The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
V.
In 2 Sections—Section 2
ESTABLISHED 1839
Re». V. B. Fat. Office
Volume 189
Number 5812
New York 7, N.
Y., Thursday, January 15, 1959
Price
Msrnssf
of Prices
e
on
the
"SBSTBs
room
THIS SECTION contains
a
prices, by months, for the
which dealings occurred
tabulation showing the high and low
1958 of
year
every
bond and stock in
the New York Stock Exchange. The
on
record for stock issues start
on
page
2, for bonds
on
page
18.
-4^
After the Turn of the Year
TH
iivllNIONS of
many
of the nation's leading executives
the outlook for business
FIRST
SECTION
of
during 19S9
today's ANNUAL
appear
on
in the
REVIEW
NUMBER
For financial institutions
SECURITIES OF
c--V
'
CUBA
INDIA
POLAND
AUSTRALIA
DENMARK
ISRAEL
RHODESIA
BELGIUM
ECUADOR
ITALY
RUSSIA
BOLIVIA
EL SALVADOR
JAPAN
SOUTH AFRICA
BRAZIL
FRANCE
JUGOSLAVIA
SWEDEN
CANADA
GREECE
MEXICO
SWITZERLAND
CHILE
GUATEMALA
NORWAY
UNITED KINGDOM
CHINA
HOLLAND
PANAMA
URUGUAY
COLOMBIA
HONDURAS
PERU
VENEZUELA
COSTARICA
HONG KONG i
PHILIPPINES
WEST GERMANY
ARGENTINA
!
FOREIGN
j SECURITIES SPECIALISTS
20 BROAD STREET • NEW YORK 5, N. Y.
TELEPHONE HANOVER 2-0050
TELETYPE NY 1-971
$1.50
a
Copy
The Commercial and Financial Chronicle
2
Monthly Range of Prices
.
.
.
Thursday, January
15
the
on
NEW YORK STOCK EXCHANGE
The tables which follow show the high and low prices, by months,
occurred
the New York Stock
on
Exchange. The prices in all
COURSE OF PRICES
OF RAILROAD
for the
cases are
based
year
on
1958 of
every
actual sales.
AND MISCELLANEOUS
bond and every stock in which
dealings
any
„
BONDS FOR
STOCKS AND
1958
v..
January v
4
v:v
STOCKS
Low
<"
March
February
High
Low
Low
High
April
Low
High
June
May
High
Low
High
Low
July
High
High
October
September
Low
High
August
High
Low
Low
Low
November)
High,
Low
December
High
Dow
High
Par
Abacus Fund
4Vo
1
convertible preferred
ABC
Industries
h.
47
10G
1
—25
Inc
Steel
33
47
16%
15%
42%
42
45%
14%
16
15%
19%
24%
20%
1
Adams Express
Adams-Millls Corp
•
Corp„ —10
Addressograph-Multigrapli
105%
16 Ve
37%
20%
24%
143
22%
26%
37%
37%
54%
57%
.53'%
57%
56 V3
110%
106'%
110'%
110%
.43%
18%
"40%
17%
18%
17%
20%
37%
42 %
39%
45%
16%'
17%
17%
19%
17%
40%
43%
38%
40%
40
38
36 Va
39
36
59 %
57%
112
3.9.
38
61'%
111%
39%
36%
67%
62%
114',4
109%
59%
113
107
38%
68%
115
37%
65%
39%
71",
64
120
20%
18%
20%
17%
43%
41%
20%
49%
18%
39'%
:
39
113
40%
70%
117
120
18%
19%
44%
16%
16%
49%
18%
17%
17%
20%
19%
20%
17%
45%
19%
18
19%
18%
48%
22%
20%
23%
21
20%
22%
25%
19%
20%
19%
21%
20
24%
23
21%
22
20%
25', a
23'%
25%
23 %
24%
26
25
29'a
25%
27
24%
25'%
24%
25'a
2G%
25
261/4
25%
26%
26%
28%
26
31 '/a
31 "a
32%
29%
30'%
32
31%
33%
31%
33%
31
33%
90%
96
22%
26%
154
30%
107%
51,
106
16%
42%
36%
57%
108'%
33'%
54 V#
109
15%
-
17%
22%
21%
1C1
34%
47%
105
14
1
Co
32
49'%
103%
—10
ACF-Wrigley Stores Inc
Acme
32
33
43%
102 ',2
Vending Corp
ACF
30%
•
-.100
JUiDoratorles
ADDutt
25%
163%
154
,,
21%
22%
23
26%
26%
22%
27%
171
180
26%
188
182
23%
22%
24'%
28
30%
193
23%
29%:
188
28%
203
•
200
225
220
257
.
245'%
270%
'
1'
W
Rights
Corp
Air Reduction
4.50%
eonv
Alabama
Gas
1
.
Engineering
—1
Co
»
Inc
Co
.
~2%
2
1
.100
108
.
.—5
14
.100
—
4%
200%
•
1
Mills
Products
Inc-
10
12";,
85%
97
114
15%
15
18%
17%
19%
18%
20
18%
20%
19%
25%
22%
25%.
27%
25%
28%
24
27%
69%
68%
73%
71 %
83%
'
17%
20%
17%
19%
17%
19%
17%
19%
17%
20 "u
18%
20%
22%
24%
56%
64
21%
52
55%
~2%
20%
22%
23%
49%
56%
204
28%
28
31
~3
"2%
~3%
14%
198%
2%
13%
21
54%
13%
30%
32%
25%
22%
24%
59%
56%
60%
206%
55
198%
210
206%
31%
33
31%
14%
80
,
17%
13%
14%
.109%
;
74%
16%
110%
4%
87
75
4%
210
165
91%
35
32%
34%
178%
87%
32%
31 %
~3%
18%
16
.
114
113
„>
20%
78
75%
4%
88%
17%
'
18
210
87%
•'
.
77 %
51/4
14%
<
3
18%
211
82
17%
114
80
•
,
4%
5%
200
81
15%
30%
75
3%
15%-
16%
111r 114
18% .21/
18%
73%
5
80%
111%
17%
74
72%
5!4
109
18
,
2%
3
15%
34%
37%
31%
34%
32%
93%
13%
95%
91
95%
13%
13
13%
5%
220
23%
3%
17%
16%
5%
215
93
116
115
••19
18%
77%
6%
220
75
••
5%
220
93%
102%
97%
16%
17%
18%
16%
25%
62%
225% 225%
23 %
65
64
240
240
lul
.
248
31%
33%
31%
32%
31%
32%
~3%
"4%
3%
~4%
3%
3%
18%
17% ; 18%
17%
18%
18%
18%
-21%
18
19
115%
77
75
-20%
76 Va
75
77
31%
297
~5
-
27
77%
248
33%
19%
1
■
%
20%" "22 '
32%
33%
32 %
3%
3%
,18%
20%
18 Va
20!
20%
24%
23%
26
80%
79
80%
78%
* 9%
78 %
9%
106%
277
8%
105%
109
101
103%
91
111%
7%
95%
93%
113%
114
144
131
143
140
155%
28
26
29
6%
280
112
7%
19%
18%
19%
7%
19%
76%
8%
26%
7%
22%
81%
297
8%
145
34
"4%
a
10%
93%
160
27 Va
33
37%
33'%
37'%
33%
44%
40%
43%
92
43
91
47%
40
95%
95%
93
94
49%
94
44%
98
49 "a
44% .»48%
13
13%
13%
14
94%
9(j%
13%.
94%
97
14%
14-
95!4
96 Va
96%
14%
14%
15%
14%
15%
13%
14%
12
14%.
88
84%
90%
87%
93 Va
87%
96%
88
95 %
88%
95%
%
96
94
94
12%
13 %
13%
14%
1%
2
1%
2%
72 %
79
75%
80%
73%
80
72 %
75%
74%
78%
75
21
23%
23%
24%
23
24%
22%
24%
24%
25%
26
40%
33%
28 %
45%
43%
49%
44
47%
30%
39%
28%
30%
40%
28%
35%
42%
30%
29%
32
36%
41
32%
31%
30
32%
31
32%
32%
38%
28%
30%
41%
30
46%
27
41%
35%
35
42 %
36%
41%
45%
46 Va
13i,,
38%
49:1#
11%
37
15%
11
39%
42%
15%
12%
36%
45%
13%
37%
40%
11%
40%
43%
12%
39
12%
13
41 Va
38%
12
13%
12
13%
10%
12%
10% ...11%
50%
48
50%
49%
53%.
52'%
*
common
100
—
10
100
preferred
Alpha Portland Cement
11%
10%.
12%
10%
78%
76%
35%
41%
40%
44
421/4
47%
43%
47%
42%
47
41
74
77%
42 %
45
80
80
76
79%
78
80%
44%
47
80
77'%
81
46%
79
82%
80
24%
81%
22%
24 Vb
76%
23%
96
96
98
98
23%
26%
24%
26%
23%
25
22%
24%
78%
22%
91%
99
93 %
97
95%
99
95%
98
95
27
♦
1
America
;
12%
45%
10
Limited
of
92
5
,1
Allis-Chalmers Mfg Co
Co
10%
5
-
Corp
Corp
preferred
Aluminum
9%
18
Inc
Allied Stores
Aluminium
10%
206
27%
~2%
~9%
23
51%
200%
28%
10%
•
Laboratories
Allied
conv
21 %
64%
8%
1
Co
Allied
4.08%
22%
8%
5
100
;
Corp
Corp
Allied
4%
94
13%
_■
__
8%
10
Inc
Paper
Chemical
Allied Kid
82
15%
■
^
~9%
5
Industries
Allied
72
.100
4
prior preferred.
convertible preferred
Allegheny Ludlum Steel Corp
Allegheny & Western Ry 6% gtd
Allen
90'%
12%
•
~8%
18%
17%
203
.'110
—1
pfd series A
conv
Allied-Albany
11%
—4,.
—
preferred L
Alleghany Corp
i.
6%
21%
V
~~9%
.100
4%%
$4
49%
24-%
preferred-,.-.:*.—+JJ.
5% %
17%
—2
.
Alabama & Vicksburg Ry Co
Alaska Juneau Gold Mining
Alco Products Inc--.
v_i_;
-
16%
193%
Corp
•I
~8%
7
preferred 1951 series- Too
Aid ens iqeii
82'%
///.,-//
'
"113.
i
Aetna-Standard
'
'
Corp
Aeroquip
7%
:
i
Admiral
33%
30%
33%
31%
34%
30%
33%
27
29%
26%
30%
27%
32%
60%
66", 4
63%
66%
64%
74%
20%
62%
30%
32
28%
26%
68%
6 4 •? ft
%
31%
32%
32%
28 %
26
27%
70%
65%
71%
27%
25%
103
102
28
25%
102%
102
80%
28%
108
28",,
100
30%
,;i:57
40" j
55Va
76
79 %
77
79%
76
82%
27%
29%
26%
29%
27%
30%
105%
108%
103
107
107
•<
111
36%
33%
36%
35%
26%
37V4
29%
35%
42%
28 %
33%
37%
42%
28%
69' J,
32%
79%
31%
77
38%
30%
84%
34%
76%
90
82%
96%
82%
89
37'%
39
30%
33%
85 Va
94'#
'■
Amalgamated
Leather Cos Inc—
6 %
50
convertible preferred
Amalgamated Sugar Co (The)
Amerace
Jl2~50
Corp
Amerada
23
Corp
Chemical
»
(Del)—
24
24%
22%
24
30%
32%
31
32
34
37%
33%
39%
37%
40 Va
88%
Petroleum
American Agric
22
27:fc "Si
93 %
81
70%
69%
64 %
24 Va
52
30%
32%
34
34%
38%
.36%
39%
90%
.
83%
93 %
87%
89%
71%
67%
75%
34
36%
31
33
37
30%
36
35%
36
34%
35%
34%
34
36%
35 Va
35%
33
32%
33%
36%
32%
45-%
42%
45%
36%
43
38%.
37
37%
43%
37 %
40%
40
.45%
96%
105%
101%
45%
111%
43%
49%
44%
47%
105%
47
48
42%
53%
110%
51%
75%
19%
78%
114%
78
102 Va
112%
108%
98
103%
21%
21%
91
98%
73%
76%
108
71%
ZZZZi
69%
14%
17%
16%
18%
16%
17%
15%
18%
17%
19
3%%
18%
—100
85%
90
88%
91
88
90
88%
02%
96
95'%
36%
39
37%
39%
39%
40%
42%
4%%
34%
97%
37%
IIIoo
92%
42%
40%
104%
106%
105%
43
42
43
105
28%
31%
30%
32%
107%
103
107
31 "4
107
111
35%
34
61
66%
59
66
35%
34
38
59%
38
61%
61
40%
62
61%
62
24%
61%
27%
25%
27%
39%
41%
40
43%
23%
41%.
American
Airlines
Inc
convertible preferred—
American Bakeries Co
convertible preferred
American
6%
Bank
Note
.—50
American
Bosch
Arma
American
Brake
Shoe
4%
Let
10
Co
preferred
convertible
our
2
99
100
100
102
102
108%
26%
32%
29%
29%
27%
29%
27%
62
60%
61
59%
60%
59%
61
78
20%
100
41%
108
98%
41%
105
105
Help
42 Va
108
19%
22%
19%
21%
19%
22%
21
22%
20%
24%
23'%
37%
35%
26 Va
37%
35
23%
37%
34%
36%
34%
25%
35%
34%
38%
79
41
86
37%
90
99%
.100
you
105
44%
33%
Corp
Co
preferred
Research
100
29%
60
74
78
80
,
99%
89%
77 Va
89
78%
87%
83
23%
111%
87%
85%
21%
23%
22%
25%
23%
25%
22%
44
104
111%
41%
110
125%
119
42%
105
122%
41%
44%
107%
108%
44%
111
90
24%
119
108
38%
39 %
37%
39
63
64
65%
58%
60
29%
27%
36%
32%
37 "a
44%
41%
44%
44
47%
%
to
Profit-Wise Market Decisions
See the Cui'renl 1959 Issue of,
,
c^,n*
GRAPHIC STOCKS
Vilas & Hickey
1922
1959
MEMBERS
1001
CHARTS
New
York
Stock
Exchange
American
Midwest Stock Exchange
Stock
Exchange
-
shows
monthly highs, lows—earnings
•—dividends—capitalizations —volume
virtually every active stock listed
UNLISTED SECURITIES
on
N.
on
Y.
Stock
and
American
Exchanges covering 12 full
Complete with
for the
DIVIDEND
full
year of
Stock
years.
INDUSTRIAL
1958
Single copy (Spiral Bound) $10.00
-Yearly (6 Revised Issues) $50.00
free:
SPECIALISTS SINCE
Brokers in
Sample page of Charts
on
MUNICIPAL
PUBLIC UTILITY
request
RAILROAD
SECURITIES
inquiries
WE
ALSO
of
or
any
invited
MAKE
CHARTS TO ORDER
on
1922
RECORDS
listed stock/for
any
JOHN J.
period
time, and on a daily, weekly
monthly basis. Rates on request.
26
BROADWAY, NEW YORK 4, N. Y.
Telephone:
F. W. STEPHENS
$7-0 Nassau St., N. Y. 38
BE 3-9090
Teletype:
HAnover 2-7900
NY 1-911
O'KANE, JR. & CO.
Members New York
Security Dealers Association
42
Phone—DIgby
Broadway, New
4-6320
York 4, N. Y.
Teletype—NY
1-1525
olume
Number *5812
189
. ...
3
The Commercial and Financial Chronicle
.
1958
—
January
High
STOCKS
NEW YORK STOCK EXCHANGE STOCK RECORD
February
Luw
Low
March
April
High
Low
High
Low
High
Low
-August
Low
High
July
High
June
May
Low
High
Low
High
—
1958
October
September
Low
High
Low
November
High
Low
December
Low
High
High
Par
Broadcasting-Paramount The¬
Amer
13
preferred
20
& Radio
1
American Can Co
————12.50
71/0 preferred —-——-——
25
American Chain Ss Cable Co Inc
.*■
American Chicle Co
*
When issued
'
—
5 f'o
15%
13%
15%
13%
16%
15%
18
16%
17%
17%
18%
17%
19%
18%
20%
19
19*
—1
atres Inc
19
19
19
19
19
19
19
19%
19%
19
19
19
19
19
19
4%
5%
4%
5%
5
6
3%
American Cable
American Crystal Sugar
4%% prior preferred
Co
41
4%
4
4%
Vb
43%
42%
40 •la
42 To
39%
45'A
62
69%
Vb
4
4%
4
4%
19%
21
20%
19%
20
6%
6%
7%
6%
7%
4G%
48%
52%
48%
50
9%
44%
42%
48
46%
47Tb
47%
49%
47%
50 %
45%
48%
40
40
41%
40%
42%
41 %
42
40%
42%
40%
41%
39
41%
37%
39%
37%
40
45%
41%
45%
41%
44%
43%
45%
43 %
44%
43%
47%
46%.
51
47%
50%
67%
71%
69%
74%
74
79%
74%
80%
77%
83
78
78%
83%
78
89 Vis
89
42%
37%
39%
85
88
85
85%
84%
52%
51%
53%
47%
53%
48% " 54%
49%
35%
32%
35%
32%
36%
35
38%
35%
40%
38-
44%
41%
44%
43%
53 VA
48%
5k%
49%
-55%
22%
22%
21%
20%
23%
21
23%
23
26 74
22%
25%
41
43%
41%
42%
40
43%
303b
33%
36
34
35%
34%
36%
93%
93
94
94
95%
94
95
39%.
43%,
47
44
25%
*u:
27
25
31%
34%
32%
45%
47%.
32%
1
/
34%
42%
changed from, American Gas & Electric Co.
Encaustic Tiling Co Inc..—1
13%
14%
American Enka Corp—
—5
14% 16%
American European;Securities—
•
34%
36%
Rights
laV
1%
44%
87%
39
38%
94
35
93%
30
98%
43%
33%
96%
46 Tb
47%
88
34
91
31%
49
92%
45%
48%
32%
92%
42 %
39%
47%
37%
33
83
44
29%
38%
49%
107
39%
30%
84
39%
46%
51
48
31
80%
32
48%
39%
47%
69%
49%
83%
47
66%
40%
7%
52%
38%.
41%
26%
19%
9%
19
19%
7
42%
42%
26%.
20%
19%
22
19%
19%
43%
41%
29%
1Q
100
American Cyanamid Co
——1©
American Distilling Co —
-20
i American Electric Power Co—
10
20%
19%
5%
44%.
41%
44%
42%
45
41%
17%
18%
19%
19%
21%
21%
18%
21%
18%
23%
22%
22%
24
36%
20%,
19%
37%
39
42
40%
42%
40
41%
41% v 44
55%
40%
f Name
13%
15%
15
17%
16%
18%
15%
17%
16%
17%
17
18%
32%
Americaiv
35%.'. 33%
34Ta<
33%
37
24%
24Tb
23%
i
.17
22%
25%
24%-
26%
23%
25%
25
27
26%
28%
26%
28
26%
28Tb
27%
30
28
American. &
11%.
12%
12%
13%
12%
13%
12%
14%
12To
14 Vb
13%
15%
14%
16%
15%
17%
16
17%
15%
18%
16
18%
16%
17%
American-Gas & Electric
38%
43%
39%
42%
40%
44%
41%
45%
16%
20%
18%
21%
20%
21%
20Tb
22%
22%
24%
22% .24
22%
25%
24%
27T4
26
32%
30%
36%
34%
41
30
41%
75
95
■
85
88
80
88
78
81
.
19%
American Export-Lines Inc_^
40c
Foreign Power Co Inc
•Co
lo
American Hardware Corp
12.50
American-Hawaiian Steamship Co—10
American Home Products Corp__
1
Metals
&
89%
95 Va
93%
106%
97 Vb
16
15%
16 Vb
15q4
16%
16%
95%
96
96
14%
13
14
13
13%
13%
13%
13%
14%
16
-
A
105
37%
34'%
79
82 Va
83%
81%
47%
•
34%
52%
50
53%
17%
Inc
18%
99%
36%'
79
100
17%
98
32%
American Metal Climax Inc A
19%
19
20%
18%
100
17%
82%
57'%
51%
55 Vb
50%
53'/*
18%
20%
20 Va
22 Vb
93%
93%
20%
21
% convertible preferred
20
23%
22%
23%
1
11
12
11%
12%
12%
5
8
8Vb
9%
8%
'134
15%
101
101
i5Tb
17%
16
17
102
105
15%
15%
19%
15%
14
20
19'%
21 Vb
18%
20%
21%
19%
101'%
99%
101'%
101%
101%
20%
102'%
38'%
37%
42%
40%
47'/*
45%
54Tb
51%
59Tb
51%
85%
85'%
81
83
81V*
84
80 Vb
83
79 %
81%
81
52
55
54Tb
63
65%
64'/*
70
65 Vb
23%
58'/a
26 Vb
55 Vb
25'%
23%
25%
24%
30%
25'%
20'%
21%
102
103'%
100
99
60 Vb
103
v
.57'/*
83
68'%
28%
25
V*
28
102
96%
-
98
<
94
93'%
,
20'%
23 Vb
20 Vb
_
95 Va
95 Vb
96
96 Vb
22%
96%
97
96'%
96%
96%
96'%
99
99%
97
20%
20 Vb
21'/a
21
23%
20%
22Tb
21'%
23 Va
22 Vt
24Tb
23 Va
26
23Tb
25'/a
23% -31'
23%
24Tb
24%
23 Vb
24'%
24%
24%
25 V*
27
27 Vb
27%
26 '/a
27%
26 Vb
13%
14%
14
15%
13%
11
14%
11
133%
11%
14 Va
-15%
32'%
Co
Corp
9%
13 Vb
12%
14%
6%
9
112%
16Tb
13%
14%
14
15 Vb
14%
15 Vb
14%
16%
15%
14
17 Va
16 Vb
21%
19%
36Tb
29%
36%
34%
41%
38%
Molasses
American Motors
38%
66'%
issued
American. Natural
American News
25
Co
58
53 Va
58 Va
20%
26'%
23 Tb
25%
1
CoAmerican.Potash & Chemical Corp.:
48%
*
Gas
Co
American Optical
"30%
38 V*
37%,
38%
42 Vb
11%
13%
13
155'%
preferred
100- 154
American Seating Co___.
25 ?b
22%
io
American; Ship Building- Co
55*"."
63 Vb
;
American Smelting & Refining. Co."35% '40*
7% preferred
152
154
_100
154
«
Amer Radiator & Standard Sanitary—5
60%
573%
61 %
25%
27
.23%
.26 Vb
36
38
36%
38 ;
36%
39'%
36%
34-
39
37%
11%
.—25
preferred^
43
100
26
54 Vb
41%
38%
45
56'%
.
-
49
124
123%
30Tb
58 V
60Tb
65
62 Vb
69 Vb
63
25%
25% *28%
28%
26 Va
29%
28 V*
34%
32 Vb
35 V*
a
38%
34%
38%
34%
37
36%
37%
37%
40%
37 Tb-
40%
40%
39 Tb
46%
44%
493/b
45%
48%
45
49%
41
48%
41 Vb
45 Va
13%
16Tb
147-.-::
58%
58
,
45%
153 Va
47
■
43%
52 Va
55 Vb
125%
30 Vb
53%
63
•
52 Vb
12%
42%
42 Tb
154%
142 Vb
32
55%
42%
54 Vb
54
53%
52
125
126
•
147 Va
55 Vb
121%
126
32 V*
31%
34%
62%
55 Va
61
48
51%
46Tb
50%
'
49%
141% 145
57%
122%
149%
55%
"
115Tb
30%
58 Va
47
144
13 Va
146%
13%
150
30Tb
60 Vb
48 Vb
•
61
149Tb
32
29
123% 125%
52 Vb
-27
14%
154
151
152
60%
27%
46%
155
148
153
123 Vb
56
123% 123%
r
a
13%
13%
12%
151%
29%
61%
58
45%
42%
147
13%
154 Va
28
68
28
65
39
47%
46 V*
123
28%
483%
il-Ti
62
23 Tb
36 V
.25
24
153
157
153
145
148
146
12%
11 Vb
13
156
26
.
"46%
40Vb
153
122
46
121'%
27%
51'%
"
11%
156
23 Va
60
'
147'%
156
156
-
33%
14Tb
12%
13%
154
22 T4
-
—
non-cumulative
57 Vb
28%
39%
35%
40%
T 35 Vb
7</o
American Snuff. Co
59%
37'A
■
38 Vb
63
59%
57
24
"
-
39
6%
92
,
15 Vb
105
15
88%
123 Vb
121 Vb
16%
22'%
92%
When
15%
108
14%
14%
93
132
86
123%
-
55
22'/a
84'%
15
14%
88 %
82
110
17
102
104
19
.
37'/*
85'%
51V*
21%
92
American
84'%
84'%
19 Tb
85
113
16
24%
33%
84'%
82
104
36'/*
111
35 Va
52 Vb
36'%
85 Vb
108 Vb
18
16%
17%
13%
19%
18%
105
33 Tb
81'/a
20%
100
Products
104
102
102
34 %
2
preferred
20%
18%
/19Vb
100 Vb
37%
82
106
104
13%
18 Vb
100
"
108
13
18%
100
Co
4%%
American Metal
5 Va
81 Va
91%
15%
90
-
American Machine
86%
81
16%
13%
Co——7
preferred
3.90%
86
83%
15
78
103
84%
79
79 Vb
15
1
III
81
85
'
80%
.
—100
Co of
prior preferred—,
5%%
American Machine & Foundry
%
94
l
American Investment
22%
14
13
_100
„
23
14%,
73
•
•
Co
6f* non-cum preferred
American international Corp
American Ice
23%
.
143%
140
56%
124
59 Ti
56%
119.
123
13
V*
14'/*
145.
144% 146
57Tb
58'%
45 Vb
48%
141'/* 144%
61'%
120
'
34%
54.
145
141
.33%
123
.
59%
61
120 V%. 122'%
■
AmericaiirSouth
African
Ltd
Co
Investment
_
American Steel
Cn
.
American Sugar Refining
Rights
6%
28Tb
33.%
Preferred 6%
.5
i
25%
8%
9Tb
167%
174 Vb
2 52
3Vb
25%
.5
Inc
series
81%
33%
37%
36%
39Vb
36
41%
38%
41%
39Tb
42%
73%
30'A
68%
75Tb
74
77%
75 Vb
80 Vb
78
93%
83
92
86'%
95'%
27 Vb
27%
29
28 Vb
30%
28 Vb
31
28%
34
31%
34%
32
%
34 Vb
32'%
34'%
32
34%
32Tb
29'%
33%
32%
33%
33 Va
33%
32%
34 •>
32%
34 Va
33
34Tb
32%
34%
32%
34%
33
34Tb
13%
11%
13%
11 Va
14'%
12%
14'%
195%
189%
*
"33%
32
9%
9
9'A
11%
170%
2{f}
172T7*
3 Vb
76%
80%
:
171V* 173'A
213
3A
9 Tb.
26
25
74%
81%
137
127
133
25
Co
34Tb
72
"
'■ 10 i
171%
10%
9 Tb
10Tb
177Tb
174% 178%
'
77
25
loo
....
American Viscose
Corp
American Water Works
31%
74%
67%
26%
100
"
preferred:
33 Va
30
72
-31%
,I__1
;
—
American Tobacco Co.
31 Vb
75
33'
67
25
American Sumatra Tobacco Corp
American Telephone & Telegraph
31 Va
70
30
69
25
Co
>—
27%
32 Vb
65%
l.
'
7%. preferred
27%
32 Vb
27%
.1
:
-
■
£i
—
Foundries.
American Stores
: i
127'A 129%
80
•
83
87Tb
134
127
28 %
26 Vb
29%
26 Vb
29%
27 Vb
10 Vb
10%
10%
11%
11%
12
27
28
26%
26%
24 Tb
26 Va
28%.
26 Va
10%
180 Vb
11%
12%
177%
10%
89%
85 Vb
128% 134%
127Vb
83
85%
89%
131
184
180
122Va
184
85%
89
129Vb
90 Vb
119%
124
29Tb
34%
196
92
89
122'/*
120
193
35'%
33'%
35 Vb
-34
14 Vb
12%
195Tb 227 Va
202
93
93
97%
128
123
126%
89%
121
37%
35 Vb
26%
Va
29 Vb
26
28%
14Tb
13%
14%
13%
15%
13Tb
15
14 Vb
15
13%
14%
34%
12%
39
12Tb
31
10%
87Vb
129%. 133 Vb
11%
176% 179%
29%
40 V*
45%
89% 105 •-
13 Tb
13 VA
14%
27 %
27
28%
26%
28
26 Va
26%
26
28%
26Tb
28%
26 V b
28'%
27'%
26Tb
26%
28
25%
27 Vb
26 Vb
26
29Tb
31%
32%
35%
32'%
25
23%
24%
24 Vb
26
25%
26%
American Zinc Lead & Smelting CO—1
Ampheuol Electronics Corp
1
10%
12%
11
12 Ta
11
12%
10%
12
11
11%
10
13%
11Tb
13%\
13
14 Vb
13 Va
15%
14Tb
17
15
25'%
17%
25
14 Vb'
15%
22%
25%
23%
26%
23%
26 Vb.
23 Vb
25 Vb
24%
27%
25
26%
25
28%
26%
29%
26%
28%
27
32%
29 Va
36%
34'4
37 Va
44%
40
45%
40%
48
42%
46 Vb
42%-
46%
44 Vb
48 %
43 Tb
50 Va
49 Vb
53%
50
56%
54%
63Tb
57
62 Vb
55Tb
61%
Preference 5%%
series
Anaconda Company
Anaconda Wire !& Cable.
40
50
25 V
•
a
24%
26 Tb
25
25
26%
Vb
24 Va
25 Vb
25'
25'%'
24%
47%
52
50%
53
49
57
47%
52 Vb
49
52
46Vb
55
47%
55
51 Va
55 Vb
52
55%
53%
61%
53%
57%
....6.25
41
45%
43%
47
45
48%
47%
52
49Vb
54
48Tb
53
50 Vb
53%
50 Va
56
53 Va
57%
52%
64
61%.
69
preferred
♦
Anderson Clayton & Co——1" _2L80
Anderson Prichard Oil Corp—
10
88
96
96%
95 Vb
98%
97
99%
33
93%
36%
34
35%
33%
35
33 Vb
37 Va
22
25%
22 Va
25%
23%
26%
23%
26%
30
26
28%
25%
26%
32
34%
32 Vb
22
24%
42%
45'%
Anchor
*
:
Hocking Glass Corp
Common when issued
$4
Andes
Copper
Mining
Co
Archer-Dauicls-Midland
Argo Oil Com
steel Corp
When issued
27%
28
29
34%
32
34%
24%
*
22
24
43'/*
47'A
5
.
Armco
26%
14
47%
10
common
Armour & Co
-nd
S
Oil
<fc
Inc
$1.50
20
3%
29
2.50
Refining Co
preferred
R Products
22
21
21'A
4 V
3
29%
35
38%
38%
36
38 %
35'%
38%
36'/*
40 Vb
28%
31 Vb
29 Vb
32%
27%
31 Vb
28%
31%
29
41%
31Tb
37%
30%
28%
32'%
26%
27%
29
28
29 Va
28
29%
26%
27%
33 Tb
31
34%
33%
35 Vb
33%
35
34
35%
34%
39%
37
39'%
39
42%
4lTb
44%|
24'%
24 Va
29%
30
34%
32
37
37%
36'/*
37%
40%
37%
39%
44'%
49
48 Vb
52Tb
49%
38%
59%
41%
45'%
56
58%
57%
60%
58%
60Tb
67
61V*
67 V*
43'%
19%
18'/*
18%
21Tb
21%
24%
32%
30
35%
34
39'/*
85
82'%
86
19%
18
14%
13
15%
27%
26'/*
29 V*
19 V*
Va
36
15%
13
14%
13%
14%
14'A
16%
16%
27'/a
25'/*
27%
24%
27%
27
89'%
87
90
87
90
86
20
16 Vb
17 Va
17
4Tb
26'A
28'/*
25%
7'%
27
17
7 Vb
8%
23Tb
25 V*
17
82
33%
32
84%
82
85
80
18 Vb
17
18
16%
20
20
22%
18
20%
18'%
11%
Vb
11
12%
12 Va
22'%
10
27 Tb
9
14%
11%
30
Va
8
23%
25%
24
24%
25%
27
25%
27%
Va
29'%
26Tb
'
25%
20'%
15
16 Vb
15
16 V
16%
15%
16%
15%
17%
17
18%
17%
18%
17%
18
16%
17%
16%
18 Vb
a
15 Vb
17%
16%
27 Tb
29 Vb
28 Vb
29%
30 Vb
29%
30%
30 Vb
31%
30 Vb
31
29%
30%
29%
30%
29%
28%
28%
30%
30 Vb
27%
8 Va
9 Vb
8%
10%
9%
Va
10%
9
10%
9'%
10%
9Tb
39
42%
41Tb-
6Ta
29
1
—.100
■
94%
7%
7Va
7%
7 Vb
8%
32%
29 Va
32%
29%
32 Vb
100
i
73
19%
18
31%
34%
8%
32 Vb
9%
34 Va
105
•
102
104 Va
Co
ZZZZZZZ
"
'•
71
73%
73
75%
74
78%
78%
86 Va
81
85
79'%
81%
81
'
19%
21Tb
20%
22%
21Tb
24 V*
22%
23%
25Tb
24%
25Tb
24Tb
9%
9Ta
9%
9%
9 Tb
9 Tb
9%
10
9 Va
9%
23%
9%
9 Vb
9 Tb
9 Tb
9%
33%
36 Vb
35Tb
37
35%
38%
35%
38%
34%
37%
35%
38
37'%
41
33%
33 Tb
38 Vb~
31%
32%
41Tb
34
89%
90%
88
89
92
90%
92
90 Vb
92
89%
90
89%
91 Vb
88 Vb
90 Vb
89
87
90
92
28%
31%
31 Va
33%
32 Vb
36%
34%
37%
37
49%
44'/a
47'%
46 Vb
50Tb
53%
32%
33 Va
49 Vb
32 Vb
37
42%
38
43%
37 Va
39%
38%
43%
4-1%
45%
42 Vb
45Va
,
83
88
80
85%
79
84
78%
7%
85
8%
79%
84r
8V-
83'%
-
86%
91
89%
92
89
32%
29%
31%
30
37%
40%
34
38%
34%
38%
34Tb
38%
34%
36%
35%
39Tb
86
90
88
89 Vb
86
89
87
90
87Tb
89 Vb
87
89 V*
£n
8%
1
7 Va
14%
15%
14%
16
14%
59
65%
61%
64
9%
62
7%
8%
8
*
10Tb
104%
101%
20 Va
27%
«=
Autom&lw. pr<.10r P^ferred ($1.20)—*
101 Vav 105'%
74%
9%
SNlchols
105
104%
30%
7
102 '
17%
9 Tb
8
40%
102 Va
70
31%
6%
36
100
18%
9%
'—
£0
37
103
76
102%
29%
10?
34%
100
17%
98%
10
10
corp* $3'75 Se,,le3 B~
..
74
>
•
preferred
36%
34%
104 Vb
34Tb
46'/*
44 V%-
19%
9%
99
6.50
Atlantic Coast Line RR Co
34 Vb
32 Va
101 Vb
46 V*
77 Va
72%
17%
8%
9
10%
101
102
98%
67
8
_100
City Electric Co
5%
preferred—ZZ
Atlas powder
Co
87
28%
5
Atw.no£;cumulatlve Preferred—:
Atlantic
At!wC Refining
4%
19%
33
"
15%
Corp
1st preferred
Atlas
When issuedZ
4 Va
18
85
89%
18
—
28 Va
28%
86 Vb
...
18
19%
27%
88'%
25
86%
•
Va
——
——
mmm
27%
'
9
7%
15%
„64Vb
10
7 Va
8
7%
7%
'
7Vb
7%
7
7%
7 Vb
8%
7'/*
8
96
90x%*
86
28%>
26'%
7
•
-
9Tb-
m
9%
-•
7%
.
TVb"
28V*
10%
8%
7%
7%
15%
16%
16%
17%
15Tb
16%
15%
10'%
64Tb
64 Va
69%
67 Tb
72'%
63
70 Va
68
71%
13 Vb
11
12%
11 Va
15
12%
14'%
13
-
19%
17%
25%
19 V*
19
19'/*
19'/*
21%
21-
28%
26%
25
26 Tb
16 V*
15%
16V*
61V*
65 Va
62%
65
57
64 Vb
57
9Tb
9Tb
9 Tb
11
10Tb
12%
10
-
*
_
16 Va
16
15
10
Vb
16%
16%
16%
16%
16%
17Tb
17 Vb
17%
17%
18%
18
18%
18 Va
18%
19
19
t>sSteen Co 01 Amcrloai,-g'
30%
36%
35%
39 V*
35 Vb
38%
36%
39 Va
39 Va
47 Va
44%
46%
42 Tb
48%
47 Va
24Tb
22%
29%
2S,anUfacVins:Wp———3
~5%
_•
43%
18%
16%
15%
70%
62%
16Vb
16%
48
23 V*
-When
S2
37
27%
27%
1
Associates Investment Co.
10
Atchison Topeka & Santa Fe
Rv Co.. 10
4%
35%
29%
26
90
29%
4%
4Va
80%
89
-
_•
com
series
Associated Dry Goods Corp
iJt'
89%
90
36%
13%
13%
25
86
89
26
'
Arvin Industries
Ashland
12 Va
23%
89
93
43 Vb
*
87
88
34 Vb
.
24Ta
13%
Cork Co—ZZZZZZZZZZZZZZZZl
$3.75 preferred
ZZ»
Arnold Constable Corp—ZZZ~~ZZ
Z~5
Artloom Carpet Co Inc
Z
1
93
39
39%
— —
24%
5
36%
93
98
68'/*
22%
1
«...
«...
Armstrong
a
Va
98
99
98
100
100
55
51'%
39
convertible preferred
NOTE.
All stock footnotes shown
on
page
~7%
47 %
17.
~6
43 Va
~7
45%
6
43
6 Vb
44%
~5%
43
"6Tbv
45%
~6Vb
44%
~6%
46
~6 Vb
45%
~7%
49%
7
*
46%
7%
50
7Tb
49
8%
53 Va
26%
7%
49
29%
24%
9%
8%
56%
50%
10
60%
25 Tb
8%
9%
9%
53%
58%
59%
29'%
13Tb
82
:
+
1958
—
NEW YORK STOCK EXCHANGE STOCK RECORD
January
High
STOCKS
Commercial and Financial Chronicle
ne
February
Low
Low
March
Low
High
June
May
April
High
Low
Low
High
Low
High
Low
High
Low
Thursday, January 15; 19^
.
1958
—
November
October
September
Low
High
August
High
July
High
.
.
Low
Low
High
December
High
Low
High
B
Babbitt (B T) Inc
Babcock & Wilcox
3%
Co
Baltimore Gas
4%%
4%
Series
series
Ohio
Iron
29 Tb
31Tb
29 T a
32%
30
32 Ti
30 To
33%
30 Tb
13Tb
12T«
13%
12%
14%
12%
14-%
13
15
13%
40
41Tb
39 Tb
41%
103
105%
98
37%
36%
94
93
95
20%
23%
47
52%
49
53 %
.
105
.
39%
37%
103%
101
99%
31%
29%
Aircraft
Bell
&
49%
45%
52
51%-
53
52 Tb
57%
55%
59 Tb
17%
33 %
36
■35
128
137
98%
37
40 %
60%
63 Tb
24
'47-
51%
26%
"23%
99
87
45 Tb
39%
45'a
41%
44
60
59%
63 Vb
60%
63 %
37%
48
42
46 Ta
37%
42%
55%
61 Tb
55 %
62
-
—
20
19%
20Tb
19 %
20%-
,19
11%
38%
«
141
*
99 %•
102
»
39%
38%
44%
41
44
44%
,148
165
1
97%
148 '
100%
12%
13%
12%
13%
19
22%
18%
20%
80%
83
24
165
100%
24%
26Tb
23%
25%
23%
25%
23%
24%
51%
55%
49%
52 Tb
51%
56%
52
58
26 Tb
23%
25%
23%
25%
24%
31
28
Tb
36
24%
-22%
24%
24%
26%
25%
28%
28%
31
45%
47Tb
43%
.46%
43%
45%
43Tu
45%
103%
45
"
170
170
97%»
95
99
16
97
19%
97
17%'
173
" 174
18%
173
95%
99
14%
13%
15%
95%
"14
19%
18%
20
19%
22%
21%
26%
23%
26%
23%
37%
33%
39 T a
34%
81
21%
82%
82
82
81%
81%
79
81
81
82
79
79
79%
83
29%
26%
28%
25%
28%
26%
28
26%
28%
27%
30%
28%
30%
28
29%
29
31%
29%
34
29%
31%
30%
33%
32%
36
34%
36%
35 Tb
36
36
36%
34%
37%
35
36%
36
39
37%
39%
36%
39%
35 Tb
39 %
35%
39
35%
11%
11%
12%
12
12%
11%
13
12%
13 Tb
12%
13%
12%
13%
12%
13%
17%
19%
17%
19%
16%
18%
17Tb
23%
19
23
19%
22 Tb
19%
21%
19
Tb
21%
58%
65%
57%
64%
60 Tb
70
67%
71%
68
79 Tb
74 %
83
73%
94Ta
82 Tb
92%
93
92%
92%
102
99%' 103 %
13%
-11%
20%
12%
24%
78
74
77%
78
79
20%
18%
20%
18%
20 %
33%
32%
33%
31%
32
30
33
31%
29%
33%
33%
35%
33%
37
11%
11%
11%
11
11%
11
11%
11
18%
14%
17%
15%
17%
16
18%
47%
43%
48%
46
58
53
59%
20%
.
54
165
161
166
18%
!
24%
-
V-»■ "f
.
43%
22%
20%
-
63%
'
26%
"
104
103
96%
"
14
59%
'
—/
■.
24%
> 12% -15%
*13
...
90
90
91
91
91
91
91
91
92 Tb
93
93
93
£2%
53
47%
49%
47%
49%
44%
47%
46%
51%
51
55%
53%
58%
56%
59%
56
62%
61
21%
20%
21%
20%
23%
21%
23%
22%
25 T a
23%
25
23%
24 To
23%
24%
22%
61%
24%
55
18%
23%
24
23
46
47%
46
49%
48
50
49%
50
49
50%
49%
50%
49 %
50%
47%
50
47%
49
47Tb
45
47
15
1%
1
1%
1
91
,
91
1
1%
1%
1%
1%
1%
31%
30%
31%
29%
30%
30
33%
31%
32%
31%
33%
33%
34%
33%
34%
33 •%
35%
34%
45%
(The).
1%
28%
„
40%
'
'
Tb
24
25%
42%
44%
85
50%
26Tb
50%
-
3-4
95%
88
-21%
28%
►
42
100
86
23%
24%
•47%
.'24%
39%
■
61%
'
n
45
101.,
3314
14%
57%
'
52%
25%
25%
Inc"
.
60%
9
98
a
44%
___
Inc
58%
57%
.ki'my' /
•'
30%
•36Tb
141
■■■--
23%
42
Corp
Inc
61Tb
60 Tb
53
.—
261/4
20%
;
58
■
-
■48%
18%
103%
i
50 Tb
!
25%
'
15%
Benguet Consolidated
40
36% "38%
51%
23
10%
(Del)
44%
37Tb
34%
29%
21
•45%
54%
27
137
100
53
36%
18%
23%
«.
37%
i.
33 Ta
■-.
28%
CorpClZ
Inc
37%
'
19%
'47
48%
-2
,
33
(gtd)
Beneficial Finance Co.
Co
53%
-*
8%
19%
17%
preferred
Best Foods
51
9%
34
73%
Co.
Aviation
53%
33
33%
18
Co
preferred
.
31
23%
Corp
Howell
57%
93
Savers
38 T a
58%
37%
47%
20%
51
.10%
Corp
RR
17%
57%
127
—.CI
Industries Inc—CCCll
S) Shoe Corp 4%%~pldl
Life
18
47
16%
;
34Tb
92%
29
23
.-JJTLT1"
preferred!
91%
89!
"
16%
Co
44
100
86
90
29%
50
t
40 Tb
96 y4
90
92%
27
9%
Inc
41Ta
97%
87
90
27%
8%
a
39 Tb
92%
22%
10!
95
41Tb
103
90
24
53%
;
104%
%
94
8%
„
100
104
91
49 %
Corp
Optical Co.
41%'"
39
39%
100%
a
94%
26%
-90
9%
Corp
37%
39%
104
8!
91
54%
Bell
&
37%
27%
102%
8%
Creek
Bendix
39%
104
51%
Belding-Heminway Co
Best
10%
31%
12
Corp
Works
Beechnut
5%
8%
26%
13%
31%
Beech Aircraft
4Tb%
9',2
28 Tb
ll!b
23 V
Co
convertible prior
Beech
8%
26
12 Tb
-30
Foods
(A
9%
28%
H-%
97%
4%%
preferred
Bcaunit Mills inc
Beck
8 Tb
26',4
11Tb
31%
Eayuk Cigars
Beckmau
9 Tb
28 Tb
10%
5%
30%
Lonib
Beatrice
7Tb
26%
11%
4
31%
Basic Products
Bath
9%
32
10%
4%
29%
Bros
Bausch
8Tb
28%
11%
3%
Corp.
Oil
Barker
5%
33
10%
90%
4%
non-cumulative preferred
Bangor & Aroostook RR Co
Barber
6 Tb
30
11%
34%
B
C_
RR
4%
34
9%
Electric Co
prof erred
preferred
Baltimore
Corp
4
31 ft
(The)
Baldwlu-LIma-Hamilton
50%
48
51
50%
54%
51%
55%
54%
59
57%
62
59
69%
68%
71%
70
Tb
%
66
%
44
63%
74%
25
24%
27%
49 %
.
47%
50Tb
75%
Gypsum Co—C—
Bethlehem steel Corp (Del)
1
1%
•
1
1
1
1%
1Tb
1
1%
36
1%
1%
34%
1 %
1%
35 Ta
36
36%
Bestwnll
7%
38%
San ford
4%%
Carpet
151
"Co inc'
7Tb
preferred scries of 1951
41%
39%
45%
41
59%
46%
50%
48%
41%.
38%
40%
36%
39Tb
39%
154 %
38%
preferred
Bigelow
150 %
151%
8%
150%
156%
152 Tb
42 %
155%
153%
8%
9 Tb
8 Tb
10%
9%
9
8%
63%
47%
7%
10
40 %
54%
43
53%
61%
47%
41%
159%
152
158%
10
V
60%
64%
62%
46 Ta
144%
11%
66 %
45%
153Tb
10%
44%
148
9%
49%
149
65%
73%
48%
72
79%
54%
47 %
147%
143
144%
72%
52%
78%
48
149
52%
145%
149
12 Tb
10%
11%
10%
14%
13%
15%
Laugiilln
Bliss
(E
W)
Airplane
Bights
When
Ami
Co,
Common
Bond
Corp.
common
63%
66%
64
65
64%.
69
67%
68%
68
71 %
70'%
76
43%
46%
42
47
47%
51%
48%
51Tb
50%
59%
54
58%
57
59%
28%
25%
27%
25%
27%
27
29%
27%
34%
31%
33%
32T«
35:,b
"33%
37%
32
23
36%
33%
36%
20%
23
18%
21%
18%
22%
20%
22%
20%
23%
22 %
24 Ta
22%
24
23%
15%
26 %
15%
13%
15%
13 %
19%
15%
18
14%
19%
14%
21
15%
13%
18%
16%
18%
17
18:,h
16%
18%
16 T'a
17%
40%
16%
18%
36%
39
36%
41%
39%
42 Tb
40%
44%
43%
47%
43%
47%
43%
48%
45
58%
48%
57%
45
50%
49%
14%
&
17Tb
15%
18%
16%
12%
17%
10
14%
9%
13%.
12%
9%
11%
8%
9%
15%
16 %
15%
16 Tb
16%
10%
17%
8%
15%
11%
17-lb
17Tb
19%
18%
11
12%
11
12
11%
11%
11%
11%
11
04%
11%
10Tb
11%
11%
12
11%
61
63'! 4
62%
67%
64%
68
66
68
66
68%
68',b
72
70
71
27%
79%
28%
25%
28%
26%
28%
27%
31%
29%
34
32%
72%
34%
83%
78
83
78
V
80
79%
79 Tb
78
82
78
50%
52%
51%
54%
52%
55
53%
56%
54 Tb
57%
7 Tb
9%
8%
10%
13%
12 Tb
18%
24%
19%
22%
10%
22%
25%
22Tb
27%
29
85
81
81
com.
50%
7Tb
20%
_
49%
9
8%
22%
6Tb
22
50%
9%
25
15%
8%
9
19%
21%
9%
8%
30
35%
33%
36
32 %
36
38%
47
46
48
46%
48
5%
4%% convertible preferred"
Briggs Manufacturing
1
Briggs
Stracton Corp
C
8
7
8
>4
9%
8%
9%
18%
Co
Co
Inc.
15%
19
78
74
76%
32 Tb
38%
33
37%
33%
37%
35 Tb
39%
81
74%
76%
74%
78
74%
76
74 Tb
77%
53%
55%
52Tb
55
53%
57%
56
58%
56%
13%
11%
12%
12
15
14%
17Tb
15 %
17%
13 %
15%
24Tb
21%
24
21Tb
29 %m
26%
32%
26 Tb
30
23Tb
27%
60%
8%
10%
10%
9%
10%
10
10%
10
11%
10%
11%
30%
10%
28
29%
27Ta
11Tb
31%
31%
34Tb
32Tb
34%
33%
36%
42%
33%
36%
45%
33%
36
46%
47%
46 Tb
48
44%
48%
44
45%
44
45%
44%
46%
43 Tb
46%
9 Tb
7 Tb
6 Tb
7%
30%
29
31%
29Tb
33%
32%
35%
33 Tb
35
07%
55%
62%
58
61 %
60
65 T
63%
66
91%
92
92
91%
92
90
92
90
39
3(5
40%
44
7
7 Tb
4
6Tb
7%
8%
7
10%
12%
8%
7%
9%
8%
%
8%
37%
36%
39%
37%
41%
8%
37%
9 Tb
33 Tb
40%
38%
44%
39%
43
64 Tb
71%
64%
70 %
67%
72
69%
77
72%
77%
88
70Tb
78
91
90
Tb
7%
87
9
8%
36%
35%
89
82
84
42%
82
83
83
84
13%
43%
13
44 Tb
48
46
12%
46%
45
12 Tb
49 Tb
47
12%
14%
13%
48Tb
47%
14%
49%
48
14%
42%
13%
46%
12%
49%
45
49%
14»,b
15
44%
14Tb
15%
48 Vb
48%
14%
50%
15%
50%
14%
15%
50
52Tb
54%
54
16%
15%
17%
50%
15%
56
55
56%
53
54 Ta
52%
54%
54%
56
54%
60
40%
37
44%"'.
41Tb
44%
42
48 %
44%
55%
53%
77%
37%
33%
37%
36%
43%
39%
37%
41%
§2
37%
Tb
66%
75%
50 %
53%
24%
23Tb
24%
23%
31%
24%
24%
26%
25%
28%
31%
27%
26%
29%
27%
26%
25%
25%
27Tb
25%
26 Ta
27%
26%
29
25
27
25
29
33
27Tb
30
15%
14
29%
27%
14
26%
32 Tb
26%
16%
28%
13%
29
14%
13%
31%
13Tb
15
31%
26 %
30%
82%
14%
26%
80%
14%
33 Tb
82%
15%
15%
79%.
80%
16%
79
16%
15%
80
80
17%
81
20Tb
29%
.82%
18%
17
81%
16%
27%
78 Tb
15%
29%
78%
17%
28 Tb
29%
81%
29 Tb
84%
84
29%
29%
84 %
86
31
90
30
88%
90
14%
29%
30
13
30%
89 To
12
29%
32
87%
14%
15%
10 %
13'»
15
30%
13%
14 Tb
32%
13
31%
32
14%
13%
31 Ta
30%.
17%
33%
33%
12 Tb
15%
17%
15 Tb
10%
18%
11%
11%
15%
12
18%
11!
12%
11%
14%
17%
14%
14
12 Ta
13%
12Tb
13%
12 Tb
16
13%
16%
16%
%
64%
12%
10%
11%
10%
11%
11%
12 Tb
11%
12%
11%
67%
12%
64Tb
68
66%
70
68
69%
67%
68%
56%
56
56
58
59
58%
59
65%
68
67
70
70%
74
70
76
70%
69%
18
3%
Byers (A M) Co_____
T'o
participating preferred"
20
'
98
.
"
i
Calumet & Hecla
I
r
Campbell, Red Lake Mines LM (Can)
1
Campbell Soup Co—
i an
Canada Dry Corp
7 raa"
Common rights
rights_. ~_~7^^
__
preferred"
Canada Southern
Ry Co.
*
-100
Breweries Ltd.
Pacific Ry Co"
39%
25
30%
'
4Tb
23%
98 %
41%
23%
4%
23
98
32%
'
a
11%
13
11%
12 Tb
11%
14%
68
70
66
69
67%
69
59
60
72
72
75
75
76
75
36%
31%
35%
34%
37%
35%
76%
77%
40%
34%
39%
35%
24%
27%
24
-
26%
24%
-
40%
35%
%
39%
32%
31%
16%
17%
17
24%
24
17%
26%
5%
16%
25%
27%
23%
26
25%
26Tb
26%
29
27%
29%
4%
.28%
30%
5 Tb
*30%
34%
37Tb
6%
5%
.34%
20
5%
-32%
23%
6%
5Tb
6%
6%
8%
6 Tb
1
5%
23%
22%
99
99
41%
4%
.
100
39%
43%
4%
100
43%
Tb
5%
23
100%
45%
■
22%
100
42Tb
24
101
46
5
5%
23%
25
98%
101
44%
23%
30
"
101
99
48%
46
Tb
3%
4%
3Tb
4%
3%
4%
3Tb
10%
11%
10Tb
12Tb
5%
6%
10%
11%
11%
7%
7%
7%
37Tb
39Tb
38%
40%
40
41%
41%
42 Tb
18%
42%
17%
18%
17%
18%
17%
18%
17%
6%
37%
8%
38 %
9
8%
4%
14
9 Tb
5
14
12%
15
9
7%
9
8
4
16%
16%
17
16%
85
84
89
85
87
89
50%
86%
86
49%
90
88
49%
49
89 %
84
50
50
47%
49%
46
49
47%
49
48
28%
27%
29
28%
28%
30
2,5 Tb
23%
31%
31Tb
25%
33%
23Tb
25%
24%
50
25%
24%
48%
26 Tb
26Tb
49%
48
28%
51%
16%
50 %
52%
54%
53%
54%
14%
16%
53%
13%
15%
15
16%
14Tb
15%
18%
15%
17Tb
5%
27%
102
45%
4%
13%
47Tb
5%
27%
105
33%
106%
46Ta
54%
29%
106
48%
31
55
5Tb
4%
6Tb
15 Tb
14 Tb
18%
9
7 Tb
8%
43%
41%
43%
42%
46
18%
45 Tb
17%
48 Tb
19%
18
18Tb
17%
18%
il
88
50
82
48%
Tb
69
62%
77%
43%
76
5%
7
28%
39%
6%
30%
29%
107%
107%
39%
108%
50 %
48%
50%
6
17%
8
7%
20%
Tb
7%
17%
20'.i
6
9%
45 Tb
50%
46
18%
20%
12%
9
19
Tb
49%
20 Tb
•%
84%
82
83 %
81%
82%
82
82%
85
49%
83%
45%
47
45
46%
45%
50
46 Tb
48%
32Tb
..
34%
34
34Tb
33%
27
35%
29
27Tb
35%
36%
36%
37%
34
37
29%
27%
54%
31%
55%
28Tb
30%
29
30%
59%
31%
28%
54Tb
59
65
59
16Tb
15Tb
64%
61
60%
66
17%
59%
16
17Tb
15%
17%
16
37%
34 Tb
17%
16%
37Tb
35%
39%
39!
a
37%
29 Tb
35 Tb
27%
30Tb
28%
36
34
39%
37%
32Tb
35%
24
30%
26%
33%
31%
33%
25%
32%
35 %
32
28%
25
28%
25%
36%
34%
25%
28 Tb
25
26%
97
25%
99%
28%
28
94%
28%
99%
99
102 Tb
%
8
14%
67
107
48%
4%
14%
15
•
13%
28
107%
9%
35%
100
29%
8%
32%
98
23% ' 26
104%
35%
%
25
%
14%
27%
49%
3%
13%
81
100
78 Tb
36%
29
17%
4 Tb
96
76
30%
32%
Rv"
77
38%
53%
62%
16%
10Tb
(The)"
Mfg Col
68%
27%
21%
Co
15%
66%
17
47%
Incl—
13%
69%
60
32Tb
10%
27%
15%
67%
16%
9%
38%
13%
•
46%
60
29
3%
35%
.
17%
17
26 Tb
Co
10
63
31Tb
22%
zincCo.
Carpenter Steel Co
9%
11%
17%
(Philip)
Caro inu
Clinchfield & Ohio
Carolina Power «fc
Light Co
11%
67
28%
Brothers
California Packing..
Callahan Mining Corp
9%
56%
Rights
Airlines
22%
9
preference.
Corp
convertible
24
64%
2nd
Carborundum
21Tb
15%
73
10%
Bush Terminal Co
Capital
20%
14
74%
10
_
Industries
Mills
21Tb
15%
27
,
preferred
3%'v
preferred
Cannon
22
11%
73%
81%
4C)
Canadian
20%
20%
12%
74%
:
13%
(The)
Bulova Watch Co Inc
Canadian
22
25%
Company
preferred
Buffalo Forge Co
84.25
20%
22%
Co
Butte Copper &
20%
27%
27%
32%
$5
Butler
19%
9%
A
Buckeye Ripe Line
Burroughs
21%
22% '/
32%
^
4%%
19-!a
42%
Rights
Burlington
20%
11%
Inc.
....
18%
47
54%
91 %
89%
20%
34%
Bigelow
Co
17
18%
42%
57 %
6%
19%
30%
%
30%
87
Brunswick-Bulke-Collendor
Bullard
16Tb
17%
53 %
....
Bucyrus-Erio
16 To
17%
26%
Bristol-Myers Co._
3
'}■: preferred.
Brooklyn Union Gas„.
Co
16
30%
48%
„
New
15%
18%
11
10%
Co
Airways Inc C
Bridgeport Brass Co
Shoe
18%
15%
12%
82
Braniff
A:
17%
21
12
14%
preferred.
Brown
18 Tb
19
13
27Tb
Maine RR
Brown
18%
22%
12%
lnc.IIir_j.lZ_ 11"
18%
20
A.
__
Edison
Boston
Carey
64 To
45
60%
(The)
Borden Co (The)—
Borg-Warner Corp
3\'ac/o
preferred.
Budd
61%
40
19/64 31/64
Book-of-tlin-Month Club Inc™"
5'«»
64
40%
34%
B
Stores
Boston
62%
36%
issued
Bohn Aluminum & Brass
Bon
63%
39%
14%
Co
62
36%
25
21%
Inc
Co—
Boeing
63
40
26%
48%
Bliss
62
36%
23%
Black <fe Docker
Mfg Co
Blaw-Knox Co_
25%
26Tb
26%
98%
100%
28
27%
30%
28%
28 Tb
30%
30
97 Tb
99
98
48 Tb
31
97
42
33%
99
44%
31%
98 Tb
41%
31%
99%
44%
30 %
101Tb
39%
42
47
33%
44%
51%
49
31%
50%
47%
33%
58
55
31%
34%
34%
37
34%
58%
57%
63
58
63%
60 %
70%
69%
100
103
99%
%
19%
41%
46 %
102
38%
76%
'
Number 5812
189
Volume
.
.
The Commercial
.
1958
—
January
STOCKS
Low
High
and Financial Chronicle
NEW YORK STOCK EXCHANGE STOCK RECORD
•February
Low
High
March
Low
April
High
Low
Low
July
High
June
May
IIig"h
High
Low
High
Low
August
High
Low
1958
—
October
September
Low
High
Low
November
High
Low
December
High
Low
High
Par
Corporation
preferred
General Corp
Carter Products Inc_—.
10
4Va %
-
I)
(J
Rights
Co
38
19 3%
-12.50
preferred
2nd preferredCaterpillar Tractor Co___i—
4.20^ preferred
5%
Corp
39%
42%
39 %
41%
39%
46%
42 %
45%
46
43%
47
42.%
46%
42
44
42%
44
42%
44%
42 %
44%
23
24
25%
25%
27%
26%
27%
27%
29 %
29
31%
28%
31
22%
24%
27%
25
30
26%
28%
26%
27%
30%
27
29%
26%
30
29%
34%
31%
34%
31%
38%
35%
43%
14%
30%
10%
14%
15%
14%
171%
17%
20%
18%
20
18%
21%
20%
23%
19%
22%
19
22
19%
22%
19%
22
100%
101%
5%
105
6
5%
6%
.62
55%
00%
0%
South
16%
17%
28%
25%
108%
113%
110
118%
115%
69%
68%
69%
66
69%
68%
72%
70%
74%
73%
77%
76%
79%
77%
81%
38%
101
"
26%
30%
28%
30
27
31 %
30%
32%
31%
33%
33%
35%
31%
34%
31
35%
35%
17%
19
18%
19%
19%
19%
18 %
19%
17 %
18
17%
18 3%
18
18%
17%
18%
17%
18%
19%
19
1
19%
19%
20
19%
20%
17%
19%
19
19%
19%
801/4
19%
21%
19%
22%
21%
22%
9%
11%
10%
11%
10%
12%
11%
12%
11%
14
191/4
18%
10%
9%
9%
9%
9%
101%
10'A
'
48%
46
48
46
46%
46 %
47
47%
50%
49%
50%
47%
50%
47
52
44
50%
45 %
47%
72%
73%
73%
75
75%
76
75
76
76 %
77
77
78
76%
75
76
73
77
73%
75
10%
17%
16%
17%
16%
17%
16%
17%
17
76%
17%
17
18%
17%
18%
17%
93
99
94%
98
93
98
94,%
33%
36%
36
38
9%
10%
47%
45%
4 91/4
46
74
*
74 Va
741/4
75%
15
49
TOO
15%
1G
15%
16%
15%
54
101
-10
16%
52%
55
54
573%
55
99
103
99
103
104
34%
36
104%
100
100
36%
35
104
101
96
33 Vb
32%
33%
32%
34%
29%
29%
28%
29%
291/4
28%
18
28%
31
19%
31%
28%
30%
19%
17%
19%
17%
21%
20
22
2iy4
25%
22%
26%
23%
28
23
26%
33%
41%
43%
42
45%
43%
19
40%
41%
24%
23%
25%
21%
251%
20
*
7
8%
8%
10%
29%
25%
8%
9%
8%
l
23%
28%
1
%
2%
2
34
37%
35%
91
90
97
50
33%
37%
24
58%
55%
60%
23%
22%
28
38%
46%
43%
12%
12 %
13%
12%
45%
41%
53%
43%
4%
5%
4%
69%
66%
72
70%
47%
50%
47%
50
23%
23%
28
25
293/a
9%
9%
11
32%
28%
30%
27%
30%
29%
32%
28 Vb
10%
34%
32 %
8%
9%
8%
9i%
8%
10%
9%
10%
9%
10%
10%
12%
30%
28
3G%
341%
39%
35%
37%
361%
41%
38%
423%
2%
2%
2
2%
2%
2%
2%
2%
3-%
3%
4%
3%
59%
65 V*
64%
37%
52%
49%
35
38
351%
38
37%
94
100
94
97%
98
19
4
9%
12%
9%
33%
38%
11%
41%
5
100
17%
20%
18%
31%
37%
33%
————1.25
4%
6%
5%
20%
38%
19
20%
37%
42%
6%
5%
6%
7%
39%
38%
41%
40%
421%
41
43
60%
40%
42%
39%
42 %
39%
42%
37%
42%
96 '/a
99%
96%
99
94%
97%
93%
96
93%
95
93%
97%
96
98%
39%
34Vs
21%
21%
24
21%
24%
22%
24-%
22%
23%
22
24%
21%
23%
21%
44
44%
50%
45%
54
48%
55%
37
9%
11%
9%
21%
13 %
19%
16%
62
18%
42%
40%
45%
5%
'
19%
' ' 7%
7%
9%
47%
50%
46%
10%
8%
44%
9%
10%
8%
49%
10
8%
7
7%
71',
8%
35
33
33%
37%
34%
8%
34%
93%
36%
-8%
37%
11%
10
36%
10%
12%
10%
127%
11%
14%
26%
28
26%
28
27
28%
27%
32%
31
54%
48%
52%
47%'
56%
53
55%
52 %
55%
54%
3'2%
60%
29%
50%
58
63%
59%
64
92%
89%
91
89%
89%
89
92%
93
93
94
93%
94%
96
96
97
99
10%
91%
12%
10%
12%'
/
9%
11%
'9%
11
13%
12%
13%
12%
16
13%
22
11%
11%
23
11%
13
20
23%
17%
23%
18%
12%
22
20
20%
21%
22
21%
24 %
23
24
22%
30
.-50
2614
33
29%
33
30%
32
31
37
35%
38
37
39%
37%
43%
40%
43 '/a
42%
31%
35%
34%
36%
35%
36%
34%
35%
35%
38%
39%
14%
12%
16%
13%
15%
14%
15
15
18%
19%
18%
22Vi
45%
16%
38%
17%
39%
12%
40%
39%
13%
38%
15%
38
11%
52%
49%
53
49%
52
19%
52
51%
54%
52%
55
12%
14%
13%
16%
13%
15
13 %
15%
15
18%
17
19
com—
100
31%
,
31
%
33 %
104%
15%
13%
15%
13%
15
25
29%
26%
31
25
27%
46%
43%
48
46%
49%
43%
47
40%
40%
43
41%
42%
39%
42
21%
23%
24%
24%
25%
63%
63%
66%
105
52
%
56%
56%
60
58%
60
59%
63 Va
221/4
60%
63
62
18%
22%
21%
24%
22%
28%
26%
29 %
26%
32
26%
31
30
32%
30%
37%
35%
40'%
40%
37%
40%
19%
21%
19%
21
20
23%
23%
28%
26%
30%
28 VB
18%
21%
19
22%
20%
21%
20%
22%
20%
24%
23
27%
25%
27%
25%
26%
29%
20%
31%
27%
23%
25%
36%
27%
23%
19%
21%
19%
22%
22%
25%
24%
26%
24
27%
26%
28%
27%
30%
27%
29%
281%
31%
15
15
31%
29%
17
17
13
16%
17%
16
20
18%
21%
21%
24
19%
20
24%
24%
37%
32
37
36
38
31%
9
10%
11%
10%
11%
11%
11%
12%
11%
15%
12%
13
12%
14%
41
41%
39
40%
37
38
37%
39%
38
48%
42
45%
57%
50
56%
50%
44%
54%
37%
52%
44
50%
44%
47%
45%
48%
46
52%
50%
54%
51%
58%
50%
59%
51%
55
48%
53%
8.50
28%
31%
30%
31%
29%
30%
30%
31%
31%
33%
33
34
33
:2%
31
33%
30%
33%
32%
34%
33%
34%
33%
35%
nr
(The)
7/64
88
93%
91
93%
88%
90%
95%
90
95%
91%
95
91
95%
88
94
84
83
90
87%
85
89%
104%
106%
105
103%
106
102
89%
104%
101
104 V8
—100
%
11%
9%
10
9%
11%
Machine————.10
!~
*
102%
99
34%
32%
37
33%
35%
33%
36
33
40%
37
37%
42%
40%
44%
35
41
38 %
50%
47%
50%
50
54
50%
55%
49%
£4%
53%
58%
53
57%
54
59%
53%
54%
58%
51%
51%
44%
51
47%
50%
49%
53%
53
57%
55%
61%
58%
63%
58%
61%
58%
61%
56%
58 Va
63 Va
11%
14%
16%
15%
16%
15%
16%
15%
17%
16%
17%
16
16%
15%
58%
61%
16%
15 %
16%
42%
40%
42%
41%
43
42 '
43%
42
43
45%
44 Va
45 Va
17 Va
17 Va
19
41%
18%
19%
18%
101%
99;%
100
__
10%
11%
V
10%
14%
13%
14%
40
38%
40%
42
16
16%
16
41%
16%
98
98%
98
99
98
102
'
15%
17
99
37%
41
—15
35
-100
%
150
40
41%
71%
—15
39 %
40%
99%
common
7%
38%
40%
104%
74%
16%
45 Va
70
72
150
-100
18
100
40
42%
40%
40%
16%
99
41%
17 =
101
45%
16%
16%
100%
100%
41%
45
140
'
— _
37%
41
101
105
37%
101
140
140
140
139
73
70
73
71
73
38%
103
17VB
101
37%
102
40%
105
38%
40%
38%
104 %
106%
102 va
106
40%
17
(
OO
58
56
138
140
145
143
71
72
75
72
40%
43 va
41
45
41
42%
98 Va
103 Va
95
96
100 V4
67
43 va
104%
50%
T—.
49 %
53V4
62%
61%
62%
61%
62
62
62%
62%
64
62-%
64
63
64%
63
59
63
62
61
35%
37
35
36%
35
36%
35
35%
35%
37
34%
35%
34%
36
34%
37
35
36
35
87
18
16%
18%
16
17
16
17
16%
17%
35%
16 %
36%
17
18%
18%
20 va
19%
21%
20
23%
21%
24Va
23%
25%
+
32
41
100
127
132
130
-100
86
86
91
'.
98%
107%
40%
42%
40%
40
43%
45%
39%
41
132
130
133
128
130
130
133
91
88
93
93
94
95
57
-
103%
39
130%
41%
132%
95
95
40
40
132
37%
132
128
94
95 Va
117
120%
94%
115%
109%
113%
117%
112%
117%
113%
113%
—
51%
57 V8
53 va
58%
56% ' 62%
59 va
63%
60%
62%
62%
65%
59%
80
83
79%
82 Va
80
82%
81
86
84
86%
83
85%
81 Va
84
15%
16%
14%
16%
33%
15%
14%
17%
15%
19%
17%
16%
19%
19-%
22%
19 Vb
21%
18
22%
40%
Va
43
132
133
90
128
44%
131%
41%
43%
130
—
127%
94%
60
90
•—-
48%
03
46%
53
130 1 %
134
91
90
mi**-
52 Va
43%
132
■
•
1
.
48
is va
22 Vb
107
"
112% 118%
110%
115% 125
118%
132%
110%
118
Va
84
78
88
82
90%
77
79%
77
79 Va
20%
18%
78%
20%
25%
77%
18%
117
19%
23%
22%
25%
'
18%
16
70%
69
78
80
18%
21%
21%
64%
61
80
84
18%
20%
20 va
22%
19%
18 Va
20%
28
19 Va
24%
22
43%
45%
45
46
45%
47%
45%
46
44
45%
44
44%
44
45 Va
45
46
45%
49 Va
45%
48
TOO
40
41
39
39
38
41
36
38
37
37
38
39
38
39%
40
47%
45
53
49%
52%
TOO
46
51
48%
50
47
49
49
51
50
55
52
55
54%
59
56
60
60
100
47%
48
47%
49
47
49%
50%
53%
53%
55
54 va
57%
57
62
60
2.50
24%
28
24%
28%
24%
29%
27%
29%
29 Vb
32
29%
2.50
24%
27%
24 Vb
27%
24%
28%
27%
29%
23%
31%
29%
Vb
25%
22
%
48%
46%
\52
52
40
48
65
61
65
55
61
64
63 %
66
57
64%
47
48'/a
System—
A
—
.
issued
—
Gas
System Inc
Pictures
Corp
16
10
12%
17
16%
17
leva
17%
17%
18%
18%
18 Vb
i4va
18
31%
29 Va
31%
30%
26%
33%
36
35 %
393%
373%
413%
31 Vi
29%
303%
30%
35 Va
33
35 %
35
39%
37
403%
—
18%
19%
.
19 %
36%
39
20
19%
193%
20%
19%
203%
20
203%
203%
21
3634
3834
37 va
•
—
373%*
18%
23%
20 Va
14%
13
14%
16%
18%
17%
19%-:
18-ia
193%
68%
65
66Va
13%
63 %
16%
67%
65
63%
66%
63
65%
64
68 %
63%
66 %
63
64
63 Va
64%
63%
653%
6334
19%
733%
683%
72%
31 %
preferred
36
33
37
33%
36%
34%
39%
37
40%
37%
40%
39
43
39 Vb
44
38%
43 Va
40%
44
403%
4634
45%
49 va
Co__5
30%
32
31%
33 VB
32%
34 Va
33
35%
33
35
33%
34 %
32-Vb
54%
32%
343%
323%
343a
333%
35%
343%
3734
34 V.
36%
24%
26 Vb
5
*
_
fin
Ohio
Elec
Combustion Engineering
Corp
/?,momvealth Edison
14%
•
15%
18%
1834
18%
-1
23%
26%
23%
25
24%
26%
24%
27
24%
27%
24%
27%
30
27%
29%
26%
28%
26
28%
30
33
46 Va
53%
52%
55 VB
53%
54%
52
52%
57%
55
57 Va
54%
57%
56%
64%
56%
60%
58
65
60
63%
60%
62
1
10 VB
12%
lOVa
12%
10 VB
11%
10%
10%
11%
10%
12 %
11
13%
12%
13%
12 V8
14Va
12%
13%
15%
13%
15%
41%
44
43 %
44%
43 Va
45%
44 VB
45%
48%
47%
49%
48%
51%
46%
49%
48%
56 VB
51%
51%
14%
53%
51%
98 Va
£0%
52%
£1%
57V4
96%
100%
i—
_i
'
53%
issued.
preferred
—III_I
52%
IIlOO
104
100
Comptometer Corp
17%
25
_
_
Co
preferred
16%
_10
_
__
Co__
5
_
rnnde^nst publicatton77The)—III*
cone Mills
Corp
_
Inc_
.99
61
-50
congoleuni-Nairn
96%
18 VB
•
5—5%
55
99%
36%
*
4-64%
45%
'97%
62
*
When
42%
60
-10
Credit
76
76
15%
(The)
Solvents
62
-
74%
48%
35
International
commercial
commercial
58%
59%
155
19
103
-50
!
Columbus Ac Southern
99
102
99%
63 va
—1
preferred——.
Carbon
100
69
72
40
53
20Va
100 Va
130
50%
102%
18%
100
70
43%
41%
67
140
68
16%
100
-50
gtd—
betterment stk_
Cluett, Peabody Ac Co Inc
$4.25
40%
102
97%
(The)
Broadcasting
101
32
47%
10%
5
—
-preferred-
99
32%
50%
—100
preferred
Co
102%
39%
100
30
47%
44%
85%
Co
RR
104
31
-j
—
Co
106
88%
100%
49
*
5
Equipment Co——
$4.50 preferred
11%
47%
-100
—
preferred
non-cumulative
10%
27
—10
—_
11%
44
——
.
9%
92
.100
Co
Columbian
30%
22%
12%
.25
—
C C Ac St Louis
Ry
Columbia
Columbia
67%
105
.25
.
When
05%
-5
Investing Co
5%%
preferred—
City Products Corp——
B
\
21
;
City
Class
65
104
20%
Co
Class
36%
37%
69%
109%
38
33
102
21%
t
Co
Cities Service
Columbia
34
'
35%
14%
Corp—.
Co
9
19%
—
CIT Financial
2nd
8%
18%
Pacific
-
7 %■
27%
9%
8%
8
Ac
Electric
4%
9
.100
rights-—!
preferred
4%%
preferred
!
4%
'
■.
1%
32%
54
•
19%'
37
26%
,
51%
31%
00
*
Co_
24
39 %
48%
.J.
36%
4
33%
39%
12%
23(
5
—
——25
!
Pitts
44%
5%
60%
100%
33%
Common
guar
38%
6%
53%
,7%
26
Tool
Ilium
54
55%
38%
'
If
common
.
Milling
13%
14%
1
———40
Copper- Co
4%
47%
12%
—
preferred-
Chrysler Corp-
42%
53
-50
Island
9%
48%
55%
1%
—_—_1
!___1
——
8%
10
33%
——»
—
25
3%
53%
50%
22%
10%
50%
33%
21
22%
9%
48%
25
9%
53
32
10%
49V'4
23%
11%
48%
42%
32%
25
38
55
46%
24%
10%
3
40%
29%
22
26%
48%
20
57
40%
30
26%
.28%
49%
44 %
11%
37%
19%
100
24
45%
21%
2%
5G
37%
.
24%
30
27%
47%
35%
9%
9%
1
•
9%
9
29%
l
—
35%
27%
25%
Corp
Chickasha Cotton Oil Co
Coca-Cola
Coca-Cola
100%
18
Chicago Yellow Cab Co Inc_,
Ac
103
-9.50
—
—
Rock
Special
100%
31%
—.^—50
com—
5
—.
9%
56%
101
9%
28
-
preferred series A
Cleveland
10%
16%
%
„
9%
10 Vb
44
•
*
Corp—
Chicago
30%
117
18%
5
Pneumatic
24%
116
31%
—
Chicago
26%
116
17%
Corp_
series A
Clevite Corp
110%
*
27%
Corp
Chic Ac North Western
1
20%
23%
116
18%
1
Cleveland Elec
18
113%
331/4
preferred
5%
18%
117
18
Co
Chic Milw St Paul & Pac
C
17%
111%
19
TOO
Chicago Great Western Ry
Clark
18%
114
26%
Jersey
—
conv
15%
■
18Va
Chicago Ac Eastern Illinois RR
41/4So
98
17%
convertible preferred— T—^OO
City Stores
95%
109 %
Chesapeake & Ohio Ry Co_,
Cincinnati
96
15%
Corp
Ac
93%
19
Corp—
Gas
95 %
107%
66%
—10
Class A„:
91%
16%
101
17%
Chesapeake Corp of Virginia.
3%':'c
6%
90%
951%
68 %
15
99
j__
—
Cliemway
92%
107%
Vought Aircraft Inc—
Chemetron
95%
85
6%
'
Co
Rights
91
92%
6%
64%
Co„___
West
Motors
97
86
104%
Champion Spark Plug-—'—
Checker
94%
90%
65%
15%
101
61%
17%
Champlin Oil & Refining Co
Chance
99 %
112
,
6%
79%
105%
31%
13%
97%
——,
preferred-:
98
109
109%' 110 %
82
63
•05
29%
Champion Paper Ac Fibre Co (.The)—*
$4.50
77
63'%
14%
104
55%
97%
58%
—5
.•
Products
Belt
80 %
6%
14%
Pasco Corp
Aircraft
Cessna
75
S3
111%
6%
63%
62
Chadbourn Gotham Inc__
Chain
76%
6%
13.
Central Violeta Sugar Co
Certain-teed
62%
•
7'
——_
Century Industries Inc_
Cerro de
67%
6%
109
115
6%
116
97%
*
Ac
110
6%
6%
59%
1
,
Central
117
112%
6%
61
6%
G8
Central Illinois Public Service—
New
112%
119%
115
117
6
98
preferred——
of
109 %
—20
Co—
New
109
%
%
97
Hudson Gas Ac Elec Corp.
Central RR
102
41
58%
%
Central Illinois Light
4%.%
5%
38%
99
preferred series B_'_
Central
102
43%
88%
4
Central of Georgia Ry
Cinn
38%
40%
23
0%
12
Foundry
Chile
42%
411%
22%
107
99
Central
5%
40
40%
23%
36%
973%
•
Aguirre Sugar Co
5%
42%
42
22%
58%
-
'preferred
5%
38
40 %
22%
100
;
conv
Central
.
39 %
43
21%
—.10
preferred-!.-—100
preferred series A
100
2nd
4%%
5'fo
38%
40%
22%
10%
101%
7
w—.
Celanese Corp of America—
5%
34%
42%
23
15%
^100
6%%
Celotex
38%
41
21%
common—^—
T7o
7%
34%
42
20%
.c
•——
39%
22%
%
1
—1
Carriers Ac
Case
323 a
50
Carrier
10
_
I
""
—
4
5%
4%
5%
9%
10%
103
104
101%
104
104%
104
108 Va
108%
109%
111
109%
110%
4Va
5
%
6
10%
11
5
4%
5
10%
6%
5%
306
111%
6%
102
110
104%
112
101%
107
6 Va
103*%
111%
100
105%
103%
108%
96
52 Va
96
.100
106
106%
107%
7%
108
8%
96%
107%
98%
109
9%
5
6%
5Va
5%
5%
51/4
4%
5%
5%
5%
5%
6%
5%
6%
5%
6%
6 Va
9%
11%
11
12%
11%
12%
11%
13 %
11%
14%
14%
15%
14%
1G Va
14%
16 Va
14 Va
15%
10%
12%
10
15%
11%
14%
32%
5
6%
7%
-
7%
7
9 VB
7%
9%
1°,8
107
108%
7%
7
141
9%
9
o
15%
*
7%
14%
ma
3^
f
—11%
13 Va
11
conln!v!ated ci^r corP___:_:::::::_i
Consnli'w6!! Coppermines Corp—__5
nsoiiUated
29'%
32%
31%
34 va
30%
33Va
30%
3214
30 %
32
31 %
36%
35%
38%
36
41%'
4 40%
42%
42%
48
41 %
45
11%
14%
12%
14%
13%
14%
12
l3Va
11 Va
13 VB
12 va
12%
13%
12%
13%
12%
14%
14V4
18Va
lb%
20%
13%
19%
44%
49%
47%
49%
48%
49 Vs
49%
5514
52%
55 Vb
11%
54%
55%
55%
52
5514
55 Va
59V4
56%
59%
57%
65
106 %
104%
106%
104%
106%
105 Va
107%
106%
108 Va
102%
101%
104 Va
102%
104 Va
*5
_
Edison Co of N Y Inc
preferred
_
NOTE: All stock
footnotes shown
*
•
on
103
page
9
17.
8
31%
8%
33%
8%
9%
8%
'
11%
106
54%
104
108
101%
55%
106
52%
101
14 Va
11%
104
137/8
105 Va
Chronicle
The Commercial and Financial
January
February
Low
High
'
Low
High
29
34%
27%
30%
19%
23%
.20%
22%
14%
STOCKS
15%
April
March
Low
-June
May
.
High
Low
High
Low
......July-,—
Low High
-
Low
High
32
29%
£3%
32%
29%
35%
31%
34%
24%
22%
24%
23 %
26
18%
19%
19 Va
21
20%
24
16%
18
18%
17%
Low
High
Low
Thursday, January 15,1959
November
High
December
Low
Oetober
September
August
High
Low
High
..
.
High
iow
38%
High
Par
Consolidated
..'
Electrodynamics Corp__50c
Consol Electronics Industries
..
Consolidated
Foods
1
Oorp;
—1.33% *•■•
29%
22 %
35%
30%
33%
29%
24%
25%
24%
17%
26%
18%
17
16%
19%
17%
19%
-26%
17% -19%
16%
17
17%
18%
41%
43
42%
45
43%
47%
46%
29 v.
34
26%
29%
26%
31%
31%
16
15
15%
18%
'■
-Consolidated Gas Ctilities
Consolidated
,■
•
13%
15%
Corp—^.—5
Laundries
Consolidated Natural
15%
16% "
—10
40%
44
pld—lOO
23%
39%
1
Gas
Co__
Consolidated-nR-®I'Cuba 6fo
b Consolidation Coal -Co..
—1
:
b Name -changed from -Pittsburgh
Consumers
Power
Co
.
v
■
:
*
14%
15%
16
17%
17%
18%
17%
19
17%
21%
46%
48%
46%
48%
45%
24%
29
32%
31
33
28%
47
32%
32%
34%
33%
40%
38%
54%
51%
102%
93%
'33%
30
48%
common
49%
49%
48%
103 %
100%
103
101
104
100
102%
103%
100
102%
101%
103%
101%
103%
48%
98
103%
98%
103
98%
preferred
101
50%
49%
51%
50%
54%
52%
99% 102%
52%
50%
98
103
100%
100%
94
94
97%
99
96
97
94
95
94%
96
97
97
94
19%
17%
19%
18
19%
17%
20%
20
20%
20%
22%
21%
24%
88
90
93
95
95
95
93
96
95
95
95
95
95
33%
32%
36%
33%
37%
36%
39%
37%
39%
37%
40%
37%
105%
101%
104%
103%
105 %
104%
105%
104%
105%
103%
27%
.—5
99
33%
32 y4
103%
102%
'
106
102
40%
45
42%
44%
44%
47%
46%
86
90%
89
91%
89%
91%
91
109
114%
112%
115%
115
10
$4.50 convertible 2nd preferred-
100
513A
52
100
3/4
Insurance
Continental
Motors
Continental
Oil
Steel
8%
25
20%
112%
113
48%
47%
52%
49%
50 %
48%
91%
95
91
94%
87
117%
117%
123
120
125%
122
8%
9%
19%
20%
8%
18%
48%
8%
94
52%
92%
of
38%
44%
42
48%
45%
50%
49
52%
49
30%
28%
31%
29
31%
28%
32%
33
36
34
35"%
21%
21%
25%
34%
21%
25%
22%
25%
20 Va
26
53
46%
85 %
52%
47
'7%
9%
9
__
__
49%
7%
52%
48%
8%
52%
8%
7%
,
10%
9%
20
50%
52%
10
9
5
18%
22%
20
22%
20
21%
19%
21%
20%
23%
16%
19%
17%
20
17%
24%
20%
23%
20%
23%
22 Va
24%
21%
23Va
19%
22%
193/4
21%
51
51
5OV2
511/4
51
52%
55
53%
531/4
42%
53
54
Co
...5
21
24%
22%
preferred
preferred
convertible
-50
50%
52
51%
52
52
25%
51%
_
Corn Products Refining Co
7% preferred
.10
33%
353A
34%
36%
36
100
163 %
168%
__1
161%
13%
164%
151/4
159
Cornell-Dubillcr
Corning
Electric
Glass
Corp..
Works
■
743/4
84%
.100
85
86
.100
preferred
Preferred 3%% series of 1947.
,\
86
86
1
15%
1
25
100
Crescent
$2
»
T
2
VUi
Petroleum
Corp
Cork & Seal
11%
22
53%
9%
57
46%
Co
Inc
2.50
non-cum
861/2
53%
56%
94 Va
■
96
94 y8
96%
92
98
93
95V4
93
96%
53
55%
98
'
85
86
87
90
87-%
87%
28jA
26%
30V4
271/4
29%
87
90
90
92
89
91
38%
43%
43%
46%
42%
45
1031/4
39%
106
105%
103%
104%
48%
50
893A
84Va
117
'
51%
51%
104
:
125
82%
86%
133%
140
43%. 49%
102V2 104
,,,
104%
551/4
58%
81%
87%
120
60%
551/4
591,4
82%
85
143%
85%
139%
134 V,
441/a
169
41%
160
,
11%
21%
50%
9%
56%
12%
22 A
53%
10%
60
28%
45
27
25%
53%
29%
28"%
26%
28
30%
40
36%
41
51%
38%
51%
34
51%
51%
51%
50
51
65
65
79
76%
80
77
45
51%
49
55%
52%
55%
18'}8
18
21%
19%
21%
20%
24%
102 Va
164
453A
443/a
473A
175%
43%
45
168
1691/4
82%
90%
85V4
86 Va
87
86
86
193/4
173/4
5%
2 Va
19%
I8V4
20
19V4
20%
5%
5%
6%
6Va
63/a
61/4
7%
2%
2%
23A
2%
2%
2%
29%
353/4
301/4
!'23A
33%
83%
83%
81
17%
17Va
10%
11 %
60
.10%
10%
12%
55
58%
56
64
59
66%
57
61%
62'Ja
30%
29%
34%
31%
37%
34%
27%
31%
26
28%
J/3
82%
174%
86
181/4
63
32
86%
86
13
21%
56%
51%
87
851/4
89
11%
21
24%
851/4
87%
87%
13%
58
60
253/4
v*
11/a
20 %
50/8
9%
54
48%
22%
53%
50 3A
86
80%
85%
12%
20%
13/2
23
06
26%
24%
9
56%
44
85%
84-'/4
87
87
171/a
18%
18
163/a
5%
43/4
5Va
4%
5,
4%
2%
2
2%
2
21/4
1%
17
5
•
2
17%
4%
53A
Va
1%
2%
18Va
18
88%
94%
91
95
86%
92%
87
92
91 Va
87
88
86%
87
83
86
84%
85
85
85 Va
—
861/4
88
86%
87
86%
66%
85
86 Va
17%
20
18%
—
.
24 yB
28%
26 3A
28%
26%
29
25%
28 Va
25%
29
27
30
28%
79
82
83
83
83
83
83
83%
84
85V4
85
86
84%
30%
85V4
29%
15%
29%
31%
30'A
34%
"32%
34%
33
34%
32%
35%
33%
35%
14%
15%
141/4
17 Va
151/4
19Va
17%
19 Va
17%
191/s
16%
17%
28%
—
—
12
15%
—
14Va
—
—
■
15%
15
17%
16%
18%
17%
30'A
29
31%
31
32 Va
32%
34%
34%
49%
44%
483%
45
47%
43%
99%
97
95%
97%
97
19%
15%
16%
18%
16
16%
27%
22
99%
18%
24%
22%
23%
21
46%
100 Va
17%
25%
45 3A
95%
16%
_100
Sugar
..10
Co
18%
20%
18%
22
20
21 %
19%
5
100
5
Cunningham Drug Stores Inc
Publishing Co (The)
7%
56
9
7%
G3
60%
c%
7
8
8%
62
8
8Va
61
9%
29
31%
30%
31%
29%
1
9
10Va
9 Va
10%
8%
7%
32
9%
22
8%
G2%
71/4
2.50
10%
62%
-
3A
66
7%
8%
31
33
8%
9%
97
17'A
22
39
49%
100V4
19%
■
-m
34%
18%
9%
3%
19%
8%
2%
3
Va
32
35%
33
81%
81
8IV4
78
34%
37%
Va
39%
80
9
3'A
34%
80'A
.
39%
•
84
35%
36%
34%
39%
38V4
40%
18%
161/4
17%
16 Va
17%
17
20%
25%
25 Va
25 %
25%
20%
28%
16%
24%
27%
29%
31%
19%
22 Va
21%
19%
243A
23%
26%
23V4
29
25%
29%
26%
343A
38
34V4
35%
34%
35%
35
37
36%
40 Va
40
40%
40%
47%
53%
463A
52
50%
55V4
53V4
58%
53%
56
54%
58%
54V4
58:!a
96%
IOIV4
95
99
94
95
93
94%
92%
94%
93
98
22%
23%
25%
24
29
24%
27%,
26
28%
19%
221/4
33%
17
20
16%
22%
16
18 Va
28%
27%
31%
28
31
27
33 %
12%
15
18
20%
20 Va
100
19i/a
101
19
24 Va
20 Va
23%
19%
24%
25%
23%
27%
26
303/a
9%
11%
10
11%
10%
12%.
66 Va
9%
64%
10%
64%
67
65%
67%
641%
66%
9%
8%
9%
8%
9%
36%
8%
9%
35 Va
373/4
9%
8%
12%
54%
32
8%
34
10%
34
8%
41'A
"
25%
25%
9%
56%
8Va
3
35%
25%
8%
8%
.
25
233A
33
2R%
16 Va
22
32%
19%.
6%
-
23
..
24%
20%
8
17%
20
12
'
12
13%
Va
14%
I2V3
14Ve
68
68
69
68
69V4
67
10%
10%
12%
12V4
14 Va
12%
14%
35
37
34%
38%
371/4
38%
37
39*
llVa
131/i
12
13%
16
13%
15%
61
65%
9%
Va
69%
♦
58
56'A
58%
55
57
55
54
56
53%
55%
57
20%
21%
20
59Va
59%
59%
19%
60 Va
62
21%
16%
631%
20
19%
20
19%
20
18%
20 Va
19%
20
19%
20%
24
28 Va
21 Va
24%
21%
20%
22
23%
22%
25%
22%
22
23%
21%
22
1
Corp
56 %
•
prior preferred
prior preferred
$1.60
Wright
1
25%
85%
79 %
86%
77
44
Curtis
Class
82%
86
16%
12.50
preferred
Packing Co
"4 Va % preferred
Cuneo Press Inc
Curtiss
s
90
16%
14%
25%
Cud ahy
$4
•;
40%
26
173A
15%
•
Crucible Steel of America
Cuban-American
57%
50%
29%
|
94
95%
94%
15%
813A
12 3/4
5
Corp
preferred
Cuba RR 6%
35%
11%
21%
53%
10%
60%
49%
29%
28%
10%
21%
50%
'
85
74%
....
41%
165
167
14%
86 3A
♦
Zellerbach
$4.20
39 3A
163%
19Va
15
preferred
Crown
41
166
1%
'
—
Crown
36%
159%
42%
162
13
,
55
43A
Inc
VA
26
40
■
„L
Coty
16%
13
...5
3%%
■
,
51%
52%
Steel
convertible
27-%
35%
33%
38%
-
23
120
64
48%
6
9"%
20%
6
6%
31
22
...
8%
44
28%
9
20%
Cooper-Bessemer Corp
5%
46%
27%-
--
38%
■
23%
50%
7%
40%
44
1
Delaware
Corp
10
20%
20%
10%
21%
50%
8%
51%
5
5
Copper Range CO
Copperweld
-
-
55
92%
—
116
125
12
21%
53%
9%
53%
Co
Corp
Co
48
24
-
86
14
preferred..
Continental
19%
26%
46%
17%
.
i
40%
93
24%
23
,
2
Continental
17%
20%
49
-
Steel Indus—
Common
convertible
-34%
37% 1
96
Continental Can Co Inc
$3.75 preferred
5%
17%
27%
46%
55
.30%
41
38%
36
48%
96%
17
.100
Continental Baking Co
$5.50 preferred
-
45%
101
102%
[2Z*
—Is
.$4.16 preferred
Container Corp of America
•&% preferred
18%
17%
48%
41%,
29%
20% -'-24
39
47% ,
44%
26% j
18%
20% i
21% :-24%
22
.20
25
23% i'
17%
18
20
:26 * ;
Consolidation Coal
$4.50 preferred
Continental Copper &
30% "34%
—
$4.52
*
15%
14%
' 16 '
'
r
33%
33%
21%-
34%
37%',
31%
22%
20%
':
22%
26%
24
25
29%
26V4
31%
27%
30%
27 Va
29%
25%
29
25%
29
32%
34%
33%
26%
34%
33%
35%
34%
37
34%
36 V2
35
36
35
36%
33
36%
44%
50Va
47%
50%
48%
52%
51%
59
55
57%
55Va
58%
56%
63%
57 Va
62
52
56%
55Va
57
1
,
30%
33
30%
32%
30%
32'A
31 Ve
lo
A
Cutler-Hammer Inc
24%
33%
42 'A
46
40 3A
45
40%
44
41%
45
45%.
44%
46
43
45%
41%
47%
48%
48
46
51%
51
86
443A
86
553/4
54
87
90
54
57
90
57
90
91
55%
90
52%
61 %
90
~9%
90%
90%
92
90
10 Va
92
90
'9%
11
90
90
11%
10%
11%
90%
10%
12
"
91%
91%
10%
11%
31/4
12%
3 %
11%
13%
12%
14%
13%
14 Va
13%
14'A
—
—
—
33
34%
39%
34%
32%
39%
35%
38%
D
Dana
Corp
33/4%
Davega
6%
|
Mills
1
43 Va
A.
100
83 %
5
preferred series
Dan River
9%
3'A
Inc
Stores
conv
Corp
preferred
2.50
86
10 Va
93A
10%
3%
3%
3%
3
44%
3%
31/4
3%
3%
11%
4%
11%
11%
10%
10%
10%
11
30%
10%
11
10
35
30 Va
11 Va
32%
12%
30
34
CoI.I_7
30%
30%
34Va
43%
32%.
36%
48%
45%
49
33%
35%
47%
49%
48
51
20
Daystrom Inc
Dayton Power & Light
11%
11 Va
11%
3%
4%
—
—
—
—
451/4
3.75%
Preferred 3.75%
47%
A
45 Va
100
33%
49%
49
83'/a
87
84
85
84 Va
52%
483/4
86
363/4
50%
85
87
84
86
49%
50
53%
51%
56 V2
82
54%
84
85%
51%
100
83%
54%
series B
85
88
84
80
85
83
84%
84
83%
86
77
80
85
87
80
82
76%
84
75%
79
87
76
series
86
79 Va
Preferred
78
81
77%
78
80
89
78
78
85
81
79
88
78 Va
87
83
83
79
79%
80
80%
79
80%
Preferred
Dayton
series
3.90%
Rubber
Decca
Records
Deere
&
(The)
C
100
Co...
500
Inc
Lack
&
West
Raynolds class
Diamond Alkali Co
Diamond Gardner Corp.
St-ores
RR
14%
161/4
14%
28%
30%
30%
32 %
30
32V4
30
30%
30%
20 Va
22%
201A
23
19%
21%
19%
Co
Corp
Dow Chemical
18%
21%
20
15%
14
21%
21 %
24%
22%
15V4
14%
383A
37
17V4
16Va
17%
19%
17%
39%
19 Va
19%
351/2
33%
47
37
351/a
46%
47
36
51 %
52%
331/4
42%
19%
21%
19%
221A
19
23V4
9%
23%
25%
23
27%
29%
9Va
11%
55
10%
11%
53%
55 Va
54
55%
19%
21%
19%
21%
20'A
44
47%
46%
52 Va
32 V4
21%
7%
6%
7%
6 Va
71/4
6%
7%
6%
49%
46%
48 Va
46%
49%
47V2
50%
493A
20%
19
20%
18%
20%
17%
39%
19%
35
16%
35%
39%
34 Va
37
34 Va
39%
38%
Coll*
20
100
1
13
A
37%
39%
39
IIIIZ.1
2.50
Ltd
7Va
54
17%
41%
16%
7V4
18%
16%
9
8 Va
54
53
53V4
17%
19
17%
20%
38%
41
39
43%
%
.
..
46
25%
24%
54 Va
30 Va
10%
-
•62%,
10%
12%
55%
26 Va
12%
60%
63%
23
20 Va
25%
50%
57
54%
58%
r
•
58
9%
10%
39'A
39%
39%
40%
39%
39%
39 Va
39%
39%
57
55
55
413%
39%
40%
55%
55
55 Va
39%
55
40'A
55
39%
56
55
40%
39%
40
41%
10%
56
56
42%
10
9%
1014
57
12Va
10%
60
11 Va
60
63
59
64
6 lVt
61%
11%
40'A
55%
15%
40%
42%
55 Va
10 %
13%
29%
321/4
30
33
14%
30%
13%
30
14%
13%
16%
14
37%
17%
34%
34%
34%
32%
16%
3 51/4
15%
32 Va
34%
58
34V4
36%
341/2
42
37
42
31%
37%
30%
32%
30 Va
331/4
33
34%
27%
29 Va
28%
40%
■42'A
39%
46 ~
43%
42%
48%
29%
31
29%
32%
321/4
32
'
9%
40 Va
373/8
43 %
36
33%
353A
33%
36 Va
25 %
29 Va
32
291/4
32 Va
2
10
30
11%
14
2
25%
1
9%
27 Va
31V4
-
93A
32%
36
34 Va
"33% ~38%
34%
36%
421/4
34%
31%
'
32%
30%
32 V4
31
32%
32
31%
32%
31
323A
31
32i%
30%
30%
35%
30 Va
32%
41%
30 V4
33%
31
33'%
30%
31
30%
311/4
301/4
30%
30%
31%
131/4
16 V4
12%
13%
13%
14%
16
16%
15
18%
16%
21%
14V4
18
15%
20%
19%
22
25
18
27%
26%
27%
26%
19%
26%
27%
16%
28
24V4
16%
26%
31%
29
30%
31%
30%
41%
31%
36%
36%
31%
38%
43%
28%
36%
12 Va
27 V4
31%
11
24%
29%
16
27 Va
12
30%
13%
33%-
32 Va
34%
26%
13%
13%
15
15%
15
15%
15
16%
19
j
""5
NOTE: All stock footnotes shown
on
10
10%
9%
13%
11
18
16%
19%
18%
15V4
14%
15%
17%
15%
10%
16%
14%
10%
12
163A
10%
15 Va
11%
12%
74%
"16%
55
58%
16%
IDA
16Va
16 Va
14
10%
11
15 3A
10%
18 Va
13 Va
IOV4
15%
14
15%
11%
35V2
10%
12 V4
32%
9%
11%
34%
8%
11'A
12%
10%
32%
63%
%
■
19%
14%
36
6%
—
(Del).
I71/4
15%
16%
•
Co
16%
14%
33%
31%
471/2
inn
Dover
1
3
RR
—
15%
.
50
50c
Ltd
88%
13.50
Productions...
Aircraft .Co
16%
88
33%
28%
Pepper Co
Mines
88
16
15%
30%
Corp
(Walt)
Corp-Seagrams
Divco-Wayne Corp
Dr
17%
14Va
28 3A
25
Distillers
Douglas
15%
15%
30 %
•
$1.50 preferred
Dome
16%
86
13%
Co
&
Disney
15%
84 Va
83
27%
Detroit Edison Co
Detroit Hillsdale & S W RR Co
Detroit Steel Corp
DeVilbiss Co (The)
Diana
17
86
I.I20
Delaware Power & Light Co
Delta Air Lines Inc
Denver & Rio Grande West
4
84%
10
preferred
Delaware
Hudson
Devoe
15%
86%
500
Co
7%
Delaware
85%
38%
56%
62
55%
6IV4
14%
16 Va
15
61
16'
16%
58
61%
17%
19%
55%
57%
63%
60
56
59
12
52%
10%
14 Va
58 Va
page 17.
,
133/4
54 Va
11'/a
11%
10%
11%
15%
6S3/4
55 Va
58%
54%
143/4
13
12%
13%
13%
591/4
14%
14%
55%
14%
58%
17%
16%
17
52%
57
523/4
57 Va
54
57 Va
54%
63
V4
10 Va
17
61%
-
.
"
19%
16%
18%
67%
63%
67%
.
"
12%
19%
56%
61%
15%
56 Va
17%
18%
17%-
20 Va
18%
20%
63%
70%
69 Va
76%
71 Va
77%
-
'
Number 5812
199
Volume
. , .
7
The Commercial and Financial Chronicle
1958
—
January
Low
STOCKS
NEW YORK STOCK EXCHANGE STOCK RECORD
March
February
Low
High
June
May
High
April
High
Low
Low
High
High
Low
July
High
Low
High
Low
1958
—
November
October
September
Lew
High
August
High
Low
Low
Low
High
High
Deoember
Low
High
Par
—50o
Drewrys
--I
1)TM Corp
2
Dunhill International Inc
1
Duplan Corp
1
Du Pont de Nem (E I)
& Co—
—5
$4.50
preferred series
•
Industries Inc
Ltd USA Inc
Dresser
37
16%
24%
10
6%
176
106%
41
37%
42%
35
38%
33
37%
34%
37%
34%
39%
38%
44%
40 "2
44%
40%
46%
39%
46%
39%
42%
39
42%
18%
17%
18%
17%
18%
18
19 %
18%
20
19%
20
19%
21%
20%
22%
20%
22'%
22
23%
22%
23%
22%
23 %
28%
10%
27%
30%
28%
28 %
29%
27%
29%
28
10
10
31%
9%
9%
9%
10%
10%
29%
12%
11
11%
11%
12
11%
13%
13
14
13 Va
14%
12
196
7%
7
8%
7%
185%
175
188%
174%
preferred
4.10ft
preferred
-.
$2.10 preferred
—
W G Cigar Corp——
112%
109 %
108%
111
91%
89 %
91
88%
93
85
88%
39%
38%
39%
38%
40%
39%
41%
41
44
42'%
45
46
46%
43%
46
42%
46%
47%
50
50
48%
49%
49
iVA
50
46%
48%
46
47%
46%
47%
46%
48%
46%
50
50
50
481%
50
49%
50
46
41%
48
42%
48%
45
47%
48
27%
1
Eastern Corp
10
Eastern Gas & Fuel Assn common—10
4%ft prior preferred
100
Eastern Stainless Steel
Corp
_5
29 Va
16%
24%
9%
195%
109%
87%
42
10
—
192
35%
42
50
48
53
13%
„
8%
184%
9%
7%
178%
89
36%
48
46%
48
14%
174%
37%
38
*14
8%
179%
8
8%
179
172%
108
109%
87
36%
85
7%
8 %
182
106%
87%
38%
50
50
50
50
50
50
5
4.20ft
Eaglc-Ptcher Co (The)
Inc,
109 %
87%
34%
•
9
50
108
109%
89%
10
$3.50 series
Light Co common
3.75 ft
preferred
$4.15 preferred series
4ft
preferred
Preferred
Duquesne
D
9
'
46%
45%
48
50
52
48
107%
207%
10%
14%
193% 208
103%
101
102%
102
81%
84%
80%
85%-
82%.
84%
82
85%
41%
39 Va
42
40
45
43%
49%-
47%-
56%
43
40 %
41%
39%
42%
41'
413/*
39%.
41%
48%
49
43
48
43
45%
45
47.
46
46%
47%
43
46%
41%
43%
42
44%
41%
44%
43
45%
48
49
47
48
47%
48
47%
48
47%
45
46
42
46
45
45%
42%
45 J
46
47%
44%
45%
46%
-46%
23%
24%
22%
23%
45%
51
48%
51
48
48
47
50
50
51
48
49
46
48
22%
22
23%
22 Va
24
17%
22%
34%
32%
33 Va
35%
34%
36%
34%
39%
38%
42
38%
41%
39 %
36%
343/4
38%
343/4
36%
35%
37%
32%
38
32%
36
36 V4
17%
21%
34%
37%
37%
41%
39%
44
27%
25%
29 %
27 Va
303/4
27%
29%
27%
30%
25%
29%
•27%
29
79%
76%
78
77
78 %
76
78%
77
52%
47%
53%
48 %
55%
51%
56%
52
1&
153
16%
31%
16
'
15%
18%
32%
30%
33««
30%
33V4
30%
31%
30%
32%
35%
20%
27
34
38%
36
38%
31
35%
31
34 Va
32
18
20
19%
21%
20%
30 V«
28%
32
31
25%
27%
23 Va
26%
22Va '
24%
23%
25%
24.
78
75'%
78
76 %
80
79
81%
80%
82 V*
77%
82%
77%
31
28%
31%
31%
37%
32%
35%
34%
38%
36 Va
41%
40%
,
153
157
157
41%
44 %
43%
47 %
46%
24%
80 Va
23 '
91
27%
82
27
27%
83
23%
90%
14%,
26%
4%
30
28
29%
83 V*
79
83 %
20%
27%
4%
24%
81
24%: 27V*
88% 95
18
19,
26
.
27%
3%
4%
31%
30
31%
8
307a
8%
7%
7%
303a
27%. 29%
28
33
31%
32%
32 Va
35
30'A
33
31%
32%
35%
34%
37%
36
40%
37%
39%
41
43%
42
1
100
Ekco Products Co
—2.50
4% ft preferred series
100
Elastic Stop Nut Corp of America—-1
Electric Auto Lite (The)
8
Elec & Musical Ind Amer shares—10 sh
22%
76
22%
86
18%
24%
81
26
86
20%.
27%
4%
23%
79
24%
24%
80
26'ft
__
__
18
25 V*
3%
29%
9%
107%
152
159
24
80
Inc
Bros Stores
,
preferred
4 '/*ft
25
3%
120%
156
158%
45%
46%
Edison
115%
155
107V4
41%
101%
151
38%
-
94
18%
28%
4%
14%
25%
4%
.
113
158 Va
,
.1—2
27
30%
29%
8%
28%
4
29
32%
30%
10
5
Storage; Battery
Elgin National Watch Co—:—
El Paso Natural Gas Co
Co—
Mfg
Emerson
Electric
Emerson
Radio & Phonograph Corp
6%
.
30
31
7%
7%
83f,
34%
7%
130
127%
144 %
132%
148
149%
151%
156%
152
150%
154
152 %
155%
52%
51
55%
53 %
59
54%
57%
28%
29%
29%
31 Va
29%
31%
30 'A
32%
30
33
81
83
81 %
81 Va
80
81%
80
80%
80 V*
81
80%.
83
30%
27%
31%
28%
32%
29%
337 a
30%
33%
33%
37 %
92
93
93
93
93
93
93
167 a
35 %
187a
17%
18%
17%
18%
39
357a
39
36
37%
8
73A
83/4
40%
247a
24%
27%
907a
90%
90%
92
15%
14%
16%
15%
16%
16%
17%
16%
18'A
31%
28%
31%
33 Va
37%
35%
37 Va
4%
30%
4%
34%
5%
5%
5%
327 a
31 Vi
31%
33%
5 Va
5
5%
6
8%
32%
34%
8%
7%
8
33%
31%
33%
37%
40%
4%
6'/a
5%
7
6%
7%
6%
7%
6%
17%
20%
22
20'ft
21%
20%
21%
21%
22
20%
21%
21%
22'%
20%
21%.
-25
31%
33%
33%
34%
33%
34%
34'%
38%
36
38%
31%
36%
30
32
31%
Corp
5%
6 Va
-8%
33%
38%
42%
8
22
32*4
30%
11%
8%
40
32
36%
35%
9%
9%
35%
31%
10%
34%
31
39 V*
52%
56%
38%
38
B%
11%
Z
V*
47
51%
48
8%
9%
20%
.
37
323/4
9
31%
8'%
5%
4%
31%
831,
34
34%
33
8%
20%
5%
58%
55
7%
33V4
4%
5
57%
125%
47%
(The)— —10
Empire District Elec Co
Endicott-Johnson
26V4
52%
1»
131
issued
When
Electric
79%
76%
59%
50%
156 Va
25 %
5
80
.
156
110% 11834
103%
154 Va
43%
107%
159
105%
157
99 Va
103
154
119%
104
—2
48%
V 34 Y*
I6V2
15
97 Va
.100
preferred
Manufacturing Co
6ft
.
18%
17%
26%
.-10
Kodak Co
Eastman
102% 10434
104
85%
•
Eaton
14%
•' 214
39%
47
16
100%
13%
12%
50 Va
73%
Eastern Airlines
12%
192%
40
81%
48%
49
50
10%
201%
9%
108
48%
46%
44%
111%
11%
195
101
9
10%
192% 198 Va
102
...
12%
103/4
16 Va
22 Va
21'%
15%
23%
13%
20 Va
22%
24
31%
32%
31%'
33%
32%
337a
88%
84
87
82
88%
86
90
84
88%
84%
87
84 V*
86%
82%
86
82 Va
84%
79%
83%
80 Va
84 Va
30
29
293i
29%
32'A
30'A
33%
31%
3334
31%
34%
32%
35V4
34%
367 a
35
363%
35%
36'%
6%
7%
33%
8%
31%
8%
9%
9%
10%
9%
123/4
10%
12%
11%
13
u
13
44%
60
51%
60%
50'
53%
57%
5934
54%
59%
—59
56
56
55%
55%
55%
57
60
60
—5
11%
14%
14'A
12
1
13%
15%
15%
17%
16%
19%
18%
19%
163^
19%
32%
29%
32%
29
%
34%
31%
38%
35%
39
39'A
41%
39 Va
37%
38%
38
43%
12 Va
10%
13%
——
Inc
Eversharp
,
Morse
Fairbanks
.
-•
Co
&
5% ft
conv
Corp
Federal Pacific Elec
Fenestra
Ferro
Department.
Stores
Inc
Products Corp
preferred
Fidelity Phenix Ins Co of N Y
Paper
convertible
First
Vt
50%
4%
13%
11%
$4
60
57%
60%
55
57
59 V*
61 Va
12
13%
12%
15%
18
16%
18%
17%
21
I734
19%
19 Va
18%
14%
20'A
16%
17%
18%
19%
17%
19%
16%
21%
19%
28
22%
27%
34%
37%
34%
40%
38%
41%
41 Va
441/4
38%
43
401/4
437 a
39
47
37%
38%
37%
38%
39
40%
35
40
33'%
37
32%
35%
10'/a
12%
10%
11%
9%
11%
10%
11%
10'%
12%
10%
12 V*
9%
12%
26'%
26
28%
273%
29
27%
30%
27%
30
28 V*
29%
28 Va
29%
83
83 3A
843/*
85%
88
86%
89
84'%
88%
833%
86%
84%
86%
11
13%
9%
~8%
24%
23%
26%
25 Va
82 V*
81%
83%
83
8%
10%
Markets
46%
52
4 Va
47%
43
46%
12 Va
49
51%
49
3'%
4%
4%
5%
5%
4%
6%
53%
5%
5%
6%
5%
53/4
11%
13%
13%
14%
12%
14 V#
12%
13
12%
133%
123%
13'%
14%
14
14%
14%
17'%
54
52
53
50%
52
52
14I/4
54 Va
543%
55%
54'A
66
55%
64
35%
38%
39
42 Va
40 V*
42
413%
473/4
47%
53
49%
55
6
5%
4%
53%
6%
64%
33%
35%
33%
363%
22
19%
21'A
19
20%
18 V*
19%
19%
20%
18%
22%
21%
24%
23
24%
22%
24
20'A
29'%
19%
29%
20'A
16'%
20'%
83%
48
20 '/a
39%
21%
23%
21%
23%
20%
22%
31%
31 Va
34
32%
35%
34
35%
34%
35%
36
39%
38%
42%
41
44
43%
46%
44'A
49 Va
43 V*
52
47%
50
19'%
20'A
20
20%
19V4
20'%
19%
20'/a
20 Va
22
21%
22
21
21%
20%
21%
21%
21%
21
213/4
21 Va
22
39%
44'/a
43%
49%
443/4
5234
46%
52'/a
50%
57
17%
19%
17 Va
18%
17%
18 Va
19%
27%
30%
42 3/i
20
36'A
39'/a
37'/a
40%
42'A
39%
16'/a
18%
17%
18%
17%
193/4
18%
21%
19%
19%
21%
20%
21%
20%
241/4
23'A
26 V4
24%
26%
26
28
263A
19%
30'/*
24%
24%
28%
26%
29V4
29
32%
32
37
35 V4
38%
36%
40%
39%
45
95
92 Va
99
98%
100%
101
53
50'A
50%
53%
17%
52%
18%
173A
19
17
18%
18%
20%
18%
39%
42%
40%
48%
45
49%
45%
48 3A
433/4
98%
100'A
101%
103
1003/4
-38%
31%
30%
33'A
32%
36%
34%
22%
20%
21%
19 %
23%
18'A
20
19'%
20'%
18%
20'A
18%
26
24%
26'%
24%
26%
22%
88
89
92
93
97
90
50%
47%
53'%
50%
53'A
50 'A
22%
213%
22%
19 Va
24'A
16%
20'A
44'A
39'%
45'A
48'/a
43V4
38%
41 »A
93%
87
83%
102
55%
58
56
102
"7%
41%
40
42%
91
87%
91
6%
41
91
93%
20
87%
83%
102'A
103
102
103%
56%
84
89%
88%
103
104 V*
101%
104
87%
104
100%
107'A
125
120
50%
56'A
54
99%
96%
103
101
100%
45%
40%
91
90
91
43
8'A
7
8
8%
'
46%
109
120 J/4
117%
136
1013/4
103
101 Va
102
75%
75%
88
77%
82%
20
19 V*
22%
21
22 Va
18
48'A
41
110
104
83ft
10
9'A
10%
41%
43%
41%
43%
42%
47
45%
493ft
46%
503ft
48 Va
52'/*
50'/*
59%
56 V4
91
92
91
94
92
92
92
94
92
92
86
90
88
90
85 "/a
90
—
— MM
107%
112
:
'
•
21%
41%
20%
10%
68 Va
20
7
18%
44%
17%
42
9%
70
17
8'/*
67%
22 Va
20
46%
18%
66'/a
17%
521/4
168
58'A
67'ft
72
17
145
GOV*
19%
67%
18
150
55
10%
69%
17%
7
135
57%
73%
64
17%
7%
134
9'ft
64%
16 V*
6%
125
51%
543/4
18%
61%
17
7 Va
130%
9%
62%
15%
•
;
—
.*1
—j; si
;
——,
:
'
•'.
•
—
-
61V*
—
12%
16%
1434
15%
14%
15%
60
57%
60'A
58
65%
62%
65 5/4
64%
69
75%
70%
74'ft
79'ft
79'ft
91
58
79%
85%
59
69%
56%
28
30%
28%
31%
59%
63%
60%
65%
653/4
68%
66%
69'A
68
70%
69%
73%
71%
76%
76%
83
81
873ft
85
91%
17
18%
17%
19%
18'A
22
19%
23%
20%
22%
21%
22%
21%
24
21%
25%
22'A
25
44%
47%
47%
52'/*
50%
52
49'/a
53'ft
50
52
33%
35
33'A
35%
33%
39%
36%
38'ft
93
91%
92
90
92
90
92
91'ft
91V*
20'%
22%
20%
23
20%
23
21%
26'ft
'
'
—
~
'
.
——
MM
— —
.
95
29%
323 a
_
59'A
58%
60%
54
18%
SO
18'A
19%
17%
19%
39%
44%
43 %
47V4
43
47
40%
23%
25%
93%
91
91
28%
30%
28%
35%
14%
17%
93
96
92%
21%
21%
25-%
20%
11%
11%
13%
11%
12%
11 %
12
11%
12%
11 'A
12%
11%
133ft
12%
13%
13
15'/a
14V*
15
10%
1
56%
52'A
55
53%
57
54%
57%
54%
603ft
56%
63 3ft
63 V*
70
66%
72
71
52%
50
51 Va
107 Va
107
49'%
106
107
107%
—
113
39
46'ft
180 Va
35 Va
113
128
128
132
138
145
147%
94
94'A
93%
95
92
94
89
91%
89
90
89
92
90%
92
—
—
—
115
160
36
116
"
103%
100
92%
92'%
38%
79
23'ft
Inc.
—
100
92
30%
93
19 V*
10
100
38%
90
25.Va
91
88
87
36%
36%
90
38
'
15
-
preferred
111
53'A
5934
62
57%
61
823%
88%
83%
88'A
102'%
~6%
1'A
7%
37Va
Inc
preferred
92
92%
92
93'A
93
93%
93%
94
116
117
122%
—
35'A
—
133
393ft
150
38%
41
35%
40
38%
44%
42
48%
46%
50%
48%
52%
52%
38%
51%
36%
41%
37%
42 3A
43
47%
39
39%
41%
38%
40'/a
38 Va
40%
40%
42'A
39%
43%
41 %
43%
41'A
48'/4
48'A
44'/a
50%
44%
503/*
41%
45
39 Va
16%
17%
16%
18%
17%
18%
18%
17%
18%
20%
19%
22
21%
34
31%
32%
31%
36%
32%
37%
34%
37%
35'A
32%
36 Va
32%
35 Vi
37%
30 3 B
28
28 V*
8%
27'A
39 '/a
30%
33'A
25 Va
18%
37%
193A
16%
17%
18%
15%
19'/a
19'A
16 %
17%
10%
12'/a
10'A
11%
12%
11'A
12%
10%
12%
11%
13%
10%
12%
9%
11%
12 y*
15
10%
11'A
123A
12
10%
11%
11%
11 y*
ll3/*
11%
12 '/a
12
12'A
13
12%
13%
14%
13%
14'A
13%
10%
1034
11
1
10
11 %
13
10 = 4
12
11
84
83'A
88'A
91%
88
98%
92
91%
98%
91'A
101'%
95»A
107%
69
83%
67'A
77V4
11%
11%
11'A
14
13%
143/4
14%
18'A
15%
171/4
153/4
1
9'A
54
59
60%
59
65%
60'/a
65'A
60%
65%
64
65%
64%
7%
10%
44
26%
9%
13
48
3Q3A
8%
12%
453/4
29'%
11%
14%
12%
17%
45
29%
11%
15%
43Vi
29%
12%
17%
45%
32%
11%
16%
42%
283ft
38 %
37%
43
Foremost
2
15
1
Dairies Inc
Foster-Wheeler Corp
Francisco Sugar Co
10
•
:
100
-
Gabriel Co
1
7
.
41
Va
12%
13 Va
11%
12%
11%
12 »A
11 y*
62
.
11
92%
12%
60'A
63 '/a
61
63%
63
64%
59%
65
8%
9%
42%
233A
7%
93%
42%
23%
8V4
10
43'A
7%
9%
42
23%
11%
453/,
28%
7%
71%
7%
8%
79'A
8%
9'A
71%
7%
9%
common.
5
8%
9%
convertible
preferred—
Game well Co (The)
-50
40 3A
41%
41
41V4
41
•
20%
24
22 3A
24%
23
Inc
45%
4%
13 Va
4
4%
13%
45%
53%
473%
52
54%
5
5 ft
50%
17%
—
Gamble-Skogmo
47'%
18
30%
l
issued
preferred
50 Va
17 Va
28%
35%
Foote Mineral Co
Ford Motor Co
4ft
46%
17 Va
31
•
2.50
convertible preferred
Franklin Stores Corp
Freeport Sulphur Co
Fruehauf Trailer Co
55
17
28
80
54
Formerly Magic-Chef-Food Giant Markets
Food Machinery & Chemical Corp—10
47%
3%ft
48
18
30
33 Va
Inc—
conv
50%
17%
273/4
52
b
cum
47%
17%
30 V*
34 Va
1
$4.20 div preferred series of 1951
3'A ft
88%
17
28
;_1
When
873.',
17%
30V*
2.50
New
Giants
33
82%
17
27%
54
7.50
Corp
issued
Corp Ltd
4ft
19%
31
80
18
28
32
preferred-100
Florida Power & Light Co
b Food
15%
32 V»
79%
17
25 Va
54
•
Fair Stores
19V*
29
79'%
18Va
28V#
.
Food
18
29%
80
16%
26
36 Va
Florence Stove Co
Fluor
18%
28%
80
16%
28%
12
35
9%
15%
27
48'%
32%
50
5
-
$4.50 convertible A 2nd
When
13%
50
2
8
(The)
Power
53%
56%
32 Va
preferred
Florida
55'%
56
52
•
Co_
Co
53%
55
22 Va
25%
•
Flintkote
56
55
36%
100 101 Va 102%
Corp
Carpet
50%
56
52
1
—
National Stores Inc
Firth
54%
54%
32%
6.25
Co
preferred
First,america
8
9
8
50%
55%
54
10
Inc
Firestone Tire & Rubber
% ft
37%
9%
13%
11
57'%
80
16
4
1
*
100
5
Filtrol Corp
4
39%
8 Va
7-%
10
27%
45%
Inc—2.50
10
Fibreboard
Fifth Ave Coach Lines
50
54%
60
47
14
23 Va
7%
15'A
24%
5
25
Corp
4ft
38%
8
1
Co
preferred
Federated
12 %
8
5
Bearings
Paper Board Co Inc
4.60ft
7
7%
6%
79
r
Federal-Mogul-Bower
Federal
Corp
1
preferred 1953 series—50
Fedders-Quigan
8%
7
1
Fairmont Foods Co common
1
4ft
convertible preferred
100
Fajardo Sugar Co
20
Falstaff Brewing Corp
1
Family Finance Corp
1
5ft convertible preferred series B„50
Fansteel Metallurgical Corp
5
Fawlck Corp
2
Fairchild Engine & Airplane
8 3 {,
7
'
—
Co
Products
Evans
84
28%
8%
28'%
&
87%
29%
6%
_ioo
preferred series A
Pittsburgh RR Co
5ft
79
26%
#
——
Co
RR
Erie
Erie
_100
.8.50
4ft preferred
Equitable Gas Co
-
NOTE: All stock footnotes shown
on
page
17.
24
8%
8%
11%
73A
11
45%
28%
101'A
46
32%
10%
13%
45%
29%
46
313ft
,
95
12'A
15%
103
18%
16 ■%
20
66
65
70
14%
17»A
43%
31 Va
44
29
13
.
14%
16%
17
46
35
Financial Chronicle
The Commercial and
.
.
Thursday, January 15, 1959
.
8
1958
NEW YORK STOCK
_
High
32
27
3%
STOCKS
35%
33%
574
27
15%
4%
Low
High
Low
High
—8
9
1
50
-1
1
50
Corp (The)
Gar Wood Industries Inc..
34%
34 %
33%
4%c/o
convertible
preferred
General
Acceptance
Corp
;
General Amer Industries
6%
conv
preferred
Investors—J
American
General
24%
14%
3%
General
American
General
Baking Co
preferred
$8
—
Ex-distribution
General
Cable
Controls Co
series
Equip Corp_
Rights
11
10%
11%
136%
139%
10%
:
93%
11%
67%
36%
33%
96%
99%
95
96%
94%
35%
393i,
37%
40%
35%
391%
36
89
9434
91%
93%
92%
100-14
100
12
135%
353;,
95 %
39%
14%
138
137%
17%
,
7
36%
117
12%
141
16
96%
32%
101
%
8
12%
141
16%
17%
8
8%
26 %
28
26%
28-%
2774
3174
27%
30%
29
30%
28%
34%
33%
37%
34%
33 74
3674
V 3274
3674
35%
37%
36%
40%
37
39%
33%
27%
33%
28%
26
28%
23%
25%
97%
109
12%
13%
141
138
141
95%
95%
11%
12%
11%
141
-
7%
65
32 %
36 %
11%
6%
67%
26%
56
32%
139
138 <"140
7%
60
34%
55%
33
39%
40
43%
34%
31%
34-%
33%
30%
31%
89
9374
9074
86
81
83
90
85
80
81
82
80
77
82
83
90%
83%
83%
79
88
82
93%
83
49
527«
517'a
70
68%
72%
70
52%
68%
51%
50
72
50
64
74%
50%
66
48 3 i,
62%
48
50%
68
50%
13
13%
13%
15%
1374
1474
1374
14%
16%
12%
12%
16%
12
15%
15%
12%
16
12
14%
11%
11%
11%
11%
1174
1174
11
1174
11%
12%
12
12%
10%
11%
9
9%
11%
11%
31 3
11%
H
8%
59%
21%
ol n
5%
24
o7
6
68%
63%
114
115%
33% 36
11474 116
89% 90%
14% 15%
55,4 >:.60v»
o9 a 62!»
2?
23.2
.>2 a ol
5, a
6 •«
67 ,
/0
112 ,4 115
.34'
36%112 .a 114 •>
89% 90%
14%
14
o8_,a
60-,h
24
57-.4
16%
15-rB
17%
15%
167'a
16 74
187«
55
15
5o
o7
58
567«
59%
56'A
61%
59 %
62%
58
64%
63%
6874
27 7 u
58
57%
60%
5874
25%"
25%
25 %
25%
257 a
2574
27%
27%
56%
,;-3 •;
54 /a
5,a
7-.'»
68m 7j .
G0%
24%
59%
58%
641/4
62%
C9
64%
69%
6674
9%v
77%-
8-7..
9%
7%
878
72 74
79%
77%
80%
112%
115%
10674
39%
447a
4274
7%
74
114%
116%
113 %
117
37%
112
llo/a
34%
113
89
91,2
39%
38%
40
%
11374
91%
90%
92
36 74
3574
27%
27%
29%
2974
34%.
64%
71
G9
6774
7374
79%
11%
11%
20%
17%
227a
85%
78%
87
827k
89%
108%
111
10%
80
108%
105
97a
109
46 %
46%
50%
105 %
49 %
43%
77
108%
107
52
107
114%
10674
83
88%
8374
86
83
%
86%
83%
107 7
85%
10874
111
46 %
11074
a
50%
109%
83
85
36%
36
38%
37
3874
37
36
38
37
38%
36%
417k
38 74
3974
38%
4074
4074
44
3474
6074
60
6374
61%
65%
66
6874
6774
7274
697-4
7574
73%
76 74
79%
87 74
7774
82 J
6374
63 %
83
60
7874
6174
2874
32%
281%
3574
29%
34
27
33%
2774
30%
2874
3274
29%
3274
30 %
3674
1
'
•
2
3474
41
40J/4
36
38%
2974
30 74
31%"
30
3074
27
2874
2774
28
2774
2974
2874-
30
3074-
3174,
3074
3174
30%
30
3174
29
3074
2974
3074
5274
4914
51
49
5174
48%
5014:
497-4
5274
50%
51%
4774
;' 51%
4774
49 74
50%
50
5074
4874
51%
5074
4874
52%
4474
47'4
574
6
474
574
474
574
ft
574
aV
48 7k
4674
4
37 7 tt
—
,
3774
1574
20%
17%
1
39%
40%
'
40%
--
--
22
32%
General Steel Castings Com
474
474
474
474
474
5
.
5
474
25
-25
-10
10
preferred
$1.30 preferred
General Telephone Corp
General Time Corp
24%
16%.
:
15%
23%t
15'%
22
«.
43%
22
23%
2174
26
2574
27
157 a
1674
1574
17%
177-8
22
36
23%
33
36%
331,4
2174
22%
22 74
22
21
2274
34%
37%
34%
23%
24%
22
20%
1974
.
—
Gladding McBean & CO—
Gild den Co (Hie)
.,
-
Goebel
Brewing Co
Gold & Stock Telegraph Co
.
4374
19%
4174
197 4
43%
41%
2 074
24%
%''
■
—
82%
91
28
4774
23%
3 0 74
5174
8474
9374
30 %
5174
3 4 74
2 9 74
274
374
27b
158
2474
2874
2474
2774
25.74 ..2774'-
2774
2574
2674
2674
27%
2774
28
2674
26%
26%
27
5174
5374
5374
5974
5574
63
2374
24%
23
26%
26
2574
3374
32
45%
4174
27
27
27%
5074
4974
5374
5074
5374
5174
5274
2174
1874
197«
1974
22%
20
2574
2474
2274
25%
24
2674
/
2774
47%
129
90
138
133%
139
137
143
217k
2174
2474
23
23 74
2 7 74
26
2874
2674
2774
90
90
90
9074
90
150
149
16074
13574
14874
8474
89
8574
8774
8374
87%
85 74
8 9 74
8774
8974
94%
9274
94
94
97
93
9574
9474
96
15174
93!
<
243
50%
275
87
91
88
9074
97
9874
9574
99
36
35
3874
36%
4074
3674
4274
41
4574
42%
4774
43 74
4874
4574
5274
4574
48
447-4
5174
5174
5974
5574
5874
58
607a
5574
61
5674
6174
617a
64%
26 74
2574
50
2774
4674
2474
2574
2774
24
2774
2574
2974
26
28 74
27
3074
2574
2874
2574
27%
3874
42
4074
43%
4174
4574
4274
4974
4174
44 3 4
4174
47%
27%
29%
27%
3174
3074
37
3274
38 74
36
3874
3774
3974
9174
92
91
92
90
92
SI 74
92%
94
9474
2474
3174
1
4674
4274
974
974
33 74
37%
3574
3874
3674
2474
2774
2674
27%
267-8
3974
2874
9074
91
9274
9474
93
94
1574
1574
15%
1774
1674
17
1574
17
1674
1974
1774
19
16%
18%
1774
20 %
1974
28
3074
2974
3174
3074
3474
32
35%
34
3674
3574
3874
3774
40%
4074
46
43 74
374
27-4
374
274
374
374
274
374
274
374
2 7 p.
15974
159 74
159 74
274
3
159
158
274
3 J/8
165
175
274
16574
170
167
172
172
5974
7074
6374
7074
6674
7074
66%
9074
87%
9174
8874
95
9374
3074
3274
3074
3274
31
33
3274
3374
3274
41%
42%
4174
4474
427 a
46%
4574
174
1%
174
174
174
4874
174
45
1%
674
5 74
674
574
574
5
5
251
88%
8274
5%
185
9774
6074
474
188
86
82%
5
34%
9274
5674
1
74
9674
7674
174
2774
91
86
91
157
-
5874
3174
27
90
77%
4334
Granby Cons M S & P Co L>td_
Grand' Union Co (The)
Rights
Granite City Steel Co
43
27%
2574
7374
1
2674
4574
24 74
2674
2274
5374
41
277b
2474
3974
2474
2574
2474
6074
30
47%
26
41
2274
23%
767a
•
43 74
27
3774
26
36
22
5574
1
48%
39%
24%
33%
22%
7074
4
43 7-4
::'2574
34
22 74
3574
24 J/4
67
Gould-National Batteries Inc
Graham-Paige Corp
4774
2674
23%
7574
69
2374
32%
2274
60%
6074
8474
38%
2074
30
2474
7174
68
7774
35
23
3274
2274
6774
7874
6574
5
377a
27 74
2474
26
90
c
31%
22%
•
3174
2274
4874
90
347a
33 7 4
%
•
■
28
26
90
ft 31/64
'•<
__
23%
1874
36%
2674
90
17
3474
5%
5074
30 74
22%
3374
274
374
15774 158
4474
4574
■
__
4574
4274
2674
974
3374
2474
90
15%
4274
4534
26%
4674
257-4
4874
2374
8
30
10
(W R) & Co
2774
477a
1674
774
3374
2374 257a
90
90
1674 .18
Co
Goodrich (B F) Co
2774
874
3674
27
874
38
2574
91
1774
4374
4474
4274 '
20%
2974
2274
2674
1974
.
138
156
84
86
9174 9374
4574
32
__
__
28
1974
2674
1
2774
2 1 74
2574 29
83
90
152
154%
42%
574;
;
43/8
2174
30
26 74
4474
2 3 74
8
3374
2174
8974
•
5
10
1
100
preferred
—
158% 164
79
8474
84% 9274
5
Inc
—
—,,
—
4
10
1
.
—
—
27%
.10
Co
—
—
4074
1674
1
Corp
Oil Co common
preferred-
Gillette (The) Company...
4%
'
—
—
—
100
100
100
.100
preferred
4%% convertible preference
4%%
.
5
6
57-4
1
2074
1974
4474
4374
45
4174
3674
2474
20%
43 7 4
42%
40%
—
83%c
Co
—
4%
,
Co of Florida—
Tire & Rubber
issued
27%
r
90%
87 V4
3474
67%
79%
8274
105
4574
297a
6174
697k
62%
109
116
113
116%
116%
90
114%
113
24%
6671;
71%
974
85
26%
60
6774
7974
97a
874
78
19%
21%
68%
57
64%
3574
1
preference
17%
%
19
19%
6274
62%
64 7 «
92%
10
$5 preference
;
2874
.6.67
10c
Com
& Rubber
9%
3674
—
Utilities—
General Telephone
'
.
General Refractories Co
Grace
138
139
137
83
85%
140
10%
11%
10%
11%
.
36%
33%
35%
"
101
99
101
4%
5
4%
4%
4%
4%
4%
31%
•
—
When
17%
1
Railway Signal Co
Goodyear
16%
4874
.5
$4.50
17%
34
Rights —:
—
General Public Utilities Corp—
Bros
16 %
•
.
Glmbel
16%
87%
Public Service Corp—
4%
15%
31%
112% 117%
Hoc
Products
21%
113
116%
33% 36%
100
-1%
-*■
*
-
$1.60 convertible preferred—
Georgia-Pacific
82
21%
53
6
67
$3 convertible preferred
Getty
84
19%
48
4-Th
60%
1
*
General Precision
Gerber
78%
19%
1
5%%
78%
63%
64%
.—15
General Tire
74%
15%
Cement Go-
$1.32
79%
59%
General Portland
General Shoe
74%
1
•
-
&
75%
19%
Corp
$3.75
General Realty
70%
30%
32%
102
4
r
28%
99%
33%
65%
64%
preferred
General
29%
101 %
27%
16%
Corp
preferred
General
28%
21%
10%
General Outdoor Adv Co Inc—
!
29%
99%
59%
60%
General Motors Corp common
Preferred
4%
32%
28%
15
General Mills Inc
i
16%
53%
3%
3%
26%
—5
General Instrument Corp
(5
3%
52%
-
30%.
139
16
16
29%
3%
28%
10%
16 %
16%
4
100%
134
33%
31%
53
25%
10%
31%
15%
3%
90%
134
33%
28%
52%
27%
9%
31%
15%
29
131
34
28%
,
30
10%
32%
2
Corp—
General Dynamics Corp
General Electric Co—
5%
3%
33%
11%
10
preferred
General
Foods
15%.
15
30
75
2
Contract Finance
General
27
15%
45%
33%
30%
48
General
General Finance
30%
15%
101
30%
100
Corp
convertible
6%
5%
6%
■;
Inc
General Contract
7%
24%
19%
B
Corp
Cigar
41%
5%
28%
.—
1st preferred
4%
General
50%
38%
6%
5%
6
2
—
——
Corp
Bronze
i
Corp
Bankshares
General
General
44%
42%
5%
99%
132
125
45
39%
15%
'
6%
41
44
28
72%
9%
8
5%
99%
5%
43%
40%
29
28
51%
41%
41%,
44%
5
99'A
29
48%
6%
43%
38
5%
30
26%
96 %
25%
69%
1
5
Transport Corp_2.5o
General American Oil Co of Texas
503a
44%
39%
40%
15%
55
47%
39%
41%
4%,
3%
4
3%
High
35%
5%
15%
15%
15%
Low
38
High
December
High
39 7k
4%,
27%
26
25%
25
Low
High
38%
5
5%
28%
4%
4%
4%
55
100
$4.50 preferred
33%
31%
November
October
Low
Low
33%
34%
35%
35%
High
Low
September
Low
High
37
37%
31%
33
31%
High
Low
1958
—
High
Low
Low
Par
Co
Gardner-Denver
Garrett
August
July
June
May
April
High
March
February
January
Low
EXCHANGE STOCK RECORD
574
3 74
172
172
73
10074
27a
6974
7574
70%
47
<
374
172
8174
112% 12474
98%
3474
34
3574
3474
36
3574
3774
35
38
38
3974
35 74
39
4674
4674
4974
47
49%
43%
48%
44%
4774
4174
457-4
42%
1%
174
17-4
1%
174
174
174
27 a
2%
3
274
2%
274
57a
774
674
7 74
6
6%
6%
774
7
874
6%
8
67a
4474
374
774
4474
45%
4474
4874
4774
5274
4874
5174
46
52
46
4974
48%
4474
4874
4674
5574
5374
5974
567-4
62 74
56
6174
3874
37
3974
34
38
36 %
3874
36
40
3774
41
88
79
85
75%
78
75
78%
761%
79
76
7774
974
874
5
3374
3674
3574
377a
37
4174
3974
43
39
42
42
46
LIlslSo
2874
33
2874
2974
3174
30
35
3374
3674
36
3974
38
3274
3574
3374
34%
3374
3574
3574
3774
36
7974
82
797-4
83
83%
86
83
8574
85
41/64
—
Grant
5
277a
2974
29%
3074
3374
100
78%
83
8074
82
1
574
(W T) Co—
preferred
374%
Grayson-Roblnson Stores Inc
Great
Atlantic «fc
Great Northern
Iron
Northern
Great
Ore
Paper
2374
Green
2474
26%
874
8 74
874
974
874
974
874
974
46
59
2374
29%
26%
30%
2774
31
25
74
2974
2474
39
4974
4174
4174
3774
42
42 74
4 7 74
46
50
4674
53
5274
61
4974
55%
4774
54%
4714
5374
32
4374
3474
37
3774
3174
36%
34
38 74
3474
36%
43 J/4
40%
44
41
46
4574
4974
46%
5174
4974
2074
22%
22
23%
2274
2374
2274
2474
23 74
2 6 74
2474
3774
2674
24%
2674
2574
2874
28
31%
2774
3074
2674
2874
27%
3174
13174
14074
137
139%
133%
13674
1347-4
13674
70
2374
2574
16
1574
13674
140
67
6974
2414
70
2574
135-%
13774 141
.
257 H
138
141
137
6874
7174
72
257 a
2674
25 %
141
138
141
72%
72
72
71
72
2774
26%
33%
31%
34
13674
139
13374
13774
50%
75
77
77
77
34 J/4
38 5 4
3674
39%
1674
24 74
2574
—
25 74
—
:
2874
1574
33%
3574
1574
1574
1574
15
1574
15 3
8
16%
15%
16%
1674
15%
16%
1574
1674
15%
16 %
1574
16 74
167/4
177'a
17%
1974
86
85
8674
85
86
85
87
8274
87
8074
85
81%
8574
8174
84
8174
84
82
8374
82
85 J/4
86
87
20%
17%
19%
17-%
2074
19%
21%
20%
23 7h
2174
24%
21%
2374
21%
23%
20%
23 J/4
20%
22 7 a
2074
23
1474
9
—1
1074
8
874
14%
.
-25
1774
5374
5974
103
111%
3974
-
42
<
1474
.
17%
14'4
53
607*
52
101
10974
104
43%
40
4014
100
89
95
90%
94
$4.40
100
92
96
94
96
94%
99
14.44
ion
95%
95%
97
97
98
974
10%
8%
9%
9%
9
874
9%
16
14
16
15%
1674
1574
19%
1874
2074
20
25
2174
25 >4
56 74
60%
5974
61%
60%
61
60
6674
64'%
6874
64 %
6774
65
1177a
113%
70%
116%
114%
1097a
117%
44-%
42%
457a
77a
157-4
5674
11174
43%
■
974
147a
87a
8
F
•
i
105%
40'.4
8%
874
111
115
437a
42'4
94%
93
96
93
99
99
102
99
100 J 4
99
—
,
—
.9274
M
—-100
97
104%
f.
10874
45
11874
4774
9
109
74
106%
107%
109
105%
96
107%
90
98
93
10274
104
10574
10%
75
11674
125%
5174
5074
54%
86
8474
86
84
86
84%
93'%
90
94
9074
93
9 1 74
101
103
1 02 74
1 03
887a
887a
84
97%
9174
99%
100%:
104
70%
122%
93
10374
8 74
287«
•
4774
47%
4574.,
7%
2474
2674
774
874
<23%
2674
74
75%
11774 129
5274
59%
22%
11474
44-%
100
98%
preferred
14674
26
17%
1
dividend preferred
dividend preferred
dividend preferred—...
-
2874
81
3
100
Co
68
15%
•
75
2274
1
Gulf Mobile & Ohio RR Co
5%
774
32
Aircraft Eng Corp
dividend
8
3574
-100
Guantanamo Sugar Co_
$4.20
774
25-
5274
Tap <fe Die Com
Oil Corp
,
States Utilities
27
"160
Greyhound Corp (The)
4 74 %
preferred
Gulf
8
6%
2374
4874
(H L) Co Inc
preferred
2474
7
^74
2374
6%
674
_•
preferred
Bay & Western RR Co
$5
Gulf
6%
2274
2774
1125
Green
Grumman
6%
2374
3074
Prop
Co
Great Western Sugar Co
Greenfield
6%
2274
22
_•
Great Northern Railway Co
7%
6%
1
Pacific Tea Co-
,
74'
50
102
87
94%
103
-
H
Haekensack
Halliburton
Hall
Water
Oil
2a
Printing Co
Paper
6%
Walker
4074
3874
4174
43 74
43%
4414
46'4
45
4774
45
46 3:,
45
43
45 7
44%
45
567k
577ft
53
5774
62%
61
46 7k
51
497
4374
58
55%
4774
53-%
66%
64%
68'-
63%
641,
60
63 7 a
2274
21%
60%
21%
23%
667;,
20%
21
62 %
21
23
66%
2074
2274
22
Co
2.60
Refractories
preferred
1
Co
43%
.
%
20%
2374
22%
24%
26
291
2574
2814
1474
15
13%
1474
14
14%
13%
15%
14%
25%
74
13%
261/4
1434
1374
15*
1474'
16
15%
23
24 Ts
727 k
73%
743a
73
73 %
237-
72
7274
75
2374
21
7274
72
1874
7174
73 3 4
197'a
%
75
82
99
78%
83
83
94
94 7 i
93%
a
21%
24%
22
2374
2274
23 7
„
21%
2374
23
25
23%
31%
28%
32 71
30%
3374
27%
29%
28%
30
29 7
3074
29%
3274
27%
28%
28%
327 a
2974
3374
28%
31
33
39
38%
40%
35%
35
3974
39
37%
36%
41
35%
327k
3774
30%
34%
29
31 %
357a
397-4
39
4274
39%
427k
40
44%
40%
47%
3
21-%
26%
30
100
129
on
a
20
7.50
NOTEt All stockfootnotes shown
42 74
21
70
100
Hammond Organ Co
Harbison
39%
74
1
convertible preferred
Hammermill
it,
5474
5
Hamilton Watch Co
4%
3874
5
Co
Well Cementing
32 74
131
pa^e 17.
30%
132
317a
135
31%
135
337k
140
31%
132
33%
137
32%
135
137
—
—
135
135
135
135
128
133
87
123
a
130
131
132
Number 5812
189
Volume
.
9
The Commercial and Financial Chronicle
.
.
1958
January
ST OCKS
Low
NEW YORK STOCK EXCHANGE STOCK RECORD— 1958
—
f
March
Februaryi
Low
High
High
Low
Low
Low
24
25! 8
23
'Low
24*%
Low
Low
*High
High
August
July
High
June
May
April
High
*
High
Low
November
October
September
High
High
Low
December
High
High
Low
<
High
;
Par
1
Corp
Harris-Intertype
Hart,;
4
10
;
Corp of America
I-Iaveg
24 */4
28
26%
27*%
31%
28 Vk
327k
30*k
32'/4
29%
34>-
38
34%
36%
35
40*/4
37
39%
37%
40*4
387 k
4174
38
42*4
38
447k
21*%
20*4
21%
20%
221k
2114
25*%
23*4
2614
24*4
27
25
27
25
2974
26 7 k
29*k
24 Vi
231k
25 *,k
24%
26%
25%
267%-
267k
2Lv
5%
26 74
28 vk
27 7
30%
29 74
341k
31
347k
31%
367%
32:!8
57b
7*2
67k
I!
7*k
35%
357 k
30
35Vk
37
3014
*2774
*34%
24'/4
474
23%
3%
\ 28 V4
31
■10
T)
32 1
53
60
56*8
66
ill "
5
4%
T
43 4
4%
4 Ik
4*4
31%
33
7014
65*%
5 ',4
13 Va
5
3114
-33%
29*%
a
5*%
5*4
6*4
23*%
5
32%
33
3314
34*%
33
24*/a
27 V4
33*%
31%
27%
14*4
14%"
14
15
13
14*a
13%
1314
1214
34*%
1414
29%
14%
12%
13%
13*a
13%
2214
25
24%
26
26
28
26*%
28*k
27%
30*%
281k
.30*%
28%
30%
30 Vi
31%
-100
72 '%
74
74
74
73%
73%
74
75 >4
76%
76.14
76 %
76*a
76*%
77*%
76%
7614
(H J) Co
preferred—
25
43 7i
49
47%
49%
49%
52%
51%
55 "4
52 *
89 7%
86 *a
89 V
20%
19%
20 %
25
25%
25%
28 Va
3414
36
3414
_
3.65%
100
.
—'
.
noncumulatlve
87
_1
10
25V
preferred.
49
-
,4614
89
88
-
177a
20
23'-
25*k
32%
34%
-1914
35
9
7%
87k
36
7k
24%
•
34%
:
*517k,
40%
45%
1574
1474
157k
147
42
387 a
40*2
40
43 Vk
87
84
84
80
83
5574
15*4
.3174
3174
147k
76*2
13
58
557 k
67
157k
a
52 *,4
55
.'
54*%
57
5914
54%
86Vb
89
i
86%
•88
87
88
34*%
88
85
87
84
87
83'k
84
837 k
85%
84
20*4
23*4
22*a
24*%
22*%
24*4
23
24.
23
26 *k
26 V4
29>k
27%
307k
297%
3074'
29*4
2814
30
29
30%
29
29%
29
29 7
a
29*%
27%
30%
2C'«
27
•
2!) 7 k
80%
3074
31 Vk
30 %
331%;
38
3574
37
'
a
'
57%
62
66
-
87
35 y4
35
36V4
36%
37
3614
38
37%
37%
3614
3674
37 %
37
37
10%
10 '
11%
t0'%
13%
121k
14%
14
16
14
38
16*%
37V4
.10%
14%
16*%
15?a
17 Vk
1514
17. Vk
167 k
187%
1774
1974
16
3814
41 Va
39
41%
38%
40*4
38 '%
401k
38*4
41 Va
41
45*4
42
46%
45
4714
45%
49
45%
55
497%
61
55
113
115 */a
112*4
114
117
117*%
110
1117k
107*4
112
10774
111
110
113
55 Va
57
56%
61
49 Va
48%
4814
•42%
436*,k
37 %
2 1/12
preferred
Hersliey Chocolate
100
5%.
Corp
.
4*4% 1 preferred series A~—4
(The)
50
1
—
[
60
113
1167%
5314
59
Hercules Motors CorpHercules Power Co
;
1
38
-
3474
...
74
14
32%
70
22
Heller 4 W E) & Co—
Helme (G W) Co
Hertz Co
4*4
32*%
41k
34
a
.
1
_1
Industries
7%
24 7/n
341k
20%
22
1
Hecht Co
3%% 'preferred—
Heinz
24*%
30%
!>o 1/,
35 '.4
issued——.—
When
Hayes
23%
35
211k
257k
31*4
'2034
50
preferred___—>—
Industries Inc
28%
24%
32
'%
23%
3518
2374
227%
5
'.% %
257/»
30
-2.50
—
Har,shaw
Hat
24
20'/a
:—
Chemical :Co
Schaffner'& Marx_.
Corp
Ilarsco
•
54*4
47'/a
48%
*487%
37V4
43%
57%
397 i,
,50
'49
-2
37*k
44*4
113
117*%
116
58%
61*2
59
36%
*40*4
116
118
118
116
110
60*2
377k
»
5814
60*4
59%
64*%
64
67*k
637 k
67*.k
64'%
70%
39%
367k
?9%
37
39%
36%
397k
38%
42%
42%
*47%
—
18
65*%
'
*6974
*46 7 k
■
5574
3575
-
367a
\
5%
Hewitt-Robins. Inc
Hires Co
Furnace
....
Mining Co
Oil Corp—_
Chemical
67
66
177k
972
2374
217 k
85
.
63*k
'-87
83
35
86
81%
837%
81%
85
83
847k
88
86
887%
84
87
20 Ik
23
2174
227 k
21%.
23%
22%
247k
23%
297 k
257 k
28%
277k
32%
29%
3374
11*4
12 *«
111a
12*k
117
«
12*%
12
137 a
127k
33%
13*8
13%
13'%
147k
14
1574!
25%
291k
26*%
307 k
28%
30%
27%
29 7
26%
25%
27%
277k
267k
2974
29 "a
40*4
10%
9%
10*2
9%
11*4
10%.
•101k
10%
11%
107):
11%
11
127 k
107 k
11%
1174
12*4
1174
12%
117 k
12'%
1.9%
19
197 k
19%!
20*4
19%
201k
2C
?2 *a
3
97k
21 *4
207k
21*%.
21
22*a
21%
23%"
21%
237 k
21
22
217k
'2574
25'%
27
2674
277 k
27 Va
28%
27
28%
28%
30
27%
28%
2374
2974
277a
27%'
27*k
2374
277k
27%
27'%
287k
28 *%
.29
-45
40%
44
39*8
447 k
38%
40 Vk
39
417 k
37%
43%
39%
4974
54
51
'58
34%
58Va
57*%
64
60
397k
64.7.4
37%
a
62 74
06%
6274
25Va
20 7
4
28
31
297k
24 3 a
33 74
377 k
337 k
37
34
3 7 "a
3674
397 k
347%
39%
917 k
91'%
91
92
89
92
88
90
85
87
86
8774
85
87
85*%
87
37 Vk
367k
40%
371)2
38%
38%
44%
41',4
46
39%
45
42
47%
46
51%
48*
267a
90
t
19
23
21
23
Inc———
.—3
177 k
19
15 Vk
17%
.50
36 7-4
37%
36Vk
38 7 a
3774
27'%
29 V
297k
32 7k
3134
.100
80
82 74
80
83
79
78
80
.100
86
8772
84
89
84
86
847 k
86
93 *k
93'%
92
93%
93%
95
93%
95%
54
57
54
5774
54
5674
54
5674
10
10
«
Corp
374
a
a
„•
i
37a
37a
374
37k
4
19
207k
197k
227k
22%
23
22
167k
3 Vb
18%
10 74
177k
16%
16%
16
38%
387 k
38%
37'/4
35
33'%
37
34
3%
a
50 *
32%
...
457k
36-%
23%
11%
43
—:
374
22 7-4
2174
24
74
1774
17
18
38'%
377k
38%
3774
38%
.3574
347%
36
35%
36Vk
81
84
81
574
7
6*8
87k
27
28
2772
2974
74
217a
18%
20
1874
3874
39'%
37
387 k
387k
357a
35%
38
33
57 k
2574
2574
28
17'%
18%
1674
38
38%
37*4
3574
3774
474
574
67k
5%
23
4'%
37 k
74
4774
67
•
87k i
7
^
preferred „_l
preferred
preferred—
100
u
Co
Power
Corp
•
(Delaware
preferred
67a
1
Vb
17 k
674
•47k
4
100
Smelt Co Ltd—*
.
77a
17 k
100
9 7k
5%
l
Manhattan RR Co
.
7k
ttVk
46
—5
137k
14%
—100
72 7 k
77
2 7k
preferred series
A—
—
.
1074
87k
7974
82
85*%
10
88
88
267k
28'%:
23%
197 k
2374'
3974
3874
3974
4174
3474
37%
97
95*%
57 V k
52'%
r-
9*4
79
81
75*4
78
76
79
76
77
887 k
89
89
8174
87
8174
85
81*4
83
96'%
9674
9774
93
'4
9674
94
96
94
.95
557k
56
10
97k
*
8274
8874
96 74
.94%
90
97
53'%
:
60
57%
60
58'%
63*2
63 7k
687 k
68
974
10%
11
9
10'%
974
9*%
10'%
17k
17 k
2%
lVa
474
6*4
574
8*4
97 k
77k
8%
8
8'%
7%
1%
17ii
1
874
17k
87%
1%
174
17a
1*4
1%
17k
57 k
474
5
374
4 7k
4
4'%
4
574
4
10
67 a
5
674
3'%
2'%
574
2074
1774
187k
85%
85
8774
52 %
507k
537k
51'%
54*4
16
157 k
16
1.57 k
16
1574
17V%
16'%
187 k
17*4
187 k
16%
17%
1674
787 k
74 3 k
77
77'%
84
7974
83
82 74
85
83
85'%
85
87
83
374
27 k
37%
4
3'%
47 k
5
17k
1774
477k
47k
2',%
3874
49 V%
5%
17%
1874
44'%
4*8
147k
27k
60'%
4474
474
157k
117 k
57
41
37 V
7474
11
13
6174
44
27k
0974
117 k
11%
Vk
58
4074
37k
75
10
137 k
1074
63
47
2%
967k
5374
1774
4174
77
W
77
84
9674
5'%
"
11%'
1374
'
7474
81
•
-■
2
77k
9%
-
9%
37%
5
9
1044
7
46
3
common
81%
4ivk
:
43
1
Inc
,
8'%
—l
;
—.
Bay Mining
8274
84'%
*8374
85
574
47 k
674
57k
6
34Vk
32 74
34*4
23;,k
21
2374
4774
42%
457 k
67%
574
"
23%
2174
27
257k
297k
38 74
3074
287k
33%
29%
327k
2974
3274
307 k
14 7k
16%
14%
16 74
14%
15%
15'%
16 %
15%
19
17 7 k
19
18
22
217%
377k
36
3774
36 V
427%
39 Vk
42 7 k
3974
427k
44 Vk'
437k
47%.
60 Vk
6574
(>2
40%
64 3 a
40
63
617a
667a
6574
687k
6574
70%
6874
73'%
73
78*4
7574
857k
83'%
907%
337k
2974
32%
28*k
32
31'%
3474
32 7k
35 74
3374
38 Vk
3774
407k
397k
447k
4274
477 k
437 a
30 7 k
327%
30
32 7 4
3174.
34
32
34
32
337a
33
35*%
317
357%
31 Vk
32
Vk
3174
347 k
33 Vk
497%
3774
44'%
467k
44
■>
247 b
10
14%
115'%
35%
38
V ,35 74
51%
63
5974
28 7%
31%
307%
2974
327k
20%
23
137k
10
Refrigerator
A. 50
—5
convertible preferred
Hussman
7k
——
4.40%
5<)'o
;
97 k
:
-25
Hupp Corp——4
67
33 Va
87*%
Ind
667 k
117k
237
&
68
21
89
Foods
657 k
—10
314%
Hudson
68
7k
84
28
non-cum
66
10
887a
Co
68 *k
19%
257a
Sound
66
'82%
90
Hudson &
72
14*4
66 y4
10%
2774
&
35
1274
20*k
89
Light
33
13%
83 V4
25
Stores
357 k
12%
18%
4
Houston
32 Vk
157k
67
92
Howard
33%
127 k
737%
277 a
Finance
30%
15%
70
3
issued—.——
34
13%
-72%.; -74%-
convertible preferred—..
•
32
14%
73
89
Industries
337 k
13 74
—5
.—
Corp.:
297a
13%
17*%
21
r
5
—: .2.50
:
.
30%
11%
V
•22%
237 k
•97»
..50C
83
27*%
13%
918
.10%
•
,
30
11%
61%
1974
974
29
13*8
69*k
-68
"
30%
12.
„
24
When
5%
68
291k
13%
0
Household
Hunt
31
12*:;
—1
Houdaille
5"%
2814
19%
$4.25 preferred—
Howe
•:
14*4
80
30
Hotel Corp of America
—
5% convertible preferred
4%
30
12%
9%
—10.
Homestake
$2.25
26%
13 Va
4
167k
preferred
convertible
Hooker
307k
12
74
Co.,—^
Holly Sugar Corp—
Honolulu
66'%
26*4
•
—-,1
—
Hoffman Electronics Corp
Holland
'4
13 7 4
/2.50
The...
(C E)
28 74 "Vi
60
,
Hilton Hotels Corp
5%
2674
11%
Newport Chemical Corp— —1
.100
preferred series A—
«
418% convertible 2nd preferred..
Heyden
3 7% 1 k
series
Co
22'
.
22
34
,
3874
207k
24'%
3
Idaho
Ideal
Power
Co_
Cement
Co
Illinois
Central
Illinois
Power Co
4.08'%
RR
Co
common.
.15
52%
4.42%
4.20%
477k
46 7 k
477 k
•
29%
32'%
317k
32'%
100 pesos
6%
77k
.50
—
:
■
-
__
.
-
;;
Indianapolis Power & Light Co_ _._.
Elec de
Mexico S A
Steel
457k
45
46
45'%
45%"
427k
447k
43
43
43
44'%
40'%
42'%
41
42
46 74
4 6 74
47
48
46
46'%
46
46
43
44%
42
43
43
43'%
42
51'%
51
52
5074
52*4
497 k
50'%
48'a
49%
49
49%
48'%
50
48
48 %
47
49%
50
50
51
49'%
51
51
51
51
51
47
48
47
47
447k
46
317k
33 7k
327k
36
Iron
71
.
*■
77k
87k
774
97 k
8'/a
19%
24%
217k
237%
217k
2474
20'%
727k
79%
74
79'%
727k
75%
73%
81
77%:
82'%
8274
8874
88'%
94 %
91
101
93
158
160
158
158
119
135%
128
146
1577k
158
158
156
159
162
160%
160
162
86'%
897k
897k
10074
98 %
10474
1017k
337k
30 Vb
3474
297-k
34%
31 %
36%
327%
367k
.
119
113
322
35
43
36'%
4174
35'%
23'%
'9874
387 k
1
22'%
24
23%
2474
24
24.7%
24
24
24
24
2374
24%
2374
2474
24
2574
25
267k
26
29
28
297k
29
'29'%
37'%
39%
38
3874
3874
41
37
40
37
3974
39
43 '/4
417%
46'%
45%
51
49
54%
5074
55'%
5374
587%
56
6174
100
867k
88%
87'%
89'%
88
897%
88
90
89%
9274
91
92
88
91%
88
91
8674
90
86
88
87
92
89'%
94
19
22%
20 74
321
22%
20%
3407k
32874
22
35174
1874
332
,
207'
207k
187k
354
347
1874
357,
18%
,
227k
351*%
20<4
374
348
37074
20'%
366
21*4
227k
3777%
371
227%
26*%
4.1074
404
23
26
454*%
428
257k
448
-
159*%
26%
2974
687k
73
29%
149
31%
157
287k
148'%
2774
297k
27
73 74
73',4
7174
7k
367k
387k
42%
39*%
14674
14574
31Vk
287k
30 Vk
27%
76*%
76
70'%
73
71'%
72
21 *%
18 y8
207k
177k
137b
17
20%
36
158'%
166
160'%
14774
145
148*%
30 74
26%
2874
26'%
297k
267k
287k
28%
32
31
3374
74
74
74
7474
77
75'%
78'%
77
77*%
76
7774
76'%
2174
1774
317k
3474
151
177k
187k
16
36'%
17%
19
151'%
257 k
452
287k
70'%
37'%
387k
35'%
15974
337k
154'%
2874
28'%
151 */4
V
36
3174
158*%
27
31%
153
23%
448
143
39*%
149
387k
145
44-
14774
29 7«
Department Stores Corp.
70%
Ltd—*
7
1
—7.50
!
•»
International Salt Co
International Shoe Co
*
100
*
747k
87k
857k
92 74
92
96
72 Vk
76%
7274
7.974
71%
7574
7274
7674
76'%
75%
827b
10
87k
97k
11'%
107k
874
85 */4
86 V4
927k
87*4
937k
9374
9774
96'%
99%
947%
9~5~
9374
93*%
92*%
94'%
9%
9%
94
96
8'%.
10
9
98
83%
10*%
104%
,
77k
12
57'%
68*%
100
105'%
10
65
103
13%
71
112
97 b
61
108 *%
•97k
13'%
112'%
1177k
92%
88
10 Ve
117k
60%
62%
124*%
134
124%
135
92%
120
118
96'%
123
89'%
93
90
974
11
10'%
16%
12V4
587k
62
61
69%
597k
88
91
11%
63
110*%
10974
10%
122*%
10%
66
897k
97k
110%
60%
6074
85'%
10%
1177k
12 %
97k
66
91*4
974
1117k
66*%
12
62'%
837k
95
1074
115'%
9%
10*4
67'%
114
847k
87 Vk
97k
107 74
60%
9574
117k
5974
112'%
90 34
82'%
8574
10%
1087k
*
93
10
66
110
9%
107 k
94
12
112
81%
103
.
130
94
135*%
125
134
126
33 74
92
16%
67
136
3 4%
35
347k
36*%
3574
37*%
36
3874
38 74
40
33*4
397k
32%
33%
33'%
3474'
33%
35
33'%
347 k
337k
347k
257k
30'%
287k
30
2874
3374
31%
37%
3374
3674
3974
36
37%
36%
41'%
37'%
4074
39
27*4
3174
36
3274
35
25
30
31
29'%
31%
30
3074
30*%
31
31
32
32
31
32
32
34
3274
35'%
32
34
34*%
35%
30
31
28
3174
2974
3374
317 k
347k
33'%
357 k
34%
387k
367%
39%
387k
44'/4
42 7o
4874
467k
54 Vk
57%
53'%
657a
317b
297k
517 k
29 V4
23%
27%
267k
27
29
267k
29
2674
29%
297%
3374
29
3174
29
30 7k
337a
♦
(The)
(Conn)
—*
Tel
&
34 'k
.25
25
Internat'l Silver Co
7% preferred
-
—
31/64
287k
i5«
—
_
5
1'
Corp
Interstate Department Stores Inc
Interstate Power Co
3.50
21 Vk
22'%
13'%
26
24
14 *k
__
■
&
5
Light
Elec
1
Co
267k
2374
23 V*
24'%
24%.
277k
24%
26
22
26
227k
2474
24%
27%
257k
30%
27
2774
307k
287k
307%
2974
147 k
15
147k
1574
1574
17'%
167k
17%
167k
17'/4
1674
1774
16
17%
16*4
18
177%
18%
17 7k
19
1374
1474
33 V4
357k
32'%
33%
317k
32 Vk
31%
3474
33
34 7a
33%
32%
3474
3474
35%
3574
3774
3574
38%
36
37
34%
36'%
34
357%
327 a
33'%
327k
34%
3674
377k
31
32%
3174
33'%
367k
36
39
.
—
34
2774
28'%
277k
28%
28
29
287%
29*4
31'%
317k
34'/4
30'%
3774
3074
3474
118%
12474
100
5
Co
118
397k
122
41'%
NOTE: All stock footnotes shown on page 17.
31
10
preferred
l~T-E Circuit Breaker
—
31
4
-
28%
24
50c
Iowa Power &
Light Co
Island Creek Coal Co
1
317k
2974
—-*
&
j
277k
•
Iowa Electric Power
S6
.
,
_5
$4-preferred
Gas
*
89%
297k
Internat'l Rys of Central America
5% preferred
Iowa-Illinois
160
8474
33%
5
International Nickel Co of Can
International Packers Limited
Utilities
8%
77k
217k
84'%
31
Rights
Internat'l
"3774
77k
1974
30%
27
International Tel
35
774
20*4
7
78
—
issued.:
38%
7%
1674
3674
151
When
337 a
77k
19%
8574
——
357k
7%
177 k
77k
27'%
Co
Co
33*%"
6%
19
81'%
—•
International Paper
34%
674
107k
32%
.
changed from Nat
337%
36
7',4
18%
86
7%
gName
787k
3374
44
674
19
158
1
-
147k
3374
317 k
46
1674
77%
67
32 Vk
•4874
42 Yz
-
79
Mach
Harvester
V
327k
33
437%
y2
45%
——
—
28
preferred
100
Internat'l Mineral & Chem Corp—
5
4% preferred
100
g International
Mining Corp
.—-8
issued—
7
—
■;
358
324
International
3174
'
3074
Corp
Business
—
817k
300
When
i
1774
66'%
437k
41'%
46 *4
25%
_
International
3874
50
73
»
_
Interlake
147k
73
lioo
50 Vk
35 Va
45'%
—_II20
_
Co
Inspiration Consol Copper Co
Insuranshares Certificates Inc.
Interchemical Corp
4'%% preferred
17'%
65
•
96
8974
46%
45'
7%
14
industrial Rayon Corp
Ingersoll-Rand Co__%
6%
preferred
Inland
7
50
.42%
50'%
'
Industria
.
457 a
47' k
preferred.—
.
.50
437k
457k
V.
48'%
4474
-50
:
a
.
50'%
47'%
.50
preferred.
preferred
preferred.
,
.42 *'4
45
45'%
49*4
.50
preferred..
4.26'%
'4.70%
.
ic
122'%
12374
36'%
39'%
120
36%
122
38'%
367k
38
307k
327k
)-22
37
122'%
38 74
37
327k
3574
123
•
38'%
37'%
3474
3174
42*%
40
12674
122
4174
3974
337k
44%
123
42
31%
39'%
122
40'%
33
43'%
124
41'%
357k
397-4
118
407%
37
43
120
42.7%
357k
41%
120
3474
36'%
44 Vk
122
417k
32
38
1187%
35%
34%
42 V a
121
3874
The Commercial and Financial Chronicle
10
1958
NEW YORK STOCK EXC HANGE STOCK RECORD
_
January
STOCKS
Low
March
February
High
Low
Low
High
April
High
May
Low
Low
High
June
Low
High
Low
High
.
Thursday, January
15
1958
—
October
September Low
High
August
High
July
Low
High
.
.
Low
November
High
Low
High
December
Low
High
Par
Jacobs
(F
Co
L)
47 b
5%
5%
5
19%
17V4
23%
21
23%
20
22
20
21%
19%
231/4
22%
26
191/4
27%
23%
25%
20%
24%
20
23%
28%
27%
30%
28%
30%
271/4
31
24%
33%
23
241/s
23 %
28
20%
20%
7%
20%
29%
8%
171/4
1
8%
26%
32%
9%
15'A
5.1/4
211/8
4%
5
29%
Jersey Central Power £ Light Co
Vfo preferred
-100
33%
27%
30%
82
85
83
85%
84
86
84
87
86
88
83
86
84
88
85%
87
.84
8G%
82%
87
66
90%
68%
84
Jewel Tea Co Inc
.
83%
66%
71%
71
88
77
76%
82%
80
93%
87 %
93%
90
88
87%
93
87%
88
88
87
87%
87
85%
88
85
86
85%
87
84
85
82%
85
36%
39%
'■ 37
39%
383 a
86
94%
91
Jaeger Machine
1
Co
JefXerson Lake Sulphur Co
3%%
4%
1
621/2
56
60%
59%
68%
88
88
87%
87%
87
87%
5
-12%
Johns-Manville Corp
Johnson <fc Johnson
57
-100
preferred-—.-—-
37%
42
36%
40%
37
39%
—
92%
85
83%
88%
—•
—
88%
64
69%
94%
37%
98%
~-h
'—
34%
98%
'■When issued
1———
Jones & Laugnlin Steel Corp
10
5% preferred series A
—100
38
93%
41%
37%
40%
35
95%
93%
97%
93
94%
93%
Joy Mfg Co
40
43'/8
39%
43
42%
44%
40
23%
68%
25 Tb
23Tb
25%
23%
29%
23Tb
Tb%
89
78%
87%
78
43%
43%
45
43%
43
44
Corp
33%
convertible preferred
100
preferred
50
4%% convertible preferred
100
Kansas City Power & Light Co com—•
3.8% preferred
—100
4% preferred
100
4
4.50%
4.20%
4.35%
Kansas
4%
preferred
preferred
preferred
—100
—
Kayser-Roth
Corp
4%%
93%
41%
42 Tb '
86
83%
83 Tb
90
91Tb
98
101%
.
88%
'
98%
101
90%
96%
99
94
94
90
91%
96
94
44%
43%
47%
4334
100%
96%
100%
101%
45%
43%
48%
106%
110
9%
46
124
51%
138
J14
53
37%
40%
38%
41%
391/4
49
46%
55%
52%
59%
59%
99
5514
98
61
97%
99
97%
97%
99
97
99
94
9934
38
41%
96%
38%
90%
42%
54%
99%
50%
96%
38%
46%
42%
47%
46
50%
47
54%
44%
51
46%
98%
49M8
25%
247b
27
25Tb
27%
25
33%
32
74%
80
79
81%
78%
80%
79
44
45
42
45
41
337b
397b
38%-
87
79%
87%
88
43%
41%
42 Tb
100 Tb
937b
99Tb
42
45%
45
49
47
48Tb
47%
79
80%
78
80
50%
79
79
78
78
88
85
86%
85 %
88
88
90%
94
89%
94
95
•94%
96
89
89
89
89
87
87%
■—,
89
90 Tb
88
90
•37%
42%
41%
80%
91Tb
90
93%
94%
97
97
44%
43%
45%
44
97%
46%
94
•42 Tb
42%
46
43%
85
85
85
84
85
82%
84
90
90
90%
92%
90Tb
92%
90-
91
'9.9
102
102%
101%
102%
85
103
97
46 Tb
89
95
101%
89
99
86
94
,
_
98%
-TV
99
95
99
93%
91
95
9L
99%
90
v
47%
94%
39%
45
93
98%
90%
42%
..41%
93
90
•'
96
96
%
90%
'
93%
53%
42
95%
43
42%
112
104%
44%
112%
38%
108
103
'■
--.v.
45 Tb
55
60
61Tb
56Tb
75%
69
73 7«
73
35%
35 Tb
79%
36%
37
35
36
79%
36%
38
38
88%
78
37%
37
377b
37%
38 Tb
34 Tb
38
30%
34%
82%
32
31%
34
36Tb
36%
38
317b
34
37 Tb
37
38
35%
36%
37%
35
25
367b
34%
26 Tb
35%
35
26%
27Tb
27
37%
36Tb
27 Tb
26
36%
40%
28%
29
37%
10Tb
26%
29%
42%
27%
26%
26Tb
11%
27%
12%
11%
27Tb
26%
14%
13%
28%
14%
12%
13%
127 b
32%
25%
28%
86%
267b
30%
29
32%
31Tb
14%
35Tb
81%
8.9 Tb
87%
94
86
957b
42%
41
46
43%
50Tb
51%
55%
48%
467b
50%
46%
51%
46%
52%
24%
26Tb
25Tb
267b
257b
26%
35%
56Tb
237b
62%
60
67 Tb
59%
67%
24%
24 Tb
25%
24Tb
26%
28%
42%
25Tb
26Tb
26 Tb
27' '•>•
38%
40 Tb
44 Tb
40Tb
44%
80%
85
58%
61%
'
27 Tb
63%
26%
15%
33%
11%
16
30%
33%
75 Tb
82%
78
84%
78%
91
2.50
337 a
38
36%
39%
36%
33 Tb
1
38%
44%
38
44%
38%
42%
39Tb
45%
43%
prior preferred—25
207b
24
22%
24
22%
23Tb
22%
24%
24
Inc
1
30
,
31%
30
31%
3
46%
49%
48%
51%
1
25%
28
22%
26
29%,
—4-10
25%
34%
100
78%
83%
100 G
Inc—-
—l
10
-
.-10
40
10
12%
26%
30%
"81%
,38
71
66
28%
25%
69%
67%
47%
33
32
32%
32
33 Tb
32 Tb
51%
55%
54%
56%
56
577a
55 %
57%
19%
20%
19%
21%
21%
25%
22%
24%
28
29
25%
29%
26%
27%
33%
32%
29%
27%
39
27%
287b
41%
38%
43
36
37%
36
39%
36%
39%
36%
41
83
80
82%
79
82%
82
86
84%
85%
84%
86
11
12%
10%
29%
9%
11%
10%
9%
13%
27%
177b
16
18%
16Tb
18%
16%
3 8%
40
39
43%
40
42
38%
100
91%
42%
97%
95%
92%
98%
52%
59%
50%
60%
58
59-%
65%
46 Tb
49
58%
52
60 Tb
51%
56%
24Tb
26%
25%
28%
26%
29%
26%
27;!4
43%
46 Tb
42
43%
62%
70%
61
70%
25%
27%
25?a
25Tb
29%
26%
28%
40 Tb
45 T a
41%
44%
84
80
25%
!
37
37%
40%
78%
82
105%
55%
40%
95%
44%
82 Tb
■
66Tb
82
84%
102Tb
15%
14 »
25%
147 b
26%
27
13%
147b
25%
26%
28%
14%
15%
27%
29
14%
17 Tb
14
28%
29%
20%
16%
14%
28
29
16%
30%
29%
28
29
331/a
31%
28%
29 Tb
33%
32%.
33%
287a
32%
32
337b
30%
33%
30%
34
19%
20%
37%
32%
20%
36 7a
32 Tb
19%
347b
37%
35 Tb
20
42%
17%
187 b
39%
17%
18%
43%
65%
18Tb
70%
20%
18%
20
743;,
20%
74%
16%
67%
19 Tb
20
71%
75%
75
80
73%
78 Tb
76
80
79
94%
90
96
18%
61
19%
•
19%
65%
■
63%
%_
......
•
,
'
38 Tb
41%
18T«
19%
18%
22
88%
~
93
90%
993,',
—
31
333,
■—
■
4
13%
15%
15%
16%
16%
17
16%
17%
17%
25
18%
22%
24%
18%
24%
19%
18%
25
25%
25%
19%
19
25%
26
19%
19%
19%
19
26Tb
27%
27%
27%
19%
27%
19%
19%
28%
19%
22%
28%
28%
28%
28%
28%
28 %
28 Tb
29%
29%.
33%
3%
3%
3%
3%
18%
19%
.3%
18%
3%
3%
3 Tb
4%
3%
18%
19%
19%
75 pesos Mex
Bryant Inc
1
Lee Rubber & Tire
Corp
Lees (James) As Sons Co
When
.1
1
—
.5
——5
*
10
'0
Co
,_7
25
.
100
10
Belt Co
5
(The)
2.50
Corp
1
Industries Inc
Lockheed Aircraft Corp—J
Loew's Inc
loc
„
1
•
Lone Star Cement
Corp
Lone Star Gas Co
4.84%
Long
convertible
Island
Common
6%
4
I10
preferred
4.40%
series
Rights
7%
85%
86%
11 %
9%
31%
33%
conv
pfd
Jo
100
Louisville & Nashville RR Co
Lowenstein (M) & sons Inc
Lukens Steel Co
Lykes Bros Steamship Co
(Kyf—
21%
19%
22%
21%
21%
22%
22%
21 %
25%
22%
22
22%
21%
23
22%
24
23 %
25%
29%
36%
46%
29%
26Tb
29 %
29
86
30%
86
29%
86
31%
86
85
36%
34 Tb
37
87
85
86
11
12%
86
86
11%
12
87
10%
87
86
86
11%
10%
11%
10%
33%
10%
11
32%
11%
34%
10
10
35%
11%
10%
36%
35%
37
36 Tb
39%
34%
38%
33%
37
35%
1 %
1%
16%
5%
4Tb
7%
5%
67 b
5%
31%
6%
1Tb
17
32%
31%
1%
1%
1%
1%
15%
15%
15%
15%
4%
4%
4
6%
6
4%
5 Tb
1%
15
4%
27
32 %
1%
.
15%
36%
1%
1%
1%
1%
1%
1%
14%
14
14%
15%
14%
17Tb
4%
4%
4%
4%
6%
4%
3%
6%
3%
6%
8%
7
8%
24%
25%
25
27%
23%
25%
24%
24%
22%
25%
22%
24%
23
25
24%
26%
24%
23%
24%
27
26%
28 Tb
26
31%
31
34%
8
10%
27%
31%
30%
9
28%
16 Tb
157b
16%
16
29%
34%
30
16%
16%
75Tb
17%
72
16%
17%
74%
17%
73%
78%
72%
17%
74%
17%
82%
80
17%
83%
17%
77%
19%
17%
19Tb
80
17%
89%
86%
92
87 Tb
99%
91
7%
65%
60%
9%
72%
152
63%
8
8%
67
72%
150%
146
63
69%
46 Tb
55
53
57
10
11%
11
11%
7%
7%
6%
39%
43%
37%
7%
41
8%
9Tb
8%
9%
9
9%
68
70%
69%
73Tb
69 Tb
145
147%
147%
153%
153 %
73
65%
75%
73%
9 "a
78 Tb
67
I
73%
69%
157
153
11
71%
158%
32%
%
10%
70%
148
55%
53%
56%
53
11
12%
56%
75%
51%
11%
13
12 %
7%
12%
7%
12%
6%
36%
43%
38%
41
40%
47%
47
53
46%
'53
6%
6%
7
6%
11%
72%
153
58%
62Tb
58
61%
7%
52%
14
6%
12%
11 Tb
14%
8%
0%
8 Tb
49
55%
51%
54%
16%
19
7%
48%
46%
48
47%
52%
17%
15%
17%
16Tb
17%
30%
33%
101%
--
90
104
--
92
101% 105
32%
38%
104
—
.91%
105
36%
104
—
36%
35%
37
39 Tb
112%
31%
37%
34%
38%
108%
112%
114%
39 %
114
41Tb
22%
116%
113%
23%
22 Tb
117 Tb
117%
124%
25%
26%
25%
20%
99%
101%
100%
92%
105%
128
28
140
1961A
136%
43Tb
14n
140
82
42%
1 •}=!/_
135%
31%
%
103%
86%
—
102
39%.
104%
54%
nrji'
137%
102
102%
86
88%
89%
100% 106%
50%
55%
ioni/.
137% 139%
8.9
107
52%
—
138
112
111%
59%
~~
140%
53Tb
_
r~
139
90%
113%
70
87%
111Tb
63Tb
36%
72
61%
56%
62 Ta
11%
55%
60%
13%
12%
13%
12
60
13
67%
12%
63 %
14%
67Tb
66
13%
76
14%
61%
12%
15
70%
65%
70%
66%
72%
22%
19%
22 Tb
10
29%
32
39
36%
26%
27%
143
138
143
25Tb
66
71%
89
80%
75
83
79
90%
56%
54%
62%
60
69 Tb
19%
23%
19%
22%
20 Tb
22%
39Tb
35%
38%
115
26%
102
85
135%
139
26%
99
38 a b
33%
40%
40
121%
119%
29%
41%
•28%
30
28Tb
102
100%
85
65%
70%
114
69 Tb
88
86
857b
87%
125
125%
129%
81%
88 Tb
6%
Mack
&
Forbes
Co
75%
138
36%
41 Tb
40
74%
78
76%
78 Tb
14%
15%
14
157 a
66 Tb
73Tb
67 Tb
74Tb
23 Tb
21 %
23%
58%
31%
62%
34%
34%
37
59%
62
32%
36
60 Tb
65%
62%
75%
69%
75
13%
15%
13%
15%
67%
137 a
17
79Tb
72%
14%
167b
78%
74%
817b
66%
23%
75 Tb
22
24
213b
23Tb
21'/a
23
30%
26
29
Tb
116
26%
27
123%
123
123
26%
23
Macy
(R H) Co Inc
IIIII
'4%% preferred series A
Madison Fund Inc
26%
23%
25%
30%
30%
23 Tb
31%
30 %
30%
84%
30
83
-
Madison Square
GardenCorpI
21%
•
lioo
28
78%
84%
1
'5
8Tb
8%
8%
26
122
83
84%
82
20%
125
25%
25%
122
27
122
25 Tb
120
27%
123%
26%
120
25%
237b
32%
27 Tb
26%
32
34%
32
35
32
85%
84%
88
86
88
85
10%
10%
11%
U
127a
27Tb
125
23 Tb
Tb
"9%
30 Tb
27%
119%
29%
31%
123
31Tb
130% 138
28%
118%
29
132
33%
33
74%
73%
Tb
136
3781
,
m
29Tb
28Tb
30
123
119%
31
28%
31
119%
28
119%
%
29Tb
29 Tb
119V2
29
36%
31Tb
33%
37Tb
35%
38
87%
84%
85
36%
38%
82
36 Ta
39
36
84 Tb
82%
84%
83
84
83%
16%
17%
16%
11%
12 Tb
11Tb
17%
12%
11%
n%
210
143
34%
11%
84%
9%
140 %
32 Tb
10
Inc_.
89
128%
2/k
30%
100
preferred
Truck
30
100%
83Tb
88%
124
M
MacAndrews
36%
47 %
135%
135 Tb
31 %
20%
331
125
82
89
114Tb
69%
44Tb
85
.
108%
32
36%
131
100%
101
29 %
19%
10 Ta
9
59%
118
99%
87Tb
10%
49Tb
38%
38
115
116
87b
96%
88
54%
35 Tb
41%
121%
87
9%
.
227b
118%
113
94%
62Tb
52
—
57
30%
34 Tb
%
Tb
88%
89%
116
31%
27%
80%
102%
103%
93
63%
15
14%
26
86%
58%
12%
44%
24Tb
148%
14%
15%
24%
82 %
144%
61
45Tb
32%
12 Tb
79%
146
85 Tb
12%
30%
11%
80
141%
55
41T'o
35
12%
a
58%
14%
35%
87 Tb
78
191
13%
42%
23%
89 Tb
11%
79
143
39%
100
88
39%
110
75%
140 %
18%
92%
54%
13%
34%
75%
146Tb
35%
19Tb
99%
12%
15%
35%
13%
71
40
18%
92 Tb
9%
32
56%
43%
31
36%
18 Tb
140
8%
29%
13%
82Tb
13%
35
11%
40%
9%
31%
12%
6%
38%
32%
12%
8%
100
73%
5%
29%
30%
149%
1%
17%
4%
51%
15%
34
11Tb
33Tb
1%
14%
5 Ta
72
42%
31%
34%
10
1%
15 Tb
%
12%
13Tb
34
10%
71
145%
33%
4
79%
38%
28%
31%
1%
15
6
55%
50
-
9%
28%
1Tb
16%
4Tb
14%
29
_~3~33 %
8
27%
1Tb
15%'
70%
143
4
26%
•
1
4
11
17%
—
preferred
Louisville Gas Sc Electric Co
22%
3%
88%
1%
22Tb
10
20%
4%
28%
4%
107%
,
14
10
16%
23
100
3%
19%
87
1%
112
100
4%
20%
27'
5%
22 %
100
3%
18%
89
17%
5 %
4%
19%
27%
'10%
32%
18%
3%
18%
19%
21%
28%
1
107%
.100
,
preferred series D
preferred series E—
(P)
85%
10%
19%
17%
_
4.35%
Lorlllard
84%
11%
32%
10
rights™
G
83
10%
28
100
Lighting Co
series B preferred
4.25%
18%
25%
4%
-
Litton
*
19%
18
16
Corp
Corp
17%
28
*
Issued-
Industries
18%
19
.1
preferred
Lionel
List
17%
25
preferred
preferred—
Lily Tulip Cup Corp
Link
18%
20
10
Libby McNeil As Libby
Liggett & Myers Tobacco Co
7%
3%
28%
—15
Lehn & Fink Products
Corp
•
3%
18%
2nd
Libbey-Owens-Ford Glass
3%
25%
—100
Lehigh Valley RR Co
Lehman Corp (The)
Lerner Stores
17
3%
5
Industries
1st
3%
3
3.85% preferred
Lehigh Coal As Navigation Co
Lehigh Portland Cement Co—
Valley
81%
11%
26
29%
1
Preferred
non-cum
28%
22%
5
.4.32% preferred series A
La Consolldada S A American—
non-cum
29%
14%
38
24%
issued...
Co—
27%
15 Tb
39
90Tb
1
38
54"
81%
>
26%
14%
35%
.
53%
25%
51
*21
72%
76%
—
50c
;
30%
56Tb
—
$3
56%
30
Mfg Co
Kroger Co (The)
Lehigh
52%
120% 147%
.—
.
31
Kroehler
Lane
48
8%
23%
29%
Kress (S H) As Co—.
Gas
%
43%
30%
Kresge (8 S) Co
Laclede
'
38
97%
1
Ind
„
7%
8%
6
—
95%
50%
6%
34
—
When
90%
42
85
99
5%
7%
I
—
•
—
J)
95%
39%
6
—„—5
Keystone Steel As Wire Co
Kimberly-Clark Corp
Klng-Seelev Corp
KLM Royal Dutch Airlines——
Koppers Co Inc
47b-preferred-Li—(E
91%
41Tb
85
95
8.75
;;
convertible
Korvette
96%
38%
81%
93
—*
Corp
Land Co
Kerr-McGee Oil
83
94%
Copper
County
37%
90
,Kelsey-Hayes Co
Kern
41
.—
93%
*
50
preferred.;-
Kansas Power As Light Co com
Kennecott
'
—
100
Electric Co
&
—
100
City Southern Ry Co—
non-cum
Kansas Gas
—
7%
94%
77%
3&%
82%
45%,
73%
4%%
1
-
Kaiser Aluminum As Chem
>-
5%
6%
17 Tb
44
11
Number 5812
189
Volume
The Commercial and Financial Chronicle
. . .
1958
—
NEW YORK STOCK EXCHANGE STOCK RECORD
January
March
February
Low
High
Wk
STOCKS
Low
High
Low
High
Low
High
Low
Low
December
November
October
September
Low
High
August
High
July
June
May
April
High
1958
—
Low
High
High
Low
High
17%
Low
High
Low
High
Low
Par
Magic
Chef-Food Giant Markets
1
,...10
7 ft
9ft
33
34Tb
499b
41
43%
38%
449V
4094
47%
4396
49 ft
45
>4
5494
51%
7196
6194
55%
38%
39%
B
37ft
469b
649
31ft
69%
10
1
convertible * preferred
Magma Copper Co
Maguavox Co (Tlie.i—
4%
339V
34
3694
35 94
359 a
37
359 a
379a
3994
35%
38%
3694
4294
36%
40'.
399b
58 94
4994
37
36 9 4
609
34%
38 9b
a
30 ft
61
539 b
58
58
8292
7094
8694
425
42494
430
430
convertible preferred
Marquette Cement Mfg Co..
& Co....
preferred
Marshall Field
Masonite
May
7ft
7%
696
6 ft
7ft
13%
12%
149 b
21
594
16ft
18 ft
51ft
26
694
17%
19 ft
5394
24
259b
3094
309 a
35
33
29%
81ft
32 ft
25ft
3494
86 ft
36%
29ft
319a
359b
31ft
87 ft
849b
86
319b
34%
31
35
34
38%
79
8194
789b
8094
80
—
*
—
,_5
Stores Co—
Department
$3.75 preferred
series 1947—...
$3.75 preferred
Corp
Stores
MeCrory
Is
Corp
Co
:
139b
279b
239V
23
25%
6%
794
69a
2494
22%
79a-
1394
19%
159 b
17 9 b
2596-
199b
2094
189 b
199a
19 Vb
209b
19%
209b
2094
219b
21
229a
2194
22 94
2194
229b
219b
5294
56
549 b
56
5494
58 9 b
579b
61ft.
58
609b
5894
60
5894
39
4594
4394
5094
469b
509 b
35
38%
37Tb
39%
39 94
419b
4094
43%-
45%
40%
42%-
91
93 9V
89
92 9b
84%
8794
85
89
88
9396
90 ft
93
319b
33%
31%
33%
33
34%*
32%
3294
359a
30
33%
3096
3594
309b
36 96
3096
3394
379b
36
38
33 9b
36%
339 b
41 %
3694
33ft
429b
299a
2894
30 ft
2894
309V
2894
2994
2994
32 ft
319 b
36
3996
3694
389a
37
4096
40 9 6
42%
4194
4094
43%
41
43
42 96
4496
43 96
46 %
439b
4594
44%
4994
39
8094
82
80
819a
79
8196
839b
83
8594
82
85%
819b
84
76
78
769b
79
7594
79
76
819b
789b
82
79
81
79
85
76
84 9 b
75
80
77 94
79
76
77 9b
76
85%
83
68
69
69 ft
70
68%
71
3996
469b
43%
499b
43 9 b
46
54
56
55
5694
5594
56 94
1694
1 794
16%
20
279V
81ft
80%
84
84
7594
7494
77
71
76
6694
71
2896
31%
31%
35%
3494
3994
379a
39%
54
55
1696
1794
51
52
5194
5294
51
529b
52
539a
53%
549b
5494
55
54
5594
14ft
1394
14%
13%
1496
14:
15%
1596
1694
1596
1796
15%
16
16
1796
20
2294
20
2196
39%
42
41
42 ft
lift
12%
lift
12%
11
1194
10%
lift
10%
11%
11 Va
11%
7494
74
79
75
7894
75
7894
7794
80
2894
3694
379b
35
3796
3396
36
39
41%
39
42 96
39 ft
43
109 b
1194
11
1194
1196
12%
779b
719V
7794
7496
78 9V
5994
9 96
894
13
9b
579b
159b
14
159 b
14
35
3794
3494
3794
34
93
93
9394
92
259b
239b
25%
3594
389b
3794
41%
37%
46%
43
4694
4594
53
4894
5294
4994
59
14%
1694
1594
1694
1594
16 ft
1694
17ft
1694
2096
18
1994
85%
829b
84%
79
88
859 b
89%
83
8794
849b
90
85
9394
87
98
779a
60%
59
6594
62
6794
64%.
709b
65
70
9ft
7ft
994
7%
8%
7 To
896
794
13%
1394
13%
13%
14%
1496
1596
14%
15-94 ; 1594
159a
63
40
.
15%
16%
.
3394
35%
3494
37 ft
3594
96
94
-
9594
94
24%
26%
2694
94
25%
2294
24
85
8294
83%
789b
82
92
88
95 ft
87
96
8494
82
65 Vb
8094
74
94
20
21%
2194
21%
21
2294
2294
2394
22%
4094
44 %
43
49 ft
45
50%
4896
5494
49%
5694
809b
130
84
86
83%
82
14694
31%
39
32
33%
309b
34
32%
3594
15%
19'
18
1994
18
19 3 6
1794
18%
1794
1896
43T6
49
4594
4696
459 b
50
87
92
8694
1009b
91ft
899 b
929b
Miami Copper Co
25
10
59bft
1st preferred
Midwest oil Corp..
•
of Amer
2996
1
Midland Enterprises Inc.
Midland Ross Corp common
3494
;i
5
100
10
Middle South Utilities Inc
1494
76
88
89
87
89 94
88
88
86-%
88
879b
869b
88
10194
103
1019b
10194
1019 b
2996
2494
31
2696
28%
2796
2496
3796
39 ft
3894
4296
40
4394
3394
33
3296
33
31
3296
3994
37
42 ft
38
43
38 94
41
86%
8394
86
81
85%
82
8594
259b
.1.50
794
1
59
1394
;
17
Minneapolis & St Louis Ry__
HZ*
2596
26
2594
17%
1694
219b
1694
1894
83%
7894
8594
8094
8894
11
66
894
65
10
65
1694
16%
14
1894
1894
19%
894
64
1494
♦.
-
68%
79%
7294
85
799 b
78%
8094
79%
16594
180
180
172
1994
47
53
5094
569 b
54
5694
5594
6094
589b
6194
57
6294"
9094
9194
84
8994
78
83
82
859b
83 ft
85
82
96
989b
93
9794
93
959b
92
97
91
93
81-'
83
80
84
99
99
33
36
45%
4894 L
99
100
101
8794
889 b
879b
85 Vb
87
82
90
90
92
'—
102
103
104
'
32%
4194
439b
42%
2896
30
28%
94
82 ft
85
8294
8494
829b
84ft
39 ft
349b
38%"
3694
39
369b
30Ta'
2896
3094
30
94
3294
16%
18%
1694
1894
17
19
1894
2094
1794
1894
1794
8694
839b
189b
9094
16%
8194
8794
92 94
8894
9994
94 94
9994
93%
10194
13 94
11
12%.
1194
1394
129b
1594
149 a
1794
17.94-
2094
189 V
•
19%
126
110
>
1894*
1994
8
9
9
66
65
66
6594
70
69
71
7194
789b
7694
79
8094
96
8894
96
9194
169b
1994
18
1894
17
18
18 ft
229b
21%
2394
23 ft
2794-
24
28
24%
26
2194
24
2394
2594
2494
2794
269b
2794-
27 94"
28%
1494
15%
1494
16%
1594
18
179b
2094
18%
2094
91ft
100
95
1594
1594
1594
18 ft
2194
20
22
209b
21%
219V
2294
20%
1294
1394
1294
139 b
1294
1394
129b
1394
1394
7994
22%
1694
9494
1021J
H6
10212
359b
33%
359b
329b
31
3294
32%
3494
31%
359b
1794
16
18%
16%
18%
16
I894
429 b
3194
16ft
15
1194
9 %
102%
102 U
33 ft
3494
3194
1294
10
1079b
10211
34%
3394
•
35%
30
1094
'
93-
102:";
9994
31ft
100
■
*
3394
9794
94
28
9994
3194
ft
919 b
94
89
2994
100
98
12
'
99
8%
8
37%
3594
3794
36%
40
37
42 ft
41
44%
399b
4494
38
3894
43ft
40%
3694
33
43
32
19
21ft
20%
22%
21
2394
21
23%
2394
21%
24
24%
20%
22 94'
20% ' 22%
2196
22
1994
279b
3194
30
3294
37%
3494
35%
30
34
389a
27ft
35%
596
79b
794
2994
2394
30%
_•
494
594
494
5To
5
100
309b
37%
3494
36
6%
6%
3296
8
31%
33 ft
894
9%
8
38
49
4594
4994
49%
57%
50 ft
2196
2496
20
2494
23 ft
2794
26%
30
2894
596
596
~5
~696
596
~69b
3494
79b
894
7%
7%
994
7%
91/4
7%
5794
59%
57%
65
629b
66%
611/4
67%
6094
66%
3194
34
31
36
3194
36 Va
35 %
38%
37
43%
6194
3294
16%
—-
__
__
1
3594
25%
3694
99b
33 ft
4396
10%
994
12 ft
lift
7094
7294
6994
75
63
73
73
779b
7894
82 Vb
80
829b
80
8494
71
90
56
539b
00
5794
59
57
66 94
6 7 96
67
72 '- '•
6694
69
67
69
6794
894
9%
994
1196
1096
1094
10
1196
1096
1296
1094
lift
1094
119V
159'>
179b
169b
17%
16%
1994
1794
10
1796
18%
17%
17%
1794
18%
18
•
129b
12
1494
13
13%
13
12
1194
,
94
*
65'8
"7%
~7
"79b
694
7ft
494
3496
36%
32
3596
3194
29%
3194
5
2294
2594
239b
25%
23%
3394
2694
2496
27
•
45
489b
46
47%
4596
499b
47
53
7
72
11 Vb
11%
129b
1194
13
1294
13%
13%
16%
19
2094
18%
20
18 ft
191/4
1894
1994
13
14%
13%
1494
1394
149b
12%
1394
894
"7%
8
7
94
7
894
3994
35%
4194
37%
40
26 ft
2794
27
31 »/4
29%
31ft
60
64%
64
6894
66V4
71ft
1894
17%
18 ft
r-4 00
20
19%
2194
894
6%
8%
33 ft
3194
35%
269a
27
25%
2894
2694
2894
2694
28
2794
27%
5194
54
54
56%
549 b
59 ft
5394
58%
54
6094
17
15ft
17 ft
17%
18%
17%
3394
"a%
8ft
34%
594
3094
36V4
8
8%
6 To
3196
3394
-
35%
596
.3096
Monteeatmi Mining & Chemical—-
69%
20
1194
2
1994
14%
6394
13 Vb
1194
1.25
8%
1194
80
6%
794
3994
:609b
1394
7294
54
lift
1794
1794
8%
67
679b
1194
16%
994
66
56
1294
1794'
694
639b
62
1296
1694
794
6594
52
1194
17ft
5%
100
12
994
57%
58
..100
1894
1796
1 796
1 6%
1896
1494
2696
23 ft
27%
26 96
3094
2796
31ft
2996
3296
379b
22%
2294
32%
19
2496
33%
21%
2294
309b
18%
3794
3694
38 ft
37%
39%
3794
39%
37%
39%
4294
35
3494
40%
33
369b
42%
3696
3596
3894
3396
1894
19%
17%
1994
1896
199b
1896
2096
1894
2094
199b
21%
18 Vb
20%
199a
199b
20%
18
2096
159b
15
17
1696
19
1794
1894
1694
2394
1494
159b
1994
16%
16
1794
1494
1496
19
1494
1494
19%
419b
3894
3896
41
4594
809b
37%
5294
35
5596
36
5094
3896
53%
4294
499b
47
389b
449b
63 ft
7594
1796
189b
20%
18 ft
2096
33%
3296
3394
19%
1894
1994
14%
1394
4194
1796
3894
4196
4094
2196
3794
3894
3894
399b
389b
449b
4894
4796
55 ft
51
5394
5194
5394
61
38
609b
37
55
3794
13 94
14%
139b
14%
1694
1494
1594
1696
1294
13
15%
13 96
18%
1494
12%
1596
149b
13
17
1394
1694
16ft
14%
5
37
13
42
65
27
19 ft
2494
2396
2494
2494
2694
2594
2394
25%
25
26 ft
25
29 ft
1
23%
3294
1994
1994
2594
20
19%
381/2
3
7
Z~ZI ZZ
_Z
_
ZZZZ
NOTE: All stock footnotes shown
•
5
17
18 ft
1796
18
1794
2096
18%
19 9b
1
30%
34
3396
3694
3694
3894
38
3994
38
3996
3794
38%
37%
279b
24%
2896
2594
32%
279b
19%
2396
22%
2494
21
41
38
41
3994
on page
17.
AmericaZZZZZZ__ZZZZlO
ev &
E)
Bros
95%. 114
1894
38 94
65
339-4
1796
1694
9894
1694
8694
35%-
9
2894
119b
1994
92%
17
829b
.
65
94
12
43
83
10
10
-39
3694
32
28
429 b
82
2694-
*
4094
3894
11
Mnoig1,?ery Ward & Co I»cMn?rZn ,C^rmack Llnes Inc
X, (John> & Co
Motnr°pa IP°
Motor Products
4394
-
86
33%
1894
409b
'
30 3 4
2794
„1
42%
'
36
39
-Z—
82 94
25
Co
33
•«'
88
3294
1896
3694
-
849b
3394
18
359b
3994
25
1,000 lire
3794
34
3094
Co
35-94
3594
23 94
(The)
39
3494
31
Class B
48
4194
24%
1296
38% '
459b
36"! 4
2994
11%
3494
459b
45%
2394
1394
40%
42%
4394
3094
11%
10094
359b
3794
4194
2594
25
8494
989b
3094
44 To
2994
.
102
3594
2394
Z
99
104
3094
29ft- ■34%
31
•
839b
86 ft
83
~5%
81
409b
100
**5
8294
82
3794
99
2196
82
79
4094
78
~6 96
8094
80
37
809b
2496
8294
39%
999b
~49a
79
80
849b
8394
38
75
21
•
'
102 94
99
39
2594
MZ—
48
99
30
*
'
•MM.
1794
77%
10
80
'
207
196
21294
19%
96
25%
Monsanto Chemical Co
°f
72
74
2794
Mojud
«iyers
6594
80
1794
989b
5
Myersy(p
(F
73%
77
17%
749b
•
Munsmgwear Inc
Murphy Co (G C)
64
1694
7994
Mohasco Industries Inc
Co
8394
24%
82
219b
preferred series A
Mueller Brass
32
26%
1794
98%
27
...
2994
16
749b
37
Corp.
Motor Wheel
Corp
3094
1896
979b
Missouri Pacific RR class A
Missouri Public Service Co
Oil
2894
16'.j
96%
1896
shares
29
65
27
Mississippi River Fuel Corp.
Missouri-Kansas-Texas RR Co
Montana power Co
a
18
819b
31
Montana-Dakota Utilities
8094
26 7
179b
1294
22%
certificates
7894
42%
7394
369b
Co Inc
;
Monarch Machine Tool Co
Monon RR class A
81
80
*
preferred..
78%.
5194
9494
18%
809b
81
7996
47
96
339b
79
53%
13%
1
80
42%
7894
C0ZZZZZIZIIZIZI5
939b
24
45%
11%
8%
939b
23
4194
93
694
93
24 3 4
22%
7894
48
75
794
92 9b
24%
37%
•
4%
419b
94
22%
38%
14
'ZZZi
46%
93
23 To
ft
-2.50
_
43
9594
3496
•
;
;,
43%
47%
29%"
28
309b
279b
4194
ft.
559 b
2894
84
8%
16%
23
2596
9894
■
9b
36
78
45 94
v
27
29%
4394
30
3594
1894,
60
102 ft
4096
30
19
5394
3094
3896
ft
98%
102
100
101ft
859b
1796.
j18ft .229b
48
89
100
19
.
1996
4696
90
102
8
15%
-
20
3494
17 ft
46
899b
17
.
91
3594
88
*
-
15994
161
32 ft
4194
101
169a
'
33%
ZZZl2Z50
.7%
27
85
84
14594
157
140
%
86
40
2496
.
249 b
25%
42%
27%
4394
94
23
829b
869 b
41
149b
.
99V.
896
16%
794
896
15
1796
22%
41%
949b
25
73
9094
17%
,
9494
3594
8294
98
17 96
18 94
96
90
Monterey
1694
9494
70
89
5794
61
896
12%
589a
4394
American
57%
60
56%
994
80
98 ft
59 ft
3694
43
73
989b
5594
ft
329b
8394
132
40
15 ft
1394
82
3796
34%
3394
140
3894
46%
67%
8194
56 ft
36
14%
9394
124
83
49
,
32%
81
83
13%
7794
56
459b
6894
130
13
799b
4594
15ft
82%
80
13%
77
50
3596
79
119
13 96
79 ft
38%
46%
2094
Minn St P & SS Marie RR Co
39
1496
1994
Minnesota Mining & Mfg Co
:
$4 preferred
Minnesota «fe Ontario Paper Co
Minnesota Power & Light Co
Minute Maid Corp..
■
35 96
3396
36%
$1.50 2nd preferred
7494
3794
44
,_3.66%
Minneapolis-Honeywell Reg Co
Minneapolis-Moline Co
$5.50 1st preferred
12
76 94
15 96
1
56
82
1394
7694
12%
25 ft
94
12
79 94
1194
73
63
35%
8694
23
13
11%
12.96
9
45
80
5894
89 V
64
896
13
44
33%
4196
13%
1694
159b
2894
44
4594
73
5694
30%
44
77
12
689b
289a
439 b
42 96
41%
31%
9V
36%
32%
,26
2794
4194
3594
._
18%
16%
41%
2394
4294
37%
7892
309b
2594
339b
389b
34 ft
1
55ft
55 ft
41%
77%
29
7594
2894
79%
33 %
•
•
.MM.
23%
11%
62
849b
A
•
2596
4194
39
Class
|
42
20
41
31%
94
73
7394
2994
51%
100
-
3594
34 94
2894
97
399b
-
r
93
7294
85
5994
3594
28 ft
89
64
54%
38%
7294
86
63 ft
5594
33%
22 94
.
649a
51
88
26
100
64
52
36
70
94
67
90
39:
5
2494
489b
33%
18
:
2294
62%
36 ft
72
79
2294
63 ft
879b
29
1099b
2394
3594
4294
•
22
3394
2596
ft
696
249V
22%
88
70
22
6
369b
2594
9%
6%
35
72
1596
696
3394
2494
5794
69b
84
•
70
894
289b
694
694
6%
33 94
34Tb
24%
13 ft
1594
25
26%
94
6
69b
69 a
6%'
6%
5394
71
52
9a
14%
1594
18%
Metropolitan Edison 3.90ft pfd trer.-100
4.35ft preferred series
100
3.85ft preferred series
.100
3.80ft preferred series
.100
4.45ft preferred series...
...100
preferred
:»
30
2394
169 b
1
Scott
4.20ft
27
2694
6%
219V
cumulative
3 9b ft
2594
25
2494
69a
41
100
preferred.
$4 convertible 2nd preferred...
Mergenthaler Linotype Co..
7ft
2794
26 TV
229V
7%
20 Vb
—16%c
Mission Corp
Mission Development
25
229 V
24 ft
100
Inc
_
15%
169 b
14
20
1
Corp
7%
1494
14%
ft
17
429V
Corp
Minerals & Chemical
694
13:
2394
.5
Mcsta Machine Co
594
8%
51ft
139 b
.;
Mcrritt-Chapman «fe
6%
6%
1394
42
...
Stores Co
69a
7
129b
6 94
7
694
34%
7%
(5
14
12 94
20
.18
1
...1
.......
.
Merck & Co Inc
$3.50
1294
42
47o preferred series B
Mengel Co (The).^.—....
Mercantile
14%
13 ft
29%
694
696
69-t
6%
24
(1st series)...
preferred
Shoe
13
13,
6
3394
896
59b
594
39 ft
McQuay-Norris Mfg Cq„
Melvilie
6%
9b
39%
34
3494
6 To
6
794
6
450
450
450
30'4
309b
69b
7%
Tb
50c
100
:
;
McKesson «te Robbins Inc
494%
5%
5
6
21
1
McGraw Edison Co
1
McGraw-Hill Publishing Co Inc..
3
McGrcgor-Doniger Ine class A——1
Mclntyre Porcupine Mines Ltd
5
Mead Corp (The).,
7%
28
3094
259a
26%
7
50
...
—
McLellan Stores Co
25
79b
69 «
69b
594
2694
2394
694
7 Vb
,.
convertible preferred..-,
McDermott (J Ray) «fc Co Inc..
Trucking
6
13
•
3 96 ft
McLean
794
400
420
415
509b
—
common
preferred
$2.50
27%
6ft
5694
579b
549a
59
425
.....
Corp
McCord
2594
794
2394
Maytag Co
(The)
$3 preference
;—
$3 preference called—
McCall
28%
57
425
5894
450
420
425
400
70
preferred
$3.40
26
34TV
83 94
26
5494
5694
55
425
239 b
28%
12.50
1
6.25
.5
50
—.4
*
—.*100
4ft
(The)
Corp
292 9b
400
59a
6
12 ft
*
Oil Exploration
Marathon Corn
«—
Marine' Midland Corp.—
Maracaibo
Martin Co
400
269V
Moore.—
Corp
Manning Maxwell &
4ft ft'
420
1
Inc.—
Shirt Co__._
Manhattan
390
400
1
Bros
Mandel
395
—50
Co—
Mallory (P R) & Co
Manatl Sugar Co
579 b
55
preferred___l.__50
4%
convertible
Mahoning Coal RR
2
•
40
26 ft
2194
439b
41
44 ft
1996
419b
43
41
43
4094
2994
2894
31 Vb
30 ft
3194
29
3096
289b
21
23 94-
21%
2394
229b
2594
23%
25
23
21ft
4294
41/4.
4494
4294
4096
29%
439b
w
45
38%
42 9b
3894
40
39
27%
3094
2794
3096
27 Tb
3096
29
339b
3094
3396
50
46
50
4594
48
45
48
47
47
439b
12
The Commercial and Financial Chronicle
1958
Low
Thursday, January 15,1959
.
1958
March
February
January
STOCKS
..
April
Low
MayLow
High
June
July
August '
High
i
.
■
October
September
Low
High
High
Low
11
14
12 Tit
14%
12%
13%
11%
13%,
11%
12 V
12
43%
47%
45
47 %
45%
53%
50 Va
53%
49%;
507,,
47 Va
14 Vn
18 a 4
15
17%
14%
16%
14%
15%
14%
15%
14'%
15%
15%
28%
13 Va
15 Va
13%
14 V
a
13%
14 Va
13%
25 Va
28%
26%
29 V4
26%
28%
26
Low
High
High
High
Low
High
High
Low
12%
12'A
13%
13 V
a
15
13%
14 VA
13
49%
47%
54 Va
50 Va
54
52 Va
59
53 V
14*4
16 Vi
15%
17 :V«
17VA,. 20%.
"■
November
Iligh 'f.
Low
Low
Low
December
High
Low
High
N
NaU'o
Corp...
National
Acme
National
Airlines
Co...
Inc
National
Automotive
National
Aviation
Inc_
Fibres
U1/4
10%
11%
10%
12%
11%
12%
12%.
13 Va
12%
31
9 %
25%
Corp.
25%
30
23%
26%
1%
24%
26%
26
29
25%
47%
44%
47%
46%
49 V7
48 Va
51
Rights
1%.
National
Biscuit Co.
.10
National
41%
.100
I'.'* preferred.
National Can. Corp
National Cash Register
163%
.10
.5
Co.
City Lines Inc.
Gas
167%
10
10%
50'L>
53%
55
158%
10
57
163%
159
12
V
167
11%
55%
58%
%
13%
162
166%.
73",i
6734
86 ',4
30%
69 Va-
66%
70%
697
,i
74%
70%
76%
20%
23 Vs
21%
22%
22
23
22%
23%
23 Va
24 T a
22 7
a
24 Va
23 V
a
25 V A
24%
36%
29 V«
28
33%
43%
47%
44 Va
47%
43%;
46%
43%
45%
44%
46 Va
44 V
a
48 V a'
44
%
49%
46
16 %
17%
'24%
49%
24Va
25To
24 Va
27%.
25 To
28%
26%
31%
29 Vit
31
94
91%
94
90%
93'A
99
98
21 Va
20%
21 Va
20 Va
21*
21%
20%
22%
22 VA
24
52%
52 Vi
55%
54
58%/;
52%
54%
54
/
583«
55-VA
59%
92-'
96Va
90%
92%
92 Va
95% '
94
~
97
92
95
21%
23
34 Va
37%
40%
45
15%
13%
15%
13%
13%
15%
15%
18
23 %i
22 %
23%-
22%
23%
21%
23%
23 V a
24 Va'
91%
90%
92%
91*%
94
91
95
19%
18%
19%
19 Va
20
19%
92%
20 Va
91
19%
20 Va
46
43%
47%
44%'
47%;
45
47%
46%
48%
93%
95
95
97
95%
■43
14%.
44%
-
'■
-
'
•90%
20 V
100
103%
158
161
139%
141%
'13%
14%
14%
14%
15
14%
15
14%
16%
22%
25%
•22%
26%
22%
26
f 22%
25
'21%'
24%
>21%
15%
16%
16 Va
Corp.
National
Tea
U.
National
Co
5
.......
Inc
15%
16%
15%.
16%
15*%
49
53%
49%
52%
.47 Va
ioVa
49
53
33
34
33%
35%
32
34
34
38
35
37%
33
48%
-.33%
37%.
42%
7%
8%
7*%
7%'
Co—
1
Co.._
9%
12%
4%
5%
5%
13-%
Air
1
Brake
Co-
100%
105%
101
107'a
105 *A
156%
164
151
159
148
143
132%
136
130 Va
134
131
16%
23%
■17
27 V a
Haven & Hart
5%
11'A
10%
series
RR
Vi.
5%
5%
5%
5%
13%
19
"
14Va
13 Va
14 Va
17 V
77%
35'i
.37%
14%
11%
32%
80
17
16%
uV 11/64
86
88
88
741/8
81%
72%
78 Va
75
43 Tii
38
40
36 Vi
38%
36%
38%
20 V4
18
21 Vi
18
16'A
13%
15 3
13'A
14%
13 Va
16
14 Vi
23 3
19
20%
18
21%
20
7 %"
•
18%
19'A
95
■
—
200
95
14 V,
13
13%
13 %
13 %
7%
6 Tii
8Va
6%
5 la
14 %
13%
6%
5T„
14 V,
14
16 3A
11 Va
14%
8
16 Vi
12 %
12%
13%
12%
13%
13
13%,
12
13%
12
34
36%
12%
34'a
36 V'4 i
34%
36 Vi
83*
34 'A
81
38 Va
35%
37"ii
84%
78
82
76
80
74 Va
78
75Vi
79 VA
79%
80%.
17%
18%
17%
18-%
18 Va
20
18Tii
20
a
4
18 Va
17%
18%
94
90
90
i«3it
18
.
17%
19 3
•
—
85
39%
20
18 V
21%
'
/■
77%
18%
4
220
—
,
107
88
--
85
■
-.
—
--
86%
82
85
104%
100
108
78
89
87 Va
95%
92%
36 Va
.
403r
38%
42*4
41%
46%
44®»
50%
43%
19 Va
49%
44%
20*4
21*4
20
22 <ii
22
23%'
22
26
20
18%
24%
21*A
29 'A
25%
29*4
25%
28%
M8
19 5 ii
<.15%
h
24%
100
205
'
225
■—
,
85
24"i,
i
225
105
,19 V H
27 Vi
105
18%
.18
_
_
'«
•
26%
28%
26 %
97
90%
30%
29
108%
97%
32%,
30%*
32%
29%
107
108
108
115
117
127
121
135
121
226
226
225
225
225
235
220
235
230
'
—
—
12/'
12%
34%
15
22 Va
100
11%
11%
36 3 i
:
15%
19
9734
71%
10
6 Va.
13%
62
12 Vi
—
86
23
195
14*4
/
4
10%
10%
82
79 Vi
37 Va
20%
13%
9% '
12 Ta
32%
94
85
80%
*A
14 *A
1334
.
10.%
11%
96
85%
«
14%
9
33%
17 V
85
Vi
63 V
9%.
12
32 VA
17%
73
Va
58 Va
,
—
44%
39 VA
59%
.8%
'
15%
77
-
55 %
9 Ta
;
4
-.A
11 Va?
•
823u
88Va
68
59%
8
6%
11 Va,
87
55 Vi
8%
5%
31
16*A
56
8
6%
11 Va
15%
50
49%
v
6%
32
16 Va
52%
V4
9
5%
10%
15%
3734
13%
28%
16
35%
11%
11*A
14%
37 3
11%
30%
80
35%
'11%
10 *A
77%
71
•
Va
48 3
a
32%
128
275
6%
9
15%
22
15%
17%
14%
17
8*8
7%
10
25%
28
16 Va
16
25 Va
18%
11 Va
29%
17%
9
26%
16
27 V
19 Va
U%
31%
17%
26%
19%
18%
24%
h
29
23:!i.
18
21%
27%
23 Vi
43%
25%
20 Vi
44
25%
20 Vi
42 Va
28 Tii
45'A
26 Vi
30
44%
28 Vi
47 Vi,
33%
31%
36%
29
33Va
30
34
49
48%
•
:ioo
38*4
40 Vis
39%
5%
42%
6%
5%
7Va-
6%
7
6%
_.
7%
6%
7"a
7934
83
84
45'A
47%
Va
47%
46
84
29 %
83
31%
73%
31%
33%
84 Ya
82
32%
83%
81
33 Va
32%
83%
80
35
34
73 3 V
73%
72%
36%
73 Va
34 %
36 %
72%
34 3 4
73
35%
34 T
76'A
com!
74
80 %
74
80
76
74
78%
74 V'4
74 V
76
76%,
80
68
79
80%
78
80
79
80%
72
86
89 V
84
'<■ 80
81%
a
107%
83
84%
93''a
106%
18%.
85
81
83
93
93
81
81%
88
%
44
;
a
106
108
104%
107%
12 3
8
48%
46 Vi,
46*:,
50
74'
3
77%
77%
80'.',
75
35%
34 Vi,
36*4
34 VA
37 3 i
37
39
36
69
67
69
68
70
67 Vi
70
67
77
70 V
a
74
88%
84 VA
86
80
85%
81
83
76%
82
91
90-
91
88
89 3 4
85
88
80
83 3
106
103
92
108
106*a
108
105%
108
105
107
104 %
103%
105*4
103
105
101 A
103%
103
98%
102/
53
Va
5034
56%
'
91
90
106
11*A
82 VA
a
85%
,
9%
70%
76
4
10G
94
98%
1
73
v
82*i'
104
78
.75%
Vi
78 Va
38%
70
70%
79%
82 *
a
106
97
i
73
71 Va
75 Va
78
81
76%
80%
82
-
83%
82
83Va
103
IO51/2
104
98%
106
97 VA
96
95
98
21*4
19%
20%
19%
21%
21
33
34 Va
22
32%
36
20%
22
32 VV
35 VA
2334
39
24%
26 V4
54
48
68*
27
61%
23
69%
57
22 Va
62 %
59
22'A
65
49 VA
23
61%
52*5,i
22
62*a
44 Vit
23'A
58
44%
24%
59
39%
26%
53%
40 %
24 Va
58%
39%
26%
54%
36 %
25
611
35 Va
253a
54%
21%
36 %
25
00%
71%
69
22 3 4
75'A
23%
82%
78%
92
2 5'Tii
23
76%
33%.
233a
Va
29 Va
American Aviation Inc
Northeast Capital Corp.
20%
33 VA
22
North
20%
31 Va
553b
Norfolk <fc Western Rv Co
Adjustment preferred
22
23
86%
89%
21V a
22%
30%
21%
35 3 4
22%
22
33%
22%
33 :,h
22 Va
23
36%
36%
19%
65*'a
22
31%
21*
361 a
33%
40%
39 3 8
22%
45%
20%
22%
20 3 4
24%
70
22%
27%
22%
24*a
67
69
68%
71V 4
69*4
72%
70
70%
•>
23 Va
23
Co
-10
Rights
31%
26%
28%
15%
Ky Co...
26%
18%
29%
17*4
18%
28%
16%,
18 Va
31%
30%
70
17%
23%
33.%
68
—
68
19%
69
18%
20
18%
19%
65
67
65*4
69*a
47 Va
53'A
U
new
73'a
76%
22
Nopco Chemical Co
Common
18%
77
68%
40
73%
Gas
17'A
70%
11%'
78
5 VR
Corp
Natural
26%
18-%
37%
102 %
Central
30%
17%
1V a
62 Va
10%
534
28%
preferred.
Share
26%
19%
40
12%
11 Tii
29 Va
30 3 J,
n
66%
10%
78 Va
171/a
37 Va
6%
5%
14
16%
38*2
-60
a
18
61%
•
10
;
132'/a
"16%
%
10%
11
153 V
129
4
14V4
preferred.
49
Va
51 Va
%
%•
66
68%
50 VA
53
63 '/a
68
51 Ti,
72
a
a
66
53
V3
,1^4
..
preferred
26%
.100"
104
105*'a
104','2
106
105
.100
preferred
When
27
20
114%
150
132
26%
preferred.
5.80'A
30%
19Va
10 VA
29 Va
82
4.10%
5.25%
Northern
26'A
19 Va
17
110
153
.1
preferred
5%%
27 3 «
18'A
„
112!
150
.100
...
3.60%
Northern
'25%
10%
77 V'4'
Co.
preferred.
preferred.
Northern
16%
100'A
103'A
134%
18%'
«i
9%
28%,
78%
■
10 Va
11%
14
54
8*4
I
9 Va
79 Va
96
A.
Mohawk Power Corp
3.90%
52
1
9%
29
180
;
Shipbuilding
preferred
Niagara
16 Tit
98%
128'/a
.153
36
38
9*A
19
Si,ate Elec & Gas
Corp com
4.85%
,16%% 17%
115%
103 Va
-51 VA
52%
35Va
54 3 4
8*4
•8%
10%,
17%
York & Harlem RR Co?.
New
5 Tit
10%
11 Va
51%
8*/«
7%
<
14%
Central RR Co
Chicago & St Louis RR Co..
New York Dock 5% non-cum
pfd__
York
10%
8.
Va
54%
•8%
49%
9
8
8
—;
Y
Preferred
51V4
Vs.
7%
•
77'/a
1
_
3.40%
101%.
•
16 Va
24%
17%
-49
13%
llVa
—
Niagara
16%
26 %
Inc.
Light Co 4Va pfd scr__100
Newmont Mining Corp.
10
Newport News Ship & Dry Dock Co--l
York
12 Va
13 Va
England Electric System
Rights
New
11
Va
%»
47
83a
8
\
.
New
York
7%
7%,
v
1
N J Power &
New
•
48 3 «
1
_
preferred
$3.75
136
16 Va
•
166
162
'
92 V z
% 20
4
38%
46%
90Va
143
36%?
35:%
93%.- 96%-
94
168
15%
lG:?h
1
-
Newberry Co (J J):
Y
88%
162
139
56%
:34%.
Radiator
s.
Nehi Corp
Neisnor Bros
N
164%
141 %
£
30 %i
(The),
(The).
Vulcanized.Fibre
Nat0111 as
Y
88%
139
Vi"
48
'm
Supply Co
National
N
85%
162%
141
1
15
Corp
National Theatres
New
139
20
48 %
100 v :
Va'
"
National
New
87%
166
159
1
51
Sugar Refining Co
3%%
84 %
92%
90
21%
95%
142%
23 Va- 26
94%,
a
,46Va-
164%
National
N
.
•23Va
89
Steel
155
64 3 4
139 %
Shares
151 Vi
71 Va
%
Rights
154
62%
160%
National
151
63 Vg
142%
14Vi
National
151% 158
57%
167%
Co.
167
57%
160%
Steer'Cast
50%
67%
16QVa
'
53%
135%
<ta
49
15%
preferred A.
Malleable
51%
13
preferred
National
47%
16%
'V«
Linen Service Cor»r
49%
156%
13 Va
6%
National
47%
149%
14%
41
85%
16'A
29
13
23%
99%,
13%
25'«
14 V'4
37%
93%
15%
29 Va
12 VA-
17%.
B
13 Va
28 Va
125»
42
Co
147a
29%
4
11%
39 %
93%
V
13%
33%
91%
22%
11%
21%
93%
55
20
14
40%
%
50 VA
14%
51
21'A
168
23%
-
47 Va
13%
54%
18'%
11%
34%.
90
50 V 4
162%
14%
49%
19VA
162%
86%
Co-
47%
158%
49%
12 %
59 V1
13 Va
20%
1
4oVa
137n
1
17%
11%.
13%
National Gvpsum Co.
$4.50 preferred
National Lead
162
11
37%
...
preferred series of 1951
Fuel
163
4S
19%
_
National
46 %
%.
32%-
_
Nationai Cylinder Gas CoNational Dairy Products Corp....
National Department Stores Corp
National Distillers & Chemical Corp.
444%
1%
43%
44 3 4
9%;
*
a
107
109
107
109*%
108 V
Pacific Ry Co.
issued.
-5
32 Va
38
.
35
38
Va
28
26%
29%
28 V'4
.
29% A
28%
30
28%
30%
106
2
35%
106
107
106
110
108%
107 Va
108%
109Va
107%
109
lllVa
107 Va
108
111
113 %
111 Va
113*A
109
112*2
106 Va
108%
38 Va
41%
39
43'A
41%
46%
40%
35 %
39*ii
37
39%
*
*
Va
27%
28%
104
27%
29 '2
28
30 Va
106
a
45
102
105
103*2
105%
109 V«
108
109
108
109 "•
51%
107 V
48
58 V
A,
3."%
105%
107%
110%
28
107
Northern States Power Co
Preferred $3.60 series.
(Minn).
16%
18
17%
18
77 Va
92
89%
91%
90
90
90 Va
22 %.
10 Vu
Northwest Airlines Inc.
Rights
90
90%
Northrop Aircraft Inc...
82
Va
87
Preferred $4.16 series.
79
90
87
Preferred $4.11'series.
83 Va
88
Prolerred $4.10 scries.
Preferred $4.08 series.
preferred.^
Norwich
.
Co
81%
80%
91 Va
91%
91
88%
893},
91
91%
88 Va
90%?
90
87%
19%
Va
20%
20 Va
92 Va
4.564
preferred
preferred
4.444
Oil
Co
Oklahoma Gas & Electric Co
'
92
89%
92%
92 Va-.
92'A
93%
92*/a
92 Va.
91%
23%
25*4
23%
25%
24%
26%
14%
13%?
"14%
14'/a
i5*/a
24%
35 Va
31
33 Va
32 Va
33 Va
38'A
72
Va
83 Va
82
VA
84V'a
80 Va
82 Va
81%
83
%
<221/4
75 Va
90
90
79%
81%
8OV2
82.
89%
81
86%
803i
83*4
821/4-
82
84 Vi
92
92
26
273/b
84%
86
83%
84 Va
26%
29
26%
28 3 4
28
17 Vi
28%
37 V
18 Vi
31%
14%," 1738
19%
18%
26
23%
27%
23 Va
33%
2 Vi
30*4
34Vi
VA
57%
16%
84%
22%
23 Vi
23V'a
24
23%
23%
24
44
41
45
25 Va
39%
44 Va
24%
25%
24 Va
40Vi
47 Vi
50 VA
46
50%
48
58
53%
52%
56
99
54 3»
97%
55%
99%
88
99V4
88-
101 Va
90 Vi
99%. 101
88
100 %
96
97
31 %
29%
31%
29%
39Va
44
42 Va
44%
42 Vi
17%
17 Va
17 Va
92
17V4.
92
17 Vi
93
17%
95
93 %
33%
45%
100
30 Va
101 Vi
100
1021/a
100'A
102
43Vi
17 Vi
33%
45%
18 Va
53 Vi
55 Va
53 Vi
-
92%
102 Va
95
98%
a
24*/a
45*4
51 Ta
98%
94
39
87
5
20
75
81
39%
97%
101
22 V-
71%
83 Vi
23%
54%
99»
21%
75Va
35%
88
99%, 101 Vi
22'/it
"
23 Vi
35%
99%
103
20%
51
48 V a
86*4
91%.
22%
12%
24%
Va
59 3 «
1%
92 V4
53 Va
100
81 Va
22 V8
28 Va
preferred series
71.
84
14 Vi-
86
HIIIIZZII20
74%
23%
97%
_
preferred
21
70
81
93 Va
91
10
19%
79
88%
90 %
22%
99
com
21 Vi,
74
81:
92%
53Va
New
19%
82
92
12%
84Va
(The)
21%
78 Vi,
89 Va
14*a
507e
100
20 Vi
83%
94:
24%
25 V«
98
22 'f
12%
90
94Vi
~~100
IIlOO
Va
91*4
91%
12
preferred
4%
80
89
20 Vi.
iqo
preferred
3.904
4.244-
81 Va
90*/a
.
13%
92'/a
31%
common
4.404
Ohio
76%
89%
18%
24%
92
24%
Pharmacol Co..
Ohio Edison
:
79%
92
convertible preferred.
4.6%
t
18%
89%,
91%
92%
22%
.,
5 Va V>
17%
76%
49'A
48
48%
a
99%
88
100%
99
103
92Va
103
101 Va
98 Va
50%
102
84%
90%
100'A
102%
98
101
53'A
55 Vi
52 Tu
55%
90Vi
55 Va
99
90
90.
94
86%
78 Va
91-
83
60%
93%
55Vi
93 Va
82
79
82
84
79 Vi
84
95
79VA
98
95
99
98
97
99
89 5i,
94 Va
91%
89
93%
90
93
96 T4
101
91
32%
98
35%
34%
39%
38 Va
42%
45
39%
47%
43 %
39 3 4
47%
50
49
50%
41%
39 Va
48%
51
42%
48%
55
54 Va
56 Vi
56VR
90'A
60
94 Vi
\'a
90 V i
94
38%
41%
391/4
413/1
55 VA
56%
27
29 %
181/4
18%
18"
18%
17%'
18%
17%
18
28
98
96VA
98
17%
27V4
94
18
95
97 VA
96 VA
17 V A
ifi
94"
17%
17Vi
9-5
17%
17%
96 VA
89
93
89%
90
88%
91
38%
26 Vi
27%
26%
28
27%
29%
29%
32%
30%
Corpl_.
32%
30%
33%
31%
33%
39
31%
5
33 Vi
42%
31%
37%
33%
43V2
33%
95
39 Vi
37 Vi
-100
35
39*%
pfd scries of 1951.
Oliver
Corporation
31%
35 Vi
33Vi
35 Va
33 Va
35%
33
38V4
35-Vi
39
35
39 Va
37%
42 *i
36%
12%
li Va
i2:A
11%
14Vi
13 Vi
15%
86%
83
86%
84 Vi
89
87
94 Va
Whc.i
Olin
issued
Mathieson Chemical
4.254
4Va <7r
conv
convertible
preferred"
1
-100
NOTE: All stock footnotes
shown
on
101
7Va
66
page
99
9%
7%
72%
70Va
17.
1017«
9*a
73
101Vi
8
71 Vi
102
9%
79
8%
~9%
76Vla
79ya
9%
77
12
86
Va
10%
12V4
11
13
12
13Vi
81
11%
85VA
80 Vi
84%
83.
85
84
-
39%
37%
39
26%
29*
38%
45 Va
1
Number 5812
189
Volume
13
The Commercial and Financial Chronicle
,
.
.
1958
NEW YORK STOCK EXC HANGE STOCK RECORD
—
January
STOCKS
February
March
April
June
May
High
August
High
July
•
High
1
1958
—
Low
High
40 V\
20%
86%
13%
38%
59
94%
25%
44 Vi
22%
93%
13%
41%
65 %
96%
30
43%
48%
48
52%
50
531/4
50%
56
50
541/4
49%
55
53
56%
55%
591/2
55i/8
22%
25%
231/4
26%
22%
24%
23%
29
23V4
27%
22 %
25V4
24%
26%
26
28%
25%
106V2
98V2
90
Low
High
Low
High
Low
Low
Low
High
Low
High
Low
High
Low
December
November
October
September
Low
High
Low
Low
High
High
Par
Elevator Co
;
Outboard Marine Corp
Outlet Co
(The)
Overland Corp (The)
6.25
_30c
*
1
1
6.25
100
—15
Otis
Owens-Corning Fiberglas Corp
Owens-Illinois Glass Co
4 f!o
preferred
:
Oxford Paper Co common
$5
preferred
_____i
Fisheries
American
Pacific
87
•
'
•
911/2
13
13V4
37'/a
401/2
38
44%
39%
64%
69'A
65%
82%
,7%
9%
103
107
102%
,12%
12%
I2V4
12%
12
13
12%
13
13
14
14Va
14%
44
40%
46? a
45%
49 %
45%
48V4
46%
51%
47%
55i/a
52
56
69
67%
70 V2
67
72
67%
741%
72%
75 Va
72V4
751/4
73%
99%
93%
65 %
96
95%
98
961/4
-99
29
301/a
28
30%
29V4
30
90 V2
90%
93
921/4
:■%' 9
9>%
8%
9%
11%
13%
12 %
13
Pacific
.-1
11%
12%
10%
13
5%
-25
18'/4
I8V4
18%
98%
96%
34
31%
-10
Gas <fc Electric Co../.
Pacific
Bights'
40
48
45%
.25
Corp
Pacific Finance
47%
51%
50
96%
95
& Telegraph Co__100
34',4
31%
35%
321
95%
86
93%
85%
91%
91%
93
10
11%
11%
14 %
14
15%
19
20
20
21
22
9%
12%
9
15%
14
12%
)
14
V 10%
15%
15
13
21%
10'A
11%
10
12'A
17 Va
19%
19%
21%
14%
22%
12%
-
1314
11%
13%
11%
20V4
14%
20%
14%
13%
'
;
preferred
_______•
211/4
21
22V2
21%
54
63%
62
64%
58JA
62%
47
%
50%
47%
50%
48%
53
47%
531/4
49%
54%
53%
57
54
56'A
51%
47%
54
53%
55%
57
56%
58%
»4%
5714
54%
57
56
58%
551%
5814
57%
62V2
591/4
64
57%
3*3
15/64
51%
54%
:fa
V
.
__
__
41%
•
22
43
42%
44
42%
45
44%
46:
44%
48
47
48%
47(4
48%
47%
49%
48 Va
52
50%
52%
22%
20%
23
23
24%
23%
29
26
29 %
24%
27%
27%
29
28
29
27%
39%
37%
37%
124%
122%
133 %
133 Vk
149%
117%
123%
121%
131
4%
12%
100
_
Pacific Tin Consolidated
Corp
1
American World Airways Inc
Panhandle Eastern Pipe Line Co
1
*
Pan
a
137
134
1371/2
5
4
5'A
15%
13%
66%
18 Va
9%
14%
10
9%
10%
14%
12%
126%
122%
128
126V4
131%
1351/4
130%
132
\
138%
4
14%
14%
143
134%
4
4%
13%
14%
138
4V4
15 %
.
137 Va
146
137%
136
136
130 %
136
130
5
4%
5%
4%
5%
4%
134
19%
22%
20%
23%
20%
231/4
55%
02%
142%
135%
139%
4
4%
41/4
51/4
4%
51/4
15%
17%
16%
181/4
15%
47%
47%
17
5
5
137
15%
150
141%
4%
14
•|
138%
137 Va
130
142%
4%
—
139%
rights—z.
Common
93%
31%
13
15/64
Pacific Telephone
341/4
911%
38% '
96
20%
42%
21
311/4
94
99%
11%
10%
11%
99%
33%
9814
93%
8%
9%
89%
97
33
12%
11%
831/4
98%
98
99%
UV4
9%
85%
93'A
81%
341/4
13%
12
—
Paeific Lighting Corp_
Pacific Mills
6%
11
"52
96%
79%
53%
•
97
"34%
94%
r
15%
58%
151/4
57%
15%
97
■
35
118
111
15
33:
98%
30
181/4
Coast Co..:
;
preferred _u——_—
96
95%
-
94V4
8%
103
18%
*
" ■?
98
104%
12%
63 %
.12%
107%
96
12%
311/4
331/4
111
100
74
62%
67%
26%
27%
111
1001/2
__
94
9%
-5
pacific Cement & Aggregates Inc
102
88%
-5
Inc
83 %
60
60%
104
4%
17
21%
6A
4};}
ur
136%
131
138
5
37
44
47%
431/2
49%
47%
511/4
49%
52%
59%
92%
95
95'A
96
98
94%
96
92
94%
93
95
94
94
94
94
94
94
93
94
91%
94
1
90
30%
92
Paramount Pictures Inc—;
36%
33%
38 %
33%
34%
32%
37
36%
38V4
36%
401/4
39%
43%
40%
42%
41%
44%
431/4
45%
45%
47%
45%
47%
Park & Tilford Distillers Corp
1
42
42
43
43
44
O JL,
107%
97%
105%
preferred
V/o
100
39
92
/
43(4
•
39 %
421%
39%
!
Parke Davis & Co_—
Parker Rust Proof
Parmalee
—*
____
J._'.
issued—
When
60%
53
59V8
68%
67%
76
71 Va
76
80%
81%
82%
76
89%
89%
96
112
33%
__
2.50
19%
21
19%
20%
19%
20%
19%
*
Co
Transportation
15%
18%
17%
18%
17%
19%
17%
Co
20%
20%
22%
19%
19%
25%
22%
32%
19
22
19%
•
shares
American
•-
•
21%
19%
21
20
33%
28%
32%
30%
21%
20%
35%
21%
27%
36%
57
20
42
3%
13%
23%
2%
13%
20%
8%
10%
10%
11%
10%
11%
11%
13
22%
22%
22%
23%
22
23
23
25
24%
25
12
22
35%
32%
34%
32%
34%
33%
35%
34%
36%
35%
38%
38
39%
23%
40%
__
__
__
__
__
__
—
2%
3%
_5
7%
9%
19%
23%
30%
32%
51/
51
25
25%.
26
25
26
26
25
25%
25%
26%
26
26%
1
23 Vn
29%
28 Va
30%
29
3%
4%
3%
4V4
2%
26%
25
*
preferred
$1.32
preferred
preferred...
9%
8%
"
8
'
3%
2%
__
3%
2%
3
2%
2%
3%
,
__
3
13%
25
!
2%
12%
"722%
37%
__
Cement
Penn-Texas
Common
Corp
Corp
rights
Pennroad
13%
Corp
41
Chemicals
Glass Sand
50%
Corp
Corp
.
_1
_
II
II
II
II
II
II
II
II
II
II
-I
--
—
—
__
__
__
__
__
—
—
—
—
—
—
—
—
25%
29%
25%
27%
27%
28%
27%
33%
30%
36
32%
35
34
38 3A
35%
39%
35%
4%
3%
4%
71/2
5:!a
6%
5%
6%
7%
6%
-
'
4
4
4%
6%
8%
14%
16%
15
16%
15%
19%
18
193i
17%
191/2
17%
19V4
18%
8%
6 Va
8%
86%
90
84 V4
89%
85V2
95
93V4
95 Va
92
94 34
911/2
941/2
92%
15-%
13%
14-.
13V4
143A '?•; 14 3 a
15%
15
16 Va
15V2
16 Viz
16%
17%
99%
/17%
18%
L
series
preferred
_—100
—
99V4
95
98%
When
4%%
45
100
- 100
97
Co_
61
74
57%
56%
60%
58i%
48 3a
46
45 Vu
46 -
1023A
45%
46%
104
100 1/2
100%
100
101
99%
101%
48
49%
100%
1
47%
49%
102V4
103%
100 V2
98 3 4
101%
46%
104%
47 Va
104
99
103
13%
11%
20%
95%
99%
97%
16%
18 Va
%
663'4
71%
30 %
32
42'%
40%
44%
37
33
36
32%
36
22%
:
53
51%
-95
97
97
15%
14%
3%
3%
_5
3
14
37%
-
14%
13%
14%
17
15%
18%
16%
19%
36
38 %
37%
17%
38%
15
35%
38%
41%
40%
43
41%
43 %
48%
42%
47%
43%
46%
44%
47%
46%
50
48%
51%
itf
40
40
44
44%
65
58
60%
55
59%
54%
69%
no
69
65%
68
61
66%
24%
22%
24%
23%
24%
23 %
24%
23%
26%
24%
26%
25%
27
53%
51%
53%
52%
64
62%
67
63
66
67
83%
80
100%
95%
100%
96
98
95
96%
95
96%
95%
99%
98%
I6V4
17%
16%
17%
17
18%
17%
18%
17%
18%
17%
4'%
3%
"4%
37
36
24%
23%
25 Va
23%
54
52 J/2
56
50%
3%
3%
3%
5
4V4
4%
4%
4%
64%
68%
39%
39%
103
89
93
■ preferred
preferred
4.30 %
preferred—
100
94%
4.68 %
preferred..
100
102%
100
57%
:
101%
104
99
99%
413%
47%
45%
100%
103%
88%
103
99%
99%
99%
93%
98%
94
96
97%
98
95
53%
51%
56%
52%
57%
55%
63 %
58%
64%
57%
61%
42
41%
43%
41%
43%
42
43%
42%
44%
43%
46%
44%
50%
24
21%
23
21%
22
20%
21%
21-
21%
21%
22%
20%
21%
105
103%
106
96 %
102i/2
881/2
41%
23
71%
100%
22%
106
103
98
/ 97%
104%
103
105
103%
90
-
104
92%
;
101 ja
90%
99
105V4
106
107%
■
103%
68%
68%
77
'
102
88
100
102
99
101%
107
105%
107
105
92%
90%
92%
105
96%
103
107
*
92
4
81%
99
81
92 %
102
72 %
75%
95
104%
98
103%
100
47%
86%
48
82%
111
96
96%
100%
96%
82%
84%
81%
83%
82%
94%
96%
92
04
93
100 %
102%
103
104
102%
104%
101
98%
101
87
99%
Philip Morris Incorporated—
29%
32
31
38%
40%
72
62%
69%
14
i5r:'o
141A
17%
14
38%
15%
36%
•14%
62%
143s
15%
15
16%
15%
19 %
17%
19V4
18%
22%
21
22%
26%
23%
26%
61%
64
62%
64%
62%
65
62
63%
62
64
62V4
63%
63
65
63
66%
66
67%
67
71%
68
53
56%
54%
58
56%
61
59
62
76
78%
78
%
79%
79%
80%
79
81
78%
37
40%
43%
45%
48%
46%
51%
48%
53%
49
503b
50J%
55%
50%
55i%
50%
52%
51%
82
81%
84%
86
89
84%
85V2
85
85
84%
85
82i%
85
79
82%
831/4
84
83i%
83%
82
83
36%
40%
39
40%
401/4
43%
43
47%
83a
9i%
9%
103A
75
77%
78
85
84%
86
36%
42%
36%
40%
36?(j
38%
—1
7%
8%
7%
8%
7%
preferred
40%
53 3A
5
—
Phillips-Van Heusen Corp
33%
74%
100
1
,
43
__5
__100
_
30%
12%
__
A—IIII_I.
100
■■
"•
,1
'
'
r''
'
9
8%
-
10
96
-
96
97
97
95%
96
9%
96
96
Va
71%
51%
%, 24
64
•
82
77%
77%
77
78
77%
77%
77%:
48%
45
48 'A
43%
47%
43%
47%
44%
91%
10 Va
10%
12'/a
10%
12
10%
11
10%
11%
96
96
96
96
96
60 Vt
96
:
95%
96
49
46%
49%
45%
49%
49%
54%
52i%
54%
54 3A
56 34
55%
56%
59%
54%
65'A
60'A
90
93
94%
94%
93i%
95%
95
97
96
98
97V2
lOOVa
95%
99i%
95V2
96i%
96
97%
93
95%
88%
92
_i
14
15%
15%
16%
15%
18%
17
18%
17V4
19%
18%
22
20
20%
19%
21
19%
22%
19%
23 y4
21%
24%
2
I
53%»
58%
52%
59%
54V4
60%
57%
63
60
64
62
67%
74i%
72
78%
74%
81
79
92%
87
lo
16%
19%
17
17%
18%
17%
18
17%
18%
17%
19%
"18
21 3
19
21%
19%
21%
19%
22%
19%
84
85
87%
92
90
90
92
89%
90
88%
89
89
91
89
90%
89%
91%
91
95
89
93%
95% ,98
90
97V4
991A
97
99
95%
96%
94%
96%
14%
16%
14%
151/4
14%
15%
16%
14%
Inc
Pitts Coke & Chemical Co
*
82%
87
83%
19%
87%
(convertible)____„_♦
84%
88
86%
89
_1
30%
15%
15%
65%
60%
8
,
58
56
62%
preferred
r,.!I's!nugl1 Consolidation
Coal Co_
Pittsburgh Forgings Co__
Pitts Ft
Wayne & Cln Ry Co
preferred
Metallurgical Inc
ttsourgh Plate Glass Co_
Pittsburgh screw & Bolt Corp—
Pittsburgh Steel Co
P
1.25
_10
_1
10
^preferred class A_
100
scries prior preferred__100
rfl £rgh & West Virginia Rv Co__100
Ry 7% pfd
__
100
__i
preferred!—IIII75
NOTE: All stock footnotes shown
on
14%
15%
135
130%
100
100
PRts
.
"
136
140
138
140
15%
17%
17%
73%
67%
72%
6%
7%
7
7%
138
132%
128
130
132
134
131
132 Va
133%
—
130
134
17%
*
—
132%
■;
90
98%
21%
19 V
22V4
89%
91%
90
93Va
88
95
88
921/a
100
18
20%
17%
23%
21%
23%
22%
24%
23%
28%
23%
26
22%
74%
68%
72%
71%
78 Va
73%
81
73%
77%
73%
80%
74%
79%
73
7%
6%
6Ve
6%
6'A
6%
6%
7%
6%
7%
6%
7%
6%
7%
19%
22%
20%
241/4
19%
22V4
20 %
24%
66
70
68%
73
70
72 %
70
72
6
16%
14%
15%
15%
16%
15%
17%
15%
20%
18%
66 %
63
67
65
65
63 3'a
65
65
69%
67%
69%
74
69%
19 Vs
118
74
-21
120
69
19%
116
*
71
21%
119
69%
17%
118
71
21%
120
69 34
681%
19%
17%
117
.
120
69%
17%
125
72%
77
46%
45 %
48
45
49
42%
45%
45 %
53%
49 34
54%
50%
64
69
80
73
79
74
77
74
76
75
80
83
88
85
95%
17.
76
<
19 Va
20
113%
19%
125
39%
page
25%
20%
14%
22%
15%
133
135
6%
64
122
14%
133
133
17
16%
70%
16
131
134
69'A
7%
68%
20'/a
15%
128
131%
18%
14%
118
—
74
6%
67
73
—
16%
16%
22%
134%
•
08%
7%
67
120
17
133
78
14 %
19%
15 Va
130%
15%
130
19%
7
62
69
130
23 %
71
20 Va
120
15%
130
74%
91%
J
17%
19%
69
131%
14%
132
49%
V;
-
21
33%
14%
33%
15%
30%
1
;
71"
45%
42%
__25
.
%
81
,
10%
__
55%
*
Inc
Piper Aircraft Corp
(The)___
4%
99%
22%
92
95%
18%
48 %
40 %
105%
b
50
23
97
94
4
99
64%
40%
89
4%
4
46%
39%
102%
4%
99
22
93%
3%
4
48
22
100%
4
41%
27%
Corp
preferred
83%
100
44%
39%
97%
104
•:
40%
89 %
.
102
99
65%
60
65%
100
100
21%
21%
99
4.40%
3.80%
101
39
40
21
•
101%
100
3%
21-Tit
21%
-j
95%
12%
16 %
58%
100
100
46
16%
40 %
*3.50 convertible
99%
93%
35%
16%
96%»
p}ii®. Young & Ash
Co
96%
97
13%
15%
59%
preferred
98 34
94
48%
16
42%
$5 convertible
96%
95
35%
14%
95
Pitney-Bowes
99%
92%
12%
15%
54%
Mills
961/4
45%
14%
94
___/.__100
57%
.49%
100'A
92%
35%
101%
39%
preferred
3.90% series preferred
Phillips Petroleum Co
62%
55
12%
100%
57%
4 7o
57
55%
48%
98%
41%
series
85
63
36
15%
.
93
Reading
Corp__
75%
61%
48%
12
51 %
49%
3%%
75%
65
49%
44%
23%
37
&
70
62V4
34
52
92
it—
113
.
13%
51%
100
—
__
_~
47
21%
"53
I_1
_____
105V4
22i%
34%
/ 43%
22%
12.50
Co__
♦
$1 convertible preference common—*
20%
40 %
14%
_1
Philadelphia Electric
107
__
__
•
:
preferred
22%
11%
12%
32%
22%
1
62
7%
__
23%
461%
941/4
,
100%
100%
7038
37%
32
11%
(conv)
Pittston
63%
54
39%
so
(Chas) & Co Inc.—
1
52%
53
98%
Phelps Dodge Corp^l_i_l_,
P
54%
51
31%
*
;
Corp of Amer
Pfeiffer Brewing Co___
gtd
50
52
13%
21%
Petroleum
"'«
52
51%
40%
19 %
issued__
Pillsbury
491/4
511/4
31%
.—100
:
preferred
2nd
53
11%
33 %c
Va
50
50%
1
Co
66
57
52%
—
M
34
Milk
45%
101
.
28%
5
Ry Co__l
51
44%
___100
& Eastern
52 %
51%
99%
,37
4
Peoria
56
51
46%
10
Pepsi-Cola
52 V4
51
•
'
__
21%
2 3 3a
94
98%
13%
97-%
.
25
$4
'
'■
1
%
20%
23V4
41%
100
.
Peoples Drug Stores Inc—
Peoples Gas Light & Coke Co
Rights-
5%
.
—
30%
3% /
57
49
»
Pennsylvania RR Co—
Pfd
49
:
—
__
89%
151/4
.82%
13%
& Light Co
preferred
■
4.40'A
/'
II
•
Power
4%%
—
lA
•
l:
-
Pennsalt
Phila
3%
15%
23%
42%
3%
15%
23
48%
__
'
Philco
27%
52%
II
17
13%
(The)
Rights
4%
20%
.46
2%
13%
21%
•
II
--
preferred
(J C) Co
Penney
3
——
$1.60 convertible
Pfizer
.
__
*
Penn-Dixie
Pet
21
52
ft
45 %
,25
$1.30
Penn
.
41
—
3%
25
A.
Inc
Peninsular Telephone Co
Penn
33
35%
—
9%
23
32
2%
12%
23
38%
2%
10
Ltd
I
22%
3%
_3.50
Coal Co common.
convertible prior preferred
Pcnick & Ford
2%
1
Peabody
$1
85%
87%
54%
51V4
52%
Mines & Enterprises Cons—
Patino
5%
78%
V4
50
52%
116
74%
19%
117
77
24%
118
76%
20%
118
59
66 %
60%
66%
63%
90%
98%
901/4
98
98
80
22%
121%
731/4
108
75
76%
74
20
22
19%
122
123
123%
63%
98
70%
106
691/2
104
77%
78%
21%
125
77%
113V4
14
Chronicle
The Commercial and Financial
1958
—
NEW YORK STOCK EXCHANGE STOCK RECORD
January
February
High
Low
High
Low
2.50
1914
20ft
23 ft
20%
26 ft
19 Ya
5
22%
26
STOCKS
March
Low
June
May
April
High
Low
High
Low
19 ft
25
22ft
31
28 ft
31ft
21%
23 Yb
22
23 ft
22%
Low
24
Low
.
.
Thursday, January 15? i959
1958
—
October
September
Low
High
August
High
July
High
.
Low
November
Low
High
High
December
Low
High
Low
30
34
31ft
33 ft
31%
34 ft
32%
32 ft
35 ft
34
39 ft
34ft
23
High
25 ft
24ft
28-%
25ft'
27 ft
25
27 ft
26ft
29%
£7 ft
32 ft
27
69%
€6%
89
85 ft
109%
95
High
Par
Plough Inc
Plymouth Oil
Co
Polaroid Corp
'Rights
Poor
„_
37
51ft
491/4
54'ft
53Y4
65%
59%
64
57 ft
69 ft
55 ft
61ft
57 ft
64%
61
69
66
1ft
1H
1V4
20 ft
17%
20'ft
17'ft
18%
18 ft
20
18
19%
18ft
19
18%
22 ft
21ft
23
20 J/4
26
24%
27%
22%
1%
ft
25%
22 ft
24%
88ft
90
24 ft
231ft
24%
23%
241/2
23%
25 ft
24 ft
25 ft
25ft
26
25%
26
23%
25%
23%
24 ft
24
25%
25
26%
25ft
28ft
ft
19/64
_
-Co—
10
16
Porter 'Co Inc—
linking fund preference
Potomac
100
Electric Power Co
10
22 ft
Itlghts
.
I
Procter -Ac ."Gamble -Co
Public Service -Co -of Colorado
5.05%
.
57ft
55
58'ft
58 Yb
GOTb
59 ft
61ft
62
58 ft
61ft
61ft
68 ft
64%
68 ft
64%
67 ft
66 ft
73 ft
78%
73%
42 ft
47
45'ft
491ft
44 Tb
47Tb
46
48 ft
45
48%
44 ft
48
44 ft
46%
44 J/4
45%
44 ft
471/4
46
49 ft
47
49ft
46 Tb
32 ft
31 Ya
32 ft
32 Ya
33 ft
32ft
35
34Bi
36 J/4
35%
36%
34 J/4
35%
33 ft
34%
34 ft
36
39-
37 ft
+
38 Yb
26%
27 %
27Y4
28 ft
27'Ya
28 ft
277/a
28%
28%
29
28 ft
29%
27 ft
28%
27
28 ft
27%
28%
27%
29 ft
28 %
91
91
93
91 Ya
91ft
89
92
89
90
92
90 ft,
92ft
89
92
86
88
82
85
82
29%
85ft
30ft
91ft
36ft
29%
34'ft
35 ft,
50ft
29ft
84%
82
85
89ft
90
92
92ift
92
92
90 ft
95
90%.. 93ft
90 ft
93 ft
91ft
92 ft
90%
92 ft
89
90 ft
84
86 ft
83 ft
86
83 Ya
92ft
96
91 Ya
95
91Yb
95
95
98
96
97 ft
95 ft
97 ft
95
97
94
96
91ft
92 ft
86
91
86%
88 ft
107ft
105ft
105
107
40ft
43ft
40%
42ft
40%
43ft
39%
•ftr
oj
A
ft
77
79
75
77'ft
73
75 ft
70ft
73 ft
70ft
22
22
21
100
,
100
100
,L.
•.
;
V
.'
•
106
■■'
■
Public Service Co of Indiana...
•
■
rights
preferred
4.32% preferred
4.16% preferred
39%
37%
38%
37ft
39ft
/ 38ft
41ft
40
41ft
75
100
78
76
79
78
80ft
78
80%
78
80
23 ft
24 ft
23ft
24
22
23
23
23 ft
preferred
100
117
117
4.80%
preferred
Inc
•:
39%
41ft
ft
42
43 ft
42%
46
70 ft
70%
701ft
21%
22%
22ft
21 Jft
21ft
73 ft
22
23
23
8ft
6ft
7%
24
24
23 ft
24
23%
24 ft
23%
23 ft
221/4
21ft
113
22%
23
221%
23
23 ft
23 ft
221%
22 ft
ft
ft
22
'
22
21
21ft
20 ft
21ft
21
21%
109ft
108ft
1U%
111
113':.
117
~6ft
"aft
11
67 ft
72
70ft
72
7ft
70%
13%
68 ft
74
71ft
72 ft
72
73 J/4
72
80
77 ft
80
77
80
78ft
80
79
81
80 Ya
65
27 'ft
28%
27ft
29 ft
28 ft
30 ft
28ft
29%
29%
31%
29 ft
31%
29 :
30%
28 ft
29%
29 ft
29ft
31 ft
29
49 ft
'47ft
35ft
48 ft
34 ft
46ft
51%
50 ft
52
54%
..54ft
31%
34ft
33 ft
34ft
58 ft
39%
31ft
59%
39%
40ft
39%
49ft
!. 44%
•
431/4
4934
47
3
30
32ft
29
6
*
37%
39%
-
37 ft
32
•
38 %
29%
38'ft
100
136
;.10
24
26 '
25 ft
26 ft
30 ft
43 Jft
25 ft
143
140
142
138
40'ft
140
140'ft
33Tb
73'ft
30Tb
75 ft
16 Yb
17 ft
:45ft
35
31%
72 J/4
74 ft
70%
17
18
17ft
52
50 ft
52
51
521/4
15'ft
17
21ft
23%
40'ft
15ft
17'ft
24%
2lj%
! 24%
25'ft
22
24%
22
J- 23 Ya
141/4
51ft
15 Yb
''24»/4
26 Yb
>
8%
7%
8ft
8ft
9Tb
lift
50%
52 ft
51ft
58 ft
56J/4
59%
56 ft
34%
.
37%
36 ft
39ft
38
40%
37
43ft
42
46ft
142
146'ft
139
28ft
23
28ft
27ft
28ft
27%
32
35Yb
33 Tb
74
43'ft
45%
70 Yb
17 ft
19
47,
50'ft
49
50 Ya
48 Yb
23%
731ft
17
52
.
140ft
133
36 ft
72
177/a
36Tb
75 ft
17 Tb
34 Ya
75 ft
44'/a
45ft
43%
/
143
-16ft
;
9%
11
145'ft
140"
32 Ya
71
18 Ya
32'/a
74%
19 ft
:14ft ; 16%
21% > 23 ft
43ft
28
35
,
7%
146 ft
26 ft
17 ft
49 ft
8%
27'
69%
Inc
133
23%
36 ft
4
41Tb
38 Ya
72
69%
72 Ya
70 ft
72
23 y4
20 ft
22Tb
21 Ya
24%
52
54 Yb
52'ft
54ft.
52 ft
60.Tft,
55 ft
58 ft
55 Ya
18
21ft"
..
'
163/a
20'ft
19
21'ft
18Tb
22 Ya
30%
35 y4
32 Ya
36 Tb
36Tb
40 'ft
19 Ya
22
22 Yb
19 ft
22 Y4
19'ft
21Tb
20Ya
•
32
32 Tb
33-
34
33 ft
34
31%
33 Ya"
32 ft
34
26
27
26 Yb
271/b
25Y4
27%
27
27Y4
27
28'ft
27 ft
351/2
36
17%
19 ft
191/4
22 ft
20Tb
18
17 '/a
19%
19
7ft
7ft
23Tb
7 Tb
7
7%
lO'/a
9
10 'ft
Iteichliold Chemicals...
1
—
31 Ya
43'ft
8ft
__
..
—
,
'
20Yb
41%
51Ya
Tb
42 Yb
25Tb
20
10
47 Yb
23Yn
53 ft
69
21Tb
23 Yb
Yb
231/a
21Tb
32 ft
33%
32 ft
33 Y 8
32%
34%
28Ya
29
28
29 ft
29 Ya
30%
52
20 Ya
22 ft
19
21
19ft
2 OYa
9 Yb
14'ft
10Tb
13Y4
11
12 7 a
42 Yb
47 Tb
42 Yb
46 ft
44 ft
59 3 «
——
8
19
54Tb
21 Ya
.23Th%,
''
20'/a
21
29 ft
32
30"
——
57 3 4
18%
49 ft
571/4
22 Tb
43
23%
33
19
.38ift
48 y4
33
21ft
32 ft
27 ft
6%
41%
37
35%
17'ft
42Yb
25%
19 Tb
15ft 4 18Y4
77/a
23ft
69'b
28
19 Tb
51ft
135
24%
20Tb
28%
ft
45
70 ft
34 ft
7ft
48ft
131
59
36%
27%
8
52
23%
ft
69 Ya
32 ft
6
56
40 '
193/a-
16',b
■
60
41%
133 ft
24ft-"
15 ft
35 Ya
28Y4
——
49ft
131
23%
12
71'ft
34%
»rW
50%
134
12%
20 Y a
28%
Hosiery Mille Inc..
Reed Roller Bit Co
Reeves Bros Inc.
10%
70
•34
25 Yb
r
12%
•: 19
;
i14Tb
'
131"
24ft
32 ft
,
1
137
25
26 ft
A% non-cum 1st preferred.
4% -non-cum 2nd preferred.
21ft
8Y4
42 ft
10
47 Yb
.
■
■
Ya
(Robert) As Co—
$1.25 div prior preference
Reliable Stores
10
Corp..
Convertible pfd 3ft %
Republic Aviation Corp
5
5
4%
61/4
6 ft
6 J/2
3Y2
127/o
13%
12%
13%
13'ft
7Yi
14%
5ft
13%
14 ft
15
13%
141ft
15Y4
18
33%
15ft
32%
16%
16 Ya
33 Yb
16%
32 Yb
34
32%
36 Yb
34ft
40 ft
39%
42 ft
41ft
46
46
50
44%
20 ft
50'/t
41
21%
ft
21ft
49 ft
2 OYa
22
191/4
21 Y4
17 ft
19 ft
17%
18'ft
17
181/2
17%
19ft
17Y4
19%
16 Ya
59 ft
28%
57'/8
58 ft
55%
57ft
55Y4
571/2
54Yb
571/2
25%
28%
26
29
25'ft
2 8'/a
26 '/a
28%
25 Ys
29
5 Ya
7
5
5%
21'ft
20'ft
21%
20 ft
54
54
54 ft
56
56%
57
56 ft
57
59
60
58
16
17 ft
60 Yb
20
18%
22%
20%
23Y4
21
28Tb
25 Yb
29 ft
6%
57
21
5
26%
10
ft
6%
9ft
39%
10
6ft
ft
7ft
5%
6%
5
6
5ft
6%
6Ya
7Ya
6ft
7
6%
5%
13 Tb
6%
7ft
5T4
6%
16%
7ft
6
7
7 ft
6-%
6
91/2
8
17%
9Ya
»/a
11
10 ft
lift
10
10%
10
lO'/a
10
12%
12 Ya
41ft
12%
12
43%
43 To
12%
12%
39%
13J/4
121/a
13
37%
12 Ya
13
44%
12%
14V2
I3Y2
41Tb
14Y4
41Y4
46Ta
451/4.
48 Y a
46'ft
55 ft
52%
58'/4
56%
621/0
61
677b
64%
71'ft
68 Ya
77%
36 Ya
39%
5
22%
29 ft
24%
29
24 ft
27%
22
\
Tb
25%
26%
22 Ya
29%
24'/a
23
24Yb
24
27%
29%
33 ft
28J/4
30%
30
291/4
31%
34-
33%
38%
8ft
29%
12 ft
38 ft
28
2.50
30 Y2
32 ft
29%
33%
31ft
11%
33'ft
14
12 Yb
36Tb
44%
39
44 Ya
4IY2
47%
46
16 ft
54 ft
14
16%
14 7 8
161/4
37 ft
45
191/4
18%
37 Ya
26 ft
22%
39%
141/4
37Y2
32%
16 ft
38%
14 Yb
30%
27ft
30%
29
331/4
40%
39 Ya
42
40%
52 J/2
51'/a
56%
54'ft
67 ft
62
70 ft
45
62 Y4
64
ft
63
66Tb
78 Ya
44
46 ft
45 ft
47 ft
45
453/4
45%
47 ft
90 Ya
84 ft
893/4
84
90'/a
8434
90%
81 ft
83%
81%
82%
80 Ya
81%
14 Ya
15%
14ft
18 ft
17%
20 ft
Inc
1
Issued
32'A
10
9%
36%
35%
—
preferred series A-
50
Common
41%
45'ft
10
Reynolds <<R J) Tobacco class B
63%
67%
3.60ft preferred series
'4.50ft ^preferred -series
43%
1.100
ft
44
45
43%
45
44%
46
45%
65%
46%
44ft
47
69%
67
72 ft
44%
46%
71 Ye
75 ft
73 'A
78
83 ft
10
83 ft
72%
75%
72 ft
76'ft
74'ft
77
86%
83
ft
8 4'ft
lOOYa
78 ft
82%
82ift
86 ft
84ft
.100
94%
98 ft
98 ft
10 ft
99»'a
13%
97ft
1
Rheem Mfg Co
Rhodesian Selection Tr Ltd—5
shillings
Richfield Gil Corp
1%
2ft
64%
11%
1%
11%
85
86'/a
98ft
13ft
2ft
1%
2ft
63 ft
55 ft
63 ft
l-fo
55
IA
101ft
lift
12%
2ft
58
19 ft
22%
22
24
ft
22 %
24%
y
22%
23 ft
32%
23 ft
23 ft
29%
27'/4
4
5
20
Rohr Aircraft Corp
When issued
Rome Cable
29
30%
27%
25
315
90
•
353%
-
4ft
-■
4
25 ft
23
5
-
4%
1
Rights
22 ft
4%
4ft
24%
23 ft
350
94
8ft
10
~
Safeway Stores Inc
_
38%
37%
33%
37 ft
34 ft
25 ft
28
26 ft
28 ft
27
345ft 400
20
8'ft
29
26%
29ft
27
28
28%
32
29 ft
29%
32/,
36 ft
34%
36'
28 Ye
27%
29%
357
96
26 ft
27%
29T'a
181/4
7%
16 Ya
15
40
46 ft
43
46%
1%
21 Ya
20 ft
7%
8%
16 ft
8%
7 Tb
St
Joseph -Light ft Power Co.
St iAule-San
-Francisco Ry CoCommon
-
•
•
•
1%
100
St ix>uis -Southwestern
Ry Co
non-cumulative preferred:
St Regis . Paper Co
-
-let preferred 4.40%
series A
San Diego Gas As
Electrio Co
Bangamo Electric Co
100
5
100
in
in
,
"
26
22%
27
23 ft
25Y4
23
y
preferred!—II——30
31Y*
29 ft
93%
92
197ft
200
34Ya
8%
10 ft
11Tb
31 Ya
28%
95'/*
200
90 ft
191 ;
19 Ya
18%
20 ft
19
21 Ya
20 Ya
20 Ya
24%
2514
.36Tb
25 Y4
21
37Yb
39%
38
40 Ya
10
37 ft
39%
37%/
40Tb
38 ft
40 ft
'8%
19%
8Y0
9ft
OYa
10 Vi
10%
9%
11%
30Tb
29%
34%
33%
35Y4
32%
93 Ya
34 YH
86%
92 ft
85 ft
88
85
86%
28
30 Ya
9
33ft
36%
85
87%
224
191 Ya
-
233ft
41 %
86%
230%
30Yb
34%
34%
84ft
230 Y»
29 ft
'27ft
30 Ya
351ft
27%
31%
28Y4
27'ft
27%
31%
'28%
28%
27
30%
29 Ya
30%
.-30ft
31ft
15%
14%
17 ft
15%
17%
16'/4
19
62
61
17'ft
67 ft
21ft
21%
65
18 V,
19 ft
66
21 %
64 ft
€6%
65Yb
73
69
73
68%
71ft
245
245
375
308
40 Ya
40
45 Ya
42%
46
43%
46%
95
93Tb
94ft
96 ft
97
94
97
26%
25 T 4
26%
33Tb
33
36%
61Y*
240
58 ft
245
6IY2
245
59 Ya
240
26
29Ya
'
325
215
28%
31%
28%
33Y4
31%
95
33%
32%
94
34%
33%
96
38%
36. ft
93 Y4
39%
96
24
95Y4
96
95
23%
96
95
24
96
321,4
12%
34%
13%
22%
32 Ya
23 Y4
23 Ya
33 V*
24%
22 Ya
23%
22%
12
26%
23'ft
12 Tb
10 ft
10ft
27-%
20 Ya
32%
12%
22 Ya
19%
11 Ya
lO'/b
11
23 y4
44 Y4
21 y8
10%
22%
21%
23 %
22
24%
22%
43
36 Ya
41%
35 ft
36%
38%
37
34 Y4
28 ft
38 Ya
35%
35%
29 Ya
35%
25%
35
28 ft
35 Ya
.
25
35
35%
375
215
369
22 Ya
34%
12'ft
17%
93 Ya
34%
9
19 Ya
35%
11
94
34
93b
20%
23
35
32%
25
50%
32%
34'ft
25
22
18 ft.
93
37%
8%
24%
46
221.4
39%
23Y4
19 %
22 Yj
18 Ya
25 Ya
53'ft
93
33%
37 Tb
22 %
—
16%
31%
14%
92
90
34%
49%
26 ft
36%
505
91
37 Ya
18 Tb
90
20-
465
90
32Tb
51Yb
20%
13%
431Y2 465
13%
235
18%
91
27%
245
32%
447
28% -33%
14%
53
1
403
28 ft
57
-L40
29%
12%
54%
34 Ya
41ft
2B YB
26 Ya
58'ft
34
37%
30%
13
12
30Y«
39%
27Y4
27%
26%
10%
235
37 Ys
30%
11
25%
13%
261
38 ft
28%
26
26%
10Ya
/235
3434
28 Tb
25 ft
260
91/4
351.4
3 4'/a
25 ft
26%
23o
23%
31Y4.
34
_.
26Y«
13 ft4
55%
30
■92ft
195
■
5
32%
34
29
33%.
90
30 Ya
.
24'ft
10ft
53 Ya
57 Ya
31%
93 Ya
■1
29%
.31
25%
24
100
-
,
22-%
27%
29 Ya
4%
15Yb
8Yb
29
r
f.
5'/a
46Yb
34Ya
-91'ft
4%
16 Tb
16 Yb
193ft 201 Ya
5%
461a
9%
92
44Y8
4%
15 V4
lift
30%
36 ft
39%
-
43 ft
35 Y2
197'ft
3434
42
17 ft
8ft
89 Ya
8 ft
38%
32ft
46 ft
32 Ya
27%
93ft
33 ft
34 Ya
13%
16
180ft
BVs
21 Ya
38
31ft
43 ft
35%
OYa
291ft
-23%
33%
14'ft
17'b
90
8%
21
109%
46 Ya
16
185
22
2%
96 ft
13 ft
32 Yb
9
87%
411ft
2ft
105'ft
41'ft
10 J/4
25 Ya
29 Yb
2%
89ft
3
14Tb
18%
185
30%
401
2'ft
92%
46%
37 y*
89
405%
29 ft
70
13Y4
9ft
25%
32 Ya
ft
43%
34i/a
164
28 Ya
2OY4
20
16%
84%
378 ft
— —
9ft
24Y3
384
«...
37%
1G1
351ft
'
96
28Tb
21
1 n
375
94Ya
ft
17%
i.gg%
4%
28
33%
9
36%
35 ft
24%
34.
9ft
29%
33%
32
20'ft
8
2%
85ft
30 ft
14Ya
42
2%
91ft
85
24%
18%
100
ilft
4ft
15'i
4%
30ft
preferred—II—100
Corn
7 Tb
5ft
2ft
83%
4ft
1
~5
-Preferred -6eries A
aa
17%
9ft
4ft
36
35'ft
102.
4%
26%
1
■
preferred
/4.30% .convertible
St Joseph /Lead Co
1
20ft
8ft
36%
31
94 ft
25'/a .'27
ft
30ft
33ft
25%
26%
10ft
28 ft
36%
36%
25ft
9ft
30%
.
4%
26%
18ft
2ft
951/4
4%
24%
21
2ft
84 ft
27 ft
26 ft
25%
2%
34 ft
25 ft
24%
13%
97'ft
27ft
28 ft
25 ft
15ft
30 ft
100
82 ft
100ft
2ft
35 ft
35 ft
93
13%
102
84'ft
26
31%
24 ft
83%
97%
2ft
31ft
36 ft
312
14 ft
82
89 ft
28%
29 ft
339
12%
35%
32 ft
315ft
14%
23 ft
31ft
335ft 351
98
31ft
33 %
-
101
24 ft
27 ft
37%
2ft
74
•
34%
30
25 ft
IA
2%
31%
23
;
11%
73%
31%
96
40%
12 ft
29
20ft
37'A
2
61%
84
99,
26%
21%
1
Royal McBee Corp
Ruberold Co (The)
Ruppert -(Jacob)
lift
87%
102ft
ft
21ft
*
86 ft
100
Ida
—
t
Corp
! ~k
Ronson Corp
\
Roper (Geo D) Corp
■■
1
Royal Dutch Petroleum Co..20
Guilders
Savage Arms Corp
Schenley Distillers
Sobering Corp
31
31ft
22%
1.100
series A
23
28 ft
.•
Co common..
24 ft
22 ft
_
Rochester Gas Ac Electric
Corp
Rockwell-Standard Corp
4
29 ft
Robert-shaw-Fulton Controls Co com..l
SYaft convertible preferred
25
4ft
2%
64%
%
21ft
—.
476%
100
851/a
100
Tn
Ritter Co fnc
Roan Antelope Copper Mine*—
American shares
5% -convertible
13 ft
57 ft
•
Rights
Rlegel Paper Corp
Haas
4ft
13 ft
32 ft
ft
21
—
Drug Inc
Reynolds Metals Co
preferred
35
5
Revere Copper Ac Brass Inc
Rohm Ac
5
14
32 ft
1
Rexall
<4% ft
4%
13 ft
34
500
Corp
$1 convertible preferred
Republic Steel Corp
When
6%
13%
100
series
Republic: Pictures
Rev! on
3ft
13 ft
31
iq
,
Reliance Electrio As Engineering Co
Reliance Mfg Co
4ft
41ft
74 ft
22
28 ft
Raybeatos-Manhattan Inc
Rayonler Inc..
Raytheon Mfg Co.
Reading Co..
Reis
104ft
67 ft
Radio Corp of America
$3.50 1st preferred
Real Slik
102.
103ft
26%
(The)
preferred
Ranco
-
101ft
'
85%
•
Quaker State Oil Refining Corp
<
101ft
100
Ya
86% "90
100ft 102
10
Quaker Oats Co (The)
6%
~5%
5
Pullman Inc
Pure Oil Co
1
105 ft
100%
100
Puget Sound Power it Light Co
*
107
"
761ft
105
21
25
4.20%
■>
105ft
107ft
ft
'/
,
3ft%
.
'
58 ft
37
Common
Publlcker Industries
$4.75
preferred
71ft
55
100
preferred
preferred
preferred
•
V
•
2
A-M^o (preferred
.
...
109%
10
.
Public-Service Elec Ac-Gas common
$1.40 .tHv preferred common
4.30%
38%
29ft
43ft
1
38 Ya
.94%
24%
23%
26 Tb
25%
27
28%
27
28%
13 Ya
27%
12%
I4Y4
13'ft.
14 Ya
13 %,
14 ■':»
16
27Ya
33%
30 '
39%
42
41%
46 Ya
45
51 Ya
58%
61%
35'ft
47%
54%
35%
44 Y*
36
46%
42%
39 Ya
48%
47%
41Y4
36%
35
37
36
37%
37 ft
45
44
46
27%
,11ft
28
26 ft
11'
.
v
14
-
Volume
Number 5812
189
13
The Commercial and Financial Chronicle
. . .
1958
—
JanuarySTOCKS
Low
NEW YORK STOCK EXCHANGE STOCK RECORD
February
High
High
Low
March
Low
April
High
High
August
Low High
July
High
June
Low
High
May
Low
High
Low
Low
1958
—
High
Low
High
Low
December
November
October
October
September
September
Low
High
Low
High
Par
1
Scott Paper Co_
$3.40 preferred
$4
12%
14 '/a
12%
13%
10%
12%
8%
11%
9%
10%
57=58
Inc—-
Schick
60ya
55%
61%
61
64%
61%
64%
62 Va
65%
68
84
86
81%
82%
98%
97
99
96%
97
20
22%
19
20%
19
20%
85
85%
81
81
81%
81%
-20
21%
24%
21%
24%
21%
24
21'/a
24 Va
23%
26%
25%
27%
--.1
I.71
19%
18%
19%
19'A
20%
18%
20
18%
20%
19%
20%
—1
53%
63%
51%
58%
55%
61
—5
8%
11%
10 %
11%
10
10%
,27%
26%
25%
27.
26%
29
26%
27%
26%
27%
12%
11%
12
11;
Com <The)_—
—5
11%
1
4%
•
X50
27%
Oil & Gas Corp
Sharon Steel Corp.
Shattuck (F G) Co*,-Shamrock
13%
10%
26%
31
8%
60
;
'
v
'
,
5%
79
4%
;
1
•
•
.
74%
73%
75
37'A
34%
38
35%
38 %
29'A
34%
33i'ft
39%
19%
22%
21%
23%
21%
22%
21%
221/4
22%
25
14%
12%
14%
13%
14%
42
Va
48%
'
67%
66
66%
10%
10%
11 »A
10%
27%
30%
30%
32%
32%
34 %
.32%
26%
27=%
27%
29%
29
29%
29%
10%
I
11%
10 Va
12 %
11%
11%
11 Va
(13%
4%
5%
81
7
6%
90
81
8%
85
10%
12%
11%
12%
11
28%
32 Va
29%
34
32%
26%
25%
29 Va
28
35%
9%
8%
9%
70%
66%
71%
71
7%
81 Va
88%
13 V a
11%
12 Va
12%
*16
13
37%
34
36%
33%
37
36%
42%
37
44 Va
30 Va
30%
34%
31%
33%
32%
34 V*
34
37%;
36%
13
13%
13
16%
15
16%
18%
17%
10 Va
9%
11
110
7%
87%
9Va
88%
81%
13%
11
80
88 %
86
94
91 Va
15%
12%
14%
13%
15%
13 Va
16 Va
14
16 Va
15%
37
39%
34%
37%
40
37%
39%
37 Va
42%
41%
46%
41%
46%
34%
31%
37%
33%
39%
34%
39%
36
38i%
26%
29%
26%
31 Va
11%
10%
12%
12
15%
13%
17
85
80
84%
80 %
85%
75%
85 Va
78%
85%
19%
21%
19%
21%
21%
23=%.. 21%
23%
20%
22%
14 Va
17
143i
20%
18%
20%
17
19
16%
18%
21%
18%
20%
30%
25%
32%
9%
11%
9%
10%
10
11%
77
75
83
21%
20%
21%
18%
21 Va
.15%
13%
14%
14 Va
13 ;
15%
13 Va
13 V4
15 Va
14%
12%
14 Va
13 Va
15%
14 Va
9
80
••
,
20%
17%
10%
11%
16%
14%
14%
10,
14%
24
33%
50%
25%
40%
59
20%
55
17%
a'a
Va
165'a
15%
16%
10%
11%
10%
13%
13 V*
23%
15%
24%
38
40%
54%
58%
18%
21%
20
15 Va
15%
13%
1214
14%
11
12
11 Va
13
13%
14 V*
13%
14%
12%
12%
23V4
25 Va
22
24
22%
27%
25%
27 Va
26%
31
30 %
31%
31
38-
41
37%
40
38 Va
39%
36%
38%
37 Va
40%
38%
41%
39%
55
57%
55%
61
57%
GO
56
61%
60 Va
64%
60%
64 Va
T
19%
.
u
14
i
14
16%
15%
18%
171/4
17 Va
16 Va
19
18%
35
33
37
35%
40
37
39%
41 Va
40
43
42%
50%
45
46%
62%
"66%
66
70 V4
64
69%
65
69%
.
-
16%
55 %
60%
57%
62%
58
%
18
61%
59 Va
61%
59'a
63%
60'A
63%
60%
68%
64 %
63%
70%
59
56%
65%
72%
64%
64%
70%
63'A
28 Va
33%
32
34%
33 Va
36%
34 Va
37%
36 Va
39%
36
71 Va
41%
38V4
43 Va
15%
17 Va
16%
18%
18%
17 Va
18%
*17%
"19%
23%
20%
22
23%
46
51%
46%
51%
49%
54%
53%
55,
48
54%
48%
59
54
58%
.55%
30%
10%
27
28%
2"%
28%
25%
29 %
17%
19 Va
17%
18%
15%
18 Va
15%
Va
%
14%
16%
15
16
15%
16%
15
16
15%
18
16%
18%
18
19%
66%
64%
68%
66%
71
67%
73
71
17%
75 V*
16%
58%
74%
79
78 VA
92
84 Va
89%
85
92
90
95
91
—15
44%
49%
45
60%
45%
50 V*
47%
52%
48 Va
51%
48%
51%
46%
52%
47 Va
50 %
46 Va
49 Va
47V4
51%
47%
18%
16%
18
15%
17
15%
17%
18%
171/4
19
17%
7%
,9Va
1
.w
Gold & Platinum Co
16
1
;
8% | preferred
25
Southern California
Edison
Co
(The)
Southern Indiana Gas «fo Elec
Southern Natural
Pacific Co
Southern
28%
•
7.50
56 Va
53%
33%
29%
57%
31%
33%
54%
56%
55%
57 Va
54 Va
29
29 Va
29%
31 Va
31%
34%
51%
55
54
57 %
26%
29%
28%
30 Va
,
29%
26%
26%
V'
t'*"M
"50%
——
8% V 9%
28%
;
.
;
..
'
29%
29
%
29%
29%
30%
(Delaware).
non-cumulative
33
36%
33%
36%
34%
36%
34%
39%
36%
40
37Va
3914
•
Railway Co
30
34%
31'A
34%
31 Va
35
—
16%
.20
Service
16%
17%
77
78
78
32%
33 Va
33 Va
31%
39
40'A
38
39%
39%
42%
44'A
52
50 Va
54V2
5 l'A
55%
53 Vo
59Va
39%
56%
40%
46 Va
62%
59%
65%
42
41'A
47
40%
48
46 '/a
50 Va
48'/a
53
49%
55
50%
56
17%
18
17%
18
17%
18%
17%
38'A
40%
38 'A
17%
17
17%
17%
18%
17%
19
17%
76
77
77
76
77V2
77
77
76
76%
72
74 Va
72
72%
70
72 %
70
72
351/4
34%
351/4
35
37 Va
36%
38%
37%
40%
19%
18%
20%
22%
21%
5%
5 Va
6%
6%
5%
22%
6%
33%
35%
34'A
36%
33%
351/4
34%
36%
12'A
13%
13
14%
14%
17
16%
17%
17%
3'A
4
2%
3'A
4%
3%
4
4
5%
5
66
80
75
90
80
90
87
90
85
95
90
95
85
89
591/4
58
53%
59%
4 9 Va
53%
51%
57%
541/4
59%
53
58%
55%
58%
56'A
65
62%
67%
60
67
57%
61%
88
90%
90'A
91
91%
92
92
89%
89%
91 Va
92
90%
91%
89%
89%
90
92
90
90
87
90
87
89%
13%
14%
12%
13%
12%
14%
13%
14%
13 Va
16%
15 Va
16%
15'A
16%
15%
17 Va
16%
17%
16%
18%
17 Va
18%
18%
20%
17%
19
17'A
18 Va
17%
19%
18
19%
18 %
20%
19%
21%
19 Va
20%
19%
22%
20%
24 Va
22%
25%
92
90 Vi
921/3
90%
52
94
20%
23'A
85%
9 Va
94 Va
90
10%
11
62%
68
21%
23%
-
93
90
91'A
901/4
91%
12%
12'A
14 V4
12%
14%
92'A
89%
921/4
16%
18%
■17%
19 Va
18%
23%
21%
27%
21%
75
79%
78%
79%
75
79
7G'A
78%
76%
78
66
70%
70
72'A
71%
73%
73%
24%
21%
23%
21'A
74 %
23%
71%
22%
20%
22%
20'A
25%
23'A
26%
24
27%
24%
27%
24%
28 Va
27%
31%
45'A
47%
47V4
53%
50 Va
53%
51
55%
52%
55
50
55
50%
57%
54%
60
57%
61 %
60 Va
69 Vo
78
80%
80%
84%
83%
85 Va
80%
84'A
78
80%
74 Va
76
74%
76%
75 Va
77 Va
75%
78%
7%
8 Va
7V4
8%
7%
8%
82%
9%
74
7 Va
10%
9 Va
9%
11%
11%
17%
131/4
47%
—25
35%
37%
Standard Oil Co (Indiana)
Standard Oil Co (New Jersey)
Standard Oil Co; (Ohio)——
3V4 Vo preferred series A
Standard Packaging Corp—.
90 'A
17%
23%
43'A
3 Va
93
14%
67%
47
3
90%
15%
21%
44%
-
8V4
95
92%
27%
65%
-6.25
6
90%
13 Va
89 Va
77
84
7V4
3
71/4
7%
3
3
3Va
43%
47
46
50'A
48
50%
36 Va
42
38%
42%
41%
44 Va
43%
3Va
3-
3%
3-
3%
48%
3
3Vi
7%
49%
47%
51%
55 Va
54%
51 Va
55%
55 Va
90 Va
88
18%
16%
47%
51%
48Vi
51%
50%
55%
52%
55%
53
42%
44
42 Va
48 V4
45%
48%
47'A
5014
47%
94%
88
181/4
16%
—100
88%
91
1
10%
14%
91
13
Va
91
14%
92%
92
94
94 Va
94%
13'A
92
94
14%
12%
14%
12%
14%
14%
.
III20
36
44%
40%
45%
45%
43
40%
45 Va
45
45
54%
12
13%
12%
13
14 Va
16 Va
14%
_•
58
61
57
62
68%
60V4
,
49%
4514
50
56'A
60 Va
56%
60
54 Va
57 Va
54%
58 Va
54
59%
88
86 Va
88%
87
89%
88%
89
86%
89%
16%
22%
20
23Va
22
24%
23%
29%
50
62
70
67
72
71
26%
26%
29%
27 Va
30
291/4
33%
13%
11%
12%
11 Va
12%
11%
13%
16%
16
17%
17%
18%
16%
18
67%
61 Vi' <60
23
12%
12%
12%
13
12%
14
I2V4
13%
12%
13%
16%
16%
18
15%
17%
15 Va
17%
16%
16%
17%
16 Va
60
61%
61
74%
66%
71%
66
66
68
64
62%-
66 -'
60
17%
69%
59
62 Va
59%
63%
63 Va
67%
65
75 Va
72 Va
79V2
77%
.84'4
7!}i,4
94
86
94%
92"
63%
12%
XI %
12 %
12
12%
12%
12%
12%
13%
13 Va
13%
13%
14%
12%
11%
32%
35%
39%
35 %
38%
3714
40 3 a
37 '/a
40'A
37%
44'A
40%
44%
41
46%
46'A
22%
20%
21%
19%
21%
19%
24'A
22
24%
22%
26
27%
27%
25%
27
32 %
34
33V4
35%
35 Va
37
36
39%
38'A
39%
25'A
39 Va
25
20
42
39%
4.51/4
42
45'A
22
32
32%
34%
171/a
19%
19%
20%
19
40%
29%
17%
18%
18
18%
17
19JA
18%
20%
19%
20%
20
21
20%
21
2018
21%
20%
17%
13%
12%
14
13%
15%
14 Vi
15%
14%
15%
15
16
16 'A
14'A
15%
14
12 Va
15
12%
18
17%
18
16%
17%
1714
17%
I714
1814
17 Va
1814
48'A
47V4
23%
51%
51%
551/4
52
56'A
54'A
60%
54%
60%
26
24%
26
21V4
24%
23%
25 Va
24%
32
29%
31 Va
29
15%
17
17
17%
17
10%
12%
11
12%
11
15%
16%
16%
17
16%
17
16%
17 Va
16%
17%
17%
18 Va
17%
—1
37 Va
43%
39%
43 Va
40
45
42%
46%
42%
45%
44V4
45 Va
44V4
24%
23%
24%
3%
21%
3
30%
Va
3
3%
23%
25%
23 Va
22 Va
23%
3%
21%
23%
3Va
4%
4
45%
46 %
22
19
23%
6%
44
46%
40
18%
16%
series
A
12%
11%
85%
84
85
64%
69
60
20%
23
21
22 Va
24
22 Va
23%
231/4
24'A
24 'A
25'A
24%
25%
24%
30
preferred
31%
33%
31%
33 Va
30%
34%
34
34%
33%
34%
77V2
75%
81%
78 !4
32%
83=14
32%
72
81%
84'A
82
87%
85%
89
9t4
7%
8%
71/4
8%
—12.50
—10c
n"perl?r Oil CO (California)—.
25
6%
1490
1680
1360
83
79%
83%
64%
62%
65%
59
64%
59
65'4
GO
231/4
21%
23%
221
24%
24
25%
24
1590
1390
149Q
7
1390
7%
8Va
1485
1465
32'A
34%
31%
35
31%
34%
33 Va
19%
19%
20
19%
20 Vs
20'A
22
22
34%
31%
33
32'A
33%
35 Va
37V2
34%
35%
36 Va
33%
35
34%
36%
82' 1
34%
36%
8%
7%
5
Inc"
7.50
*
32
31%
72%
~
NOTE: All stoclc footnotes shown
35%
37%
84
9Va
on
page
17.
34%
80%
7%
83
8%
80
7%
;■
'
80%
81%
8%
'
83V2
814
9%
65%
60%
65
64
68 Va
64
66%
60
59%
66=%
61
64
25 V4
27%
26
27Vo
25%
26%
25%
26 Va
24%
26'A
25%
23%
22%
22%
22%
23%
22V4
23%
22%
24%
331/4
34%
33
85%
87 Va
85'A
23'A
8Va
1625
'
24%
22'A
34%
34%
33
34%
85%
25
24
90
83%
89%
7%
1590
8%
1760
7%
1720
8%
1865
40%
1
8%
7 Va
1720
1835
3514
40%
38%
20%
211/4
21%
23%
35'A
34V4
38'A
35%
34%
36%
351/2
38 Va
36%
41%
40%
83
79
81
77V8
83%
9%
81
9%
12%
.11%
13%
11%
97
714
1715
-
'9%
38
84'A
1812
1725
1855
40
37%
39%
•
85
84
87 Va
1800
35 Va
Va
8%
36
33V2
33%
-"
-
7%
42%
23
33%
7%
1705
67%
38V4
41%
36%
25%
3914
37%
21%
35%
8Va
Va
25%
32%
80
28%
83
'
80
66 'A
85%
33%
'
\
83-
84
20%
23
29%
1480
34%
I9V2
-25
—
.
7'a
8%
1565
4.16%
Co—
b^k*3.00 of America
&
83
82
•
81
11 Va
83%
1
2rufcPM series of 1955-.
12
85
11 Va
84%
25
4A%
Sunshme Biscuits Inc.—
Sunshine Mining Co_
11%
10%
82%
80-
a
25
12 Va
87
12%
•
Co
25%
25 V*
10%
81
sutmiy-Mid-coiit oii"coi::::::
22%
23 Va
10%
79%
83
24%
23%
10%
79%
•
22%
18 Va
79
aIIIIII
9%
24Va
19%
■11%
17
11 Va
10
20%
18%
41
18%
10%
-
62
10 %
42%
17%
11%
9
13%
65
10%
39 Va
19
9%
11%
15%
52 !4
21%
45=%
15%
Va
12 Va.
54%
42
9%
16
54%
49%
-1
26%
8'A
50%
6%
54
4%
15 Va
10
54
6%
5%
48
6
15%
50
6
491/4
5%
-5
^
24%
46
-1
Tool
54
34 3 8
29
2%
14%
34%
29%
20
69%
20 %
11%
—1
.
102%
Va
12%
._1
63
32%
11%
-20
Co
'
11%
12
—1
Studebaker-Packard Corp
*
11%
10%
-5
.
89
13
—5
5% prior preferred
Stone & Webster Inc
.
19
67
59%
54%
13%
-15
I——
.
'A
60
Va
-5
Stokely-Van Camp Inc_
48
46%
57%
11%
1
Stewart-Warner Corp
45%
48%
,58%
54%
61%
64
.
6 OV4
15%
60
III10
57 Va
12%
16
—1
——5
—
I
49%
61%
55V4
—20
_
Corp
56
55%
46%
—.
Standard Ry Equip Mfg Co
Stanley Warner Corp
Starrett Co (The L S)
Stauffer Chemical Corp.
Stcrchl Bros Stores Inc
;
Symington-Wayne
49
58'A
50
17
39%
3%
53
53
r
$1.60 convertible
preferred
$1.20 convertible preferred
3%
54'A
45%
51%
35%
51%
44%
3%
18'A
47%
55%
38'/a
3 Va
57'%
'49%'
48%
31/4
55%
Va
3
58
53%
43 Va
16%
3%
49%
49'/a
7
-
10 Va
3
3V4
3
53%
10
—
3'/*
9V4
common
Products
90 Va
66
46'A
$4 preferred
7%
6%
48
78%
Electric
22%
22
90
95%
551/4
43%
8ylvania
5Va
47
81V4
Co
20%
91
45%
Sutherland Paper
18%
16»a
18%
14
77%
swift
33%
46 Va
34%
40 Va
A
4314
55%
34%
32'A
15
,
Cnrp
*4.50 preferred series
35
56
32 Va
33%
20%
Inc„
Sunbeam Corp
Sunstrand Machine
33 Va
54Va
32%
38 Va
12%
e
$3.50 preferred
Standard Coil Products Co Inc,
III1
Standard Gas & Elec Co ex-distrib
>
Sun Chemical
37%
34 Va
56%
37%
33 Va
•
Broadcasting
6 l'A
35V4
33
53%
29%
12%
IIIs
Stix Baer & Fuller Co
59%
35 Va
57V4
33 %
33%
18 Va
—
—
36
35V4
88
*>
Inc
34
34
43%
14
2
Co
34 Va
35
39
,29 'A
J
1
Square D Co
&
48-A
34%
26
391,2
34Vo
—25
Inc
39
28%
37V4
-500
$4.50 preferred
Spiegel Inc
Stevens (J P)
51%
49%
49
48
38%
28Vb
40%
13%
47
100
Spencer Kellogg & Sons Inc
Sperry-Rand Corp common
Sterling Drug
8%
34%
53'A
*
Spencer Chemical Co
4,20% preferred
7%
32%
76
17%
-
2%
=21%
8%
3414
44%
32%
3%
2OV4"'': i8%
36 Va
36
14
3
'
49
,41%
38 Va
34%
3%
49
46%
42 3a
33%
2%
•"
22 Va
25%
110'A
20
22
103
50%
7%
31'A
36%
Va
39%
'
107
25 3A
38%
69%
46%
40'A
35%
37%;
31%
12
—1
—.2.50
6
preferred
16%
—
33%
32%
33
32
_
Spalding (A G) & Bros Inc_.
Spar ton Corp
Spear & Co $5.50 preferred
17%
77
preferred-
certificates
32 %
32%
.
.
36%
•
Co
Gas
Southern
When issued
35%
34
33 Va
32%
51%
34%
36
34%
27%
33%
35
32%
34%
48
27
36
34 Va
51%
49%
26 Va
35
26
26 Va
48%
30%
35 %
28%
26%
49 Va
26 %
28'A
26%
52%
40 Va
51 Va
26Va
28%
49 %
51
29 Va
49%
28 Va
27
24%
50%
26 %
52.
28%
5
32%
26%
49%
25
9%
28%
28%
50%
25 %
32 Va
5
8%
29%
49
50
•
9Va
2(7%
27[.J,
51%
,,24%
%
17%
ldVa
8%, 10%
27Va-29%
8%
28%
26%
a7a
A
18Va
10%
17 Va
9
127
17%'
47%
40%
*
25
19%: ,17
J6
..,18Va i
8%
9Va
7%
23%
47%
—
8%
8%
24%
%
5
Sugar Co
Standard Brands
7%
23
Co
South Porto Rico
8%
24
50
Gas
6%
20%
——————————————————.———.
preferred
Public
21
23 Va
21
3
Mobil Oil Co Inc
Ohio
23 Va
18 Va
.
19%
22 Va
18
33 VaC
Co
20%
66%
18%
19%
18%
18 Va
17 Va
18%
56%
59
50%
26 V4
Co
19%
83%
17 Va
Marchant Inc—
,
40
15%
71%
9%
9
13%
77%
8%
7%
9
7%
82 Va
10
;..17%
37%
:
12
29%
26%
8%
60%
9%
.
9
6%
82
35%
47
i
South Carolina Eleotric & Gas Co—4.50
<3,
71
301,4
10 Va
issued
Oil
28%
76
20%
Co
Smith Kline & French Labs
Sun
23%
72'4
19%
63
51V*
Smith-Douglas
.
78
34
10%
9
89%
12%
12%
31
64
iRr
1
50c
1
Co
Smith-Corona
Storer
26'A
79%
22
26%
-
67
60V4
11%
68%
29%
8%
58
.
Smith (AO) Corp
$4.50
25
82
79%
,
22%.
18=%
Pattern
Sinclair Oil Corp
Southern
<
.
_
■
Rights'
Siegler Corp
flignode Steel Strapping Co
Simmons Co
Simonds Saw & Steel Co
,
18%
£
York shares
27
9%
67%
•
.V
Trading— :
ordinary—
'
:—
Sheller Mfe Corp——I
Sheraton Com of America
1
Shell Transport &
71%
30%
26
r-~—X—-7.50
Shell Oil Co—
4%
5%
76
67%
8%
1
preferred—
Shahmoon Industries Inc
$4.50
<
.
22
'
'
-
82
22 'A
19%
77
'
25
—1
Co__—
Seiberling Rubber
Servel Inc—
•»
24
3
Sealrlght-Oswego Falls Corp_
Sears Roebuck & Co
&
24%
84
97
84
Mobile
95%
22%
82
98
22%
5Vo
94 "
25%
84%
96%
81 Va
Southern Co
95%
81 Va
98
21%
Jersey
94
83%
96%
81
5 Vo
77%
95%
81
97 Va
28
Rights
79%
82
96
81
South
75
92
80
21%
Aircraft
74%
78
83
80
So American
15%
71%
96%
27 %
Solar
13%
74%
75
94
77%
Socony
16%
69%
80
100
When
12 Va
70
99%
preferred
Seaboard Air Line RR Co——
Seaboard Finance Co——_
Seaboard Oil Co—
3.65%
Skelly OH
14%
67%
84
21 To
Simplicity
11
70%
78 Va
78
-25
New
12
68%
94
Scovili Mfg Co common
'*
10%
«
preferred
Seagrave
10%
67
67%
64%
71 Va
9%
10%
9
10'A
9
65%
•
23
24
-
8
23
24
23%
.29%
37%
35%
38'A
33 »A
38%
32%
36%
45%
80%
43%
51
50 Va
57%
54 Va
61%
79%
82
81%
94%
93
97%
13'A
11 Va
•12'A
11 %
12%
12%
11%
-
The Commercial and
1958
—
January
STOCKS
Financial Chronicle
NEW YORK STOCK EXCHANGE STOCK RECORD
March
February
High
Low
High
Low
18%
21
201/4
Low
May
High
April
High
Low
24%
23%
High
Low
23%
221/2
High
25%
Low
231/8
24%
Thursday, January 15,
October
September
Low
High
High
23%
High
Low
.
1958
—
August
July
June
Low
,.
Low
November
December
Low
High
how
28%
High
34
High
Par
,24%
30
27
27
1
3%
6%
5
6%
55/8
4%
6%
5%
7%
7%
6%
7%
71/4
8%
7%
O'/b
29%
8%
36%
Telautograph Corp
Temco Aircraft Corp.
Tennessee Corp
1
r9%
123/a
11
12%
11
11%
11%
13%
13
14%
13%
14%
13
141/s
131/8
161/a
14%
15%
13%
15%
14%
171/4
16
2.50
35%
41
37
411/4
37%
46
42%
46%
45%
48%
48
50%
47
53
50%
53%
,51
30%
55%
32%
531/2
56%
26%
55%
58%
50%
31%
33%
32
35%
31%
56%
36? b
76%
76
82%
80%
87
83%
89
35
32%
36
32
36%
30
33%
.23%
Talcott Inc
(James).
Tennessee Gas
—•
Transmission Co
Texas Utilities
59%
63%
55%
26%
25%
28%
27%
29%
28%
29%
28%
30%
29%
31%
57%
60%
63%
61%
681/B
63%
68-%
66%
721/4
65%
72%
69%
731/4
70
65
27%
231/2
26%
29%
271/4
32%
29%
34%
33%
32
•
15
17%
15%
171/8
15%
19%
17%
18%
18%
20%
19%
21%
19%
2278
21
1
26%
30y8
271/e
29%
27%
30%
30%
35%
34%
37%
351/8
40%
37%
44%
42%
50%
10
28%
24"%
31
6%
31
24%
27%
Ry Co_
.100
25%
29
27%
25%
81/4
7%
35%
30%
34%
8%
8%
_•
98%
44%
.500
107/8
15%
17%
17 y4
17%
6
22%
24%,
22
23 7/8
•
55%
58%
53
56%
-III
10%
14%
12
50
42%
50
47'A
Co
.
9%
8%
9%
32
convertible
Thermoid Co
preferred
preferred
$2.50
CO_
106
125
-9%
13%
15
16%
15%
1714
122
.114
120
108.
16%
119
133
110%
106 JA
115
107
112%
115
125
46%
48%
46%
50%
47%
51%
47%
50
50
52 7/8
517/4
53%
51%
55%
557/2
601/4
59%
631/4
62
67
11%
131/4
9%
12%
10%
11%
10%
12%
11
12%
12%
13%
13% :."16%
15%
197/4
17%
19%
17%
21%
16%
17%
16%
17%
167/a
17%
17%
18
17%
18%
187/4
207/4
19-..;.
20'/4
1,19%
22%
26%
24%
27%
27%
30%
27%
297/a
28%
32%
317,4
34%
32%
33%
"32%
54%
63
58%
65
65
71
66 y4
71%
68 V2
77
76
78
13%
11%
11%
10%
11%
10%
11%
11%
13%
n%'T3%
45%
46%
45%
46%
45%
46
10%
45%
11%
46%
12%
46%
11%
48%
47
46%
557/8
557/8
101
112
107
102%
105
115
109
v
A
,
21%
22%
2134
38%
33 7
37
131/4
14
13%
13 y8
13%
13
15%
15
16%
167/4
16%
'1 16%
19%
42
47%
42
7%
46
43%
46'A
457/4
517/8
491/2
60%
88%
85
8 61/4
85%
88
87
90
87
88
847/2
87
.
19%
2
13%
58%
55 r 58%
857/2
55 %
83
85%
102
23%
27%
26
28%
591/e
70
63%
73
837%
81%
23
63
.,55%
841/2
14%
55%
20%
197/4 .'22,.
.'
18%
;
i
24
34%
13%
12
547%
'• 551/8
22%
35
•
89
49%
lo
20
23%
207/2
231/a
23%
243/4
351/a
327/4
36
32%
353A
32%
361/4
357/4
371/4
361/2
39%
397/4
43!4
42%
45
21
17%
20%
17%
191/2
18 Va
197/8
18%
197/8
18
18%
18
20%
20
I
20%
23
233A
24%
21
22%
\
'
*
„
82
83
83
83
20%
23%
31
16%
•
_l
(The)
5
24%
23%
23%
22
'
'
21%
257/2
22'A
21%
247%
23!4
24%
23%
241/4
22 5/8
241/4
12 y4
13%
13
13%
131/2
131/4
141/4
13%
141A
14%
42
47
45%
51%
45%
50
49
53%
51%
54%
53
577/4
31%
443A
367/2
441/4
2
36
38'A
36%
39%
38
40%
38%
40%
40
43
42%
43%
23 ya
25%
21%
23
22%
25%
24
26
„
Williams Steel Forging
Trans World Airlines Inc___
•
337/4
26
37
277/2
30y4
251/4
29
24%
317/4
261/2
13%
121/a
13
121/8
12%
121/a
12%
11%
13 7/4
11%
1
27%
29%
29
30%
29%
31%
30%
32%
32%
34%
53
57
56
56%
56 »/8
57%
57
58
56%
577/4
16%
19%
17%
197/8
177/2
18%
17%
19%
19
22
1
A
(convertible)
Co
50
common
1
prior preferred series of 1957—50
Twentieth Cent-Fox Film
Corp
Twin City Rapid Transit Co.
5% conv prior preferred
,
44
50
1
(The)
1
30%
.
267/2
-
29%
14%
29%
29
31%
28%
32
287%
32
27
28%
12%
145/8
137/4
14%
131/2
1738
15
16%
1O7'4
16%
331/4
36
33%
36%
35%
40!4
37
38%
56
57%
55%
56%
537/2
56
53
55
207/2
21%
21%
231/4
22 5/4
24%
21%
23%
48
48%
487/2
49%
24%
28
26%
277/B
277/4
50%
49%
50
25%
24
25%
23%
25%
311/a
28%
317/a
287/8
501/4
32 >'
30%
50%
34%
13
11%
12%
12
12%
12%
15%
12%
137/4
12 Vs
12%
48%
37%
.
29 y8 ■-
50%
•
"77/8
~7%
~8%
~7%
~9%
~9%
11%
10%
137/s
11%
17%
16%
19%
18%
21%
19
21%
20
22%
19%
11%
107%
19%
17 7/s
15'/a
22%
53
50
53
32%-;
30
34
52 %
52%
551/4'
34%
31%
427/8
50
■
51'2
33%
'
36'a
54
55%
35%
40%
12 %
11%
12%
11%
12%
37
38
38
36%
39%
11%
151/a
12%
14
12%
14%
20%
26%
21%
25%
21
23%
107%
11%
..10%
117/2
10%
HV2
18%
8%
21
18
20%
18%
23%
36
"
18% -.21.
14%
55%
20
10%
13%
•
40 "2
54
25%
3iy8
''
wll
"5
38%
55%
20 !4
49%
12%
'
40%t
53%
23%
■27%
35
11%
—
38%
54
497/2
49%
49
31%
39!4
52 7/2
'21%
27%
29%
«
36
5%
2
27%
A
147/a
46%
16
G5 7
12
251/4
13%
1618
61
12 3A
47
16%
14%
64%
31%
46
131/2
15'"
59%
29 7 a
24%
5
14%
64%
32%
25J/a
1%
15
58%
28%
47
"47/8
14%
61%
28%
24
ey4
14%
57%
25%
46%
354
20'4
28%
26%
12%
201 'a
25%
47
12
26
26%
iiy4
22%
23
24%
46%
13'%
23%
——'
43%
25%
207/4
61%
t
_
48
12'/a
24
24%
•
25
36
45>2
14%
147/2
It 55%
23t4
36
221?
4214
20-%-
43
32y2
21%
46%
22%
467/s
27
2212
22V4
41%
421/4
25%
497/2
241/4
21%
411/4
46
...
45
47%
47%
26%
221%
23%
22
23%
21%.
•ioy8
Co
.
247/e
217/4
28%
23%
45
1
«.
44
145/B
"
10%
50
series
—
13%
23%
Co
Electric
13
_5
Corp
$2.70 preferred
Truax-Traer Coal
;
15
2
261/4
237/4
24%
22%
25%
237/2
'
25
Co
Corp
12%
22%
13%
87
os
Oil
39%
21
48%
41%
Ex-distribution
TXL
86
36%
120%
131/4
(The)
Coach
64%
39%.
•
Bearing Co
Realty & Construction
Preferred
80
34%
12 >A
87%
Roller
Tri-Continental
58%
46 'A
"
Toledo Edison
24%
62%
.33% JAVA
15
*
,34%
13%
12%
55I/4
Transamerlca Corp
Twin
10%
39%
*
21%
47
37%
44%
12%
mmmm
5%
12%
5
issued-.
Tung-Sol
11%
35 */b
-100
preferred
Transue
12%
.
37 :
12%
33%
21%
47%
20% -.23%
-
9%
50
—15
Tidewater Oil Co
Trane Co
35%
J-
1
*
preferred
Tishman
33%
7/64
Thompson (J R) Co
Thompson Products Inc
Timken
36%
rights
Thiokol "Chemical
8
Trust—
$2.40
$1.20
6%;
31
23%
$1.25 convertible preferred
Thatcher Glass Mfg Co Inc
When
22%
33 Vs
Textron, Inc,.
Convertible
,
1
Land
Pacific
Common
24
6%
65
Ex-Distribution
Texas A
23
7
25%
25
Texas Pacific
24%
6%
issued
Texas Qulf Producing Co
Texas Qulf Sulphur Co
Texas Instruments Inc
Texas Pacific Coal & Oil Co
4%
4%
—5
Texas Co
When
21
21%
■
21%
*
u
Udyllte Corp
Underwood
(The)—_—.
i
1
&
Rubber Co
11
12%
10%
12%
11
11%
10%
11%
12%
57/2
15%
13'/a
16%
14%
12%
17%
10%
•
Corp
Union Asbestos
15%
19%
18
22
67/a
6%
7%
67/2
6%
6%
7%
7
31 7/4
33%
30 Va
5
Union
Bag-Camp Paper Corp
Union Carbide Corp
6%
33%
30%
33%
327%
35%
32 »/0
86%
94%
86%
95%
83%
88'A
84%
89%
86%
92%
897/4
28%
29%
27%
28%
28%
30
28%
29%
29%
31
963/4
1003%
301/2
99 «/4
321/a
102'/2
100%
99%
102
817/2
81%
•
'
99
73%
78
78
80
79%
87
92%
90
92%
87
•
California
United
6%
Shoe
4'/2%
39%
397L>
43%
111%
116V2
114,1/4
120%
117%
126%
30%
301%
32%
30%
32%
30%
32%
92
96
92
95%
93
95%
92%
95
'
1007/2
.
A
40
37%.
,
%
44
82
84
81
77
81
78
791/4
78%
79%
78%
80%
74
78 Ya
70%
74
71
74
73%
76
71%
75
881/2
88
94
92
92
89%
93
867/4
8-97/2
84%
861/2
82
84%
811/8
85
80%
83
83
84%
■
42%
46'A
43%
47
45%
50%
471/2
49%
46%
51%
47%
50%
25%
271/4
26
291/4
28%
307%
28%
54%
30%
45%
281/4
29
31%
301/4
31%
8%
29%
87/8
31%
8%
8
8%
81/2
8'/2
8%
8%
8%
8%
8%
5
100
100
1
•
•
30%
2 8 y4
307/2
297%
30%
29
31%
21 ya
30%
31%
30%
32%
23%
27%
20%
241/4
20 7/2
23%
20 7A
23%
187/2
21%
19
19%
2iy4
521%
ill
91
1514
31
93
28%
25'A
27%
52%
56
54%
59%
111%
114
937/4
95
97
'
17%
33%
99
17%
19%
18
25%
60%
32%
34%
33%
7%
39%
77/8
mm*.
62%
307/2
•68%
28%
637/s
31%
31% "34%
21%
•'28%
307%
69%
62%
133%
143
135
1027%
100
107
101%
108
100
30
37
29%
32%
30%
32
30
31%
30%
32%
30%
31%
100%
971/2
96 A.
99
23%
26%
22%
24
217/2
25%
24
25%
25%
53%
32%
49%
547/4
53%
58%
56%
62%
57%
62%
59%
37%
8%
39
.68%
36
381/a
37%
39%
36%
427/4
39%
41%
7%
39 %
8
87%
7%
87%
7%
8%
8
8%
■
,
0
22%
23%
24
24%
a
147/4
12%
147/b
24%
12%
24%
1F%
13
%
22%
25
25%
26%
25%
28%
277/2
29%
I
28
30
v
'
27%
,
13
13%
13
40 »4
1374
39
13%
147A
13%
447/a
15%
15
41%
45%
441/8
15%
48%
47
27>/4
30%
48 Va
291/a
47%
30
491/4
46%
28%
30 7/8
49%
47%
29
33
50%
32 Va
317/4
32%
31%
34%
337/a
35%
32%
36
44
45%
44%
45%
42%
-II_2
IIII
Corp
Inc
1
137/s
5'/a
6%
6y«
10%
13
12%
12%
17/8
1
39%
15
37
12%
7%
13
67/4
12%
l'/a
1
38
37%
14%
7
13 1
11%
40%
14
40
11%
6%
8
7%
7%
12 7/4
13%
17/4
13%
1%
1
40%
12%
9
14%
40%
11%.
447/2
12%
8%
8%
141/a
13%
25
32
1
37
1%
36%
39
37%
43 %
39
42
25
common
-
34%
36%
40%
35%
37
367/2
37%
36%
37
42
48%
36%
437/2
37%
34'A
44'/2
35 %
39%
33%
90
38%
35
85
84
87
41%
397/8
80
82i/a
80
26»/4
82%
29%
81%
85
84
26%
29%
27
29
26%
29%
287%
31%
31
23%
32 3'8
21%
22%
21%
23%
22%
23%
221/4
32%
I_ 1
—1100
—.
Corp
1
-
Co
•
Rights
217%
2474
II"
227/8
—
—
11%
8%
137A
1
1%
1%
13%
10
12%
1%
137/s
33%
28-%
102
-
26%
58%
64%
12272
1307/2
101
1041/4
9912
24%
26%
s
Gypsum
7%
Co
4
preferred
100
U 8 Hoffman
Machinery Corp
5% preference class A—
U S Industries Inc
lii'/ac
50
common—
4%%
U
8
preferred
Lines
4%%
Co
series
-
U
1
——Ilo
preferred
& Foundry
Playing Card Co
8
8
Plywood
3%%
3%%
U
8
8
U 8
1%
8
1%
1
"
Co
non-cum
1st
preferred
....
**
&
preferred
U 8 Steel
U
Corp
preferred series A— -100
preferred series B
-100
Shoe Corp
Smelting Refin
1%
5
10
cum
Rubber
8%
U
5o
_
U 8 Pipe
U
1
A
Mining
Col,
14
6 7%
25
8'/4
69
76
170
169
169
7%
27%
10%
27
91/8
8!
691%
162
a
7%
72%
164
10%
30 y8
29
31
10%
9
10
9%
31
9%
77-1.'!
166
10%
27 Vb
28'y2
95
95
96
96
327^4
797/4
28
31
24%
30%
67%
74
65%
75
45
42
43 'A
43%
718
48
29j4
32
8%'
30%
297/s
34%
15%
-
15%
I0I/4
157
a
16%
48 7
«
40'A
47%
38 7
a
41 %
33%
35%
351/4
39%
37
40%
44'
--
16%
457/4
16-
45 %
45
46 7/2
4612
50
2
14%
15 7/b
161/a
151
12 %
11
147/2
12
14%
13%
17%
16%
157/B
17%
16%
181%
16%
17%
.
14%
16'A
8
1%
1%
1%
1%
1%
40
1%
1%
45%
45
41%
441/4
421/2
47%
42
47%
37
34
361/4
33
34%
32%
34
33
34
431/4
371/2
321/2
44%
34i/4
42%
35%
41%
45
36%
41%
40%
45%
381/B
41%
36%
35%
41%
46%
85
40%
40
86
85
78%
86
78%
80
79%
84
78"
83
341/4
78%
84
307/b
33%
351/2
33%
37
36
32%
34%
33
371/4
32
30%
33%
31%
39%
37%
427%
39
45 7 n
50 %
48
57%
34%
33%
39%
9%
9%
9%
87/4
9%
42%
43%
42%
42%
33
47'/2
43%
43 7/2
431/4
43%
27%
25%
271/8
25%
291/4
8%
9
8%
22
21%
23%
22
71
69%
72%
68%
27%
30%
27
29%
26%
9
22%
72%
8%
20%
71
9
22%
747A
28%
77%
26%
80
27%
791/2
797/2
78%
80%
82
771/2
78
86
87
87
90
92
32%
146
34%
154
31%
149
351/2
31%
34%
1531/2
145%
1511/2
21%
231/a
22%
23'/a
23
25%
25%
31%
27
30%
28%
33%
46%
52 %
16%
51%
57%
148%
156%
19%
23%
preferred——III
—25
35 '/a
37%
49%
557/8
149
51%
49
591/s
57%
51
161%
80%
171
12
431A
8%
75%
168
10%
251/4
8%
66
79
1711/2
27%
30%
87/2
8%
21%
23%
74
77%
26%
30%
27
9
22%
74%
29%
28%
.
1%
2%
47%
89%
171
86
93
167%
168
84%
153
1%
13%
13%
15!4
13
4
37
38%
37%
39%
36
.
9%
9V8
10%
8%
43
44%
28%
97/a
44
30 7A
291/4
9
9
44
9
30%
9
140
24%
29%
33%
146 Vi
25%
34%
11%
331/4
35 "4
32 %
33 7/a
32j4
367
11%
9%
11%
42%
42%
29%
30 7 i,
30
31%
301/4
32%
8%
22%
8%
25%
8%
24%
26%
77%
24%
75%
26%
24%
81i%
80'a
84%
82 y4
85
83
40 7/4
73! 2
7i
32
35%
34%
76
39%
74
37%
74
74
74
73
88%
92
33%
91%
96
31%
32%
98%
145%
144%
25%
34%
151
26%
31%
147%
26%
381%
151
28%
37
41%
28 7
40%
1507/2
142
140%
2
30
37
291/4
100
42%
143'A30
102
163
10
43'A
89%
95! 4
156
11%
9%
33%
32%
99
158
10%
42%
73%
357A
83
155
13%
10%
87
321/4
91
159
5%
93/2
43%
91
26%
41%
*-
9%
75%
25%
16%
43!'4
75%
143
85
155
90%
165%
11%
24%
97
2
2
11 %
43
42
30%
31
8%
87.2
8%
8%
27%
25%
28%
25%
28
88
84%
95
88
93
36
39%
^ I
75
77
75%
75%
74
77
94 %
97%,
97%
105%
104
108
40%
140 Va
29!
9
44%
-8
42%
437/8
48 %
39%
44!4
47%
1502
146
144
142%
2
31
31 ',2
36%
3312
150
41%
36%
357A
33%
49%
36%
51%
491/2
50y2
337/2
49
50%
32%
38
37
53%
41%
35%
39%
33'a
49%
55%
61
59%
65%
49%
53%
67
48%
51
72%
53
50
51 >2
49'a
65
49%
51
62%
68%
76%
73%
80
151%
87%
82 7.«
84 7
156%
78%
97 %
145%
152
143'.2
148
25 %
29%
143'A
25%
147'A
144%
28
25%
24%
24%
27%
36
26%
23*2
38%
28 "2
25%
36 7
37
35
36! 2
357A
36!
35
37
35%
36%
153%
1481%
147%
155%
151%
20%
22%
20%
25%
22%
24%
22%
25
351/2
37%
22%
32%
36
36%
37%
38%
37
38%
36%
38%
151
787A
168
90
31%
16%
12%
10%
.14%-
43%
11%
28
18%
72%
164
8%
"
25%
-
8%r
8
27 >4
35%
10%
317%
23%
1
•
70'A
159%
41
-100
77/4
39
—II _I
II ]
Co
non-cum
-100
167
74
29%
31%
11%
•—
—50
—50
,
Corp
preferred
Tobacco
5
65%
103
27',
24
3%
U
31%
65%
135%
62
15%
9%
14%
.
26%
134%
931/2
J 8
45
37%
15%
321%
63%
135
39%
v
50%
37%
30%
46%
34%
21
66%
28%
34%
37%
20 7'e
28
8%
13ya
9%
34
91
.
>
II—lo
,
27%
-
44%
8
36
217/s
22%
48%
40
34
20 Va
29%
24%
'
35%
23%
98i/2
99%
IOO1/2
36%
8%
60%
,
25%
20'/a
46%
34%
8%
130
22%
<
43
36%
8 la
'
104%
35%
1007/2
46 7%
32%
8%
337/a
135
99
43
327%
8
20%
6 6 7/2
141
48%
30%
20%
24%
23%
2%
27%
431/8
-
8%
130%
22%
51
41
,
22%
21
17/2
63%
8
132
21%
48
100%
7
102
27%
227/4
23%
99
39%
97%
617/4
32
19%
21
50'/a
27/4
129
31
•
23
21%
39%
7'/e
26%
64
128
22%
20%
99
1%
27
60
128
19
22%
20ya
6%
99
24
<
30% '32%
19
48
1
125
'
20%
20>/a
Mines—
preferred
56%
97%
99
49'/2
10
U 8 & Foreign Securities
93
19
38
237A
1191/4
—1
_
Corp
Machinery
257%
58%
120'%
45
.j
9
263/4
•
«
Mfrs
9'
10
U 8 Borax & Chemical
Corp
U S Flight
95'/2
41%
113%
29%
447/B
lo
Corp
Improvement Co
preferred
11%
9
108 la
81/2
United Fruit Co-
&
9%
/ 35%
257%
Foundry Co
City
8%
38%
41%
Dye & Chemical Corp
Industrial
102/
10%
32%
44
United Electric Coal Cos—.
United
Engineering &
United Merch
100
29%
273/0
i,
Corp
United Park
103%
;
HO/A
357/4
103
8'A
5
Corp
Greenfield
100%
,
9%
40s/a
•
Carbon Co
Unlted-Carr Fastener Corp
United Corporation
(The)-
United
102%
10%
'
7%
241/4
United
United
100
37%.
8%
10
United Biscuit Co of America
$4.50 preferred
4
United Board & Carton
United Gas
35%
•
10
Co
4% convertible preferred
4%
(series of 1956) conv pfd
United Artists Corp
United Gas
33
'
25
Union Twist Drill Co
United Airlines Inc
United
„
33
8
' j
■
4 ic
non-cum preferred
Union Tank Car Co
United Aircraft
>.
104 y8
29%
•
RR
18
9%
98
•
Union Pacific
10
10%
19%
8%
91%
preferred
of
18
10'A
32%
$4
Co
9%
117%
20'/a
271/4
$3.70 series preferred
series preferred
Union Oil
8%
•
$3.50
.
9%
18
10
Union Electric Co common
$4.50 series preferred
series
9%
154 y4
151
158%
2
2
90%
148
2
147
37%
149%
Number 5812
189
lume
The Commercial unci
...
January
HigOl
STOCKS
frcbruary
Lojv
17
Financial Chronicle
Low
March
High
April
High
May
Low
High
Low
Hi/4
12 'a
10%
5%
5%
5%
8(1%
79%
82 %
79
6%
7Tb
7
High
Low
11Tb
10 %
11%
11
5%
5%
5%
High
Low
Low
December
October
Low
High
September
Low
High
August
High
July
High
June
Low
bow
High
Par
Stockyards Corp
United
10
1
12%
11%
12
11idled Stores Corp—
2nd preferred
convertible preferred-.,-
y(;
5%
68%
5%
7%
14
United Wallpaper Inc
Class B 2nd preferred——.
1515
1515
4r* H
5%
WUelan Corp common
30c
$3.50 convertible preferred.
^.100
Universal-Cyclops Steel Corp
—_i
Universal Leaf Tobacco Co Inc.—♦
8<vi. preferred
~*—100
Universal Pictures Co Inc-^__*— 1
4%t<> preferred U——2.—.100
Utah -Power Sc. Light Co.
12.80
United
85
82
0
7%
4
541
6%
7
15.1/4
15%
14
4%
5%
5
75%
14
12 Ya
5Vb
5%
5%
81%
79%
81%
6%
7Vb
6'%
14%
12%
14%
13 Vb
14%
6%
5Tb
7%
6%
10%
6 Vb
82
6Tb
15
15'%
15%
15%
6
6%
6%
7%
74'5
77%
77
75
75
75
76
76
75 %
76
—
75%
22
241!,
221.4
24 '.a
19%
23
19%
22%
20
22 Tb
20
26
23%
26 Tb
23 Vb
27
35
32
■33%
33%
36%
34
35%
35
39'%
36
36
39 Vb
37
40%
39 %
47 V
151
40%
148
142
70
19
221
(15
87
24%
27 Tb-
27%
150
20
•»
22%
07
/
148
-19%
71
29
33%
-28Tb
147%
151
20%
20%
15%
16%
15%
i— —10
21%
25
26
23%
24%
24
9%
10%
9%
:
50
9%
53%
60%
551/4-
7
152%
20Va
19
39 Vb
57
154 %
150
157
19 Vb
20 Vb
21
27
23%
25
28%
28%,
%
59Tb
61%
57
62
62
69 %
67%
96
73%
90
28%
30%
28%
31
29 %
31 Vb
30%
31%
31 %
37
31%
27Tb
32%
28%
36%
33%
36%
35
36%
36
33
33
38Tb
7%
6%
7%
7%
9%
8%
11%
-
9%
7%
.16%
16
17%
-15%
16%
16%
20%
-18%
24%
20%
25Tb
25
25%
25%
27%
26 %
27%
25Tb
28Tb
26%
'
,
33%
40%
;
9%
11
9Tn
10%
9%
'23Tb
20%
22
20%
22%
20%
22%
28%
28
30Tb
28
30
30%
32
11%
10%
10%
11%
10%
12%
11%
12%
11Tb
12%
11%
12%
12%
14Tb
10%
14%
10
10%
9%
55%
V 9Tb
10%
50
6
150%
152
153
29%
28%
7%
46%
60
30%
32%
6 %
32 %
46 Tb
58%
27%
29%
7Tb
17%
77
35%
42 %
28%
29%
33%
148%.
153
78
29
60 %
65%
27%
7%
151 Vb
21
155'%
76'%
31V it
47%.
29 %
58%
28%
16%
45%
20
77
75%
26%
41%
75
a
8%
10 Vb
8%
10%
59 Vb
64
25 %
8%
Sugar. Co___ -6%
152
22
-'
7
17-
17
17
17
7%
8 Vb
9%
27 %
63
18%
Pacific Ry Co. -100
-100
5% non-cum preferred
5
Victor Chemical Works
-100
3 %%
preferred
:
*
Virginia-Carolina Chemical Corp—
6%. dividend partic preferred-.- Iioo
8.
Virginia Electric & Power Co_
154
20 Vb
20%
70%
5%
Vick Clicmical. ecu———--—— .2.50
151%
154
18 %
28%
-20%
1315
.24%
148%
22%
00
20
-
152
■
15%
6 Tb
6 Tb
90%
85
90
8%
9%
15
76 T 4
25
331/4
-
6%
7 Vb
85
88 %
87
87
7 Vb
%
15%
13 %
5%
6
82'%
6
13Tb
6%
5%
6
11%
12%
80
7
13
15
5Tb
6 Vb
11
11Tb
15
15
5%
12%
5%
79%
7Tb
%
5Tb
82
13%
5%
5
convertible preferred
Raalte.Co Inc—
Vcrtientcs-Camagney
79
.2.50
Norman Industries Inc—
$2.28
Van
83-
0%
22
1
of America
Vanadium Corp
Van
5 1:,
5
•
_1
non-cum
$4.L>0
62%
60%
64
57%
62
59%
67%
(j5 %
69
CG
74%
71
78
74%
86'%
82%
97"
27%
29 Tb
29
30%
32%
29%
33%
32%
34 Tb
32%
36%
9
Vicks. Sbrcveport &
preferred
$4.04 preferred
$5
92
79
-20%
91%
27%
28 7 «
78%
79
19
16%
18%
93
91
99
88%
96
27%
108
28 %
26%
110
107%
28%
26Tb
108%
109
95
91
94
91%
31%
28%
31%
85
83
83
81%
82%
79%
79%
78
78
80
80 %
79%
79%
17%
15%
18%
15%
17%
16%
18%
18 %
20%
19%
22
17
19%
18
19 Tb
90%
90
97
91
75%
92 %
79%
82%
85%
29%
31%
110%'" 113
29%
109%
89
87%
81
107
31%
30
101
101
103%
89
90%
24%
27
25' b
101
99%
95%
97
94%
97
94
95%
92%
93
93
94
95
91
92%
90%
93
90%
26%
28%
27%
31%
28%
32%
31%
11%
12%
11%
12%
11 %
12
11%
U%
11
14%
13
14%
12%
13%
•.
40%
107
82
85%
90
85 Tb
87Tb,
89
S3 %.
85 %
85%
92%
87%
87
%
89
87
31%
34%
33%
42%
35%
13
12%
13%
94
33 Tb
31%
38%
11Tb
12%
10%
105'%
106
90%
86
92 %
35%
11%
34%
34%
32%
103 %
85 %
86
90%
26Tb
35Tb
105%
86
85
89
24 %
27%
101
30%
31Tb
109%
29 T a
31%
110
90%
90
87
89%
29%
97
96
11Tb
9%
94%
31%
111%
83
92
.29
30%
92 Tb
28 %
11
30%
82
16
,
112
85
92
..
26%
1:
31
78
16%
87%
92
—10
27Tb
78
18'4
28
87%
10
27%
78%
16%
88
106%. 110
.100
.-
.
26%
77 Va
-100
—_—
preferretL——
Virginian Ry Co.—
.—
0% preferred
———i/i
$4.12
Vulcan Materials Co
L7%
-100
:
$4.20 preferred
2.7%.
-100
—.
.
-23%
-13
,J
12%
11 %
12%
12
13%
11Tb
11Tb
12%
12%
14%
12%
14%
13%
15%
14Tb
12%
16%
12
14Tb
17%
15%
16 Tb
15%
16%
preferred—-. —18
-100
preferred——
14%
15%
14%
15%
14%
16%
16
16%
15%
16%
15%
16Tb
15%
17%
16%
18%
17
18%
17%
18%
17%
18%
17%.
18%.
5%%
74
77%
76%
79%
75%
80%
79%
83
82
84
80%
83%
81
84%
83%
86%
86
88%
87
88
87%
89
87%
88%
61/4 %
preferred
.100
84
91
86 %
91%
88%
94
92
94
92
93"
92
93%
93%
95%
93
94 Tb
93
95%
94
96%
93%
97
67 Vb
72
43
47Vb
convertible
5','0
r_„_.
-
90
W
Wabash
RR
System
Inc
Walgreen Co
Walker (Hiram]
Co
61 Va
63
62
63
62%
62%
62%
64
63'/a
66Tb
66
67
40%
38 Vb
41 Vb
39
44%
41
Vb
44Vb
41 Vb
46 Vb
44%
50
45%
48%
13 Vb
13 Vb
13%
13 Vb
13%
13%
14 Va
13%
14%
14
14%
14%
15
Vb
14%
15%
27%
29%
28 Tb
29%.
29
13%
35 Tb
39%
38 Vb
39%
38%
44%
441/4
48%
47 Vb
51
75 %
79%,
80
82
26 Vs
27%
26%
28%
28%
30%
29%
30%
28%
32
31
32%
31%
33%
33%
38
331/2
35
16%
14 Tb
16%
13%
15%
13%
14',b
13%
14 Vb
1%
13%
12%
13 Tb
13
13%
12%
14%
13
16
13%
15%
13%
■12%
14
12%
13 Tb
12 Tb
13'/a
12Tb
13 Tb
12 V 2
13
11 VB
13
11 Vb
12 Vb
11%
12%
11%
13%
12
14%
87
85 Vb
87
91%
93%
87
91Tb
86 %
90
86 Vb
89
90 Vb
88
90
89%
90
87
100
84
9
17
17%
17
:o__i
56
62 Vb
59%
»
4.10'%
West
26 Vb
61 Vb
69
62%
68%
65%
69Tb
63
66 Tb
63 Vb
67 Tb
65 Vb
70 Tb
70%
78%
85Va
80%
87
78%
97Vb
43%
43
45%
48
40Tb
26%
22 '/>
20
22%
19
2Vb
Vb
1%
27 Vb
59 Vb
28%
21 Vb
20 Vb
21%,
20'/a
21%
I.
1Tb
26%
45%
60%
48 Vb
1
Vb
29%
21%
21Tb
45%
44%
45:Jb
45Vb
47%
45%
41
39 Vb
40%
39 Vb
41
39%
41
40%
42%
41Tb
44Vb
30Tb
33%
31%
33%
32%
34Tb
33 Vb
39%
36%
40
36 Vb
37%
22%
22%
44 Vb
39%
31
24%
2 2'/a
23%
23
26%
25%
26
Vb
25%
26%
25 Tb
26%
3%
2%
3%
2Tb
4%
3%
31%
35
45 Vb
48
43%
46 Vb
~2%
"2
"2%
2
26 Vb
28
26 Vb
30%
46
47%
47
48 Vb
Vb
2
24 Vb
27
46 Vb
48 Vb
2
-.M
2 Vb
3%
3
29
32%
30%
35'/4
31
4.7
49 y4
46%
48
47
CM
■
.
*
■*-—
'^-4.
—
1Tb
'
%
——
35
35%
47
30
Vb
35%
47%
34
48
46%
47%
'
■
——
•
59Vb
64
Vb
56 Vb
62%
19%
16%
.18%
15
Vb
17 Tb
16 Vb
19
17%
21
17%
20%
19
22 Vb
20%
23%
20%
29%
27 Tb
29 T
28%
30%
29'/4
31 Va
30 Vb
32%
30%
32%
31
32 Vb
30 Vb
31%
31
104%
100
103%
_100
97 Tb
87/
-100
C
33
98
98
20
21Tb
19Tb'
15 Tb
•
16%
103 Vb
96%
99%
91 Vu
34 T 4
34 Vb
102-
100%
20%»
17%
95%
98
16%
,
20 Vb
20%
40%
39 Vb
101%
20%
22 Vb
97%
90
90
90
90
84
Va
86
83%
86
44%
40 Vb
40%
22V4
17Vb
17
18 Vb
17%
96
97
97
99 Vb
98
99 Vb
22%
24 Vb
23Tb
22%
21Tb
24
94 Vb
96 Vb
97
67%
51
99
24
20 Vb
20%
98
47%
101
21 Vb
r
50
97 Vb
.41%
102
20Tb
66
%
97%
64Tb
28 Vb
23
•
24%
94%
73
96 Vb
82%
56 Vb
64%
64%
59 Vb
63%
66%
71%
68%
77%
69 T 4
69
70Tb
69
73
73
74%
73
74 Vb
72 Vb
76
75
77
78
811/.
77
80 Vb
79
86
80
44 «b
48%
43
50
47%
51 %
48 Vb
52%
50
56%
54
57%
57 Vb
62
60%
66%
63 Vb
71 Vb
65%
70 Vb
16Tb
18
16 Tb
17%
16Tb
1'8 V b
18
19%
19
20%
19 Tb
22 Vb
21%
25
24%
27%
24%
27 Vb
26%
31
29%
34Tb
22 Tb
20
22
21 Vb
22 Tb
22
23 Vb
22%
25%
24 Vb
26%
25 %
26Tb
25 Vb
29%
26%
29%
27 Vb
33%
57%
59%
55%
59
56 Vb
62
59%
62 TB
62%
68 Vb
63%
67%
65 Vb
69%
66 %
74%
90
92%
90
92
86 Vb
90%
83
84
85%
83
87
85%
87%
84
59%
53
55%
20 Vb
63%
57%
61Tb
92
89 Vb
92
20
60 %
65%
88Tb ;
91
34 Vb
39
89
87 V
20%
16%
61
>
»
58%
21Tb
60 Tb
90 Vb
22
64%
35
83
100
95 Vb,
88
87
95%
50 %
51 Va
91Tb
«
96
87%
16%
100
35%
86%
38%
44 Tb
99%
22
20%
84
101
96
17%
98
91%
91
100
18%
33%
92%
86
84
103
37%
100
101%
19%
•
96 Vb
96%
95%
96%
91
91
40 Va
101
20Tb
96%
94
36 Vb
37%
16 Vb
-
Vb'
92'/a
103
191/4
-
17%99
92 Tb
103
•
Vb
60 Vb
63%
43 Vb
49%
47%
51%
48%
53Vb
48%
52%
49%
54%
90%
94
92 Vb
94%
92
93%
91
95
93
96
913
95
19 Vb
23%
22
24%
22
25 Vb
24Tb
28%
25 Vb
27%
27
31%
60%
61%
60
61%
58%
59%
59%
65
65
67 Vb
64
68
44 Vb
48%
42 Tb
45%
42
44%
43%
49 Vb
41%
47%
44%
44 Vb
50
48%
52Tb
50
53%
51
58
56
62
60%
69
98%
96 Vb
99%
97%
100
96%
99
98
99%
97%
99%
7%
6%
7%
8
7
8%
6%
7%
33 Vb
36 Tb
34 Vb
37%
36%
39 Vb
Vb
91
90 Vb
92
89
91
90 Vb
91Tb
88%
92 Vb
21%
16
18%
16 Vb
17 Tb
17 Vb
19 Vb
18%
19%
58
60 Vb
40
46%
47
44%
48
45%
47%
96
97 V b
95
98
95
'
—
a
-
.
125
__
%
110%
125
.80
56
57
57Tb
57 Vb
58
58
59
_20
26
29 Vb
28%.
30 %
29%
34
33
41
__1
40 V b
43 Va
42
44%
42 Vb
44 Tb
43%
95
93%
94 7 b
94 Vb
96
94
44%
96 /■'•
0
5%
6Tb
5%
5
6Vb
119
91%
—1
4 Tb
-
5 Tb
•
•
41
Vb
6Tb
8
M
•
5Vb
7Tb
85%
110 Vb
46 Tb
110%
38%
•
-39%
79%
37%
110%
34 Va
125
-
71%
87%
110 Vb
■
'
—
—.
-
6 Vb
110
8
110
4
49
7
8%
24
25%
23'b
24%
231/4
24 Vb
35
37%
37Vb
38
35 Va
37%
44
39%
44
41 Vb
48%
42%
46%
24
.
Inc
24
25
23%
25
23 Vb
24%
23%
25
24
25%
24 Vb
25'A
23 Vb
36
35 Vb
37
35 Vb
36 Vb
34
35
33%
33%
32 Tb
37
34
37
33
37
36
30
•
-50
25
34
-20
—
38 Vb
33
37 V a
34Tb
38 Vb
35
37 Vb :
35
43%
40 Vb
44 Vb
40%
44%
40Tb
46 Vb
40%
18 Vb
21%
19 Vb
21%
21%
21 Vb
22%
20%
25 Vb
24
27%
25%
27%
26%
30Tb
29%
33Tb
29%
33%
79
80%
80 Vb.
84 Vb.
85 Vb
84
85
84
83%
80%
82
80%
82%
82 i
82 %
82
83v.
14%
14%
13%
14
12%
14
12%.
13%
12%
12%
12%
82%
14%.
81%-,
14
14"
14Tb
13%
20%
•
16
17 Vb
16%
18%
«
Co__
71
80
79%
80
14%'
14Tb
15
14%
10
Inc—IIIIIIIIIII 10c
4
26%
1
,
Co__.
31%
10
IIIIIIIIIIlQo
Service Corp-*
*
Co—
124
:10
common
WriSSL p™ferred 4%% series—
wf.
Wm> Jr Co (Del)
20%
.
4%
.
35
35
132%
133
22 Tb
..
.
.
14
.
4
4%.
4Vb
27Tb
30
:
33%
36
35 V b
36
133
134
23%
221%.
4 Vb
27 Tb
29',4
21%
10
wn?H'ortl1 (F w» co—::::i:„::iio
(Del)
100 Vb
96
92%
99 Vb
•
105
94
53 Vb
22%
34%
6(1%
17%
125
$4.25 preferred
Power
19%
32%
50%
56%
17Tb
100
preferred
102
95%
58
60
58
61%
45%
60Tb
100
-
Winn Dixie Stores Inc
100
104
16%
16%
Vb
99
89%
•
157b
-
100
96
-54 Tb
16%
.-
36Tb
96%
23%
59%
58
62
-49%
15
.100
.
S3 convertible
preferred
Wilcox Oil Co
32
101
60Tb
■
65 V b
42 Vb
-10
Corp
36
97 Vb
21
63
-".2.50
91
31 Vb
23
48 Vb
9
90 %
91
99
*
—100
101 Vb
103
90 Vb
90
37%
14 Vu •16
s
87
88
.100
52%
88
91
20 Vb
--_5
65
100 Vb
•
519
1
55
101
91
34 !b
-100
—
99%
101
88
5
Oo_.
~
Co
53%
32%
pfd__
4 Tb'
•
16%
-
26%
23
26%
3G%
42%
40 Tb
43%
.
„
135
22 %
23
4
32 Vb
35 Vb
131
21%
4%.
22%
22%
40%
44%
51%
46%.
49%
45Tb
90%
88
89%
88%
89%
88:%
90%
78%
Co
45%
83
81
81%
80Tb
82%
81%.
83
4%
5
5%
6%
5 %
5Tb
5%
5%
5Vb
35%
6
5%
36%
34%
36%
132
129
35%
36
37
130
131
5%
6
5%
7'%
6%
34%
36
35%
39%
38%
37
33%
37
32%
35%
124
124
125%
125
129
24%
"37
6%
7%
49Vb
41.
44%
36%
36
37%
122%
122%
122%
125%
23%
24%
24%
25%
23%
24%
23
24%
23
24%
25%
24%
29Tb
27%
29%
28 Vb
31%
30%
43%
45%
45%
47%
47 Vb
49%
46%
48
47%
49
52%
55%
55-
59 y8
57%
61%
59%
61%
58
.
89
82%
125
24%
•
32%
24"
25%
30%
29''
31%
48%
52Tb-
50%
53%
65%
61%
66%
63 Vb
68%
66%.
74-
88,
86%
88
86 %
89%
84
90%
84%
86
11%
9%
93%
97
90
94
87%
93%
84%
89%
87%
85%
88%
82
87%
82 Vb
88
87%
88%
84
88%
7%
7%
7%
9 Tb
9
11%
8%
6%
7%
6%
122%
24 Vb
50%.
94%
8%
120%
23%
29Tb-
47Tb
-
85 Vb
6%
7%
*
7%
40%.
34%
23%
,
6
40%
35%
24%
-
8%
7»
7%.
39"
34.
ll'l
24%
22%
.
53%
49%
'14%-
4
33 Tb
24%
42 Tb
,
13%
-
36
80 %
100
83
135
24%
23
411/4
20
.
36%
46%-
,10
j
Worsted
,'39%
25 Vb
27
46 Vb
Corp
oithington Corp
41%
30
41%
28
*
Brake
Wisconsin Electric
bommon rights
41%
39%
28
1Tb
67%
Ry Co-*
windsoi- Industries
42%
41%
2
25
40 Tb
18 Vb
Paper
White Sewing Machine
Prior preference
:
42
38'/a
27%
19
21%.
20 Va
39%
39%
27 V4
19%,
1
28%
-
preferred
37 %
38
26
a
44 Tb
-10
Wjandottc
23%
15%
Electric
Iron
24%
.
25%
Supply Co
ifconsimPublic
21%
38 V
23
2.50
Woodward
22 Vb
65%
—
6r«
21%
64%
23Vb
88%
45 Vb
(The).
Co.
20 Tb
68 Vb
Corp..—__
preferred series B—
& Lake Erie Ry Co——
&
11 Vb
21%
.
5
cum
Wilson-Jones
9Vb
19%
44Vb
4%^ convertible preferred—7—
White Dental Mfg Co (The SSI
White Motor Co
Wilson
9 Tb
21%
1%
Whirlpool Corp
5'4%
8%
20 Vb
59%
24%
B
preferred
preferred
9%
20Tb
9
9Tb
'
Inc.
Western Maryland
$5
8Tb
18%
28 Vb
-100
4% %
series
Lines
Wheeling
wheeling steel
10 Vb
19%
63%
.
series
preferred
Air
8%
18%
1
4re non-cum 2nd
preferred
Western Pacific RR Co
Western Union
Telegraph Co.
8.80%
10%
19%
8
-
—■. —4
Co
Co
preferred
Westinghouse
Westinghouse
91/4
18%
16%
Inc.— .2.50
Co
Pulp &
preferred J
4 80%
10%
19%
40 Tb
-
Western Auto
9%
17Tb
37
1
Virginia
4 la %
10%
19
37Tb
——
Western Air
9
26 Vb
21
■
—5
Co
95
8
38 V
a
90
85
3G%
25
88
-
9%
341b
-1-5
30
30%
87%
9%
34Tb
*
___i
86
-
8 Vb
8 Vb
10 Vb
Vb
—50
Power
Pcnn
4.20%
Vb
27%
12Va
preferred
West
'
— —
15%
1
Coal
-
■
26%
...
Electric
36Tb
38%
1-3 Tb
Co
Kentucky
36 Tb
38 %
16%
5
Pharmaceutical
West Penn
35
26%
West Indies Sugar Corp.—
West
34%
•
11%
Mills
Stamped
35Tb
14%
Inc.—
Snowdrift
30%
25%
.
Wayne Knitting
33%
1
Co.—-
Wesson Oil &
.
.2.50
.
Washington Gas Light Co
Washington Water Power
4.80 [o
63 Tb
37 Tb
13%
—
Waukesha Motor
Corp
60 Va
39 Vb
13
,
Pictures
Pump
65
35
13%
—1
Warner-Lambert
Wayne
62
41
12%
io
Industries
Welbilt
70 Vb
35%
13Tb
—
—
Bros
62 Vb
38%
13 Vb
•
Ltd
Baking Co—
5%% preferred
Warner
72 %
34
13 Vb
i—
W
G &
Ward
Ward
69
37%
12%
——
issued-,,....—
Wncn
Walworth
70
33%
•
Wagner Electric Corp
Waldorf
64
—15
preferred- -100
4%%
Co
9Vb
10%
0
Co.
10
5
_•
Door
z«h Racll0
N° Par
Co___
value.
—
$In
receivership,
•
■
27
28%
82%
25
27%
25
27%
23Tb
25%
24%
26Tb
25
26 Tb
25%
28Tb
28
25%
27Tb
25%
29%
27%
28Tb
27%
30%
28%
31%
30%
33%
33%
77
84%
81Tb
86%
74%
84
81%
90
85%
91
88
103%
99 %
10%
18%
19 Tb
16%
19
16
16%
16%
16%
16Tb
18Tb
17
18%
17%
18%
126%
138%
136%
68%
70%
77%
73%
79%
a
29%
31%
29%
33T«
35%
32
34%
32%
35Ta
151
68 T4
30%
34
»4%
16%
120 Tb
•
29%
30%
25%
27%
68%
67%
Youn? <7°-Vnc Manufacturing
You L?
8 & Wire Corp
Yo mS°Wn Shpet * T«be Co
"oungstown Steel
130
_36%
102%
-
Deferred delivery sale,
r Cash
sale,
75%
wd When distributed,
x Ex-
78%
dividend,
85%
83%
y Ex-rights,
91%
89%
z Ex-distribution.
97%
112%
108%
119%
17%
19%
18%
19%
$5
134%
119% 133%
104
119
19%
18% *
128
148
30%
30%.
32%
34
109 %
118%
19%
22%
149Tb
208%
•
c»
Chronicle
The Commercial and Financial
«B 11
.
.
Thursday, January 15,
i95j,
.
/'
1958
—
January
BONDS
Low
High
NEW YORK STOCK EXC HANGE BOND RECORD
February
High
Low
March
Low
April
High
Low
High
May
High
Low
High
August
High
July
High
June
Low
Low
Low
1958
—
October
September
Low
High
Low
November
High
Low
December
Low
High
High
Treasury—
4s
1..
Oct
3s
Aug
2 '/as
I960
15
1966
.
Dec—
1967-1972
International
and
4 lis
for
Bank
3 Vis
1977
Oct
July
New
3a
105.16
105.16
—1978
..
-
101.24
101.24
—
96.16
1979
—
103.8
1_—
99.8
92.16
92.16
99.8
98.16
95
1981
—1972
/
96.16
95
96%
__
103.8
1969
15
York
Transit
94
Reconstruction
1
May 1
4V4s Jan 15—
3 Vis
Oct
3s
102.14
97.12
97.12
94
Development
Jan
414s
'•
102.14
„
__
95
91
•
98.16
95
—
City—
Unification Issues—
stock
corn
___1980
98%
100%
99
100ft
99 ft
100
99 ft
102%
99Tb
101%
99 U
100%
9913
99
—
—
92
94%
92%-
93
89
«J2
Foreign Governments—
V„: -i
Agricultural Mtgo Bank (Colombia)—
Sinking fund 6s_
1947
Sinking fund 6s
—1948
Akershtts
(King of Norway) 4s—__1968
(City of) 5lis„__1973
98
98
98
99
98
Amsterdam
101%
Antioquia (Dept) coll 7s series A-.1945
External
f
s
External
7s
f
s
7s
132
B
series
C
1945
External
sec
s
sec
s
f
30-year
3s
Australia
20
year
series
D
89%
series
7s
20
year
year
3%s
year
3%s_.
l5-.vear 4%s
15-year 4%s
year
0s
20-year
5s
Austrian
4%$
4%s
5
Vis
ext
Belgium
loan
Berlin
(City
7s
of
f
47
—
*
—
—
—
__
—
—
—
—
92%
—
—
—
—
~92%
—
—
48%
48
47
46%
47%
43%
46%
*43
47%
45%
46 Vo
46 Va
48%-,
48%
96%
96%
90%
40 %
49
93%
951/3
93
94 Va
92
94
92%
93%
93%
95%
95V4
97%
95%
9714
92
90
91%
91%
94
95%
93
94%
91%
94
92%
93%
95%
97%.
90 li
96%
90 Va
9214
9014
92
91%
927 h
99
95 %
9614
97%
98%
99
97 3%
99
97%
94%
98%
94%
98
97%
99
98%
99%
98%
99%
96%
99
95%
96 To
96%
97%
97
97%
98%
951/3
96%
92%
95%
93%
94Vi
94
95%
92%
94%
93%
94 %
90
9414
90
91%
90
91
91%
92
100%
99 %
100%
98
9!)
98%
98%
99%
99Vi
100%
97%
9914
95
95
99
98%
99%
98%
99%
99
10114
99%
101%
97
98%
95%
96 7 a
97
9814
104'A
1051/i
105'A
102%
104%
93% ' 97%
99
100%
96%
100
100
98
102%
104%
10414
104%
103%
104%
103
104%
104%
10414
103% 105
79%
80%
60
82
82%
83
82%
94%
94%
95
83 Va
95
1964
98
97%
99%
99%
—1972
103
106%
102%
1958
125
132'%
136
136
156
156
1950
1978
1978
1926
85%
9614
1973
—
97
95
971%
100
10014
102%
'
1945
4s—
of
103
100
—
89%
70%
135
100 Va
105
99
100%
102%
ft
89%
70%
973 4
104%
103%
100%
105
91%
98%
II
II
97
97~~
98
98%
99%
98%
1001/4
10414
10314
105%
160
160
9214
86%
8314
83%
86
86%
86%
1957
118
87%
—
86%
86%
87%
—
99
99
'
—
^
98%
99 %
10014
101%
99%
104%
1061a
104 li
168
100%
1061/,
168%
179
98%
179
98
9914
101%
105% 106%
100
991 i
167
80%
80%
13814
172
98
98
96%
98
98
98%
98 li
86
91
94
92%
98
96%
96%
139
971/a
96%
86 7u
--V
99
—
98%
99
100 li
105%
99
100%
10514
99
99 '4
104%
-
(interest reduced to 3.5%)—1978
funding of 1931 due 1951
•
101:«4
v«
105%
*
;•
I..'
139
141%
141 %
180
— w
180
98
—-
96
96
96%
-
98
98
97
97
94
95
88
91
91%
9214
98%
91
88%
89
87%
89
86
88
86
87
84
85
72
72%
72
72%
72
73
72%
73%
73%
77
74%
78
71
72
70%
71%
72
72%
7314
72%
73%
75%
75%
75%
78
70
72
70%
72
88
88%
88
881/4
86
88
85
87
72%
72%
72%
75%
76%
7614
71
72
70
70
9714
98%
118
66 Va
69
68%
68%
68
691/2
69
72%
68%
69%
6914
72
GG'V'a
69
68%
69
90
92
89
91
138
138
89
138
138
72
89%
90
89
89
69%
70
72%
71%
99%
__
9214
90
72%
9914
72
141%
91%
89
72%
141%
•r—
91
:-rr"
Stamped pursuant to Plan A
(interest reduced to 3.375% )_1979
3%s
external
of
1944
dollar
67
69
68%
68 Va
69
99%
99%
99%
99%
99
99
99
99%
99%
99%
99%
99%
99%
99
99 i/i
99Vi
99 %
99%
99%
99
99
99
99
99
95%
9514
9514
99
98
97 %
98
98%
99
98%
98%
98'4
99
99
99
99%
bonds
(Plan B)
Series
No.
Series
No.
Series
Series
No.
No.
Series
No.
Series
No.
Series
No.
Series
No.
Series
No.
Series
95
99
95
97%
97
99
99
99
98%
98%
99%
99
98%
99
98%
98%
98%
99
99
99%
99%
99
99
9914
99
99
99
99
99
97
96%
97
96
96
96
96
96
96
93
93
95
05
~
IIIII
24—-
No.
No.
"**I
27
Series
No.
Series
No.
98
96
06
96%
96%
96%
96
97%
96%
96%
96%
96%
96%
98%
L
96
95%
951%
95%
97%
96%
98
—
96%
97
98
97
'
96
Canada
25
30
year
—1978
1974
6s
95%
98%
98%
98
99
97
1942
6s
i960
Ry external sinking fund 6s_Jan 1961
6s
assented
6s
6s
External
6s
fund
6s
sinking fund 6s
1963
s
f
bonds
Chile Mortgage Bank
6Vis assented
6%s
Gs
6s
s
Apr 30 1961
f
6s
~~1962
IIIl9G2
Cons
7s assented
Chinese Govt
Muuic
1960
5S
(City of) 6Vis
4%s debt adj
;
Colombia (Republic of)—
6s
of
1928
6s
of
1927
External
sinking fund
955a
9914
-
98
'
98
99
97
99
95
9G%
46%
46%
93%
93%
7814
78%
44
95:%
—
99 V4
9914
-
94'/a
'
;
f
i
98
97%
47
—.
——
94
—
92
47%
45%
9714
97
97
II
47%
46%
48
47
48%
49
48%
48%
941/4
48%
48%
92%
89%
93%
86%
89%
86
87
63%
8614
84
8(1%
9314
44%
94
91%
94%
88
89
85
86%
82%
85%
84
861i
48%
48%
48%
48%
48%
49
48'%
48%
82
82
78%
77%
—
78%
47%
48%
48%
—
79%
II
391%
79%
79
79
——
39%
39%
82%
82%
43Vi
43Vi
43%
391i
78%
43%
87
81
81
39 To
39%
80 li
SO O
80%
44%
86%
44%
86%
43%
80%
80%
79 V
41
43%
443 4
43%
80 li
39%
39%
39%
vCI
39%
.
39%
79
87
44%
....
39%
77%
77%
36%
38%
38%
40
77%
77%
80%
80%
—
38%
391i
37%
3914
36%
38%
37%
38%
38
4514
39%
39%
41%
83
4514
4318
44%
83
75%
75%
38%
--
—
—
—-
81
--
80%
—
—
—
80%
89%
——
'
39
81
39
8%
85
8634
87
57
59
85
"9
~7
38%
38%
II
II
82%
82 li
78%
II
II
~7%
.
—
.
—
II
II
~5%
200
—
8914
8914
9114
53%
~5%.
200
.9114
94
94
126
126
—
120
53%
II
II
Mi —
1961
5114
87
82%
II
39%
8%
——
—
87
32%
44
44 V
__
—
90
80
37%
II
—
39%
—
80
37%
78%
--
43%'
44%
38%
—
1950
1970
'
97
96%
opt 1961
3s
9514
9514
—
99%
9214
—
Ijan
99
—
99
47
1951
Il970
99
95
95
__
99
93
—i960
(Ilukuang Ry)
Cologne
99
98
—
991/4
91%
——
7s
99
98Va
—
98
'
9914
47%
jqgi
assented
99
98
94%
95
90%
1957
f
98
97
94%
■
95
90
Il961
_
assented
Guaranteed
Chilean
s
1993
6%s_June 30 1957
assented
Guaranteed
6s
3s_
98
—
/—
96
91
1993
$
T
—
95
92%
1962
assented
External
■;
96
48
1962
95
95
91
78%
90
90
94
90%
46%
gept 1961
sinking
assented
96
95
95
47
96
96
.
94
97%
46 3 4
96
95
47%
38%
95
96%
__
assented
External
97%
96%
97
95
96
99
96%
96%
'95
99
92
38%
95
99
90%
7814
•
99
91
78%
'
'
95
96
II \
90
—
9!)
97%
96
—
93
5/6
•
«...
99
96
►-
99
90
Sept 1961
—
--
97
.
—
9714
95%-
96
96
95 TV
■■
99
46%
_jan 1961
External sinking fund Gs
96
97
__
;
99
92Vi
91%
38%
97%
97%
—
'
99
46%
38%
96
—
97%
■
98
'
98%
91
Feb 1961
—
97
■
98%
9014
Feb 1961
—
98%
95%
igfio
assented
—
K
99
46%
77%
__
97
'
—-
99%
97%
93
77%
***«
98%
92'ft
47%
78'ft
97
98%
91%
44%
97
981'«
96%
—
—
sinking fund
98
96%
97
1942
assented
External sinking fund 6s
6s
1979
97
94Vi
9714
95%
91%
2%s
2%s
Cauca Valley (Dept of) 3s
Chile (Republic) external s f 7s
7s assented
External
48
95
98
97%
95%
44%
96%
94%
—
98
_
of) 3s
(Dominion of)
99
9514
98%
99
96
No.
(Dept
97
—
—
9514
95
95%
98%
96
99%
96
97%
96
96
98%
973t
99
'
'
99
—
95%
IIIIIIII
29
97%
97
98
95
"
28
96%
96%
97'i
96
,
96%
9714
96%.
97
99
96%
—;•
96%-
97%
96%
96%
96
97
—
.
26
Series
98
99
97
96%
97
25
Series
97
96%
—
99
*r
96%
96
96
951/4
I_~I
~Z
23
No.
96%
96
96
96
21
No.
96%
96
,
20
No.
96
96
95%
95
97
22
Series
96
96
95%
97
19-
Series
90%-
96
96
18—
No.
96
__
9714
96
'
'
98
96
%
95%
06
17
No.
■
98
16
No.
'
97%
99
99
97
97
97%
96
99
—i.
96%
No.
Series
99
99
Series
Caldas
99
98 %
Series
Scries
99
99%
9514
15
No.
Scries
Series
99%
95
98%
7
No.
Series
-
95
99
8
No.
Series
99%
%
95
99
5
No.
Series
99
4
No.
Series
99%
3
No.
Series
99%
2
No.
Series
1
No.
Series
■
99
98 Va
9914
la
104%
97 Vi
—
•
98%
86
98 Va
99%
104%
•
97%
100%
a
86%
—
—
99%
96 7
88
—
8714
—
172
93V4
8314
%
92%
138%
86
86
161
160
89
83
86
86
—
160
135
90
9814
103
9614
85%
-
—
92%
to
Stamped pursuant to Plan A
(interest reduced to 3.375% )_1979
Central Ry 30-year 7s
1952
Stamped pursuant to Plan A
5%
45%
90
90
951/4
Plan A
(interest reduced to 3.375% )_1979
External s f 6%s of 1927
1957
'
46%
1033 4
93%
—
__
102%
■>
93V2
94%
—1965
.—
6%s
—
95
1980
Stamped pursuant
.
45%
103V4
— —
__
91%
(U S of) external 8s
1941
Stamped pursuant to Plan A
(interest reduced to 3.5% )__1978
s
—
— —
—...
1930
6%s external loan—
4%s debt adj series B
4 lis debt adj series B.._.
External
10114
103
10114
—
—
—
93%
1972
6s__
Brazil
48
1973
loan.
of)
44%
„1973
(Kingdom ol )
5 lis external
—
87
1971
State)
Congo—
89 '/a
....
—
—•
87
1969
6%S
udj series 8
debt
Belgian
10414
—
.
1962
Govt lut Loan
(Free
102%
104%
....
1966
*
.
—;
assented
Bavaria
103*
90
1957
1978
3lis——
15
15
1957
3rd series
(Commonwealth of)—
3%s_—
._1967
15
103%
....
891/3
90
1957
bonds-
$
981/4
102V4
89%
89%
f 7s 2nd series
External
89%
—1945
s
7s
7s
103
—
External
1st
102%
,—1945
External
f
102%
——
series
.
56
120
116%
50
11«%
55
—
__
51
56
57
56%
57%
19
Number 5812
189
Volume
The Commercial and Financial Chronicle
. . .
1958
—
January
Low
BONDS
Bank G%s
rnlombia Mortgage
-1947
of 1926—
1946
fund 7s of 1927—-—-1947
Gosta Rica (Republic of) 7s
1951
3s refunding $ bond
1953 due—1972
Cuba (Republic cf) 4%s
1977
—
High
NEW YORK STOCK EXCHANGE BOND RECORD
FebruaryLow
High
March
Low
April
High
Low
High
July
High
June
May
Low
High
High
Low
Low
1958
—
September
Low
High
AugustHigh
Low
December
November
October
Low
High
Low
Low
High
High
.
Sinking fund 7s
Sinking
(Dept
Cundinamarca
3s——1978
of)
Czechoslovak (Republic)—
Stamped assented (int
1960
(Kingdom) 4%s
(April 15)
Denmark
74%
50%
54
102
104
44% 40%
1962
52%
58
58%
57
103
47%
46%
48
45
45
45
36
36
34
40
40
37
40
39%
39%
102
102
103
100%
100%
100%
101%
79
79
79%
76
76
76%
76%
77%
773/,
(Republic) 7s
Frankfort on Main 6%s
4%s sinking fund
101%
99 %
991/2
76%
76%
76%
73%
75%
75%
—
100% 100%
a107
44%
34
bonds
5%s dollar
15%
84
99%
76
79
15%
101%
79%
15%
—
84
95
1969
1972
bonds
3s dollar
10-year bonds of 1936—
3s conv & fund'g issue'53
due_1963
89%
Prussian Conversion 1953 issue—
4s dollar bonds
1972
International loan of
5s dollar bondsdollar
34
100% 100%
77%
82
77%
82
77%
77%
94%
82%
Dec 1980.
1972
bonds
gold bonds
1949
German Govt Internat (Young loan)—
5%s loan 1930 due
1965
Greek Government 7s part paid—1964
6s part paid
1968
Hamburg (State of). Gs
._—1946
Cor-v A- funding 4%s
—1966
15%
90
102
103
95%
95%
105%
106%
90
84
99
102
78%
79%
93
84%
94%
85%
100%
101% 102%
101%
77
77
783%
91%
91%
93%
84%
85%
86
78
93
85%
78%
91%
86%
79%
92
86%
102%
103%
78%
80%
91%
86%
92%
89
102% 105
81%
83
104 %
106%
83%
1977
(Republic)—Extl 3s—
Credit Consortium for
Italian
Italian
91%
74
95%
79
96%
77%
99%
79%
141
98
99% 100%
100%
99%
101
99%
101%
78%
78%
80
78%
80%
77
77
128
135
24%
23
180
91 %
145
21
19
180
87
136 %
22
20%
93%
136%
24%
21%
139
20'%
139
21
94%
94
148
39
371
37%
82
82
82
15%
15%
15%
15 %
15%
94
95%
96%
96%
88
88
%
104
7s
47
82
32
100
100
61%
64%
101;
63
101
64(4
139
140
140
19
96
96
101
100
23%
21%
96%
20%
19%
96%
22l^»
—
61
62(4
-./—
61%
64%
63%
1951
Govt)—
65
.——1954
1978
6(4s
(Colombia)
30-year 3s $ bonds
94
92
943/t
92
923%
98
99
97%
98%>
96%s
104
103 %
104%
94%
97%
98%
99%
103%
105%
104(1
105%
80%
83%
84%..
151
143
143
145
140
343
23
22
21
22%
97%
95%
97
100
23%
63-%
63%
65
100%
100
66(4
66
104
100
86
863/4
154%
154
153
154%
147
145
145
87
154
147%
147
148
145
146
62%
84
63
24%
23%
24%
22%
22%
22
31%!
23%
22
23%
20%
22
19%
30%
99%
99%
99%
98%
98%
22(4
20%
23%
'98
99%
99%
99%
99%
99
99%
65%
68
07(4
T—
201
105
—
—
99% 101
—
—
44%
47%
—
—
—
129(4
—
129%
103%: 105
—
—
98% 100
11%
12
46%
46%
13%
13%
101
99%
99%
67%
70
68%
72
69
69%
128%
99 %
101
.
71%
67
69%
67%
70
69%
71%
70%
72%
.
.
72%
131
135%
206 I
206
104(4
104%
101
102(4
10(4
10(4
47%
135%
135%
—
__
,
104% 106 "
—
—
99% 100(4
12
12
"
46%
47
—
103% 105
—
47%
—
48%
—
.
—
—
208
340
208
103%
104%
187
187
101%
100
100'
10%
10%
100
105
106%
100
104% 105
100%
102%
23%
187
100%
104%
102% 1041
187
—
100(4 101(4
140
47%
:
201
103
99 %
'
65%
66%
88%.
20%
67%
63(4
61%
—
97(4
1033/4
24%
21%
19%
20%
102
87%
86%
154
22
103%.
103
154
88
87
89
149
105%
101%
17
16
20
19%
49
48
48
49
14
14
14%
14%
19
19
18%
18%
13%
13%
13%
13%
—
49
Irrigation—
4(48 assented
agreement)_1943
1943
agreement)_1968
(1922
small
4(4s
assented
(1942
14
13%
14%
18%
14
13%
13%
13%
13%
13%
13%
18%
—
1968
Small
Mexico
127%
1
1954
1964
1965
1975
Jugoslavia (State Mtge Bank) 7s—1957
New
86%
95%
104
140
21%
G4%8
63
1924
6%s extended to_—-j
5VjS extl loan of 1930
6%s extended to
-
Mexican
86
89 %
101
7" "
101
—
Italy (Kingdom of) 7.s
Medcllin
103
88%
95
1952
Japanese (Imperial
6%s extl loan of
94
95
94%
104%
87
94
__
59
series B
(Republic of)—
1899
of
1945
due
Small
—
-—
assented
agreement)—1945
(1922
Large
—
—
18%
18%
18%
18%
18%
18%
13
13
Small
agreement) 1963
5s new assented (1942
Large
of
(assented
1904
1910
(1942 agreement) 1968
13%
13%
13%
13%
13%
13%
13%
13%
13%
14%
17%
18
17%
17%
18%
18%
18
18%
17%
17%
17%
18
17%
18
18%
17%
17%
17%
17%
18
17%
—
20%
18
18%
20%
18
18%
18%
18%
—
17%
17%
18
18
(assented
1913
1933
to^1922 agreement)
6s new assented (1942
—
20
agreement) 1963
19%
19%
48%
20%
19%
45
19%
Small
(City of)
13%
—
17%
17%
of
6s
19
70
1945
agreement7l9G3
Small
Minas
19%
•***
agreement)—
Milan
18%
1922
to
(assented
4s new assented (1942
Treasury
18%
1954
4snew assented
4s of
18%
1922
to
Agreement)
20%
21
21
132
20%
20
20%
20
20
20%
21
132"
1952
6%S—
20
■
LL
—
Geraes—
External
s
f
Stamped
1958
A
2008
6%s
pursuant
to
Plan
(Int reduced to 2.125%)
External s f 6(4s
Stamped
Norway
(Kingdom of)—
99% 100%
99%
old—1965
External sinking fund 4Vis
new_19G5
98%
99%
99
sinking fund external loan—1963
99%
99%
99%
101% 101%
100%
f
s
1970
1952
1972
1973
5s
-
4(4s
debt adj
(City of) 5%r
Oriental
ext
Development Co Ltd—
6s external
6s due
loan
43(4
44
43%
44
100(4
99(4 100
100%
99%
99
48
44
100
48
44
99%
100
100
99%
100(4
99(4
99%
85
.
99%
99%
99%
100(4
100%
99%
85
99%
99(4
(30-year)
99%
99%
100%
100%
96
100%
100%
101%
97
100
99%
100%
100%
101(4
98
100%
1953
ext
1963
96%
1958
1968
98%
97%
177
91
91%
91
99
177
100%
100(4
100(4 100%
85
98(4 100%
92
98%
93
100
101%
176
181
43
43
97%
99
98
98%
97%
26%
95%
95%
98
99
99
96%
97%
98%
98%
97%
08%
99
99%
97%
93
197
1013S
101
101 %
92
99%
100%
II
100%
II
102%
100(4
102
101%
100%
.99 (
100%
99%
99%
95%
101%
96
97%
(Int reduced
(Republic)
Natl loan extl
Natl loan extl
Poland
to
extl
f
a
s
2.125%)
f
s
6s
f 6s
1st
7s
series
1947
96%
1960
44
74
74
46
47%
81%
2nd series—1961
76
76
78
75%
75%
95
94(4
98
43
76%
s
f 7s
100
94%
96
100%
43
31%
81
81%
78%
78%
79
79
81
81%
81%
82
82
81
81%
81%
81%
14%
14%
II
II
12%
12%
13%
13%
13
14%
12%
12%
U%
12%
12
14
12%
12%
11%
14%
14%
14%
14V4
14%
12%
13
11%
12%
55
55
54%
55
48%
49%
48%
48%
124%
79
79
81
124%
14(
16(4
14
17
14
15%
11
11%
12%
12%
——
14%
82%
14
14%
15%
14
2001
50
50
49%
49%
—
15%
14%
17%
14%
14%
14%
15%
11
11(4
12%
13
12%
12%
14(4
12%
50
15%
.15%
14
15%
15%
13%
50
55
55
58
48%
53
53
53
12%
58
48(4
12%
53%
14%
14%
12%
13
1
13%
13%
54
54
14
11%
1961—
Stamped pursuant to Plan A
(Int reduced to 2.375%)
7(23 1968 stamped
2.25%
2006
53
48%
53%
I ?, a (Free State)—
s
81
16%
——
13
f
82%
82%
18
1963
s
82
82
18
—
Cs
82%
82
82
1947
16
«%s
43
48%
81%
14%
16
to
43
48%
81
81
14%
15%
reduced
95%
79%
15(i
15%
Int
95
80%
16%
13
_
185
—
43
185
80
13%
13%
8s
—
100% 101
80
16(4
16
(City)
96%
79%
16
16
Porto Alegre
101
95%
78%
22
12
assented
100%
43
96
79
80
14
—
1968
assented
4%s
79
79
80
—
External sinking funds gold 8s„1950
4%s
101
78%
42%
79%
22
1940
assented
Stabilization loan
81%
1958
6s
4%s
100
78%
42%
47%
74
(Republic)—
Gold
99% 100%
—
2008
1959
—
—4
94
—
Pernambuco (State) 7s
Stamped pursuant to Plan A
—
II
101%
95%
100
100
197
99%
100%
181
95
98%
195%
100%
92
100% 100%
98%
176
•„
45
98
100
99(4
195%
—
99% 100%
99%
44
99%
100% 100%
102
85
100
49
99(4
.
5%6 external loan (30-year)
5Vas due 1958 ext—
1953
99%
1973
Municipal Bank extl s f
Nuremberg (City of) 6s
44
42%
43
42%
45
99%
—
loan
ext
45%
45
pursuant to Plan A
2.125% )—.-2008
External sinking fund 4%s
Called bonds April
1
5,;4S
44-
1959
(Int reduced to
Peru
47
87
104%
Credit
3s
External
—
1977
Public Utility
Institute
Oslo
47%
86%
88
92%
140
148
21%
22%
19
147
139
141
1977
1947
Public Works 3s
7s series B
Italian
4s
47
94%
87
80
'
1950
-I960
(City) 7%s
Ilelsingfors (City) extl 6%s
Heidelberg
^
48%
773i
1930—
7s
4s
48%
80%
100% 100%
85
77%
(exth loan 1924 Dawes loan)—
German
5s
81%
61%
104%
82
48%
External loan of 1924—
5s
60%
103%
80%
(Federal Republic of)—
German
3s
60%
103%
36
48%
44%
58%
106
103
—
73
Jan 11976
Jan 11976
1967
1953
—May 1973
99%
99%
34
55%
58%
54
105
47
40
10134
56%
105
47%
103
47
-
52%
103%
102%
46%
"99%
59%
103%
15%
57%
57
102%
103%
102%
46%
101%
Salvador (Republic of)—
3%s extl s f $ bonds..
3s extl s f $ bonds—:
Estonia
-46%
61%
103%
80%
54%
103%
103
58%
103%
74%
53%
59
104
39%
—
Called bonds
El
55
103%
reduced
extended to
0% )
to
—
f gold extl ('20 loan)
gold extl ('27 loan)
110
1951
—
1952
—
NOTE: All bond footnotes shown
48%
on page
111% 111%
28.
110
112
112
112
112
122
122
20
The Commercial and Financial Chronicle
1958
NEW YORK STOCK EXCHANGE BOND RECORD
_
January
BONDS
Rhine-Main
Rhodesia
Rio
Danube
Low
7s
External
to
secured
Low
High
Low
High
May
Low
High
8s
54%
54%
55
55
55
66
66
38%
39%
38
38%
37%
38%
1963
1921
of
1999
sinking fund gold 6s__1968
Stamped pursuant to Plan A
(Interest reduced to 2%)
2012
62
63
56
62%
7s
loan
1926
of
In
1967
secured
97'A
54'%
55
66
66 »A
68 %
68'A
37%
37%
37%
38 Va
39 3%
40
57%
51%
53
97
54%
57
96%
Low
November
High
Low
54%
„
96%
56%
67 Vs
—
97%
56
•
„
38
67%
39
38yB
78
51%
51%
52
52%
64%
—
69
December^
-High
bLow
97%
96%
96%
5 3'A
55
High
971/•
55
__
<=«
58
■
__
38%
66
82
52
52
51%
50
54%
82
56%
79
38y8
38%
33%
49
49
52%
52%
123%
52%
52%
"
52%
-
^ 53
53
54
" 53
53
123%
52%
/
60
51
50 Va
52
52
52
86%
3^
53
129
54
51
53
51%
53
53
54
133
52
60
52
52
57
57
92
92
52
54
134
63
86%
52
53
129
__
51
85%
51
54
70
79
85'%
1952
f
s
78
52
52'%/ "52'%
2004
(City off. 6'%s
Sao Paulo (City)—
extl
78%
50
2004
Rome
8s
October
High
89
57
A
2.25%)
stamped Plan'A ~
reduced to 2.25% )
(Int
Low
57
1966
Stamped pursuant to Plan
to
63%
78%
1
reduced
September
High
1948
External
(Int
1958
—
August
15 jg.
_
Stamped pursuant to Plan A
(Interest reduced to 2.5%)
External
„
Low
High
89
88
,2.375%)—2001
6%s
loan
Low
"
88
pursuant to Plan A(interest reduced to 2%)—2012
Grande do Sul : (State).—
;
External
July
High
96 3A
1946
Stamped
Rio
June
Low
High
5%s——1973
de Janeiro
(City) 8s
Stamped pursuant to Plan A
reduced
Low
High
April
Thursday, January
.
1950
& .Nyasaland
(int
March
February
....
52
52%
52%
57
57%
56
-
56
59%
134
1952
Stamped pursuant to Plan A
Int
reduced
to
2.375%
2001
55
55
0'%s external
Int
reduced
Sao Paulo
2%
to
56
56
56
56
—
sec sinking fund__1957
Stamped pursuant to Plan A
—*•
—
5757
■
2012
55
55
55
55%
55%
55
55
93
92
92
93%
93%
95
98
95
55
95
58
(State) 8s 1936—
60%
57
58
__
Stamped pursuant to Plan A
(Interest
External
reduced
to
2.5%)>1999
8s
97
93
98
95
98
1950
92
92% /
90%
_
'90%
Stamped
pursuant to Plan A ~
(Interest reduced to 2.5%)_1999
External water loan 7s
1956
dollar
loan
6s
96
95
97
95
121
Stamped pursuant to Plan A
(int
reduced
to
2.25%)—2004
External
95
89
90
92
96
92
96
88
91
98
91
88
88
92
92
96
92 Vs
92%
89
9%'
11%
11%
.11%
12%
12%
10
10 y«
•10
9'/a
12
12%
10
10%
11%
10
11%
10 y4
11%
10
12%
11%
10%
10
11%
10
10%
10
12
11%
97
93
95
90
•"
93 y2 ">'94
92%
92%
92%
:
96
/
—
95
95%
>_
—
93
93
93
93
121
88
1968
Stamped pursuant to Plan A
(interest reduced to 2%)—2012
95
91
f
—
89
—
90
__
Sfll'bs, Croats & Slovenes—
External
secured
External
secured
Bhlnyetsu
U'/as
Elec
1st
1962
B
South Africa
5'%s
extended
(Union
6%s
of)
year)
100'A
4%s
101
li'/a
1963
93
iiyB
92%
94%
93 T'ii
12
12
12
extl
8%s due
loan
1961
sterling
/11Tb
12
13
—
1981
1927
of
11 %
93'/«
95%
93%
95'A
95
96'A
98%
98
98%
97%
98%
89%
91%
88
89%
89%
91
91
94
95
184 Va
1971
loan
100
100 %
100
100
98%
184%
95 Va
971/2
11
971%
--
10%»
98 %
98%
13 %
14
12%
14
15'%
13
14
12
14V2
•
•
*
f
v
—
--
11
97
98%
15 V4
11%
b
101
v
101%
10%
98 Va
100%'
99-%
10%
99
■
■
'
—
-
14".4
10%
99'/a
.
'
-
10%
11%
10%
10%
14%
10%
11%
99%
101'A
99%
94 Vb
94%
94%
98'%
99:!4
99%
100'%
100'%
101
99%
100%
101%.
10134
100%
102%
102
103
100%
82'%
85
82%
87
88
88'a
88V
90
90
92
94'/
—
87
87
12
11%
11%;
100
.
.
97'A
100'A
94%
97 Vb
94%
95%
100-%
99
100 %
98%
99%
95
94
99%
991/2
951/2
94
97
94
95
95
95
95
•'
__
__
98%
99%
1952
1912
With March 1"42 cpn on
H'A
11%
.v.
"
—
*1961
ext
101 y2
15
13
12
101
97%
1971
to
101
15
Ltd—
Co
f
s
100%
1958
7s
(City of)—
5%s
%
.
1968
Power
extended
Tokyo
10
1962
to
loan
Electric
(40
8V2
1958
external
5%s
9%
1952
assented
Taiwan
9
Ltd—
Co
(Province) 'external
4'%s
08
series
7s
f
s
1952
-1962
4.
Power
mtge
6yas due
Silesia
8s
9.9%
100
100
100
100
9834
.99
.
99
—
Tokyo Electric Light Co Ltd—
1st
6s
6s
mtge
1953
Extl
1958
to
6s
bonds
($
-I960
of
readjustment
External
conversion
194
98%
193
99%
193
99%
78
83
82%
86
196
196
100'A
100 '/2
101%
100%
199'%
200
100%
101 %
83 Vb
89
831/4
84%
831A
95
84%
95
86%
86%
87%
89
89
102%
96
85%
89
89
90
92
1979
*1978
external conv
4-4%-4%s external readjust,
3%s external readjustment
Del
194
—
1978
1984
—
.87
90
88
.
89 %
„
__
—
85
--
82%
84
83%
85%
86
90
92
90 %
94'/2
91
.
92
87%
92
91
94%
.
.
91
...
93
92%
92
-
95
91
Cauca
Valley
(City)
external 7s
external
01
due
14
14
11%
12
14%.
12
13
15
11%
13%
11%
of
1926——-1901
ext
•
—
1971
99
13l<>
9%
of)—
loan
1961
1958
1958
(City
08
91 3 4
93
.
91%
"
—
92'A
(Dept-of)
assented
Yokohama
93i%
%93'%
—
Sea
87'%
"
__
91
-w
'
'4%s
84'%
92 Va
-
85%
Cauca—
Warsaw
102%
—
.
1964
1937)—.
^1979
3%-4%-41*as
ralle
99%
1946
sinking fund
sinking fund
External
193%
97%
of)—
8s
3%-4-4%s
193%
1963
ser
(Republic
External
Ext
$
extended
Uruguay
12%
11%
9%
:ii
13%
10
9'%
12
11
12
13
13
12.
11
.
S34
10
85
;
....
—
100
99%
100
98%
98%
99%
100
100
100
100
100%
100
100 %
101%
102
102
102
:
■
...
Railroad and Industrial
Companies
A
Ala
Gt South
Alabama
1st
m
Power
3%s
A
ser
1967
mortgage 3%s
Albany & Susquehanna
Aldens Inc. 4%s
1st
"~
1972
57
98
-1984
3%s
1st
86
86
Alleghany Corp 5s debs
series
Allegheny Ludlum
98
93%
subord deb—1970
conv
97%
4%s—1975
33
86
97
97
93%
86'A
95
93
97
97%
93%
Steel
subord debs
conv
1981
96
gold guar 4s
1998
3%s deb__1978
Aluminum Co of Amer 3%s
-.1964
61
Allegh & West
Allied
3s
1st
Chemical
s
f
s
f
Dye
debs
4y4s
&
3%s
Alum
s
Canada
f
s
American
Amer
—1983
-
Ltd
3%s
debs—1970
debentures
Airlines
Bosch
American
3s
Corp
Can
1980
debentures
3%s
3%s
debs
American
subord debs—".
Telephone
2%s
&
100%
99%
100%
94
104%
105%
100%
102
92
92%
.104% 105',4
103%
63
100%
63
101%
92 %
93
105
107 Vi
94
94 Vb
92%
98%
97
99
99
63
58% .100
100 %
101 y8
92 %
105%
104%
105 %
100%
101%
101
102
105%
106%
105%
106%
105%
107
87%
81
87%
99%
63
103 '/a
64
98%
99%
100%
91%
93
104 % 106 %
100% 101%
101% 102
100
106%
89
107 %
90
102
10534
98%
105
993 4
100
81 %
84%
79%
83%
72%
74%
72%
'74%
109%
119
114
121%
113
105
120%
108 Va
106%
109%
107%
110%
;
1980
86
87'/a
84%
86%
84
1975
88
89%
85%
87
88%
85ya
89
100%
79
83 %
73%
74%
100
1013b
74
75'%
114
118%
108%" 109%
99%. 10134
81%
84
753%
78%
84%
88%
105%
90'/8
'
99
'/a
./ 74
117
1990
99%
95%
101 %
93%
100
94%
101
91%
98%
94%
100%
92%
95
96 Vb
85%
99
94 V2
1977
July 1995
Products 5s_.
i%6
subord, debs__1984
3%s
1962
inc
General
92%
61%
69%
97%
76%
99%
105'
1977
Fe—
92%
92%
98%
99
1
98%
109y2
109%
111ii9
~
98%
104
75%
93%
94
94
90
90
10514 107%
Julv 1995
NOTE: All bond
footnotes shown
98
.
101%
733/4
76%
76%
100%
99%
100%
100%
105'A
104 Va
87 'A
qq
107%
111%
137'A
101'A
99
91
95'^
93
94%
88
99%
101
%
Va
97
90%
.98 3b
100%
8 6'A
105%
104%
79
101%
83
84%
90 %
93;,4
99%
10134
99%
101'«
105%
107%
106
109
107
1083b
153%
108'%
1073a
140'A
153%
151%
161
156
185%
93'A
147%
95 Va
98'%
99%
98
99 v
90%
98 Va
92'/a
89%
92
93
92%
94
87
91%
88 Va
85%
88%
87 Va
89'4
87%
95
101%
100%
99%
99%
99%
95 Vb
94
99%
88'%
99%
95
99%
65
64
92
61%
88%
91
64'A
89
90
88%
62%
89
89%
65
65
65
74%
79%
77%
79%
78 Vb
79'A
105%
104%
109
108
.110'A
109
111%
105 %
1091/a
111
113%
112%
113%
107%
104
104%
100
103%
98%
99
99
"107
102%
79%
100% 101%
104Tb 105'%
109
109%
113% 114%
"105
102'%
106 Va
"100% "104%
98'%
102'%
99%
101
105%
108%
114%
97'%
104
80
100'%
97%
100
111
99%
9534
94
100
100
x76
111
102
97
94
95%
103%
104
101'%
102
106%
104%
109%
112%
77
88
85'%
94%
65
76
86-
84'%
92%
95%
X75%
79%
100% 100 %
88'%
86
95
65%
107%
98
99
96%
108%
141
87
7914
83 Va
95 Va
110%
102%
106
137'A
84 V2
81
92 V2
95
110
99%
863.4
83%
92 %
97
103
78 Vb
65 Va
111%
106
85
95
109%
98
88%
65 Va
111
103'A
86%
94%
91
4s
—.Stamped
79%
94
78%
65 V8
93%
75
71%
77
91
99%
98%
62%
1977
Santa
98 %
76
104%
1976
debentures
5'As debentures
Atchison Topeka &
92%
75
97
76
83 %
90%
97%
96
81 %
98 34
97T4
98%
94%
112
77'%
104 %
100%
101%
106%
79
92
993i
134%
96
148
83 Va
101
94
137
94%
137%
94
155
931/4
100%
97%
137
100%
134 %
95%
141
106 %
101%
99
124
%
111
93%
Anheuser Busch 3%s debs
Ann Arbor 1st gold 4s
...
90%
135
95%
subord
95
110%
93%
125
80
131%
100%
93%
181%
92 "2
111%
96%
170%
78
134%
96
190
9038
128%
98
167
78
129%
96%
171
80
126%
1977
147%
80
1271/a
Anglo Lautaro Nitrate Corp—
1st
mortgage 4s
Dec 31 I960
149%
116
92%
99%
110%
130 "A
78%
105y8
101%
78
134
118
91%
102 V4
99
31
120%
79%
106'%
97
75%
79 Va
101%
100
83
77%
95
105%
98 'A
84'/2
75'A
91%
02
106%
95%
82%
77
77 V3
78
84%
102%
99
83 »A
741/4
78%
83%
100
96%
82%
77'%
113
100
104%
95
V4
'
79 '2
110
97%
5%s
76
75'b
105%
125%
debentures
77%
84
110
991^
Invest
80%
75%
78
103%
071/.
95'b
«5:11
82%
76
8134
108
128%
94
83
96%
74%
106%
945;.
95
83 "a
110%
97 %
96%
76 %
104%
124%
92
81%
109'A
i960
93%
75%
105 %
1973
93
92%
98%
102
76%
109%
debentures 3s—1962
'A
81 VB
97%
100%
84
104%
Tobacco
4%s
93%
90
98 "a
10234
82
107%
debentures
3%s debentures
3s
Associates
96%
84%
90
97
77%
1985
debs
5s
95
SO
101 %
75
1933
_
debentures
Armour & Co
88
100%
93%
90 %
82 %
82
100Tb
103'%
90
79%
88
87%
98%
91
98 3 8
98%
90
78
96
84%
99%
91%
96%
99%
*
85
99%
86%
97%
90
99
97%
75
94
91%
9GV
77%
99
100
87
102V
95 %
82
91 %
98%
84%
100%
77%
77%
90 V»
96%
82
82
99%
84%
102
86
78%
83%
92%
95'%
75
83'A
87%
98'
101 'A
96'A
81
81
85
93%
96
00
83%
122
84%
102%
90
105%
99
85
99%
93V2
88
94%
100
91%
79%
84
87
91
94
83'A
941/a
65
93
97
85
80%
84%
1984
00
88%
iooy2
■•=
110% ■114
82
81
85%
1973
100%
102
92 Vb
68 Va
94'%
100
100
92%
V4
79%
84
84
A P W
106%
90%
8838
99
66
993it
86%
86%
83
86%
American
98 Va
93
65 '/a
!)53b'
107
102
78
87%
conv
99:'4
65
1133b
95 38
85
82
1971
90 V
90:i.»
81%
85%
4%s
106%
110%
85%
4%s
09n4
101'A
81
87
5s
89
04%
'
•
86%
3%s
92'%
106%
101
103
85%
debentures
109%
93%
85%
debentures—
debentures
debentures
111
99
1986
debentures
1053.,
95'A
1987
33/8s
107%
99'%
117
90
102 Tb
93 %
110%
92
107
103 %
98 Vb
—1982
89'%
100
65
debentures
91 Va
104i%
98'A
99
debentures
881/4
9734
95
111%
86%
97
99%
97%
IO734
84
96
99 %
63%
110
87%
97
99
93%
115
85%
91%
973.J
08 %
101
90'%
.
92 Va
99
03%
98'%
108', 4
—
91 %
98
100%
debentures
2%s
95'A
97%
2%s
3%s
95
63%
2%s
84%
90%
95
95
94%
,1,05 «/4
103 %
90
f
99%
106 %
101%
105Tb
■
100%
2%s
82'A
90%
•
.
__
99%
90
Telegraph—
debentures—
•
93%
63%
93
101'/2
—
72%
93%
9834
94 V2
97%
99%
101 Vb
92
105
63
99%
95
100
100
__
—'.
__
33%
93 Va
—
>_
97%
:104%
71
98
94%
97
102
—
94
94
100%
—
98%
--
963 4
87%
'
93'%
98 V2
94
103%
90
«f
1981
101
99%
100%
'
99
97
63
98%
'
93%
95
1987
—1977
debentures
2%s
100%
63
98%
97
2030
American Mach &
Foundry Co—
4%s subord convertible debs
conv
102%>
63
101
1966
1988
& Foreign Power deb 5s
*.80s junior debs
I
5s
91%
96
94
93
97'%
97'%.
'
90
-1964
debs—
Amer
,
98%
'
99%
61
99%
—1982
f debentures
Co
4'%s
—1979
__
debentures
100%
97 Va
94
90
Corp—
4s
A—1962
98%
93%
87%
87%
96%
95%
106%
104 Vb
105
105
105
106
105'A
109
109
96%
fifil'a
100
88:14
65
65
65
78%
77%
79
96%
99 Va
102%
103%
97
97%
102''2
103%
106%
105
107
109 Vb
105%>
108
21
Number 5812
189
olume
Commercial and Financial Chronicle
The
. . .
1958
January
....
High
93
Charlotte Air Lino
Atianta &
lX
1963
mortgage 3%a
Coast Line-
93
Atlantic
debentures——.—
4'is
conv
IO2V4
103%
85%
84%
85%
91%
91%
911/4
91 %
94
97
96
991/4
mtge 3%s series A
1970
mtge 4s series B—
1980
1st cons mtge 4%s series C——1995
Convertible 4%s income-—Feb 1 2010
4V'S conv debs series A2010
Baltimore Gas & Electric Co—
1st <fc ref 3s series Z
1989
1st & ref 3 %s—
———1990
1st ref mtge s f 4s
—1993
Bell Telephone of Pa 5s ser C—,-1960
Beneficial Finance 5s_
.———1977
96%
102%
100%
102%
100%
99%
104
95%
96
96%
101%
98
101%
100%
101%
101
102%
85%
83
83%
82
84%
84
85
821/2
82%
82%
84
82%
85
82%
83%
84
87
88
88
92%
93%
93%
93%
95
88
93%
87%
89%
88
89
96%
96%
97%
93%
96%
91%
94
90
91%
89
92%
92%
92%
87%
87%
109%
109%
89%
114%
96%
96
96
108%
95%
97
95%
97%
97
106%
951/2
97%
97%
109%
107%
109%
97
109%
107
108%
98
87%
96
87%
111
104%
107%
95
96%
104%
110%
109
94
107
86%
87
89%
93
91%
92%
88%
90%
111% 114
1st cons
89%
82%
85%
90
87%
89%
84
86
84%
85%
87
81
85
86%
83
82%
85%
82
83
86
83%
80
84%
82
77
76%
80
76
78
741/a
77
78
75
80%
75%
74%
76%
77%
75%
70%
74%
72%
73%
76
7434
72
741/a
72
1st cons
80
81%
74
78%
74%
76
75%
77%
76
78
76%
79%
72%
76
74%
76%
74%
76%
74%
79%
71
74V4
72
75
73%
74%
73
75%
74%
76
73%
74%
86
98
98%
72%
74%
731/2
76%
73i%
711/2
75
71%
74%
71
65
67%
65%
67%
641,4
89
89
78
77%
82%
71%
75%
74%
76%
74%
68%
75
72
74%
69%
76
72%
76%
73%
72 'A
75
75
72%
70
66%
63%
69%
881/2
88%
90%
92
;
,
1061.4
106" "106%
94%
102%
104
101%
103%
108
109%
109%
109%
108 %
109%
98%
98%
98%
100 A
108%
108%
108%
108
95%
96V4
97%
97
94'A
951/4
110
97%
176
102%
96 %
94%
94%
99
103%
105
105%
86
97%
9S%
104%
107%
107%
107%
172
*"
""
96
95%
96%
95%
95
94%
95%
87
99
176
176
'7""
182
182
186%
& Light Coadjustment
debentures series A—1978
4%s debentures series B——1978
Bethlehem Steel Corp—
cons mtge 2%s series I
——1970
Cous/mtge 2%s series J—
.-1976
105%
103
87
—
—
"
165
176
98'.'2
99
172
165
148
148
99%
100%
100 3*2
101
100
103%
98
91
91
98% 101
102%
Beneficial Industrial Loan 2t%s—1961
Berlin City Electric 6s
—1955
6%s sinking fund debentures--—1951
6%s sinking fund debentures
195g
186%
Power
Berlin
Debt
67
mtge 3s series K
1979
convertible debentures
1980
Boeing Airplane
Co—
4%s conv subord debs——11—1980
Borden Co 2%s debentures
-—1981
Boston & Maine 1st 5s A C
—1967
Cons
3%s.
77%
81
84
81%
71%
77%
77%
78%
84
78%
90%
119%
117%
93%
93%
94%
88
88
92%
921%
95
120
56%
56
56
126%
120%
127%
91%
91%
92%
91
58%
56%
62
61%
Brown
Shoe Co
95%
121%
49
53%
49
57%
54
58
58%
65%
33%
35%
34
41%
34%
37%
34%
38%
34%
92
93%
88
89
86%
'•
165
165%
87%
87%
100"
87%
87
—:
8989
100
103
92%
—1983
1976
99% 100%
56
57
76
76
—:
.•
—
105% 106%
86
89
76
81%
of Georgia Ry—
75%
mortgage series A
——1995
General mortgage 4% series A„2020
75
4% series B—2020
60
62
of
3%s series B
1987
42
45%
1974
91
93
series A—1974
-——-—-—1968
Fibre deb 3s—1965
1981
-
Champion Paper &
3%s debentures
Chesapeake <fc Ohio Ry—
General gold 4%s
—1992
Re>£ & impvt 3%s series D——1996
Ref & impvt 3%s series E
1996
Ref & impvt 3%s series H
1973
Rich & Alleg Div 1st cons 4s
1989
2nd consolidated gold 4s
1989
Chicago, Burlington & Quincy—
106%
106
89
88
98
1st & refunding
92
91%
100
99}g
83
85%
99%
82
85%
1st &
1st &
1958
4s
mortgage 3%s—1985
mortgage 2%s__1970
refunding mortgage 3s
1990
ref mtge 4%s
—1973
Chicago & East Illinois Ry—
General mtge income .(conv)—1997.
1st mortgage 3%s series B,
—1985
5s income debentures
Jan 2054
Chicago <fc Erie 1st gold 5s
1982"
Chicago Great Western 4s ser A—1988
General mortgage
4%s_
2038
Chicago Indianapolis & Louisville—
1st mortgage 4s series .A—:
.1983
2nd mortgage 4%s series A
2003
Chicago Milw St Paul & Pac—
4s series A
1994
4%s series A—
;•
;
.2019
4%s
5s
inc
conv
income
2044
2055
series B
debs
A
ser
Chicago Sz North Western—
2nd mortgage conv inc 4%s1st
mortgage
Chic Rock
2 %s
4 %s
1st
series
3s
Island
1999
&
B
Pacific Ry-—
income
mtge
debentures
5%s
series
C
-
Chicago Terre Haute & S'eastem—
1st & refunding 2%-4%s
1994
Income 2%-4%s
1994
—
1st mortgage
103
103
72
77
66% 69
1963
—1963
2%s series G
Western Indiana
Collateral trust 4%s_—
1st
&
Electric
44%
.
1st
197*
2%*
Corp 2%s—
59
52%
45%
49 A
44
90
86
■
57
57
58%
57
93%
94%
97
95%
97_
89
97%
--
-
1970
.1971
87
98
9P
10012 101%
967'8
102
NOTE: All bond footnotes shown on page
19£
8<
98%
104%
28.
63
65
65%
65%
"
■'mm—.
63%
65%
69%
66
70
67%
69%
63
68%
391A
38
47
44
49
43
46
41
45
92
92%
91
91
91
91%
—
~
82
82
81%
82%
98%
98%
98%
95%
94
94
'
— —
—
.
— —
91
91
99%
100%
81%
83
83
113
114%
114%
120%'
114
120
116
130
101%
101%
100%
101
100%
100%
88
92%
80
80%
80%
90
83
83
98%
99%
98%
99%
94%
95%
98%
93%
97%
93%
98
96
97%
91
96%
93%
95%
93%.
67%
72%
67
70%
68
70
68
70
69%
81
96
97
71
66%
67%
70%
100%
101
101%
100%
100%
50%
101%
52%
100%
50'A
107%
106%
107%
106%
50%
100
100
101
52
94
94
95%
97
53
56
56
57
57%
51%
78%
82%
100%
103%
103%
106
89%
90%
85%
90
87%
90%
84
84
78%
112
106%
106%
is
107
rH
107%
106%
106%
79
82%
102
82%
82
82
82
100
51
82
105%
99%
95
98%
70%
55%
96%
92
101
94
84
96%
98%
101
93
80
93%
95%
90%
100
67%
52%
156% 172%
82%.
85
91
95
96
96
88
89
97
183%
165
92
92
70%
101
188
81%
97
97%
65
52%
132 %
81
—»
92%
91
97
70%
82
106%
88%
100
118% 137
114
101%
96%
99%
rH O O
120%
111%
81
99
55%
100
115%
.118
117%
103
90
93
92
93
92%
79%
81%
79
79
77%
78
—
106
74%
76%
75
76
73
75%
93%
94%
93
94
89%
93
84%
84
84
83
84
85
85
82%
82%
82%
84
76
75
73%
94%
83
93%
—
93
78
80
82
78
74%
75%
74
76
75
83
94
88
101%
100%
96
'
114%
90
101
100
82
105%
100%
102
93
93
95%
114%
97%
97
68%
72%
100
80
111%
97
94%
95%
99%
100%
117%
114%
90
119%
89
98%
97
98%
97%
94%
117%
91
95
100%
97
95
113
96
88
89
87
83
83
170
68
69%
*
80%
73
74'/8
83
-
85
85
x83
83
69%
65
64%
65%
64 %
65
64%
65
64%
69%
69%
70
X63
63
68%
43%
42%
41%
43%
43'/a
45
40
44%
41%
42%
40'A
42%
44%
92
90
92%
89
89
86%
86%
85
93
85'A
86
86%
91%
44
93%
40%
42
90i%
90%
90%
90%
90%
90%
90%
90%
90%
90%
90%
93
93
93
93%
93
93
93
94
95
95
95
95
95
95
95%
95%
102%
103%
66
68
68%
42 %
45
38%
42%
39%
91%
93
90%
91%
91
441/4
92%
90%
91%
91
91
93
93
93
93
95%
108
92%
93
93
95%
95%
95%
95%
95 %
95%
95%
95%
95%
95%
95%
95%
101%
105'A
—
—
90%
95%
105%
95%
95%
93
93
93
93
92
93
91
105%
107
-
93
91
93%
92%
105%
112%
90 5,a
93%
100%
93%
92%
99
100
96
100
98%
97
96
98
100
93
94
91%
93%
90
109
91%
93
94
92
92%
92
92%
109%
112%
97%
99%
97
111
107
'
98%
100%
105%
99
101
101%
103
88%
87 %
89.
85
90
91%
88%
90 %
98%
95
95%
96
105
102
101%
102%
82%
85
82%
84
83%,
85
86%
87%
86
86%
85
86%
95%
94
94%
93%
95
82
94
98%
96
*
86
85%
86
85%
85%
83
83
82
82%
82%
86
87
82%
85
86
85
86
85
85
86
81%
86
85
86
85
80
80
83%
87
84
86
85
87
80
85%
85
85%
86
85%
84%
86
85%
103
103
104
104%
100
102
97%
98
97
100
70%
99%
100
62%
71
51
103%
102%
64%
71 %
60%
63%
68%
54
47
51
xGO
57%
60
58%
65
63
65%
65%
67%
66
71
66%
x53%
67 %
68
68
71
68%
68%
67%
69%
66%
68%,
68%
68%
50
49
53%
51
58%
57
60
81
7i%
79%
46%
48%
100%
100
74%
72%
74
74%
76
74
76
78'/a
78%
78
79
78
78%
51%
52%
51%
51%
54
56
54
58
55
57%
53.%
81%
83
70
72
73
50
49%
50
49
52%
51
53
42%
43
42%
44%
43
44
44
44%
43%
47
46%
47%
49
56
52%
42%
76%
81%
80
81%
74
80%
74%
78
75%
78
80
76%
80%
78
75
78%
80
72%
72%
73'A
73
73
71%
71%
71%
75
76
77%
78
80
78%
80
65%
63
66
66
69
67%
69>
61%
59%
62%
61%
62%
61%
64%
66
64%
72
70%
78%
72%
78
61%
62
62
63%
63
63%
77
77%
79
80
82
83
75
80%
74
75%
72
71
71
71
71
71
72
57%
59%
57%
59
61%
58
56
58%
54%
56%
54%
59%
59%
57
73%
58%
48%
53'A
/ 51%
53%
55
58%
58
59%
x58 %
52%
55%
53
X47%
53%
50 %
46%
51%
50%
56%
56%
55
58%
56%
47
47%
53
43
44
641/4
—
65%
64%
—
65%
75%
86%
58%
58 %
58%
58%
78
.
104%
62
60
62
62
62
611/2
62
58%
58%
58%
59%
59%
60
60
60
96%
97%
97%
100
96%
95
96JA
96%
98%
96%
99
90%
96'A
95
98%
98%
98JA
89
90
SO
98
95%
99%
90
99%
90
100%
91
104%
100
91
98%
99
99
86%
86
86
86 y2
86%
86%
100 &
102 %
99%
98
104%
99%
101
96%
102
101
90%
78%
99%
100
100
100%
99%
101%
101%
103%
100%
99%
98 y4
100%
98%
104%
103%
104%
103%
100
105%
100% 102%
83
1013A
83
103%
102% lb3
64
63%
64
63
67%
66%
66%
59
59
59%
59
59%
62%..
62%
97
93%
95%
93%
95%
94
96%
95%
97
95
93
93%
92%
94%
92%
93%
92%.
93%
93
95
91
91%
94%
94%
95
96%
81%
82%
82%
85
82%
85
84%.
84%
98
98
98%
98%
—
94%
94%
91
79%
58%
62
—
rH 0 0
78
102
62
62
100%
—
—
81
100
100
—
...
—.
98%
98%
83%
83%
101%
86%
99%
101
98%
86%
84%
86%
102'A
100%
102%
100%
101%
100
1001/4
96%
99%
95%
97%
94
95%
101% 104%
99%
102%
98
100%
98
98%
90%
88%
101%
100%
80
104
—
lOO'A
104%
98
98%
103
101%
95%
104%
104
96%
99%
90%
96%
79
101%
81
98
100%
104%
58%
95%
86
79%
103%
59%
96%
98
105
—
78
77
791A
102%
59%
95
97%
90%
78%
58%
99 %
90 %
75
75%
78..
58%
96%
97%
84
101
95
80Vi
78
81%
75%
97%
77
86
70%
82
97
80%
85
70%
49%
96
80
86%
79%
44 %
57%
95%
100%
85%
70%
47%
70%
55
100%
80
x40%
71
70%.
53%
86
70%
48%
67
69%
50
78%
49%
71%
68%
100
46%
70
48%
68
X54%
100
46%
79
45%
86
100
102
x43%
69
51
46
99%
47%
77%
46
100%
102%
82
49%
99%
103
100%
103%
103%
102
71
--
105
10°
I960
l
90 /2
104
1974
1959
:
100%
92
75%
197*
1981
;
3%s debentures
4%s debentures
/
71%
E-1969
mortgage 2%s series G
4s
81
__,,
-1982
mortgage 2%s
Debentures
„„
79_
69.-,
51
RR—
1st mortgage 4%s
Cinn Union Term 1st M 3%s ser
CIT Financial
49%
45%
47
—
Chicago &
Cincinnati Gas
64
71%
53
48
Chicago Union Station—
1st mortgage 3 %s series F
110%
101%
58%
71%
85
67
63%
'
-
37%
101%
95
1989
1980
1995
1983
series A-
112%
100% 100%
111%
96
1st & refunding
General
109
.
90
93
91%
93%
90
93
90%
93%
111
101%
62%
3s
Pacific Ry 3%s
Central
—
3%S—
J
N
Power
Y
108%
100%
92
92
92%
89
88
:
99%
88%
89
68
72
56%
109% 114%
100% 101%
86%
89
/
89
114%
110
115%
88%
101%
94%
101%
113%
99% 102%
93%
85%
63%
69
68%
•
—
87
85%
—
——
89
V
98
94
110%
115%
1001
1091/4
1st
Central N
119%
,,
——
94%
''YU-Y
167%
90
Caterpillar Tractor 4 %s———-—1977
Amer deb 3s
1965
Central RR
'
—
89
Celanese Corp of
General1 mortgage
98
i
'
—
Y i"*
.
98
98
97%
96
150
1976
debentures
88%
85%
85%
;
90
4s__—1981
1978
3%s
115
'
~
'
165
4s__—1965
Central
128
66
86%
87%
"
•
881/4
(perpetual)——
Carthage & Adiron 1st gtd
Case (J D Co 3%s;
;
5%s conv subord debs
114%
110
67
'
__
88
86%
86
85%
95
92
92
92
89
87%
89
.
Clinchfield & Ohio
128%
112
63
95
92
94%
143%
—1976
3%s__1974
gtd 5s A—1962
subord debentures.
4%s, conv
167
107
38
93%
Capital Airlines Inc—
Carolina.
151
111%
65
41
90'
3s
stock
debenture
4'"o
86
166
151
67
56%
"
Power
cons
85
149
137%
65
34%
Pacific—
Canadian
89
173
1411/2
^""
51%
V-'iwV'Ap''
Electric .2 %s__.—1975
Canada Southern
88
67
40%
'
Burroughs Corp 4%s cv sub debs__1981
Bush Term Bldg stamped 1st 5s.—1960
General, mortgage 5s income—1982
California-Oregon
87%
91
57%
83
82%
82%
82%
83%
88%
88
148
62
65
80
87%
88%
86%
91
66
66
63
63
——
—
86%
88
65
62
86%
1983
3%s debentures—1971
California Elcc Power
91%
"«• 88
91
■
ar$
—.
Buffalo Niagara
86%
134%
142
53
mtge 2%s_1976
1980
Brunswick-Balke-Collender—
5s conv subord debentures
1972
4%s conv subord debs — li—1973
65
65
—
56
58
55
57%
56
58%
.
4 %s
92
91
'
series JJ
1961
1st 4s series RR
—1960
Income 4%s series A„
—1970
Bristol-Myers Co 3s debentures—1968
mtge
89
107
121
113
90
90
89%
89%
91
91
1st 4%s
1st.
89
93%
95%
..
Brooklyn Union Gas gen
1 First mortgage 3s
87
88
911/2
91
122%
90%
91'A
—
93
86%
87
80%
92%
94
90
93
93
92%
89
86%
86%
86
84%
80%
88
931/4
117%
120
88
93
112%
93
93%
94
89%
88%
33%
91
87%
89%
93%
88
92%
87
84
80%
93%
95
921/4
91%
85%
80%
80%
80%
81%
67%
4%s
„
Low
101
93
109%
High
Low
High
High
95%,
100%
105
102%
103%
December
November
Oetober
Low
95%
95%
98
High
Low
High
88-%
98%
98
98
Low
High
85
83%
97%
96
Low
September
Low
High
103
100
107%
subord .debentures--—1987. 107% 1091/2
& Ohio RR—
Baltimore
103
98i/2
^-1966
—1979
Refining 2%s—i
314s
97
97
High
Low
High
1958
—
August
July
June
May
Low
96
Low
High
84%
General unified 41,2s series A—1964
General mortgage 4%s-4s ser A—1980
4 i;,s series C__—:•—4
--1972
Gen mortgage 3%s ser D
1980
Atlantic
Low
April
High
March
February
Low
BONDS
RECORD
NEW YORK STOCK EXCHANGE BOND
—
90%
88%
88%
89%
89%
80%
833/4
81%
81%
81 %
81%
100'/a
100%
1001/4
101%
.
100
103% 105%
92
98%
94
101%
92
991A
93%
100
100%. 101%
931/2
99
95
lOO
I
Chronicle
The Commercial and Financial
22
1958
NEW YORK STOCK EXCHANGE BOND RECORD
_
1977
Cities Service Co 3s s f deb
Low
High
Low
High
Chic & St L gen 4s
1993
June
May
Low
High
Low
High
9174
89%
91%
88
747b
76
74
75
891/4
9i%
88'/a
91 Vi
89
67
69
67
Low
High
Low
897b
83 Va
8574
83%
84 Vb
69
69
70Vb
707b
7074
677a
67%
November
High
Low
84
901/2
65 7b
Thursday, January 15?
December
High
Low
84 Va
86
83 Va
85%.
727b
73
73
73%
General 5s series B
1993
Ref
1977
58%
65%
591/3
621/3
59%
61%
64%
62%
67%
64%
67%
62
65%
1991
55
50
54
52%
53%
531/3
54i%
52%
55
541%
56%
54 %
56'/a
54Vi
78%
78 Va
79
79
79
791/2
81
81
781/a
79%
80
94
97
95%
981/4
89%
97%
99
977 a
99%
94 Vi
97%
907b
87
89%
88
88
87
71
87
impt 4Vis series E
&
1st
1st
1990
79
79
78 %
94%
98
90%
97%
1983
1985
1986
1989
+—,..1993
mortgage 3s
mortgage 274s
mortgage 33/aS
1st
mortgage 3s
mtge 3%P-
1st
571/4
1970
88%
88%
90
90
89
89
89'%
96%
96 Vb
967b
96%
—•
St Louis Div 1st coil trust 4s
Cleveland Electric 111 3s
1st
7b
54%
78%
Cinn Wabash & M Div 1st 4s
—
59
61
80',4
95Vi
88 Va
90 %
89
91
90
90
88%
71%
69 V8
59 Vi
69 Vb
61
80 Vi
63
597b
60%
81
817b
817b
8974
90 Vb
88%
63%
65
Vb
103'%
103%
1021/4
102%
1027a
103
102
99
102:|
93
9174
92
927b
94
92 Vb
92%
91
4%s series A conv debentures—1977
8374
8!)
86%
9174
87%
90
867b
8974
887b
89
89
89
92
93
76 Vi
97 Vb
98%
97
102%
85
88
88V2
90'%
97%
94
93
95%
951 i
96
95V4
96
96%
86 Va
91%
91
93%
91
94%
92
94 %
89%
90%
89
88%
801/2
91%
82
97Vb
98 Vb
—
81
75
82
941,2
97
93
100%.
93
1981
91
88%
82 Vb
82 Vb
II
89 %
81
—
94
Cleveland Short Line 1st 4^8
67 74
54Vi
6874
817b
70
-55%
80 Vi
Vi
62
76%
—
High
90
65
91%
88
90%
75
.
October
September
Low
High
.
1958
—
August
High
July
Low
90
88 %
74'/a
1966
City Ice & Fuel 23,is
Cleve Cinn
Low
High
April
High
March
February
January
Low
BONDS
.
96
97Vb
Vb
97%
Colorado Fuel & Iron Corp—
Columbia Gas System Inc—
3s
debentures
series
A
1978
3s
debentures
series
B
1975
series
D
1979
3%s
debentures
series E
1980
1981
F
debentures
series
4%s deb series J
4TrS
97
mm
'
—
98
98
95V4 / 96
93V2
94
937b
95
94%
95
941,4
94%
97
97Vb
98
99%
98
95 Vb
95Vb
mm
99
95
97 Vb
977b
98%
98
100
947b
947b
mm
mm
971.8
907b
90 V4
99%
8474
85%
85%
8474
85
85%
85%
88
88
8874
89%
85%
88%
86%
89 Va
89
90
87
88
90
90%
90%
90 Vb
92
9174
92
100
' 103
91%
104'i
1037 b
104 Vb
104
105%
105%
106
105%
106
10374
100%
102 Vb
100
108
106 Va
107Vb
106 Va
107 Va
1067b
108
107%
108 Vi
107
1081/4
107
108%
10578
1087b
105 %
107
106 "2
107
106
106
1067b
107
104
10574
1057o
106 Vi
105
106%
1047b
106
104%
105%
104%
105%
103%.
106
1037b
104%
993:j
103
102%
103%«
102%
103%
103 Va
104%
102
102%
101 Va
103
IOIVb
103%
124%
124%
130
136
138%
140%
145%/ 14174
1471,2
104
.;
Vi
--
102%
—
119
—
93
124
12574
1970
3Vis
96 Vb
mortgage 3%s
mortgage 3%s
%
102 Vi
1037n
102%
1017b
105%
97
987 b
14674
146
152-%
9274
92 3 4
93
99%
1057 b
102
98'b
1021/b
97 Vb
95 Vb
<
,: 97
100!'.
.
98
102
96
—
--
.
127'%/
967b
■
96 Vb
,
9674
1986
9G
141
98 V'
98
100 %
937 a
1021/a
99
1011%
97
142
94
*
150%
154%
93
93
150
97%
93 %
156
98%
90
90!
102%
153
l
164
90%.
a
-
90V,
1983
1st
104
101 Vi
1964
1st
1st mortgage 4%s
1
1987
Combustion Engineering Inc—
37as conv subord debentures.—1981
Commonwealth
—■
101
91%
104
100
101
98
104 Vi
10474
10474
98%
1007b
90%
937b
90
90
101
mm
—
987b 10274
99 Vi
92%
96 3%
94
97 Vi
9374
95
90
mm
90
90
88%
89
897b
85
85'%
86
86
100
10074
100
100
97
99
100
100
1027b
104%
102
105
-102
105
105
116
9074
86
89 Vb
84
'
mm
90
100%
Edlson-
lst mortgage 3s series L
1st mortgage 3s series N
1977
1978
937a
3s
,
96
mm
Columbus & Southern Ohio
Electric Co 1st mtge
937b
mm
/
83
87
96%
83
82%
85%
96 Va
106%
—1983
K—,—1983
3%s convertible debentures
_
85i.i
961%
a
1982
,
—,
97
'
911/4
95
yovi
84%
82%
911/a
94%
90%
927b
__
901/4
1077
•'(
85 Vb
89
90
90 %
89%
91%
94%
89 7
89
mm
7b
100
1981
I
series
debentures
94
102 Vb
1982
474s debentures series G
57bs debentures series H
fis
90
947b
99
99
debentures
897b
92%
91
3 7bs
3%s debentures series
mm'
»
1977
33is series C
98
1999
1999
88
sinking fund debentures
23/is sinking fund debentures
2%s sinking fund debentures
Consolidated Edison
2001
937 b
9574
9474
911/4
'
— -
mm
90
'
88
mm
.
m—
'
m—
m—
87
84
847b
82
—
mm''
-r
mm
8074
—
90VL>
91 Vb
90
94
89
86'b
:/.]--
—
827b
83
—
-~
.1982
88'A
84
85%
84%
86
85
8674
83%
877 b
82%
77%
77Tb
77
ref mtge 27'bs
series B
.1977
87
87
87
88
87%
8774
847a
87%
86
88
86 »/a
88%
88
88 '
867 b
86%
77
80
76
mtge 234s series C
1st & ref mtge 3s series D
.1972
91%
92 Vb
92
92
90 Va
92
90
927b
91
93
93
94
91V4
92 %
85
88%
82
84Tb
83
94 Va
97
95%
98
95
96
897i»
9574
8G
mm
92 V'b
92 Va
90
92 Ve
90
90
91 Va
917b
91%
91
92
94
96%
94%
96%
9474
91
94 %
9574
9474
95 %
92
V2
92 %
mm'
96
96
93 Va
92%
93
92 V'b
92 Vb
92 V4
951%
92 Vi
927b
96 '
96
1st & ref
8474
86 Vb
84%
.1972
92%
941%
93 Vb
94 Vi
92
93 7b
3s series E
.1979
90 Vb
92
92
92
92%
92%
mtge 3s series F
90 Va
88 VB
96%
9374
897b
94 74
97
95
96
98
98
ref mtge
&
-
.1981
91%
91%"
90%
1st & ref mtge 37is series G„... .1981
1st & ref mtge 3%s series H— -1982
1st & ref mtge 3Vbs series
.1983
94%
9574
94Tb
95
97 Vb
97
93%
99
m~'
1st & ref mtge
.1984
9474
967b
96
96%
96
96
94
9674
.1985
95
96%
94%
9674
93 %
95
95
96
.1986
99
100 Vb
987b
99
99%
1st
ref 3%s series L
& ref 4'.is ser M
.1986
106 Vi
107
105
1067b
1041/2
10574
1st
& ref
.1987
109
110%
10974
110%
10974
1107b
194
113Vb
1st & ref
3%s series J
1st & ref 3%s series K
1st
8z
series N
5s
1st & ref
■
mm
100
99
.1988
mortgage 4s ser O
.1963
186%
47bs
.1972
10974
11574
Consolidated
debentures
88 Vb
94%
'
95
96
-
97
m
MM
—
"
G
E
L
P
&
96
101
99%
105
107
10674
10974
11074
1097 a
194
20374
117 Vi
1147b
1227b
96 %
20374
113V4
115
(June 4)——
bonds
101
107%
111%
♦
99%
10514
100%
11074
107%
111 V4
77%
84%
82
91
98%
104V2
92
92
92
.1981
107
108%
90
219
2177b
91%
3 Vis debentures
.1976
92Vi
95
95
97
3 V$s debentures
.1979
—
mm*'
87
87
88
87 Vb
88 Vb
87%
89 %
86;
82
837b
837 b
85
82%
85
83 Va
83%
83%
8274
82 71
84%
86
86
91
86
86
mm
8514
86
85%
88
8974
90 Vb
90'4
91 Vi
92 Vb
87
87
83
91
86%
89
98 Vb
101
104%
107
*
108 Vb
99
87
87%
8974
85 Vb
88%
90 Vi
89%
85 %
87
87 Vb
88
88
8574
87
86
89 Vb
86
88%;
88
88 Vb
90
90 Va
90
91
3s debentures
87
1197b
121
118'%
121V4
108
991/4
102
100
102 Vb
100
108
108
10874
.1982
.
91
9174
91%.
87
87
87
90
88
83
84%
8474
81
96
95
96
96 Vi
96%
941,2
96 V4
120
217V4 228
—
1157b
1st
97
230
230 Vi
92
93 Vb
96'%
95
V.
'•'/
94%
9674
96
94 %
96
mm
90
93
93 Va
88
82"
■
'
mm
82
827b
82'%
82
83
mm
—
mm
777b
80
wm
89%
8974
89 74
S3 7 b
93Vb
84
84
94
94%
95
--
—
.1982
94
1051/2
94
106
108
10874
108
107%
MM.
1057 b
1087b
.107
mm
106
1077b
92 74
mm'
105 Vb
1067b
94
94
90
89
89
90
89
94
99
'
m—
84
—
84
mm
~
mm
.
107V4
10774
107
10G74
107
107%
106%
10674
105%
107%
104'%
105 Vi
10674
108
105
107'%
1047 b
1057b
'
82%
83%
'''
'
MM
893r
93'a
91
'
MM
mm
877b
877 b
105Vb
1067'i
104
105%
—
M''
"MM
104ib
107%
105%
1077b
106
10674
106
107
100
—
101 Vb
100 Vi
102 Vi
101 Vb
1021%
100%
1013i
Cuba—
debs
as
to
2001
Power 2%s
convertible
15%
17%
debentures
1374
1574
13
13%
13%
15 Vi
13%
15%
13Vi
14
131/4
14%
13
14
11Vb
137b
12
11 Va
13
1274
911/a
92%
90
92%
907b
90
9274
917b
92%
90 Vi
107%
84
108
88
1097b
114%
108%
10774
108 Vb
108
109 V4
108 Vi
84 Vb
108 Va
84%
85%
833i
109 Vi
104%
108%
105
114
107
103
1167b
11574
119
11774
121 Vb
106
102
114%
1091%
119V2
105%
114 V 4
10374
1047b
105%
11974
105Vi
112%
115%
1107b
11674
112
117
117
121Vb
116%
120%
118Vi
12134
95%
10774
106
97
1057b
97
IO6V4
104
97
97
97%
94
90
112
109
907a
92
113
93
88
109
11474
96
96
96
mm'
94%
94%
86
1972
.——1988
—
1097b
—
—
mm
——
Continental Baking 3s debentures—1965
3%s convertible debentures
1980
92%
Continental
1976
96
96
1984
90 V0
923b
Can
167a
14V4
1975
1987
mortgage 4%s
mtge 4%s
102%.
110
119 Vi
81
96
'
mm
11374
.1983
debentures
(stamped
payment in U S dollars)
4%s
/
107
91%
91
,
—
1st
9074
1197a
120
88 %
88%
88
/
108 Vi
-1978
'
;
debentures-
Consumers
.
..
106%
102%
105Vb
88'a
88
90 Vi
mm
inc
86
85%
^
219
12074
88 Vb
887b
87
91
cum
83 74
.
■
119
.1986
93%
3s
86 Vi
987b
111%
94 Vb
90
—
937b
Consolidated RR
8474
-.787a
86
.
100
83
92
.1968
47as
79
78
79 Vb
80
77
78
91
93
114%
.1976
Consolidated Nat Gas 23is debs
debentures
81 Vi
857b
Vi
83%
219
116%
.
4%s
81%
(Bait)—
1st ref mtge 2%s series T
1st ref mtge 2%s series U
1st ref mtge 274 s series X
5s
85':.
81 Ve
9574
187%
convertible
84%
81%
—
3s convertible debentures
Called
85%;/"
Sl.i/s
(N Y)—
ref mtge 27is series A
1st
1st
88
85%
—
84%
m4
1st &
&
79
87 Vi
—
;
.
86 Va
•
87Vb
%
79
•
—
89%
Co
debs
3%s
Continental Oil 3s debentures
Corn Products Co 47uS,
.--—1983
89 Vb
m-
93%
'
91
mm
.
mm
100
——
.
'
94
97Vb
92%
100
89
94 Vb
mm
95
97
96
:
105
96
96
967b
91%
90
91
90
——
'..mm
1017b
109
96
9074
92
94
mm
90
92
817b
82 7b
82
Vb
m
97
91
'
97
93
94
91%
92 Va
96Vb
92
977b
11174
94
1107 b
mm
90
92
91
119%
97Vi
92
9574
109
85
85
86
84
85
85
88%
85
87
88%
104
106%
MM
'
Crane Co sinking fund 3%s debs
Crucible Steel 1st mortgage 3%s
Cuba
92
1966
86
1970
3674
92
74
927 a
mm
95
(1942 series)
m
9974
'
937 b
937b
92
35
31
3274
32
35
22
■24
87 Vb
877a
87
87
8774
8774
87 Vi
87 Vi
871%
87%
367b
36%
3574
3674
347b
357b
341/a
37
3274
34Vi
32 Vi
27
2874
x23Va
25%
22
2374
32
331/2
30%
31 Vb
30
35Vi
32 Vi
34
297b
92
31
33
1041,4
1970
2874
29 Vb
287a
29 7 i
28
2874
27 Vi
28
1970
36%
367b
36
36
35
1st & refunding 4s series A
1st & refunding 4s series B
35VB
34Vb
347b
1970
367b
36%
36 Vi
37
36V4
367b
34%
347b
1970
36%
36 Vb
3674
3674
977b
99
•
—-
97%
99
mm
1007 a
34Vi
36
—
98
96
100
10674
87Vb
mm
„
89
34
93
—
—
10374
87
31
1st mortgage 4s June 30
Improvement & equipment 4s
931%
94
37
Railroad—
Curtis Publishing Co 6s sub inc debs-1986
94
—
8674
Northern Ry—
1st mortgage 4s
Cuba
mm
—
1977
34 Vi
32
97 Ve
98V2
98%
32
29%
101
98'%
89
8974
8974
89 74
90
317b
337b
32
33
231,4
30
I
29'%
100
mm'
■'
21
24%
22
19 Va
21
297b
297b
26
27'%
25
mm
30
30
22
Vb
25
— m
,
30
mm-
'
29%
'mm
99%
100%
97
X100
113V4
12H%
116
227b
119
297b
99
101
112
123
-
22
100
22
102
D
Daysirom Inc 4%s subord debs—1977
Dayton Power & Light 2%s
,—1975
1st
mortgage
1st
mortgage 3s series A
1st
mortgage
107%
1127b
887b
887a
106 Vb
•
89
109%
10774
110%
109%
Vb
8774
88Tb
887b
89
1117b
89
113Vi
88 %
8874
86%
114ib
89%
1978
120
125
1982
1st
1st
mortgage
mtge 5s
3s
1978
3 Vis
3s
1984
88
—1987
—
106
Dayton Union Ry 3Vis series B
4%s subord debs
—
-
90 3i
106
9074
89
106 »b
105 V j
1965
,1977
95 Vi
957b
97
97
92
92
92
92
,
1963
96
98
97
9874
89
10674
92
106
92
107%
94
96
937 b
937b
91 Vi
917b
91 Vi
947b
.....1983
—
Hudson 4?_
Delaware
89%
107
88
1965
Deere & Co 2%s debentures
3Vbs debentures
Delaware
--
96
98%
88
89
106 Vi
95
Vi
93
107%
10574
106%
106 Vb
--
95Vi
96 %
98
98 %
98%
93
93 Vb
94%
93 Vb
95
105
—
Income
Morris
1973
mortgage due
&
Essex
1993
mm
4-6s
Mav 1 2042
tr 5s ser A— „1985
1st mtge & coll tr 4?bs ser B —1985
Delaware Power & Light 3s
1st mtge 8c coll trust 3%s
1st mtge
& coll
trust
1st
mtge 8c coll trust
1st
mtee
&
coll
trust
1973
987b
987b
1047b
84
92
105Tb
92
...
92%
90I/4
90%
99%
98
93
92 V
99 V
967b
977a
9574
9774
957a
99
69
693b
70 %
70
70
68
70
47
46%
47%
49 Vb
50%
50
51
100%
96 7a
97
65
67
67
67
69Vb
68
72
48
377b
67%
40
68'%
37%
42
68 %
42
42%
44
45
45
983 4
97%
1st
mtge
8c
coll
ref mtge
1067:
89i
997b
96%
84
10GV 2
98
99%
98%
105%
89
993b
97
105Vb
98
94 »b
■
987b
1053»
89
89
10034
—
96 Va
104
8734
88
90
91
4
49
51
51
48
48
48
647b
60
64
61
61
60
6274
X54
60
54
57 V.
54V4
62%
55'%
56
54
59
57
60
5934
6334
57
61
56
61%
64
64
60
GO
CO
60
53
53
55
55
56
537b
55
56
55 >:
57
58
57
59
53V2
53V2
53Vb
55
55%
62
53
59
63
54
62
60
56
61%
62%
53
55
56
55
58
57
60
82
82
83%
84%
83%
84 V
8374
84%
79
79
94
95
937 b
827b
94%
82%
88
91
91
537 b
—
91
91
93
93Vb
93 %
94
V.
94
—
1979
1980
—>
3%s
1984
1st,mtge 8c coll trust 3%s
1st
83
96
87
99 3 b
1977
2%s
2%s_
80'a
84
49
Pennsylvania Division—
1st mtge 8c coll
82 Vb
60 Vi
Division—
Collateral trust
Vi
~
1067b
64%
La|ck 8c West RR Co—
ref mtge 5s series C
81
89
105
N Y Lack <te Western Div—
1st 8c
7974
/
1985
mm
tr
3%s
1988
—
coll tr 3%S——1984
1st mortgage & coll tr 5s
1987
Denver & R#o Grande Western—
1st mtge series A (3%
fixed lft
contingent interest)
;
Income mtge series A (4%%
106%
106
106TB
107
107
1993
95
977b
9G
96
91 Vb
9474
92 Vi
937'a
2018
84
877 b
86 Tb
87%
84
85
8574
86
con¬
tingent interest)
Denver & Salt Lake—
Income mtge
(3%
9474
1067b
"
fixed
contingent interest)
10674
9414
92
92%
10674
85 Vb
85%
85 %
877b
90
91
8674
89
89
9074
887b
89-
83
83 Vb
1%
1993
93
95 %
94 Va
947b
91
93
89
93
93
93
Number 5812
189
Volume
The Commercial and Financial
...
1958
—
NEW YORK STOCK EXCHANGE BOND RECORD—1958
"January
Low
BON D S
W;
Detroit Edison Co—
-1970
General & xef 3s series H_:—
-1982
General & ref 23As. series I
General & ref 2%s series J—_ —1983
—1976
General & ref 3 %s series K—
—1958
convertible debentures..
convertible, debentures'
! —1969
3%s debs convirom
!Oct 1 1958
General & ref 2%s series N——1984
—1980
Gen & ref. 3 y4s series O—:
Detroit & Mackinac 1st lien g 4s —1995
February
Hi-h
95
85 %
86%
86
90
Low
97
86%
97
•
97%
Second gold 4s
96%
96%,
84
84%
92%
84 Va
84 Va
195
\
120%
88%
87 %
92 Va
60
98 Va
95
96%
89%
95%
89
85 %
83 Va
84
83%
84
75
83
86
Low
195
155
123
121% *124
126
87%
97
157
124%
87'/a
87%
92%
122
124%
87%
87%
126
86%
128
93%
94
94 Va
95
95%
93
94%
60
60
62
62
62%
62%
62 Va
62 Va
61%
62
62
61
98
99
99
97%
99%
98
98%
97 Va
76
-1977
subord debentures
4s
conv
5s
sink fund debs—
97 Va
86%
103V4
99%
Chemical Co 2.35s debs
-1982
subord debs
Dresser Industries Inc—
4 i/8s conv subord debentures—. .1977
.1977
Duquesne Light 1st mtge 2%s„,
-1979
1st mortgage 25/aS
i
.1980
1st mortgage 2%s
-1982
1st mortgage 3 Vis
-1983
1st mortgage 3%s
—•
.1984
1st mortgage 3Vis
.1986
1st mortgage :3%s
,
—
.1988
1st mtge 3%s ——
Dow
conv
Eastern Gas & Fuel Associates—
1st mortgage & coll tr 3%s
77*4
73
77
90
87 V4"
90
,
90
92%
99%
93%
"90 Va
96
127%
156%'
■
129%
127%
96 Va
951%
63%
126%
62Va
62%
98%
100'/a
98% 101%
102%
100
97 Va
94%
99%
1031%
98 Va
95
96
96%
94%
100
102%
98%
137 Va
135%
78
78%
79
83 Va
87
87 V4
83 %
%
83 Va
88
62%
96%
98
97
99
1001%
98%
99%
99%
87%
101%
92 Va
95
94
98%
99%
99:%
101%
95 Va
96 V4
95%
95%
97
98
98%
97V4
981/4
95
133
125% 131
119
130
124
98%
129%
98%
122 Va
122% 128 Va
125
141%
139 Y*
151 Va
143
151%
97%
1031/a
1051/a
100%
105%
100%
103%
1001%
106
103
105
1031/a
106
108 Va
104%
1071/a
101
10814
89%
89 Vis
89%
89 Va
86%
901%
85 '/a
971/2
97'A
92 Va
100%
99%
95'4
991%
97
101 Va
94
"95 Va
159
157
96
171%
159%
174'A
105
107%
106
110%
105
89%
96%
: 75
97%
111
144
85 %
94%
94%
95
96%
97V2
97
86
99'%
98
901%
89
"
79
85
801/4
81
79%
82%
81 Va
99%
92
97
91
92
91 Va
92%
92%
93
97
931%
94
93Vi
93%
92%
93
92%
119%
90%
97
96%
95
82 Va
81%
83 %
87'/-
9OV4
95
971/2
97'/a
95
95
99
1965
108
97
88%
96
98%
94
97
95%
100 %
97
96%
98
95 Va
75
97
64Va
/
64
130%
90% -"91%
91'%
92
92
92
93
94
93%
94'/a
100
941/a
95 Va
94%
91%
93
93
94
127%
121
125 Vi
116%
__
__
1970
1st 5s
111 (N Y)
Elgin Joliet & Eastern Ry 3 %s
El Paso & S W 1st & ref 5s
1st refunding 5s stamped
80
62%
971% 100 Va
'4
64
931%
97
101%
164
133V4
129
78
129
'
82 '/a
62 Va
99
78
78
64
95
94
63 Va
•
164
156% 157"
119
1973
1995
subord debs
5s conv
95 Va
89%
78
Steel Corp—
Stainless
Edison Elec
95%
97%
.-1961
Eastern
99%
-1978
—
91
77.V3
76
97%
-1983
125%
3
-77%
Aircraft Co—
Douglas
89%
77 Va
89%
156 V
86%
92%
91
91
77%
94%
158
129V4
-
61%
97%
94
158
95
157
156
Low
195
155%
j
December High — Low High
-November
76%
92%
94
93
195
155 Va
>
High
Low
911%
83%
195
123
92 Va
99%
60
October
September
Low
High
■-
96%
157% 159%'
122%
•;
High
85
92%
197 Va
Low
98%
High
86
96
.'-AUgUSt
.
High
Low
85
86 Va
193
Jnfy
High
96 %
• -
.97%
86 %
96
86 Va
'
.
Low
86
"
-1976
B
June
May
High
81%
84%
117%
4%s —1961
Low
84%
152%
92
f
86%
'
193
■152 %
*96
April
Uifhj
—1995
Detroit Term & Tunnel 1st
Detroit Tol & Ironton 2%s
Diamond Gardner 4s ;
;
3s
85
March
llighy Low
95%
*
3s
3 'As
Chronicle
89
__
1965
1965
100%
100%
101%
100%
-1973
88%
53%
85
65
89 Va
87%
87%
87 Va
87 Va
--
101
88%
—
104
112
110
110
101%
103%
102 Vi
100%
101%
101
101
101
lOOVi
101%
101% 101%
100%
101% *
52 Va
90
90
103'i
90%
90%
90 Va
Va
101%
88%
46
87 Va
125
104
89'/a
102'/a
105
102
102
100
103
99%
100
103
101
101
103
101
101%
1021,4
100
100%
100 Vi
103
45%
48%
46
49%
451/a
47 Va
45%
48%
47%
55
80
80
63
64
63
.65
60
64
60
60
591%
60
102 Vi
103
103
Energy Supply Schwaben Inc—
adjustment—
5V4S debt
Erie RR Co—
General mtge inc 4%s series A—2015
3 Vis
series E
series F
1st cons mtge 3Vas series G
,5s income debentures
Jan
Ohio Division 3Vis
1st
mtge
cons
1st cons mtge 3Vas
Fansteel Metallurgical Corp—
4%s
116
3'As
Florida
debentures
East Coast
Dairies
Foremost
5s
45%
51
44%
50
64
64
64
64%
55
51%
54%
52%
541/4
80
80
80
81
83%
83%
60
60
60
60
61
61
61
55%
51
54%
.61
65
64
64
64
64
64
64
63
63 Va
63
63 Va
61
61
61
61
61
54
451/a
49
41%
48%
43
47
431%
47%
44 Va
48
471/a
4.91/4
48%
57V4
51'A
87'A
122 Va
1151%
61
54V2
.
53 Va
991/a
90%
90%
94%
.
92%
4%s
.1959
.1974
80'/a
.1980
92%
100
100
,
121
116
121
98 %
98% 100%
96%
95%
100
99V2
87%
112%
100%
118
99
90%
91
.95
96%
99%
99%
86
96'A
116
100%
89
91
82 Va
94
..
.
100%
99%
80%
95%
93%
120
.98%
89V2
80%
93%
112%
90%
_
118%
101%
'/a
951/4
97
961/4
99%
99%'
86%
99%
108
117V2
1181/4
100
101%
118
&
122%
IOIV4
91
118
99%
lOO'/a
89%
98%
891%
89 Va
118
/'
125
119
116%
99%
981/2
97%
98%
98'A
98%
80
80
80
80
81
81
81
88%
91
88'A
89
88%
90
88
100
100
100
110 Va
115
'971/2
931%
95%
100 ?A
100 Hi
100 Hi
100%
100%
100
100
100
100
100
92% 1081%
106%
122
111
124
118
122%
112%
119
110'A 121
92%
93
951%
100
951%
97
98
125
121
124
96'A
80
88%
Va
Inc—
debentures
subordinated
4%s
Fort Worth
84
87V4
series A
1st
refunding
53
84
45%
1961
.1977
—
•
&
50%
65
44% ",54
1972
debentures
2%s
1st
.1976
& Rubber
Firestone Tire
1st
85
65
'
debentures
3s
subord
conv
1
1964
1990
2000
2020
1971
95%
94%
96%
97%
91 Va
91%
92
100
99V4
99%
96
92%
93'/a
93%
—
108% 111%
111%
114%
96 '/a
96
96%
94%
96
92
92%
—
117%
94
137
—
114
90
Denver Ry—
&
1982
mortgage 4%s
—
—
%
—
G
Gardner-Denver Co—
debentures
1976
4%s conv debs
General American Transport—
subord
conv
Garrett Corp
4s
conv
General
subord
106'/a
109 V4
-1981
106
1081/2
-1987
debentures
89
961/4
109
108%
96
108
94'/a
110%
108% 110%
110%
109%
112 %
96'A
95%
971/2
111% 114i/2-
113V4 117
114*
120%
114
.114% 117
124
Cigar, Co Inc—
5'As inc subord debentures
94%
96%
100
97%
97%
99
98%
120% 125
116%
125'A
98 '/a
99%
99
100
120V4
134
126
135%
131
102 %
106'A
.1978
4 Vis
105%
105
1091%
108
114'A
124.
134
133
144%
136%
155
101
100
101%
991/a
102
99%
General
Dynamics Corp—
3%s convertible debentures
'
121
.1975
118%
132%
.1976
99 %
100%
98%
.1976
Corp 3%s deb
General Motors Acceptance Corp-
971/2
100%
rl26%
97
Gen Electric Co 3%s
debs
General Foods
4s
debentures
.1958
3s
debentures
.1960
100
100
97%
ft
99%
debentures
.1961
2%s
debentures
.1964
92 %
debentures
.1975
4s
debentures
.1979
3'As
General Realty & Utilities Corp—
4s
Shoe
92%
94%
93 Va
95%
94
95
Va
94 Va
95'A
98%
94
94 %
92'A
92'A
90 'A
9 2 'A
90%
93
98
991/4
98 Va
99%
100
100'A 102
100 i/a
101%
100
101%
98%
101
102%
101 Va
103%
101 Va
1031/a
100%
98%
97 Va
98 %
96 Va
98%
93
ft
100 ft
99%
96
94 Va
95%
95
97%
961/4
97%
94
97%
91 Va
97
98%
97%
99%
96'A
98%
951/4
98%
91 Va
96%
109%
111'A
95
97'%
951A
110%
1071/a
110 Va
99
98'A
95%
97%
95 Va
97Va
96
95
95%
931A
901%
97%
93%
90%
98
89 Va
91 Va
911/4
91'A
debs
98
93
1011/2
108
.1980
3.30s
931/4
991%
100
97 Va
951%
99%
97'/a
101%
97%
debentures—. .1969
income
conv
General
Corp
97%
991%
100
97'A
97 Va
1979
—
Motors
100
1001/4
100 a'a
111%
96%
110
98
95
94%
97%
3%s
98%
99%
94
91V4
95%
93Va
991/4 100%
98'A
99
95%
94
97V2
1011/2
JL
95%
95%
96
'
——
103%
97%
94 Va
91%
General
100 J3
99% 100%
101 Va
94%
.1972
1977
98
101
.1969
debentures
99V4 lOOVi
99
99V2
1011%
debentures
5s
100 3*2
99%
971/2
100%
3Vis
debentures
971/2
98'A
100/a
100
100%
100
3%s
3s
■
94Va
99 Va
98'A
99
110%
112
95%
llOVa
112
101 Va
99%
102
99%
102
97%
96%
98
95%
98
91
99V4
92'A
101
98%
99%
98%
99%
102%
97%
100%
991/4
1001/4
98%
100'A
89%
93%
91
93'A
92'A
93 Va
92%
95%
87
93
87%
89 Va
87%
89%
88%
93%
90%
961.4
891/2
91%
91V2
89'A
91 Va
90%
93Vo
89%
106 Va
105 Va
96
9GV4
90
Va
99 Va
89
100
92
92%
92%
90'A
911/4
93%
107'/a, 108 'A
91
99
— —
'
107
98%
Va
95
111
lOli/a
96%
105
107%
105%
108%
96
99%
92%
961/2
92'A
97'A
96 Va
89%
95 Va
90
91%
90 Va
93
91'A
95V4
95V4
96
—
96
—
95V4
96%
90 Va
96%
921/4
'
108 'A
107
91%
96
96'A
—
V4
Telephone Corp 4s
4Vis
convertible
General Tire
&
debs_. .1971
conv
.1977
debentures
104Vi
100'A
1041/4
1021/a
106
107 %
1061/4 107V2
102'A 104%
106% 107%
103% 106%
107'A
112
105%
108
109%
112%
111%
111%
1081/2
114
1121/a
111 %
104
109'A
106 Va
109%
106%
112%
112
123'A
116%
130%
115
109
114'A
111% 114%
112%
117
117%
129
122'A
138
92%
93
93
—
Gen
108
103
103%
102%
103%
Rubber Co—
4%s subordinated debentures
.1981
Glidden Co 4%s debs
Good Hope Steel & Iron Works—
89
91
91
95
93
95
93
1983
.
7s
sinking
Goodrich
Grace
fund
87
—
—
—
r-
.1945
mortgage
.1965
(B F) Co 2%s
R) & Co—
95%
95%
95
96 Va
95
97
96%
98%
4:96%
98%
96%
97V4
98
(W.
3V2S conv subord debentures
Grand Union Co 3%s conv deb
4Vis conv subord debs
.1975
89
98
941%
99%
95%
.1969
96%
—
1978
94
—
—
—
101
—
—
991/4 102
202
202
98%
213
100% 103
101%
General
5s
General
4%s
series
104%
100% 102 Va
104%
105V4
1051/a
108
1021/a
102%
75%
102%
.1973
D
102%
IO31/2
103%
105i/a
1041/2
105
.1976
C
series
lOOVa
102%
102%
103%
100
102V2
76 %
74
75
74%
75%
75
75
741/2
97%
103%
91%
93
92%
93%
101
94V4
99
95
98%
93
92%
94
95
91%
91%
.
122
101%
124%
127'A
117%
114%
118
115'A
120
1181/2
124%
1051/2
106%
104'A
105
103
103'A
100%
105V2
101
103
102 »/a
102'A
100
102 Va
99%
100%
99
75
76%
75%
75%
76Va
76i/a
75 Va
75Va
75 Va
75%
74
58
117
Great Northern—
104%
97
101
215
—
—
97%
93
104
102
76
78
77
77'I/2
76'A
78
75V2
76
75
75
76
76
3%s
series
N
.1990
731/a
76
761/2
77
74
3%s
series
O
.2000
73
75 Va
751/8.
75%
75
.1982
76
77
76
76
751/2
741/4
75%
75
P
751/8
75%
641/2
64
65%
64%
64 %
64 Va
65
64%
66%
58
64
64
65'A
.2010
6 5'A
series Q
series R
641/a
63
General mtge 2%s
General mtge 2'As
76'A
65'A
75V2
series
76
74
General mtge 2%s
73 %
74
941/a
93%
94%
94
94
97%
97%
96
96%
96
97
97%
98
97'A
971A
.1961
941/a
68
61
103V4
101
99Va
100'A
77
76
68
19_"
129%
102%
103
General mtge
General mtge
Green
Bay & Western deb ctfs A
Debenture
Gulf
certificates
Mobile & Ohio
15
B
5s series A
2015
72'A
16%
72V4
16%
14%
15
14%
15
15
15%
16%
18%
17%
19
74%
73
74
73V2
76
74
75
74
76
74%
57Va
57
74%
58'A
58
60
63
2044
54
57
58
2056
55
55
55
Gulf
1st
os
series
states Utilities
mortgage 3s;
debentures
1st
1st
1st
1st
861/2
1980
1976
;
^
83
911/a
91%
86%
57%
59%
86%
56
56
58%
55
57
67
60%
61 Va
551/2
85
871/2
52
55%
X60%
94
93%
92
94
92
...
a/as
68
22%
18%
19
18%
19%
76%.
76
77
76%
77%
771/2
80
59
62
60'A
62%
611/4
64%
62 Va
63%
64'A
82%
67'A
82
66
82
70
92
%
83
83'A
83
70%
74
71 Va
74%
90%,
90»/a
90%
83
.
89 'A
.
BO
91%
"V
I
.,.j
j
1 $
85
._
85
85%
85%
75%
85%
145%
163
168
170%
165
I65
f '
1975
-1978
2%s
-1970
debentures
1958
100%
102
100% 103%
102% 105%
105
105
165
105
%
881/4
88%
99%
100ft
99Va
85
1968
101%
L8S. f f debentures—i
1977
105
107
106
;
1982
109
108
108%
28.
100 ft
99% 102
100%
footnotes shown on pugg
91
89
144
104% 105%
105
105
93
90
105'A
91
106'A
108 Va
100
99
105
109
100%
101%
106%
109%
142 'A
150% 150%
103
105%
103
104
107'A
1071/a
107%
91
90
92 Va
93
100ft
103%
103
107
107
107
110'A
110 %
1091/2 110%
100%
100%
100
102
102
100'A
103%
102
105
105'A
110
90
100%
101
100'A
V8
145 Va
149
144
150
v
S-i
93
156
163
108'A
104
187
215
103
167 Va' 185
109
-v?
107 Va
10032
110
142 Va
110
103% 105%
107 Va
100
1978
debentures
105
144
75i/a. * .75%
L-";>
75%
'93
1970
1999
Corp
85%
1949
cons 41/2s-
debentures
18
i $>
series
_NQTE: All bond
19%
80
1982
L'"c. debentures
8
Sinking fund
96
18%
i
1976
2%s
Rn/USec,lllth series)—!—.
HmS8,Yalley lst
Household Finance
60
95%
1983
Steel Community—
7th
59V2
-1981
tH8 r°Fp 4s conv subord debs
1970
\> A"thority Of. the European Coal
«
secured
591/4
961/4
—1980
Harpen Mining Corp 6s.
adjustment
0.3s
59%
951/4
90%
63
H
Water
60
95%
II—Il979
2%s_:
mortgage 2%s_mortgage 3%s_mortgage 3%s___
mortgage 3%s
Hackensack
58%
84
92
76
72
94V2
82'/a
85
61%
84
911/2
1969
60
551%
84 V4
1978
2%s
—.
1st-mortgage
A
75%
68
72
14%
74%
5s
deb
751/2
18%
General mtge inc 4s series B
1st & ref 3%s G
income
75
100
lOO'A
107
90%
100%
101
101%
103% 104%
97
IO31/2
-90
99%
100
97
98
106 V2
90 %
104
104%
97V4
98'A
1001/2
101%
88
88
104'A
971/2
99
107%
100
88
100
100
88
99
99%
98%
100
88
1
102%
100
100
88
88'A
88
'
■»_ii i>
9953
100
99'A
§91/2
95V2
100 V2
951A
99 Va
95
105%
105%
102
105
99V2
101 Va
109%
109%
106'A 108
105%
105%
98'A
103
100
96%
■
98
98%
961/4
98
1
97
97
98
98
1011A
101%
102%
101'A
102'4
104'A
106%
106%
104
106%
i
The Commercial and Financial Chronicle
January
BONDS
Hudson & Manhattan
Low
let & ref 5a_1957
Adjustment income
6s
;
12 Vt
86'/a
883/4
mortg»ge 3%8 series F
1st mortgage 3y»s
series G
1st mortgage 3%s series
H
90
debentures
80
49%
15
16%
16
901/4
67%
85
863/4
82%
85
76%
82
91
91
85%
893/4
85
88
87
November
80
83
80%
93%
80
853/4
87
54
••
76%
77%
77 y«
78%
78%
80 U
84
86
83ya
84%
8 3 3/4
83%
85%
85 y
87
87
86
86
86%
87
85%
87%
86%
-Z
ZZ
77
77
87%
87
82
81
—
90
80
82
82
82
1
.
,
-
*
77%
'.
82
.77%
77%
--
82
December"
21
48%
yo
79
82
1980
.82
77
ZZ
"""■
78%
77
iii'
78%
—
&
-
1986
1973
_
135%
146
—-
145 V*
1451%
93
—
97
991/4
1083/4
107
150%
93
97
98
107%
Corp
150%
901/4
y4
146
213
93
97
108%
146
.90
97%
107%
98%
100
97%
109%
108 Va
109%
90
97
99
99
107%
"93
93
96 34
109%
107 Va
213
89
98%
107%
95 34
97 V*
90
90
94%
237 1
89
y4
100
237
250
104V'a
250
87.
__
*
93
93
94
103%
87%
90%
104%
103
104%
Chem
cony
...
1977
86 V2
94
91%
Tel—
debs
94i/4
9iya
94 V*
941%
96
94
96%
93%
96
89
93%
88
90
88%
_1983
110%
f deb series A
..1977
4V4s s f debentures
Interstate Pwr Co 1st
mtga
1st
mortgage 3s
88%
1987
88%
104%
103
3%sIIl978
92
92
debentures
.1982
106%) 111%
106%
110y4
107
108%
111
97%
93%
ioro
I-T-E Circuit Breaker—.
4«/43 conv subord
106
93%
109
110%
97%
95
95
92%
—
109
110%
981/4
~
107
114%
107%
98%
89ya
94%
89
115%
91%
140%
88
155%
91%
144%
Manufacturing
3%s
1959
95%
1975
97%
96%
873/4
89
88
95
2T4s_1978
debs
95
97%
88%
953A
98
86
95%
97
961/4
98
87
86i/4
90%
88'/4
91
109%
—
—
108
91
85
85
98
__
96%
98
85
98
98
98
86%
90
88
88%
100%
94
.
101%
98
98
112%
85%
94
90%
175%
'
109%
James Frankl & Clear
1st 4s
Jersey Central Pwr & Light
Joy
92
103
103%
1979
Interstate Oil Pipe Line—
s
46%
16
86
93%
47
143/4
867/8
90
45
16
October
15
—
4%s debentures series A
International Mineral
3Vbs
85%
47
85%
79
__
subord
88
93 %
.
194#
S'As deb_
&
15
September
August
July
High
90
77
mortgage 3.20s series I_IZIZZl982
1st
mortgage 3Vss series J
1981
1st. mortgage 4%s series K
1987
International Harvester Credit
6ubord deb
45%
16 a/4
June
Low
85%
1980
1st
conv
48%
15
93
1999
Ref & Imp 2>/2s series
C
4yes
44%
May
High
1984
Indianapolis Union Ry—-
3.65s
45j/4
ya
85
92
Zl974
International Tel
Low
1079
3%s 6erles C
Inland Steel Co
High
15
91
April
Low
1979
Cons
3^6 sinking fund
18
March
High
17%
43
1981
4%s-3%s series A
5%s-3%s series B
Ilseder Steel Corp 6s
45
197a
1st mortgage 3s
series B
Illinois Central—
„
Low
37 y2
1957
Illinois Bell Telep 2%s
series A
February
High
Thursday, January
.
98%
115%
98%
99%
99
993/4
99%
99%
99%
84
84
99';
84
99%
84
81
84
99%
81 %
82
80
89
80
89
73
75
75%
75%
82
82
83%
83%
99%
K
Kanawha & Mich
1st gtd 4s
City Power & Light 23/4s
Kansas
1st
mortgage
mortgage
1st
1990
1976
—
2%s-_
23/4s
City So Railway—
1st mortgage
3>/4s series C
Kansas City Terminal
Ry 23/4S—
Karstadt (Rudolph) Inc—
Kentucky
Kentucky
Central
&
ind
1984
83
88
83%
85
84%
90
92%
93
94
86}
1953
1987
4Vas.
88
1961
iggt
90
94
90
JgJJ
unguaranteed
Lakefront Dock & RR_
1st mtge 6 f
s%s ser
!
A
f'SHv0.?1
series
71
series
"D"
series
series
"E"
f
3.75s
92
92 %
91
95!
94
90%
95
95
95%
94
95
94%
95%
89%'
91%:
91%
93'/8
91%
91%
43
43
903/4
90 3/4
903/4
91
97%
2 34
101
97%
2
2%
100
IOI1/4
100
101%
100
97%
89%
89'%
45
943/4
9834
97%
99
138
99%
981/8
166%
98%
2%
100%
21/g
2%
2%
2%
2
1001/4
97%
99%
2
2%
2
138
94 y4
2'/a
89
91%
74
72
67
64
91%
73%
74
72%
—
95
65%
61%
62
72%
—
—
72%
73%
45
95%
95 78
93
a
93
93%
126%
95%
2
.2'/a
94
96
64
6 51/8
64
66%
64
64%
71
57%
64%
70%
58%
60
71
72
60
65
72
72
72
75 Va
71
93
94
92
92%
64%
64
73
76
74
76
91%
74
93%
93%
94
64%
70
741/a
93%"'
661/s
74
61%
80
69%
74
71
55
70%
74 %
63 %
67%
80
6OI/4
72
71
72%'
69
73%
•
1%
%
2%
1%
126%
95%
97
1 3-1
2
2
35%
38
36
753a
72%
75
71%
98%
102
102
102
99%
103
102
103%
101%
104
102%
103
104
104%
-1980
853/4
92%
87%
93
88%
88
91
92%
85%
90%
85%
87
90
93
99%
96%
101%
.1982
93
91
93
-1978
1st & ref
mtge 3%s series P..
.2003
1st & ref
mtge 2%s series G— .2003
let &
refunding M 3%s ser H- .2003
lst &
refunding M 3%s series l' 2030
St. Louis Div 2nd
gold 3s
' .1980
Louisville Gas & Electric 23as
.1979
1st
95%
96%
96%
97
991%
ZZ
mortgage 3yas
77%
78%
98
94%
97%
98%
97%
97%
78%
79
78%
72
85%
85%
84%
78%
98 Va
973/a
99%
97%
99%
97%
96
71 ya
85%
75
51 %
53%
50
56
54!'i
57
54%
55
53
58%
60%
60%
60%
60%
60%
38%
36
38:%
32 Va
60 ya
36
31%
35
37
38%
71
33%
42
38
421%
36%
40
35
38%
37
45%
43%
40%
42
42%
39.1/2
73
42
73%'
72%
73%
72%
73%
71%
73%
•
73%
72
102%
102%
102%
101
101
101
101
100
107%
105%
107
106
106%
106
107%
106%
113
1101,2
113
107%
112%
102%
116
100
92%
101%
93
101
92
100
101%
107%
•/'
106%
94
92%
101%
100
96
110%
93
88!4
90
99
97%
89
92
88
89
88
97%
88
99%
98%
99
92%
93%
98%
98%
99%
ZZ
77
74
721/8
72%
72%
84
78%
72%
86
84
87
78
78
78
751/8
82
109
108 34
78
80
77%
79%
78
723/a
73
78
73
73i/a
72%
72%
86%
86%
86%
931/4
86%
109%
87
109%
109%
__
109%
94%
55
90
110%
114
124
1.41%
50
94%
100
100
90
"90
96
941%
96%
81
85
86
88
8714
87%
76
78-%
76%
76%
72%
70%
86%
84%
84%
76
76
77%
80%
78%
783-V
721/4
72 3
72 !4
72 '4
72
86%
86%
86%
78%
78%
8
78
87
109
M
51%
81
751/8
82
109
100
88
78
72
109
112% 125%
91%
94%
...
93
100
99%
87%
.1982
1987
92
96
78
75%
100
104%
72
98%
76%
53
102%
85
75
I
102%
-
74%
.1984
HIT""
!
10J}%
78
71%
83'%
35%
96%
.1970
RR—
51
59
74%
-73
72%
102%
100
91
33%
96
-1976
.1976
30
38
38 %
75
81
102
523/4
36
30
77
102
.1952
33
77
82
102
102%
34
76
80
97
31%
41
64%
39%
35%
31
64
36%
28
46
64!4
37
61
44
63
33
59
30 y4
45%
66%
31
56y4
59
31%
32
631/8
32%
56 Va
53%
29%
33
75
641/4
31%.
57%
32
43
70%
58
51%
55%
25%
51
95
75
75%
54
52
54
36%
40%
53
93 %
94%
75%
49
51
55
£53/4
47
72%
68%
59
50
48%
38%
42
47
69%
70%
75%
52
49J/#
53%
37%
401/a
44%
68
a
93%
57
52
53%
38%
40
45%
68%
72!
73
50
50
,
76
63
62
68%
71%
67
73%
74%
64'/a
63%
68%
72
69
31%
61
53
40
67%
67
94%
74%
51%
50
93
71
51
102
debentures! .1963
63%
94
76
-
67%
,65
72%
69 y4
51
ZaZ -1962
Long Island Lighting Co—
1st mtge 3%s
scries D
Lorillard (P) Co. 3s
62%
45
.1965
4%s debs
•
62
53
.1970
A
62
53
.2003
5s
60
523/4
.2003
.1976
1st mortgage 3%s
1st mtge 4%s
92%
91%
40
90%
90%
Aircraft—
38
debentures
3%s debentures
Louisville & Nashville
93
893/4
623/8
subordinated debentures
Co
93
97
90
66
debentures
Lone Star Gas
97%
96
90
61%
ser
80
95%
96
92
91
903/4
.2003
7s
84
80
96
82
ZZ~
4.50s debentures
Lombard Electric
83%
80'/a
92
66
series
82
83 %
92%
75
4s
82
--
99%
67
67
—
.1974
-
——ZZZZTZZZ' .2003
ZZZTZ"' .2003
Miami general
Lockheed
81
83
92%
65
Lehigh Valley Term Ry—
1st mortgage 5s
extd
Lexington & Eastern 1st cold
Libby McNeil & Libby—
85
96
4%s
"F"
s
85
94%
is ext'i .1984
"C"._-.
4s
88
94%
92%
93
2Ya
72
65
.2003
series
87
—
—
Ist
Z
5s
Little
86%
ext
"B"
80%
1968
"A"
series
conv
92%
90%
97
23/a
ZZZZ~"'~ .1974
Valley (N Y)
Lehigh Valley RR—
90%
93
.1964
£eu.lgu YraliHar Term
Lehigh
5s
92
100%
AZZ::__I97O
31/20
90%
803/a
—
97%
1997
Lehigh Valley Coal—
6S
stamped
5s
stamped .J.
—
90%
—
40
90%
93
Lake Shore & Mich
Sou gold 3%s_1997
3%s registered
4%s
85%
——
90y4
90
1961
1959
5s
86
mm.
Kimberly-Clark Corp
3%s__ZZZZ__l983
Kings Co Elec Light & Power
6s_-1997
Koppers Co 1st
mortgage 3s
1964
Krueger & Toll 5s certificates
4%s
901/4
83 3/4
—.
Plain
4s
90%
—
92%
1974
Stamped
4y2s
90%
—
—
adj.
gold 4s
Terminal
—
89%
1980
Kansas
4^5 .debentures
88
—
1973
* -
".9434
72
'
ZZ
109%
106%
106%
106%
1061/2
Mack
Trucks Inc—
5yae subord
debentures
.1968
A Co 2%s
debsZZZZ" 1972
subord debentures
1977
Central RR 5!%s
-1978
ManUa RR Sou Lines
1st ext"d~4s .1959
Martin Co 6Mas s f
debs ww
1978
May Dept Stores 2%s
debs.ZZ" .1972
3 ','46
debentures
Macy <R H)
5s
Conv
Maine
3y4a sinking
5s
(J Ray) &
subord
Mead
Corp
conv
debs
.1966
&
Scott—
conv
debs
27/8s
3%s
108
ser
.1975
C.
3!%s
~
1_
debentures__ZZZZZ
NOTE: All bond
footnotes
85
86
85%
85
108
92%
861/4
88%
106%
84%
91%
112
85
7iy4
89
1979
86%
108
109
86
92%
91
93%
95
ZZ
ZZ
93
83%
82
81
761/4
821/4
77
82%
79
82%
81
95
liovl
84%
82
971/2
96*
92%
96%
92%
112%
110%
1171/4
8334
831,2
95
96%
951/2
118%
116%
84%
91%
106%
90
90
107%
ZZ
.
92%
105
95%
97%
4
121%
'
—
120:%
117
85
88
,
861/4
97
Oo'/a
99%
■
" 85
112%
87!'a
87
90
90
87%
-90
90
ZZ
116
82 %
90
107%
122%
88
90
108%
82
93
93
105
104
104
93
99
100
102
102%
103
89
94
92
99%
96
j
89
82
93
86%
86%
1043/4
104%
82
82
88
103 %
80
971/*
99%
90
98%
991/4
90
99
90%
90%
90
1967
99%
§8
103%
81
loo3/*
90%
88
91
92%
80%
81%
90%
80
99
80
100%
98
78%
783/4
99%
101%
91
78
98
91
943/4
84%
80
83
99%
104
105
102
106
00
90
83%
89%
2
79!a
61
81
102 %,
'*
90%
93%
77
81%
85
88
88
79
,82ya
81
79%
83
82%
80Va
80%
*
78
89%
ZZ
80
99%
102%
76 Va
'78
77%
78
97%
74
100%
96
76%
99
78%
93
78%
79%
81
79%
9 6 Va
90
93
90%
933 4
92
79%
94%
52%
94%
101%
94y2
ZZ
100
93%
931/4
97
96%
98
91%
85
89%
91
96%
80%
1041/4
90
95
90%
89%
104
91
103 %
1021/2
94%
105
90
89
86%
104Va
957/8
113
76
93%
90%
81
921/4
109
86%
93
1969
nhnan
831/4
93
112%
86%
931/4
1969
1969
90
110
—
87
109
95
95
86%
f
108%
93
104%
s
109
§2%
95
1991
mortgage 27%s
mortgage 3%s
91
107
91%
.1974
—
RR—
lmPyt 4
84
94
110
.1972
Mlchlgan Consolidated Gas
1st
-1977
.
debentures
Michigan Central
1st
83%
911/4
107
85
89
mortgage
2%s
II IIH.1980
Be11 Telephone
3y8s debs..1988
»„Rufunding &
91%
75
Co—
Robbins 3yas~cfebs~"
.1973
1st mortgage 3s..
4yas subordinated
Metropolitan Edison
4%s
-1980
&
Merrltt-Chapman
1st
debentures
Realty Corp—
mortgage 6s__
McDermott
McKesson
83
ZZZ -1978
fund
May Stores
General
85
90%
90 !4
103% 108
97
100
100
Number 5812
189
olume
.
.
The Commercial and Financial
.
1958
—
NEW YORK STOCK EXCHANGE BOND RECORD
January
BONDS
Low
25
Chronicle
High
February
High
March
Low
April
Low
High
Low
101%
102 Vi
102Vi
94%
94%
95%
May
High
Low
June
Low
High
July
High
High
Low
September
Low
High
August
Low
1958
—
High
December
November
October
Low
Low
High
98%
High
Low
98;!i
High
Minneapolis-Honeywell Regulator—
sinking fund debentures
1976
sinking fund debentures..__1972
3?4s
3.10s
102
inc series A
4s
mtge
Gen
67
90
90'/8
77%
62
65
91
91
92 %
58:,i
68'A
1043/4
95%
59%
64
104
103
96 Va
96
63
103 Vi
70 Vi
103'A
94
--
98
94%
94%
77%
77%
94%
~
75
71
75
72
~-
74'A
96 Vi
94%
94%
94'A
94%
'
i
83
86
96%
81%
84
.
97
x91
95
98%
92
'
"
90
83%
9734
85
97%
97
101
96%
90
'
95%
—
r-.
'
78
77%
78%
74 Vi
78'A
75 Vi
76
75 li
76
79
78
78
78%
81
80%
82 Vi
54%
57'A
54'A
57%
51
57
50'A
52'A
50 Va
53%
53
55%
53
55
53
56%
53%
57
56
58
55
58%
52
57,
52%
63%
60%
68
63
68
67%
72%
63 'A
64 Ti
66
63%
66
63 Va
67
66%
67 la
62'A
67 Ti
71
67
70
69%
68%
73%
82
80
86
85 %
89
81 Vi
85%
82
85%
84 Va
86 7 a
84%
88
86
87%
63'A
84%
89
62
62
62 %
59
67
66%
78
77
79
77
77 Va
80
78
79'A
79
80
79%
80
55
54Vi
78%
79
52
56
55
59
60
62
63
65
72%
67
66
70
68
70
6fr
70
41%
48'a
44 %
54
60
59
63%
68
66 %
66 'A
69
63-%
69
70'A
72%
71%
.70%
48 '.a
51
66'A
72'A
.75
x48%
'
76
77
76
81%
78
79
67%
68'/a
68%
64%
66
62 Va
'
.66%
62 T
a
■
'•
-*
—"
64%
61%
66 Vi
74%
74%
76%
73
77 Va
73
74%
72
76 Va
63%
65%
64%
67 Vi
65 Va
61%
59%
62
61%
64%
62%
64 %
51%
57%
54 Va
56%.
55%
58
57%
60%
' 97'A
93%
94
94
95
95
96
93%
96
55%
54 V»
57 %
57
59%
60'A
62
01%
62%
87 Vi
68 Va
75 Vi
74
78'A
75 Va
80%
73%
77 Vi
73
76
72%
75
68%
70%
66 'A
69
73'A
71%
76%
73%
78
71
74%
71
73%
59'A
X50%
51 Vi
58
58%
59
63
61%
60 Va
62%
60%
Va
"56'A
,55%
72%
58%
75 Vi
56'A
%
57%
66'A
60'A
52
55'A
x46 Va
46
53
54%
57%
54%
57
54%
57%
56 Va
49%
45 %
49%
x38%
38 Va
44%
51%
42%
55
42%
53%
47%
47%
47
49%
47%
51%
50 Vi
53%
96'A
96
96%
96
96%
96
97%
96 Va
98 Va
9G Va
98'A
96
9ff%
95%
56%
55%
57%
50
55
49
54%
54%
55
52
55
54'A
55'A
54'A
94
•
£5
f
86 Va
86'A
98
67%
98
87'A
50%
47
50%
83
83
83'A
49%
51
49%
81
83%
82 Va
40%
39
45
42
44 %
42
Va
43%
43
51
50
51
49'A
53
51%
53
50%
52'i
48%
51%
77
88
83
94
80
38%
51
83'A
40
87%
51
80
87'A
37%
77
45 Va
80'A
88
94%
45%
87 Vi
87 VA
49%
38%
84%
94%
35 VA
94
45'A
87%
40
Va
47 Vi
87 Vi
87 Vi
87%
32
87%
2007
.1978
v
73%
70'A
71
54
50
X63
»i
63
68
65'A
3s debentnres____1958
Morris & Essex 1st refdg 3 lis
2000
Mountain States T & T 2%s_.__1986
debentures
105
94
60%
(John)
3'As
66
50
2045
inc deb—--
RR 6s
x62
77%
4'As collateral trust
1976
Mohawk & Malone 1st gtd gold 4s_199l
Monongalicla Ry 3%s series B
1966
Mtorrcll
95'A
55
1990
Missouri-Kansas-Texas RR 5s A—1962
Prior lien 4s series B
1962
Prior lien 4 lis scries D__
.-1978
Cumulative adjust 5s series A__1967
Missouri Pacific RR—
Reorganization Issues—
"
1st mtge 4Vis series B__„___1990
1st mtge 4 lis series C
2005
General mtge 43As series A
2020
Gen mtge inc 43As series B
2030
Monon
101
95
80
1991
income debentures
100'A
95'A
55
Missouri Kansas & Texas 1st 4s
5s
104
95
Minncapolis-Moline Co—
6s subord income debentures
1986
Minnesota Mining & Mfg 2%s
1967
Minn St Paul & S S M—
1st mortgage 4%s inc series A__1971
88
36%
41%
44%
..
N
Nashville Chatt & St
Lou 3s
B_ 1986
ser
77
77
77
77
80
131
131%
141
133
137Vi
129%
156
109'A
108
109%
107%
112
108
113
105%
110
109'A
114
92%
86%
90%
87
88
86%
87'A
88%
95
93'A
93 Vi
89'A
91 Vi
91
91%
90 Vi
94
89
92'A
88
88Ti
89'A
89%
89 Vi
90
102%
100%
102
114
120
119%
127%
123%
131
124%
103%
106%
105%
107%
105%
110
108%
109%
106%
109%
107
92%
92'A
93%
92 %
94%
94'A
96'A
92 Va
96
92'A
94'A
90%
96'A
97%
96%
96%
97%
98'A
98%
98%
96
96 J/2
93%
80
80
139 Vi
118
80
80%
80%
130%
117
78%
80%
80%
132
77
118%
78%
80%
80%
127
77
116
80'A
81
National Cash Register Co—
4'As conv subord
debentures
1981
115%
118%
1977
.99%
103%
1970
90
92'A
1970
93%
93%
.1976
93%
94%
I
Natl Cylinder
5 Hi
Gas Co—
subord debs
conv
National
Dairy Products
debentures
3s
3 'As
debentures
:
Distillers <fc Chem
Natl
2%s
Distillers
National
4%s_
Products
5s
f
s
96
93
3%s__ 1974
91
91
.1982
89'A
.1986
102%
debentures
93 Va
93 'A
93
104%
96
94
91%
92 Vi
92'A
102%
103'A
96'A
100
91'A
92
97
94
106
101
102%
101 Va
101%
101%
913/4
85
85
85%
86 Vi
89%
88
91
87'A
88
85%
88
97
96
97
96
96%
94
96
104
101%
109
105%
113
107
113
110%
120
121
137
109'A
106
106'A
105%
106
107
107
104%
105 Vi
100'A
105
101%
100%
101 Vi
102
101'A
101%
101%
102 VA
101
104
107%
100
96
101%
107%
106
100 Va
89
101
105'A
107'A
98 Vi
91
107%
106%
106%
100'A
103
108%
100
106'T
96 %
91
107 Vi
104
101%
90%
103
93%
93%
103'A
.
94
93%
105'A
103
107
107%
106
.1961
101'A
103
100 To
102%
1C1%. 102%
102
92'A
102%
102
93Vi
93
93 Vi
102%
92
92'A
99'A
102 Vi
101'A
.1980
98'/a
93'A
103 %
94
100%
o->
102%
102 Va
94%
102'A
93 Va
94
100%
101
93
09
92%
102'A
.1977
conv.
debentures
95
100%
debentures—..1967
National Supply 2%s
National Tea Co—
3'As subord
96
1983
.....
1
National Steel Corp 3'As
1st mortgage 3%s_.
91
99%
Vi
New
England Tel & Tel—
1st gold 4%s series B
3s
debentures
3s
debentures
New
N
__
Bell Teleplione 3'As—.1988
Junction gtd 1st 4s—
.1986
Power & Light 1st mtge 3s
.1974
J
New
Orleans
New
York
Terminal
4'As
impvt
5s
trust
3'As
coll
55
49
51
48 Vi
55
53%
52 Vi
55 Va
52%
56%
55'A
56%
55%
59%
57%
59%
58%
59 %
59'A
62%
54
58%
51 %
55:,i
50
59
53 Vi
57
55
58
56
57'A
57
60%
59%
64 Va
62
64%
61 Va
64%
57
61 Vi
55 Va
64%
59Vi
62%
60
64
61 Vi
63%
62%
64%
63'A
64%
68%
61 Va
65'A
67
69%
69'
70
68'A
70%
.1980
80'A
85
80 'A
82
75
82
75
82
77Vi
81%
78%
81
79
80%
79%
83
81 Vi
88%
86'A
91
89%
91
56%
59%
56
58%
56
58%
55%
61%
60%
62
60 Va
63
60 Vi
62%
60
62'i
60 Vi
68
67
88%
68%
87%
3%sl.1997
69
70
69 Va
.1997
57 Va
57%
-i
54
54 V
53 Va
60
59%
59%
58 Va
58 Va
57'A
60
65
65
66%
68
um«m
66 Vi
68
68
68%
.1998
49'A
52
47%
42
48%
43 %
49%
46 Vi
48%
46
50 Va
48 Va
50%
48
52
51
54 Vi
51%
55 Vi
51%
54
52
56
47
50
46
47Va
46 %
47%
47%
48
50
50
53
51 Vi
56
•50%
533/4
49%
52
50
54%
52 Vi
60
55'A
60
55
56 Vi
55
57%
51
48%
50%
48%
52%
51 Vi
55
54%
56
54%
56
54%
55%
82
82
83
82%
82%
77
82
77
82
82
82
78
78
78'A
80%
84 Vi
80
85
79%
80
79
79 Vi
79'A
81%
82
83
67
68'A
67
69%
66
67%
70%
71'A
3'As
50
52'A
49 " :'
47 Vb
50 Vi
48
81%
82
79%
79%
1975
River &
Pert
N
Y
Susquehanna
1st
mtge
A_
A
49
48
81
81
81
82
81%
82
81
Va
81%
81
83%
79%
79%
79%
79%
79 Vi
80
78 li
78%
79
47%
79
81
A
86
86
73%
73'A
74'A
75
75
__
7.41/2
74
79'A
80
82'A
83
83%
74
69
72%
69
73
68%
--
:
82%
70
82
74
—
Vi
71
74
71'A
72
72
72
74
71
73
a
48%
54
51
54
74%
55
74
56'
74%
52%
74
52%
51%
56
52'A
55'A
53%
57
56
60'A
52%
60
55 Vi
60%
60 Vi
61
56'A
60
59
59'A
59 Vi
60'A
59
55%
59'A
56%
61 Vi
62
62Vi
63
63 Vi
57%
63 Va
42Vi
45Vi
38 Vi
44'A
35%
41 Vi
38 Va
44
41 Va
43%
41%
45%
43
45
48 Vi
45%
* 50 Vi
48 Va
49%
46 Vi
49 »A
46%
48%
22%
27%
19%
27%
19%
24 V
20'A
24%
21-%
23%
22'A
25
22%
25%
24%
27%
25%
34
30%
33%
29
32%
27
29%
60
60
56%
56 %
64
65
69%
69'A
69% y 70
85
82
82
81
83
82%
83'A
55
55
57
60
58%
60
59%
62
58
58
58
60
60
75
75
2
80
74
.
.47
60
%
1%
1%
%
1
■
1%
60
lTi
1
I
%
1%
"l%
Tu
i
89'A
90 Va
89 Vi
89%
87 Vi
88
88
90
88"
90
88
90
87%
87%
51
51
55
55%
54
55
53
563A
55
57
52
57
52
54%
53
53
52'A
52%
50
52
50
55
55
55
.2004
51
53'A
53 Va
58%
53
53 'A
50 V
53
52
53
56%
57
24
23%
23%
'A
85
52%
>
.1977
A. .2019
.1982
series D
K_..—
Vi
59
59'A
58
60
60
57
57
59%
59
59
59
59
58%
59%
24%
25
25
30
29%
30
25
29
26 V
29%
26%
29
86%
84%
84%
80
81%
76 Va
79
76 Vi
80
79
79%
76%
89 %
92
77%
91
93%
90
90
85
85
64'A
85
82
82
82%
84
78'A
79%
24%
26%
84
84%
84 Va
85%
86
86
84%
90
89
91%
91%
92
94
94
93
93
89
90
88%
89 Va
89'
90%
90
91%
89%
88
87%
87%
95'A
96%
96'A
106%
105%
106%
106 Va
105
3 Vis
;
debentures—
95%
106%
106
87 Vi
88'A
89%
86
92
85'A
88%
92
88'A
89%
95
106%
95%
106'A
95%
107
92
92
1983
87
91
92
94
92'A
84'A
84 Va
104'A
99%
101 Va
98'A
97'A
98%
84
80%
80%
91
92%
89
105'A 106%
102'A
84
95
106'A
91
84
92 Va
95%
95%
92'A
96%
114
113
112'A
116 Vi
113
116%
112%
117%
113
118%
113
115'A
111
Norfolk1,* w01?gllg« 4 ■8S—
1987
N
riWe,Steni Ry 1st cons 4s_1996
109%
108
108%
108%
109%
109 %
110Vi
108%
111
106%
108%
104'2
106%
105 Vi
106'A
105%
106%
105 Vi
105%
105'A
105 Va
105
105%
102%
105 Va
106% 107
100
101%
100
102
97 %
97%
94
94
Nnwn
Noithern Natural Gas
98
97
102'A
99
81 Vb
101%
84
103 Vi
79%
79%
86
94
97Vi
97%
95Vi
95%
92
92
91%
93%
93
93
93
93
92 Vi
91%
92%
913A
91%
93V4
99Vi1
95%
86
79%
79'A
79%
79%
88
88
__
__
88%
86
86
122%
117
121
106
99'A
106
111
113
111%
119%
117%
105%
105
107
108% rl09
98'A
100'A
99%
98%
99%
95
95
96
96
92
92
91
86 7/a
87
87 3A
87%
87%
88Va
——
91
91
87
87
87
87
99
103
99
95
93%
105-'A
105%
106
106
1977
105%
106
105%
105%.
96
93VA
95 Va
91 Vi
95
90
89
89
89'A
95
debs
96%
96
96
mrnmm
— —
93
93
94
95
93'A
94
93Vi
93%
94
94
94
94
94
94
94
_IIIIIIZIIl974
_~_1976
92
'
106%
106
106
106
89%
99Vi
102
104%
99
101%
87
90%
104 Va
•
_
__
104%
106
105Vi
106%
105%
91 Ti
94%
94 Vi
97%
97 Vi
99%
94
98
91
95'A
91%
91'A
92
92
88
88
83
83
....
63%
65
63
65
64%
62
62
—«
__
106'/a
106
——'
' '
105%
—»
106
.
105
105
«...
102
——
1
100%
——
102%
_
£''rrti",en 5om
3
registered
s
1907
.x::iai1o47
impvt 4-/-s
4S
Instates2%s
Power
mortgage
1st
%
87
—
—
62%
*
——
65
66
60 3%
64%
60
61 Vi
60 Vi
64
60
60
61
59
60'A
57'A
63%
58%
62'A
60
58%
58%
ser A—2047
84%
87 Vi
87
89
83 Va
88
85
90 Va
89%
91Va
91
93
91
91%
1984
89 3A
89 Ti
91
91%
91
91%
92 Vi
94 Va
94 Vi
95
95
95%
95
95%
101
103i/2
87%
89 %
86%
88%
88%
91%
88'/a
88 Vi
89%
90
87'A
88%
85%
85 Va
87
87
87
102
102
'
87
3s
89%
86
86
85Va'
86%
67
63
66%
63 Vi
66%
64%
66'/a
60
65%
58
64Va
59%
61
60
62
89
87%
90
87%
90'/a
88
90
88%
91
95
95
95
931/8
95
93 'A
93%
3%s__
91'/a
92
-931/4
941/4
80%
823/4
79
95
82 Vi
81
90
89
81
81
81
83
84
81
82%
80%
83
81%
83%
81%
81%
100
102
98
98'A
II
II
98«'
98%
98
98 Va
98
95
96 Va
96%
97%
97
97'A
96%
973A
95
96%
1978
.
91
198o
IllZIIIigsS
103 'A
104
103 Vi
91
87
87
103
103
101%
II
1975
All bond
footnotes shown
on
83
91
82'A
Northsubord debentures
83'A
page
28.
84 Vi
105 Vi
106
II
90 Va
103
83 Ti
85%
90%
104'A
105
__
105%
90'A
104 Vi
86%
1043A
103
105%
80
104%
85 Va
90 %
80
JSrWg.??4!
107'A
85
104%
(WisV°iifaRe 5.s
107
__
89%
102
97%
NOTE.
94
—»*
I1979
2%s__
3%s_i
91'A
101% 1013/4
101'A 1013/4
——
88
'
1974
"""1975
^
103Vi
;«
•«.
__
(Minn.) —
2%s
s
-
——
93
63 %
2047
trust
mortgage
mortgage
1st
mortgage
1st
mortgage
1st
mortgage
100
_
'
^Ry prior ^en '4s—1997
1st
98%
98
104%
95
93%
96%
94
1973
registered
1st
79%
82
103
'
107-5
f debentures
Collar"?
.
Co.—
_
Ncrft^!n.king.funcI debentures"I_1978
4s
82
101 Vi
88%
107 Vi
98
79
99%
98
110 Vi
J
gc<M1 & rcf 53 ser A—1974
x? ref 4/*s series A
1974
79
79 Va
85%
87
93
87%
82
97 Vi
95%
96'A
105%
78
1993
_1983
60
89%
87%
88
87'A
26
86
85
89%
24%
24
110
fund
56%
Western RR-
113%
sink
Vi
7%
108%
3
74
1
109%
4 .as
68'A
71%
60
%
mortgage
*;?■
67
70%
56'A
72%
.1994
_I
2%s._
series
•V-4S
68 li.
82%
64
1991
debentures
debentures
debentures
67
82%
74
.
1972
3'As
49%
56'A
1st "nit ge" 2 % s" 1975
^ mortgage 3%s__-___
General
3%s
52 Vi
62
72%
.1992
series J
General
51
52
56 Vi
cons gtd g 4s_. .1993
&
81 Vi
723A
82
85
73 Va
.1973
gold 4s
4s
convertible
47%
52%
49
64
Niagara Mohawk Power
Corp—
General
mortgage 2%s_._______i980
Ge era
mortgage 2%s
1980
4 /8S
50 3A
48%
52%
Refunding mortgage 3'As ser E .1978
Refunding mortgage 3s series F. .1981
Refunding mortgage 3s series H. .1989
Ref
mortgage 3%s series I__
1996
mtge 4%
53%
43
85
.1955
,J eI^Pll0Ue 2%s
Ref
44
48%
63
2022
eons mtge 4s ser
General mortgage
4%s series
4 As
42%
50
43%
2007
-
1st &
n
48%
43%
Chester
1st
Y State El &
Gas
Term
40%
52
70 Vi
1973
"
A
ser
__
Power & Light
"
51
%
Hartford—'
&
P,utnam 1st
•v
'
-
1973
2043
4s
'
& Western
General 4s
v
52
a
'
2043
B
N Y Out
m
N
—.
51'A
.2000
A
mor^aec 4 Vis series
it
-
48%
50 Va
.1998
b.
&
Y
...'
lis".1998
miH au.
gold 3'As
York Lack & West
v
%
.
Louis—
refunding 4s series
General mortgage-inc 4 V>-s
N
71'A
50
4'us series
m
81
71 Va
59%
gold
Mortgage 4s series
Mortgage 4s series
Ilar em
82
70
68%
registered
New Haven
70
56
Connecting 4.VXV M /Ho
v.
& rr 2%s
Y
68
61%
i__;
New York & Harlem
1st
68
90
90
79%
81
61'A
mortgage 3Vis series E.____ 1980
First mortgage 3s series F
1986
4 As
income debentures.1989
N
70
90
—
55 Va
Ref
New
81
__
51%
_•
&
New York Chic & St
Y
81
>
.2013
ser
____
*r
89
102
V 79
86%
.1977
Michigan Central coll gold 3
3'As registered
N
89
89
A_ .1998
6s—
Central
Shore
88%
89
A___ .2013
4s
series
series
3'As registered
Lake
91%
80
82
91
91%
86 'A
90
91
92'A
Hudson
impvt
&
York
90
91
92%
C
RR
&
Ref
Coll
90
91
92
.1998
Central
Rcf
New
3%s_
86 Va
90'A
92
80
—
80Vi
90'A
95
88%
91%
89
94%
"70
91%
A101*
80%
80
88'A
.1974
Jersey
J
N
.1982
-
102
87
94
85 Ti
86 Vi
99%
1033A
103'A
104'A
104 Va
104%
97%
106
105
115%
110
136%
—
91 Va
96 Va
—
94
100%
99
102%
97% 106
—
The Commercial and Financial Chronicle
1958
January
BONDS
Low
NEW YORK STOCK EXCHANGE BOND RECORD
—
FebruaryLow
High
-
High
March "
Low
April
High
May
Low
High
Low
June
July
High
Low
94 U
94%
97
95%
96
89%
90%
87
1958
—
October
September
Low
High
August
High
88
Thursday, January 15,1959
...
Low
November
Low
December
High
82%
82%
79
84
Low
High
Low
76%
High
84
High
Low
High
o
Ohio Edison Co 3s
1st
-1974
2%s
1st
274s
5Us
9174
89
89
87 U
87 74
87
90 74
89
90
90
88
90
87
89
85
95%
84
89%
85
89%
82
90
84
82
84
82
:
86
conv
1st
ft
90
101
105
-1982
104%
109
102 U
105
A
ser
-I960
07%
-1988
104'A 105
90
93
93
99% 10374
100 Vk
99 U
97
98
100 U
104 U
101%
101U
97%
100 U
96
104U 105
108%
-1983
1
100%
101U, 104%
100% 104%
100% 101
101
104%
104%
100% 104%
101
104%
101
1047 a
99%
101%
99%
101
99
103%
__
10174 106%
106%
105
103
93%
93
93
9374
93'U
98%
99%
99%
9974
9 9'U
109%
106%
107%
9774
93%
977a
110
107%
110
97%
109%
98%
97%
92%
100%
9274
106
101%
104%
98
9274
98%
96%
105
104:%
104%
100%
104
100%
....
'
subord debs
99
98%
refunding 3s series
ref mtge 3s series
L
M
&
ref
374s
series
92
98 %
&
A
90 %
91
91
91
91
91
91
91
91
9474
92%
9474
96%
9474
91%
89 U
89 %
ft
1st general
series
1st
ref
Quaker
87%
mortgage
mortgage
mortgage
mortgage
series
Elec
95
104'U
10674
9674
97%
10574
10374
rl08
95
'
91
11074
92
88
10474
110
10974
110%
10874
99
3U
110%
10074
9974
10174
9874
8574
8674
87%
92
92%
92
9374
93
89
89
9074
90%
9474
91
105
98
74
10374
107
9774
90
95
98%
106
9974
101
93
58
6374
•5974
92%
93%
46
49
;19274
; 48
87
'
;
88%
100%
92%
9974
93%
101
83
85%
76%
73%
6874
68
70%
5974
66
54
56
93
94
9374
74
8874
48
49
4274
86
8774
1C1
10174
9474
9074
92
8974
97
9074
95 74
8874
8674
8474
8674
8574
8574
92
65
85
91%
91%
107% 108%
.96
97%
106% 109%
92
76
106%
10874
107
96%
93
95
92%
9374
9374
7174
73
73%
9374
73%
•
96
97
80
82%
88 3A
81'A
8274
82
—.
8674
9074
85'4
8174
89%
'
8774
8774
-
8774
96 7a
100 74
9774
9774
9774
9074
8874
9074
97
101'A
91%
''
■
•
——
9874
__
8074
86
—
,7
10074 10274
8974
9174
'90
100
90
91%
;
—
8274 ■8474
—
101
74
100
10074
9274
93 74
92
90%
82
92 7
e
74
■•/
84
10074 10174
9474
9674
97
9574
95%
•9674
•
7374
7074
7074
7374
72
7474
7374
7374
7174
7474
,7474
76%
76
61'
7874
57
61
5774
6074
6174
627 a
61
6474
97%
9874
9574
5474
5674
86
1
97
9574
5474
9574
95%
97
-
5674
56
5674
86
'8374
81
83
9674
97
95
7674
"58
60
81
81
9474
95
76
%
79
9874
-
987a
GO
6074
8174
83
9674
94
8674
86%
87
86
87
82
8574
92
92
89
89
69%
90
96
90
9174
9074
9174
90 74.
92
8874
8874
8874
8874
8674
8874
8474
8974
9274
8974
84%
8974
9474
9474
9474
9474
9474
1
90
90
'91
9274
10874
.'90
90
8874
88
86
<
96
88%
86
86
86
9474
9474
•
9474
9474
9974
110
9974
11274
74
'
8 8 74
8974
105
97'
99
9674
11074
9974
97%
96
114
8974
106
-92
97%
108%
11474
'93%
9874
8974
105
76
9074
92
83
81
84
8274
8374-,'
7974
80
807.
83%
87
1
84%
87
81
81 -A
10574
9074
96
'
11274
93
9374
93 7a
937a
9974
9874
98
97'U
94
11074
9474
1127a
"
10474
9274
10674
847a
827410574.
9374
1047a
94
•91
96
9474
96
11174 118
9174
9174
94
110
8374
8274
10374
'
94'U
107
9874
9974
83
11574
91
9374
..
9874
9874
9774
97%
9774
9774
9774-
8574
92
8974
92
87%
9074
76
9 9 74
95
82
8974
106
9774
92
1
7874
,
81
9174
10674 .10874
9874 100
98
9974
109% 112
90
-
91
i
76
98
85
94
9274
7374
86
93%
74
~
90
94
9474
9874
9974
—
87
8474
8674
8574
8874
87
84
84
87
86
85
83%
877 b
8674
83
85
82 74
85
8474
8774
64:'/a
65
6574
65'A
88
84
70
67
70
96
97
62
6674
65
66
9674
9674
9674
9674
96
96
9674
96
993i
—
8374
8674
9574
99 74
98
70
9674
93
9974
98
99%
100
98
96
97
97
98
93
98
101%
9974
10174
99%
9974
9874
9974
96
99
88
88 3 4
86
9774
88
93
9174
9 5 74
9 7 74
96
6674
6774
6774
72
96%
93
98
9874
101
1986
—
9674
96
9674
94
9174
9274
9274
92%
9774
96'A
97 7a
95
9674
98
98 7e
98
103
9274
ZZ
ZZ
74
ZZ
10474
102
9274
95
95
9374
102
5s
ZZ
ZZ
10374
10474
9674
t
99
95
96
74
88
88
103
9374
9374
—
..2037
1972
97%
99
173%
1980
.1995
....1973
99
174
99'/.
174
94'U
274s__1979
19G1
9774
98 74
10374
9674
98
9774
9874
9274
9774
92%
93
94%
95%
98%
93
94
9874
10674
945:,
92
98
10874
10774
110
10274
10374
10374
10474
98 74
97
105
95
98 74
10574
96
9374
9574
9974
100 74
101
17374
9474
9574
88
87
9974
99
99
9974 101
100
9874
10474 106
96 74
94'/a
6774
96 %
105
106
10974
10074 10574
9674
9474
92
9974
9874
9574
9574
9374
107
9774
10074
100
10174
9974
10574
9674
9674
100
9874 100
9774
10174
70'4
9174
9974
10074
92
9874
9974
105% 107
'
9774
9 7 74
90
94'U
99
97'U
98
98
102
9774
99%,
95
10674
10174
9874
104%
9774
94%
100
89
98
10574
82
110
10974
98
99
95
96'A
74
9774
95%
70
9574
6774
6974
68 74
70
9274
95
70
98%
95%
94
7374
9574
74
93%
7474
8 0 74
9574
9 8 74
7274
96
94
95
87
9474
87
88
943/4
88
97'U
7474
89
89
94'U
9674
106'/a
167
169
100
166'a
89
168
169
97'U
95
•
9 9 74
92'a
9774
95
1 01%
89
94
10074
96
93
92
.1940
8974
9574
103'A
93
89
8974
8874
80
7874
7874
8974
9074
8974
90%
94
9474
92
93
10374
10474
10374
10474
9374
93 7 a
"7a
94 ^
96'U
10174
10074
11074
7074
96
92
72
75
6874
70
90 'a
70
70
70
90%
9074
85
1975*
11274
9874
80
96
80 74
9674
gg
__
91
94
9874
94
166
9674
98 74
81
7074
98'U
107%
9674
9874
1067a
9174
67
96
10574
170
100
91'
100
1027a 106
111
80
67%
89
10774
9674
9874
9974
10674
96%
10374
10074
111
9774
10674
9974 101
170
9474
9774
110
104
87
9874
108
17374
88
17374
' 105
82
10674
97'U
2037
8s
3s
ZZl983
3s
102
937U
ZZ
9474
9174
8974
87
85
8974
86
90
86
90
973A
9774
10074
87
4950
11952
177
1953
177
182
8
4933
8574
8574
8274
8274
79 74
82 74
9074
--
8374
9074
—
8374
182
182
ZZ 1955
1070
182
182
185
—
8474
.85
'
10174
■
—
1970
1070
debs
88
10174
7074
1977
1978
-
99
88
9074
92
91%
92
8274
837-4
85
97
94
8174
8374
'
92
8874
9274
88
99
96
777a
79%
7774
;
86T4
9574
107 3/4
88
.
94
7i>
„
8174
83%
81
.
78
92
92
?
7874
8374
'
96%
91 74
93%
80
81
78
85
9174
10874
77%
8174
76
7974
92
99
: 90
78
98
76'A
83%
9074
8474
90
76
110
9674
94
98
:
10474
10874
9774
7874
75
87
10374
10874
83%
9574
r
108
93
7574
87
92
98
887a
10634
9574
■'
9574
9774
8474
8874
107
93
7974
8374
'
9774
100
98
100
-
88
9474
98
93
99
9574
85
97
8574
10574
88
90
61
9274
9774
9874
10774 11074
100
98
95
99%
82
100'U
7374
10074 10274
8974
9174
-
60
87
87
97
99
92
9574
48 74
86-
59
87
8434
7074
57 1
90
9374
1077a
108
9674
73
95%
76
96%
72
95%
94
98
74
6074
86
'
8874
73%
89
89
9774
98
10774 109
100
72
9574
qi
'9774
9874
107'/. 10974
74
47
83
87
„
91
88
84
8074
/
9274
•'
86
8274
82%
85
84
103
'■
...
99
10274
9474
90
qoai
10074
88
56 74
84
84
8274
-
91
9474
8674
8374
•
9174
92
70%
8574
8174
8174
97 3/4
;9074
8874
58
9974
97%
10574
10174
95
.
97 74
8674
72
74
•
_
9974
r
86
8074
8374
9774
7174
86
817a
'■
8674
997#
8474
94
89 74
-
83%
10174
«—.
10074
9274
85
83! 4
102%
•
94
91%
85
83
10074
91'U
90
96
76
98
101
9174
92
100
86
92!
,9374
9174
100
46
-
^^i":
9074
91
7174
6874
5674
9374
9474
897a
89
86
■
8974
90
.6974
46
89
8574
9974
84
8274
10474
■
90
10074
8974
8574
72
87%
8674
88
9974
95
48
8574
106
84
82
■
9374
9 2 74
88
5874
93
.
9574
86
9774
91 74
73%
60'.4
87
9274
95
6674
10874
101
88
9774
92 74
9974 101
8774
9174
8774
9174
9074
9074
7074
11074
106
82
99
807a
8074
—
—
82
10574
79
'
9274
10674
84
78%
8014
'•
887a
9974
10474
77
10074
95'4
9374
107
8274
105
91%
98
82
80
81
100
10474
86%
9474
83 74
-7974
80'A
82%
— ■
96
95
-
8274
7874
83 7a
•
'U
82
74
10574
8574
8874
74
9474
97
9774
91
99
77%
7774
88
9 1 74
—
101
9974
"90
"92
"73
"73
9674
10474
95 74
86
86%
93
88
8374
so.h
80'A
7974
8974
8674
8474
8174
—
96%
10674
91%
81%
82
97
10474
92
100
9674
9574
107
89
99%
95
96 74
96
10674
11074
108
861/2
87%
74
96
93
88
....
PoweTcorpZ-
Corp—•
subord
8374
837a
8374
81
86%
91
96%
81
■*
mm—
8374
•
7874
84
8074
79
„",84
"
94
97
89
374sZZl968
debentures
C
Oil
conv
86%
8974
9474
9874
991/2
10474 106%
9574
ZZZZZZZl977
adjustment bonds—
474s
91
9274
91%
9974
1972
A
47s
84
"
95
87
91%
92%
1975
mortgage 7s
mortgage 6s_
Consolidated mortgage 6s
Consolidated mortgage 6s
Richfield
7874
88%
97
4945
B
85%
85
9274
90
90 74
97%
73%
1993
mortgage
Dlrect
series
88
85%
8874
r
9174
1984
Direct
47as
9174
8674
8874
8674
9474
91%
85
1983
assented
series
81
88
1973
Reynolds (R J) Tobacco
574s
84 3A
1977
„
Rheem Mfg Co
374s debs..
Rhlnelbe Union 7s s f
mtge
Debt
8474
9174
R
Ithlne-Westphalla
8174
——
1962
Radio Corp of
America—
3 74s conv
subord debentures..
Reading Co 3'/.s series D
8 74s
83%
9574
9974 10074
8274
8574
1964 *
dobs
274s
82
90
85%
1987
mtge 3%s„
Oats
9274
91'4
9874 100%
8274
8474
1973
3s
debentures
debentures
474s
8474
9074
8674
9274
9074
90
1974
debentures
ft
91
90
RR—
debentures
874s
9274
8474
92
87
Procter & Gamble 374 s
debs
I~"~1981
Public Service Elec &
Gas Co—
3 Us
8774
9174
9774
86
1964
First mortgage
274s
1st ft
87
90
.1988
5s series 0
refunding
refunding
refunding
refunding
refunding
84%
9074
9774
85%
___1087
4'Us series D
Pipe Line 274s
3Us sinking fund
debentures
Potomac Electric Power
Co—
conv
91
92
86
1985
1st general
3%s
8574
92
86%
88%
197a
Plantation
1st mortgage
1st mortgage
9374
98
86
_1974
B
9074
8874
84%
Pittsburgh Consol Coal 3 Us dcbs.,1965
Pittsburgh Plato Glass 3s debs
1967
Pittsburgh ft West Va Ry—
1st mortgage
374s series A
1984
Pitts Youngstown ft
Ashtabula—
5s
94%
9074
90
84
Chic & St Louis RR—
General mortgage 5s
series A
1970
General mortgage 5s
scries B
1973
General mortgage
374s series E.1979
Pittsbgh Coke & Chem 3Us
-1964
general
91
92
85'%
98
111
1971
gold 4Us series J
86
8974,
8974
106
1963
Cons gtd
92
88%
8534
8274
91%
109%
111
1967
Pittsbg Cinn
91
8874
9374
1982
Erie
9174
8774
85'A
98
96%
104%
1977
debentures
Lake
89%
9374
90
109 U
1974
.
89
90'U
98
97%
98
96 U
97%
105% 107
1981
ref
89
95
9074
96%
1965
„
9274
93
91
9674
1968
-
101
89
9774
74
91
91
1981
B
101
9774
95
96
9174
96
101
u
94
88'4
97%
101
973A
9174
86%
9074
-i960'
B
92'A
90%
9374
10074
10074
112 Vi
9574
8774
87
1st mortgage
274s series A
1996
Pitts Cinn Chic ft St
Louis Ry—
Cons gtd gold 4s
series H
...I960
Cons gtd gold 4 Us
series I
1st ft
9174
10074
110
95
90
95
-1975
series
95%
112%
9174
9574
86'/a
87
-
8874
Light—
series
subord
88
„
series
94%
-
97'A
9674
9474
96
9174
-85
-8574
8374
1988
4Us
Bessemer
1st ft
93%
1985
Plllsbury Mills 3Ub debentures
1st ft
90 %
refunding mortgage 3%s..l983
conv
1st ft
87
91%
1978
.
3s
.87
.86%
,
1954
mortgage 3Us
mortgage 47as
1st ft ref
mtge 334s_
Phillips Petroleum 274s
374s
9074
90
1988
ref
1st
92 '4
86%
Corp—
1st ft ref 374a
Pitta
8974
90
1991
refunding 274s.
1st ft refunding 274s
1st ft
refunding 274s
4%s
92%
90 %
,
i97g
General gold 4Us series C
Phila Electric 1st ref
mtge 274s
1st ft refund
mortgage 274s1st ft
1st &
8974
86%
General 4 Us series
E—_...
_1984
General mtge 3Us series F
1985
Peoria ft Eastern 4s
extended
;
1960
Income 4s
—1990
Pere Marquette Ry 37as ser
D_;
1980
Philadelphia Baltimore ft Wash—
1st
90
1986
General 4%s series D
1st ft
88
86
1983
RR—
5s
91%
lysi
mortgage 3s
General
8874
10074
9674
9574
94%
9274
1986
Oil
4Us
93%
92%
92
1987
8 %s debentures
Pennsylvania Power
5s
9174
91
1989
debentures
debentures
General
90 %
90%
1987
debentures
General
94%
1984
debentures
debentures
3%s debentures
3 Us debentures
Consolidated
92%
1970
274s
1st
95%
9474
9374
1984
3 Us
Pennsylvania
102
94 %
1985
U
ref
Pacmo Western
102
93&
93 %
1983
—
4Mas
102
9374
9574
1980
1st ft ref 374s
series Y
1st ft ref
mtge 37fcs series Z
1st ft ref mtge 4%s
series AA
1st ft ref
mtge 5s scries BB_.
1st ref M 374 series CC.
Pacific Tel & Tel 274a debs
374s
102
9574
93%
1981
mtge 3 Us series W
1st & ref mtge
3'/as series X
3Us
101
93
96%
1982
1st & ref mtge 274s series T
1st ft
101
97
9174
1979
mtge 3s series S
1st ft ref
100%
94
94'%
1977
R
ser
98
1974
1st ft ref mtge 3s series N
1st & ref mtge 274s
series P
1st & vet mtge
274s series Q
1st ft
refunding M
1st
100%
109 % 118
10974 117%
98
9874
93%
94'U
•
1978
3Us
84
__
101
Pacific.Gas & Elec 3%s series I
1968
1st &
refunding 3s series J—
1970
1st ft
refunding 3s series K
—1971
1st ft
86%
82'4
81%
107%
474s
8174
__
-1987
debs
Co—
89
93 U
__
Chemical—
subord
Paper
94
90 Va
-1988
Oregon-Wash RR ft Nav 3s
Owens-Illinois Glass 374s
Oxford
92
90
-1985
__
subord debs
conv
92
89
-1979
mortgage 3 Us
conv
90 U
90
-1982
mtge 3%s
mortgage 4 74s,—
Mathieson
94
89
-1980
1st
5 Us
91%
89 U
-1975
.
1st mortgage
1st
Olin
93%
89
-1980
mtge 374s
1st
92
-1975
mortgage 274s
1st mortgage 2%s
Oklahoma Gas & Electric
1st mortgage 3s
86
85
94
-
94
8874
88 34
8874
8974
ooi'
.
"7a
001/
92%
9j
99;'4
9674
"74
96%
9674
903,4
94%
957U
95
94
96
93
94
9774
98%
94'U
__
9474
937a
907-1
Llume
Number 5812
189
. .
.
The Commercial and Financial Chronicle
1958
—
NEW YORK STOCK EXCHANGE BOND RECORD
January
B ON D S
Low
Rochester Gas & Electric Corp—
General mtge 4 "As series D
General mtge 3%s series J
February
High
Low.
1977
1969
March
High
Low
94 %
93%
94
Aircraft Corp—
'51*48 conv subord debentures—1977
Royal McBee Corp—
6'is' conv subord debentures
1977
27
High
94%
April
High
96/2
96'/2
June
May
High
Low
Low
96/4
Low
July
High
High
Low
August
Low
1958
—
Low
96 %
96 Va
96 Ya
98%
107
104%
107/a
.104%
110%,
106
109
107
109%
ill
109%
114
113%
111
113
111% 113%
96%
94%
98%
Low
High
102
,
October
September
High
November
Low
High
December
Low
High
High
__
Rohr
St Lawrence
2nd gold 6s
—
101
106%
1971
5s_—1996
-1996
Power 3s ser A
& Adir 1st gold
Saguenav
933/4
97 %
107%
110%
101
112
98
101 %
107%
98 % 103 3/4
10714
110
111'A
91
91
65
65
111
91%
76
Louis-San Francisco Ry—
mtge 4s series A
1997
4%s series A
.2022
1st mortgage 4s series B
1980
5s income debs series A
A-2006
6t Louis Southwestern RR 1st 4s—1989
2nd gold 4s inc bond ctfs—Nov 1989
St Paul & Duluth cons 4s—
1968
St Paul Union Depot 3VAs "B"
1971
Scioto V & N E 1st gold 4s
1989
Scott Paper Co 3s conv debs
1971
Scovill Mfg 4ais debentures
1982
Seaboard Air Lines RR—
1st mtge 3s series B
_1980
3%s debentures —
-1977
Seagrams (Jos E) Sons 2%s debs—1966
76
72
72
70
70%
—
v-
70%
120%
01%
70
70
116
113% 120
91%
70
71% .71%
106
109%
12*
136
117% 120%
91%
69
70
7*%
66
--
132
1153/4 118%
72
89%. 91%
70/
7*
66
6t
1st
72%
76%
73 %
75
69
73%
68%
74%
74
791/4
2nd mtge
58%
64
57
64
56%
61%
x56%
64%
63 y8-
66
debentures
3s
98
100
58%
100
547/e
98
100
51
98
52%
97'
59%
X56%
98
78%
71
75%
72
74%
72"
74%
73%
76
733/*
63 %
66%
68
70%
673A
73%
70%
73%
74'
76%
7WA,
73%
81
81
6034
61
74%
69
80
63 y2
59 %
61
60%
63%
V 61%
69
68%
713/4
X0634
69%
6V/«
70/4
98%
98 3A
93
95
87
89
88%
88%
88%
89
90%
90%
85
90
83\
83%
96
96
97 %
99%
97
98 y2
77
90
90
98%
101 %
08'A
100'A
99
78
85
89
—
.
103
99%
—-
~~
103101%
105%
103
104%
102%
105%
102 >A
106
102
98% 105
.
*
82
105%
81
82
81
81
81
81
92
82
92
92
92
92%
92 %
81
81
81
81
91
90
85.
90
87
93
89
109%
103
81
81
106
108'A
106 %
107
103%
105%
105
106
106 %
107%
106
107 Vz
104%
101%
102 %
101 %
104
104
105%
105
105%
104
105
103%
104%
103
10434
5s
109%
110%
109
111
108'A
111
109'A
110%
109%
110%
109
110'%
109'A
111%
95
95
95
89
106
102%
100% 103
105
102%
93
S6
9G
96
95
98
103
106%
97 %
109%
103
105
103'/a
104%
102
101%
104 VA
107%
107
108
105/8
93
106VA
991/4
100
106
104
1982
1971
1951
subord debentures——1986
106'A
subord debentures
Shell Union Oil 2%s—
Siemens & Halske 6%s
s' 4s
conv.
Oil
Sinclair
4:,hs
102
conv
104
86%
Calif
1st
109
108
110%
109
110%
92
•91%
94
109'A
111%
%
116
11834
90
93%
92'/8
HO3;
87%
89%
96
111%
110'A 114 '/a
96 %
109%
96
96
104
113
1083A
91
87 Vz
8 7'A
98%
113%
120'/a
86
115
1141/4 117i/a
9Q3A
84
1083A 114
981%
99
114%
111
1131/4
112
891/4
81
107 y4
99 %
114
108%
110
106'/a
111
110
89%
87%
88'A
88%
87%
88'A
90%
100%
bonds
(Aug
92%
91
92
89%
89%
90
90%
91
92'A
92
86%
85%
87'A
83
83%
83%
86%
85'A
86%
84
85
85
—
—
86%
1970
115%
55
121%
57
i
119
88%
1123/4
117
89'A
91%
91%
90
90%
84
77
78%
77
78
77%
98%
iiVA
79'A
118%
120'A
57
r
58
120
127%
125'A
132 'A
57
59y2
59'A
59'A
127
130%
59%
60
84
84%
83%
13iy2
127%
1311/4
123%
132%
125%
130%
60%
60%
60%
60 %
60%
60%
60%
60%
128
121%
128%
123'A
128
1271/4
142
130 %
140'A
128'A
1301%
126%
125
rl33%
126%
130'A
128'A
61%*
62
129
128
136
94%
99
941/4
100%
941/4
95
98%
95%
98%
92
97%
91%
95
96%
931/a
971/4
933/4
95%
93%
96%
96 Va
99%
97%
997/a
98 i/B
9934
93
99%
93
96
94Va
128%
137%
.134
-62i%
64%
64
130
97%
86
89
87
91
86%
891/4
87
90'A
89
92%
92
953/a
931/4
951/4
88
933A
883A
90%
89%
* 91%
33As ser A„1975
841/4
84'A
84
841%
84
84
84
133
136
84
711/4
71%
71%
71%
73 %
72
72%
723A
72%
71
71
67%
70
67
68
67
69
65
65%
65%
67%
65 3A
66 Vz
64
673/4
61'A
63%
943/4
94%
94%
96'A
96 VA
961/4
96'A
96 3A
96/4
96'%
96
96'A
! 041/2
105
94%
95%
941/4
97
941/a
105'A
107'A
105
105'/a
104%
106
1001/2
104
103
104
104/2
971/a
105%*
107'A
114
113
114
109
113
107
110
107%
110 V4
107
112
109
111
100%
1001/2
100%
103
103
104%
104%
103
103
100
102
V'K
'
140
64%
141
83'A
84 3A
92%
93%
957/a
95 %
-94'A
97
94'A
96%
••96%
99%
90
93
<913/4
94
67%
69
69
-68'A
613A
613A
65
65
96
96
96
96
84
84
.
,
61'A
104%
63%
104 Vz
1051/4.
102
105
1037/a
105
109'A
104
106
104
1063A
106%
108
1011/2
96
'
68%
65
97%
106
101%
99%
105'/a
•64%
«
99
98%
99%
78
77%
79
85
S3
1073/a
108 VA
99%
76
1003/4
99
98%
85
97%
96%
99
99
76%
79%
85
85
Northwestern RR
Tel
2%s
1977
1985
Us; debentures
Spokane International
4Vis
—2013
—•
Bell
3
1983
Standard Coil Products
subord
1967
debentures
Co
86/2
83
86%
90
91
93
93
78 %
89%
87
89
86
90
89
93 VA
867/,.
84
79
80
75
76
95
93
94
95
95
931/4
96
92
95
91
93%
86
91
88
^ -""I
'
90%
94%
93
931/4
99%
97
101
95
100
953/4
109
1C4% 109
106% 108%
107% 112%
106
1971
87%
89
88
89%
87%
833/4
88%
90%
90%
debs
90
90%
91
92%
89%
91%
91%
93
92
93%
(Ohio) —
107% 111%
87
87
89
89
83%
88
90%
90%
91
91
86
86
89
89
81%
83%
116%
112
104
83%
86%
85 3A
100%
100%
107'A
102
1053A
105
105 3A
103
103
98% 102
99
101
101V*
101%
102
1027%
103
102%
103
101
102%
97
96%
100%
101%
101%
101 a/4
102%
102%
98 3/8
98 7/8
97%
983/4
98
99%
98%
99%
99%
83%
85%
83%
86
86
88
88%
90%
87%
89%
87
88
85%
907/8
86
86
87
88
88
90'A
89%
89 'A
81'A
85%
97
94%
94'A
1973
Product—
—
--
—
—
—
—
--
;•
—
95
104%
100
87%
99%
98
99%
98%
95%
93
93
91%
93%
853/4
87
86%
87
853A
86%
917%
.,.85%
89%
85
87
85%
85%
97
104%
107%
105
1093A
101
101
96%
93
89%
99%
95%
96%
100
110%
91%
116%
116
1263A
92%
93%
87
90
85
85
__
125
91%
94
88
90%
109
863A
101
98%
97%
108
95'A
107
..
89%
97
84 3A
85%
107%
99
104%
83
84
107
94%
116%
102
85
1063A
97
113
104%
83%
107%
94%
120%
;
85
107
.—1983
136% 160
101% 1033A
104%
107%
1972
debs
165
1033%
82%
837%
84%
107%
mtge 6s_—1971
1st
debentures
116
103
110
107% 110%
107%
Oil 2%s debs
1966
Superior Oil Co 3%s debentures—-1981
subord
91
108/4 114
107%
Sumay
2%s debentures
Sylvania Electric
.
91%
93
1973
Stauffer Chem 3%s debentures
2%s
,873A
,873/4
1982
debentures
Surface Transit Inc
110% 113/4
92
1974
J) 2%s
debentures
1033A
1033/4
IO41/2
101%
1982
1983
—
—
118
102
1983
debs
Co
853/4
88
87%
'
(Indiana)—
4Vas debs
(N
87
86
—_
81
91
86%
86
85
Co—
Standard Oil of Calif 4:Us debs
Oil
1271/4
130 %
67
3%s
78..
*"
Co—
RR
New Orleans &
84'A
76%
'i
•±*■11'
128%
'
94%
Co
.
78
78 :
673/4
Standard Oil
83%
92
94%
Oil
81'A
81
64
conv
121
102
93%
1986
—1996
1961
:
_1983
Southern Ry 1st consolidated 5s__1994
1st mtge 6c coll tr 4Vis
1988
Memphis Div 1st gold 5s
1996
4%
88
127
113%
827/8
102
93 Vu
2%s series E
mtge 2%s series 'F—
conv
80
102
-1969
1981
ser
1st mtge 2 Us series G_
1st mtge 5.Us series H_
Southwestern
801/4
130
91%
1st
&
118%
78%
71
Swift
89%
132
97%
83%
71
f
124
114
99
94 VA
83%
Pacific
s
86%
117%
931/4
68
4Us
99
81%
83%
2%s
112
98%
93%
1st mtge
San Francisco Term
Standard
1143/4
98i%
791/4
102
127%
1973
-
3VaS
87%
85
%
•*.—
-
4V2s
conv
111%
99
A—1977
(Oregon Lines)
4%s
4%s
5s
123
*
Gold
Standard
1121/4
130
86%
87
86%
—
25 >——.
Gold
joint
85'/a
121
Co—
Pacific Co—
Southern
1141% 124
86%
99
100%
89'A
1st m 23/4S„1994
debentures
oonv
Southern
93 %
84%
debentures—
Natural Gas
Culled
91%
il4'A 117
115
Edison—
convertible
Southern Indiana Ry
4%s
107 %
112%
114
1985
1987
debentures
Southern
108'A
91
89
112
-1979
debentures
3 Us
91%
112%
106
Tel—
2%s debentures
Southern
89%
109%
_1965
subord
Southern Bell Tel &
2%s
91%
90
debentures———1978
Socony-Vacuum Oil 2%s
.—1976
South & North Alabama gtd 5s—1963
3s
110%
108
Inc—
Smit h-Corona
conv
108%
104%
99% 103%
Corp—
Skclly Oil 2%s debentures!
6s
108%
90%
88%
106
Shamrock Oil & Gas Corp¬
105'A
106%
90%
88%
95%
subord debentures———1977
debentures-———--——1982
Scars Roebuck & Co 4%s——1983
Service Pipe Line 3.20s
—1982
1Q4
91
89
90'/,
83
90
101%
87
4 As
4r>«s
85-
85
103
89
89
__
103 %
78
89
103
97
100'A
76
98'A
85
103%
77
98%
97%
91
99%
101%
97
97%
Roebuck Acceptance Corp—
debentures—
1972
Sears
52
79%.
65%
85
59%
-1974
——^
77/a
80
50
*
138
130
90%
147
Terminal Assn of St Louis—
Ref & Improvement 4s series C. 2019
Ref improvement 2%s series D_. 1985
Texas Co 3%
Texas Corp 3s_
90
90
90
89 Va
89 %
89%
90
893A
90
87'A
87%
86
86
85
85
85
85
84
84
.1965
98%
100 %
85
74%
76
.2000
110%
Gen & ref mtge 3%s series E— .1985
_
86%
98%
100
&
Texas
Pacific
Pac-Mo
Thompson
473s
Title
3
1st
Pac
subord
gold
Ter
Products
5s
.1974
3%s
1982
debentures
sinking fund
Oil
76%
110
—
85%
86%
--
87
—
83
99
83
101
833A
Corp
109
1133/4
106 3A
112
.1986
93%
97
93%
.1960
3%s
94
94
94%
.1961
95'A
953A
3%s__1971
98%
101%
2%s
94
.94%
—
98 3A
84%
101
85
72
73
72%
73
72
110
110
108 VA
110
109
109
72%
85
86'A
82
85
82
84
77
77
77%
77%
81
81
109
108%
106%
Corp—
debentures
Central
Trl-Contlnental
110%
75
110
99%
In'c—
Water Associated
2S
.
Toledo & Ohio
series B_. .1970
98%
83
85
.1990
Texas
110
108%
111
93
94%
92
92%
94
94
92%
92%
92%
88
88
97%
92/2
97%
97%
99
99
87%
87%
89
98
98
98
1st
Electric
Missouri
of
mtge & coll
debentures
3s
1st
trust
23/4s
1975
1968
mtge & coll trust 2%s
mtge & coll trust 3y4S
893A
84
90%
90 VA
100
90
92 VA
89%
92%
89
93%
93
89
—
—
1980
100%
86
—
86%
99 VA
84
84
99%
95%
98 Va
100 3/a
101%
99%
101%
84
100%
86
85
85%
72
72%
109
109%
86
83%
72%
110
843/4
85'A
72%
109%
113%
—
_
86%
.■
99%
—
118
90
'
t-4 O O
88
88
89
89
933/4
93%
933/4
933A
94'A
99
99
03 eo
...
94
94%
93
93
93
93
92
93%
93%
933A
93
93
903A
91%
92
92%
92%
93
93
93
92'/A
93%
93%
93%
88%
883/4
90
883/4
88 3/4
Union
Tank Car 4%s
United Artists
Corp—
s
Biscuit
1st
debentures
debentures
united
1st
2%s
Gas
Corp
88
79
75%
80%
79
83%
94
92%
97
93
90
90
91
1969
1977
2%s
101
1966
I
mtge & coll trust 3%s__
mortgage & coll tr 3%s
mtge & coll trust 3%s
92%
100%
97%
89
88
95
102
101%
1033/4
102
102%
111
104%
110%
1053/4
113%
106
110'A
95%
95
95%
95
92%
1971
96
973/4
96 3A
1972
943/8
95
94
77%
95
96%
f
debs
1972
s
f
debentures
mtge
&
coll
tr
mtge &
coll
tr
cj
a
8» !
Rubber
4%s
1977
4'As
sink
2%s
1976
fund
debs
85
84%
73%
72%
85
72
108
110
83
83
85%
113%
118%
92%
92%
,—
84%
85
73
73
80
'
933/4
983A
94
977/a
843A
843A
85
73
74%
843A
73
85
723/4
72%
105%
105%
80%
80%
82%
82
89
88
89
88
113
117%
85
84
91%
97
98%
89
~
111%
84
94%
84
78
80
--
88
84
92%
105%
118
104%
—
85
—
94%
'
—
-
86%
86%
-
117%
83 3/a
98%
96"%
103%
121
103
86
933A
94
94%
94%
94%
97%
95%
96%
95%
95%
93
on
83
953/a
-
96 VA
96
96
94
95
<94%
94%
95
95%
84 VA
80
80%
81%
81%
81%
81%
82
82
—
—
90
92
92
92
r
II
84
843A
833/4
85%
84%
86%
85%
85%
84
84
84
84
84%
85
84
84
84
84.
—
96
— —
--
84%
75
--
84%
81%
81%
84
78%
70
72%
71%
73
72
75
72
993/4
993A
98%
993A
98%
98%
99%
115
1107/a
126%
95
913/a
101%
102
109
114%
95
95
>89
89
107%
95
118
124
119
95
129
«...
86
——
—
87
72%
100 VA
81
86
81
99%
99%
89
100%
99%
100%
90%
96%
91
91
903/4
92%
92
93
91
93%
957/a
98%
98
99
977/8
98'A
99
101 Ya
99%
101
99
991/2
90%
92
877/a
92
91
92
89%
91%
101 %
101% 102
100
102%
102
102%
100
1003A
101%
103%
105
1033/4
104%
104%
1043/4
1043/4
104 %
101
104%
104%
102%
104%
100%
102'A
101 %
98 3A
101%
106%
106%
106%
1043/8
82%
83%
84%
84%
86%
106%
95
87
84
843A
973/4
1003A
973/4
1003A
97
96%
93%
96%
99
100%
100%
101%
997/a
99%
101
101%
973/4
94%
95
88
90
90%
90%
93%
93%
93%
101
98%
98
104%
1003A
993A
973A
983A
993A
1003/4
99%
1013/4
85
85
80%
80%
97%
99%
99
99
101
99
100%.
81 %
8*4A
973A
997/a
93%
—
97
page 28
83
95
94
88%
125
99%
105%
1983
117 Va
84%
933/4
104
1003A
105% 100
98'/a
96
1003/s
102%
—1967
-NOTE: All bond footnotes shown
97%
86
84
97%
1978
Ti.nt8^ ^ebentures
United States Steel
Corp—.
94
85
93%
97
1978
fcl debentures
debentures
99%
91
97
1973
1st
95
80
92%
1975
s
'4S
97
84
93%
—
a
1st
773/4
78%
101
80
92%
91
80
80
102
1970
4.ss
D
86%
77 3A
87%
77%
debs.^.—1973
f
Sonv subord debentures—
united
.as
86%
84%
1991
it
0
87%
793/4
1976
--
90%
__
90 3A
Jeries C~r-
85
96%
—
91%
TT„«
—
84VA
—
1982
1st
—
92%
933/4
100%
__
it!!!011 211 (Cal) 2^s debentures—1970
Union Pacific RR—
2%s debentures
ii
;
93
91%
—
90
89
113%
85
'
85%
111
—
~
99%
u
Union
893A
973/4
1983
—
Texas New Orleans 3%s
3%s series C_L
88%
102%
—
95%
99%
100
'•
•'
28
The Commercial and Financial Chronicle
1958
NEW YORK STOCKEXCHANGE BOND RECORD
_
January
Low
BONDS
Dmted'Bteel
Works
February
High
March
High
...
Low
High
April
High
Low
__
May
High
..
—June
Low
Low
Low
Low
.
Thursday, January
.
15
1958
—
"October
Low
High
September
Low
High
-August
~
Low
High
July
High
High
.
November "
Low
High
December
Low
Hj^
1 *"*1 ■"
Corp—
6%s sinking fund deb series A—1947
3 Vis
assented—(
1947
8%e
assented
6 Vas. sinking
3%s
r
fund
mtge
assented
~
--
—
—
;
"195
195;.;,;
172'/a
172%
—
—
;.T.
'
;
•
::
••
'
.77
: ~r.
;
~
.
'.j—'
1951
1
::
"
—
.
C__1951
ser
'_L.
202
202
202
202
■
__
^___1951
• i
--
-
6V26 sinking fund'mtge series A-1951
(
.
Participating certificates 4%s—1968
88
88 Vb
Vanadium Corp of -America 3Vhs—1969
4 Vis c-onv .subord debentures
1976
97
97%
Virginia
Elec
1st
ref
1st
mtge 2%s
mtge 3%s
ref
89%
.88%:
90
89Tb
90
90%
105
97
92-% '■ 92 Tb
92 Vi
90
105
106 Vb
92%'
114
94
•
92%
94
94Vb
■
-
95 Ti
112
112
94
'
.
93
98
89
94 Vi
39
94
93
87Tb
90%
90%
90%
88
90%
88
90%
88 Vb
9i%
99%
1980
H
ser
89 Vi
9i%;
■
97Vb
98 Vi
951/2
90
84
.
84
—
87
——
99
97 Va
99
—
—
—
—
~
~
88
—
.
—
—
111
series
I
1981
99
1st •' consolidated
Virginian
Ry
3s
&
ref
lien
let
4s
series
5s_:
—
—
——
__
82
-
B
3Vis
M
99
9910
83
99
100
99%
86
99
—
86
99%
99 7 b
86
86 Vi
100
—
100%
100
100
86
86%
90%
90 Vb
86
86%
84
—
—
—
—
90%
100
99
1981
1st &
ref
gtd 3'/as
Lighting
3s gtd:
registered—.
Maryland
85
91 Vi
.
99
.
84%
911/4
84%
85
94 Vi ■{
i.
99
-
series
A
1_
M
mortgage
&
3'/8S
1979
Co
:
64
66 Vb
65 %
7C
80%
80 Vi
80
81% '
53 Tb
53 Vb
64%
67%
64%
'69%
64
81 Va
82%
81
53 Vb
51
51
51
102%
101
102
66%'67
.
;
;
'
92 Vi
•90
101%
102%
102
;
64
84
84
94V4
83%
83
82
48
51
48
53
52
54
47%
511/2
46%
96%
97
102%
103
93%
94
971%
93 Vb
93%
68
64
81 Vb
65%
81%
50
65
Vb
-
81%
-
50
51
103
102
48 Vb
51
47%
50
Vb
98%
-
96%
.
103
102 V4
103%
100%
65 Vb
64%
.
.
if-;
"
50 Vi
66
67%
71
64
67
66
71 >,«
67
69
70
80
,
'
80%"
80 ~
80
80%
80%
98 Vb
50 Vi
103%
103
53%
50
98 Vb
—
99% 101%
51 Vb
54%
54
51%
\
100%
91%
V-l
99
50Vi
50 Vi
Ol O
1
97%
98 Vb
97%
91
91
91
S7%
98 Vb
50
—
98 Vb
.
89
—
99Vb
100V4
52
97%
*
99
96%;
97 Vb
56 Vb
54Vb
99 Vb
58
54 Vb
58
55%
54Vb
57Vb
54%
57%
96%
871/2
88
84
84%
1
ce rf-1
87
89
87
871/2
—r
89
••
86
90
;■
-
--
87%
89%
91
-
93Vb
96
•
93%
96 Vi
91 Vi
104%
91
102% 104%
92
97
.'
97%
Vi
100 Vb
r
:
90%
100
104
90%.
91
91 %
95%
94%
95
90
90
90
90
88
94%
95
96%
97
91
104 Vb
95%
Erie
91
105%
65
96
RR—
1992
series
3Vis C—1970
D
95
96
92
94
901/2
62
92
94
94
1975
88
05 Va
921%
95%
•
9lVi
921/2
90
941/2
1967
95
94
94
94
94
£2Vb
94%
91%
93'/a' 1
92 Va
94%
911/a-
93%
Vb
94%
96%
97
97
97
99
9(3%
92%
97
94 Vb
99%
92%
90
91
90
91
|M««
98
93
93
93
103
.
104%
108
103
Vi
1980
91
—1958
99%
99 Va
91
99?
99%
1960
99%
91%
100%
4s„
Light &
56 Va
62
66
91
92 Vb-
99 Hi
100%
101
i-
92%
—
sale,
t Odd-lot
92%
92%
—
-.
92 Vb
«...
—
60
61'/».
56 Va
59
58
61
—
53
:
86
86
.
62
83
...
58
92
103%
90%
92Vi
110%
81
98%
——
101
101
99%
98%
99
—
97Vb
81
81
98
40 ;
-•
83
r
62
56
42
83%
84%-
84 V4
63
62%
Vb
63
43
45
58%
44%
60
84 Vi
61%
44
-
■
58%
45
98
98
98
99
—
60
44
59%
64
46 Vb
45
81
96%
'
—
99
99
99
52
65
63Vb
65
52%
55
63
Va
51
52
*
—
V
—
-—
,
'/
79
—-
79
941/a
94 Vb
.
—
—
94J/a
941/a
94i/a
94
94%
951/6
95 V2
95
97%
97 Vb
98
97%
96%
91
97%
94
88
88
Tn
88%
90
sale.
xSold
91%
76 Vb
rCash
90
76 Vb
82
82
sale,
— —
—-.
Vb
1970
delivery
—
——
101
T
64%
,
91%
69%
100%
Power—
;
93 Vi
107%
.
fund debentures
1st
89%
"
——
'
(
Electric
97%
91
104%
88
94%
90%
91
104%
1958
294s
B
97 Vi
53%
51% "56%
100
100
'
——
80
Va
54
57
■
104
50
80
96
—
52
99%
91%
102%
50 Vi
100%
78
.
83 Va
100%
111% 114
68%
66
65% L. 67
81 Vb > 81 Vb
93%
102%
103
97
97%
"
103
93%
52
48Tb
97
—J
88
102
101 vb
93%
50
V
'
1971
100%
53 Vi
102 Vi
53Vi
90
102
88
102 Vb
54
96 3 b
r"
101 Vb
102 %
Vi
—
-—
65'b
65
••
.;
93%
101
102%
78
1984
Power—
3f_.
Deferred
102
:52
56 Va
100Vi
2004
1st gen mtge lnc 4'/as series A—2029
Wisconsin Electric Power 2%s
1976
First- mortgage
2%s
1
1979
Wisconsin Public Service SVis
1971
a
57
50 %
Wisconsin Central RR Co—
1st mortgage 4s series A
2% 8
85
97
'
91
101 Vb
102%
A—1981
ser
3%s
t r? Winston-Salem S
Tonkers
78
100 %
Corp—
3VI:s sinking
Wilson
52
—1969
series
debentures
c-onv
Whirlpool
.
102%
•91
99'/a
—1982
debentures-
ref
100 Va
1974
1960
1
&r Lake
9994 101
2361
—
Wheeling Steel 1st
3a/is
66 Vi
50
2301
1st mortgage 6s—
1st
'641/2'
67
65
78
Co—
Westinghouse Electric 2985
Westphalia United Electric
General
65
.
63 Vi
62
1979
debentures
Wheeling
76
85%
85
97
OI
1967
mortgage 3Vis series C
inc
50-
65
76
64
50
66
•
66
A—1970
ser
3%s
Ry
Western Pacific RR
5s
65 Vb
65'/a
85
86
97
oi
mtge
Western
1st
64
76
?
_2000
West
Penn
Electric
3%s
West Penn Power 3%s series I
West Shore 1st 4s guaranteed
4s
64
1991
—1971
Washington Terminal 2%s
5%e
85'/,
83 Vi
84 Vb
—
-
•
3 Vis series B—
Westchester
4s.
82
83%
97
:f-
—
.
Gen
83%.
—
—
—
—
—
-85 Vi
90 Vb
^-1983
mortgage 4s series A
General mortgage 4Vis ser B
1st mtge
109
'
Vi
86
86
C—1973
ser
.
General
Warren RR
111
102
99%
86
•
~
income debentures——2008-
Wabash« RR—
111
83%
.
—
99
99
1995
series
F
6s< subord
111
103'b
98
82
—
—
—
1958
"95%
82%
,
ref
mtge SVis series J
1982
Virginia &-Southwest 1st gtd 5s__2003
-
93 Vi
98
84
96'/a
——
Power—
mtge 2%s series E—1975
1st & refunding 3s series F——1978
1st ^ref mtge 2.%s ser G
1979
1st
921/4.
83'/2
& <r'ef
1st
&
'
90
,,—
Ex-iiterest.
■
.
(
Service
1
r
?
Basic analysis
*
Market
*
facilities
•
f
■
'
.
■'
Singer, Bean
40
1
Mackie,
&
Exchange Place.
inc.
New York 5, N. Y.
•
''
•/
.
HAnover 2-9000
/
NY 1-1825
& 1-4844
'
//'///
FIRM TRADING MARKETS
1
IN
•'
/
-1
'
-
'
•
••
-
y;
OVER 400 STOCKS
•
:
.
Direct Wires
Reynolds 6c Co., Philadelphia
/
i
Evans
to
:
'
'■
Burton J. Vincent 6c
Co.,
MacCcrmack & Co., Los Angeles
Stone 6c
.
Dallas Rupe 6c Son, Inc., Dallas
6c
1
1
.
~L
■
'■"■■■■•
.
'
-
;
•
■
■
••-•;'
';v::A
A
Francisco
Co., Cleveland
r
^
-■
Chicago
Youngberg, San
Saunders. Stiver
-
"
,
•
'
•
V
""
@FedFRASER