Ma
16%
34 Ma
17%
34%
17%
33 Ma
17%
31 Ma
16%
17 Ma
23%
24%
20
57%
60%
14%
56%
17
62%
16'A
66%
64 Ma
16%
24 Ma
54%
17 Ma
20' A
70
16 Ma
27 Mo
59%
73 %
79
16%
75
15%
80 VA
16%
15%
67 Ma
76
i6m0
16%
18
6934
82
61
12
13'A
12 Ma
14%
73 VA
53%
13
66 V*
66
I33/4
56 VA
12 V
15
10VA
13
10
11 VA
8VA
13
16%
13%
15 %
13%
13%
15%
74
13 Va
14
28%
When
28Ma
26%
25%
26%
27%
26%
27%
27%
27%
25%
27%
23
26 %
29 %
27%
26 VA
29%
25%
27 Ma.
26%
15%
28 Ma
13%
13
14%
25%
14%
13
14%
13%
14%
14 Mn
13%
15
V4
13%
27%
14 VA
25 M4
13%
3%
14
4%
VA
3 Ma
4 Ma
4%
5 Ma
2%
4M4
3%
5
61 VA
60 %
76'A
4
3%
4%
3%
4%
3%
4%
3%
42%
46
44%
53
48
54
47%
18
26%
16
22%
18%
21
17
60%
20%
17%
22%
19 Vk
22 Ma
51%
i6m4
55%
49%
53
50 %
55%
52%
56%
03
61%
543A
593/a
51 :'!4
49%
58%
48
53%
49%
54%
49%
52%
47%
52%
44
51
44
8%
8%
8
8%
7%
8%
9 mi
8%
0%
1
23%
25%
22
25%
23%
24
23%
75%
90
72%
82
78%
1
19%
20%
18
19%
18%
83%
19%
1
.
Pen Co
Corp
shares
54
57
55
%
8
y4
93/4
8MB
£
America
50c
——
13%
13%
22%
24%
23 VA
25 VA
24%
25 Ma
24%
25 Ma
13 %
10%
13
57
69 M„
16 V4
19%
12%
17M>
55%
48
VA
55 %
44%
Ma
45 Ma
36%
44.
10 Ma
23%
79%
85
82
93
82
Ma
92 3A
85 Mt
92
18 %
21%
19
21 Ma
18 VA
19%
19 VA
9%
21V4
10
Ma
9%
24%
23-%
26%
26
29M4
12%
12 W
12%
12%
13
12%
13
3 Mo
58 M4
53
66
64 Ma
13 Ma
9
11
8%
10 Mo
8 mo
25VA
28 %
75
853/4
66VA
77
64
74%
67 V A
18 VA
15
17v
15
17%
13%
16
29%
12%
24 VA
28
2334
27%
19%
24%
19 VA
21 Ma
18%
21
11%
12%
11%
12 Ma
27V4
12%
27%
32
30%
31%
30%
32 %
29
31%
28 Ma
30 VA
28%
30 M4
49
43
26 VA
29
45 %
45%
45
46 Ma
45%
48
23 Ma
42 V*
46 M4
42%
43%
76%
38'%
43'A
38
%
9 Ma
12
11 Ma
23 Ma
19%
23 Mo
74%
82%
78
75%
84M4
40
74 Ma
78 Ma
72
36%
75
61
40 Va
36 VA
38 Mo
54%
61%
57%
61%
60%
67
58 M4
33 VA
38
72
63%
65 Ma
67 Ma
63
68 Ma
6434
54 VA
59
62
56 V4
55 Ma
58 Ma
49
55 Ma
64%
64%
67%
69%
69%
76 Ma
71
53M4
80%
693/4
77 M4
M4
70%
65 VA
61%
60%
47%
55M4
51
72%
47 VA
63%
45 Ma
723/4
51 Ms
60
66 3/4
50%
63 Ma
49
59 Ma
51 VA
59 VA
843A
82y4
89%
74 VA
85%
54%
50%
55 3A
74 Ma
80 Ma
60%
Co
661/2
62%
70
64%
69%
66%
75%
73 %
83
82
41%
36%
39%
37
40%
35
38
37%
41
4~1
20%
16%
Ma
18%
17
17%
19
18M4
17
*44 Ma *543/4
75
79VA
33%
36 Ma
45
49
28 VA
35 VA
36%
50%
u3
hi
1914
Co
51%
47%
56
21%
17 Ma
20 VA
17%
19,V4
15M4
17 Ma
1
19%
17%
175%
171%
8%
7%
21%
20%
15/64
7%
9
.
20%
-Af
8
21%
18%
54%
54%
59%
5 7 Ma
58
V*
62 Ma
59%
653/a
52V*
~6lMa
Tg3A
18%
16Mb
18%
60
33/64
17%
173
& Platinum Co
50%
rights
32
1~8
18%
19 y4
17%
19%
176
8%
8%
21%
9 Ma
8M4
9 Ma
22%
21
22%
233/4
9
10 Ma
8Mb
205/a
23 VA
20Ma
22
*44 Ma
47 Ma
44
45 Ma
9%
t7m3 *19Ma
8
9%
20 VA
21M4
17/64
50
46%
47
51%
51%
47
50%
47
48
48
50
5
29M4
34%
*44
"47
15 Ma
16 Ma
14%
56%
T5%
8
~l8Ma
18 Mo
18%
Ma
14
61Va
13 Mo
14
16
59%
45 VA
66 Ma
65
Ma
70 VA
54 V*
50 Ma
45 VA
50%
16%
19
18 VA
193/a
16
20VA
6 Mo
213%
19VA
*46 VA "46 VA
15
47
8Mb
19ta
33 M4
'
15 Ma
16%
53 VA
*51
28
4.6%
23 Mo
1/64
16%, 20%
Labs.
—
8 M4
Ma
7 Ma
19 Ma
20Ma
20%
6
21
*44 VA *46 VA
6M0
•
7VA
213/4
*49
33%
39%
33%
37%
32%
37%
32%
35M4
33 Ma
35 Ma
43
33%
35V4
35
31'A
47 Ma
47
303A
35 Ma
25
33%
35%
33%
35
33%
35%
33%
34
26 Ma
33 VA
35 Ma
24 VA
321/4
28%
25
33M4
33 Ma
33V4
33M4
33
27%
25 VA
34
30
30 Mo
34
25
45%
48
46%
47%
47%
48%
48%
50 Ma
50
30 VA
51Mb
47VA
48 Ma
31 Ma
31
46%
34
45
47%
22%
21%
22%
21%
21%
23
223/4
24M4
23%
46 Ma
45
20%
22%
44Ma
5
31%
47 VA
31
513%
24 Ma
45%
48 Mo
23%
25%
48%
23VA
50 VA
25
22
%
7/64
23%
20
~hr
Rico
Va
23%
2IM4
23 %
2344
253/4
•
30%
31%
30%
31
30%
31 %
30m4
31%
30%
32
28 Ma
30%
28 M4
30%
*28 Mo
41%
39 %
38%
40%
38 Ma
42
27 Ma
38%
41%
2*93/4
VA
41%
46 Ma
29 Ma
25
7.50
27%
42%
25M4
"
45 Ma
27
43-%
491/4
38%
283/4
46 VA
36Mu
40%
33 VA
38%
35 Ma
39 Ma
29
443/4
42 V*
453'a
42 mi
46 Ma
40%
44Ma
36 Ma
41 Mi
33 VA
42M4
Sugar Co
preferred
Southern
California
Southern
Co
Edison
Co
(The)
Rights
Southern Indiana
Gas
Southern Natural
Gas
Southern
Pacific
Southern
& Elec
Co
(Delaware)
Co
Railway Co
Southern
20
100
Service
Public
1
Rights
l
Sparton Corp
2.50
*
preferred
Spear & Co $5.50
Spencer Chemical Co
4.20% preferred
6
100
Spencer Kellogg & sons Inc
Spcrry-Rand Corp common
1
50c
25
preferred
Spiegel Inc
2
preferred
cum
Square D Co
Standard Brands
(stamped)
•
5
'
Standard
Gas
43%
18
19%
17%
18 VA
80
80
78 '/a
7 8 Ma
29%
29
18%
19%
81
81
81
26%
27%
26
18%
26%
Ma
44%
40
41%
44 Mo
35 Ma
33
40%
39 VA
33
4534
38
35 Ma
44Ma
32 VA
173/4
39%
30 Mo
36
29
18 Ma
18
181/4
M*
33 Mo
28 VA
17%
18 VA
16 VA
17 Ma
31 VA
16%
17%
78 Ma
78 Ma
78 Ma
16 Ma
17 Ma
16VA
78 Ma
78%
78 VA
17VA
16 VA
78VA
78VA
78 V A
78 VA
76 Ma
76%
76 V A
78 VA
77
77
32
28%
30%
29 VA
30%
29 VA
31%
30%
32 VA
31 Ma
34 VA
17%
14%
153/4
13%
12%
13 VA
5VA
4VA
4 Ma
3%
2 Ma
3%
42
31%
6%
5%
16%
17%
4%
5%
16%
4%
17%
16%
Oil
Oil
Co
Oil
Co
Rights
16%
17
5%
4%
30
5
4%
4%
65
40
58%
63
63
63
63
63
50
46
48
4 Ma
62 Ma
15 VA
5 Ma
63
4%
52
58
12%
3VA
56
15
4%
12 Mo
2%
56
56
.
12 VA
2%
56
49%
94%
54%
48%
45 Ma
46 Ma
53%
52%
57 VA
55 M4
61
493A
57V A
49
53
92%
92%
47
92
51
93%
94
46 Ma
92%
94
54 VA
94 %
93
91V4
91 iA
88
91
84
84
81
81 VA
81
81%
79%
19%
17
18
17%
19%
17 Ma
17 Ma
17%
173/4
16 M4
17 V A
15 Ma
17
13 VA
15
21%
96
23%
20
22
20%
21%
20 Ma
21 Mo
23 Ma
22 Ma
26
96
96
97%
94%
•95%.
98
92%
95
11%
71
28%
10%
11
11%
11%
12 Ma
10 V4
.97
11M4
92
12%
98%
12%
23,Ma
97%
24 Ma
98 %
72%
70
71
69%
71
69 Ma
32%
28%
31%
29%
31%
28 Ma
38
,
»/2
Ma
14Ma
VA
15%
12%
13%
24 Ma
12%
19M4
22 VA
18
20 Ma
12%
17%
11 Mo
213A
20 Ma
17 Ma
91
93 VA
85 3A
21Va
91 VA
84
87%
82%
88/
84
88
V4
11 VA
10 V A
11%
10
9
11
71 Ma
69%
71
65
70
63 VA
67%
65 VA
67
65 V A
66
62
66
60
29 Ma
63
30Ma
32 Ma
61
31
35%
32 VA
34 Mj
27VA
33
26
63%
29 VA
21
27%
21
19 VA
VA
41 Mo
23 %
37
41 Ma
40%
23 VA
41 Ma..
40
72 VA
42%
75 VA
71
74 VA
72
74
74
6%
7 Mo
5Ma
7%
5M4
6 VA
5%
7 Ma
3V4
2
Ma
3 Ma
2%
3 Ma
2 Mo
*3 Ma
493A
10
Ma
41 VA
42 VA
40 VA
VA
42 Ma
79'A
73 VA
77
73 VA
76
7
7 Ma
6%
7V4
6VA
7 Ma
3%
3 Ma
3%
3 Ma
3%
3 Ma
55 Ma
54 VA
10%
3%
40%
37%
40%
38%
82 %
81%
82%.
80
81%
77%
9%
6%
7%
7
8%
7 Ma
8Mb
7%
8%
10c
11%
11%
11%
12%
12%
12 Ma
12 Ma
12%
9
12 Ma
44%
47 M4
48%
13 VA
12
6%
12%
88
11
37%
Ma
3
53
87
VA
46
49 VA
85
17%
22
13 y*
46
46
.
17%
40%
40 va
42 Ma
40 VA
41
81
77
793/4
723/4
533'8
Va
52
39
VA
10
VA
VA
10
8 Ma
VA
79
49%
43%
59 Mo
49 Mo
59 va
54 VA
44 Ma
51 %
58%
50%
54
55 VA
53 Ma
44%
62%
51%
52%
57%
553/a
52 VA
57 VA
51%
54 VA
45
52
43 Ma
48 Ma
37M4
53%
57%
55%
58%
61
36%
60 %
40 VA
GO
57 Ma
44%
55%
65
63 Ma
35 V A
68 VA
39%
65%
68 VA
60
67
56
64 Ma
50%
58M4
47%
53
48 VA
51%
10
—
51%
57%
47%
52%
50
52
51%
58 Ma
573/4
60%
56
62'A
54. V A
60%
50
55 VA
4 8 Ma
53 V A
40
87%
91-
91
92%
93%
94
94
49%
,—100
1
.10
1
91
Ma
41
89
91
87
88:%
85%
85%
85%
86
86
87M4
84VA
86
86
35
15
15%
16%
1554
34
17%
16%
33%
14%
16 VA
18 Ma
16 Ma
36 VA
18 Ma
15 VA
17%
14
16
12%
14Ma
12 VA
13
11 Ma
12 Mo
45%
47%
57%
55 Mn
50 VA
VA
——
(Ohio)
3%%
preferred series A
Standard Packaging Corp
.Convertible
17 Ma
77%
(Del)—6.25
(Indiana)
25
(New Jersey)
7
Oil Co
Standard
323A
39%
California
—
Standard
29Ma
3
of
Standard
Standard
33 Ma
16
17
Ex-distrlbution
Standard
30 3/4
:fa
17%
20%
43
•
Co Inc
Elec Co com
&
41
41%
19%
39%
45%
•
preferred
Coil Products
45%
45%
81
VA
42 Ma
1
Inc.
cumulative
Standard
44
42%
7/64
Spalding (A G) & Bros Inc
42%
46%'
43
18'/a
•
preferred
certificates
Ohio
&
%
44%
43%
•
non-cumulative
Mobile
/
9%
21
741/4
14%
& French
South Porto
$3.50
11 Ma
24%
21
9%
74 VA
89
37%
preferred
$4.50
VA
65
-10
So American Gold
$4.50
9
60%
South Carolina Electric & Gas Co__4.5o
5l!o
29%
8%
16%
49%
Solvay American Corp 4% pfd
8%
32 VA
25
9%
88 r> i
31
82
Inc
Aircraft
5%
27 VA
30%
8VA
20%
29%
Socony Mobil Oil Co Inc
Common
30 Mo
27 Ma
10M4
VA
common.
Rights
25
38
.25
Rights
Smith-Douglas
Solar
4%
69
18 %
81
common
Smith Kline
3 Ma
4MB
33
8%
„
,
3VA
12%
27%
12%
12 VA
3
50
10 Ma
24%
22 m«
11
53 Va
40
VA
—5
Corp
Smith-Corona
New
24 VA
27%
8VA
74 VA
24%
.
23 VA
24 Ma
VA
47
Smith (A O) Corp
New
12%
12%
1
Co
Oil
17%
-.15c
_
Co
Co
Sinclair Oil
25%
47 Ma
24%
10 VA
27%
19Ma
8 Ma
22%
Simonds Saw & Steel Co
Skelly
61
12
•
ordinary
Steel Strapping
Simmons
a
13%
12.50
Corp
Gas
issued
Signode
V4
26%
•
of
Ma
16%
Co
Corp
.
3414
Transport & Trading—
York
High
60
1
Co
Mfg
Low
85
1
tW A)
Shell
December
High
98
3
Corp.
fP G)
Sheraton
lGMa
Low
57%
—_5
Co
&
Steel
New
20 Ma
High
83
Ms
-7.50
Oil
Oil
20%
November
Low
95
5
;
common
Rheller
18%
October
High
1
Shattuck
Shell
22
19%
Low
1
preferred
New
22%
September
High
20
common
Shahmoon Industries Inc
Sharon
18 Va
Low
_1
Co
RR
Co
Co—
Rubber
Shamrock
19%
August
Low
85
25
Inc
$4.50
16%
July
High
High
61
100
Com (The)—
Seiberling
58%
17%
June
Low
93
£.
Roebuck & Co
Sears
16%
'
May
High
Low
79
preferred.,
Sealright-Oswego Falls Corp
Servel
17%
April
High
Low
High
58
iff
Seaboard Finance
Seaboard
16%
March
Low
•
;
—-.
3.65?o -cumulative
Seaboard
17%
High
•
preferred
:
preferred
Sccvill Mfg Co common
$4
•
161/2
Low
•
Co
Paper
$3.40
-
February
High
preferred.
Ry Equip Mfg Co
16 Ma
17%
15/64
49 VA
VA
VA
45-M4
40%
443%
86
OVA
17 Ma
45%
87 VA
88%
10%
OVA
11 Ma
Stanley Warner Corp
5
14%
17%
15%
16%
15%
16%
153/4
16%
15%
18 Ma
17%
18
17
17 Mo
16 VA
17%
16 VA
17%
13%
lGMo
73%
62%
67%
65%
68 %
83
76
85 Ma
80VA
1334
62%
84
15VA
iey4
*
68 Ma
13 Ma
Starrett Co
753/4
82%
67
77
66'A
69 Ma
63 V A
67%
59
63
57%
61
61
71 Ma
67 VA
72 VA
75
71
77%
71
13%
13
13 VA
13VA
13 VA
13 VA
Chemical
Stauffer
Sterchi
(The L S)
7034
62 VA
-1
13M4
13 Ma
13
—5
52 V A
54 V A
.10
Corp
Bros Stores Inc
1
Sterling Drug Inc
P)
(J
&
Baer
&
Webster
&
Sun
$4.50
Sunray
4Vz%
Machine Tool—
61%
54%
63 V4
59
68M4
13
11V4
12%
10 VA
11 Ma
10 V A
11VA
29 Mo
34 VA
29 Mo
32 %
29 Ma
32 y*
29
27 VA
25 Ma
27%
27 VA
28 Ma
28 Ma
29 Ma
29 VA
31 VA
30 Ma
35 VA
29%
35%
20
21%
20
21 VA
2 OVA
22
20
22
22 VA
23 Ma
22 Ma
2334
20
22 Mo
19 VA
20%
19%
16%
3 IMA
34 V A
34
38
36 VA
38 Ma
17 Ma
35 Mo
41
16%
33 VA
41 Ma
36
Va
40 Ma
38
40%
343A
38 3 A
34 VA
37
29
35%
17
18
17
17
18
17 VA
18 Ma
34V4
17%
18 VA
17
VA
18%
17 VA
18 Ma
17
18 Ma
lGMa
15 Ma
17
18 Mb
18 Ma
18 Mo
19 VA
14
15
11 Ma
13 Ma
18%
17 Ma
18 Ma
10 Ma
18VA
17 r,/4
12%
17%-
17%
11%
18 VA
17
18 VA
113%
17
17%
17
i8m2
17%
123%
17 Ma
18%
18 VA
17%
181A
17%
19%
17%
30 VA
17
17
17TA
16 V A
17 Ma
3 6 Ma
45 %
44%
15 VA
16V4
38%
39 Ma
16 Ma
36
39
15 VA
40
50
43%
46 VA
44'A
483A
40 VA
48 Mo
38 %
44 y*
33 VA
43
37%
44 Ma
35%
42 VA
25 VA
27
263A
25 VA
271A
26%
29%
26%
28
8VA
7
47 VA
50 Ma
17%
25'A
6%
17 Ma
19
7Ma
6 Ma
4 8 Ma
50
46
VA
17%
18%
Ma
Ma
19-M«
.
VA
4%
3VA
7
51%
50
52M4
27
25 Ma
7%
48 VA
7%
50
18
6 Ma.
'
52 3/4
7%
56
25%
26 M4
24%
6%
7 VA
57%
43
54 VA
5 VA
25%
6%
57
22
24 VA
20%
223/4
2034
16%
14
90
16%
1
•
—*
88%
90
75M4
79
7234
13
Ma
14%
13%
15 Ma
90
13%
15 VA
13 VA
89
84%
93
90%
90%
89
7734
74M4
78 VA
75 Mi
80 VA
77%
81
24M4
24%
27 Mo
25%
29 VA
27 V
86
Mi
75
VA
14%
13%
22 VA
18%
20 V A
5 Ma
6
3 Ma
5V4
3VA
4Mb
2%
51
42 VA
51%
43 VA
4 7 Ma
43 y4
47 VA
16
13%
15%
16 Ma
—
143a
17%
17 Ma
31VA
47 Ma
5
,
16%
31%
16%
27 VA
.
12
13 Ma
11%
85
82
87
80
86
84
82
74
78
73 VA
78 M4
73
29 Ma
27
.
*9%
11%
84
83
83 VA
82
82
77%
14 VA
1*2 Ma
70
74%
67 VA
70%
9%
10%
V4
9
Ma
10 VA
78
68 V
3
82 V A
2
70%
_1
25 VA
27%
22
25%
23%
28%
24%
28
23
25%
20%
24
21
23
20
22%
24
23
24
23 Ma
24 VA
24 Ma
22%
24%
21
22%
25
24 VA
.
22VA
20
2134
20%
22
21
22
20 VA
21%
20 VA
21%
21%
30
36 Ma
38%
36VA
38
35%
37
33%
35%
34 VA
23%
2nd pfd series of 1955
37%
34 M4
36 VA
33
35 VA
30VA
32
30%
32%
28 VA
31% \
2834
31 Ma
29
31%
69
72VA
73
65 VA
series
A
Mining
preferred
12.60
Sweets Co
Paper
NOTE:
23%
27%
66 Ma
7
1220
68 3A
7 Ma
74
68
6
Ma
1245
1420
21VA
23VA
^
7 Ma
1285
21%
24 VA
70%
6 Ma
1250
23 VA
7334
7%
1685
25 VA
71
6 Me
1590
22 y4
73
a
70 VA
9VA
1730
8
1510
24 Ma
23
7234
93%
1670
24%
68
8
1565
23
72
13 Ma
2000
68 VA
11 Ma
1705
73
15 VA
1900
10
Ma
1600
12 VA
1795
65'A
8VA
1355
.
12 Ma
1640
8 VA
1440
71 VA
9%
1815
70 VA
6%
1600
73 VA
8 Ma
1798
36 VA
38VA
35:%
3734
36 Va
39 VA
35%
38%
36%
39 T A
39 Ma
43 VA
37 VA
42'A
37 VA
32Mb
35%
30
33 VA
32 VA
2934
4.16%
22%
27 VA
23 MA
26 VA
23 VA
24 Ma
24 VA
25
23%
25
23%
23%
23 VA
23 Ma
23 VA
24
22%
24
20%
22 VA
20 Va
203/4
19 V A
3734
42VA
35%
39%
3434
36 34
351A
38%
21 VA
25
33 Ma
36 VA
32%
35 VA
33
31%
34
30
32VA
28%
30 Ma
26%
29%
27%
40%
46 VA
39%
41 Ma
40 VA
42
41M4
44 Ma
42
29Ma
7.50
44
40
423%
39
35%
43 VA
35
38 Ma
34
37%
30 V A
35
32 VA
34Ma
29 VA
86
85
87%
86
89
34 VA
84 M4
80
86
80
83
79VA
82
77
79%
77-'
82
733A
78
72
77
11 VA
13 Ma
12 VA
14
11 VA
13
10%
12
10 VA
12
10
12VA
7%
9
__5
—
•
-
82
86
83 Ma
86
1
11VA
13
11 VA
12
All stock footnotes shown on page
7 Ma
1420
MA
21%
34%
50
Co
Sylvania Electric Products Inc.
$4 cumulative preferred
Symington Gould Corp
1210
69%
7
25
of America
Co
68 VA
10c
Co
(California)—
Steel Corp
Sutherland
&
55
12%
25 V A
_1
Superior Oil Co
Swift
67 Ma
13 VA
23Va
._1
Sunshine Biscuits Inc
Superior
58 34
13
27%
.10
Corp
Corp
Mid Cont Oil Corp
Sunshine
76 VA
13 Ma
36%
Co—
5%%
66
Mo
.20
preferred series A
Oil
83 VA
13
-1
chemical Corp
Sun
72 Ma
13 Mi
__
-5
*
Co—
Studebaker-Packard
Sunstrand
75
13
«...
—
21VA
Inc
Broadcasting
Storer
Sunbeam
—
-5
Co Inc
Corp
Fuller Co
Stokely-Van Camp Inc
5%
prior preferred
Stone
13 VA
26 V A
Stewart-Warner
Stix
72
——
-
.15
New common
Stevens
—
17.
VA
VA
25%
24 VA
20%
24
9%
10VA
153A
22 Ma
7%
VA
10 Ma
16 VA
27 VA
17Ma
6%
34
8%
The Commercial and Financial Chronicle
16
1957
—
18%
Talcott Inc (James).
Telautograph/Corp
6%
_
Temeo Aircraft Corp.
J2&Q
Tennessee Corp
Texas Co-
-25
Texas Gull- Producing. Co-.
Texas Gulf?
16%
55%
57%
39
33 Vb
4.48% convertible pfd series A
Texan Pacific Coal & Oil Co__
54%
19%
5%
20%
67#
147#
167#
19
.»
5
2074
56
47.7a
52
567a
65%
8374
677a
67
75
6974
337#
41%
497a
43
#9
30
287a
477a
307a
247#
27
2974
2674
23%
287.
317a
38
35.7a
407a
39
45
38s/#
357#
393/4'
36%
18%
17%
16%
19%
10
31%
15%
29%
31
20%
30%
35
37
31%
35%
31%
337a
34
?
52
/
„
217a
2474
.
i
497a
153
•
.500
$1.25 convertible preferred——.
Thatcher Glass Mfg Co inc—
-—5
convertible
preferred—*
The Fair Co——
•
Thermold Cow
1
Conv, preferred $2.50 cum
—50
15
Thompson (J R) Co
Thompson Products
Bights
Inc
+
5
-
■
8%
160
8%
7%
156
150
7%
73/8
8%
153% 158
42%
39%
*;«
427#
•27'
287#
-407a
36 y#
427#
287a
••
32%
3974
18%
10%
187#
187a
18%
19%
18%
19%
187#
2174
48
49%
48
49
487#
52
11%
12%
11%
11%
117a
13%
13%
14%
133/4
1574
;
44%
48%
45%
50%
48%
14
18%
207a
507a
113/4
12%
11%
139
,
77.
1367a
134
*43
7
preferred
1274
10%
11
10%
11
11
11%
11
11%
467a
117a
693/4
767a
69%
757#
74%
8174
79
87'/a
775/8
90
93
90%
94
927a
93
111
197#
227#
•20s/#
257a
523/8
607#
15%
247a
"24%
127#
46%
v127#
137a
137a
477b
147#
13
147a
69%
807a
72
' 763/4
90
83
.1578
'2378
18
-227#
25%
6i;
57
337#
893/4
*
143/a
497#
13%
•'
34%
38%
32%
84%
3374
24%
25%
25%
26
24'/#
257#
2474
87%
95%
9074
93%
91
90% 101
377#
4274
247#
23
9674
983/4
102
Construction-
43
'
Rights
2
5
-
<
—
13%
44%
36%
17%
137a
13%
13%
13%
137*
1374
47 %
437#
377#
497#
40%
493/4
377#
507#
4174
46%
36
4874
393#
367#
15%
16a/4
1574
1674
147#
15%
IS3/.
13%
13%
40%
40%
457a
357#
37%
15%
1774
-
'
Forging
•
1
-^50
26%
24%
-27
27
313/a
33
347a
337a
27%
277#
297s
2974
3074
30%
34
327#
333/8
57
26%
55%
56 Va
547a
257a
56%
53%
567#
5074
55
487a
52%
3074
267#
28
233/4
30
3474
35
307a
31%
367#
29
60
61
58%
2974
58%
2674
Convertible)—*50
547a
547a
54
54
Tung-Sol Electric Co ccmmon_—
1
; 4.30% conv ,pfd 1954 series.
—50
5% prior preferred series of 1957—50
Twentieth Cent-Fox Film Corp
-1
Twin City Rapid Transit Co.
-J
•
5% oonv prior preferred——
-50
29
30%
277#
297#
277#
297s
2074
33
52%
55%
51%
52%
513/4
Truax-Traen, Coal Co——
Preferred- series A
1
-
Coach
—1
(The)
1
—1
Udylite-Corp s(The)—
Underwood* jOoerp.--.
Union Asbestos. & Bubber Co—
—5
Union Bag-Camp Paper Corp—
.6%
•
Uniour Carbide: Corp u
———.
■
Union Chemical
&
Union Electric-Co
Materials
Corp. Zio
common
—.
$4.50- series' (preferred—-—
$3.70 series .preferred
—
series
,*
16%
22%
SO
2474
233/4
Co
•
367a
54
267#
167#
167#
167#
48
"7
87#
10%
7%
25%
277#
14
14 %
1374
2374
67#
147a
27%
7%
2774
77a
674
77#
327#
357#
33%
100%
217#
35%
57s
T*
35%
104% 115%
21%
26%
9
100% 1087a
223/s
23%
20%
27%
273A
27%
9774 1007a
82
8174
89
267a
277b
167a
167#
1'6%
48
4074
4874
8%
7
8
257a
16
974
United Alrlines lnc
77#
2674
147#
157#
14'/#
167#
15
16
2674
30%
267s
287i
257s
33
1117a
24%
273%
2974
96%
997a
82
7%
874
30
347a
109
115'/#
22 /: 23%
287a
2974
7%
307s
115;
21%
2874
J-.
87a
3374
121%.'
23 %
'
94%
92
98
7%
25'/#
357
1574
3V/2
.1
36
,
*
23"
> 22
28
:
237a
16
287s
267r
96
897#
93
23
71
/
7374
887a
85 "
88%
'
•
517#
57%
52%
54
5374
58%
577s
61
577a
287#
2774
28%
267a
297b
297s
30%
287a
7%
*
28
68
80
817a
87s
774
8%
283/4
29
28%
2974
31
283/4
307a
29%
33
31
327a
297s
3174
85%
29:
29%
32%
33%
3074
337a
87a
8
30
.2874
.3074
,
3074
<
3934
1074
.lo
146% 152
110% 115
38%
137%
106
317#
43%
145
111%
7274
737s
797#
:
!'
1VA
'797#
8034
3174
3414
25%
2374
2674
29%
2774
377#
1077a
131 "
125
13274'
74
65
1057a
110
104
109
27%
30%
277a
33
?287#
20%
1
•
,
•
...lo
•
United-Carr fastener Corp—
—5
—
United Cigar-'Whelan .Stones Corp. —30c
$3.50 convertible preferred—.,
.100
Name Changed to July to
125
92
'
-'-l:ijl-7%
5074
51%
51%
,56
20%
17%
32
6074
'
674
"334
"*4%
1274
18%
13%
12
-21%
15
:
1474
ii7a
^ 1574"
24%
77#
57s,
-
•
774
2274
;:24'74 - ->-^17
•
'■
267s'
263/4
92
1974:
2674;
23%
2974
2534
2074
24
277e
'
267s
2874
265/8
28%
-
95
'
8974
88
!
2774
637#
61
6574
40
46
45
463/4
4272
47#
787a
674
43/4
7774
203/4
297#
287#
97
98
99
98
207a
217a
2174
227a
•61%
69%
587#
6274
61%
257#
653A
40
43%
40
4574
3974
427a
4%
78%
5%
79
4%
43/4
43/8
78%
4%
287#
100
78%
777a
26
•
93
43/4
45%
5%
69
71
7874
8074
26 '
8674
4674
-
United -Electric Coal Cos—
United Engineering & Foundry Co.
United -Fruit 'Co
31
5
14%
44%
32%
*
67#
6%
77#
347#
.67#
6%
674
-974
357a
167#
5
'—10
United das Corp
United Gas Improvement Co.
United Industrial Corp
United -Merch & Mfrs Inc.
6%
•6%
\
6%
4
28 Va
69
8074
7874
4174
5374
>283/4
7974
4974
-24--
•
87s
67#
2874
32
-
77s
75/8
77s
77a
7
73/4
*-674
-7%
57s
83/a
5
285/8
33
31
28%?
:*25
-24
•
65,7/8
4674
,24%
-254#
1
>
-
—
111
-77
89
.
27%
69%
56%
53%
-
1197a-
^10*4
9174
8574
9374
|
267#
29 w
91
2574
2874
90
9174 ■'
88
90
18%-
2074
s
1974
2074
187a
207a
7
44-
53 74-
443,4
'50%
44*
5074
J
387a
4234
'
39
407a
\
2174'
--2374
-647a
51
595/8
44%
467a
41
4
447#
?
'*
__
29
31
<
16%
-
26%
-38
7
1674
147s
157a
<
167a
147a
16
<
14
47
4478
467a
?
42
'
4574
41%
467#
1
42
45
38%
347#
3774
<
333/4-
357s
3174
35
303/4?
367#
387#
36
365/8
367#
36
38
35
373%
343/4
35%
3478
36
34
33% *3474
57#
147#
57B
674
574
6%
5%
5%
133/4
1474
137#
674
14%
13/8
1%
l3/4
174
1%
174
1%
1
—1
•
—
U fl
1%
Gypsum Co
preferred
4
———
U 8 Hoffman
{Machinery Corp—
5% preferred class A
——,
U S Industries
41446
—100
1374
174
574
15 7a
1374
17a
174
574
157s
'
•17a *
1374
17s
■55%
81
33
3574
337s
3478
337s
247a
51%
277#
2474
257a
247s
25%
243/4
367#
297a
527»
5574
15874 100
1274
97#
37'/s
3174
6374
287#
5874
162
177#
1587a
56
1597a 1607a
137a
105/#
5174
B%
553/4
5474.
15874 1607a
160
107a
874?
IS
44%
297a
874
343/8
237a
2474
6674
677a
66
33
30
3274
2974
15%.
153/4
1574
17 ye
295/s
.1
Plywood Corp
3%%
cum preferred series A.
100
3%8ST preferred series B———100
.
9% nen-cum 1st preferred
8 Shoe Gtorp
5
100
.1
157#
145/a
-4474
4474
4474
.36
32
33%
87#
•277#
8%
227#
874
247#
23
-8%
247a
6674
66
66%
66
603/4
65%
337s
87a
25 3/4
6674
337#
3574
307#
3474
333/4
85
86.'
-43 %
33%
8%
674
42% ; 493i
145
150'
18%
197a
-100
U 8 TCbacco Co_——
preferred——25
223/4
397#
437#
1497a
1533/#
31%
93
93
40
423%
39%
150
153
18%
1974
187#
2174
52
567a
527a
5574
58
597a
587#
64%
587a
603/8
58
643/8
57%
6074
14574
1487a
NOT®: AH stock footnotes shown on page 17.
147%
151
'17%
18
337a
177#
17
3574
6074
34
144% 14774
17%
1774
347a
'34
'
35
2474
677a
<
333/4
83%
80
467a
2474
<
66
93
43%
'
817a
90
62.%
141
1774
33
327s
37%
283,4
127s
39-74
307a
3174
7
9774
I
?
41
i
5674
•
22%
223#
r
('
\
127#
•
147#
•
f
'
31 >
3574
3474
6
5
;
67#
26
87a
307a
1174
1
5.
1374
25%
2074
5774
6474
152
15174
«
1137s
1574
-437/a
-447a
257#
30'/s
<
t
29
127#'
43
135
.
3674
227a
25
67 74
657a
677a
357a
77
8174
.9274 .93
'•
?
447a'
287#
74
.,
337a
487#
94
"94
'
39% 445
14474
138
207s
213/4
'21
227s
'
20m
22%
523/4
497a
58
*
48%
527a
<
144
; <
139(4A144%
-
<
:
3474
36
5%
|
'
297a
3774
34
3374
33
35
497#
4174
52
80
8974
!
2534
3174
f
2074
22%
32
.
39 *
52%
7534 - " 81
32%- -257# 31
2774
2174
24*4
65%
60
6874
1527a
154
157
140 /
60
55
59
'
54%?
#'
4974
573/4
m%
57
657#
6974
?
6874'
72 •••"■
©74
6934
13674
14274
173/4
'34
17
1774
3174
3374
»'
3174?
3274
<
l^S
1
3f
&
14274
'
12%-
8 7a *
-874
;
26%
.-9.-
9%--ll*
:
37'
257#
317#
24%
2974
71
69
7.174
141
4274 '
14274
?
18% - 20%
6474'67
67
87--. -87—-137
-
-19-
393/s
.
.3334
177s
177#
17»/a 1
33
3i%:
32
:
-I934
—
-1774- -177s
3234-
141
•
2074
28% "3174
59
'5374"
'
•-,-
313/4
'36%
136
-21-
28
14474 '
I
26
1014
3874
1
J
243#
j
8%
*
17<74
19%
657a
68
52-
136%
5574
143%
1774
2874
76
?
8fe
i
"
35%
">
13974' 149%
22
"203#
'25
3174
t
*
-303#
44
142
1
5374
"4874"
'
<
54' 4
' 14934
i
1
*
1874
•
!
25%\
'
-32%
{
7074
"79
14274
-38*4
503A -54
516174
13774- -1443i
"24
5
]
,874
-21%
-
6%
38
2274
26
19
-
69%
165
Sr?S
874
39
-
-23%
227a *
6774 ?
-
6274
155
*
'
2874
•■
"
7
26?
-43 74
43 74 ■
57
:
66 74 1
58%
14574
18
,177#
-9'/s-
2374
21% '
507a
6774
<
5%
29»4
34
i
1034
30
-39--
f
1
174
12%
147#
437a <
27
"
"94
574
1274
83
26
6474
<
17#
33%
3274
69
•
91
I4534
138
■*;
127a
4074
31
!
3174
66
2074
36
•'
874
2974
1174
33s#
2574
5%
.
1
37%
--5%, ,--7%.
76
<
*
2574?
87#
20
*
1
sy4
2774 '
1
3374
'
8
t
„
-
3574
117a
174
-
32'#
-7974
77a-
67a
1374
40%
3074- 3274
343/4 A
30 -*•
'
•3774
•29%
3374
-
<
12
67s
42%
-41%
58%
27»
2374
*
2874- 3174
5474 ^
148
i74
22%
3934
82
61%
150
147
?
3*4
"
44
2674?
.778
27#
257#
174
30%?
"674
2274-
80
<
-
77#
-474
-
-
f
'
31%
1474
17#
33
62
83
*
6%
36'/#?
*
35%
5774
*
3878 <
3434 '•
>
93
49
51
80
■
82
43%
475/4
142% 1507a
197a
213/a
1527a
187#
•577#
36
447s
5774
647a
61
34
1477a
874
3l78!
<
763/4
.
v
<
3174
83%
*
88
,
•
177*
737a
14574 15574
177#
18
32
33
87
937a
62%
716
874
847a
307a
5374
58
U 8 Steel
•
9074
577#
U 8
Smelting Refin k Mining Co.
cum preferred—
parp
716 preferred
14%
•44%
3174
63
U
167#
4474
377#
24
1'
33%
23
29
I
/92
*
44%
34
50
6274 < 55 3/4
'
8674 <81
397s < 3674
6074
6574 ,6072
63%
1567a 15874
150
15^/a
87a
97#
3% '
87a
31
30%
2974
303/4 t
15
l€7s
IS ,-t 15%
-45
45
4374
: 437a
307#
327a
30%
3274 *
87#
874 *
674'
87a
1074
323/4
1078
327#
-1
627a
8674
357#
36
10
716' non-cum
52%
156
367a
33
Inc. -common—
8 Bubber -Co
34%
23%.
..—50
4%#' preferred
U 8 Pipe & foundry
U S Playing Card Co
8
55
83
33
—
—
15
:
1%
383/4
31
<11%
preferred series A.
14
•
-2872
57s
6%
37%
.82% 0
S Lines Co
-24%
67t
-27#
45
145/#
—100
-273/8
-
145/8
1%
—
774'.
57s ;
<
•
35%
13%
Corp—
7
-47s
153A
1'/#
474# preferred
U S dr foreign Securities Corp—
U 8 Freight Co-
-
--574
2574
29%
United
U a Borax & Chemical
Y3/#
-47s
477a
3774
363/4
1574
\
17%
2874
28%
23%
15
1874
'
73/8
-6
1474
1%
?
—943,
46
1478
'
i
8174
323%
1
United park City Mines-—
1
Shoe Machinery common-. —25
6% preferred-—
—25
56%
'56
1-9%
4778
347b
574
13%
21!,?
48
-
101
'
*
23%- -20%
•'
;
25.5#
2074
1874
20
__
2674
|
'J
1674
;
88
•'
OA
21%
25%
__
/4534
" '27
734
23:74
r
53
-
40
24
25
15
6
-7
93
1474
5%
f
8574
1874
457#
6S/8
|
1
22%
327a
5%
75
12074
1574
477#
337#
—2
J
I
\
/7574
:
874
21
6474
-
101
4474
36%
!
.
-
<
26%
774
28%
/
50%
-
11174'111 74
32
.13%
]
8174
7974.
-
874
.
21-74
3074
477#
137#
?■
97
-
'72
7174-
*
'4074
27
?,: 734
277a
15 %
31
347#
3774
___
-
21
88%
'
78
77a
67#
7
73/4
9674
::2574 '27%
-.-f
United Whelan Corp
United Corporation
(The)—. —1
United Dye /& Chemical Corp
.—1
;90
.17%
,f9074
7674
-587a
67
A'
—
.34%
75
-
23
2674
42%
*
9574
/
89'/#
2374
255/8 A 237s'
-63% -71%
637+
1674
6%
.3174
•
f.
.12%
574
2134.
2574
V
89
96
317a
88
27%
28'/s
28
97
21
1074
.•
'
.
10%
"1274
,
.723*4
" ■*.
v-,.24%"
23%
17%
-
.2874
34 h.
8674 ,,9774
A-: .'8774 ■ "91
f
.3374/
1374
774
.
•}
..
;3% ■'•4%
>1374
16%
-
"674
43'
9%
3274
1774
'
J
-IS3#
'
2'4
5974
'
108
2174:
23'/#
267a
97
105
'
2774
29
96
•./;•'/
47*4
I
13%
7%
.2774
'■ 2574 '
65 3/4
593/4
lh9
8974
4574
7%
4874-
28'/tt A
247a
667a
27
19%
4%
104
26%
1974
<25%
'
'
21%
13%
,
32 3%
30
6874
-
'109
43 :
47
.125/4
,s
18 74
1674
2674
s
-23%
1474
i
1974
237#
43
,,,
\
2534
-
4214
427a
28.74
rj.23%
rl,/41
88
2674
—
-
Flii%
]
!
29%
51%
54
131
-
29
?V;50»4 ••
1
1377a
110
t
1154
'
137
7
3134
1274
;,fs32% *'$?:; 26%, .3174
10574 ll!7a
96% 10774
5874
307s
87s
337a
?
'
517#
8%
303/4
IOV4
,30
-•
71
'
27 ,7
8%
1274
A
3574
<•
5874
97#
*
* 11%
15% .7/713"
674
277s
303A
87#
7
I
45
47
20
■'•
55
9
417s
,;.-..25
.
3174-
•
.
133/a
1
8%
347a
; 1
83
'
14%
287a
7
28 V2
8%
i2
423/4
-
674
913/4
72%
79
30
8%
69%
647a
27%
12%'
3834
163/s
1213/4
_
76
12
45
43
50%-43-: 49%
2674 ,S::21%c 24,74-?:,: 2174-
*83/4
187#
10774
237s
26%
27%
90
8774
|
i
.
-1974
12 :"; lS'/a
14-74
897s
267#
95
7074
/
47
31
257a
297#
88
~"
4674
27%
147#
.;14
34
37%
11974^1247a
777a
13%
36
-
.
4674
7
47
674
23
43
-35%. .37,-.,-28%
10%4 12% v
TI4
49
87a
61
100
—
$4.50 preferred-.—
U
30
1974
24
227a
86
76%
39
177a
2172
15
74
90%
317a
1 "347a
513/4
327a
31%
B3%
2474
J30%
28 'A'
88
30%
2474
22
507#
,20%
1470-
'/ J 7%
78
30%
19%-
22%".,
27%
"va
' 8%
22%
77
32%
2474
21
=13%
257#
287a
'
J
88
28%
207a
457a
13
47%
'
897a
31%?
86
3374
22
28
,:,*:2%% :23V*
;
'
78
2774
53%
83
:2a
s
33%
167#
88
9
467a
82
1
4774
47%
76%
8%
5474
807a
537a
?
A
47
33
?
2174
"
OlV'a
43%4874
297#
62
.
United Board & Carton Corp.
United Carbon Co
U
l3%
'
14
3574
1374
.
427a
•...
59
40%
•
■*'
50
47%
1247s
48
46
5174
157a
32
48
10
133/4
2974
333/4
11774
427a
/
22
14 »/4
*
;•
-
14%
73/8
13%
53
•
—
United Biscuit' Co of: America—
"
13
283/4
8
427a.
:
8t%- v-- - 80%
27
417a
-
87#
27'/#
107#
157#
21%
*
53%
•
1474
22%
433/4
r':i\
-347a
*
'
1
55
—100
—
United Artists Uorp——
U
223/4
1474
'
257#
257#
•
-
1
36
22
373/4
357a
,26%
167a
'
52
v.
-
303/4
5
„
287#
2774
2574
•
21%
20%
•
8174
117s
-G374
28
5
When issued:
u—1—
4% 'Convertiblepreferred-..—
4% (series «©$ 1956) conv pfd
/ 673/8
,
44%
.
„
337a
257a
49
89
5
1
55
'
%
54
54
', 327#
277a
293/4
163/#
47
30%
8
26%
•
Union? Twist ©rill Co————
United/Aircraft Corp..——-
ly *14%
45
50
22% '
48 Va
377a
607a
62
r
32% 1 34%
337#
25
£
14
-
94'
.•
%
487a
597a
257#
2674
16%
48
25%
17
49
zz*
10
1674
.52%
147s
-
"5034
__60
Union .Oil Co 'Of California
Union. Pacific BR fCo
4% preferred
Union Tank Car
23%
—I*
—.
-
15%
46
94% 100%
82
80%
76%
79%
—_*
preferred..
$4 series preferred
-10
553/4
52%
25%
Co
TXL Oil Corp
28
12% r / 107a
:
10%
37%
35
38%
27%
67#
-
46.74
r
44
743/4
32 y4
27%
32%'
5%"" -67s ""
•
95
83
407#
13%
72
26%
52%
30%
17,%
26%
-j
56,, - /•' 54
j; 59%
247a. r. 23
23
:
.14% : 1034.-13%;
567a
^ 137a
28
6%
14
657a
21%
6Q7#
I
48
147a
3/4
",57a
14 VS:
1874,
2574* 7V23%'
24
„
1 137# '
38%
.
15 Vi
607#:
;
10%
537a
3178
397s
53%
rl74
137#
13%
13%
48%
38%
20%
-39%
.
67%
31/
27%
46
,v
80
2574
'483/4
1A
3/8
Transue dt Williaras -Steel
...
*
5374
—
Tri-Continental »Corp
2.70% preferred—
$3.50
100
49%
49%
-
22 %
'r
127a
13 3/4
—1
Corp
Trans World Airlines Inc
,
36*4
*
34
-
-39%-.
593/4
4074
82
10%
'
Transamerica
»
407a
243/,
36%
197a
47a
.ll'/a
9%
,
87%
24'%
137a
86
32
497a
—;
Toledo Edison Co (The)———5
Trade Co (The)—
2
Twin
4
37
247#
—
Realty &
115
'
3974
2674
10274
,37a. :
1174
8874 103%:
243/4
-
187a.
-4% i
:
/High
27
.
26
53
7 46
45
4
974
-
.^26:C;-7367#
'
7%
105
1474
>18%
;■
197#. J
19;-
-
Low
407a ,:43% £*,39%
42%
7117a •13% i 10 :. 12%
1574
157# ^.16 % -,;
187a
22
23%; ;-.J20%,;..24%
44%
127#
1874
64
134
417a
1574
483/4
■
67a
774
"
477#
133/4
95 7a
10
-
Timken RolIer Bearing Co.
Tishman
7 ,K 36
•
-
53
.—25
100
—;
common
32
36%
133/4 ■>: 157a
187# ,18%
42
2074
,
163/a
86
147#
20
135
774
8
19%
.
%
preferred?
Tide Water- Oil Co—
Bights
.*.18%
,
December
.
-High
'
4574
497a
47
4878
133/4
40%
17%
774
148
135
155
148
15%
14%
18%
87#
77#
4
14%
38%
40%
38%
10%
21%
21
19%
19
17%
47%
49%
12
11%
11% "13%
47%
44%
93
3074
4%
New
20
19
November
Low
High
'574
'5%
6%
'57# -..,:;47a•574
10%< 127#. : <10-... / 12%. ^-■*■.'58% -10%447#
48
.40% •:467a :rr37%
427467
/ 75.
6574
58%
<66%
717a
'
337#
49%
40% ■^26% .38 ,337#
« 2072 A
247a
2774
24% ; % "17%- .217#24
2374
28
26%
>-28% =ir!87#
i—'
I'.jd
——
$1.20
Low
•
/397i
26%
40%
,
75
,707a
207#
197#
6%
137#
477#
52%
767a
35
81
Low
;
5%
147#,
33%
50%
20
187#
12 Va
6
/
,
13%;
October
September
Low
High
August
High
July
High
Low
High
58%
28%
"
Low
High
77#
187#
67a
143/4
S3
7%
.100
Co.
Textron; Inc.-.
.
;•
7%
10%
36
lo
1
Texas as Pacific By
.
32
10%
0%
14%
29%
.28
Texas Utilities Co.;..—.
cum
60%
51%
46%
Low
20
18%
18%
7%
18%
57%
59%
35%
31%
June
May
April
High
<-
Low
High
10
18%
6%
10%
50
54%
10
8%
18%
Low
Trust—
Ex-Distribution
$2i40
High
17%
Texas Instruments Inc
Texas Pacific: Land
March
February
Low
lligh
29%
Sulphur Co
Thursday, January 16, 1958
,
NEW YORK STOCK EXC HANGE STOCK RECORD -1957
January
Low
S TO CKS
.
.
18
2574
33%
B2%
35*4
<
!
Number 5708
Voluriie 187
.
The Commercial and Financial Chronicle
.
.
1957 —NEW YORK STOCK EXCHANGE STOCK
January
STOCKS
United
Stockyards
Low
Corp
United-Stores -Corp-®
$4.20
—
15%
>
March
High
Low
15%
14%
143/4
7%
April
Low
High
7%
1434
High
May
Low
High
13%
14%
Low
13
-
13
June
14
7%
$6 convertible preferred.
8
82
United: Wallpaper Inc—
Class- B 2nd preferred
7%
87
6%
7y»
13%
*63/4
15
54%
8
84%
82
61
81 »/4
7%
15
14%
6%
14%
7
7%
83
10
18
Si
83
7
"6%
143/4
14%
,73/4
New
Steel
_1 ~
—1
Inc—
Pictures Co
Power
Vanadium
&•
—100
84%
80%
7%
93/a
8%
17%
18%
82
5.
53
57%
New
33%
152
155
24%
23%
'
-34
-34%
31%
152
154
25%
71
-69
-24%
27%
-69
50 y2
40%
13 %
12 Va
25%
453/4
12%
13%
43%
9>/a
*"
353/4
123/4
13%
63/4
.7y»
78y4
12
9%
-8
.19
.-8%
15
17
28%
14 V*
46%-
11 y«
•
-2.50
42 ya
26
803/4
75%
34%
36
34%
152
14° Va
>41%
11%
14
35
33%
149%
27
135
.
27
,34%
31%
147%
136
25%
27%
30%
71%
68
70%
69 3/4
73
68%
26%
29/4
28
29%
26
28%
24%
693/4
"25%
363/4
43%
45%
11
48%
9 Va
27%
13%
'41Va-
24
47%
i)
43%
46%
42 34
9%
43'/a
10%
8%
9 Vi»
7%
463/4
9
26%
12'/a
,13%
45%
13%
48
25%
26%
12%
13%
45-3/4
50%
1
"
48°/i
42%
29
26 %
—
.
13%
22 y#
34
4%
75 VS
53%
141
Vicks Shreveport & Pacific Ry Co.-100
-100
5 Vo
non-cum preferred
Victor
27
70
24%
393/4
i
f
|
:
3 % 'io
preferred
cum
27
25
25%
25%
12%
14%
,11%
13
12%
133/4
48 %
53%
47%
533/8
90%
543/4
New
Electric & Power Co
common
-78 Va
22 %
81
109%
10
1
-
$4.04 preferred
—-
$4.20 preferred
*
—,
Virginian
Ry
"
—
—
Co_.
32%
82
82
82%
22
253/a
21
453/4
49%
48%
21
32ya
106
24%
24 V*
107
105%
115%
25%
23
101%
31%
33%
29%
77
77
74
19%
20%
20
22%
66%
35%
263/4
25
29%
-6%
16
13%
22%
25%
22%
9%
,13%
8%
26 Va
5
-
,
49
30
5
5%
18
25%
i
1%
24,
9%
: -WS4
57%
43%
43
45%
43%
124
47
124
j*?-
313/4
-
26%
29%
23%
27%
23%
25%
74
75
75
71
74
71
12%
14%
74%
16%
78
17%
93%
79%
84
21%
23%
22%
98%
162%
82%
22%
104% 111 <
173/4
100%
106%
106% 111
24
22%
23%
92
22%
104
22%
23%
100% 103%
'82%
82%
101%
85
97%
78%
98
80
78%
80
80%
81
82
93
83
90
84
85
85%
91
85%
86
92
92%
92
83
83
82
83
71%
82%
79
83
82%
81%
94
80
33%
32%
33%
33 V*
373/4
31%
35%
28%
30%
29
30%
273/4
29%
27%
283A
27
12 V*
11%
11%
11%
11%
11%
10%
14 %
14
11%
14%
14%
20%
16
20%
163A
16 Va
i6ya
16 %■
203/4
17%
21%
M
23%
15
12%
16%
Mf*
M
,75%
1«
82%
28
12%
Se-*
'
89
32
29
88
98
93
88 Va
92
92
93
92
66 Va
75.%
67%
71%
31
74 %
147
65%
24%
23%
124
123
88
90
76%
85
124
104%
110%
95
86
-100
22%
28
90
293A
32
—
»%
3HV*. *30 Va
141:
-
*sy«
,
49%
24%
321/a
19%
22%
109 %
94%
„
89
30%
24%
t
111%<117
46-3/4
94%
'
88 %
—2-5
——
29
82
23%
29 Va
113%
44%
111
-108Va
1-10
105%
.*.100
-100
preferred
27 Va
—
-100
—
$4.12
110
45
44
273A
84
21%
113
10934
45%
82
-
23 Va
20%
120
42%
82
-81 %
25 Vz
26%
8
preferred
$5
I
123
■
27%
26%
%
43/4
<
■
"
'
»
27%
..
J31
ia«-.i4a
13%
76.
75
21% .22%
65%..68
23
25%,
22
124
——
•
*
22
.
,
40
tmwm.
—
.
28
—
75
7%
71%
6%
-
—
■
dividend partic preferred—-100
6*'o
Virginia
26%
!
13%
"
-UOO
—
-
■
25%
Chemical Corp..
Virginia-Carolina
21
12%
-4%
*4%
,
75-
30%
34....
138
141%
20%
25
68
76%
7ya
18
■
5
Works
Chemical
—
—
.
73
"4%
.
——
,
10%
,
-6%—T
4%.
75%
6y4
8
9%
14>/2
4%
26%
'
——
14%
15%
28
HV2
45
69%
"2—
.
27
—
'6%.
|4%
High
53/4
68,
6%"
70
-
6yr---7y<
29%
$L%
198
29
68%
26%
71
26%
11 %
.
35%
i33
140
25%
453A
*6
77%
76
10%
5%
76
e**1"
41
-24%
26V8
44%
78
Low
*
72%
6%
86%
-
-
28%
4%
--6%
13%
4%'
0%
12
5%
sa
75
.November
Low
High
High
7
'
,
October...
Low
13
6%
80
25%
■,
25%
70%
144%
154
24%
71
25%
-2.50
common
853/s
57
•
—
Vertlentes-Camaguey Sugar
Vick Chemical Co____:—
September
Etfw
High
High
77 %
39%
43%
5
—10
Co—--6ya.
Van Raalte Co Inc—
56%
24
-2.50
:.
47%
'
i
133/a
7%
82%
.9%
i9
"
70
,
1
of America
Corp
Van Norman Industries Inc
—
-24%
.12.80-
Light -€o_.—
$2.28 convertible preferred
f
v; '
__
JJiii£fifa»H5^af Tobacco Co inc— —- 31%
8 % -preferred „—;
-'--100
144
—:
4%9*»- cum-preferred
t
12%
LOW
4%
Corp.
commgii
Universal
r-
13%
August
Low'High
preferred
$3.50
Universal-Cyclops
Utah
-High
.7%
7%
,
United Whelan Corp common
.
RECORD—1957
July
.
preferred—
2nd
non-cum
Low
High
13%
February
,
•
%
80
98%
102
83y4
86 Va
81%
98
102%
8l v
81
TW%
■
633/4
93
83
86
,
86
86
84
U
84
84
85
86
33
26
33%
28%
32
24%
10%
11
10%
Io%
10%
14%
11%
16%,
11%.
14%
11%
12%
16%
l73/4
14%
16%
14
15
103/4
14
r!-
■
■
.
New
common
,
\
i
*
—10
*
-—
6 ','0
preferred
6 Vo
preferred new common
—
29 %
—25
—10
—
•
—1
:
preferred
11%
16%
13%
14%
13 Va
14%
13 Va
14%
13%
—16
Vulcan- Materials Co
5"Io
,'
■
—
29%
31
14
17
15
16
15'A
17%
16%
17
16
74
77
7iys
75
683/4
71%
67%
68%
67
67%
65
67%
61%
653A
63
503/4
55%
49%
44
50'/a
41%
34%
423/4
13%
13
13%
13
13
13%
131/4
54%
133/4
.64%
46%
60
51
13%
13%
14
13%
13%
12%
13'/a
*•■
"
§2
,11%
12
16
W
Wabash
RR
Co
4%%
100
preferred-
Ward- Bakipg Co—:
5 % ft)
preferred'
Ward
.Industries
Warden
Bros
29%
29%
29%
29 V*
30
29
31
29%
3D
273/4
30
76
77%
76%
863/4
793/i'
82
74
81
69
76%
70
*17%
753A
16%
1*8%
17%
18%
163/4
181/0
15
17%
14%
151/8
13%
153/a
13%
12%
14%
13%
15%
16 y8
133/4
143/4
13
14%
12 y8
13%
95
92
933/4
.911/4
92%
91%
92%
14%
87%
92
87
88
85%
80
85
13%
15
13%
143/4
11%
13%
11
143/i,
11
11%
89%
103/4
12%
80Va
103i
113/8
25'/a
631/4
37%
22%
23%
21
23
22%
193/4
20%
62 Va
68%
64 Ya
61%
51
35%
303A
353/4
30
75
17%
16%
f8
—-l
13%
15%
13%
14%
13%
14%
100
——
95
14%
95%
93%
95
92
16%
14
15%
11%
1—
74
,
—1
14.
,
,
,
"10%
11%
11%
—1
29
301%
;29ya
"
,
9%
25%
28%
251/4
26'/2
23%
26%
22%
2i%
23%
26
23
Co—l
42%
461/4
42 i/a
45%
44%
50%
49%
54%
54%
56%
Washingtpn Gas Light CO——4—•
Washington^ Water Power—•—
{37%
.38%
37%
38
37'%
38%
■37 »/a
37%
363A
56%
35%
.35%
36%
-34%
363/4
351/4
34%
36
34%
35%
34%
35i/o
32%
30
3.6%
"32
38%
363A
60%
38%
32%
29%
31
24%
343/4
26%
30
24%
25
30
24
26%
28'A
24
.25%
22%
29%
2%
23A
11%
Pictures
Warner-Lambert
Inc.-.—-
Pharmaceutical
5
.
Motor Co*
Waukesha
5
Wayne; Knitting MHls
:
—5
—
Wayne Pump CO-z——_
—— 1
Welbilt' Corpl
1
Wesson OH & Snowdrift Oo< Inc.-j-2.50
4.80^ preferred
—50
_
West
Penn
Power Co
4% %
preferred series
33%
341/2
..44%
393%
32
26%
27%
26%
5/64
%
1011/4
104%
: r
99%
90
1
95
:
91
54
58
•83
89
:
ju*
»
1—
i
26 ya
28
;
-127
6% preferred
:
——i---- .100
Wiecoiisin "Pdblic Service Corp.—— .-10
—.
1—.
21%
.
32
Z10
29
:
(P W)
18%
1%
25 y4
43
42%
43%
42%
43'A
42%
43%
42%
145%
68%
67%
61%
6.6%
60
63
.673/4
23%
16%
22
26
23%
25%
30-%
333/4
28%
303/4
21
28%
62%
193/4
26
28'A
26%
27%
25%
263/4
24%
92
102%
15%
88
88
89
47
44
38
95'/a
41
97%
92
973/4
90%
85
85
81%
84
83%
80
83
81%
82
80%
81%
38
41
35%
40
32
37%
94%
98
93%
95%
93%
95
25%
19%
23%
17%
21%
16%
153%,
i6a/a
15,
63
72%
49
67%
74
763A
66%
67%#
18 Va
48%
14%
74'A
64
17
263/4
20
.46
99%
21
23%
233/8
253/4
23
14%
15%
14%
163A
15 Va
101
15%
is7/#
98
153/4
96i/a
,98
■j 62%
.773/4
.7.7%
85%
£
59%
:
59%
551/4
60%
18
193/8
30%
33%
62%.
56
.
l8»/4
.19%
-177^
26%
-3O34
523/4
,56%
.29%
v55%
92
18%
.
:
87!/a
129%
52% ,56%
;
31%
59%
58%
129
-
597/a
54%
54%
93'A
79%
88
84%
55%
60 >A
58
18%
193/4
18%
.19%
17%
29%
31%
30%
25%
61%
.66%
.28%
.64%
68%
593A
66.
81
.
893/4
129
58 %
.-831/4
90
129%
70%
85
83%
79'A
81%
50
54%
91%
-82%
81
128
55
87%
88%
;
64%.
68^1
.81%
86%
.763/4
58
.63%
18%
.16%
29'A
.
.59%
23%
128
59%
53%
60%
923A
..
:59-
79%
128%
47
90
93
893A
88
253/a
23
2.4%
21
23%
19
22%
60
60
58
60
58%
ei
28
28%
27
273/«
26
27%
53%
49
28%
52%
26%
50%
94%
45\
49%
40%
48
34%
96
94 Va
96
94%
96
92
88
91
207
212
•>
86
7%
_883A
9%
9%
6%
8%
.7%
243A
.
8%
30%
v
4%
128
,
21%
131
; 27%
-
42%
,•52 »/4
39%
35
37
32%
333/4
26
30
28
56%
54%
621/4
54%
60
44
55
40
48%
28%
42%
27
14
13
13%
13%
15%
14%
.15%
13%
14%
13%
70%
71%
71
70
68
69
15%
14%
163/4
15
133/4
14%
4-%
5%
26%
,31%
14%
4%
4%
4y8
243A
2634
25
26%
24%
4%
27%
.4
26%
-45/a
27
29%
301/a
29</a
,30%
28%
293/4
43/4
2lfa
22 &
.
5
4%
153/4
4%
21%
S'/s
231/8
32%
127%
'
23
21%
23%
23
32%
124
34
29%
33
30%
126%
21%
22%
120
203/4
123
-
22%
117
203A
118
21%
4%:
5
116
120
20%
21%
116
19%
90y»
198%
83
*7,
27%
27%
52%
445/a
57
90
196
208
863A
-7%
84%
28%
34 %
27%
7
923/4
86
8%
91%
96
91% 103
a
Deferred delivery sale,
39
27 y*
41%
46%
52%
86%
85
87
82 ya
87%
80%
79%83%
78
813A
75
82
79%
4%
*92
88%
913/4
83
89
82%
88
86
83%
85
82
85
82
84
40
..
29%
20%
35%
103%
28%
-
7%
7%
7%
73/4
273A
31%
29%
33%
101%'1-14%
26%
273/a
105%
1133/4
30
102% 121%
111
293/4
28
.
83%
31%
r Cash sale, wd When
.33
26%
120
27%
31%
,73/4-
32%
32%
103% 110%
28
.
29%
110% 119
7%
7%
6%
73/8
30%
34%
34%
,29%
32V*
27V*
308A
25
28%
129
33 »A
283/4
89%
30%
98y4
25%
25%
74%
91%
19y4
24
31%
102
108%
25%
28%
114
124%
93% 103
23»A
26%
105% 116%
distributed, x Ex- dividend, y Ex-rights, z ES-dlstrlbution.
6
23
7
1053/» 126%
43A
26
87%
36
14%
68 y4
14%
16
.71
143/4
4
26%
.
1%
29%
29%
32y4
123:
125
19% .21%.
23
36%
45%.
233A
49%
84%
20
23%
35%
37%
45% -49%
78%
83%
82y4
75
39%
.
84
*
30
1033A
943/4
31%
99'
108
41
54%
83%
29%
-5%
22%
38
30%
33
563/4
61%
83%
-6%
■'
196
26%
30%
20%
26%
30%
41%
65%
35
"43%
68%
121
■fa
40 y8
43%
60
<
19 Va
%
.
28 %
29%
120% 123,
18'/a
19%
49%
33%
41
59%
32%
4*4%
64%
30
43
611/2
89%
:
t
20'A
,
42 V*
64
293/4
44'/2
"
121
119
,
15
51%
31%
43 '
55%
26%
28%
42%
14%
42
90
15%
69,
15
l63/4
,68%
15
68^
71
15%
73%
15%
I534
71%
133A
71
14%
70%
1.6%
74
22
.,73A
25%,
26
36
35%
6%
23
18%
/56
24%
.
33
48%
127;
.
29%
40%
86%
I53/4
93
51%
311/4
•
223/4
45
3,7%
91
5%
.
24%
21,
"56%
921/a
24%
82%
24%
4%
32%
.
'.
41%
'55
.
26%
"
22
31%
^33%
19% ..
57%
25% '/
25%
37%
'
5%
20%
57
73
14%
75
16%
31%
128
22%
17
2(5%
20%
01
84
82.%
40%
.
21
59%. -04%
41%
15
■
17%
-**-•
;36'A
26
5
563/4
'.-053/4
62
83'.
38
103/a
21%
41%'".49%
14% 15%
,
21%
84%
13%
'52
48%
53
41
47%
16%
27
98
15%
96
.51%
-70%
26%
42%
27%
,
55%
793/4
37
90
1»3A
14%:
•
22%
26
40
9
27
73
24%
■
38
-32%
6%
22%
39%
13%
.
■*
.
83%
93
10%
26%
25%
'
5%
•
99
9%
,
47%
89%
28%
53%
95%
46
20%
18%
49%
98
26
„
„
,
11%
27
9%
"543/4
.13%. 14%
15
.75
16%
isyi
;30i/s
27%
95%
48
799
28%
61%
27%
40
'47
45%
.
2b.
101%
88%
85%
.15 'A. .16%
95
8%
94%
8%
;
46
r28%
45%
95»/4
.
93
95
27%
,
48%
27% ,28%
451/4
-44ya
42
98 '/a
28
93
96
*
83
.
.
60
127
57%
129
23%
,
.31%
64 s/a
81%
95
80
18%
27%
—
....
24%
55
61
80
8.1%
129
129
3534 .48%
86%
89%
21%
16%
5934
56:,
59
1001/4
*12%
24%
86
16
65
"
27%
73%
33
.92%
19%.
15%
9.6.—
i 59%
61%,
96
.88
64%
,
94%
94%
.27%
.28%
So
83%
86
100% 103%
104%
22%
103
21
,
25%
'44%
-
16%
60%
15%
24%
#
88
84
41
97%
83
80
•771/4 ,78%
90%
94
94
923/4
'
.-97%
•54
99%
92
23
21%
•15%
25%
22%
; 92
.,22
43%
28
tin receivership,
2.43/4
233/4
"62
..
•
value,
22 Va
42
87
42%
104%
1031/2
241/4
99 V*
par
27
.
60%
94
37%
44
104 y3
Mahufacturihg Co——10
32%
35%
Wirt Corp
——5
.103% 123 %
Youngstown Sheet 8s. Tube Co—
•26%
28 ya
Youngstown Steel Door ——
—
•No
24%,
25%
-
Young Sprlti'g &
Co_
37%
.
45%
28%
25%
943/4
•_
543/4
.
Yale & Towrie
Radio
26
16%
19%
2
a%22% *25
"fa
.-10
Co
—
Worthlngtoh/ Corp (Del) common- .-10
Prior preferred 4 y»% series—... .100
Prior preferred 4 % % conv series. .100
Wrigle'y (Wni) Jr Co (Del).
—5
Wyandotte -Worsted Co—
^—■■
Zenith
2%
: 65%
-22 -rs
127
24%
1%
24
20%
»
30%
21%
17%
84%
34%<
27
73%
.56%
43/4
20
si
23%
253/a
2%
63
29»a
19%
213A
213/4
2 3/8
3»A
26%
-11
153/a
23
14
23
29 ya
67
4
.75
19%
24%
24%
2%
26%
24-r8
13%
19
23
32%
613/4
•99
72
27%
03%
,
43%
763/4
r
..45%
I10
26%:
my*
33%
32%
24%
95%
1001/2
59
34
64%
t
543/4
33%
31%
1 36%
27%
.
-
3.2
34%
61 '/a
.
11%
.
81%
35%
63%
.583/4
58%
59
20y»
-
44%
29%
923/4
;92
12
9
29%
24%
35
97%
105
103.
13
89
681/4
»49%
129%
12%
'•iiid!
923/4
143/4
85
60
.{73
.90
9
.61%
-
43
74%
,j
88
J,all.
..
.75
14%
•11%
16%
93»/2
;
50%
46%
all
:15
37%
14%
13%
35%
33%
29%
24%
28%
26%
.21%
28%
,8L,
27
,64%
'28%
27%
105
62%
37%
13%
28%
■
20%
"23%
.
68 Va
199
._10
Wiscdiisln Elfectrle Power Co—
Rights x.—
Woodward Iron Co..
24%
27%
.
.32%
42
12%
19%
56%
53%
91%
.10c
*—
Dixie Stores Inc—:—
96'/4
94%
65
j
.
28%
26%
103
553/a
.52%
<m!88
129
-•
55%
27%
103%
28-r4
26%
169% -.53%
143/4
jm,
Wilson-Jones
Windsor Industries Inc
20%
57
59%
94
.543/4 ,58
18
19
30%
Inc——.—:
$4.25 preferred2
Co—.——
'
23/4
36
10%
32
29
43
33%
r
.
2%
3%
19%
563/a
35%
32%
26%
8
_
45
443/4
30%
.47
.
36%
53%
49
-71
„
25%
{51%
47
53%
.95
-95
58'/a
28'%
—■—^—100
iii
:i43/a
-631/a
v
27%
2%
27%
30%
103%
24%
15%
.
21
93
.7.414
56%
18%
.
2%
728%
31%
48
•90%
45
403/4
103
16 '/a
-
31%
2%
.
95
24%
• ;. 50%
73
100
29%
25%
261/s
93
104
15 ya
:
93
93
47%
.
..
:
363/4
91
.
22%
WhileSelrlrtg Machine Corp
1
Prior preferred —.—-—.——-20
$3 convertible preferred—:
—50
Wiled* OH Co
——1.—'
——5
Co.
42
103
Telegraph. Co———2.50
i
103%
91
—
b
45%
27Ya
,
25
.291%
49%
35 %
Westlnghousa Air Brake Co. (The) . —10
WeetlnghouSe: Electric Corp.L 12.50
3.80 % cum, preferred series B—. ..100
..100
Wheeling 81 Lake Erie Ry Co
10
Wheeling Steel Corp
———J.
$5 cum prior preferred———t.
—i.'—5
Whirlpool Corp —1
41/4.^ convertible preferred—
80
White Dental Mfg Co (The.SS)——20
White1 Motor Co———i—J
Li—1
Preferred
1
28
29%
28
461/2
.44%
48%
Pacific RRuCo——,——•
Woolworth
31%
'28j/4
•25%
29%
263/a
2%
50
preferred--,
WestCrh Union
Winn
32%
2V2
45%
pfa—
B
Western Maryland By Co—
4% non-cum 2nd preferred—r.
&
27%
"2%
41 i/a
.
Western Auto Supply Co—L
Wilson
30%
2%
1
4
;-i
preferred series Ci—t__.
West Virginia Pulp 8s Paper Cp_.
Preferred 4%% series-:*
Western Air Lines Inc
;;
Western
25%
27%
3
"31%
4.10#
4.80%
24%
31.1/4
——■
—
4.20%
25%
2%
_
Penn Electric Co
Rights
28
301/8
5
—
West Ipdies Sugar. Corp—.—;
West Kentucky Coal Co—
West
„343/ff
.
9
.
60
40%
13%
14%
12%
71%
15%
Corp
Warner
39%
771/4
16%
29%
7^<%
*l83/8
71
-
60%
723/4
29%
70%
17%
-10
1
-
—
.60
37.%
12% ,
28.
723/4,
—2!ib
——
Co
{13%
13%
113%
29%
643/4
56%
13%
29ya
133/4
30
•>
—
Walworth
77
763/4
15
Wagner Electric Corpl
Waldorf System Inc_.—
Walgreen Co
Walker-(Hiram) G & W Ltd
6%
29%
105% 117%
23%
27%
76%
18%
5
28%
29
80%
20%
113% 132%
J,
A
mil
79%
4%
6
24%
48
66 %
78
16%
28%
29
19%
120% 140
The Commercial and Financial Chronicle
18
.
.
.
Thursday, January 16, 1958
•J.'.
1957 —NEW YORK STOCK EXCHANGE BOND RECORD —1957
Low
High
High
92.24
Low
March
February
January
BONDS
92.24
Low
April
High
Low
July
High
June
May
Low
High
High
Low
Low
High
September
Low
High
August
High
Low
December
November
October
Low
High
Low
Low
High
83.16
High
£8.16
Treasury—
2 Vis
Jun
15
1964-1969
2VaS
Jun.
15——.
1967-1972
2Vis
Dec
15
1967-1972
2Vis
Sep
1958-1959
2 Vis
Dec
15—
15
91.20
91.20
IT
I"
97.8
97.8
—
87.16
87.16
II
88.10
M
M
M
»
88.10
93.9
1959-1962
93.9'
international Bank for Reconstruction
i>eyclopment
3s July
3s
1
3Vis Oct 1
90.16
3%s May 15
3Vis Oct 15
91.16
90.16
84.16
84.16
89
89
1969
1
1977
4Vis May
1
1
96 .16 "
1978
Canal
York
104.4
104.20
104.24 104.24
101 .16
101. 16
—
83.16
84.10
84.16
—
—
100
99.16
101
101
100
96.24
99.10
96.24
__
99
99
V.'■'
v
1961
3s
City—
91 Vi
1J
stock
corp
88.16
83.16
—
—
—
Transit Unification Issues—
3s
86
84.8
82.16
1980
Territorial Issue—
New
87.16
84.8
82.16
96. 16
1
4Vis Jan
Panama
—
1971
3Vis Jan
4'!is Nov
87
90
90.30
90
1981
1975
—
90
90
92
90
91
90.30
1972
1976
15
March
89Vi
92 Vi
88%
88 V i
47 Va
46
88Vi
90
88Vi
88Vi
47%
46
88%
96%
98 Oi
96
98
93'A
96'/.
92V4
94 J/a
89 Va
92%
98'A
98'A
99'A
98
99
99
99
89 Va
98'%
95
95 iV
89'/a
II
II
SO'%
94'%
94%
99
47 Vi
45'%
45'%
43Vi
44'%
86'%
Vi
93'%
Foreign Governments—
Agricultural Mtgc Bank (Colombia)—
Guaranty sinking fund 6s_.
1947
Sinking fund 6s
1948
Akershus (King of Norway) 4s—
1968
—
—
External
8
f
7s
series
s
f
7s series
1945
B
External
C
External
s
External
7s
7s
f
1st
series
External
30-year
sec
f 7s
s
$
3s
.
99
88
99 %
89 Va
89Va
89'%
89'/a
89 Va
89'/a
89
90
90
90
90
89
89
89
89
50 Vi
48%
50%
49
1957
series
98%
89%
— ~
88
99'A
89 Va
89 Va
98 Va
89 V i
1957
series
3rd
Vi
89
1945
—
External sec s f 7s 2nd
——.
1945
D
series
99
—
98
90
90
Antioquia (Dept) coll 7s series A__1945
90
90
48 Va
49 %
47 Va
88 Va
1957
46 Vi
1978
bonds
48 Vi
50 Vi
51
49 Va
51
99 %
99%
90
48%
46
99:%
91%
Va
Australia
(Commonwealth of)—
10
year
3'As
_1957
20
year
3 Vis
1967
20
year
3 Vis
1966
15
year
3 Vis—.«
1962
15
year
3Vis
__1969
15-ycar 4Vis
1971
15 year 5s—
—:
1972
4%s
adj
debt
series
(City
6Vis
f
s
95%
,!
87 %
91
89
87
88 %
85
87
84'%
86 Va
86Vi
903i
90
95
94
95'A
91'A
93
91%
94
93Va
95Vi
94 V i
96'%
92
89Va
89
90'A
88
89%
86
88 Va
84'A
86
86
90
90'%
93'A
98 V4
97
98'/a
9 6 Va
9 7'/a
9 4'A
96%
91
94'%
92
94'%
94 Va
97 Va
97'%
100Va
97'A
99%
99%
99%
lOOVa
lOOVa
100Va
100%
101 Va
100'A
100%
100'%
101 Va
101Vi
177 Va
177 Va
89 Va
99 'A
96 Va
98 'A
97
97%
95'%
96'%
92
93
90'/a
91 Va
89 Va
91%
99 Vi
98'%
99
97
98%
98Va
98 3A
90
91'%
87
97 %
99 '/a
98 Va
99
97%
97%
96 'A
100 Vi
93
99
102Vi
98'%
98%
98
94
8s_—
87'%
95'%
87'%
96 Va
78 Vi
95'%
78'A
96
78 Vi
95'%
803i
97%
101 Vi
106'%
114'%
112%
113
107
117'%
125%
127'%
?.
117%
„
134'/a
135
118 Va
117%
117%
135
135'%
134
134
102
103 Vi
103
105 %
119'%
119%
120
120
lll'/a
131
111 Va
112'%
112 Va
114'%
114'%
128
—
127 Va
104
128
129
133'%
136
136
__
_
__
78'A
__1978
.7-.;
70'%
...
—
70 Va
85
86'%
70'%
—
88'%
90%
67Va
78'A
70%
1941
1926
of
101'A
i
—
—
165
1978
external
-Ca
112'A
•
69'%
67
69'
65
82'4
82
77
77
77
1957
85'%
90
69 Vi."
66
67'%
68
68 Va
6.9
86%
88'%
88 Vi
91'%
90 Va
91
91
115%
73'%
73%
75
119
73'%'
73%
32
1952
7s
86
H2'A
19
Stamped pursuant to Plan A
(interest reduced to 3.5% )—1978
funding of
84'A
91
9334
93 Va
165
Stamped pursuant to Plan A
(interest reduced to 3.375% )_1979
5%
87%
88 Va
95'A
92 Vi
94'A
1950
30-year
85'%
94 Va
91
97'%
100
Stamped pursuant to Plan A
(interest reduced to 3.375% )_1979
s
f 6 Vis of 1927
1957
Ry
93
89 V a
95
95'A
External
Central
90 Va
94
98'%
1958
loan
6Vis
92Va
93%
90'/a
95'A
93
Stamped pursuant to Plan A
(interest reduced to 3.5% )—1978
External
94 Va
Va
r95
_1972
—
scries B
(U S of)
92
90%
1964
4Vis debt adj series B
Brazil
91
92%
1965
4s
6S;
of)
external
4%s debt adj
92 Va
91
89
^_1945
8
Belgium (Kingdom of)
5 Vis external loan—
Berlin
99 Va
91
94%
1980
6Vis—
State)
(Free
99'fr
94
92'%
1930
assefttcd—;
4 Vis
Bavaria
99%
92
94
100
94 Vi
—
7s of
99 V4
94
90%
99%
-
Austrian Govt Int Loan
99 Vi
91
75'%
132
74%
76'%
71'A
—
75'A
71%
71
69
91
85
72'A
75%
71
__
„
__
—
„
__
.
.77
72%
71'%
69
72
1
86'%
86'a
119
72
73
119
66
73
66
„
115'%
69 Va
72'%
__
—
69
115'%
~
74 Vi
85
—
117Vi
72
72
73
68
73
65Vi
67Vi
__
77
77'%
81
82 Va
90
87'%
88
88
88
88'A
90
90
91
90Va
91V4
84%
84Va
85
86
86
86'%
89
89%
66
66
67'A
70
69'%
69'/a
73'%
73'%
73'A
76'%
72 &
75'%
69 Va
72
72
73
71
71'%
69
72'A
67'A
73
66
66%
99
99
99
99
99Vi
98
99
98'%
99%
99%
99%
99%
99Vi
99 Vi
99V4
99 Vi
96'%
99%
96
96'%
99
99'%
97
due
77
98
1931
99
99
99
98'%
99
99
99
99
99 Vi
99'%
99'%
99'%
99 V
99'%
99%
99%
99 Va
99'%
99'%
97
97
99 Va
9934
90 Vi
90%
89
90%
89
91
91'A
93
93
97
92
97
91
92
£1'%
91%
91 %
91%
91%
92
95
95
95
94%
95
94Vis
94%
96
97
97'%
99
99
95
95
95 Vi
97
99
99'%
99'%
96'%
98
96
90
98
98
96
96
96
96
96
96'%
.1.951
Stamped pursuant to Plan A
(interest reduced to 3.375% )_1979
3Vis external dollar bonds
..
1944
of
(Plan B)
99'%
Series
No.
1—.
Scries
No.
2
Series
No.
3
Series
No.
4
94
95
93
94
91
93
93
94
94
97'%
97 Vi
98'%
98'%
98 Vi
Series
No.
5_
95
95'%
95
95
96
96
95
95
96
98
99'%
99'%
98
99'%
Series
96
96
«...
94%
94%
95
96
—
—
——
mmmm"
No.
7
Scries
No.
8
Scries
No.
9
Series
No.
10
Series
._
—
96
96
a
98
93
98
92
■
"
;
95
95
95
98
95
98
98
95'%
95'%
95
Va
98
97
•
95
92'%
■
94'%
.
No.
11
93
No.
12
92 Vi
91'/a
92%
Series
No.
13
96
96
Series
No.
14
93 Va
94
94'%
92
94
Scries
94'%
— —
93 Va
93 Vi
94'%
93'%
16
.Scries
No.
17
Series
No.
18
Scries
No.
19
Series
No.
No.
21
Series
No*
Series
No.
Series
No.
24
Scries
No.
25
Series
No.
94
--
—
No.
27
93 Va
94
96
—.
__
__
95
—
—
—
__
96
96
95
—
95
26
Series
96
—
~
96
96
96
98
98
92'%
95
95
——
r
96
96
95
93
93
95
95
95
96
94
95
Va
98
95
93
93
96
96
22
97
97
96
98'%
98 Va
98 Va
23
95
96
96
97
95
97
;
_
'
«
96
—
—.
99
99'%
99
99%
99 Va
99'%
94%
94%
94%
98
96
97
98
96
98%
94
99Va
94
94
93V4
93%
99
99
■
__
^—
98
93
II
i
94'%
96
93
—
96%
94
93
97
97
96
98'%
98'%
97
97
99
97 Vi
98
98
96%
99'%
97
97
96
—
—
96'%
99 Va
97
23'%
93 Va
95
99
98
98
98'%
99
93'%
93 Va
94
94
95
94
96%
96'»
_
98
95
93
—
98
94
93
99
—
96
96
98
95
—
:
—
98
98
97'%
—
—
—
98
98
96
95
—
96% .96%
20
Scries
95
92
94
93%
93
93'%
94 Va
94
95
.
—
—
93'%
94
15
No.
93%
93
No.
Series
—
—»
'
——
94
Series
96
--
94'%
96
94
96%
96%
92
95'%
96'%
92'%
93
93
97
97
92'%
94
97
98
94%
92 Va
92
94
94%
96
96
■
Series
No.
28
Series
No.
29
Series
No.
93
94
--
—
■
External
6s
s
6s
6s
6s
86'%
87%
86'%
90
86
86 Va
85
50'%
51
50'%
50%
50'%
80 Va
Feb 1961
81'A
81'A
81'A
46 Va
82 Vi
82 Vi
46 Va
46'%
80'%
80'%
80'%
80'/a
6s
sinking fund 6s
s
1962
f
81'A
$
bonds
47 Va
s
s
f
46
6s
Apr 30 1961
6s
Munic
1962
50'%
49'%
49 Va
assented
81'%
84 Vi
ii
86%
91'%
82%
82%
84%
84'%
86
91
49
46 Vi
47 Vi
m**
76%
39 Vi
765i
78'%
37
37
39%
39 Vi
75'%
75'%
38
77
77
41
38
38
77'%
77'%
39"
39
363i
36
78
45%
45
47
77 Vi
81'A
80'A
81 Vi
41
77 Vi
44
78
44'A
80 Va
80
78
44'A
81'A
78Vi
78Vi
-
II
37
45'A
'
43 Vi
46'A
42 Vi
44'%
47
II
—
—
48"
48
48
43'%
45'%
39 Va
44'i
80
78
81Vi
-
II
48
48
41'%
39%
40'%
35Va
40
77'%
77'%
77%
77 Vi
II
CI
44 %
75
47
10
-
page 28.
81
~9%
i2,
II
81
II
43Vi
47
10'A
II
10
10'%.
llVa
75
75
75'%
41
81
12
76 Vi
38
41
81 y4
40 Va
1951
37 Vi
76 Vi
38
II
41
41
42
44 V4
81'A
81
-i960
75
—
42
80
±
on
39'%
80
i960
NOTE: All bond footnotes shown
41
—
II
80
39 Vi
78
H
48
46
37
—
80
80
80
2
—
81
47
Chinese Govt (Hukuang Ry) 5s
82%
40%
78
78
44
1962
7s
48
41
1961
f
assented
Chilean Cons
78
81%
81%
47'%
86
50 Vi
'
78
1961
assented
Guaranteed
6s
84
83
85'%
83
50%
47 Va
44Va
47%
•
47 Va
1993
3s
47 Va
1963
assented
Guaranteed
6s
82'%
82 Va
83'%
87'A
1963
;
assented
6Vis
47
87'%
80'%
47
48
Chile Mortgage Bank 6VaS_June 30 1957
6V'as assented
1957
♦
80'%
80'A
48
80'A
Sept 1961
1962
sinking fund
49
40 Vi
50'%
51
41
81
80'A
Sept 1961
95 V
75
46'%
48
50'A
40%
80 V a
94%
95
38
81'A
80
80'A
94'%
97
97
80'%
80
80
Jan 1961
sinking fund 6s
assented
External
90
87
52
50
79 Va
98
38 Vi
87
90
88%
Feb 1961
assented
External
89'%
50%
88
88Va
I960
6s assented
External
88'%
88
51
88%
87Va
Ry external sinking fund 6s_Jan 1961
External
50%
88%
87'/a
1960
?
sinking fund 6s
50 Vi
1942
6s
assented
51
89
49'%
1942
50Va
51
48 Vi
1978
95
95'%
50 Va
50'/a
1975
f 7s
95 Va
50'%
46%
1974
.
assented—-
External
6s
external
sinking fund
93'A
49Va
1978
(Dcpt of) 3s
Canada (Dominion of) 2Vis
25
year
2 Vis
Cauca Valley (Dept of) 3s
95
97
94
94
93'A
Caldas
Chile (Republic)
7s assented
——
95
95
30
_
39
40'%
75
43Vi
10
UVi
_9'%
10
75
~6
~6
75'%
39
—
6%
~6Vi
Volume
5708
Number
187
19
The Commercial and Financial Chronicle
.
.
.
1957 —NEW YORK STOCK EXCHANGE BOND RECORD —1957
JanuaryBONDS
(City of)
adj
Cologne
of
of
119%
119%
121
56%
581/4
56
Low
May
April
Low
57 y4
June
September
Low
High
August
High
July
High
November
October
High
Low
High
Low
December
High
Low
118%
54%
Low
High
118%
High
Low
High
High
Low
Low
80
82
80
80
79
80
51
65
49%
51%
49
51
71%
71
71
86
53
53
'/
1928
65
March
High
1970
—
(Republic of)-—
Gs
February
Low
High
195(1
debt
4->»s
Colombia
Low
1927
___Oct 1961
121
Jan 1961
External sinking fund 3s_,
•118%
1970
.
54
57%..
57%
54
Sinking fund 7s of 1926
56%
55
56%
55%
57; 7
75%
,
55%
75%
54%
74
_1946
Sinking fund 7s of 1927-;
118%
54 y8
55%-
--
eVis-l„:_1947
Colombia Mortgage Bank
"
74
_1947
.
Costa
Rica
(Republic of) 7s
1951
$ bond 1953 due—1972
refunding
3s
73% ;. 73%
52%"
'
55
55
( Republic
Cuba
cf) T 4%s_;r__i_x^_19t77 ^102% 106
(Dept
of)
3s
1978
50%
50%
(Republic)—
reduced
extended to——.I960
assented
Stamped
to
died
Denmark
4%s
48
_19G2
50
99%
of)—
/
Jan 11976
72%
70
99%
(Republic)
Frankfort
6 Vis
'53
extl
mun
loan
of
German (Federal
External
>
loan
5oya
46'/a
44
99%
1003/a
61%
61
103'%
103
103%
71%
76%
101
50y8
50 y8
44
44%
44%
99%
100%
50%
61
593/4
49 y2
49
71%
•
593/4
102
46%
1023/4
48
51 y4
56
62
101
102 %
71%
102%
102% 103
47%
47
44%
>
47
102%
.1
103
47
47%
-48%
.101
51
103
-44%
443/4
99
1003/„
44%
71
71
18%
»'
18%
163
99%
100%
99%
991/4
74
74
45%
74
99%
—
74
74
74
74
74
74
17%
77%
*100% 101 %
—
77%
17%
76%
99%
74
74
17%.
99% 10Q%
99y*
17%
74
99% 100%
73%
100
74
71
100 %
47
47
99>/4
V*
70
44%
99 Ya
99 %
99%
76%
—
—.'-c
J5%
15%
163
1924—
76%
763/4
—
A/-"'
Republic of)—
of
-
1969
96%-
98
96%
971/4
963/4
993/4
97%
98%
95%
971/4
953/4
98
98i%
99%
98%
97%
96i/*
981/4
65
65%
66%
69%*
67
68
661/4
67
66
65ya
66%
66%
69%
71
77
98%
79%
95%
67
99%
76%
96%
65 %-
971/4
66%
953/4
^-—1972
76
76
75%
77
80
82
79%
80%
79%
82%/
80%
80 3A
83%
833/4
84%
83
85%
85%
91
89%
92%
91
93
90
92
89%
91
82
82
85
82%
83%
82%
83
92%
94%
91%,
92%
91%
93
77
79%
753/4
78
751/4
76%
n..
bonds
--3s dollar
51
76%"
59 %
1928
-5lis dollar bonds—
.
60
102%
46 Vs
May 1973
4%s:
;
48%
100%
60
■;
105
50%
99%
76%
7s_
1967
6%s,_——_1953
Main
on
51
7614
59%
59%
1033/4
105%
48%
100%
70
3s cxty§ f $ bonds—,
Estonia
60
75
75-v
75%
Jan 11976
f $ bonds
s
J05 :
50%
52
49
100%
99 %
(Republic
3%s extl
53
73%
(int
(Kingdom)
Salvador
60
105%
'
50%
Called ;«April
,
El
59
105
'Cundinamarca
Czechoslovak
73%
-
'
•
10-year bonds of 1936—
'
-3s
&
conv
Prussian
4s
fund'g issue '53 due_1963
Conversion
—
7s
70
71
73
72
72%
72
891/4
87V4
88%
853A
89%
64%-
65
-
65%
65%
69
66%
67%
653/4-
68
133
-
133%
134%
135
134%
134Vi
134%
135
134
134
134
135
136% 138-
138
140%
120
120
122
120'/2
120%
118%
123%
123
123
123
123
125%
126
130
1301/*
17%
20
19 %
21
17%
25y8
19%. -20%,
t-20%
21
19%
18
241/a
18
19%
.'18%
19%
85
85
85
80%
86
100
100
66%
132
-
-133
"118
-
121
-
15%
14%
16
1946
funding 4%s
1966
.15%-
16%
: 78%.
79
,/
15'/8
I60y8
14
—1968
i
6s__
119%
15 % -17%"
part paid-—1964
«;
Hamburg
Conv
013%
66%
70%
87%
ii_11949
part .paid—,
(State of)
6s
89%
91%, 933/4
V
88%
——1965
1930 due——
Government 7s
Greek
77
71
87%
74%
741/4
88%
89%
65
67
76%
75%
873/4
651/4
89%
66 y4
74
73%
" '
77
18
"
*
160%
79%
13%
16%
18
16 y8
16%
80%
79%
99
80%
100
100
16
21 y4
17i/a
19%
16%,
17%
82
83
83
841%
95%
97%
97%
*
17y2-
80%
15%
16%
y
19%
191/4
17%
18'"
97%
18 Y«
130
131
139% 139%
128
129%.
138,
140%
130
130
165%
80%
8oy8
8oya
*
171/4
*
17
165%
Heidelberg (City) 7%S—
1950
Helsingfors (CitjO* extl'6%s—i£—1960
'
101%
101
82
101%
;
101
101%
UV*
101
85%
101
is,—1977
58%
61
59
62%
60%
62%
60%
621/4
61
62
61
66
59%
61%
6-7%
60%,
67(4
69%.
86%
68%
53%.
59%,
59 %
623/4
Public Works 3s—L_——-:_1977
56%
59%
58
60%
59%
60%
59
60%
60'A
611/4
59%
62
58
69%
66%
59
67
68%
63%
58%
84
86%.
56
60
587/8
61
59%
62%
61%
62%
61%
63
613/4
64
63%
67
59
64%
68%
61%
57
59%
61
61
63%
'
124
*
Italian
(Republic-)—Extl
Italian
Credit
..
1
3s
-
Consortium
7s series B_.
7s
1977
1952
3a
External
series B
—1951
Italy (Kingdom of) 7s_—
117
117
120
-
~
120
120
124
120
69%
68
116
119% 119%
Japanese. (Imperial Govt)—
—„_1954
i_1964
1930—L—1965
5%s extended to
—1975
6% s extl loan ofl924-
toE.__l__i
6%s' extended
191%-191%-
192Vi
102%
104'
103
-
-
;
—-
Jugoslavia (State Mtge Bank). 7.S—1957.
Medellin (Colombia) 6.%s_
.—1954
30-year'3s $ bonds—_1978
Mexican
175%
4Vis
100%
1023/4
—
-t
178 Vi
94%
H'4
r
98-
99
-
99%
13%
-
15
13%
14%
100
"
100%
15
47%'
49%'
48%
49%"
49%" 51
13%
13%
13%
14%
14
99 Vi
14%
100%"
143%
99%
94%
102 %
101% 103%
14y*
1534
198
198%
106%. 102%.
'
96%
96%
96%
97
98
14
13
14
12(4
49
46%
49"
91J4
51
50%
51%
50%
51
50 y8
51%
50%
14%
14%
14%
14%
14%
14%
13%
—
13
48%
,16
96%
14
97
13%
91%
T 98--'100
101%
100%. 10234
14%
K6|
1
—
98
99%
—
47%
47%
•
_
.102% 104
—
99
100%
-9%
10
43%
43'/a
due—
1899
; J
•
1M1
agreement)i„1945
(1922
assented
C1O
13%
13%
13%
13 y,
17
—
,13%
13%
^
—
17%
r*.
1
—1945
—
0^
"
1
(Republic of);—
of
5s
102%
100%
178%
197% 197%
166% 102%
178%178%
195%
100%. 102 y4
—
(1942
Small——„
5s
agreement)_1943
i—1943
agreement )_1968
1968
(-1922
small—-—
assented
Mexico'
'
1013/4
175%
116
Irrigation—
4%s assented
New
102%'103%
195%"
195%
195%
193
100%
5%s extl loan of
■
y
118
118
1947
Credit
Utility
Institute
- -
for
„
Public
Italian
-
139% 139%.
(Young loan)—
Internat
Govt
loan
78%
70
——1972
gold-bonds—i
5 Vis
70%
loan 1924 Dawes loan)—
(extl
German
German
70
87% A 88%
1930—
of
bonds—
dollar
--3s
1972
Dec 1980
;
loan
bonds
dollar
-5s
*
issue—
1953
bonds
dollar
International
A
81%
•;
—
,1
3,
r
EE
.y»r.
'
—
:
—
—
agreement) 1963
5s new -assented- (-1942
18%
18%
18%
18%
18%
Small
of
4s
(assented
1904
agreement)
of
—
--
135/8
13%
13%
--
—
—
17%
173/4
—
agreement)
1954
13%
13%
13%
13%
13%
17%
17%
18
18%
13%
13%
(1942
agreement7l963
—
18%
18%
18%
18%
20%
18%
20%
21
183/a
18%
—
to
21
—
20%
(1942 agreement) 1963
Small.-
20%
(City
Minas
Geraes—
of)
External
s
43
117
45
43
72
45
mmm
mmmm
■/
72
44
43
99 33
External sinking fund 4%s old—1965
99%
sinking fund 4%s new_1965
97%
100%
99-/
external
loan—1963
1957
1970
99%
99 \l
Municipal Bank extl s f 5s
99%
99%
(Kingdom, of)—,
sinking fund external
3%s sinking fund
99%
44%
A
2008
1957
(King) 3%s.
45
45
:
99%
993/4
—
983,8
99%
99%'100
99%
99%
101
98%
100
-
101%
99%
100y4
99%
98%
100
99(4
IGOV4
99 y»
99%
100%
99%
100
99%
99
99%
47
(City of)
debt
*******
m"m',
■
■
.
20%
20%
—
—
—
_
—
19
ir
116% 115%
W**",
101
—
—
—-
99%
100
991/4
99%
100
47
47
46
-
99%
99%
99%
-1972
adj
—
99%
991/2
53%
51
—
—
—;
73
73
•/
90%
100
100
■
100
99
99
99% 100
09%
99%
150
991%
99%
99Vi
99%
150
99%
99%
HKPA
100
99% 100
99%
100
99(4 100%
96 y2
983/4
100%
99%
97%
99%
99% 1001/*
97% 100y4
69%
99%
99%
99%
99%
99%
99%
99%
96%
97
93%
98%
93
94
94
97%
92%
90
91%
99
96%
100
09
100% 101%
—
"*"*
95
101
101
—
.
*""■*
--
61
—
993/4
99%
—
52
99%
100
1952
6s
51
51
—
—
—
Nuremberg
.
—
_
—
72
993/4
72
99%
External
20
20
—
117
43
Norway
20%
114%
;—1959
f 6%s
Stamped pursuant to Plan
(Int reduced to 2.125% )
Netherlands
20%
21
21
20%
1958
Stamped pursuant to Plan A
(Int reduced to 2.125%)—2008
External
114%
20 y8
20%
A
6%s
f
s
1952
6%s—
'
_
20%
—
Milan
—
—
—
—
20%
—...'
96%
Development Co Ltd—
Oriental
1953
I
1963
5.Vis external loan (30-year)—1958
5%s due 1958 ext.
1968
6s
due
loan
external
6s
1953
Pernambuco
(30-year)
ext
(Republic)
extl
extl
s
Natl loan extl
s
loan
s
f
7s
99%
94%
94%
97%
98%
983/4
99%
99
171%
973/4
96
171%
171%
171%
95 y8
172
67
95
96
2008
39
39
1959
77%
95
95
95
79
39
41
40%
93%
95%
99%
79%
80
77%
78%
77%
77%
78%
f 6s 2nd series—1961
76
78
77%
77%
77%
77%
78%
79%
78%
92%
993/4
95%
95%
40 Vh
80
80
78 Vi
783/4
78%
79
79%
223/4
21
22
42
•
79
90%
90
91
92%
70
42%
44%
44%
49
49
44
811/4
781/4
70
79%
79%
79%
79%
80%
78'A
783/4
78
78%
78y»
79%
78%
79Vi
79%
78%
78%
78%
79
22
193/a
91%
44
80%
80%
fc—m
79
89%
91%
70
93
—
—
40%
44%
76
6s
100
__
—
—
1st series—1960
f
991/4
172
67
1947
(State) 7s
Stamped pursuant to Plan A
(Int reduced to 2.125%)
Natl
171/4
1913
(assented
1922 agreement)
1933
6s new assented
Peru
17
—
171/4
—
—
of
6s
Treasury
4%s
17%
17
133/8
—
17%
Small
4s
—
13%
1945
—
~
133/8
13%
20%
13%
1922
—
4s new assented
—■
18%;
13 »/4
—
~
—
18%
18%
—
to 1922
(assented
1910
to
;
(1942 agreement) 1968
4s new assented
4s
19
18%
17
19
18%
80%
—
--
45
—
—
47%
75%
75y4
74
_
74%
74%
74y»
-
Poland
(Republic)—
1940
1958
s f 7s__
1947
4(is
assented
—1968
External sinking funds gold 8s—1950
4Vis assented
:
—1963
Gold
22
6s
assented
Stabilization loan
4Vis
NOTE:
17%
21 %
20
21%
21%
22
25%
26%
26%
26%
25
20%
20%
19%
20%
19%
21(4
24
23%
24%
23%
24%
24
17
21
19
20%
20%
22
20
28.
-
22
20
21%
19%
21
24%
22%
24
21%-
181/4
20%
19
18
22
•; 18%
18%
16%
16%
12
12
25%
25
25
22
22
15 Ym
15%
20
18%
19%
17
183/4
13%
10
10%
12%
28
25%
25%
24
24
24
20
24
24%
20
22
24%
18%
25ya
11
18%
19
19%
18ya
18%
16
17
10
13'/*
11%
19%
20%
10V4
20 '
19%
20%
_
20
-
•"
22%
20%
25%
22
20
Ml,'
17%.
All bond footnotes shown on page
20
25
'
20
The Commercial and Financial Chronicle
.
.
.
1958
Thursday, January 16,
1957 —NEW YORK STOCK EXCHANGE BOND
RECORD—1957
January
BONDS
Low
February
High
March
Low
High
Low
April
High
Low
May
High
High
June
,
Low
Low
July
High
Low
August
High
Low
September
Low
High
High
High
December
Low
High
November
High
October
Low
Low
Porto
Alegre (City) 8s 3961—
Stamped pursuant to Plan A
(int
reduced
to
2.375%)
2001
47
48
~
2.25%
Prussia (Free State/6%s s f gold extl ('26 loan)
6s s f gold extl ('27
loan)
2006
48
50
47
,
7%s 1966 stamped
Int
reduced
to
Rhine-Main Danube
■Rio
de
Janeiro
(int
(City)
reduced
49%
46%
87
.
50%
50%
49%
49%
50%
54%
46%
46%
47
47
49
50
SI
1952
8s
88
88
Rio
Grande
External
do
2.375%)—2001
1953
to
2%)—2012
(State)—
Sul
loan
50%
—
52%
53
—
__
—
49
—
91
91
„
—
54%
53
—
49
106% 106%
106% 107
__
107
57
58
58
58%
58%
65%
64
64
—
39
40%
37%
39
38%
67 Vb
99
107
65%
96
69 Vb
107
107
1946
6%s
reduced
8s
" '
„
91
47
50
62
62
65
65
37%
39
38%
49%
50%
39%
38
39 Vb
38
60%
60%
61
64
64%
45%
45%
45%
45%
#5%
46%
47%
52
49%
49%
61%
51%
50 %
56
55%
CO
53
53
56
56
52
1921
or
'
52
65
Stamped pursuant to Plan A
(interest
—.
49
to Plan A
to
secured
87
47%
46%
1950
Stamped pursuant
External
1951
7s
47
65
53
56
56%
56
38%
37%
38
38%
40 %
40
40
40
42
70
64%
64%
63%
66
63%
64
63%
63%
40%
40%
76%
76 Vb
49i/e
58%
39%
1946
Stamped
pursuant to Plan A
(interest reduced to 2.5%)—1999
External
sinking fund gold 6s__1968
Stamped pursuant to Plan A
(interest reduced to 2%)
2012
External
7s
loan
Stamped
(Int
7s
secured
to
50
2004
2.25%)
47
47
115
,.V
'
'
3 •',••
•
to
48%
48%
48%
49
53
53
56
115
115
.
48
115
46%
117
47
49
117
■!
117
117
—
50%
52
86%
84%
84%
56
54
60
52%
52%
52
52
77
50
—
491/2
52
49
__
63
77
54%
—
/—
X—
—
-1'■
116
'
—
,119
A
2.375%
2c/o
2001
55%
55%
2012
;
—
54
55
55
55
57%
57%
55
55
56%
55
—
56
55
55
55
56J%
57
59
57—
57
93
—
—
—
:V
•'
•
48%
63
—
1952
to
sec sinking fund 6%s__1957
Stamped pursuant to Plan A
reduced
54
—
External
Int
47%
.1952
f
s
reduced
48%
86 %
75%
49%
A
Stamped pursuant to Plan
Int
46
2.25%)—, 2004
(City
extl
45%
73%
of)
6 %s
Sao Paulo (City)— v y\ :v.'. •;i
8s
70
1966
Plan
reduced
59%
70
to Plan A
to
stamped
(Int
1926
pursuant
reduced
19G7
Rome
of
58 3/4
55
54Vb
59
54
54Vb
54
54 V#
93
93%
05
97%
95 Vb
98
96'%
96%
96%
96'%
91%
92
93
95%
96%
/
54%
—•
92
92
92
96 %
96'%
96'%
97Vb
95
97
90
55
54%
92
55
91 Vb
"
Sao Paulo (State) 8s 1936-<-
Stamped pursuant to Plan A
(Interest
External
reduced
to
2.5%)_1999
92
1950
—
8s
95
90
00
90
92
93
93
94Vb
~
—
—
Stamped pursuant to Plan A
(Interest
External
reduced
water
to
loan
2.5%)_1999
7s
1956
Stamped pursuant to Plan
(int
External
reduced
dollar
to
6s
93
93
II
/■v/.yv'/;
94Vb
94%
89
90
—
A
2.25%)—2004
loan
Stamped pursuant
92
87
88
88
9i%
92
94
88
88
88
1968
/
92
to Plan A
(interest reduced
to
2%)
2012
89
95%
88
V
92
92'%
92
92
92
92
91%
97%
90
90
92
1962
13%
15
13%
14
13%
series B
Power Co Ltd—
1962
14%
13%
12%
15
14%
13Vb
13
14
14
14%
13%
15
13%
15
13
13%
14%
13
14
9Vb
13
9
9
9
13%
14'%
13%
13%
13'%
14'%
14
14 Vb
13'%
14
12%
13%
9Vb
13
8%
;
1952
1911%
1911%
Serbs, Croats & Slovenes—
External
secured
8S—_;
External secured
7s
Bhinyetsu Elec
6%s 1st rntge s f„
6%s due-1952 extended to
Bllesia (Province) external 7s
1962
Electric
(40
extended
year)
18%
1965
94%
f
b
101%
20%
19
102%
96%
94%
20
95%
101-102
1001% 100 Vb
100
100'%
23%
24
21
Vb
21 Vb
22
20
18%
191/4
17i%
18 Vb
17%
19i%
87'%
91
100
„
100Vb
100
100
100
22
18
20
92%
95%
92
931/2
92
93%
93
93
92%
94%
92
92%
—
V
„
20
17 Vb
17%
17 Vb
17%
15 Vb
15 Vb
87%
90'%
88
88
89%
89
90%
90%
92%
90%
90%
' 90i%
18%
14%
18'%
9%
9%
100
15
11 'A
—
HVi
90%
94
93
94 Va
87
88'%
87
89%
*1971
to
1981
Tokyo (City of./—
5%s extl loan of
6%S clue 1961 ext
sterling
100%
—
—1958
8'%
10
.
Power Co Ltd—
6%s
6%s
6s
100
1958
4%s assented
South Africa (Union of) 4%s
Taiwan
—
—.
loan
With March 1
1927
02%
94%
96%
96%
92%
92%
176'%
176'%
—
97
88 Vb
90%
1961
1971
1912
96%
98
94
1952
'42 cpn on
'94
98./
98%
99%
98'%
98%
91
99
91
92
95
98
,
100
100
100
99
97
97Vb
98%
187%
187%
94Vb
97
95Vb
100
—
99'b
100
100
„
Tokyo Electric Light Co Ltd—
6s
1st
6s
1953
mtge
$
1953
ser
extended
to
1963
182% 182%
97%
185
99
99
99%
98%
xl86
—
,
100%
99%
—
—
100
99'%
—
100%
—
—
96'%
185
100
94
185
—
98'%
—
94%
95%
186
186 V4
95
96
187
92'%
187
941/2
97Vb
76 V a
95
78
Uruguay (Republic of)—
External
8s
1940
Ext
sinking fund
Extl sinking fund
3%-4-4%s
($
External
6s
1960
1964
bonds
of
External
4-4%-4%s
8%s
Warsaw
due
94 %
92%
91%
95
89
89
91
92Vb
90
—
92%
93 %
933 a
96
of
81
90
92
93
96
77
94
96Vb
92
86
79%
82
79%
85
81
86
84%
85
83
79Vb
84%
84
84
90 Vb
99
84
93
85
81
86
96
94
85
84
87
84
%
85%
75
79%
84%
73
76'%
—
__
—
85
85%
81'%
84
82
84
75%
85
75
Vb
85 Vb
75%
80--
80
84:
85
—
/
1958
00
09
1958
17%
19%
1961
179%
22
179%
18%
24
19
of)—
loan
1961
94
90%
—
1984
(Dept of)
external 7s
assented
(City
92%'
89
.
Valley
external
6s
1978
(City)
4%s
Yokohama
6s
1978
readjust
readjustment
Cauca—
Cauca
8734
87%
1979
conv—
external
external
Del
See
1979
conversion
3%-4%-41%s external
Valle
1937)—
readjustment
1926
ext
1971
95
181
95
98
181
98%
20%
22
21
22%
21
21%
__
18
21
22
19%
19
21
18
20%
19
17V4
20%
19
18%
181/b
17%
19
17 Vb
17%
17'%
17%
16%
17
14
16%
12
13
10'%
11
99
$9%
99%
99
99%
97%
98%
95%
96
95%
95%
95%
95%
98
99
98
99
92 Vb
93%
92
92%
90
93
89
89 Vb
90
88%
89%
93
181%
98%
__
181%
99
97%
Railroad and Industrial
Companies
Ala Gt South
Alabama
1st
1st
m
3%s
A.-
ser
Power
1967
1-1972
mortgage
Albany
Susquehanna
g;
AWvEs Inc. 4%s
1st
subord
conv
Allegh & West
Allied
1981
1st
gold
guar
&
Dye
3%s
Chemical
4%s
i
s
Co
4%s
f
g
American
Ltd
3%s
94%
97%
96
96
84%
85 Vb
85
88
89
90
90
90
98%
99%
98%
99
98Vb
99
97Vb
99Vb
3s
81%
84
97
112%
73%
98%
120
112 Vb
120%
117
96
74%
1131/4
98
74%
74 V
73%
74
75
97%
70%
70%
69
69
96%
98
92%
96%
89Va
93
98
92%
94%
92
'91%
90 %
97 Vb
94%
90Vb
95%
91%
95 Vb
91%
96 s,«
96
91
97
95 V 2
96 Vb
95Vb
96%
96%
105 Va
89%
103%
105%
103
98 %
90%
104V8
99%
99
—1979
88
1982
debs—1970
73
104
99
100
98%
100
1980
1966
-1987
debs
1981
Vb
92%
a
93%
105%
100
89
89
91
91
89
89
90%
88%
89%
87
89
86 V
80 %
79
80%
78
77%
111%
80 3/4
119 Vb
1977
79%
106%
102%
113%
103
Telegraph—
101
98%
101%
88%
Vb
89
90
90
85 Vb
78
84'%
78 Vb
79%
81 %
76%
791/4
73V4
78
73%
75
73%
74%
81
85
81
81%
80
82
95
101 Vb
Vb
-
96
96
96
95
97
96 Vb
89%
87
93%
95
100
67
67
60
93
92 Vb
93Vb
92Vb
93%
94%
98%
97%
98 •
96
97%
96%
68%
99
86
,
100 Vb
96
100%
60
100 V8
98%
86%
87 Vb
85 Vb
89
92%
98 34
100%
98%
101
101
106%
94%
96%
931/4
95
95
101 Vb
99%
100 7 8
90%
100
101
85
85
86
87 Vb
77%
73
76 Vb
75%
84%
73%
66 %
701/4
70
73 Vb
—
—
—
102 V b
106%
77
79%
70%
73
74%
62 Vb
117 Vb
115
123
117% 127
120
102%
125
125
106%
105%
139%
116%
108%
123
100Vb
118
113
129 Vb
114
107%
107%
112%
109%
116
104 Vb
113
104 Vb
111%
94%
108
75%
78
76%
78%
77%
80%
76%
80 V b
80 Vb
87%
84i'o
80%
82
83V'4
84 Vb
86
80'a
86%
80
81%
84
8P/4
84%
781%
80%
78
80%
75 Vb
82Vb
83Vb
82
83
79 Vb
82
78%
~
debentures—
96
84
—'
110%
83 Vb
3%s
'■
—
95
85
95 Vb
86
95
82 %
88%
82%
100%
86
863 a
86%
82 Va
97%
89
87%
.■80%
95Vb
100
84 V4
81%
80%
98%
88''4
82
75
99
89
4
84%
1986
83
103
83
1982
84
100
100
83%*
debentures
83 Vb
98%
99%
80%
debentures
85
1031/4
96 Vb
66
103
100
1975
;
83 Vb
100
1021%
94 %
'
93 %
84
94
'
98V4 102
96Va
98
1980
debentures
%
102%
98
112
107
113
106
104
107Vb
81
76%
78%
76%
78%
82'A
80
81V
a
77%
81
78%
82 y8
80%
83
81 Vb
85%
83
88%
73
76%
71 Vb
75%
71%
73%
71%
75
73 V4
75%
74 Vb
78
77
83
78
80
74
76%
74 Va
78%
82%
82%
83
82
84
77%
81
77%
79 Vb
76
79
81
75%
79%
96%
95%
96%
79
72%
94
79%
73
75
89
75
787s
T5%
79
79 Vb
84
88%
90 Vb
94 Vb
75%
88%
95%
73%
86
96 Vb
80%
1971
95%
81 Vb
87%
91%
83%
.74%
1973
89%
91
88%
89%
90%
93
87%
90
84Tb
90%
92%
91 Vb
87%
91 Vb
86%
87%
90%
93Vb
92 Vb
99 Vb
82 Vb
85%
80%
85%
81
83%
84%
86%
83 Vb
86%
83 Vb
86 V
a
85%
891/4
92%
84
88 Vb
82'/4
82%
84
82
84%
81
84
83
86 Vb
86 Vb
94%
94 Vb
94%
100%
99%
105%
107%
108%
1987
.
1984
85%
1967
debs
128%
1990
debentures
90
135%
89%
911/8
89%
129 Vb
133 Vb
99
131%
135
96%
98
90%
•
88
90%
87%
132
133%
131%
99 Va
98
96%
98
1983
debentures
debentures
debentures
101
133%
127%
128 %
123%
128%
123%
126%
90
95V4
89%
92%
89
90%
90 Vb
91 Vb
89 Vb
92%
89%
95%
99
97
126 Vb
98%
96
97%
96%
97 Vb
94 V
97Vb
95
99 Vb
1962
93%
97
96
971/4
96%
97%
88
92
95Vb
96%
91%
94%
95%
96Tb
93Vb
95 3b
94%
97%
92%
93
95'b
93%
96
91
94%
87%
92%
95
92%
98
95
93%
93Vb
88%
91%
83
95
91
88%
95
89%
83%
85%
85%
90%
90 V b
90%
89%
95%
90%
94Tb
93
94Va
90 Vb
95%
92%
89%
89%
80
82 Va
80
82
82 Vb
84'/4
82%
84%
83%
86 Vb
86%
95 V
97%
97Vb
97Vb
97%
97 Vb
97Vb
98
87 Vb
96
96
96
96
92 %
96 y8
96
91
97%
77
76
77
75
75
75
76
74
74
70
70
1977
1977
July 1995
NOTE: All bond footnotes shown
133%
97Ta
84%
131%
126 V 4
1969
3s
Anglo Lautaro Nitrate Corp—
1st mortgage 4s
Dec 311960
Anheuser Busc-h 3%s debs
Ann Arbor 1st gold 4s_
95 Vb
98
95
1985
debentures
3%s
86
74
2%s
3s
119%
109
84
95%
97
2%s
American Tobacco
llOVa
109%
70Vb
85
971/2
97%
2%s
4%s
96
97%
debentures
5s
95%
94
Li*
93%
971/4
73%
American Mach & Foundry Co—
4%s subord convertible deb3
2%s debentures
3%s debentures
3%s convertible
3%s debentures
83
95 Vb
L. Z."
'
98%
-
debentures
84
94
•
94
—.
96%
debs
2%s
83
94
—-
97%
debentures
&
94
98Vb
73%
1964
Telephone
1231b
94
83
94%*,
87V'4
97%
2030
subord
115%
94%
95%
Corp 3%s debs—
Foreign Power deb 5s_
conv
123 %
95%
96
Bosch
5s
117Vb
95%
1998
&
2%s
121
95 Vb
1978
Amer
American
89
92
——
95 V2
4s
Amer
4.80s Junior
"
'
>
1964
debentures
Airlines
89
93%
deb
debentures—u
Canada
1962
94%
94
97%
'
series A
90
93
94
Corp—■
debs
Aluminum Co of Amer 3%s
3s s f debs
Alum
94
4Vbs—1975
subord deb—1970
conv
Alleghany Corp 5s debs
Allegheny Ludlum Steel
4s
90
94
1984
on
89
94
98
98
88
88
75%
75%
page 28.
97%
76
98
76
97%
77
97%
77
97%
76
2
92
92
65
66
a
Volume 187
Number 5708
.
.
The Commercial and
Financial Chronicle
.
21
1957 —NEW YORK STOCK EXCHANGE BOND RECORD—1957
January
BONDS
A
P
Products
W
Armour
5s.
.1966
5s inc
Co
&
Invest
Associates
Low
subord, debs
1984
3%s
1962
debentures
Low
80
80
80%
subord
ITu
94%
9o7/8
74V2
77%
5V-vs
debeulures—
4
debentures
96%
7V/*
75%
75%
70%
96ya
96%
94%
97
81
81
x71%
Low
High
94
3%s
76
69%
73
68%
71
68
70
64%
69%
93%
95%
93
94
93%
94%
93%
94
100%
99%
101%
101% 102%
102
102%
102 %
99
106
103%
105%
102%
104%
99
100
103'A
98% 100
102%
100%
102
100
101%
99%
100'%
97
100
93
93
100%
92%
99
92
92 %
99%
101%
103%
100
102%
101%
99
91%
100%
92%
92%
9 3'/a
93%
93%
90
93 %
90
90%
90
98
98
90%
98
98%
97%
98%
97%
97%
97
97%
92%
91%
927%
90%
92
89%
90%
96
933/4
94%
93
94%
91
1980
102
1966
90
92%
90%
92%
91
93%
93 %
93%
95'%
93%
1987
I-
Low
High
76
XG2%
94
67
69%
m
95
69%
95
.
95%
.
99%
102%
107%
107%
102!%
104%
105V4
111%
103%
105
99%
100
93%
94
95%
96%
97
97
97
98
101 %
95
99%
95
98
95
98%
95%
99%
98 %
91%
87
90
89%,
90
89
90 >/8
90 %
92%
92%
99
92
92
93%
93%
92%
93
92
98%
91
102%
103
76
December
High
91
92
1980
100
100%
November
Low
98%
101%
1964
debentures
High
72%
104
1979
subord
Low
94%
101%
D
ser
High
69'/a
105%
debentures
conv
Low
92
95%
101%
ser A
October
September
High
81
81
X73
103%
Refining 2%s
4%s
August
Low
76
1972
mortgage 4%s-4s
3 !4s
July
High
Low
101%
Line—
mortgage
Atlantic
95%
1963
*%s series C
Gen
80%
June
High
100%
Air Line—
unified 4'%s series A
General
80%
May
Low
100%
July 1995
.
3%s
Coast
General
4
.—
mortgage
Atlantic
April
High
Low
1976
Charlotte
&
High
1995
4s
Stamped
1st
Low
1977
Atchison Topeka & Santa Fe—
Atlanta
March
80%
1977
5 %s
General
February
High
High
98 y8
97%
101
99%
97
99%
93
97
84 %
84
85
82
85
81%
82%
82
B3'/2
90
88%
89%
89%
89%
88
89%
87%
88
99%
87
88
83
93
93
89
88
88%
88%
88%
91
91
Va
105%
97
87%
87
89%
'
89%
104%
106
87%
88
102%
91
90
106 3/3
87%
90
90%
,
90%
102%
107%
<
92%
90
91
96'%
107%
110
80
77%
83
B
Baltimore
1st
Ohio
Sc
RR—
mtge 3%s series A
1970
84
88%
85 7/a
87%
85
1st cons
mtge 4s series B_
87%
1980
89%
77%
82
79
1st
81%
mtge 4'/js series C
77-%
79%
78%
1995
81%
76%
79%
84
791/2
80%
83%
79%
81%
80%
83
78
cons
cons
Convertible
4'%s
4'%s
debs
conv
Baltimore
Gas
income
series
Feb 1 2010
2010
A
Electric
<te
1st <fc
ref 3s
1st
Bell
Z
Beneficial
Berlin
Industrial
&
Power
807/a
79%
84%
82%
84%
75%
76 %
79
76 Va
77%
747'a
78
74%
85
C
1960
S3
93
126
126
126
126
133 %
133 %
1951
135
135
150%
151
153
154
142
142
1959
83
81%
83
79
817/a
77
75
72 Va
75%
741%
76%
72
76
68
72%
67
%
74
78
75 %
77
75 Va
77%
75
76'%
71 %
75
71%
75
71%
777a
74%
777%
74%
77%
73 V2
76%
69V4
74'/2
69
73
71 '
73
70! 'a
76%
72%
76!
72V4
75%
70%
74%
66 %
71%
6G%
70
63%
68%
85
85
86%
86%
__
129
129
103%
102
93
100%
102%
152%
103
152%
93%
100
,»r 101
913/4
100%
90
92%
144
89
90%
1011/2
101
101%
142
91
92
92
86%
100%
91
127
144
144
__
'
—
142
101%
91»%
128
100%
91
__
101%
93!
93
„
861/4
100%
101%
94%
'
__
146
146
147
149
Steel
1978
68
1970
87
91
mtge 2%s series J
1976
87
87
Cons
mtge 3s scries K_
—1979
86
86
3 lis
convertible
1980
136
158
debentures
1981
85
88
88
891/4
89
89
87%
88%
1st 5s A C__
1967
78%
79
75
76
75
76
75
75'/4
70
75%
76
77
75
76%
76
77
76
76
Borden
2%s
Co
Boston
& Maine
debentures
1st 4%s series JJ
1961
1st 4s series RR
1960
Co 3s
Myers
First
91
87%
139%
87
Niagara
Rochester
89%
90
89%
132%
129%
147
140%
87
'
87%
156'%
87 '/a
132
87 %
70
113
142
81
81%
81%
81%
81%
82
70%
70
73
70
71
70
70
76'%
87%
92
69%
67%
68%
66
67 ya
66
54
58
56
58%
52%
55%
54%
55i%
48
51
48%
50%
90
90
90
90
92
92
92
92
91%
92
91'%
92'%
91%
83%
83%
83V2
84%
84%
86%
83
86
82%
95%
97
95%
95%
95
95%
95%
95%
109%
II314
109
1147a
1975
85%
85%
85%
87
87
87
87%
87%
98
99 y8
9932
99%
99
99 y8
9952
85
87y0
110'
81%
82
60
68
116%
88 5
87%
115'%
86
59%
1231/a
101%
56
60%
65
67%
61 %
65%
51%
63%
52%
58 y8
50%
56
51
45
49%
42
47
43
331/2
391%
30%
35%
91%
91%
92
371/2
911/2
92%
92
92
80
76
78
76%
79
76%
79%
81
87%
75%
76
75%
75i%
89
55
60
60
'
9932
.1972
112
106
113%
117
114
1161%
115%
101
101 Va
1011%
101
101
101
1st 5s
1960
California Elec Power 3s_J
Power
91
93%
91%
93
92
__1976
3%8
gtd
1974
A
82
83
86
1962
83%
-
—
,
77'%
•
——
'
78
79
—
—
96
96
109%
102%
85
86
85
92%
82 %
35
93
91
126
82 7/a
84
120
79%
139%
136
82%
79
159
81%
129
79
162"
141
130
79%
82%
120
124%
116
124
117% 130%
101%
101%
101%
101%
88%
100%
88%
101'A
91%
75
79%
-
80%
112
80'A
138
155
130
126
132
813/4
80
83
115%
102
111
105%-' 111
100%
100
75%
98%
101'%
100
101%
89%
93%
90
933/4
91
92
91
82%
113%
99
90
H31/2
120
100'A
99
88%
84%'
78
102'%
101%
103
100s
102%
103fr 104
104
104/a
104 &
104%
103%
104/3
98
IOI1/4
93%
951/2
—
„
101%
98
100
104ia
104%
87%
96'%
107
99
991/4
99%
99%
88%
85%
86
85'%
100
86%
99%
87
84%
76%
100
97%
101'%
94%
78
101%
99%
101
98
1041J
96%
1173/4
76%
X85%
91
~
101%
100% 102
4'%s
;*
100%
1957
5s
Canadian
stock
lll'A
67-%
43%
116%
Canadian National gold
Pacific—
130
88
68
100%
cons
85%
84%
124%
88
70
income—1982
5s
87
—
r 1481/2
76
88
85%
87
87
146
69
111%
.
(perpetual)
98
94
87
90
87%
91
88
92%
91%
64%
97
72'/4
597/a
.70
58
64%
54
60
100
97
98
97%
99%
57
58%
Airlines Inc—
Capital
4-is
86
88
Ry—
stamped
mortgage
debenture
87
151%
72
Burroughs Corp 4%s cv sub debs__1981
Southern
87
142%
69%
Bush Term Bldg
Canada
86
87
87
89%
150'
87%
86
1957
&
Calil'ornia-Oregun
89%
71%
1971
Electric 2%s
Pgh
4%s stamped modified
General
86
87
89%
1261%
—
debentures
debentures
subord
conv
90%
89%
124%
Brunswick-Balke-Collender—
Buffalo
89%
1980
3%s
Buffalo
91%
1968
debentures
mortgage 3s
Shoe Co
87
91
68%
Brooklyn Union Gas gen mtge 2yes_1976
Brown
89%
1970
Income 4%s series A
Bristol
68%
87
Corp—
Cons mtge 2%s series I
Cons
debentures
subord
conv
1976
Carolina Clinchfieid
& Ohio
4s_.
iyDo
93
100
Carthage
1st
4s
1981
1978
60
65
79
79
1965
82
85
83
1976
80
80
83% [
Case
92
101
129
Light Co—
debentures series A—
Bethlehem
4%
92
86%
86%
adjustment
4%s
5s
101%
155
143
92
132
148
100%
%
'
86
126
93%
131
101
a
__
86
102
1961
80%
71'%
76
«
90
101% 103%
91%
92%
2%s
85%
77-%
78 7
86
85
84
.1955
Loan
80%
71%
76
82
'
77%
90
City Electric 6s
Debt
79%
79
84
6'%s sinking fund debentures
6%s sinking fund debentures.
Berlin
81
75
1990
ser
88%
78%
—1989
Telephone of Pa 5s
85 "2
82%
80 %
Co—
ref 3V4S—.
&
series
87%
Adiron
<fe
I) Co
(J
3'%s
Celanese Corp
3 %s
gtd
.,
of Ainer deb 3s_.
debentures
Central
of
mortgage series A
1995
General mortgage 4% series A__2020
100
101
63
63
63
63
78%
79
78%
781/4
86%
83
84 %
82%
83'%
82%
83i%
80
79
80
80'/a
82'%
82
82
78'%
79%
84
80
84
79
80
79 %
82
76
87
101 Va
100%
100%
99
100%
60
97
98
99%
98
63
63
59
60
58%
59
60
65
65
63
68
70%
76
81'%
80%
81%
801/2
81%
81%
81%
80
82%
81%
83%
83%
86%
76'%
76%
76
76
75
76%
77%
77%
77
78
79%
75
76
70
73
71%
72%
71%
75
73'/a
741/2
87
100%
—_
100%
77
76
RR
Central
N
of
Central
Pacific Ry
3%s series B
74
74%
7
87%
8G7/a
86%
87
87
87%
87 Va
2020
74
75
74%
76'%
75
77
75
67%
70
60%
62%
58
63
601/2
61
56%
60'/a
55
f.7%
57%
60
1987
55%
57
55i%
56%
54%
56%
541/4
56'%
55
59%
55%
57%
543/4
57
53%
55%
52 %
54%
45
53%
42
46%
41
44
1974
85%
89
88'a
89%
88%
89%
86
88
85%
86
82%
85
80%
82
82%
84'/a
85%
85%
84
851/4
87%
90%
1974
94
94
93
93
92
93
92
92
92
92
92
92
90
90
91
91
1968
Power
Y
86
74%
3s
J
N
74%
3bis
95
95
93
94%
1965
91%
91%
4% series B
mortgage
Central
3%s series A
Champion Paper & Fibre
3%s
100%
100
Georgia Ry—
1st
General
99'%
3s
deb
debentures
93
93
x68
94%
95
91%
91%
91%
91 %
96%
96%
96%
96%
94%
97'%
941/2
94%
941/4
94%
91%
96 %
1981
94
91%
%
94 3
a
94%
92%
93%
531%
93%
93%
92%
' 85%'
90
99%
105
—
Chesapeake & Ohio Ry—
99%
101
General
109
109%
109
109%
106
104%
]05'/4
100
100
100
99%
&
910
90
91'%
91
91%
89%
91%
88%
91
86%
87%
86
88
85%
87
85'%
86
83%
85%
80
82%
81%
<f(i
1996
1996
85%
Ref
gold 4%s
impvt 3%s series D
impvt 3%s series E
1992
Ref
86%
90
90%
91'%
91
911/2
91
91i
91%
91
90'/a
91'%
86%
90%
86'%
86'/a
86J%
86%
83
86!%
82
83
81
impvt
1973
96%
99%
99%
100%
97%
99 3 4
98 %
99%
94
99
94
94'%
94
96
93%
96 %
94
96'%
94
97'/a
93%
97
93%
100%
1st cons 4s
1989
95
95
98
99i%
97
97'%
97i%
98
97
97
93'%
94
92%
92%
92%
92%
92%
92%
2nd consolidated gold
4s
Chicago, Burlington & Quincy—
1989
98
93
96
96
Ref
Rich
& Alleg
General
1st
3TeS
Div
series
H
1958
4s
<fc
<Sc
1970
1st
&
%
109
99%
101%
83%
83%
107
109%
a
105
%
101%
99%
99%
99-fr
99%
86%
87 %
87 %
86%
86%
86
86%
86
86
86
86
86
86 %
86'%
86 %
86%
86%
86%
86%
85%
85 %
851/2
85%
100%
100
100 SI
100%
1990
refunding mortgage 27/8s
refunding mortgage 3s
Chicago & East Illinois Ry—
General
1st
income
mtge
(conv)
1997
mortgage 3%s series B
1985
5s income debentures
Jan 2054
Chicago <te Erie 1st gold 5s
Chicago Great Western 4s
General mortgage 4Vis
Chicago Indianapolis
1st mortgage
2nd
&
1982
A
5s
conv
income
Chicago
2nd
1st
Chic
86
86
86
82
82%
82
82
82
82%
80%
81%
81
82
83%
83'%
85
851%
86
86
57%
71'
62
83'%
85 3
4
—
86%
x83%
86
87
82'%
83
87
82%
87
80
81%
81%
81%
81'/a
81%
81%
81
81'%
75%
80%
75
67
69
67'%
69%
65'%
67%
64'%
67'%
63%
64'%
63
64
107
107
109
105
105%
83%
84%
83%
85
81%
x72%
70%
72%
74%
73%
65
59
59%
59
65
59%
60
56
83
85
77%
76%
77%
1983
61%
63
63
64'%
63
2003
61%
64
64%
66
64%
105
105
106
86 "4
105
66
77%
59%
—
66%
78
82%
74
74
73
73
63
64%
54%
63
47
51,%
75
71
—
105
105
100
71%"
'49
104% 105
46%
75
80%
75
75%
75
78
7l%
77
74
77
72%
73
72
,
73
83%
74'8
73%
70
73
68
70%
68
69
67
70
66
67%
63
? 66
73%
Louisville—
Paul &
59%
3%
58
59'%
57
57%
57
57
57
57
50
57
45
50
571/4
57%
57
571/4
57%
57%
57
57%
50
55
45%
50
45
80 %
50%
47
59%
*
46%
Pac—
1994
ser
84
84
85
82
83%
80%
82
80'%
80%
80%
80%
80%
79%
81
78
79%
78
78%
79 %
80
%
79%
79%
80
82%
79
81
77i%
78%
76%
77%
75%
76
75
75%
71
74%
69
71
69
69%
65%
60%
64%
59%
61%
61
63 %
59%
62
58
60
59
62
56
61%
56%
59
50%
56i/a
49%
52%
50%
53%
2055
57%
61%
58
61%
55%
59%
57'%
59%
57%
59'.4
56
58%
57 »/2
58'%
56%
58%
52
57%
45
53%
44'/4
47%
431%
46%
1999
53
60
54%
59
58%
66'%
65'%
70
68
69%
64
68%
65%
68 %
63
68
59
64%
48
60
44%
49%
43
48'/
1989
A
82%
80%
61
70%
70%
68'%
70%
69
69
68%
68%
68
69
68
68
65%
66 %
1980
debs
84
76
2044
series B
84
2019
inc
—
79
79
75
77%
74
74
75
75
93
931/2
93
93
93%
92%
93'%
j 88
80%
82
80
81
93
67%
69
67
69
66
66%
661/4
67'%
64%
65
63
58
58
57
57%
65
66
63%
63%
63 %
631/2
63
G3%
57
57%
96%
92
93%
93
94 %
94
92
92'%
92%
%
78
79%
& North Western—
mortgage conv inc 4'%s
mortgage 3s series B
Rock
Island
2"?bs series A
4'/2S
86
97%
83%
4'is series A
4%s
99%
69
"4
series A
4s
99%
80
7.9
4s series A_.
St
99 Si
93
77%
mortgage 4%s series A
Chicago Milw
99%
81%
105
96
991/4
70
1988
88%
99%
101%
94
87%
99 fr
81
91%
99%
99%
67%
95
100
99%
—
2038
ser
100%
96
100%
100
98
—
—
35%
refunding mortgage 3'/bB—1985
1st
107
income
&
Pacific
Ry—
.
debentures
—
1995
»
88
83
88
88
87%
66%
62
63
61%
62%
59i%
61%
63
63
60%
61
60
61
60
61
93i%
92%
93%
90
91%
93%
93 %
92
92%
90
93%
92
92'%
89 %
92%
89%
90 %
90
90%
90%
92%
90
92
91'%
92
93
94
97%
Chicago Terre Haute <fc S'eastern—
1st &
refunding 2%-4'%s
1994
67'%
1994
66! a
70
1963
91%
96
96
963a
93%
97 "a
94%
1963
Income 2%-4%s
66%
93%
94%
94%
941/4
93Vi
95%
92%
Chicago Union Station—
1st mortgage 3'ss series F
1st mortgage
Chicago
&
Collateral
2%s series G
Western
trust
Indiana
4%s
RR—
..1982
NOTE: All bond footnotes shown
on
98
page 28.
98%
987a
101%
99%
101%
100
101
99
100
98
99%
93%
94 %
92
94%
91%
94%
92%
92 %
92%
"
The Commercial and Financial Chronicle
22
Thursday, January 16, 1958
.
.
.
1957 —NEW YORK STOCK EXCHANGE BOND RECORD—1957
January
.1976
Cincinnati Gas & Electrlo 2%*let
High
Low
85%
86%
86%
March
April
High
Low
High
Low
86%
86%
87%
86%
May
High
87
Low
85%
June
Low
High
973/4
98 Ya
97
933/4
80%
82
83 7
97 Ya
98
97 Ya
98
87 Ya
87 Va
92%
94%
95%
95%
96
97
96
96%
95
95
97 y4
97%
95
93 Ya
93 Ya
88%
90%
87 Va
88
88
86 y4
88
85
85 Ya
85
85
84 y4
83
Ya
85
84
85
84
84
84
84
84
84
85
88
96%
97
84 y4
97%
96%
97
96%
97%
96 Ya
97%
95%
95 Ya
97
953/4
96%
95%
96 Ya
9534'
96 Ya
96 Ye
97 V4
96 Ya
98 Ya
99%
93 Ye
96%
100%
lOOYa
1013/4
97%
100%
98%
97 Ya
97 Ya
98%
97 Ya
98
97 Ya
97%
91V*
99%
99
96
993/e
99 V*
95%
89 Ya
92 Ya
883/4
101 Ya
86 Ya
101
84 y4
96 y4
86 Ya
89 %
88 Ya
1966
1961
1993
100%
108
lOOYa
106%
96
8Y ;.:
77
1991
75%
64%
-1990
86%
1993
impt 4%s series E
1977
Cinn Wabash & M Div 1st 4s
97 Ya
95 y4
1023/s
100%
96 Ya
102%
80
81
101 Ys
77%
67
65%
67%
86 Ya
89
94%
95%
85 Ya
86%
91%
1982
mortgage 3s_.
1st mortgage 2%s.
1st mortgage 3%s.
101%
75 y4
86%
94 Ya
85%
86
1st
1003/4
101 Ya
.1970
Cleveland Electric 111
1013/4
100
94 Y4
..1985
84
.1986
93
82 Ya
1023,4
903/4
./.ii,/..
.
w4-.f
—
'
.
■
■
79
80
101
101
98 Ya
85
88
79
/"—
.
85%
82
913/8
—
7
/;
78
'"a-.*
v'
76%
7434
641/4
66
643/4
66
643/4
87%
90
87
100%
■
90 Ya
87%
90
88%
97%
94%
97 >4
95%
100
84
80%
83%
83
84 %
82%
74 %
74 Ye
74%
72 Ya
62%
-
95%
96
95
95%
85%
85 Ya
85Ya
78%
■'ii/ci?;
85 Vi
76 Ya
77
Columbia Gas System Inc—
3s debentures series A
751/a
95
i—1.
95
series B
IOO
72%
753/4
75%
72
733/4
72%
78
€4%
65
64
64
62
64
78'A
95
851/2
88
3%s debentures
series
lOlYa
100
100
98%
100%
99%
91
89%
89 Ya
883/4
89 Ya
88
90
88
89
89 Ya
89
89%
91
91
91
91
88
90
91%
92
90
93
92
943/4
95%
97%
series E
-1980
3%s debentures series F
-1981
43/4s debentures series G
.1981
5Y2S debentures series-H
debentures
series
89
93 Y«
102
104%
99 y4
105%
r89Ya
92
#:94n/
93%
90%
83
-
89
80
80
80
:
80
—.mm
80
mm
99
993/4
82%
93 Ya
93%
98%
787/a
941/4
•
-1964
-1970
1st
97 V4
102 Ya
101
104%
85
88%
85
92
90
90%
85
90
91
85
93%
98
104%
conv
subord
133%
124
130 Ya
89
91
91
91
127
129 Ya
91
01
91 Ya
-1983
1273/4
130 Ya
91
88%
90%
80 Ya
82
80
80
1981
78 3, a
90
/'■
95
80
82 Va
soya
94 Ya
97
98
i)4 V«
98 Ya
991/2
H* 0 0
101%
85%
108 3%
84
80
93 Ya
93 Ya
93
94 Ya
97%
90 •
1033/4
98 Ya
92%
83
£9
81
86 %
86 Ya
85
86
85
88%
90%
99 y4
83%
83%"
83%
84 V*
833/i
84 Ya
84
85
85
87
897/a
82
88
88
.'
91%
84
87 Ya
87
Ya
92%
106%
80
86 Ya
86 Ya
89%.
84
86
84 Ya
101
99%
100%
.
'
89
86. /
93 Ya
94
91
90
100
98%
94»/4
.*«"
80 y4
/
76%
lOOYa
82
94
97
97
79
97
87
%
98 Y2
84 Ya
82
;.,
87
86
./
87
105%
103%
105 V*
103
128%
131
123%
128
119%
88
100
Ya
' .101
>■;
87
87
87%
99 ' /101 .V..
"
93
89
99
SO
90
-
94 Ya
95%
99 Y i
94%
95%
128
v* 130%
128%
133
103 Va
105%
t.
103%
104
91 Ya
91 V*
91
91 y4
105
104%
117%
116%
119 "
89 Yo
£117.^120%
124
106%
115%
105%
89%
85
88
87%"/87%'
.
87
87 Ya
-
85
.-90
99%
101
99 Ya
99%
100%
99 Ya
101 Ya
100%
108 Ya
92% 102
99 V*
98%
108-%
"
91%
.1987
debentures
56
,,
103 Ya
125%
Combustion Engineering Inc—
jJ/as
56
/
78 Yi
.1986
1st
63 Ya
80 Ya
'
mortgage 3%s_
mortgage 4YaS
62 Ya
62 Ya
78 V*
89
'
78%
103
Columbus & Southern Ohio
Electric Co 1st mtge 3Y4s
1st mortgage 3%s
61
'
83 '
78 V*
'
~
—
—
.7.
—
.1982
3Y2S convertible debentures
74 Ya
80
80
-
93
92 y4
105%
973/4
105
103
.1982
I
74 Ya
58 Yz
79%
891/4
'
88%
91%
87%
-1979
D
61%
,78 V*
90
86
64
75 Ya
63
,
"V
•
mm—
90
86
80
104%
-1977
debentures
72%
62%
78Y4
93
...
98%
.1975
3%s series C
5s
—
74 Va
66
85 y8
.
661/4
801/4
90
72 Ya
76 Ya
76
(i_-
72 Ya
—
■>/
83
90%
_
90
'
83
101
.1976
85 Ya
"
,
71
>
debentures.—1977
98
1047/a
100
—.
Colorado Fiuel & Iron Corp—
A conv
94%
94
96
~r*
-
-
__
—1961
p-
■'
:
877/a
—
Cleveland Short Line 1st 4YaS_
—
89
f
75
__
1989
mortgage 3s
c-
.
...
80%
85 Ya
101
,
90
96
9634
89
99 Ya
96
—
100 Y4
96
95
"
'
'
76%
84
983/4
83 Y»
1023/8
wi/:.';-.
,./. •ii
74%
93
--
■■
78
93
82 Ya
96%
100%
86 y4
92
—
79%
4s
St Louis Div 1st coll trust 4s.
3 YaS
104
87%
City Ice & Fuel 2%s
4s
Cleve Clnn Chic & St L gen
General 5s series B
debentures
103%
94
City Investing
3s
a
1977
debentures
series
83%
1970
—1971
debentures
4%s
87'/a
86
80%
973/4
—1960
3%s
lst
82 Ya
97 V*
95%
4s
4 %s
&
80
High
86%
2%s series O
2%S
Cities Service Co 3s s 1 deb
Ref
83%
98%
85
97%
Low
High
1974
1959
E-1969
Clnn Union Term 1st M 3%s ser
CIT Financial Corp
Debentures
December
November
Low
High
Low
High
80%
86
97%
86%
1987
Low
High
82
84
82
86
85
mortgage 4 Yes
1st mortgage
Low
High
October
September
August
July
Low
High
mortgage 27/«s_
1st
February
Low
BONDS
99 Ya
99
v ;
90 Ya
88
;/
90
,
-99 Ya
103 Ya
1067a
107
111 Ya
'
104
107%
102
107
107
105%
1053/4 110%
109
115
106
113
93
84v
'98%
89
92
95%
87
91
86
84%
87 Y2
86 Ya
95
83
84
84
86
75%
79
Commonwealth Edison—
it.t
mortgage 3s series L
1977
1st
mortgage 3s series N
sinking fund debentures
23As sinking fund debentures
2%k sinking fund debentures
1978
87
3s
1999
84
1999
83 Ya
83 Ya
2001
83
83
1982
80
1977
80
-1972
85
Consolidated Edison
91
91
96
87 Ya
87 Ya
87 Ya
84%
Ya
84
84
92
94
88 y4
93 y4
88 y4
90y4
85 Ya
87%
87%
87 Ya
87 Ya
87%
87
87
&
81 Ya
.81%
88
80
80
78%
81
79
79
80%
80 Ya
80 Ya
81
■Y
80 Ya
82%
83%
85
84 y4
87
81
85%
83 Ya
84%
793/4
82 Ya
74 Ya
83 Ya
843/4
83 y4
85
84
84
84%
84
74
76
87%
87%
89 Ya
86%
89 Ya
87
84%
87%
84
87%
83 Ya
87
81
82
92%
94
93%
94%
92
93
,81%
90
91%
90
91
85
90
85
1979
87
85
89
89
90
88
88
88
88
87 Ya
1981
87%
85 Ya
86
85 Ya
87%
87
89
1st & ref mtge 3Yis series G
88 Ya
89 y4
89%
89 y4
89%
87
80 Ya
88
1981
87 Ya
91
91 Ya
1st & ref
91%
91%
93%
91 Ya
90%
86
86
85
90 Ya
85
85>
90 Ya
92 Ya
94 y4
91%
92
92 Ya
92%
93%
90
1982
90
933/4
90
90
94%
82%
83
94 Ya
8214
94
94%
933/4
93
94 y4
92
93%
91
933/4
933/4
93
93%
91
92
94
94
93 y4
93 V*
93
93%
90%
91%
1st
&
.1972
ref mtge 3s series E
1st & ref
mtge 3s series F
mtge 3%s series H
mtge 3Yas series I
1983
1st & ref mtge 3%s 6erles J
1st & ref 3%s series K
1st <fc ref 3%s series L
1st & ref 4Y4s ser M
1964
92%
92%
1985
91%
92 Ya
1986
1986
1st & ref 5s series N
963/8
1033/,
94
97
95%
102%
104%
102
104Y4
92 V*
95%
102
94
97 y4
103
95%
102
convertible -debentures
3s convertible debentures
1963
Consolidated G E L & P (Bait)—
J st ref
mtge 2%s series T
1976
1st ref mtge 2%s series U
1981
1st ref mtge 23/4s series X
Consolidated Nat Gas 23/4s debs
1986
1968
3Y4s debentures
3Vas debentures
1976
1979
3s debentures
47/es debentures
5s
784
.
83% " 84
75% :
.
75
75.%
75
'
75
78 Ya
75 Ya
..77 i
77
77 Ya
77 :r.
80Ya
,77%
•76
82 Y»
83
(83
84 Ya
853/4
84
85 ..v.
",84%
80
.85 Ya
-
Ya
78%
85
82%
82 Va
84Ya
..85
88
85
.87V4
85
80
83
86
86
87
87
88
87
82
84
84%
-81%.
8C%
81%
84
91
.83%
83Va
85 y4
86%
90 %
86
Ya
.82 Va
84 Ya
80 Ya
80
84
85%
:
85 /
81
80 V*
77:%:
83
86%
89 Ya
92
•:
.J; %84%
85%
56% ;Si%
79%
79
75 Va"
84 Va
96
;;
93 Ya
98
92
,89-
85 Ya
84
93 Ya
93 Ya
,92
997/e
1003/4
85 Yt
•84
93%
101
92
85
85.
94
86://
86
85%
85
85
85 Ya
96%
-
108%
176%
109%
175
178 V*
178
88
85
85
85
853/s
85 Ya
85 Ya
82 Ya
82 Ya
88 Ya
89 Ya
88 Y4
913/a
91 Ya
94
94
93
94
89 Y4
88%
86 Vt
108%
109%
108%
110
102 V*
108%
171 Ya
174
170 Ya
88
104 %
87 Ya
87 Ya
94%
87Ya
1978
103 Ya
105 Ya
102Va
104%
101 Va
85 r
inc
166
163
1st
(stamped
as
82
: .82
-
93%
93 Ya
95 V*
94%
95
95 Ya
87%
873/4
87%
90 Ya
__
95 Ya
90%
90 Ya
86 Ya
82-':
87%
77 Ya
82%
82 Ya
75
90%
96
87%
87%
84
;
.77% ••7 Ci"
75/;
85
85
'
104
102 Y4
/L04&
19%
26 Y4
20%
223/4
21 Va
22 Ya
21
22%
21Ya
85 Ya
24%
203/4
24%
23 Ya
26
86%
21%
24%
86%
91
16%
89
*
101
174
82
82
79%
85 V:
85 Ya
89
90
86%
79 Ya
79%
82Va
89%'
103"
102
23%
90
87 Ya
90
88
90
86
88%
83
86%
803/4
823/,
81%
-82%
90
92
89
/
102 Vi
103 Ya
104%
106
103%
105 Va
108%
13 %
90
903/4
91
91
98 Ya
97
99 Ya
92
Continental Oil 3s debentures
90
99 y4
90
1984
86%
91
Crane Co
91 Ya
sinking fund 3 Yes debs
1977
89 Ya
Crucible Steel 1st
mortgage 3YeS
1966
■'
90 Ya
91 y8
104%
92
83%
103 Ya
903/t
90;,/4
rj.
833/o
102Y4
103%
98 Ya
102
96
100
89
94
91
91
91
83 Ya
84 Ya
":81V*
93%
88%
88
89
90
87
88Y2
86
86
86
87-90
86
86
82
84. v.
%
41
39 V*
41
40%
41%
40 Ya
41
40
40%
37
40
37%
^7%
35%
28%
30%
29%
29 Ya
32%
32 Ya
333/4
29%
313/4
28
29%
27%
36 Ya
J 28 V*
27%
Daystrom Inc 43/4s subord debs
Dayton Power & Light 2"/4t>
41 Ya
34
34
38
36 Ya
37
383/4
41 Ya
40 y4
xmS
35%
41
37
41%
42
41%
42 y4
38
V*
42
37%
38
37%
42 Ya
42%
413/o
42
42
38
%
41
37%
90%
y4
94 Ya
96 Ya
94%
94
96
94
92
93%
%
30 Ya
373.a
36 Ya
41
41
40 y4
97%
94%
96 Ya
93 Yt
96
107%
106 V*
116
86 Va
85 V*
86
86 %
35 V*
41;
42 Ya
95
105
28%
4lYa
36 Ya
87 V*
35 Va
28
41
97 Ya
86 3/4
37
28
40 y4
34 Ya
85 Ya
36
40%
95
83 V*
90
85
28 Ya
40
33%
1978
A
85
83%
38
.
42
41 Ya
41
1977
mortgage 3s
93/
36%
38
29
37
92
90
88 7/8
86 %
37 Ya
35
89 V*
80
28
36
110%
90%
90%
80%
36%
33
106Y,
90%
V
84%
86 V 4
28 Ya
283/4
39 Ya
106%
88
86%
36%
refunding 4s series A
1970
refunding 4s series B
1970
Curtis Publishing Co 6s sub inc
debs_1986
16%
92%
108%
85%
26 Ya
1st &
15%
84%
106%
86 V*
35 Ya
1st &
f-
84
1970
1970
16
84%
106%
83%
1970
Improvement & equipment 4s
15%
82%
83%
81
Ya
09 Yo
89
V*
87% V 88 •■/
84
"'87%
91
93%
90
88 Ya
88%
82
104
87%
103
88 Ya
93
89 Ya
Railroad—
1st mortgage 4s June 30
19
103%
89
series)
Y4
1972
90
mortgage
101
89
1075
95
let
110%
82
82...,
78 %"~
"
"
90 %
85 Ya
85 >/a
2001
1965
1st mortgage 3s series
1st mortgage 3Y4s
99 Ya
84
103
3%s convertible debentures
1980
Continental Can Co 33%s debs____1976
1st
91%
106%
168
99.%
90 Ya
:
Ya'
h
'
__
—
85
__
1987
43/as -convertible debentures^
Continental Baking 3s debentures
Cuba
911'n
87
to
mortgage 43/4s
Cuba Northern Ry—
1st mortgage 4s (1942
91Ya
91%
99%
payment in U S dollars)
Consumers Power 2%s
'
88%
163
86 Ya
1982
debs
90 Ya
106
105 y4
166
104%
__
92 %
lOOYa
172%
87 Ya
88„
98%
1982
debentures
cum
93"
91
Consolidated RR Cuba—
3s
891/2
%
85%
84
95 Va
t
J98Ya
84,/
84
.
853/4
*
110%
1972
Y2S
:
83%
82i4
85 Y4 :
104%
1987
4
95 v*
102
185 Ya
Y»
l~"»
80%
Ya
82
83 Va
®7%
1st & ref
„
83 Ya
82 »/4
(N Y)-
ref mtge 23/4s series A
1st & ref mtge 2%s series B
1st & ref mtge 2%s series C
1st & ref mtge 3s series D
lst
88
113
853%
120
115 Va
85 %
81 Ya
,
•413/4
97
121%
82
12034
80Yz
139
39Ya
121 Ya
81 Ya
80%
95
140
80'/a
.
94 Ya
37
.38
96 %
97%
115,.. -127Yz
80 Ya
.
80%' /
80
92%
117
101
963/4
lllYa
80 Ya
80 Ya
82 Ya
--
82 V.
82
35
36%
36
36 Va
9358
95
104
84%
114
88%
1978
1982
3s
in<*4
1st mortgage 5s
Dayton Union Ry 3Y4s series B
95
V*
95 V*
85 y4
85V*
94 V*
87 Ya
1987
87 Ya
94%
88
89 Ya
92
92
90
90
82
-^52^ X 2-
86
8534
106
1965
86
85 Y4
106%
Deere & Co 23/4s debentures
3 Yes debentures
91
91
91 Ya
91%
1977
90
V*
92 Ya
90
91V*
91
91
90Ya
91%
89
91%
87 Ya
9.4
96 Ya
91V*
90 V4
1963
91 Ya
91%
Delaware & Hudson 4s
91%
98 Ya
91 y4
91^4
97 Ya
86
98
86
97
•' 85 Ya
85
8514
84
85
89
98Ya
92
96 Ya
98%
97
98 Ya
97Ya
983/4
96 Y4
98
94%
96-y4
92, T/ 96 Ya
,91
93 Va
SC%
92 Ya
92%
98
86 Y4
86Y4
86 V*
87
8034-'82 /
75
71
75
67
71
63
63
60%
50
51
48%
50
61
68%
62
64
60
60
56
56
86
86%
84
84
1965
Delaware Lack & West RR Co—
92
Ya
90
91
i8
'88%
'
85
96.V4
90%
90V4
i
N Y Lack & Western Div—
1st &, ref mtge 5s series C
Income mortgage due
Morris .&
Essex
1973
89
92
88
88%
88 Ya
90
1993
88%
68 Ya
883/4
86
72
72
72
89%
86Y4
87
713/4
72 V*
737/a
73%
66Y4
67Ya
66
663/4
92
90%
91
91
91%
89 V*
91
89
89%
85
85
Ya
76
81%
752»^69%/75
82 Ya
81
81
80%
81V*
79%
80%
75
75
-•>:'---:l:/68..
Division—
Collateral trust
4-6s
May 1 2042
89
91
903/4
Pennsylvania Division—
1st mtge & coll tr 5s ser A
1st mtge & coll tr 4Yas ser B
Delaware Power & Light 3s
1st mtge & coll trust 3Yas
1st mtge
1st
& coll
trust
1985
83 Ya
84
84%
84%
86
86
1985
72
73
72
72
72
72
88
88
1973
81
69 Ya
88
1977
2?8s
1980
69 y2
69 Ya
69 Ya
78 Ya
78 Ya
77 Ya
78
^
* 80!
__
/ 75
—
..
.
*
81
83
81
ii
B3
.84%
1979
mtge & coll trust 23/4s
88
61
1st mtge & coll
1st mtge <te coll
trust 3YaS
84
1984
trust
84
l°85
3Y2S
1st mortgage & coll tr 5s
1987
Denver & Rio Grande Western—
1st mtge series A 43% fixed
1%
contingent interest)
Income mtge series A (4Ya%
tingent interest)
105.
mtge
(3%
fixed
contingent interest)
105% 49578
89
883/4
90
89
893/4
89
89 Ya
89
89 Ya
89
89%
87
87%
87
87
8iV^87;,/,
2018
88
90
85 Ya
90
85 Ya
88
88
91
89
91 Ya
83
89
83 Yo
84 Ya
84%
85 Ya
8lJvf.»4%VT/,79
88
87
89%
87
87%
83 V4
con¬
,
82%
.
106% 106%
10634
107
84
84
83%
93 Va
83
7834
80
78
84
84
82%
82 V4
89
94
,84Ya
1%
1993
NOTE: All bond footnotes shown
x
88%
Denver & Salt Lake—
Income
r 105%
1993
on
86%
page 28.
87%
87
88
88
88
87
88
88
__
83 V4
83 V*
Volume
187
5*03
Number
The Commercial and
Financial Chronicle
...
23
1957-NEW YORK STOCK EXCHANGE BOND RECORD—1957
January
BOND S
Low
February
High
High
March
Low
Low
April
High
Low
July
June
May
Low
High
High
Low
H^gh,
Low
August
Low
High
September
Low
High
October
High
Low
November
December
Low
High
High
Low
High
Detroit Edison Co—
ueneral &
ref 3s
series H
-1970
91'/2
General &
ref 2%s series I.
-1982
80 A
General
ref 2%s series J
-1985
79
-1976
94
&
General & ref 3%s
series K
93
93
92
93
83'/2
86
86
*
85
87
80
-
82
821/s
83
84
•
-
3'As convertible debentures
33/4S debentures
-1969
152
"iqni
-1984
1oa1/se 1183/4
84
Second
Detroit
Term
Detroit
Tol
&
156
Tunnel
1st
87'/a
917a
86'A
88%
84
90
83%
84 A
82
82 A
80
80
■
83
83%
93
93
95
3£8
94%
156'A
157
156 A
157
119
115%
118
116%
123
84 A
84%
84
84 A
4s
subord
conv
93 A
93 A
93 A
75
75
4 As
99%
91
76
102
100
101%
100
101%
subord
conv
-1977
debentures...
2.35s
3s
subord
conv
Light
Duquesne
1st
.1961
debs
1st
.1982
mtge 2%s__
mortgage 2% s
-1977
"J
■I
85
■
-1979
,
1st
mortgage
2As
.1980
mortgage 3'As
-1982
127
84
80
mortgage 3%s
-1983
1st
mortgage
3As
mortgage 3As
91%
88%
88%
84%
75
70%
lsc
Gas
4As
76
'
75
76
__
—
98
100
Elec
111
94
94
121%
124 : 130%
86%
86%
87
..
103
108%
115
Y)
1st
85A
111%
110
94
95 A
94
124
A 131%
131%
87'A
86%
A
130
•
87%
-
86 A
r
1st
ref
&
*r
5s
refunding 5s stamped
Energy Supply Sehwaben Inc—
debt
adjustment-
109
118 A
160
160
120%
116
119%
44
116A
115A
81
87%
82 A
88
92
65%
65%
60
62
92%
96 A
96
98%
76
76
75A
75 A
78%
85 A
87
85%
8 6'/a
84
Wmt,
mmm.
70
-
'
—
89
87%
99
92
97%
78
78
93 A
86 A
91
100%,
106%
94A
102
118
95%
113 A
101A
106 A
87 Va
104
-
-
114%
106 A
91
cons
92 '/a
91A
91A
91A
94
136 A
147%
132%
145 A
120'/a
133
123%
113%
121
80%
80%
78%
801/a
78%
80
78%
80%
79%
81 Va
—
—
—■
—
—
—
77
86%'—-
93%
93
93%
140
115
117 A
130
130
101 ^
136
103%
100%
100 A
101
71
72
—
*-«•
92%
—-
T-
A
91
92 A
113%
80 A
93
130
82%
83%
88 A
82
'
—
—
.1965
93
93'A
S4
89
93'/a
89
89
135 A
153
143
159%
151
83
82%
91A
'91%
--
—
91%
--
160
101
102
100
100
101
102
102
102
102
102
89%
89%
89%
89%
'
■
89
*•
—
—
—
■
——
——
'
__
'
88 A
88
89%
106
■
—
89
100
■
971/2
102
—-
100 A
99
99
99
62
65%
60
65
63
67
—
100
100A
92
* 112
•'
100
66
65
89 A
89%
88 y4
99
64'/a
66
106
88
'
•
100
89 %
89%
*
112
89
89
100
100
100
100
99
99 A
99'/a
52%
59%
47
52 A
45
87
87
86 \
86%
82
65
65
66
66
62
62
53 A
37
46 A
100
1973
—
4 As series A. .2015
68
72 A
mtge 3 As
73
69
73^
91
90
91
75
75
75
75A
r70
4
71%
73
2020
72%
91
.2000
70
.1964
income
92%
117A
127
93%
140
130
1901/4
137 A
101%
122%
92 A
101
121A
130
mtge 3 As series E
mtge 3As series F
5s
104
78
93
138 A
—
92 A
1st
Ohio
99
100A
—
1st cons
cons
95 A
:—
—
General mtge inc
1st
98
95A 102A
RR Co—
Erie
86 A
tai.
97
—
98%
119
MN-a>
100
98
—
94
103
145A
110
75 A
87
87
97% 100
—
94A
145A
75 A
—
.1995
1st
5'As
88
82%
.1970
W
87%
,
/.
93%
.1965
S
87%
160
70
98'/a
85
94
85A
.1971
5s
El
&
82
86
91%
—
1965
Elgin Joliet & Eastern Ry 3'As
Paso
■
_
97
107
—
.1;
-
debentures
(N
81
82
"1'
3As—_
tr
94%
80%
79
—c
85
Associates—
coll
s
subord
conv
Edison
&
Stainless
89 A
80 A
79
86
.1986
Fuel
&
mortgage
89
76 A
79
117'/a
70 y4
—
Eastern
87%
78
160
88
101%
-1984
Eastern
86
82
89%
-
100 A
99
102A
160
121
155
84
109 y8
' iA A
A86%*;
~~
1st
A
—
1st
1st
90
88%
76%
.1977
debs.
~
-
101A
160
116%
A
155 A
117
128 A
—
Inc—•
Chemical Co
Dow
86
87
79
*
76
*»-•
—,
84
__
121%
-
—
78
—
84
91
.1976
debentures
Industries
79
79
88y4Vt
76'/8
86 A
87 %
79
90
75
i
93
•
—
Douglas Aircraft Co—
Dresser
90
94%
r'
86
79
-
"
156
116
l.
93
78
-1961
4'/2s
2%s B
93%
85'/a
154
84%
91%
.1995
& Ironton
93
.1995
gold 4s
y8
85
__
.1980
1st lien g 4s
91
196
-1958
Detroit & Mackinac
A
_
94
3s convertible debentures
General •& ref 2%s series N___
Gen & ref. 3 As series 0_
95
series G
debentures
Division
.1990
Jan
1
3 As
75 A
75%
68%
'
-
74
70%
64%
66%
—..
74%
74%
74%
73
70
72
67%
72%
88
68 y4
•
—
74%
73
71%
!
.1971
63%
71A
70 A
68
88
•
67
71
67
68%
"
.
——
»
"""
70 A
65
,-l>_
70 A
68 A
68
66
70
65
66
X52A
60 A
87 y4
87 y4
mmmm
—
48%
85%
v.
^
Fansteel Metallurgical Corp—
4%s conv subord debentures
Firestone
2%s
3'As
East
&
4As
121
110 A
115
114%
96'A
98%.
96%
98 A
84 A
84 A
85 A
91A
92%
94
96%
94
-1959
98 A
99«/,
99 A
99%
100
5s
1974
119 A
124%
117
4As
series
A
'
119
97 A
119
98 A
127
97%
122
98%
129
97%
99
•
A
123
128%
95 A
97 ya
123
133
126
119
95 A
94%
94%
110%
95
95%
118
103
96%
113 A
95 A
123
A
116
115
96
95%
97
97%
98%
OO
QC
QC
oD
Inc—
83
85
84'/2
86
88 A
92
93%
95
92
93%
89%
92
89
90%
90
91
89
90%
89 A
897/a
87%
88 A
100
99%
99%
99%
99%
99 A
99%
99 y2
99A
99 A
99 A
99 A
991/2
99 Va
99 Va
99 Va
99 A
120
115 A
112'/2
102',4
104%
102 '/4
95 A
99
82
94%
79
84%
78
82%
95
94 A
87
90
88%
89%
89 %
89 A
89 A
94%
95%
118% X108
118
'
100
96
.1
debentures. —1980
Denver
120
86
..1977
1st
subordinated
&
116
1961
—
Coast
Dairies
Worth
1st
1976
3s
..1972
refunding
Foremost
Fort
Rubber
&
debentures
Florida
1st
Tire
debentures
'
95%
95%
94 A
94A
90 y8
91
Ry—
mortgage 4%s
1982
101
90%
91%
85%
83
85%
85%
101
G
7
Gardner-Denver Co—
4 As
4s
subord
conv
General
American
General
debentures
5 As
108
118 A
110A
116 A
112
116 A
115
121%
110 A
124 A
117
124%
109
117
104
111
99%
107%
104
107'
102A
106
112
110
112 A
111
112 A
111 A
117
114%
120
108%
116%
109%
116
106
113%
104A
112
98
105 %
101%
107
104 A
108 A
1975
debentures
Co
111%
119 A
114 A
124 A
115%
120%
r-4 r-< CO
138 A
120
134 A
116%
125 A
111 A
121%
108
116 A
101
117
98 A
109%
102A
120
115
121A
81A
88 A
85
88
85
89
86 A
91
86 A
92
87
91:%
94%
Inc—-
inc subord debentures
Gen Electric Co 3 As
.—1987
debs__
'
1976
96
98%;
97 A
98 A
97%
98 A
96 A
98 A
95
A
98%
J-.1976
Acceptance Corp—
92A
93
93%
96A
96
96%
96%
97%
97%
97%
99%
100 %
98%
100 A
General Foods Corp
General
118%
109
Corp—
convertible
Cigar
112%
1981
debentures
Dynamics
3 As
General
1976
Transport—
subord
conv
Motors
3%s deb
4s
.
debentures
1958
99%
3s
debentures
..I960
95 A
3%s
i
3 As
debentures
3%s
debentures
General
Motors
General
3 As
Utilities
4 As
93 %
A
•
90%
95%
91%
93
92%
94%
91%
94%
89 A
91A
89%
91
91
91
90
90
99'/a
100%
99
96%
100%
99
99 31
99&
99 m-
h
99 A
99 &
9SW
9913
94 A
4
97
93%
95%
94 %
96%
94%
97
94
96%
94 Va
95%
96%
95%
98%
97 Ya
99 A
95 '/a
97 A
96%
97%
95%
97
94%
95:%
97%
99 A
97'/4
97
«/4
91%
87 A
89-
87 A
90%
87
88%
87%
881/2
87 y2
88 A
88 %
91%
9iy8
93 A
90
86
88 A
84%
86'/a
81
83
83
87%
82 A
87
83%
87 '/a
88
92 A
A
94%
84 A
89 A
87 y4
92
86%
88 A
87%
89%
87
90'/a
8b
90 A
90 A
95
85
92
86 %
91%
85%
88
86%
88 y4
85
88 5a
85 Va
90A
90 A
97%
_.
102 Va
105%
105%
lll'/a
92%
91'/a
92 Va
88
/,
93 A
94%
92
95
90 A
92%
88
93%
95%
94%
95%
94
95%
90
95%
94 A
95%
94 A
95 A
93 A
95
92
—
A
100
99
90%
95
94
A
96
93%
92 A
95
95%
92
94% '
88 A
90
89 A
91% '
88 '/a
90%
97%
99%
93 A
101%
104%
99%
102 %
98'/a
100%
89 7
102%
a
92 A
88%
90%
88%
88%
„
98
92
98%
92
96%
96
102 A
90
91%
90%
90%
98%
95%
90 A
A
1969
98 A
100%
97A
98
92 'A
92 A
.
—
92'/4
—
92
92 A
92
91A
92
91
91
89 A
89 A
95%
100%
1980
1971
debs
conv
105%: ,100% 105A
101%
101%
103A'
100%
—
104%
304A
96 A
103
106%
—
100%
109
99%
107%
93%
102'/8
101A
General Tire & Rubber Co—
4%s subordinated
90%
100
95
94 A
97%
9 7'A
100 3
94 A-
.
debentures——.1977 *
convertible
92
91A
Corp—
debs
Telephone Corp 4s
Gen
99
92%-,
90%
90 A
95
100%
91%
101
97 A
99%
90A-
96 A
94%
1979
»
debentures
3.30s
Shoe
98%
92%
.
100 A
96 A
.1977
Corp
incohie
conv
99%
91A
89 A
__
96%
90A.' 94'":".
1975
,
Realty &
4s
General
101
100
99A
.1972
;
.
debentures——A
5s
...
07 A
98 A, 100
1969
debentures
debentures
3s
100%
-
1961'.
1964'
debentures
2%s
-
102'/a
c
1981
debentures.
83
83 A
84
84
91
91
91
91
97A
80 A
93i/a
106%
.
'
•
83
84
90 A
83
83
84
84
92
92
92
96 A
85%
92
88
__
—
Good Hope Steel & Iron Works—
7s
sinking
Goodrich
Grace
3'As
fund
(B F)
(W.
Union
Co
1965
93 A
95%
951/4
95 %
.1975
102%
110%
991/2
104%
debentures
General
3As
series
5s
General
1969
deb
conv
4 As
D
109%
106
109%
135
135
143 A
143 A
135A
135 A
95
93%
—
■
~
.
—
—
series
General
mtge 3 As
series O
104'/a
106%
106%
107%
107%
108%
108
108%
1976
4
N
mtge 3As
102
105
102
103%
103%
1Q4%
103%
1990
77%
2000
75'A,.
1982
.
General
74%-.74%
mtge 2%s series P
General mtge 2%s series Q
General
1961
78 A
.
..
77%
78
75 A -?
75 A
76
74-%
74%
2010*,
mtge 2 As series R
Green Bay & Western deb ctfs
Debenture
certificates
Mbbile
Ohio
&
General mtge
5s
States
94
A
92%
102%
109%
90
—
90 A
92
90
92
103% 108 A
94
1051/a
,
150
160
161
161
100
103%
102 Va
103%
-
169
171
164'/a
172
103
103%
102
104
93%
166%
166%
mortgage
92
76
75
75%
77
77%
77%
77%
'
'
' '
-
75 A
68 A
67 Va
67 A
93
93
93%
93%
94
94
93
93%
91
72
77
77
.19 A
16
17
15%
16%
94%"
'.72A
'
—
17
68%
71
15 A
mortgage 3%s
97%
97%
100
99 y8
99%
69%
71
69%
70
69%
73%
68
Va
67%
70 A
67 A
68i/a
67
67
66
68
70
70%
70%
70%
70%
70%
68
70%
70
71%
71%
71%
69
73
56
58
57
58 A
57A
91%
92
91 %
92
94%
100
68
68
93
91A
91'/a
77
80
—'
15%
17
16
17
16
75
75%
76
80
77 A
——
91A
91A
91A
91%
—
63%
94%
„
__
'
—
901/2
84%
85%
67 A
_
65%
69
68 A
64
65%
65
67i/4
81
81
—
——
A
64
16
75A
71
73%
70i/a
72 A
60 A
52
51%
54
80
56 A
80
82
82
78
80 A
80 A
80i/a
90
90
16 A
17%
15 A
16 A
79
75%
78»/a
73
68A
59
64
56 A
——
'
85 A
—
—
80
——
..
■
—
,
80-
81
81
•
«...
15
15 A
15%
17%
*
*
——
__
92
—
92
—
—
—
—
....
—
1982
—
—
——
1981
mortgage
97%
72
1979
1st
97i/4
69%
1980
1st
.
90i/a
;
1976
17
84 A
72
1969
971/a
72
90
16
90
70
2%s
102%
97
70
90
90
68 A
2%s
102%
96
74
'
68 A
94'%.,
:1978
77 A
102
98
70%
68ia
75%
——
104
75%
71
66%
-.92 A-
1980
debentures
1st mortgage
1st mortgage
76
4
100%
66
2044
3s
79%
97%
104 Va
75
65 A
2015"
2%s
108%
103
79
78%
65 A
17 A
series A
'
106
104
78
76%
78
72
B
inc 4s series B
Utilities
.
A
1st &. ref 3%s G
1st
3s
93%
103%
1973
C
series
General
Gulf
96%
104 A
Northern—
Great
Gull'
94
101A
Co—
subord
conv
Grand
&
1945
mortgage
2%s
Co
R)
1st
3'As
mortgage
3%s
83
83
1983
H
Hackensack
Harpen
Mining
Hertz Corp
High
Water
4s
2%s
Corp
conv
^1976
debs
Authority
&
1970
of the European
Steel Community—
5 As
secured
7th
Hocking Valley 1st
Household
Finance
Corp
4 As
..—1999.
1970
2%s
debentures
1958
4As
debentures
1968
4s
5s
sinking
s
f
fund
debentures
Hudson
&
—1978
debentures.
debentures
Manhattan
Adjustment
income
82
114
115
109 A
109%
108
82
82
116 A
118 A
128 A
83
85
99 y4
.-
-
1st & ref 5s_1957
1957
NOTE: All bond footnotes shown
on
86%
100
99
100
101
97 A
97A
104
—
" "•
20%
page 23.
91
99%
101
95%
45
92
101
101
^.1977
144
99
109 Ai 110
.——1982
5s
129
140%
151
144 A
158
139
154
99
100
100
100%
143%
160
136
136
132%
136%
98%
iooy8
147
84%
149
Coal
3%s
4%s
80
120
1975
series
cons
80
116
1949
6s
subord
_
99%
104%
101
92
100%
87%
98 A
101
—
—
100 "4
109%
109%
108
110
104
105'/4
103
104%
—
-.
107
85 A
98%
•
98 3 i
97%
101
104
~90
100 Va
100%
-
100
98
98%
99%
"2
100 Va
100
103
100
100
97
97
98
97
97
80%
80%
81
82
81%
82%
82%
99 A
98'/4
99
98%
98tf
81A
98 A
99%
98%
99 A
99
99
98%
99
89
90
98
98 A
80
80%
99%
98
99
98%
99%
99
99
99
96
92
99%
9814
98
99
95
98 A
94%
99
101 Va
•98'/4
103%
99%
97
80 y4
81%
100
101 %
100 A
98
80
81%
A
99'/a
97
104
104
93
98%
—-.
99
-
—
93
99
101A
—
91
91A
89%
99
993/8
98 A
101
1013/a
100%
91
99
102 «/4
100% 104
51%
50
51%
51
55
51
54 A
53 A
57 A
51%
57 A
49%
51%
46%
50
46
49
40 y8
47
38
40 A
24
20
22
20 A
28
22
28
25%
30 A
25
29A
23
26
22
25
18 A
22
12
19
12%
14%
94
99A
108%
35A
11
100%
106
108%
39
13
24
The Commercial and Financial Chronicle
1958
Thursday, January 16,
...
1957-NEW YORK STOCK EXCHANGE BOND RECORD-1957
January
BONDS
High
Low
February
Low
High
March
Low
April
Low
High
High
May
Low
High
.July
High
June
Low
High
August
High
September
Low
Low
Low
Low
December
November
October
High
Low
High
High
Low
79%84%;
High
i
Illinois Bell Telep 2%s scries A
1st
1981
83
84%
84%
85%
84%
86
1978
88%
88%
—
—
88 :«
88%
1979
mortgage 3s series B
Central—•
87%
90
92
92
T
85'A
88%
82%
85
82%
82%
77
80
73
90%
80
90%
83
80%
79
81
75%
77%
7G%
78
75%
79
75%
79
80
80
81%
81
"
83
84
85
84
84
84
84
84
80
80
-
Illinois
4%S-3%S
series
A
5%s-3%s series
B
1979
.
3%8 series C
Cons
1st
mortgage
1st mortgage
3%s
__
fund
__
__
__
__
__
__
____
debentures
87%
89
89
88%
88%
93
89%
90
93
__
__
1980
__
__
Steel
Co
3%s
1986
deb
__
1972
3.20s series I
165
170
Mineral
subord
3.65s
deb
&
__
4%s
s
deb series A
f
—1977
debentures—...
Interstate Pwr Co
1st
Circuit
4'. 1$
—1987
James
Frank! &
Jersey
__
Central
97%
93
99%
99%
99%
92
140
154
~~
"""
I"
*"*
92
•
——-
_
-
-
j
92%
97
93
__
__
__
__
__
1st 4s
—
/ '
__
92%
__
II
II
II
89
96
"
""
~~
109%
100%
91
108
108
99%
99%
90
90
105
103%
104%
__
"
—
~~
-
'-•••
102
162
146
146
92
93
92
91
91
125
__
__
__
,
128
99%
100%
99%
94%
__
97%
106%
106%
9S%
81 %
100%
102
84
84
8612
__
93
95
89%
93
__
87
92%
V
89%
85
87
85
87
81
V
__
85
93
102%
I"
104%
II
100'i
100
98
II
98
86 %
—
"
—
~~'T-'
116%
110
__
106%
~
~~
112%
116%
.1.959
98%
97
98%
97
97%
97%
98
97
85
85
85
82%
85%
82%
82%
81%
82%
82
95
95
95
95
95
92%
94
93
93
93
80
80
84
85 %
87%
87%
88
86
87 %
86
86
119%
-83
99
111%
■
91
113
104%
111
93
83%
91%
110
82
95
117%
97 %
98
82
99%
85
973/a
82%
~~
109%
II
.'II;
83
~~
125%
—
5
1
.
:
"I
'
"
0::
88%
;
_
__
;
T;'.'T.-J'}.';'
fSi
76
75
85
93
93
.
.
78
78
•
— ■
T
85
__
90
-
105
II
150
96
84
r
83
84
I
•
..7
93%
100
100
__
__
:■
|
150
89
97%
90
~
—
.
_
96%
~~
"
__
83
II;..
—
•
91
*U.\
—
83
"
v
—
84
87%
__
83
-
& Light 2%s-1976
3%s ucos
__iu7o
Pwr
Manufacturing
'__•
87 %
87
92
•
__
88
__
150% 150%
92%
97
1980
debentures.1982
Clear
,
__
__
__
91
__
Breaker—
subord
conv
lc5
__
__
mtge 3%s__1978
mortgage 3s
I-T-E
97
91%
99%
f
~
82%
,
__
...
Internat'l Rys Cent Amer 1st 5s B-1972
Interstate Oil Pipe Line—
s
88
__
—
Chera—
conv
90%
3%s
90
__
__
__
1977
Joy
100
97%
95%
mortgage 4%s series K__„__1987
1st
__
1982
1981
International
__
V
>
__
89
__
"
mortgage 3 %s series J
1st
__
90
87
82%
__
•
__
__
__
'
93
;
1948
Union Ry—
Ref & Imp 2%s series C___
1st mortgage
__
90
__
___
87%
93
Indianapolis
1st
_
94
__
1980
Ilseder Steel Corp 6s
Inland
__
__
__
1989
3%s series H
sinking
__
1984
92
y L
__
1974
3%s series F
3%s series G
mortgage
91
__
85%
100
97%
%
99
95%
97%
95%
96
9 5"'i.
96%
95%
96
77
78
77
78%
77:%
80
81
84%
77
78
78
78%
78 %
80
81 %
80%
83
83
K
Kanawha
Kansas
1st
Mich
&
City
Power
1st
(Rudolph
debentures
Ry
88
87%
1st
mortgage
Toll
mtge
84
85
83
1987
98
98
96%
4%s__1901
49
56
49
Lehigh
98
98
98
98
83
83%
84
84
96
96
90
48
48
49
97
97
97%
97%
Coal
6s__1997
3s_
146
95%
94 %
95%
3-%
4%
3'%
3%
72%
72%
A
3%s_1997
70%
72%
1997
A
68 %
68 %
75
.67
"B"
series
"B"
90%
•80%
86%
90
92
72%
-T? O
1
91
90%
90%
491
49%
50
50
40
40
90
95%
3%
91
49%
90
88
90
89 %
89%
89%
90
93
93%
92%
93
91%
92%
92%
93%
92%
94%
92%
96
2%
3%
2%
2%
2%
2%
1%
90
%
•
3%
94%
4%
94%
3%
3%
%,
90
3%
72%
93
3
70
3%
3%
3%
7C'%
3
3%
146
2%
72%
73%
72
68 %
70
—
—
__
85%
84%
85
80
85
85%
84
85
83
83
Kis
70 %
79
83
85
83%
65
05
83
V
66 Ve
67
67
75
76
66 %
66%
i:
83%
81
81%
60%
82%
65
65%
66
73
62 *
66
72%
72%
67
73
85
85
86
89
'
69
'
83
V
87%
72
75
74
75
74
76
73
75
73%
74%
72 7
72%
72
%
74
G.J *
89
82
86
82%
83
82%
83
81%
83
81%
83
82 %
83%
84
60
84%
81%
82
83%
83%
85
85
85
82%
85
81
82%
79
79
75
79
75%
77%
76%
72
76
69%
69%
67%
67%
69
67%
66
67
64
66
61%
65
60
62%
00%
01%
60 %
01':.
57%
57
571
a
55%
56
44
65 %
09
64
05%
64
05'a
;
55%
57
747a
74%
74%
54
58%
51
61 %
00
60'a
58
09%
67%
69
82
83
70%
70
75%
77%
,
92%
81
63%
69
68%
72%
81
72
66
89
66%
70
72
76%
79
89
89%
70
71%
69
69
69
69%
81
81
78%
78%
66
62%
63%
69
71
66
69
76%
76 %
75%
76
88%
90
63%.
100%
90
97%
99
98%
100%
99
95%
90%
101
100
56
61%
89'
61
63%
61
X69%
99
100%
x58%
71%
70
87%
101%
84
101
101%
60
57
63%
60
71%
69
82%
83
82
,85
100%
101
100
101
-
.
•
58%
%
It
—
4s
77
74
65
66 %
86
100
general
67
%
75
88
1965
debentures
61
I
74
63%
.___*__2003
Libb.v McNeil & Libby
65
_;
::: —•!''
70
1979
1976
95%
97%
»
97
99%
scries A—1962
99%
101
—
101%
60%.
68
64
64
67
45
51
60%
51 %
1
6.1
—
i
98
38%
40
43 %
44%
49
79%
94%
97
96%
89
48%
83%
94%
%
11
96
43
60
34'
79%
.57
65
.m
43
;'
,fi :■
36
82%
83%
53
64
55
—
50%
52
67
55%
•
.
—
:
95%
--
101%
%
72%
99%
—
—
97
99
90
98%
95%
95 Va
95%
95%
83%
91
70''2
89%
90%
89%.
95
93%
96%
96
96
—
Aircraft—.
3.75s
subordinated debentures
1980
4.50s
debentures
1976
93%
94%
1952
119%
119%
Lombard
Electric
7s
A
ser
Lone
Star Gas Co 4%s debs___
Long Island Lighting Co—
1st mtge 3%s series D
Lorillard
3s
83
90%
91%
88
72
2003
"F"__
Miami
j 83
72
Lexington & Eastern 1st gold 5s
Lockheed
82
75
87
Lehigh Valley Term Ry—
1st mortgage 5s extd
f
91
82
74
67
2003
s
86 %
146
94
83
82
2003
conv
86%
80
86
2003
scries
series
86
80
72
'
83%
2003
—
4s
series
75
97%
84%
1970
-
5s
4%s
75%
—
"A"—
series
75%
-___1968
gold
3%s
Nnv
Lehigh Valley RR
85
83%
—
ser
Sou
.
4%s
75
84
85
81
146
89%
37/gH
&
series
74
86 %
1961
19(54
Mich
&
86
97%
Lehigh Valley Coal—
5s
stamped
—1964
5s
stamped
1
1974
Lehigh Val liar Term 1st 5s ext's_1984
Lehigh Valley (N Y> ext 4%s
1974
Little
87%
49
1961
3%s registered
5s
36
84 7 a
78
%
Hi
88
98
84%
certificates——1959
5s
f
s
Lake Shore
75%
86
88
84
__._19G3
Lakefront Dock & RR
5s
88
Inc—•
1
adj
4 %s unguaranteed
Kings Co Elec Light & Power
4s
%
1961
&
78%
75%
V~
Plain
1st
78%
86
2%s____1974
.__
Krueger
78
80
1980
Kentucky Central gold 4s
Kentucky & Ind Terminal
Stamped
;
Koppcrs Co
78
73
79
C..____1984
Kansas City Terminal
4%s
78
1978
2%s
Railway—
City So
mortgage
Karstac't
i—1990
4s
Light 2%s—1976
3%s series
mortgage
1st
gtd
&
2%s
mortgage
Kansas
1st
(P)
Co.
108% 117
111
94%
97
1976
88
91
93
94
94%
ref
1st
&
1978
90%
ref mtge
mtge 3%s series F____2003
2T«s series G
2003
88
V
100%
100
104%
96%
95%
_—
__
90% 100%
96
^
•
•
__
102
—
■■■
94
90
■;
100 %
102%
■
__
91%
94%
94
94%
85
85
92
91%
91%
91
91%
iJ8
90
80
81%
78%
81%
77%
78 %
77%
100 %
75%
76
76%
78%
76%
77
76%
77
93
93%
93
93%
%
91
81%
81%
80
81%
79%
75
80
88%
85
81 %
90
100 %
99%
100
82
84%
85
90
90
85
89
89
77
80
85
89
79
80
68
79%
81%
150
88
83%
77
88
100%
73%
78
120
100
__
77%
76
120
81%
87%
77%
81%
91%
75
90
84 %
■
__
83%
■
__
85
94
78%
80%
81%
82
81
68
71%
73
73
74%
81%
74%
93
94%
93
93
93
93
81
81
80
80
80
1st & refunding M 3%s ser II
2003
1st & refunding M 3%s series 1.2030
Sc. Louis Div 2nd gold 3s
1980
Louisville Gas & Electric 2%s____1979
mortgage 3%s__
1st mortgage 3 %s.
96
__
92%
RR—
1st
104
96%
85
1976
&
104
—
debentures
1st
94%
—
•
3%s debentures
Louisville & Nashville
101
1982
debentures—1963
3s
102%
80
91
94%
;•
90
■
.
90 Va
90
%
91%
__
8<i
85
87.
91
95%
85
88%
'
■
90%
86%
87
86%!
86%^
80
73
88
75
73
73%
73
74
74
78 Va
-
..
88
;
76%
70
74
69
69%
69
69
69
70 Va
84
82
82
80%
80%
80%
80%
80%
84
75
1982
74
84-
75
76%
76%
76%
76 3 8
60
80
85
85
84
_„____1984
80
80
M
Mack
Trucks
5%s
Macy
5s
Inc—
subord
(R H)
Maine
debentures
&
Central
Mauati
Manila
Co
subord
conv
2%s
RR
5%s
1st
^5%
98
4s____1957
fund
Lines
99%
Stores
McKesson
Mead
Realty
&
Corp
1st
4%s
&
subordinated
___i
3%s
mortgage
Merritt-Chapman
Metropolitan
5s
Robbins
1972
2%s
91
91
104%
3s
1966
92
92
93
92%
85%
91
84
88
84
88
85
87
87%
98%
94
96
69
89%
84%
i-%
.
87%
104
105
103%
98%
93%
93%
93%
93
84
87%
103"%
101
103 %
9591
92
85%
84%
97%
102%
99%
89%
90%
89
89 %
82'
69%
70
70
II
__
86%
101%
__
84%
~-
88%
101%
85
&9%
93
84
102
101%
102%
100%
101%
100%
85
101
84
100%
84
v
101%
"
II
86
■—
101%
,
102%
84
101%
101%
v
86%
104%
87%
II
84
84
II'/''
II
103%
108
93%
85%
87%
86%
104
63
98
97%
971
w
97 Va
88
93%
92
93
90%
91
88
99
94
98
94
96%
93
104%
87%
102
1969
1909
i967
__
—
!
~I
NOTE: All bond footnotes shown
on page 28.
03 to
1#^
—
87%
93%
94%
88%
—
88%
—
81%
84
80
80%
——
104%
96
—
"I
93%
debentures
105
85
89%
'
104%
f
101%
85
95%
s
88
106%
92%
1975
1974
debs
104%
3%s
84%
97
93%
92
95%
3%s
89%
104 %
1977
104%
mortgage 2%s
98%
debs__1973
Michigan Central RR—
mortgage
98 %
88%
Refunding & impvt 4»/2s ser C__1979
Michigan Consolidated Gas 3%s_ 1969
1st
98%
88%
—__i99i
1st
105
85
89%
1980
mortgage
2%s
1980
Michigan Bell Telephone 3y«s debs-1988
debentures-
97%
85
1973
1st
4%s
85
99
Scott-^conv
Edison
101%
67%
4s_1959
98
Corp—
mortgage
102
99%
67
ext'd
—
General
84%
107%
68%
100%
1978
May Dept Stores 2%s debs
3 %s
debentures
3%s sinking fund debentures
May
81
105
II
1972
___1977
Sugar sinking
RR Sou
_^__1968
debs
debentures
—
97
97%
96%
96%
__
87%
—
'
75%
76
82 '/4
76
*—
—
72
78
—
78%
99%
-
64
72 %
89
95 %
98%
99
88
88
90
92
—
—
—
—
—
72%
—
70
76
78%'
81%
81
%
78%
81 %
86
89%
99
96
99
104%
104%
85
83
84%
83
83
81%
81%
89
90%
88%
90
89
93
93
98 %
84
99%
98
85
99
84
—
—
—
—
—
—
92%
96%
99
100%
■
—
T
—
81 %
101%
64
78
—
_
103%
.—
—
:
—
8b
85
90%
91%
■
Volume
5708
Number
187
.
.
.
The Commercial and Financial Chronicle
25
1957-NEW YORK STOCK EXCHANGE BOND RECORD —1957
Minneapolis-Honeywell Regulator
3%s sinking fund debentures..
1976
fund debentures—.1972
3.10s sinking
Minneapolis-Moline Co—
6s subord income debentures
.1986
Mfg 23Us
March
February
January
April
Low
High
Low
High
100%
101%
101%
102%
80%
83 Va
Minn
Paul
St
&
&
S
June
July
High
99% 10034
92
High
Low
100%
101%
993 s
81%
82 %
81
82%
79%
81%,
89%
89%
89%
89
83
High
Low
96%
98
97%
98
100 3/8
84%
81%
85
73
79%
September
October
933/4
High
94
81%
August
90
Low
93%
High
.1967
Mining
Minnesota
May
Low
89%
Low
BONDS
Low
Low
97%
97%
High
97%
High
97%
November
Low
High
Low
December
High
Low
High
Vo
103%
89
97
97
98
87%
88%
89%
91
65
68%
GO %
65
53
58
87%
73%
96%
87%
66%
95%
88
88
88
89
67
72
93%
M—
S
83
mortgage 4'%s inc series A- 1971
.1991
mtge 4s inc series A.
.1990
& Texas 1st 4s
1st
Gen
82%
83
82%
85
84%
85
82
84%
80
82
81
80
81%
76%
81
77%
80
60
00%
61%
63%
61%
03
58
64
58%
59%
58%
59 Va
58%
593/4
55
59
56
58
50
57
45%
50%
46
493/4
78
81
75
77
74
77%
65
72%
70
74%
02%
72
63%
70
63%
65%
65
65%
60
64%
57
60 %
52
61
A_ .1962
.1962
89%
93
89%
92%
89
92
86
90
85%
89
78
86%
78%
85
78
03%
78
78%
70
78%
66
68%
68%
70
86
88
84%
85%
85%
85 Va
84
85%
83 Va
84
73%
77
76
76
65
62
63%
.1978
75%
75%
75%
75%
75
75
75
75
A.¬ 1967
63%
71
69 %
72
70%
73:i
63%
Missouri Kansas
RR
Missouri-Kansas-Texas
series
Prior
lien
4s
Prior
lien
4'%s
Pacific
Missouri
B
series
adjust
Cumulative
5s
D
—
series
5s
mtge
4Us
76%
82
77%
80%
75%
09%
67%
61
62%
60
61
53
60
52
55
51
55
GO %
62
63%
61%
61
63%
61
62
60 %
62
51%
57%
51
55 %
51
52%
75
77%
72%
76
69%
73%
76%
71
743%
67
71%
68 V 4
61 %
63
60%
62
56
60%
56%
60%
58%
00%
66%
62%
.1976
95%
96%
94
96%
95%
67 %
65%
68
67%
91%
90%
90%
x58%
61
67
64 Va
69%
59%
6G
62%
68
58 %
"
48%
53
51
55%
90%
90%
59%
57%
59
53%
58
54%
58 Va
54%
57
51%
56
50%
54%
46
51%
46%
51
53%
55 %
51%
54%
51%
54%
51%
53%
48%
52%
43%
50%
42%
45%
41 Vo
45%
98
94%
98
92%
95%
91
93
90 Va
92
90%
92
89%
92
89%
90
91%
95
67%
64%
66
60'%
63
03%
03%
63%
633/i
60 %
60%
56%
60
59
61
56%
56%
90%
91
91
91
91
91
91
91%
91%
90
90
90
98
98 Va
98 '/a
98 Va
98%
52
44
48%
75
75
81
90
2000
59
60%
59si
60%
59%
60%
59%
60%
50%
60%
.1986
75
77
78%
81
77%
79
78 Va
78%
77%
78%
1978
85
85
87
89
....
71
69%
,
51
56
2%s
debentures
62%
GO
59
90
60%
1958
T
73%
72 V«
54%
90%
65%
x55
debentures
1st refdg 3Us
&
70%
68a/4
73
97
08
91%
T
74
69%
58%
96%
67
States
71
72%
98
64'/a
60%
Essex
75'
70%
68%
66
66%
62%
trust
73
53%
63%
Monongaliela Ry
Morrell
(John)
3s
3'Us
60
X70
63
78%
60%
...
1st gtd gold 4s. 1991
.1966
3%s series B
&
■,
64%
76%
2045
collateral
Mountain
65
68
64
75%
70
Mohawk & Ma lone
Morris
81%
81%
68
74 %
79%
66%
debentures..
income
80
x61%
81%
75%
inc 4%s series B— .2030
Gen mtge
4 Us
1990
2005
A— .2020
series C
4%s series
General mtge
5s
85
RR—
Reorganization Issues—
1st mtge 4Us series B
1st
83 '/a
54
Va
57%
54%
58
54%
55%
54
56
51%
54%
72%
74%
72%
72%
72%
72%
72%
73%
90
i
47%
72%
••
N
Nashville Chatt
3s ser B-1986
St Lou
&
86
86
86
__
86
86
120
121
86
86
86
76
76
77
76
76
76'/4
National Cash Register Co—
4%s conv subord
National
1981 :
debentures
—
Distillers
3%s
Products
116%
92 Va
90 Va
90%
93%
93%
94%
93%
94'%
92%
94 Va
93
91
91
91
91%
93 %
91%
94 Va
93
89
89
91
91
90
Corp 3%s
mortgage 3%s—
131 %
122
'120
128'%
115
85
91%
1982
1986
.
130%
85
93
89%
88%
89 %
90%
1974
National Steel
1st
120'%
116
Vav
1976
2%s—.1970
Products
debentures
National
•
1970
Dairy
debentures
3s
3%s
117%
116
89%
100%
88%
91%
91%
02
89%
98% 100%
91%
1
101%
88%
93
100 %
101'%
100%
90'/a
84%
85%
84
85 Va
94
91%
91'%
88
88 Va
94
92 %
92'%
121'%
117%
119%
108%
116
110%
118 Va
115%
119%
91'%
85 Va
85
86%
85'%
87
85
87%
86%
88%
89'%
86
87%
87
873/4
87
89
88%
93%
86
86'A
85%
86
88
88 Va
86
87
86%
93'/4
88
89'/a
89%
90
.
"
87
87
89
89%
86%
87%
86
87
81
83%
82%
85%
85
86
85'%
86%
99
100%
97
98'%
98
98%
96%
97%
973/4
97%
96%
963%
95%
97'%
93%
£0
81%
90%
93
85'%
90Va
84%
88'%
84%
91%
88%
93%
102%
100%
100'U
101 Vi
100 Vi
101%
851/4
92 %
101
85%
89
100
104%
National Supply 2%s debentures—1967
National Tea Co—
3 %s subord
New
1980
Tel
Tel—/
&
90
93
90
93Va
1961
debentures
conv.
England
91 %
101%
gold 4'%s
102
102%
102 Va
103
debentures
1982
81
81%
82%
86
86
3s
debentures
1974
87
87%
90
90
88
Bell
3%s
1988
.—1986
86
86
Jersey
4s
series B
;
,
Telephone
gtd 1st 4s_
Junction
J
registered—
Power
J
&
New
New
York
Terminal
Central
&
Impvt
4%s
&
impvt
5s
Coll
trust
3%s
Lake
6s
100%
101%
100
101
—
gold
Y
New
1st
Y
53'%
68%
64%
64
65%
63%
64%
62
64%
04 %
59%
62%
52%
60
52
56%
71%
73%
70'%
733%
70
72%
69'%
71
67
69%
07%
70'/a
08
69%
64 3 8
68%
59%
66%
54%
61%
53
57'/a
80'a
77
79
76%
79
76
78
74'%
76 Va
74%
77'U
73%
71
74'/a
68 Va
72 %
61'/«
68%
59%
63
99%
100%
97%
98'%
97
98%
97
76%
98%
96%
97%
87
96%
78%
82
76
82
66
69%
66%
69%
66%
62
64%
02 Va
04
61%
03%
CI
63
58 Va
G2
59'/a
62
56%
63'%
66
65
66
61%
62%
61%
62%
59
67
99%
101
99%
100%
97%
100%
100%
00%
(.4%
65
64
61%
62%
61
63
00%
02
01%
01%
58%
61
58%
59
58
59%
56 %
61 %
59%
60 Va
58%
59%
57 %
59%
57
58
551/8
57 Va
55%
56 %
50%
55%
50
58
58
55 %
55
55
51 Va
53
58
60%
58
59'U
58
59%
58
56%
59'
55%
57
51%
56
50
53%
58'%
593%
50 Va
50%
50
50%
55
57%
55
55 Vo
51'%
54 Vi
49
51%
64 %
68
63 Va
64%
64
60'/a
61%
60'%
60
60
60
58 %
58'%
...
62
64
%
68
60%
61
62 3U
62
63%
61%
62%
60%
62
60
60'%
60
60%
58 %
60%
59%
59%
61
87
87 V2
87
87%
87
80 Va"
80 V7
80'%
79%*
80
81%
83
92
92
92
92
Va
93
1975
79
80
79
79%
78%
76
;
'H
79
95
''
95
86
.
«***:'
*
83
86%
80
80
92'%
87
88
78
__
75
75'%
74'%
—■
80
—
:
-
/...•/
78%
79
_
_
v.
■
82
79
81
7.9
' *
81
79'%
83
;*
79%
85
89
85 >
85
00%
58 aU
*
51%
74%
74! i
73%
74
73
80
75
80
84'%
79'%
85
85
85
72%
74
84%
79 V%
85
,
.'L—'
"
73
'73
80%
79
82
82
84
80
81
80*
73 Ve
76
75
76
76 i
1973
82
82
81
81
2007
57
59%
57'.i
58%
2022
47%
50'%
48%
50
r
-W
•
Hi'.
80
•—r
■
*L
_
V 83
73 'U.
81 Va
81
81
59
55 Vi
50
44
81
81
81%
56
58'%
55%
47 Vi
50'%
X45 Va
-
■
80
'•
—
' '"',ri
;1'
80
80
78
78
70
71
'.
71%
71 %
71%
69
70'%
60%
69
81
80
:•,
80
73%
73 Va
73'%
74
74
56
54%
56
54
55 Va
52 '4
54%
45
41%
44Vi
42
44%
41%
44
32',i
80
■
'
•
'
78
74
54
'.
-
N
80 Va
48'/a
76
(*.:
80
56'%
74%
ji
69
74
77'U'
:
;
'T-
81
.
—1 ->
W-
66
60
74
65
53
43%
42%
28'a
'•
70
60
'
74%
93
93
'
'
77%-
.
87%
78
79
7k)%
A—1973
*r.
92
2043
ser
88 Va
89
-
—2043
4s
86%
86%
80%"
1989
'v
—
■'
66
66
50
58%
65'a
63
65
48 Vi
40'%
443U
33%
21
28%
,
Hartford—
&
Port
43
45
1973
*
■
1st
1992
gold 4s
4s
~3%
2'/a
N
Y
N
Y & Putnam
N
Y
State El &
Y
w-'-
_
1955
& Western
"
Chester—
mortgage 4Vis series A
Ont
50%
I™
'
'
General
80%
80%
65
■
1st
83%
77,
99%
gold 3'%s__—2000
West
&
83
83%
80%
U—1986
refunding 4s series A
General mortgage inc 4%s A.
Harlem River
f
79
82
1998
As
Haven
82 Va
79
833%
1997
.
3%S—
Mortgage 4s series A
Mortgage 4s series B—
4%s series B
81
74 Va
3%s_1997
Connecting RR 2%s B.
&
—
100
102
79
82'%
Louis—
& St
Y*ork Lack
68
80
85%
100
79%
80
67%
85 VB
New
88
101%
79
79»/4
84%
76%
1998
York & Harlem
85%
87%
101 Va
68 3i
Ref mortgage 3'Us series E__—1980
New
79
77
68
First mortgage 3s series F
4%s income
debentures
Y
78'%
1980
—
registered
York Chic
New
78
64 Va
Michigan Central coll gold 3%s_1998
3 %s registered
1998
N
100'%
2013
I
coll
,-
82 %
2013
A..1998
A
Hudson
&
82 %
86
;
99
99
1977
C
registered
Shore
3%s
N
89
3s—1974
ser
series
series
Central
York
New
mtge
3%s
4s
RR
Ref
Ref
<■
1986
—
Light 1st
Orleans
N
96%
88
New
N
92%
101%
101
104
1st
3s
N
93%
91%
93
:
"4
3
'
3%
■
81
3%
2%
2
83
Vi
'
•
w.—•
—
2%
2%
l'/a
2%
2%
"l%
3~
~2%
*2'%
~2:,/a
"l%
"l'/a'
"l% '
"l%
2%
86%
2
2 Va
1%
2'%
1%
2%
1%
2 Va
1%
1%
1 %
1%
1
1%
87%
87
87 %
87'U
87%
83%
86%
83 Vi
83%
82'%
82'%
81
81 V«
80'%
80'%
80
81%
82 3
72
2%
72
72
72%
72
72 %
72
73
72 Vi
72 Vi
72%
73
72
72 !i
64
68
(iO
64
60
—
—
——
66
2
:
1%
l'/a
%
""%
"l%
1%
•%
1
82%
82:%
88
60
48 Va
60%
Susquehanna & Western RR—
&
Power
Light 1st mtge 2%s_1975
1st cons gtd
g
4S—1993
84%
84%
72
72%
8
■
N
Term
1st
Gas
mtge
1977
2%s
ser
A
—
4-^;
;
—
.—
*
—
39%
40
35
38%
83
85 Va
82%
84'U
803'a
84
78
80
77
78
90
89'%
90%
90'%
90%
89'%
89'%
88
88
88
88
88
90
90
84
99
82
82 :
85
85'%
84%
85
80
4%s
90'%
—*
59
58
58
52%
52%
34'/a
51%
52%
50%
52'/a
28
25
27%
21
25
24%
25%
77'/a
74%
75%
76%
78 %
78%
79%
84%
86 '/a
87
84
86
87 %
78 %
80%
79
80%
85%
79 Va
86/
79%
82
83%
88%
78
80
00
80
80
81
90'%
59
78
G3
40
34 %
78
60
60%
3.9%
52%
86
65%
60 Va
33 Va
74'%
65'%
59'%
39%
60
52
66
58'%
38%
67 "2
68%
60'%
61
2
42
43'%
39
80%
82%
83
83
89%
90'%
893i
85
86
86 V
84%
84%
89%
90
67%
60
47 V
67'%
4
66
"
'
a
<*.«•
"
84%
84%
89%
53
60
67
62%
68 Vi
62'%
44
90
53
88
%*
*
'
'
'■
'
89%
90
Vi
78
99%
78
100%
78 Va
78
98%
81'/«
82%
82%
82%
82%
92%
100%
97%
99
97 Va
101 Va
101%
106 3/4
108 Va
■
.
—1991
...
-
.
40
68%
Refunding mortgage 3%s ser E—1978
Refunding mortgage 3s series F.1981
Refunding mortgage 3s series H.1989
Ref mortgage 3%s series I
1996
mortgage
—
—
61"
mortgage 4%s series A.2019
N Y Telephone 2%s series D
1982
4Vas series J
—■'
1
1994
4s
General
General
—
2004
4s
1st & cons mtge
—
109%
1987
Niagara Mohawk Power Corp—
General
mortgage
2%s
1980
General
mortgage
2%s
mortgage
mortgage
3%s
3'Us
1983
1983
82%
91'/a
General
84%
92
80
91%
83V2
84%
77
1980
General
94'
83%
83%
83%
93
93
81
83'%
93
81
1972
105
107%
106'%
109
110'%
108%
111%
Ry 1st cons 4s_1996
103
1043/4
104
105
103%
104%
103
105
North Central gan & ref 5s ser A..1974
100
104
102
103
101%
96
90'%
90 Va
90
90
4%s
convertible
debentures
Norfolk & Western
General & ref 4'%s
Northern
Natural
series A
Gas
1974
debentures
%s
debentures
1973
3 Vis
debentures
.1974
4V2S
s
f
4s
108
Collateral
Northern
111
102 Vi
108%
103
96%
98 %
trust
104%
97%
105
104%
106%
101'%
105%
99
96%
97%
96 %
97%
97%
100
97
95
103
106%
95 Va
100
%
87 %
90'%
106%
98 %
102
98
99
Va
105%
1*103/4
105'/a
99
99%
97
104
104
95
95
95
91%
90%
92
95%
91 Va
90%
89%
89%
102 Va
98%
98
98'%
67%
70
92
86
81
81
83 Vi
84
97%
100
101'/a
85
92
'
86
——
__
10F%
96'%
97'%
91
95'%
'
82%
101'%
91
82%
102
92
88
89%
85
62%
92%
92%
69
67%
69
63'%
63%
63
63 Va
63 Va
63 Vb
63
63'%
92
83%
94%
95i%
91
94%
91%
94
90
943U
95%
94
95%
96
96%
94 %
96%
94
94'%
86%
85'%
86%
87%
86%
84%
86%
85%
—
—
—
—
—
—
—
__
—
—
—
__
__
100% 103
100
100
—
__
95
1984
(Minn.)
92
85%
82'%
04 Vo
100 %
88 'U
59 Va
98
92
67%
*s
82'%
lOOVa
87
92%
81%
91
91
89'%
89
90 Vi
100
2047
Power
81%
101
Jan 2047
3s
81 'U
100
92
impvt 4%s ser A—2047
States
80 %
88
96'/a
1997
gold
registered
3s
78%
87
88
96%
Ry prior lien 4s__1997
lien
Refunding &;
98%
—1976
.
registered
General
79%
89
92
95
1973
:
debentures.—
Northern Pacific
78 Va
80
Co.—
3%s
3
109
76 Va
80
84%
92
101%
96
92
92
92 Va
76 Va
84%
__
101%
87
91'%
84%
87%
82%
83
61
57%
61
90%
101%
1053/4,
94
88
86
86
92
92%
92%
93'%
87
88
86 Va
865/a
64'/a
67'%
64
67
59 Va
64'%
59%
61 Va
59
61%
61
64%
58 V 4
60
54%
58%
58%
51
56
55
60
84
90
85
85%
84%
85%
85
86
85'%
86
83%
84 3U
79%
85
91 Va
93 Va
90
91 Vi
90 Va
90'U
89%
90
89
3U
90
89%
89%
89%
91
—
—
—
__
__
__
__
82%
85
78%
82%
81 Va
79%
81
82
81
82
83
82%
88%
—
—
—
—
80
80
79
94'%
79
—
„
__
60%
67
—
2%s
1974
1st
mortgage
2%s
Il975
84%
1st
mortgage
1st
mortgage
2%s
.1979
—
86
.86
86
87%
3s
1st
mortgage
1st
mortgage 3'Us
mortgage 3V»s
*1984
__
__
85%
86%
86%
—
—
1st
1st
mortgage
mortgage
(Wis)
1st
1st
4'Us
.1977
mortgage
conv
4%s
subord
Northwestern
3s
Bell
Inc—
debentures
Tel
23is
'
deb—
1975
—
88'%
104'%
88'%
88 "2
10234 103%
—
—1
—
—
—
—
—
—
—
—
—
—
—
—
—
—
104%
II 984
—
—
—
—
.
__
78%
—
79%
__
95
—
—
80
—
__
—
—
—
99
80%
106
96
82', a
—
101
—
94%
993/4
95% 102%
91%
99
—
—
—
—
—
—
—
92'/a
—
—
973U
81%
NOTE: Ail
bond iootnotes shown on page
943i 94%
103% 104
__
—
__
__
—
99%
—
993£
98'%
—
93
78%
88
65
81
70%
86%
28.
\
,
—
99'%
__
„
—
102% 102%
-
—
—
80
80
—;
„
debentures
94'%
—
^
80
—
—
92 j
__
....
__
92
83
83
--
—
.—
—
80
—
„
—
—
*
'
97
102% 103%
—
•
—
—
102
.1987
l
—
—
88'%
86
103%
—
_1979
mortgage
3%s
85 Va
103
.1987
5s_
1st mortgage 2%s
Northrop Aircraft
4s
.1986
—
*
1982
1st
__
„
—
78
90
The Commercial and Financial Chronicle
26
■
.
Thursday, January 16, 1958
i
1957— NEW YORK STOCK
1st
2%s
3%s
a
1st
mortgage 4%s„
Olin Mathieson Chemical—
...
5%s
April
Low
High
June
May
Low
High
Low
88
89%
89 %
86%
88
80%
88
83%
85%
85
86
86
87%
90
87
88
86
84%
85%
83
83%
85%
80
85%
102%
103%
86
90
90%
89%
86%
July
High
Low
High
'
90
85
August
Low
80%
—
81
81%
83
83%
85
8C %
—
86
80%
80
Pacific Gas ta Elec 3%s series I—1966
80.. ,
81
104%
103
104%
■/'.
98
100
100
ioo
97
100
97%
97
100%
96
97%
97
95%
95%
97
96
86 Vb
OI'S
86
87
85
85%
89%
85
87
83
82
90%
95
78
>
80%
75
v
89%
91%
89
92%
91%
90%
90%
91%
92%
89%
92 %
89%
89%
83%
88%
85%
82
85
88%
87%
88%
88%
89%
87%
89%
86%
88%
80
82
80%
82
86%
87
89%
92
90%
92%
87
90%
84%
88 %
84
85
83
83%
80%
80%
31%
84
84
86
83%
85
86
86
86%
86%
87
86%
87
85%.
86%
85%
86%
82%
82%
1st &
85%
83%
84
87
87
87%
88
83
83
83
83
1st
84
84%
87%
88%
ref
1987
ref mtge
Y
series
3%s
3%s series Z
1988
1st & ref mtge 4%s series AA—1986
1st & ref mtge 5s series BB
Pacific
Tel
Tel
&
2%s
1985
1986
1987.
1978
—1983
1981
1991
1988
3%s debentures
3%s debentures
3%s debentures
3 %s debentures
4%s
i
debentures
Pacuic
General
4%s
5s
series
series
1984
-
92
93
93
93%
92%
93%
84%
85
86%
87
87
90%
90% •
89%
86
88%
88%
88%
89%
89%
subord debentures
Plllsbury Mills 3%s debentures
&
Lake
Erie
903/4
Electric
Power
1st
mortgage 3%s
mortgage
-——
&
refunding
refunding
1st & refunding
1st & refunding
1st St
104%
102%
104
101
104%
*.
98%
82%
80
83
82%
85%
88
88
88%
84%
88%
93
93%
91%
93%
92
92
89 %
86%
89
95
85
92%
86%
89
89%
88%
92%
92%
91%
94
95
92%
95%
—
104%
102
103%
104%
101
104
103%
-
•
.
*
.
.
't:
—
'
.
81%
•
81Va
1.
81
84/a !
8,711.
SO'/a
82
80%
81 Va
81"
82 Va
81
81
81
81%
81'
84
84
88 V a
88%
88'.
84
87%
87
88»/2%;
85%
101
;
99
76%
$2
71%
75%
77
83%
88%
92
86%
99%
09%
90%
84
84
81
81
81
85
85
92%
92%
85
87%
92%
/
831/8
99%,/.
9»»/4
90%
98
103%
105 Va
105%
104
72%
72Va
75
78
80
801/8
77
78%
78 V4
78%
78'4
79V a
87%
871/2
86 Va
86 Va
85
7914
80%
83-
83
78
78%
85%
86
101
97%
99
83
98%
81%
821»
99%
100'4
80
:
77.
79% '«4 -
-j
6614
83
/
84%
«8
82%
1
32 % /%
-
-87% / 90. 4
83:,i
-36'/2
85 V4
a
39%
88
68
931/4 ."St
87
73
100%.
107'
107
109%
4
78
78*a
77
82*4
85%
86
'
•
78%
82V4
74%
80V4
"
86 Va
85
85
85
' V93{,
3%s
—
99%
*
79
80
86%
86 Vi
86 V4
86
97%
96%
98'/4
96V2
80
80
82 V-4
88Vi
90 "a
BlV'o
87
87
BS'/a
99
88'4
98%
87%
4%s
debentures
:
10514
86%
91%
88%
79%
84%
80%
102%
103%
101
102%
99%
101%
98%
101
101%
101
102%
98
101%
102 %
103%
101%
104%
99%
101%
90%
92%
89%
92%
88%
90%
90 %
91
89%
91%
86%
90%
72%
70
74
69
69%
70%
97
97%
97%
97%
97%
96%
56%
57%
57
59'
57
91%
87%
101
102%
104%
102%
104%
88%
87%
70
96%
92%
92%
94%
90
93%
91%
91%
95
90 %
9254
71%
73%
72%
96%
96%
96
58
59
60%
60%
90
91 Va
88 3%
92
104% 104%-*-' 104
98%
98%
98%
104
105
105
101
84
%
72
.
97
87%
86%
88%
90%
103
88%
88%
98%
104
95%
88%
90%
85%
84
87 %
88%
91%
96 %
98
89%
89%
94 %
93
88
82
85
100%
97%
-99%
96
99%
101
99/
83%
87%
81%
85 V'a
80%
84%
86%
81 Va
86
81
72
70
72
97 %
96 V4
97
57
55 7-
56%
88 %
85%
105
-
82
105
■' ,4
90
94%
90%
93
97%
•931.4
821/4
80=4
82
79%
81
72%
a
8134
79%
80%
72%
76
•63 V
a
96%
96%
52 V4
54%
81%
78
75%
76
-
%
62
:96 Vi
4. 77% '
•
45
90
105
101
101
90
90
92
91
93
941,8
941.8
94Vfi
88
89
89
89%
86 Va
86%
84%
85
86
86
85:;
86Vis
85/
94
92
94
88
92%
87
89%
87
887/s
86
88%
87
88
89 %
85%
86
85%
80
83
79
81
79'»
80%
84 >4
87%
87%
89%
87%
88
"
-I
89
90
90
90
90
91 %
91%
91%
91
91
89 %
90 Va
90 Va
90%
90%
80
83
88%
88
81%
:
94Vb
62
93 V '2
/ 47
101
87%
79-*a
100^4
101
94*8
841/4
86%
89%
89%; 95
84
85
.88%
79
83
8378
83%.
83 V
84
84%
88%
92
84
87%
82%
94 "4
92%
94
93%
110%
95
111%
93%
110
94%
112%
92%
110
94%
113
92%
112%
-
92
93%
91%
107
94%
11V
114%
107%
92
1972
93%
114
92
92%
93%
92%
102%
108%
101 ?4
86
86
93%
93%
89
106
100%
89%
90
92 *4
99%
105%
90
90
89%
90
a
83
1996
82
83
95%
104%
92 V4
91
'
!
107%
92%
106T'«
•-
"i
91V2
'
■,:
82
'
100
100
98 %
99%
100
99 %
98%
98%
100
100%
102%
101%
80%
96%
96%
79%
100%
101
100
100%
99
100%
100%
100%
100%
99
99%
102%
95
101
103%
99
103 %
103
103%
100%
102%
101
101%
101%
102%
83%
101 %
101%
101%
102%
82%
8214
80%
81%
961/4
80%
81%
96%
89%
89%
99'%
lOOVa
96
99%
99 3 i
98
99%
101101
99
95
95
95
95
95
96%
95
95%
94%
97
901/a
101 %
—
89%
89%
80%
98Va
99%
98%
96%
99
94%
97%
96 Va
98
92
96J/2
92
100%
9614
98%
96%
97%
•96
97%
947e
96
92
93 %
73
73
73
731/e
731/4 ' 73 Va
96 3A
96%
72V/2
73 V-4
92
891/a
91%
91
91%
91%
91%
951/2
90
95
90
94
94
96'4
99%
.
99%
89%
75
75V4
96 'A
95%
96%
96%
95%
95%
92
921%
93%
91'4
961/2
92%
92%
75%
80
96%
96%
95
94%
101%
95
9914
89%
9614
103
94%
93%
101 %
97%
98
99 81
101
100%
100
9931
99%
991/4
97
991/a
99%
99%
100
95
90%
I
1977
1983
1984
1981
99%
101
92%
97
96
98
164%
172
170
10114
171
.
1983
1975
—
95%
94'4
.91%
94
-
101
100
101%
95
"
*-4
92%
82%
86
95%
94%
96
173%
96%
86 V4
II
II
96%
96%
94%
94%
93
93
941,2
94%
91
94%
101 %
95%
97 %
96 %
971/4
93
93 Va
96%
74
85
87
94
94
93
82
—
92"
94Va
91
99%
97%
99%
97
98
96
98'
95
98V4
9C
97%
97%
90
93
89%
92V4
90%
93
91
92%
90V'8
92%
91
93%
93%
97%
90
90
92
95 %
92%
111%
92%
90%
91Va
111%
104 %
104%
„
„
S3
93
106
-
106
162
164%
93
93
91V2
105
162
r
162
.
87
8V%r
81'
87
163
91%
IO614
*163/
if—:
*
,
81
.79
87
87%
87%
"
91
90
91%
91%
100%
92%
92 Va
90
4_
85
85
89%
93
87%
87%
87%,
90%
90%
95'k
74
87%
100%
99
993/4
90
90%
95%
87%
94%
88%
92
70
69%
70%
64%
84
80
80%
80%
69%
84^
85
85
85
85
on
on
99
92
<
164%, 184VV
85
91
103
'
84%.
85%
87
94
82
96%
991/2
93%
92%
'
-. ;
93
99
87%
96%
86
95%
111%
92%
87%
82%
96%
93
97
94V4
86%
94%
102%
173%
101% 102%
100%
IIII/4
100% 101%
-1977
2%s debentures—.—1904
conv
of America—
subord debentures——1980
Reading. Co 3%s series D
Reynolds (R J) Tobacco 3s
Rheem Mfg Co 3%s deb;
Rhlnelbe Union 7s s I mtge
3.V4S
assented
1995
1973
_1 75
1946
1946
72,
84
87
94
97
92%
95%
Direct
mortgage 7s—
mortgaga 6s
mortgage 6s
Consolidated
Consolidated
mortgage 6s
Debt adjustment bonds—
1950
1952
1953
1955
SV+s
series
A
90.
98 '4
99%
911/a
series
B
1978
4 %s
series
NOTE
C
961%
102%
79
81%
78
82
76
90%
90%
n
9?%
90%
87
87
SI
91
90
90
93%
97%
93%
75,
69
901%
,
-
78
v
'72..
91%
84
90%
83 V
91 Va
98% 100%
V
91%
1017a
92
85
971/4
106 Va
92
90
180
90
-
152
-88
92%
69
65
66
65%
84%
88
8%
87
69
80
85
80"
80
80
80
161
79
' "79
79
79
,65.
.
180
n—
161
161
152
—
SO
a
66
83
J61
,
82
_L
77%
2ft.
721%
72
.1978
77%
72
All, bond footnotes shown on page
96%
75%
90
—
1978
4%s
94%
74
8ft
Rhine-Westphalia Elec Power Corp—
Direct
;4'
83
80
84%
90%
82
84'4
83
92%
86%.
82%
841/4
83
94V8
85 %
107% 109
1987
198T
:
/
87*2
.86
:
82%
83
83
88
90%
80
81%
90
90
,
I
79
88%
88
;
84%
87%
46
78'2
100%
89%
80
88V4
81%
88
92%
46
a
99
57
95'4
77V2
781/2:
1001/2
100%
90%
8414
64
.
4i.
96i
.
105
91%
86%
:
95'4
50 V«
48
79 V4
-
65
95%
v
88%
84%
'
787;»
80 V
«81%-
-
94%
86 %
V4
97%
56%
-;
90%
100'/a
100 1,4
77 V4
78
86 Va
.99
9734
96%
105
84V1
99%
90'4
53
86
81%
98
'
98%
96%
105
85%
100'4
*100%
4
70%
-
81
99
,
100'4
90
98
%
100%
102 %
100
;■
104%
102 %
102
88
102%
R
3%s
"
•
,
__
102 %
—
debentures
Radio Corp
A
'
9614
83
86%
751/4
.
.88,:~%92%r"T
ST"';'-'/: "92% 4'',/
/•
101
79%
,
94/V'-r-'
1063a
.
70
85
82
100%
98
102
—
.
78
85
98%
4 1.84
83:
-
94%/., /
89
83 »4
82
99
101
76
83
84%
92%
102%
98
.
84
95
84
83%
.
.
r
-,/■—
85
82%
82%
80%
83%
85%
92
■.
85;
85%
91%
80%
81
83
79%
82% .<8/14- i
:
#
94%
88
'
-.81*.......
'i 81
81% :87%
82 V4 ty- 80 Vi .83% ;i 82.. t 84 / :
-78 1- .75
77%
77:V8 ; -■■■ 77.%
78 Vt
77%
79%>-k.' 79.1% ..80% /; 79 ± 81 4 :
60
80
81%/ 84 478%
80 -' 82 : •
80.:
80%
480
.
98%
94%
88 l'j
.
i "88 /;>• 88%/
79
89
91%
102 %
mortgage 5s__—2037
mortgage 8s——2037*
mortgage 3s.—1972
mtge 3 %s
Oats
92 %
101
refunding mortgage 2%s__1979
—-—1972
Quaker
80 Va
87
104'A
95 %
94%: 94%
87Vi ..8Z3.i
;
88%:
-88.
82%
89
92%
92
84%
91%
mortgage 3%s—1968
debentures
A "ref
93%
94%
92%
80
"
79%
J9*%
9414:
.
87%'vr.
87
104
1963
,—
2%s
Procter & Gamble 3%s debs
Public Service. Elec Si Gas Co—
1 st
90
101
V
Co—
mortgage 3s
&
90%
96'/*
78
82%
103%
gtd gold 4s series H
1st
1st
9*%-
101
79
80%
85
100%
Pittsburgh & West Va Ry—
1st mortgage 3%s series A
1984
Puts Youngstown & Ashtabula—
1st general 5s series B——-—1962
1st general 5s series C
-—1974
1st general 4%s series D_
1977
Plantation Pipe Line 2%s_
—1970
3%s sinking fund debentures—1986
3%s
98
85
91%
80%
84%
89%
1960
1963
1964
Pittsbg Cinn Chic St St Louis RR—
General mortgage 5s series A
1970
General mortgage 5s series B—1979
General mortgage 3%s series E-1975
Pittsbgh Coke & Chem 3%s
1964
Pittsburgh Consol Coal 3%s debs—1965
Pittsburgh Plate Glass 3s debs—-1967
1st
93
91
89%
92%
935-»
103%
90
89%
Cons gtd gold 4%s series I
Cons gtd gold 4%s series J
debentures
88%
RR—
1st mortgage 2%s series A—
Pitts Cinn Cnic & St Louis Ry—Cons gtd gold 4s series G.
3s
83%
80%
82%
91%
89%
102%
1964
Phillips Petroleum 2%s
First
82%
83
93
89%
88%
1st & refunding mortgage 3%s__1983
1st ref mortgage 3%s
1985
1st St ref mortgage 4%s
—1987
Potomac
88%
82%
80
92%
90
85%
101%
A—/..—1982
1st St ref 3%s—
Cons
92
91%
80
84
101% 102%
100% 101 %
Philadelphia Baltimore & Wash—
General 5s series B—.—
.->1974
General gold 4%s series C
1977
Pblla Electric 1st ref mtge 2%s—1971
1st & refund mortgage 2%s
1967
1st 8s refunding 2%s
A
1974
1st St refunding 2%s
1981
1st & refunding, 2%s
1978
Pitts Bessemer
84
1985
I960
mtge 3yas series P
4s extended
conv
85
87%
1978
Pere Marquette Ry 3%s ser D——1980
4%s
80%
1981
1984
Peoria Si Eastern
4s
85
1968
A
B;
General 4%s series E—
Income
87%
1960
1965
—
General 4%s series D;
General
86%
1990
4%s
General
83
Oil Corp—
Western
SVas debentures
Pennsylvania Power & Light—
1st mortgage 3s
Pennsylvania RR—
Consolidated
86-%
83%
78%
/
77%
77
79*4
79%
■
V
83%. .85%
80 4
-81%
79
77%
78
85
86%
84Va
1989,
debs
debentures
debentures
2%8
3%s
86
,
90%:
85 .j
87
93%
91%
1st &
•
961/494%
.89%
91%
94%
1st &
87
79%
84%
78
-
S4%
96%
85%
93%
92
refunding M 3%s ser R—1982
ret mtge 3s series S
1983
1st & ref mtge 2YeS series T
197ft
1st & ref 3%s series 17
1985
1st & ref mtge 3%s series W—1984
1st & ref mtge 3%s series X
1984
:•
85%
92
94%
92%
St
92 "2
86%
80%
85
4.".
%
92%
3s series M
4
,
'
8i%
100%
91%
92%
ref mtge
High
100
97%
96%
93
&
Low
High
90
93
1st
Low
97%
....
81
101%
100%
90
1st & ret mtge 3s series N
1st & ret mtge 2%s series P
1st & ref mtge 2%s series Q
December
November
High
86
101%
98%
92%
86%
1970
1971
1974L
197ft
197T
1981
1980
refunding 3s series J
1st & refunding 3s series K
1st & refunding 3s series L
October
Low
",-i1
104
1982
Oregon-Wash RR & Nav 3s ser A.. I960
1st &
September
LowHigh
BUgh
.xj.
subord debs____—
conv
,
85%
89
83%
1979
1980
1982
^_1985
1987
1st mortgage
1st mtge 3%s
1st mortgage
High
86
1975
mortgage 3s
2%s
Low
1980
Electric
&
High
1975
2%s
1st mortgage 2*%s
mortgage
Oklahoma Gas
Low
1974
OblO Edison CO 3s
1st
High
Low
March
February
January
BONDS
EXCHANGE BOND RECORD-1957
75
85
77Va
74
75
77
77%
77%
85-
80
80
77%
78%
83
77
-
83
73
1;
Volume
Number 5708
187
.
.
The Commercial and Financial Chronicle
.
1957-NEW YORK STOCK EXCHANGE BOND
RECORD-1957
January
BONDS
\ %i.j
Low
General
intge
4%s
Corp—
series D
General
mtge
3%s
series
Aircraft
5%s
Low
April
High
Low
May
High
High
Low
June
Low
July
High
Low
August
High
Low
September
High
Low
High
October
Low
November
High
December
High
Lew.
J__—1969
debentures.
90
90%
92%
93
90%
92
87
1977
McBce Corp—
b',is conv subord debentures
105%
112
Royal
87
100
107
87
■
97%
—
87
—
112
95
100
84
89
98%
;
83%
92
1977
87
92
91
A
ser
Adir
1st gold
1971
:1996
5s
2nd
gold 6s
:
8t Louis-San Francisco Ry—
1st
series
4s
mortgage
debs
income
series
2nd
B.
A
Paul
& Duluth
200G
St
Paul
Union
Scioto
V
1st
Scott Paper Co
86
83%
85%
83%
843/8
79 3A
73
747/8
X68%
75%
64%
92%
__
__
5%s
Oil
Gas
&
subord
4%s
conv
Southern Bell
debentures
'
81
85
2Vis
Alabama
gtd
5s
109%
Pacific
1970
San Francisco
1st mtge 2%s
Memphis Div
~89%
87
93
87%
87%
61%
69
67
71%
59%
63 %
56
59
75
55%
57%
63%
52%
59
92%
92%
91%
92
81
81
9i
92%
95
88%
94%
89%
93%
77 %
77%
80
80
76%
78%
80
80
84%
85%
Z
Z
95
95
58%
75
50%
92%
87%
87%
94%
95
91%
97%
86%
52
75
45'A
92%
47%
87
101%
95%
104Y8
104%
92%
97%
93
97
91%
85%
--
84
--
80
80
80
80
85%
77%
85%
80
85%
104
102
,
104%
99
99
99
98
95
'' H
101%
97%
99%
95 %
98
9fl3/4
92
__
I"
—
85
98%
99%
1973/4
94%
95%
94
100%
101%
101
99%
953/4
103%
98% 101
94%
103
96%
102%
1053/4
84%
85
84ya
106
96
102%
105%
110
93
86%
88%
86
89%
86%
82
85%
82%
100
84%
82 3/„
84
83
,
85
101
•84%
85%
100%
105%
99% 103%
84%
88
93
103%
87%
;
1083A
91%
107%
111%.
1103/4
U2%
111%
115 %
114 3/a
106%
115%
86%
87
81%
83aA
87%
87
,
87%'
85%
89%
88%
82
85%
95
107%
113%
103%
108%
103%
107
99%
106%
104%
93%
93
93%
94%
106%
101%
95
85
75
100
82
84%
81
82%
80%
82
90
78
80
79
79%
80%
78%
79
75
77%
73
76
75
76%
77
—
109
105
;
—
147%
100%
100
92
RR
1986
series F.
series G—
&
_._1996
1961
:1983
5s__1994
1996
94%
77
107
80%
81%
80%
83%
83%
86%
International
4Vis
2013
debentures
Coil
107
109
82%
82
82
85
85
85
108
110
65%
66%
66%
138%
146%
135%
99%
1013A
99%
101 %
A
94
97
86
94%
72%
66%
73%
69%
92%
93%
107%
110%
106
109%
107
~ 107
79
82
92
92
67
142%
82
82
80
82%
82%
83%
84%
89
76%
76%
77%
77%
80
84 3/s
77
—
77
109
112%
65
65
135
147
111%
65
106%
113%
106%
151
160
154
65
147%
62%
108%
102%
64
62
173
86
75%
63
138 Va
69%
105%
62%
163%
130%
141%
122%
131%
60
62
104
111
110%
54
54
54%
56
128
133
114%
136
115%
96
99
95%
95%
99
91%
95%
93%
98%
89%
91%
95%
923/4
87%
91%
88%
84%
88%
85%
91
94
91%
933A
95%
93%
91%
93%
91%
96%
93
85%
913/4
90%
92%
90
92
83
90
83%
87 J/4
94
82
89%
88%
82
83
87 %
89%
84
83%
83%
88%
83
83%
81%
86%
79%
82%
81%
88
83
83
83
83
83
83
83
83
66
66
66
66
--
95
98%
91%
76
71
71
70%
76 Vi
71
73
68
74
72
72
68
68
66
66
66
66
66
66
61
62%
60
61
59
91%
70%
92
62%
59%
62
63
91%
91%
91
91
92
101%
104
92 %
92%
923/b
93%
94
101 %
103%
101
102%
108
100%
102%
99%
101
103%
99%
103
105%
105%
106%
104
103%
106%
104
102%
101%
101%
98%
98%
62%
93
93%
109
1073/4
108%
105
106 Vi
104
105 %
101
110%
115
107
115%
1153/4
115
116
112%
116
107
112
105
106
106
106
106
103%
106
103%
107
100
62%
100%
77
92%
104
100 Vi
—
69%
101%
97%
107
92%
106%
96
94%
91%
93
—
—
91%
91%
103 7/a
63%
1967
1982
2%s debp
J)
1971
91%
101
643A
98%..
106 7/a
85
76%
68%
73
70
82%
80%
83%
142%
120%
133
119
124%
120%
127%
84
88%
86%
86%
88%
66%
131 Vi
88%
87 %
86
90%
90
91%
106%
105
105%
1973
100%
100
85
87%
75
77
86
91%
75
75%
75%
78%
76
79
82
90
95%
89
89%
97
97
86
91
87%
91%
82
123%
83%
86
84
128%
80
119%
87%
81
82%
77
130%
82
81
81
82
82
81
83%
89
91%
83%
86%
79%
81
75
1253A
82
100 %
debentures
Sunray Oil 2%s debs
1966
Superior Oil Co 3%s debentures—1981
Surface Transit Inc 1st mtge 6s___.1971
100%
90
95
1972
89
C.2019
D..1985
1965
90
89%
90
1973
2%s
85
79
99
85
84
CO O
86%
101.
773/4
rH 0
1023/4
118
CO rJi
75
100
80
68%
110%
99
77
104%
82%
81%
85
86%
84%
86%
80
85
84
90%
90
.90
68
71%
72%
101%
100%
81%
84%
84%
86
87%
8d
99%
99%
106
106%
98
100%
90
92%
93%
81
7«
.4
0OV4
83%
83%
95%
81
103%
90
bd
—
debentures
3%s
82%
75
87%
87
85
104%
-1974
(Ohioi
Co
81%
«...
1982
debentures Z'.
Stauffer Chem
87%
88%
80
(Indiana) —
debs.;
(N
84
Co—
debentures
Co
84
83
82%
87%
1983
Products
subord
Oil
827/s
83%
—
1977
1985
Oil
86
Northwestern RR
Bell
Oil
90
89
Co—
2%s
Co
<
1
90%
96
Tel
f
H O F-
88%
98%
A..1977
ser
:
3%s
3%s conv
I
1
89
82%
1969
Lines)
1st gold 5s
New Orleans
Southwestern
97
debentures
debentures
2%s
5
88
80
—
mtge 5%s series H__.
Southern Ry 1st consolidated
&
90
..
72%
68
75
95%
86
137
1st
Swift
83'/a
:
86%
1973
2%s series E
1st mtge 2%s
s
.
99%
104%
85%
85%
84%
Term 3%s ser A..1975
Pacific
mtge
4%s
96
76
73%
93
23/4S__1994
4Vis
2%s
95
92
«
1981
(Oregon
4Vis
Standard
96%
88
76
70
Co—
4%s
Standard
96
88
76
'
debentures
Gold
conv
65
■
112%
Edison—
Gold
5s
63
87
80
73%
__
1979
:
debentures
conv
Standard
65
76
--
;
.21976,
1963"
—
Southern Indiana Ry 1st m
Southern Natural Gas Co—
3 %s
60%
74%
86%
80
Tel & Tel—
convertible
Standard
105 %
'«■»<*
1987
Snokane
70%
63
100 %
87
71%
81
debentures_„_._1978
Oil
Calif
Joint
66%
60
-
1363irl38
1985
1st
71
' '
debentures
Southern
85
•
*2
'84%* 88%'
1986
debentures
1st
•95
97%
102%
103%
"tv4—
__
19G5
2%s
Southern
97
103%
'
;
1983
2%s
4Vis
101%
101
'
.
_™2195l
:
debentures.
debentures
3 Vis
80
64%
71%
1982
debentures
subord
Southern
75
68%
"•*'
Inc—
North
&
98%
101
103%
102%
85
2.1971
6 Vis
subord
Socony-Vacuum
3s
Corp—
debentures-
conv
Smith-Corona
South
81%
T,<-
.1982
2,,2s.___
Skelly Oil 2%s
conv
102
77
65
X62%
67
85%
71%
71%
81
67%
.
92
72
Corp—
3 Vis
6s
90
—
81
i'_1977
3.20s__
Halske
&
Sinclair
100%
102
82
87
71%
;II1982rr'
Shell Union Oil
Siemens
65%
—
100%
97
95'/a* *99%
102%
1972
debentures.*;.
subord
conv
68
80
87
Corp—
_
Line
Oil
Snamrock
86
1977
debentures
Pipe
73
86
--
1980
:
Acceptance
subord
"5s
65%
100%
93
71%
84 %
96
100%
1971
debentures
Service
103
100
96
1974
4%s
-
68 %
73
84%
83%
108 3/a
RR—
debentures
4%s
83ya
88
73
71%
83%
75
n
debentures——^21982
series B
Roebuck
71%
83 %
84%
Seagrams (Jos Ef Sons 2Vis debs__1966
3s
87
71%
83%
85
1989
3%s debentures
Sears
88
71%
-
91
1971
gold 4s
Lines
1st mtge 3s
"B"
"
80%
66%"/ 683/a
1968
3s conv debs
Scovill Mfg 4%s
Seaboard-Air
3 Vis
Depot
E
N
&
—-
76Vs
Nov 1989
4s—
cons
88
■nll,,
82
-
1st 4s—1989
gold 4s inc bond ctfs
St
79%
91
_-___2022
____1980
RR
Louis Southwestern
88
79%
1997
A
4%s scries A—
mtge
1st
5s
St
series
4s
mtge
2nd
88
1996
94%
105%
s
3s
Power
Lawrence &
6t
,fi |U>
86
—
Saguenay
High
1977
Corp—
subord
conv
March
High
& Electric
Rochester Gas
Rohr
February
Low
High
103%
105%
102%
104%
97%
101
99%
101
99
101
98
95%
95%
87
86 Vs
87%
891%
90%
96
96
92
92
94
94%
90
92
81
83%
78%
82%
80
84%
80%
80%
80%
80%
85%
89
85 %
87%
82%
80%
80%
89%
89%
87
86
89%
94
94
843/4
871/4
89%
86%
89
98
92%
90
97%
91V4
•
97
86
1013/4
98
89%
97 Ve
90
86
101
89%
88%
85
94
96%
99
85
.80
T
Terminal
Ref
&
of St
Assn
Louis—
4s series
Improvement
Ref improvement 2%s series
Texas
3s
Corp
3 Vis
Pacific
Gen
&
ref
1st
Pac-Mo
Third
Avenue
gold
478s
Tide
3'is
99
96
96
82%
82%
98%
96
97%
96
97%
93%
96%
94
95
85%
86%
863/4
84
84%
84%.
84%
84%
84%
84!
84%
82%
82%
82%
83%
82%
83%
82
82%
82
82%
80
82
79
112
114
85%
82
111
111
111
111
94
94%
88
88
90
91
42"%
90%
92
38
40
41%
93
94%
95
95
92%
95%
~
111
95%
111
96
90
111
111
91%
95%
94%
40%
42%
41%
90
85%
85%
83%
84
85%
80%
80%
80%
80%
81
81
82%
84%
93
95%
93
94
92
943A
94
99 Vi
84%
83
83%
83
83%
82
82
82
80
78
78
78
79
72
72
70
73%
111
111
106
106
108
108%
81%
111
111
95%
95%
953/s
95%
87
88
95
92
94%
87
94%
943A
1960
87
87
92
87
95
95
111%
111%
953%
94
943A
94
94
—
86
86
80
80
96%
42%
85%
85%
83
_
77%
85%
87
75
—
'
76
—
—
—
82%
—
1
Inc—
1982
debentures
Oil
Associated
sinking fund
Toledo & Ohio
83%
82
1960
Products
H 0 OO £
Corp—
1986
debentures
Central
Trl-Continental
82
1974
refunding 4s
1st
subord
Water
99
82 Vi
1985
3%s
Ter
Pac
Adjust income 5s
Thompson
99
82%
85%
2000
5s
3%s series E
mtge
Texas
95%
96%
1970
B
3%s scries C
&
96
1990
Texas New Orleans
Texas
97
82%
99%
82%
1960
3%s
92
93%
2%s——..1961
Corp
96%
93
96%
93
95
95
95
95
96%
92%
93%
95
95
88
113
104%
111%
103%
85
89
86
85
85%
83%
109%
107%
115
85
96
93
96%
95%
95%
94
95%
91
94
94
94
94
92
94
94
92
94
94
90%
91%
91
91
92%
92%
95
95%
_
u
Electric
Union
1st
mtge
3%s__1971
trust
94
96%
1975
83
89
90.
1st mtge
& coll trust
2%s
2%s
Oil
Pacific
2%s
series
Tank
Union
United
s
f
Corp
1st
mtge &
mtge &
1st
S
2%s
United
6
coll trust 3%s
& coll tr 3%s
coll trust 3%s__,
90%
87Va
89
89
87
86%
87
86%
86%
78%
80
78
80%
99
99
55%
86%
74%
76%
76
77 %
99
99
99
99
92
90
90
86
89 %
88
84%
debs
f
debentures
coll
&
1971
1972
1975
1972
f
s
Rubber
90%
86
91%
90
90
90%
92
88%
89%
89
893/4
91
81
90%
86
92
91%
96%
98%
81
80
80
80
80 V4
81
81
87
88
88
88
88
88%
86
89%
-u
89%
90%
82'A
84%
82%
84
79%
86
79%
87
82%
81%
81%
83
84
84
793/8
86
86
81%
86%
91
85%
86%
85
86 Vi
83%
87%
82
78
83%
781%
75%
79%
82
78
80
74%
80%
80
84%
71
80%
79
76
76%
67
98
98
72
68%
72
70%
75%
73%
77%
97
97
96
96
95%
95%
97
97
95
103
83
98%
86%
89
83
89%
85
85
2%s
debentures
Works
Steel
90
90
90
92
95%
97
96%
95%
—
97
95
112
99
97%
97
97
85%
80%
80%
82
82
—
—
98
96%
98%
96
97
92
97
92 %
93%
95
98
94%
95%
93
96%
86
90
\
82%
82%
99% 1013%
100%
97
101%
100%
1013%
§7
99%
93%
96%
95
95
92
92
91
97
87
89
88%
90%
91%
92%
92
92
_
101%
80
101%
__
97%
100
97%
102%
94%
98%
94
94%
94
97
94
97%
100%
96
94
80
101
101%
78%
79
84
,
6%s
162
mtge
95
,
98%
90%
94%
100%
102
84
79
79
100%
75
•
77%
1003/4
100
100%
100%
93
97
97%
101%
97%
76
75 %
97%
75
77%
80
—
101
75%
100%
75
85%
86
100%
80
•—1
—
«...
1947
1
160
160
i6i
C..1951
ser
i6i
162
162
87
90
_
z
Z
ii%
90%
181%
;
.
79%
NOTE: All bond footnotes shown on page 28
—
1951
4%s_._1968
82 j
79
82
82%
85%
84%
85%
85
85%
86 Vi
88%
86 Vi
90%
5i%
1
1
181%
162
—
assented
89
83
1947
—
3%s
96
—
101%
.
Participating certificates
__
—
1967
Corp—
deb series A
87%
89
83
—
.99%
87%
_
87%
,
1973
nted
fund
100
85%
90
6%s sinking fund mtge series A.1951
3%s
assented
1951
sinking
119%
90
87%
1977
1976
4%s.-_
debentures
tr
Vis sinking fund
103%
1977
1970
2%s
s
mtge
89%
90
85%
91
1966
debentures
mortgage
1st
4%s
94%
1969
debentures
2%s
1st
3%s
91%
Corp—
Biscuit
Gas
97%
92
1973
debs
debentures
3%s
United
U
4%s
subord
conv
97
88
1976
1991
C
Car
United Artists
6i
97%
88
90%
RR—
debentures
2%s
96%
90
91
84%
coll trust 3%s_
___1982
(Cal) 2%s debentures__1970
Union
98
90
1980
1st mtge &
Union
96%
85
1968
Missouri
of
coll
&
debentures
3s
88%
—
I
180%
85%
181%
87
~
! —
87
88
The Commercial and Financial Chronicle
28
.
.
Thursday, January 16, 1958
.
1957-NEW YORK STOCK EXCHANGE BOND,RECORD— 1957
Vanadium Corp of America 3VsS_ .1969
4%s conv suborn debentures--*— -1976
Vandalia
series-JB
&
Power--
Elec
Virginia
1st
4$
RR
ref
&
2% 9
mtge
High
15014
Low
1.09 *
105 *
147
105
108 fi
106%
108
June
May
Low
Low
High
High
110%
107%
133%
105
112
104%
Low
108'%
85
85
78 %
82%
—
!!
f
Series E-.
.1975 \
32y2'
85 %'
90
90
.1982
90
90
ref
mtge 3**5 series J--—
series
Ry
3s
&
ref
lien
85%
87%
87%
'
't
T
97
December
Low
High
High
93
79'/a
81
82
82
95
94
96
87
82
89
81 %
83
91%
82
80%
82%
83
■
84%
88
85
%
79'%
79%
80 Va
80
—
—
87
92
92
90
/
90%
102
99% 10Q%
100%
83',2
101%
82
85
93%
83 >4
1973
C-
ser
119
107
Low
-
*
CO
87%
'
■
.
■
1995
B_.—
3lis
M
119
November
High
__
-
1st
October
Low
High
92
132%
94
—.
Virginia & Southwest 1st gtd 5s- -2003
1958
1st
consolidated 5s-_;—
Virginian
Low
High
1323a
&
1st
September
August
July
High
Low
132'%
-
,
Low
High'"
1957
—
-1978
refunding 3s series F
1st ref mtge 2%s set~G,,—it*—.-1979
-1980
1st ref mtge 234S ser H-.
1st ref mtge 3%s series J„.— .1981
1st
High
147
152
112:
107
Low
April
High
March
February
January
Low
BONDS
102
100%
10014
,91%
91%
84
100 "2
85%
93 3/4
82 %
99%
84%
93%
93%
80
88%
82
80
——
_3
87'%
87'%
101%
100%
9934
100
99%
9934
9934
99%
99%
99
80 Va
83
80%
81%
79%
81 %
79 %\
79%
89%
99
83
89%
-
84
:
—
1
—
83'%
79 Va
—W
81
•'
82
82
101%
90'
—
■
82
r
101'a.
90%
101%
„
—
—-
,
88 %
87
82
—N.
'
"
—
87%
'
f
88%
'
—-
„
100
100
.
%
99%
99%
99%
99
78%
80
77
79
ta""r
:?z
99
.
^
:>2
78
p-
99 ii
81 Va
—
_
w
Wabash
RR—
4s series A
B
57%
563/4
98%
99%
100%
99%
registered————
Western Maryland Ry Co—
A
i
56%
—
-—
99
75
74
70
71
,
57'%
75
70
85%
56'%
54'%
54%
83
99%
97%
98%
95%
98
69
70
67%
67
67'4
65
67
68%
70'%
80
56'%
54%.
98%
69'%
80
69%
67'%
68%
64
65
64
65%
76%
76%
75%
75%
54
96
96
98%
57
.
.
100
69
54 !4
56%
54
95%
96%
94%
95%
95
96
94%
«
*
i—
—
,
.
-
.
'
'
*
;
■
88
88
96
92
93
89%
90
90
91
86
86
86
90%
90%
98
993/a
95
98%
97%
98.%
96
97%
95'%
96
94%
96%
94%
97
97
99%
64%
62»/a
64
62-
63%
61'%
63
57%
61%
59
62
58
60'%
57%
59%
51%
59
5234
55%
50
5314
61%
64
61%
63 Va
60%
62'/»
61
62%
57'%
61%
58
60%
57%
60
56
58%
52%
57%
52 Vi
55 %
50
53 Vi
95
96%
95%
973/4
90%
97%
95
96'%
94
953%
93%
94'4
93%
94%
93%
94
92%
93%
92%
S3
9l34
95%
95%
90
100
101'%
10034
101%
99%
100
99%
100%
62'/a
65
/
62%
61 %
64%
.1969
95
97%
95%
96
*.
-
95%
102
1982
88
103%
90
-
101
'
103%
—
——
88
101
~
-97%
97%
97%
99
85%
85%
85 %
-
97%
98%
94
85'%
85
86
90
92
—
92
92 «/■
93 '
81
97
85
99%
98
85'%
86
*"r
>'
99%
—
debentures-—*.--.—--,~ .1984
inc
73 34
74%
85%
100
96
.1971
Westinghouse Electric 2%s_
United Electric Power-1058
1st mortgage 6s_— J-'——
Wheeling & Lake Erie RR—
5s
74
74
75%
873%
95
95%
100
Western Pacific RR 3%s ser A— .1981
6
74%
75%
99
95%
99Va
94
%
.1979
mortgage 3las series C
debentures—1
7334
873a
99% 100%
991/2
.2361
4s
-
88
88
West
Electric
76%
'
98
1st
76
87%
.
83
94
5%s
75%
87%
.
59
3%s__—.— .1974
series
75 J/a
88
99%
Power 3 las series I— .1966
Shore 1st 4s guaranteed— .2361
4s
75:'-
87%
98%
West Penn
Penn
76'%
75%
76
87%
57
Warren RR
West
75
75.
87'/a
1st mtge 314s series B_—
1st & ref gtd 3 %S— .2000
Washington Terminal 2%s ser A_ .1970
Westchester Light gen nitge 3%s_, .1967
.1979
Gen mtge 3s gtd—
86
series
■
87
75
74%
.1971
%s
76
753i
—1——£ .1981
—
.1991
4
81
81
'
100
78
-
.
.
99
85
78
99
95 %
85
100 %
_
93 Vs
93
9334
93
93 %
85%
89
82
83
83%
83%
83%
85
88
Westphalia
General
ref
1992
2%s
M
90
93%
91
92-34
Wheeling Steel 1st series 3V4S C~ 1970
1967
1st mortgage 3lis series D—
88%
903/4
-1975
108 To
122%
Whirlpool-Seeger Corp—
3%s sinking fund debentures— .1980
88%
88%
89
90
90
.1958
98 %
99
98''a
99
98%
99%
.1960
98'%
100
99%
99%
99%
91
89 3%
90 3/»
89%
89'%
88%
106'%
110%
103'%
109'%
101%
108%
90%
90
90%
87%
87'%
89%
89'%
99'/a
98%
99%
98%
99
98 JS
993/a
98%
98%
98%
98 si
98 ni
98113
98%
99
69%
66
68%
63%
67%
63%
64%
63
64%
60
63
56
60
70
63
70
70
70
68
68
67
67
——
—*
78
78
--
—
—
—
78
78
78
80
85
85%
89
88 3 4
85
90
94%
89
88%
88%
88%
88
:!4
89%
89%
89 Va
89%
92
92
91%
103%
88%
96%
82 Ye
89%
81'/4
89
86 '.-i
89 Va
85
90
99
99
88%
85
82%
86
100'%
3%s
conv
Wilson
Co
&
debentures
3s
Winstori-Salem
S
1st
B
Wisconsin Central RR
4s—
94
1
103%
95
104%
109
.
107'%
95
95 "a
106
110%
91%
98 %
89
mortgage
.2004
70
73%
70%
71.3/4
7d
70%
68 34
69%
68%
1st
gen
mtge inc 4%s series A_. .2029
71
74
70
74
/
70
73
69'%
73
70
Wisconsin
.1976
82%
82%
84
84
First
series A
Electric
Power
Wisconsin
Yonkers
.1979
Service
Public
Electric
2%s
2%s
mortgage
•
— —
—
Light
&
,.
85'%
85%
88 3%
88%
55 Va
51
—
92%
94
M.M.
'
'
90
'
92
86
86'%
•'
—*
85;%
Power—
1978
Deferred
delivery
t Odd-lot
sale,
r Cash
sale,
sale,
x Sold
Ex-interest.
★
S
'*
i.
<
"...
M arket facilities
I! asic analysis
ervice
'
*
Singer, Bean & Mackie,
V f
f
»
.
.
i
V-
t
.(•'
t
5
inc.
'
•
4 0
EXCHANGE
PLACE
NEW
HAnover 2-0270
;
i-
YORK
5, N. Y.
NY 1-1825 & 1-4844
i
FIRM TRADING MARKETS
IN
OVER 350 STOCKS
■
V
*
★
Evans MacCorihack & Co.
Eos Angeles Y
.
*
Reynolds & Co*
-
'!*t
-t"*
"
"f 'itrl
-A*
**
r
58 %
62
—
•y~
3Vis— .1971
2%s
a
"
82
Co—
1st
4s
—
85 %
Philadelphia -
1
Direct
W i
r
e
s
t
o
'★
Burton J. Vincent & Co.
Chicago
/
Dallas Rupe & Son, Inc.
Dallas
"A*.!*-
93%
@FedFRASER