The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
* 4
T he Quotation
SUPPLEMENT
OF THE
i
(Commercial & p
(^hronicle.
inancial
CO N TEN TS.
NEW YORK FINANCIAL MARKETS FOR JANUARY,
NEW YORK STOCK EXCHANGE,
Mo n t h l y a n d Y e a r l y R e c o r d
Monthly a n d Y early Record
Bo n d s ,
Sto cks,
of
.
.
.
.
5
7-18
.
.
.
7 _ i6
16—18
BOSTON STOCK EXCHANGE P R I C E S , .....................................................18-19
GENERAL QUOTATIONS OF BONDS AND STOCKS, 3 0-38
of
R a il r o a d S e c u r it ie s ,
St r e e t R a i l w a y S e c u r it ie s
M u n ic ip a l Bo n d s ,
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
2 0-26
2 6-38
2 8-84
.
.
.
MISCELLANEOUS S E C U R IT IE S ,......................................................................84-38
M is c e l l a n e o u s B o n d s ,
G
as
Bonds,
.
.
-
.
.
.
-
.
-
.
-
.
-
34-35
-
86
G as Sto cks,
.................................................................................................................................35
M i n in g Stocks,
.
.
.
.
.
.
.
.
35-86
Telephone and T eleg raph .
.
.
.
.
.
.
so
E l e c t r ic S t o c k s ,
I n s u r a n c e St o c k s ,
.
M a n u f a c t u r in g ,
.
.
M is c e l l a n e o u s Stocks, .
.
.
.
.
-
.
.
-
.
.
.
.
.
.
.
-
88
36
30-87
87-38
.
.
.
.
BANK AND TRUST COMPANY S T O C K S , .................................................... 38-16
I F
e T
WILLIAM
D
r i o - a n
R
r y
6
,
1
8
9
7
.
DANA COMPANY, PUBLISHERS,
PINE STREET, corner PEARL STREET, NEW YORK.
CEntOTWl t ----- r*lEr t o Act of C o n g n w
lotto r w l8 8 7 .b r
W it x ia m B . D a n a C o m p a n y , In o ffic e o f
Librarian o f
C o n g r e n o , W a s h i n g t o n , D .C .]
A U G U S T B E L M O N T & CO.,
BAN KERS,
No. 23 N ASSAU ST R E E T , N EW Y O R K .
AGENTS
A N Ii
M e s s r s .
LONDON
P A R IS
C O K ItE S C O N D E N TS
R
O
.-.
T H
S
C
H
OE
THE
I L D
FRAN KFORT
I s s u e L e tt e r s o f C r e d it f o r
,
.-.
V IE N N A .
T r a v e le r s , a v a i la b le i n a l l
p a r t s o j th e w o r ld .
D raw Bills o f E x c h a n g e and m ake C able T ran sfers to E u rope, W e s t Indies, M e x ico
and California.
E x e c u t e O rd e rs f o r t h e P u r c h a s e a n d S a le o f I n v e s t m e n t S e c u r itie s .
B R O W N B R O T H E R S & CO.,
P H IL A D E L P H IA ,
4 t h a n d C h e s tn u t S ts .
N E W
B O STO N ,
YO R K ,
59 W A L L
ST.
6 6 S t a t e S t.
A N D
A LEX . BROWN & SONS, Baltimore and Calvert Sts., Baltimore.
ALL
CONNECTED
BY
P R IV A T E
W IR E .
M em bers o f th e M ew Y o r k , P h ila d e lp h ia a n d B a ltim o r e S to ck E x ch an g es.
E x e cu te O rders on C om m ission for P u rch ase and S ale o f S to ck s, B onds, and all Investm ent
Secu rities.
B ills o f E x c h a n g e B o u g h t and Sold.
Commercial Letters of Credit and Travelers’ Letters of Credit issued, available in all
parts of the world.
Collections made on all points; Telegraphic Transfers of Money made between this
Country and EuropeDeposit Accounts of American Banks, Bankers, Firms and Individuals received upon
favorable terms.
Brown, Shipley & Co., Founders’ Court, Lothbury, E. C., London.
T he Quotation
SUPPLEMENT
OF THE
C ommercial & F inancial (] hronicle.
P n te r o d according t» A ct o f Congrea* Ip the year 1897, by Wil lia m B. D ana Co m pa n y , in office o f Librarian o f Congress, Washington, D. O.]
NEW
T he
Q u o t a t io n
YORK,
FEBRUARY
S upplem ent.
T he Q uotation S upplem ent , issued monthly, Is furnished w ithout
extra charge to every annual subscriber of the Co m m e r c ia l and F inan
c ia l Ch ronicle .
THE I stvestom ' S upplem ent , Issued quarterly, Is also furnished
without extra charge to every subscriber o f the C hronicle .
T he St r e e t R a il w a y S u pplem ent , issued quarterly. Is likewise
furnished without extra charge to every subscriber o f the Ch ronicle .
T he State and C rrr S u pplem en t , Issued sem ! annually, is also
furnished w ithout e x t r a c h a r g e t o every s u b s c r ib e r o f the C h r o n i c l e .
Term s fo r the C hronicle , including the four Supplements above
named, are Ten Dollar* within the United States and Twelve Dollar*
<wh!eb Includes postage) In Europe.
WILLIAM B. DANA COMPANY,
P ine S t.,
REVIEW
cosher of
PUBLISHERS,
P earl St .. New Y ork.
OP JANUARY.
While oar industries continued depressed during
January, and there was little evidence of activity in
any department of business, the outlook nevertheless
improved in some important respects.
In the first place, irritating action in Congress with re
gard to matters affecting our foreign relations ceased in
great measure. When Congress adjourned in December
over the holiday recess the resolution, it will be re
membered, of Senator Cameron, recognizing the
independence of the " Republic of Cuba,” had just
been report*d favorably by the Senate Committee on
Foreign Relations, causing much uneasiness in business
circles and leading to feara of a possible rapture of our
friendly relations with Spain,
In January the Cuban
question no longer operated to disturb business, and
the author of the resolution referred to did not even
undertake to call it up.
Another event of an auspicious nature was the submis
sion by President Cleveland on the 11th of a general
arbitration treaty between the United States and
Great Britain, The attitude of the Senate regarding
the treaty was not altogether assuring. On the 30th
the Committee on Foreign Relations decided to report
it with some important amendments, but even then
only by a vote of 8 to 4, thus showing strong opposi
tion to the measure. The most noteworthy feature,
however, in connection with the treaty was the great
favor with which it was received by the public. Reso
lutions were adopted by mercantile associations, by
religious societies and by other organized bodies in
different parts of the country, urging its ratification,
and in addition personal petitions in large number
from prominent persons everywhere were sent to the
6, 1897.
Senate. Tnese appeals served not O Q l y to show that
arbitration as a means for settling disputes between
nations is popular, but, more than that, that our
people as a whole are opposed to war and will not sup
port efforts tending to involve the country in trouble
with other nations without clear cause. It should
also be noted that last Saturday (January 30th) Secre
tary of State Olney and Sir Julian Pauncefote signed
a treaty, which was sent by the President to the
Senate on Monday, for the appointment of Commis
sioners to determine the Alaska boundary line, thus
removing another possible source of international
complications.
The National Monetary Conference was also a favor
able event. The Conference met at Indianapolis on
the 12th and 13 th and was a wholly non-partisan
gathering composed of representatives of commercial
organizations throughout the country. The resolutions
adopted were reported unanimously by the Committee
having them in charge and were agreed to by the
Convention with but a few dissenting votes.
The
Convention declared that the gold standard must be
maintained, “ that steps should be taken to ensure the
ultimate retirement of all classes of United States
notes by a gradual and steady process,” and that a
banking system must be provided “ which shall furnish
credit facilities to every portion of the country and a
safe and elastic circulation,” etc. Provision was also
made for an executive committee whose duty it is to
be to endeavor to procure at the extra session of Con
gress, which it is understood will be convened in March,
! legislation calling for the appointment of a Monetary
Commission by the President, failing which the Com
mittee itself is to name a commission to investigate
our monetary affairs.
But perhaps the most important event of the month
was the authorized announcement that the portfolio of
the Treasury Department in the McKinley administra
tion had been offered to Air. Lyman J. Gage, President
of the First National Bank of Chicago, and that that
gentleman had decided to accept the position. Mr.
Gage is regarded as pre-eminently fitted for the place,
and his appointment was at once taken as proof that
the policy of the new administration concerning the
currency would be satisfactory and such as to promote
confidence and business revival. Among the minor
incidents of the month, we may mention that Senator
Wolcott, of Colorado, visited several of the European
6
QUOTATION SUPPLEMENT.
capitals, with tee concurrence, it is understood, of
President-elect McKinley, to ascertain the views abroad
with reference to the possibility of an international
agreement for bimetallism; also that on the 29th of
January the United States Senate passed a bill by a
vote of 46 to 4, authorizing the President after March
4 1897 to call, in his discretion, an international con
ference for that purpose.
In the dry goods trade the large stocks of print
cloths continued a depressing feature, though there
was some slight improvement in that particular during
the month. The price was 2£ cents per yard. A move
ment to curtail production and thus reduce stocks was
proposed, but was not perfected until after the close
of the m onth.. Prices for certain makes of bleached
cottons were reduced to the lowest figures on record.
The price of raw cotton, however, improved a little,
low middling uplands being quoted at 6 15-16 cents
January 30th, against 6 11-16 cents on the 5th.
The price of the new United States 4s further
advanced, they selling at 124 at the close of the month
against 120-J on the 2d, and this furnishes the true
index to the situation. The Treasury gold reserve
kept gaining and was $144,800,493 January 30, against
$137,316,544 December 31. In Europe money cheap
ened very materially, and the Bank of England reduced
its minimum discount rate from 4 to 3| per cent and
the Bank of Germany lowered its rate from 5 per cent
to 4 per cent.
The Delaware & Hudson reduced its dividend from 7
per cent to 5 per cent, and in Ohio the bituminous coal
trade situation gave occasion for great anxiety.
The
Wheeling & Lake Erie and the Oolumbus Sandusky &
Hocking passed into the hands of receivers, the latter
property, however, being subsequently restored to its
owners. At the close of the month an agreement
had been nearly perfected among the Ohio coal
roads for obtaining better rates and better prices.
The House of Representatives on the 11th, by a vote
of 168 to 102, rejected the bill for funding the debt of
the Pacific railroads; within a few days thereafter the
Government began foreclosure proceedings under its
lien, after having first reached an agreement with the
Reorganization Committee for a minimum bid of $45,754,000 for its interest, including the sinking fund.
The Attorney-General of Pennsylvania rendered a de
cision sustaining the validity of the charter of the new
Reading Company ; the Atchison made arrangements
with the bondholders of the Atlantic & Pacific for ab
sorbing that road ; and the Chicago St. Paul Minne
apolis & Omaha announced its first dividend on the
common stock. President Roberts of the Pennsylvania
Railroad died on January 30.
The foreign exchange market was strong most of the
time, with the tendency towards higher rates. Ma
turing sixty-day bills held by those who had purchased
them for investment were offered in considerable
amounts, but the sellers in many cases made new in
vestment purchases, at least in the early part of the
month, when the interest rates abroad were still high.
There was also at this time some borrowing here for
London account. Later, easier money abroad removed
one of the principal supports to exchange, but rates
declined very little, and appearances indicated some
manipulation to maintain them— presumably by those
who held bills soon to mature and which would show a
loss if rates fell off. The following gives the quota
tions for sterling exchange for every day in which a
change in any class of bills occurred.
A C T U A L
Jan .
“
“
“
“
"
“
“
“
“
“
"
“
"
"
“
'R
[V ol. LX1V
I T E S - B A N K E R S ’ A N D C O M M E R C IA L B IL LS.
«--------------------Bankers' Bills--------------------* ,------ Com m ercial Bills-------■»
60 D ay.
Sight.
Cable.
P rim e.
Com m ercial 2......... 4 83%-4 84
4 86%-4 86%
4 87 -4 87*4 4 83 -4 88*4 4 8 2 % -l 83
4......... 4 83^4-4 84
4 80%-4 86%
4 80% -4 87 4 83 -4 83*4 4 82*4-4 83
6......... 4 83K -4 84
4 86%-4 86% 4 87 -4 87*4 4 83 -4 8 3 * 4 82*4-4 83
6......... 4 84 -4 81% 4 80%-4 87
4 87*4-4 87*4 4 83% -4 83% 4 82% -4 88%;
7......... 4 84 -4 84% 4 87 -4 87*4
4 87%-4 87% 4 83% -4 8 3 * 4 82% -4 83%
11...........4 84*4-4 84% 4 87%-4 87% 4 88 -4 88% 1 83%-4 84
4 83 -4 33%12......... 4 S4%-4 84% 4 87% -4 87% 4 87% -4 88
4 83% -4 84
4 83 -4 83%;.
14......... 48 i% -4 85
4 87%-4 87% 4 88 -4 88% 4 84 -4 84%
4 83% -4 84
18......... 4 84% -4 85
4 87%-4 87% 4 87% -4 88
4 84 -4 81% 4 83% -4 81
4 87% -4 87% 4 S7%-4 87% 4 81 -4 84%
4 83 . - 4 81
21......... 4 84% -4 85
4 83%-4 84
22........ 4 8 4 * -4 84% 4 87 -4 87% 4 87%-4 87% 4 84 -4 84%
25........ 4 84% -4 84% 4 80% -4 80% 4 86%-4 87
4 83% -4 84
4 83 -4 83%
26........ 4 84% 4 84% 4 86%-4 87
4 87%-4 87% 4 34 -4 84% 4 83% -4 64
4 8«% -4 87
4 87%-4 87% 4 84%-4 8 i%
4 8^%-4 84%
27........ 4 84%-4 85
28........ 4 81%-4 85
4 87 -4 87% 4 87% -4 87% 4 84% -4 84% 4 83% -4 8i%
29........ 4 84%-4 85
4 86%-4 87
4 87% -4 87% 4 81% -4 84%
4 83% -4 84%l
The posted rates for every day in the month are
given in the following.
POSTED
J an .
60 days.
1___
2 ....
3 ....
4 ....
5 ....
6 ....
7 ....
8 ....
9 ....
10....
1 1 -..
12....
...........H
4 84 -4%
............ S.
4 84 -4%
4 84 -4%
4 84%-5
4 84%-5
4 84%-5
4 84%-5
Dem and.
R A T E S —b a n k e r s ’
Jan.
60 days.
13....
4 87 -8
14....
15....
4 87 -8
16....
4 87 -7% 17....
4 87% -8 ~ 18....
4 87%-8
1 9 ...
2 0....
4 8?% -8
4 87% -8
2 1....
2 2....
4 84%-5% 4 87*4-8*4 2 3....
4 84%-5% 1 87*4-8^ 24....
4 85 -5%
4 85 -5%
4 85 -5%
4 85 -5%
....... . . . s .
4 85 -6
4 85 -6
4 85%-0
4 S5%-6
4 85% -e
4 85%-0
...........S.
s t e r l in g
Demand.
4
4
4
4
88
88
88
83
-8%
-8%
-8%
-8%
4 88
4 88
4 88
4 88
4 88
4 88
-8%
-8%
-8%
-8 %
-8%
-8%
b il l s
.
Jan. 60 days.
Demand:
2 5....
20....
27....
28....
29..
30....
31....
4 85-%
4 85-%
18544
4 85-86
4 8o%-80
4 85%-86
.............. s
4 8THj-SK
1 87*4-8*44 87*4-8*4
4 87*4-8*4
Open
H igh
Low .
Last.
18444
4 86
4 84
4 85%-6
4 87-68
4 88*4
4 87
4 88-%
4 38 - *4
In the money market, there was a further large
accumulation of currency at this centre, and rates o f
interest declined to very low figures. This led to an
agreement among the banks not to loan below 2 per
cent, but while these institutions adhered to this agree
ment the trust companies loaned freely at
per
cent. Some of the Clearing House banks also gave
notice to their interior correspondents that they would
allow only
per cent on interior balances after the 1st
of February. The following shows the interest rates
on the various classes of loans for each week of the
month.
K A T E S F O R M O N E T IN N E W Y O R K . W E E K L Y .
Call L oa n s—
Jan. 9.
A t Stock E x ch a n g e —R a n g e f o r w e e k ___ ..1*4-2
A v e ra g e f o r w e e k ............................................
A t ban ks and tru st c o m p a n ie s ....................
T im e Loans—
T h ir ty d a y s,........................................................
S ix ty d a y s ..........................................................
N in ety d a y s . .. ............................................ ..
F o u r m o n th s ................... ..........................
F iv e m o n th s..................... ...................................3*4
Six m o n th s ............................................. .......... ..3*4
Com m ercial P a p er—
D o u b le N am es C h oice—60 t o 90 d a y s ....... ..3*4-4
Single N am es—P rim e 4 t o 6 m o n th s ....... ..4 -4*4
G ood 4 t o 0 m o n th s ........... •4*4-5*4
J an . 16.
1*4-2
m
1*4-2*
Jan. 23.
1 -2
m
1*4-2*
Jan. 3 0 1*4-2
1H
1 % -i*
2
2*4
2*4
3
3
2
2*4
2*4
3
3
2
3 -3*4
3% -4
4*4-5
3 -3*4
3*4-4
4 -5
3
3 -3% 4 -5
2*4
2*4
3
3
♦The lo w e r ra te was at tru st com pan ies; ban ks id id n o t len d at less than
per cen t.
2
The stock market manifested considerable strength
the first half of the month ; subsequently, on the de
velopments in connection with the Ohio bituminous
coal roads and the anthracite properties, prices reacted
and weakness ensued. The best issues of bonds were
in good demand throughout the month, and the bond
market steadily improved, besides showing considerable
activity.
V O L U M E O P BU SIN ESS O N T H E ST O C K E X C H A N G E .
M on th o f J a n u a ry .
1897.
S to ck eales—
N u m ber o f sh a r e s ....
3,305,412
P a r v a lu e ....................... $323,774,750
B o n d sales (par v a lu e )—
R a ilroad & m isc. b d s .
$38,812,100
G o v e rn m e n t b o n d s ...
1,240.500
S tate b o n d s ...................
332,500
T o ta l b o n d sales . . .
$40,386,100
1896.
1895.
1894.
4,585,612
$417,301,550
3,243,905
$318,422,600
4.519,463
$445,082,520
$38,710,220
439,500
259,000
$26 ,0’0,270
661,500
2,460,000
$27,914,300
790.4Oq
568,500
$39,408,720
$29,141,770
$29,279,200
S A L E S O P CO T TO N ON T H E C O T TO N E X C H A N G E .
M on th o f J a n u a r y ...........
1897.
Bales.
2,398,500
1896.
Bales.
3,542.800
1895.
Bales.
1,607,200
1894.
Bales.
4,778,500'
S A L E S O F G R A IN ON T H E P R O D U C E E X C H A N G E .
M on th o f Jan uary
1897.
Bushels.
74,480,240
1896.
Bushels.
76,599,175
1895.
Bushels.
107,422,500
1894.
Bushels.
01,540.927
N e w Y o r k St o c k E x c h a n g e .
M ONTHLY
AND
YEARLY
RECORD.
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and for
the year 1896. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. W e give bonds first, using the classification adopted in the
official list. As to prices the form is our own, and we think it will be found to contain just the facts desired by our readers
and to present them in the most convenient way for study and reference.
For foot notes to tables see last page o f Bonds and last page o f Stocks.
B O N D S .— PRICES AND SALES FOR JAN U ARY, 1897, AND RANGE FOR THE Y E A R 1896.
“5 i
|
M
P R IC E S IN J A N U A R Y .
I S I S a le s i n \\P r i c e abom \ l
; £ | Jan.
J a n u a r y 2,
J a il. 30.
L o w e s t.
J a n . 2.
Highest.
1896.
P a r v a lu e
- :
A s k . S a le P r i c e s .
A s k , B id .
S a le P r i c e s .
$
B id .
A ik . B id .
BOND S.
N ew Y ork S tock E xchange .
U. S. G«t. Securities.
R A N G E F O R T E A R 1896.
L o w e s t.
H ig h e s t.
S a le P r i c e s .
S a le P r i c e s .
96 .........
i 95% ...
110% 110% 110% 111% 112 % 110%
111
111 111 % 112% 113 111%
117% 120% 120% 123 123% 120%
117% 120 % 120 % 123% 124% 120%
113% 114% 113%
112*2 114 114 114% 114%
115% 114%
114 114%
112 >« 114
102 ....
S3. S. 2s. registered.......... Optional
0 . 8. 44. registered.............. 1907
91 Sept.
Jan. 2 111% Jan. 21 101% Aug.
Jan. 12 112% Jail. 25 106 Aug.
Jan.
122% Jan. 20 111% Aug.
Jan.
124 Jan. 29 111% Aug.
Jan.
113% Jan. 29 108% Aug.
Jan.
114% Jan. 19 108% Aug.
103 July
103% Jan. 7 103% J a n ."li 103 Sept.
107% Mar.
109
xl09
116
U o 1!
-J :
60,500
62,000
U. 3. 4.4. voupou.......... ............ 1907 - J
L'. S. t*. registered.................19*25: -Fl
21,000
-F
1,093.500
V . 8. 4*. coupon....................... 1925
13,000
U S. f>9. registered..................1904
0 . S. 54. coupon ..................... 1904 Q 6,000
V . 8. ti*. oorreney....................1807 J -£*. 3, Cs, currency......................... 18!>s; J- 3
3,000
U. 3. O'*, currency......................... 1888 J-J
0 . s. 44. reg, etfa. of Indebtodama
(Cherokee)....................................... 1897Moll
do
..............................1888 Mcli
do
..............................1889 Moll
I-
101 __
102 % .
405% .
103% .
106% .
100>2 .
100*2 .
100% .
102% .
1102% .
!10*2%.
104
104
104
107
.. . .
96 Nov.
110 % Nov.
112 % Dec.
120 % Deo.
120 % Nov.
114 Dee.
114% Apr.
103% Mar.
105 Feb.
107% Mar.
13
25
28
17
4
28
25
20
21
2
Railroad Bonds,
* trrou A Chic. done. S ee B. O. I
XAlabama Cent. Sc* South’!! By
Alabama Mid.. Intern, e ........1928 M-X!
Jj
Albany A Suswi. See, Del. A Hade
j
Allegheny Valley. See. P a n s . Co. j
j
Am-Doek&jtap. Sec.Cent.of N.J,
206,000|i 09%
Ann Arbor. 1st, g. 4 s ............1985, J-J
At«b. Col. A P»e. See Union Fm .
A toh. Jewell Co. * W. S ee lln. P.
Atoh-T. AS. Fe By. gen.g. 14.1995 4-0:2,388,000
1!':,
............ 19 >'•
7 , . M
l,!
Adjostra’
i ...
Equip. tr,Series A. it.. Be... 10021......
C M ctA S t. Bonis, 1 st,6 s ... 191 ( O f -8
Col.Mld.,Tr.Co.etf*. Istg. 04. 36 J -D
Assented__. . . . . . . . . . . . . . __ .......... .
T r.O .vtfs.
Assented,
BAh. 4 0 ., 1st,6.4. P’ k’ b’alSr.UUP A-O
Gold
.................... 1885-1M5 K-A
.. 1885-1925: F - A
Registered
Engraved.
Consul, gold
■rd ep o sit...,:......
............11)4- I’ -A
........... ..1088: P-A
Registered....___...
Balt. B’lt, Ist.g, 5s,lnt
t 109O|IC-N
74% Jail.
80
bS
65
20
15%
70
87
lo.otxi
92
63
Aug. 26
74% N o v . 1 3
81% Jan. 30
49% Jan. 30
63% Aug. 8
28% Aug. 7
81% Feb. 24
51% Feb. 24
89
Jan. 23
67% Jan. 30
65
15
Jan. 25
17
16"sdpt.26
3 9 % .ran.
% Jan.
2,000!j...... t><?%!:
....... ...... v;%
115
17,000 ......... 103
111% Jan.
92 Jan.
7 40
Jail.
6
Apr. 13
July 27 77% Feb. 11
27
Feb.
4
82% F ell." *8 82% Feb. ‘ 8
39
Dec. 29
50
Apr. 22
%June 8
3
Feb. 10
111% .Ian. 8 103% Nov. 5 112
93% Jan. 29 80% Mar.
09
87 May 11 91
Feb. 11
Jan. 3
Feb. 24
1% Jan. 22
93 "'Mar.’ "2 1 0 7 * Jan." 27
......j :
83
95
W. Va. A P., 1st, g .,5 * .. . . . 191H A -O
B .A O .S.W .. 1st.gu. g. l%.s .1990 J - J
B.AO.S.W. By,, eoii.g, 4%«.lsM>3|J - J
1st,inn.,« . n e t. A___ .2013 Nov
Series f l ........................3043 De
Jan. 16
90% Jan. 30 90% Jan. 30
2 % ; ................
............ ..
I
Jan. 30
05
16%'
3,000 j 3 0
............ too
Apr. 13
5 80
79% 79% 81% 81% 79% Jan.
43% 43% 48% 48% 43% Juu.
45
2d We-t.dlv. a n . . », f. fl4...1U07'M-8! ...........
Western Dlv., Income........ 1910 A •<> *295,000
S m all......... ..................................V-O;
Central Dir.. Income.......1 9 2 2 J -l>
Austin it S . W . S ee So. Pacific j
j
attleCreek AStar. AreM!eh.C.
77%
’ ■-s
19,0001
4*,*t'd,gtt'40, F -A i 107,000
Allan, A v.,B ’krn. imp.g.As.. 1034 J - .1
Allan. A Danville. l*t. g, 5 * ., 1950 J - J i
Atlanta * Char.
South’ a By, '■
A ll.A Pee., goer.. 1st g. 4« . 1937 J - j .
74% 75
70
75% 70
u
92
8b
Oot. 26
99
J an. 22
100% Mar. 3 102 May 29
79 May 2 99% Nov. 12
11
Feb.
Feb.
8
3 97% Dec.
3
8
11
B. *O.S. W.Ter. Co.. gu..g,5s..’ i l M->
Mon, It., 1st an., g „ 3 * .........191SJ K -A
0 .0 . Boor*.,lstcon.g.,4%*1930;-M S
A.ACh.J.,l-i.s*u. lot. g .,5*.l980 M-N
Coupons off..................... ..................
Beech Creek. See S. V. C. A Hud.;
Bellev.ACaroad. » r .s i. i, A.AT.H. i
'Belter. A do. tils. See III*. Cent.
Boonevlile Rdsf.Oo, See M»,K,AT,
8 ’ way 4? 7th At . i«t,e«a„g.5 ». 2943 J -D
J -D
B’klyA’Oity, l»t,eon .
J - Ji
B’klyn E le r ., la t, gold, 6*. ..*1924 A-O
•2a. *ot#i fi*
mtH J - J t
SeastdeAB. B. 1st. gu.,g.,5*. 1912 J - J
0 a . El.. 1st. guar., g. 6*. ...1937 M-Nj
r8*Wyn A; JY)niiitik,’
Brims. West..
L,
4*__ 193h J - J !
Buffalo A Erie. See t.. 8. A M. 8.
|
Buffalo N. Y ork A Erie, S e e .Erie.;
Buff. R. A P „ gen. g „ 5 *....... 1937 M -S:
Boob. A Pltt-sb., 1st, Os____ 1021 P -A
Consol., 1st, fl*...................1932 r- 1>
O LA MAh., 1st., gu. g .5 * . . ISH.T J - J,
Buff. A Southwestern.
See Erie
Buff. A Suaff,, let, gold, 5»___ 1913 A - O:
Registered...................... ..............A -O ;
Burl.' C. B. A >-o.. 1 st. 5s........ 1906 J - D ;
Con. 1 st A eni.tr..g...*,s ...i - i :u A -O
Registered......... ............... 1934 A-O:
M .AH tL..l.et,gu..g.,7s ..1047 J -D
C. R. I. F. A S .W „ D t,g .G s.1020 4 - 0 :
1st. 5*....... ......... . ; ....... 1921!.1 - 0
fla n . SO.. 1st, lot. gu ,,S*____1008 J - J
V » 8 , So.. 2 d ,5 s . . . . ................. 1913 M -s:
Registered ..............
1913 M -S
■Curb. A Shawn See. tit.I,. A.A T .lt.
•it"*
97% Dec.
97% .
iS H :
110% Jan.
110% 117%;
48,000;
4.000 j i i o
13,000! ,100
102
»
94,000! } 99
i 40,000;
46
39
102
......... 72%:
76 .........1 77
78%
5 118
Jan. 15 109% Aug. 13 118% Nov. 25
Jan. 20 110% July 27
Jan. 12 71 Sept. 8
39 Dec. 16
80 Mar. 11
72% Jan. 19 70 Sept, 4
70
Aug. 11
79% Jan. 4
113 Jau. 8 114
72% Jan. 28 75
09
78
Jan.
Jau.
74
97
100
............ ......... 99
3,000 .... . 125
24.000 ...... 119
........... .........
115% 117
............ 1 qj
.. ............: .........
104
2-5.000; 102
1,000: 90 100 %
............ li.........
1104%......
............
.............
85.000
53.000
6,000
103
90
104
.
108
1 2 0 % .......
95
Jan. 12 119
Jan. 18 112
97
122
118
100 I
.........121 Jan, 12 121
118% 116% Jan. 7 118
106
108% 105% Jan. 11 106% Jan. 29 100
103 Jan. 11 103 Jan. 11 99
100
103% 107
102 ---107 100 109uj .
104 105% 107 .
104 .
109 Jan. 7 110
105 Jan, 5 107
104% Jan. 15 106
140
102
101
Jau. 29 105
Jan. 18 98
Jan. 30 103%
115
102
72%
83
100%
80
Sept. 1 74
May 14
Jan. 9
Feb. 24
Feb. 17
Jan. 9
June 16
Sept. 1
Jan. 6 99 June 26
Sept. 5 125% Jan. 22
Aug. 6 120% Nov. 30
Feb. 27 100
Feb. 27
Aug. 10 108% Apr. 30
Jau. 17 103% Mar. 30
Feb. 14
Dec. 21
Apr. 22
July 29
Sept. 2
Apr. 7
140 Feb. 14
106% Jan. 17
102% July 14
110% June 23
107 Feb. 17
103% Apr. 7
THE
BO N D S.
N ew Y ork S to c k E x c h a n g e .
•5
Q
S a le s i n
Jan.
P a r v a lu i
QUOTATION SUPPLEMENT
P rice about
J a n u a ry 2,
1896.
Bid.
C arth age & A d. See N . Y . C. & K.
C edar F. A M inn.
See I lls. Cent.
Ced. R. la .F .& N . See B .C .R .& N .
C en tra l Ohio. See B a lt. A Ohio.
C.AO. M id., 1 s t. e x t. 4 % s.. 1939 J - J
C ent. R R. A B ’k ’g Co. o f G a.—
8,000
C ollateral g o ld 5 s .................. 1 9 3 7 M -N
C hat. R .A C ol., gu . g . 5 8 . .. . 1 9 3 7 M -S
C ent, o f G a. R y .—1 st, g ., 5 8 .1 9 4 5 ,F -A
R e g iste r e d ........................................1 9 4 5 F - A
C onsol., g o ld , 5 s ................................ 1 9 4 5 M -N4 6 .0 0 0
R e g ister e d ........................................ 1 9 4 5 M -N
C en tra l o f N ew J e r s e y —
1 s t, c o n ., 7 s ........................................ 1 8 9 9 Q -J 22,000
1 st, c o n v . 7 s .........................................19i*2 M -N
Conv. deb. 6 s ...................................... 1 9 0 8 M -N
4 9 .0 0 0
G en era l, g o ld , 5 s .................... 1 9 8 7 J - J
R e g iste r e d ....................................... 1 9 8 7 Q-J 3 7 .0 0 0
9 ,0 0 0
L eh . A W. C oal, con. a s s.7 s.1 9 0 0 Q-J
.1 9 1 2 M-:
5 s.
11,000
A m . D o ck A Im p. C o .5 s__ 1921 J - J
N . J . So., in t. guar. 6 s ..........18 9 9 , J - J
C en tra l P a c ific —
5 3 ,0 0 0
G old, 6 s, S eries F ,G , H & 1 .1 8 9 8 J - J
4 ,0 0 0
S. Jo a q u in B r., g o ld , 6 s ---- 1 9 0 0 A - 0
G uar., g o ld , 5 s ......................... 1 9 3 9 A -O
L and g r a n t, g o ld , 5 s ............1 9 0 0 A - 0
6,000
E x t. g .,5 s , S eries A ............. 1898
C. & O. D iv ., e x t ., g ., 5 s — 1918 J
3 ,0 0 0
W estern P acific, t’s ................ 1 8 9 9 J
N o. o f Cal., 1 s t g u .,g . 6 s . . . 1 9 0 7 J - J
G uar., g o ld , 5 s ......................1 9 3 8 A -O
C entral W ash., 1 s t, g ., 6 s ___1938
K uick , T ru st Co. en g . c e r ts ........
C hari. & S a v ., 1st, g ., 7 s ........1 9 3 6 J - J
C hat. R. & Col. Sec C.R. A B.Co.G a.
2 5 .0 0 0
C hes. A O ., P. M .,f d .,g .,6 s . . .1 8 9 8 J - J
20.000
G old 6 s , Series A .................... 1908 A -O
3 2 ,0 0 0
G old 6 s ....................................... 1911 A -O
1
8
0 ,0 0 0
1 s t c o n s., g ., 5 s ........................1 9 3 9 M -N
4 ,0 0 0
R e g iste r e d .............................1 9 3 9 M -N
1
,2
6
6 ,0 0 0
G en. g o ld , 4% s........................1 9 9 2 M -S
R e g iste r e d .............................1 9 9 2 M -S
9 7 .0 0 0
R. A A .D iv ., 1 s t co n . g . , 4 s . 1 9 8 9 J - J
5 0 .0 0 0
2d con. g . , 4 s ........................1989 J - J
C raig V a lle y , 1 s t, g ., 5 s — 1 9 4 0 J - J
Warm Spr. V a l., l s t g . , 5 s . . .1 9 4 1 M -S
4 ,0 0 0
E liz. L e x . A B ig S .,g u .,g .5 s .l9 0 2 M -S
C hes. O. & S o u th w e s t .,6 s — 1 9 1 1 F - A
2d, 6 s .......................................... 1 9 1 1 F - A
O .V a l.,g en .c o n .1 s t,g u .g .5 8 .1 9 3 8 J - J
Chic. & A lto n , sin k . fd .,6 ’s ___ 1 9 0 3 M -N
5 ,0 0 0
L ou. & Mo. R ., 1 s t ,7 s ........... 1 9 0 0 F - A
2d , 7 s ...................................... 1 9 0 0 1M-N
St. L. J a c k s. & C., 2 d gu. 7 s. 1 8 9 8 J - J
M iss. R iv .B ’g e , l s t , s . f .g .6 s l9 1 2 A - 0
C hic. B u r .it N or., 1 s t, 5 s ........1 9 2 6 |A - 0
C hic. B ur. & Q., c o n s., 7 s .........1 9 0 3 J - J 1 5 8 ,0 0 0
5 ,0 0 0
S in k in g f u n d 5 s ...................... 1 9 0 1 A - 0
3 7 .0 0 0
D e b e n tu r e 5 s ............................1 9 1 3 M -N
4
2
.0 0 0
C o n v e r tib le 5 s ......................... 1 9 0 3 M -S
I o w a D iv ., sin k , fd ., 5 s ___ 1 9 1 9 A - 0
22,000
4 s ............................................... 1 9 1 9 A -O
D e n v e r D iv ., 4 s .................................19 2 2 F - A 12,000
4 s ...................................................1921 M -S
Chic. & la , D iv ., 5 s ...............1 9 0 5 F - A
N eb ra sk a E x te n ., 4 s .......... 1 9 2 7 M N 110,000
R egi ste r e d .............................1 9 2 7 M -N
6,000
H an. & St. J o ., co n ., 6 s ........1911 M -S
C hic. AE.I11., 1 s t, s .f . c u r .6 s ..l9 0 7 J - D
S m a ll........................................... 1 9 0 7 J - D
1,000
1 s t c o n s., g ., 6 s ....................... 1 9 3 4 A - 0
G en. c o n s., 1 s t, 5 s ................. 1 9 3 7 M -N 2 5 4 ,0 0 0
R e g ister e d ............................ 1 9 3 7 M -N
11,000
Chic. A Ind. Coal R ’y , l s t ,5 s .l 9 3 6 J - J
C hicago & E rie. See E rie.
C hic. & M ilw a u k ee. SeeC h.A N .W .
C hicago M ilw . A St. P a u l—
7 ,0 0 0
M il. & St. P ., 1 s t,8 s , P .D .. . . 1 8 9 8 F -A
2d , 7 3 -1 0 s ,P . D .................. 1898 F -A
2 6 ,0 0 0
1 st, 7 s, $ gold , R . D ..........1902 J - J
4 1 ,0 0 0
1 s t, 7 s, & g o ld , R . D ..........1902 J - J
20,000
1 s t I o w a A M., 7 s ............18 9 7 J - J
1 s t Io w a & D ., 7 s ................ 1899 J - J
1 s t C. A M ., 7 s ......................1 9 0 3 J - J
3 1 .0 0 0
Chic. M il. & St. P .,c o n .7 s ... .1 9 0 5 J - J
1 s t I. & D . E x te n ., 7 s ___1 9 0 8 J - J
1 4 .0 0 0
2 6 .0 0 0
1 s t S o u th w e st D iv ., 6 s . . . 1909 J - J
6,000
1 s t L aC rosse & D ., 5 s ___1919 J - J
1 s t So. M inn. D iv ., 6 s ___1 9 1 0 J - J
2 5 .0 0 0
I s t H a s t . & D . D iv .,7 s ___1 9 1 0 J - J
3 ,0 0 0
5 s ............................................1 9 1 0 J - J
1 7 .0 0 0
Chic. A P ac. D iv ., 6 s ........1 9 1 0 J - J
Ch. A P . W ., l s t , g . , 5 s . . . . 1921 J J 1 1 4 ,0 0 0
4 2 ,0 0 0
Ch. & M o. R iv . D i v . ,5 s . ..1 9 2 6 J - J
M ineral P o in t D iv . , 5 s ___ 1 9 1 0 J - J
2,000
Ch. & L. Su. D iv ., g . ,5 s .. . .1 9 2 1 1J - J
W is. & M inn . D iv .,g . 5 s . . 1 9 2 1 J - J
1 9 ,0 0 0
T erm in a l, gold , 5 s ............. 1 9 1 4 J - J
6,000
F ar. A So. a s8 u .,g ., 6 s ___1 9 2 4 J - J
C ont. sin k , fu n d , 5 s ........... 1 9 1 6 J - J
D ak. A Gt. So., g ., 5 s ........1 9 1 6 J - J
8,00u
G en., gold , 4 s ,s e r ie s A ....1 9 8 9 J - J 1 5 6 ,0 0 0
R e g iste r e d ......................... 1 9 8 9 Q - J
Mil. A N o ., 1 s t , M. L. 6 s . . . . 1 9 1 0 J - D
1,000
1 s t, c o n so l. 6 s ...................... 1 9 1 3 .T-D
3 ,0 0 0
Chic. A N . P a c ., 1st, g . ,5 s .. .1 9 4 0 A - 0
U . S. T ru st Co. e n g . c e r t s ......................
7 3 3 ,0 0 0
C hicago & N o r th W estern —
Con. 7 s ...............
1 9 1 5 Q -F
1 7 6 ,0 0 0
G old. 7 s ...................................... 1 9 0 2 1J - D
4 4 ,0 0 0
R e g iste r e d ............................ 1 9 0 2 J - D
1,000
S in k in g fu n d 6 s ..........1 8 7 9 -1 9 2 9 A - 0
4 ,0 0 0
R e g iste r e d ................ 1879-1929! A - 0
S in k in g fu n d 5 s ..........1 8 7 9 -1 9 2 9 A -O
1,000
R e g ister e d ................. 1 8 7 9 -1 9 2 9 A - O
1,000
S in k in g fu nd deb. 5 s ............1 9 3 3 M -N
4 8 ,0 0 0
R e g iste r e d .............................1 9 3 3 M -N
D eb en tu re 5 s ..........................1 9 0 9 M -N
3 2 ,0 0 0
R e g iste r e d .............................1 9 0 9 M -N
D eb en tu re 5 s ............................1921 A -O
R e g iste r e d ............................. 1921 A - 0
E x te n -io n 4 s .................1 8 8 6 -1 9 2 6 F - A
3 7 ,0 0 0
R e g iste r e d .................1 8 8 6 -1 9 2 6 F - A
E scan . A L. Sup. 1 s t 6 s ___ 1901 J - J
D es Mo. & M inn.. 1 s t 7 s ___1 9 0 7 F -A
A sk .
[V
P R I C E S I N 'J A N U A R Y .
J a n . 2.
B id.
J a n . 30.
ol.
LX1V
RAN GE FOR YEAR 1896.
L ow est.
H igh est.
L ow est.
H igh est.
S ale P rice s .
A sk . B id .
A sk .
S ale P rice s .
S ale P rices.
S ale P rices.
96
96%
94% J a n . 22
9434 J a n . 15
94
M ay 12 1 00
F eb . 2 7
90% Jan .
90% J a n .
90
D ec. 29
D e c. 3 0
95
90
90%
114% .
114
95
. //*
. 105
98
100 % 101
116% .
115% .
115% J a n . 6 116% Jan . 20 1 1 0
115% J a n . 12 116% Jan . 27 1 10
1 04 J a n . 9 104% J a n . 19 101%
90
114% J a n . 6 115 J a n . 25 108
103
A ug.
A ug.
A ug.
A p r.
A ug.
M ar.
12
14
26
17
24
30
100
102
O ct.
N ov.
Sept.
M ay
A ug.
16 1 04
25 1 0 4
16 84%
8 99
27 1023s
IOO
9i
99
...
99% 100%
100
91
Ja n .
Ja n .
4 100% J a n .
7 102 J a n .
99% J a n . 22
IOO
IOO
91
4 99
7 101
84%
98
99% J a n . 22 9 8
J a n . 13 100% Jan . 19
92
98
A u g.
107
112
102% 102 % 103
118
118
....
119
106
72% .
1033s 102% Jan . 11 1033s Ja n . 3 0
119% . . .
1 19 Jan.
120% Ja n . 18
119% Ja n . 18
118% Jan.
109% 1 10 107% Jan. 5 1 10 Ja n . 18
1 07 Jan. 4 107 Ja n . 4
756g .
73% Jan. 6 76% J a n . 18
100% 100% 9 7
S?6
91
83
1 20
117
1 06
9 23i
116%
1 04
June
F eb .
F eb .
M ar.
D ec.
F eb .
24
13
25
5
24
14
M ay 6
A ug. 19
Sept. 16
N ov. 12
D ec. 1 0
4 103% M ay
4
91% A u g. 26 94% M ay *21
29 3i F eb .
117
91
1065s J a n . 14 107% J a n . 26 103% A u g . 19 110% M ar. 2 0
115% F eb . 17 1 2 0 Apr! 2 9
........
113
7
107% .
QO
109
4
85
86
J a n . 4 1 0 0 % J a n . 18
J a n . 14 89% Ja n . 28
1 00
J a n . 13 10034 J a n . 2 0
95
10 4
111
114%
10 0
99
65
Jan.
A ug.
A pr.
J u ly
S ept.
A u g.
7
14
29
8
29
10
27
9 0 A u g . 11
7 5 A u g. 5
92% J u n e 17
54
A pr. 21
106% J u n e
119 J u ly
119 N o v .
111 34 A pr.
108% A pr.
78% F eb .
17
30
13
29
16
25
9934 D e c. 1 8
88 J u n e 17
95% M ay 2 5
.
99
07% 102
102
1 14 ........
112% 11 3
116
no
112% Jan .
6 11234 J a n .
105
95
A ug.
8 102% F eb . 2 5
113 N ov.
6 108% Oct,
107% Oct.
1 17
111
111
M ar. 5
A p r. 1 5
J u ly 1 0
IOO% . . .
/OJ% ...
104 . ..
103 . . .
1151211712 ..........115%
103 ___
IOO
99
100 101%
101 __
.....
IOO
.......... IOO
9 3 3 4 .......
i ’00% 101%
116% 11 7
10034 .
96
115
104%
97
100%
Ja n .
Ja n .
Jan.
Ja n .
98
94
Jan .
Jan .
IOO
87 12
88%
111
no
.
12712
........124%
99% 101%
93
io g
123
126
11912125
11912 125
1211s___
707%---107
-----
IOO
IOO
____
___
92% 94
02% ----ns ---US ----38%
139
120
39
..........
122
...... J/<5%
. .. .
...
...
...
...
116%
...
...
00
88% J a n . 30
107% Jan .
8 0 A ug.
107% J a n . 18
91% F eb . 2 6
Jan. 20 120
J a n . 16 109% Sept. 5 118% J a n . 3
1 1 0 A ug. 14 117% M ay 2 1
124% J a n .
100% J a n .
J a n . 18 1 00
4 118
6 94
104*4
Jan . 18 9 3
A u g. 26 1 27 J u n e 15
N o v . 2 102% A pr. 28
N o v . 25 104% N o v . 2 5
O ct. 15 1 0 0 38 M ay 5
7 107% Jan . 7 10234 A u g . 12 108% J u ly 6
5 130 ^ Jan . 12 125 F eb . 25 128% D e c. 3 0
2 1 29 Jan . 30 117% A u g. 10 129% J u n e 1 6
126
1 26
126
118
.
118% .
39%
41
139% 1 40
115 ........
.......... 106
..........
107%
..........
700
4
124% Jan .
9 9 Jan.
99
104% F eb . 14
120 J u n e 25
10334 J u ly 8
101% A pr. 2 5
104% F eb . 27
1 06 A pr. 28
99 34 M ar. 5
9 5 34 J u n e 1 0
125% J a n . 13 126% J a n . 26 11234 A ug. 10
127%*J u n e 5
1 22 A u g . 24
1 3 2 128 Jan .
131 Jan . 13 119 A u g. 10
1 3 4 1 3 0 Jan .
132% J a n . 9 125 S e p t. 15
116 117% 115% Jan .
117% J a n . 28 106 A u g . 14
109
109 Jan.
1 10 J a n . 19 103 J u ly 21
116% 119 115% Jan.
118 Jan . 21 110 A u g . 31
1 26 1 28 1 26 Jan.
126% J a n . 21 120 J u ly 31
107% Jan.
108 J a n . 14 101% S ept. 18
116% .
1 1 0 A u g. 2 0
. 113 1 12 Jan . 4 11234 Jan . 18 108 A u g. 12
1 12 %
106% Jan. 6 110 J a n . 20 102% A u g . 1 '
108%
1 07 Jan . 25 107 J a n . 25 98 A u g . 28
105
106% J u ly 16
1103a 111 110% Jan . 21 111 Jan .
1 03 A u g . 7
109% .
110% Jan. 6 111 Jan.
105 A u g . 27
103 .
106
96 Jan.
106% .
1 07 Jan . 7 ,1 0 9 J a n . 29 105% J a n . 15
99
9 6 Jan. 6 99 J a n . 22 91% A u g. 28
..... 772%
... 700
87% J a n .
107% . . .
107% J a n .
128 5S J a n .
129% . . .
128% 129% 126 Jan .
1 06
128
126
no
..........
1 0 7 ^ 8 ..........
107 ..........
108 110
103
100
107
104
99%
98
124%
125
1 25
122 ___
127%
129
125 . . . .
1 14
I ll
___
109
100 . . . .
11212 114% 114
118 . . . .
100 . . . .
IT3
...
109 ...
112 %
104 ___
1 06
........ /<??%
103
103 -----
107% . . . .
89
. 120 % 119
118
118
100
88%
88
O ct.
A ug.
A ug.
J u ly
A ug.
S ep t.
A ug.
A ug.
98%
J a n . 28 110
Jan . 8 101
J a n . 16 8 5
Jan . 29 93
103
983a J a n . 21 9 2
96% Jan . 13 87%
116%
10 7
98
101%
114%
,
111
110 %
42%
141
1 17
118
118
45
40
141% 140
.......... 1 1 6
116
114
116
109%
108
110%
106% 107% 1 06
106%
10 1
J a n . 15 118
Ja n . 1 4 .1 1 8
Jan.
6
44
J a n . 15 1 1 4
J a n . 14 115
42
J a n . 18 35%
128%
127%
1 25
132%
133%
1 18
1 11
118%
1 28
108
1 19
115%
111
115%
110
112%
1 14
D e c. 2 4
June 5
Sept. 2 9
J u n e 22
M ay 2 9
M ay 2 5
A pr. 14
June 8
June 30
D e c, 21
J u n e 17
J u n e 30
J u n e 26
M ar. 27
A pr. 29
M ar. 24
J u n e 24
96
1 09
98
Jan . 7
Ju n e 1 0
Ju n e 17
J a n . 28 11834 M ay 2 5
S ep t. 26 119 M ay 29
M ay 1~ 42 M ay 1 2
A u g. 10 48% A pr. 2 0
Jan.
Ja n .
Jan.
Ja n .
4
5
4
7
Jan . 29 129%
Ja n . 26 11 5
J a n . 4 1 143i
Ja n . 15 106%
110
Ja n . 121109% J a n . 12 104%
Jan. 2 0 108 J a n . 20 3 04%
Jan . 12 11 2 J a n . ‘; 9 1043i
106
Ja n . 4 107% J a n . 22 103
1 03
1 05
A u g.
A ug.
D ec.
A ug.
N ov.
A ug.
A ug.
S ept.
Jan .
Jan.
Jan.
Oct.
Jan .
M ay
Jan.
Mar.
A pr.
111 F eb .
110 % Mar.
11134 A pr.
111 Feb.
107 Apr.
106 Ju n e
110 Feb.
28
29
10
13
8
26
18
28
28
21
23
26
Jan.
4 103
S**pt. 1
N ov. 10
S ept. 26
J u ly 23
102%
. 00
107%
121
24
10
28
2
141%
117%
116
1 16
Jan . 26
98
1 00
107
121
141
120
118%
116
114
Apr.
N ov.
N ov.
J u ly
February, 1S97-1
NEW YORK STOCK EXCHANGE MONTHLY RECORD
B O N D S .
S a lt , in
N ew Y ork S to c k Exc h a n g e .
F a r v a lu e
P r ic e a b ou t
J a n u a r y 2,
1896.
— 1
C h le . * N o r t h w e s t e r n — C F o n .)—
B id .
*
t o w a M id la n d . 1 s t . 8 s .......... 1 9 0 0 4 - 0
2 .0 0 0
CM C. A M ilw .. 1 s t. 7 s .......... 1 8 9 8 , r - j
W in o n a A S t . P e t . . 2 d 7 s . . .1 9 0 7 f - N
M ilw . & M a d is o n , 1 s t 6 s ----- 1 9 0 5 M - S
O tt . C . F . A S t. P a u l. 1 s t 5 s . 1 9 0 9 M -H .
............... j r o c
N o rth e r n Illin o is . 1 s t, 5 s. ..1 9 1 0 M H
M il. L . S .& W e s t .. 1 a t , it.. 6 a . 1 9 2 1 M -N I
5 .0 0 0 1 2 8
1 5 ,0 0 0
C o n v . d e b . . 5 s .......................1 9 0 7 P - A
E x t . A I m p ., s. t , g . , 5 s . .. 19*29 "’ - A
6 .0 0 0 1 1 0
M ic h , d i v ., U t , g o l d , 6 a . . 1 9 2 4 J - J
A s h l a n d d i v . .1 s t. g o ld .O a . 19*25 M - S
VI-N
C h ic . R . I. A P a c i f i c . 6 a .......... 1 9 1 7 r - j
1 ,0 0 0
128
1*2,000
r -j
7 1 3 .0 0 0 1 0 0
E x t . a n d c o l l a t e r a l 5 a .......... 1 93 41. r - j
2 0 0 .0 0 0
r- j
*27.000
VI - S
90
V I-S
D e s M . A F t. D ., 1 s t , A s . . . . 1 9 0 5 1 - J
1 s t , 2 % * .................................... 1 9 0 5 r - j
E x t e n s i o n 4 a ......................... 1 9 0 5 r - j
...............1
K e o k . A D ea M .. 1 s t. 5 a . ...1 9 * 2 3 4 - 0
4 -0
C h ic . A S t . L . S ee A t . T o p A 8 . F.
C h ic . S t. L 4 X . O . S ee 111. C e n t.
C h ic . S t. L . A P i t t s . S ee P e n n . C o .
C h ic . S t. L. A P a d . X « 8 t . L . A . T . H .
3 1 ,0 0 0
C h ic . S t. P . M . A (>.. e o n . 6 » . 1 9 3 0 I - D
123
3 ,0 0 0 1 2 5
C h . S t. P. A M in ., 1 s t 6 s . . . . 1 9 1 8 M -N
N o rth W isc o n s in 1 st 6 * . .. .1 9 3 0 J - J
S t. P . A 8 . C l t r . 1 s t K. Os
1919 A -O
3 2 ,0 0 0 i 2 4 * a
C h . A W . I ., 1 s t . s. f „ g . 6 s . . . .1 9 1 0 M -N
1 2 ,0 0 0
C h i c . A W e s t M ic h . R t .. 5 s .1 9 2 1
C in . I I. A D .. c o n . a. f. 7 a . . . . 1 9 0 5
2 d . g o l d , 4 * * # . .........................1 9 3 7
C ln - D . A I . l e t g u . g . 5 # .1 9 4 1
C t o . I n d . S t .U A C . S e s C .C .C .A S t .U
C in . S a n . A C l e v . S ee C .C .C .A S t .I ..
C it y A S o t * .R v ..B a lt . 1 s t .g .5 s . 1 9 2 2
C l e a r f ie l d A M a h o n . S ee B ft. A 1’
C l. A k . A C . , « i . A 2 d , g . 6 s . . . l 9 3 0
4 -0
I-J
M -N
3 6 ,0 0 0 !
A sk.
9
P R IC E S IN JA S C A R Y .
J a n 2.
B id .
i Jan. 30.
AsA\; B i d .
A sk.
104
R AN G E FO R Y E A R 1896
L o w e s t.
H ig h e s t .
S a le P r ic e s .
S a le P r i c e s .
104
Jan.
4 126% Jan.
L o w e s t.
7
...........
...........
..........
112
131% Jan .
8 132
Jan . 12
106
J a n . 11 1 0 6 % J a n . 2 7
112% Jan .
5 115
J a n . 18
115
127
.........
10212 . . .
129
127
.
1 0 1 % 1 0 1 % 1 0 2 % i0 2 % 103
101*4 101*9
.
96
59
128%
128%
101%
100%
93
J a n . 22 128*9
Jan.
1 128*3
Jan.
5 103
J a n . 11 1 0 1 7e
Jan.
6 96
Jan.
Jan.
Jan.
Jan.
Jun.
22
4
30
*27
22
..........
H ig h e s t.
S a le
1 15 *9
1 04 *9
127
108
105
105
122
104
104
119
123
105
119*9
118
94 *9
99*9
87*9
P rices.
J u n e 22
J u ly
1
A p r . 17
Jan.
7
J u l y 21
J a n . 20
A u g . 17
M a y 13
A u g . 24
A u g . 19
S ep t. 22
F eb. 24
A u g . 14
A u g . 24
A u g . 10
J u ly 17
S ep t. 2
S a le P r i c e s .
117
Jan.
4
1 07 *9 D e e . 1 8
127
A p r. 17
108
Jan.
7
109
F eb. 26
107
N ov. 28
132 *9 A p r . 2 7
104
M a y 13
1 15 *9 M a y
1
1 3 1 ®8 J u n e 1 7
129
June 9
105 *8 M a y 1 6
1 31 *9 D e c . 17
130
D eo. 10
106
J u n e 23
103*9 N o v . 1 4
9 9 ^ N o v . 10
85
55
F eb . 14
J u ly 24
88*9 J u n e 1 2
6 6 J u n e 11
100
100
A u g . 2 2 1 07 *9 F e b . 2 7
J u ly
9 100
J u ly 9
Jan . 27 117
J a n . 6j 1 2 2
..........
Jan.
4j 1 2 2
J u ly 30 129
M a y 28
A u g . 18 1 29 *9 A p r . 2 9
............
126
...........
10 7 3 )
100
127
127
128
..........
130
131
101
106
128
130
Jan.
Jau.
130
Jan.
117
1 1 7 1, 116 *9 J a n .
108
.
102
Jan.
4 129
6 130
8 131
8 117*4 J a n . *201 1 1 3
2 102*9 J a u .
A ug.
8 130
S ep t.
3 118% F eb. 25
F eb . 25
J u ly 15
119*9 J u n e 11 1 2 0
6| 103*9 N o v . 6 1 0 6
O ct. 31
100
A u g . 5 109*9 F e b . 19
I - I)
p -A
6 ,0 0 0
..........
‘s j
7234 J a n . 12
74
J a n . 19
70
A ug.
4
90
86
F e b . 14
88
J a n . 18
M ay
89*9 S e p t . 19
90
M ay
5
95
90
A p r. 22
M ay
5
88*9 O c t .
94
99
N ov. 6
F eb. 26
C l e v e l a n d C ln n . C h ic .A S t .L o u U —
B t. L . D iv ’ l a t . c o l . t r .
4*. 1 9 9 0
B n . A C o l. D i v . . l a t ? . 4 a . . 1 9 4 0
W . W . V a l. D lv ., l a t g . 4a . .11440
P in . W . A M . D i r . , l a t e . 4a. 199 1
O n . I. 8 t . ts. A 0 . , l e t f . 4 a . 1 9 3 6
C n tia o l. 6 « . .............................1 9 2 0 ,
C tn , S. A C l., e o n . 1 s t g . 5 s . .1 9 1 8
I n d . B l. A W e s t .. 1 s t . p f .. 7 s . 1 9 0 0
n In .) S W M t . M . n l . S l 193K
P e o . A E a s t .. 1 s t e o u . l s
l 940
C l . C . C A I n ., l a t , a. f .. 7 a . .. 1 8 9 9
C o n a o l 7 a .....................................1 9 1 4
C O n sol s t o k i n g f u n d , 7 s — 1 9 1 4
l-D
I- J
M -N
M -N
M -B
J - J
J - .1
93
92
03*4
4 .0 0 6
1 4 ,0 0 0
94 H
9 9 1#
97
...........
...........
95
l.OOOj 1 0 5
2 .0 0 0
J - J
J - J
O J
A -O
A.
M -N
J -D
J -D
J -J
J -J
4 -0
A -O
..........
.
76
18
93% Jan.
8
J a n . 14
Jan.
6
95
J a n . 15
107
J a n . 15 1 0 7
6
........... 104*9 J a n .
6 104*9 J a u .
105
109
S e p t. 28 1 0 6
J u n e 9 109
J a n . 31
June 9
60
10
104
119
A u g. 0 80
A u g . 25 23
A u g . 5 109*9
J a n . 9 134*9
Jau. 20
Jan . 27
A p r. 14
M ay
6
S ep t. 10 1 2 7
M a y 29
..........
..........
18
88
98
J a n . 14
Jan.
6
73
Jan . 26
88
98
4
75
Jan.
4
1 3 1 % J a n . 19 132
Jan . 22
6 ,0 0 0
1 2 3 % J a n . 12 1 2 4
J a n . 13| 1 2 4
5 102
105
102
102
.......... 102*#
Jan.
Jan.
5
6
J a n . 10
A u g . 18
A u g . 18 1 0 5
A u g . 2 5 107*4 M a r . 21
11758 F e b . 11 121 *4 M a y 2 6
2 6 ,0 0 0
113
114
4 7 1 ,0 0 0
7 7 ,0 0 0
83
A>
87
84
116
117
8 7 * , ..........
117
75
71
U 7 h 117
76*9
..........
68
63
64
Jan.
-
5 117*4 J a n . 21
Jan . 27
Ju n . 27
8 8 % J a n . 13
87
Jan.
4
1 -
109
80
80
A u g . 11 1 1 7
D ec. 29
90
91
F eb. 25
N ov. 6
A u g. 26
J a u . 10
...........................1
...........1 3 $
2 9 ,0 0 0
.5 ,0 0 0 j . f f ? . . i l 7
2 ,0 0 0
1
::::::
|m
..........
1 ,0 0 0
........
1 0 .0 0 0
|..........
/JO*«
117
..........
124
124
.......... 1 4 0 * «
111
137
108
.......... 1 1 3
139
139
1 .0 0 0
..........................
...........
........ ..
J a n . 27
140% Jan .
5 143
.......... 1 0 9 % J a u . 2 9 109*9 J a n . 29
..........
Jan. 25
.......... l i b " J a n . 2 5 1 4 0
130
.......... 1 3 1 * 9 ..........
.......... 1 1 8
112
.......... 1 1 6
......
143
.......... 143
..........
J a n . 22 118
J a n . 22
.......................
: : : : : : : : : : : : 117
119
...............
143
117
J a n . 27 11 8 % Jau . 27
2 1293* A u g . 2 5
125
S ep t.
131
105%
110
128
138
120
112%
112
136
137
122%
A u g . 14
J u ly 25
O ct.
2
A u g . 12
J u ly
8
A u g . 11
M a r. 10
M ay
8
S ep t, 26
O ct.
7
A p r. 27
112%
110
144
141%
O ct. 16 119
O ct.
8 116^
A p r. 1 146
A p r. 2 0 146
M a r. 1 7
A p r. 27
D ec. 9
D ec. 9
Jan.
7 92
D e c . 15 1 1 4
O c t . 21 9 0
M a y 13
A p r . 17
A p r. 2 8
..........
1 46 *9 J a n . 1 6 1 1 6 % J a n . 16
.Tan. 18
88
J a n . 25 8 9
J a il.
4 1 1 1 *9 J a n . ‘2 9
1 1 1 * 4 .......... 1 1 1
.......... 83*9 8 3 % J a n . 1 8 83*9 J a n . 18
83
110
81
20*9 J a n . 2 9
13
J a n . 21 1 0 1 % J a il. 1 6
65
100
143
115
115
142 *#
139
134
115
112
143 *9
137
122 *9
A p r.
M ar.
M ay
M ay
J u ly
D ec.
June
M ay
D ec.
O ct.
A p r.
13
30
7
29
8
17
25
8
23
7
27
I
5 3 .0 0 0 , 8 4
86
: ss>4
88*
82
83
j 80
85
3 2 .0 0 0 j 1 8
20
1 0 2 .0 0 0 ,1 0 0
102
6 4 .0 0 0
1 ,0 0 0 *
18> «
100
97
J-J
D u lu th A M a n it o b a . 8* * Nr*. P a e .
D u i. R e d W in g A 8 . 1 at, g. fta .1 9 2 * J - J
Dttl. 8 o . 8 b o r e A A l t , g . 3a. . 1 9 3 7 J - J
P a a t . o f .M inn. 844 & P . M . A M
X la a t T e n n . V a . A O a . 8 u S o. R y .
K lfr To t At R
8*4 <7. A O .
74
10
7
* 4 ,0 0 0
D e n .C o n . T r a m .C o ., l a t . ^ .- V i . 1 9 3 3 A - C
D e n r . T ra m . C o .c o n . g. 6 *. 191 0 J - J
M e tr. R ’ r C o . , l a t g u . g. 6 a . .1 9 1 1 J - J
D a l. A I r o n Rang**, l a t , 5a . . . 1 9 3 7 A -<
A -C
98
108
1 ,0 0 0
9 -J
C l e v e l a n d A P itta . 8* t P e n n . C o .
C o o r d 'A l e n e R r . H«e N o r. P a c .
C o l o r a d o M id . 8u A t . T A 8 . Fa
C o l. A 9 t h A v e . 1 at g u a r .g .5 a . 1 9 9 3 M - S
M -S
C o in in. A ( i r o a n v . /ta* S outh* K>
C o i H . V . A T o l ., c o n . g . 5a 1931 M -H
J -D
J -J
R e g ia to r e d ’
. .. 1996 J - J
C o l. A C tn . M id i. S ee C e n t . O h io
C ot. C o n n . A T erra . H u N or. A W
O n n n . A Paa. R i v a . . l a t . g . . I#.. 1 9 4 3 A - O
T \ a k o t a A O t - 8 o . 8*4 C M . A S t . P .
L /a ila a A W a c o . 8 u K o .K . A T e x .
D a I tA P k a W aat 7a
.1 9 0 7 M - S
l a t v o i d . 7 a ................ i - . _ - . 1 9 O 0
M -N
I m n r o r e m 't . g o l d , 5 a ...........1 9 2 * j - r
D i g K o in e # A F i D . * * a C .R .I . A P
T>ea M o in e # A M in n . /t< « C h .A N .W .
D e t.M .A M .,la n d r r ., 3 * § , 8 . A . 1911 A - O
D et. M . A T oL
Are L. S. A M 8 o .
D e t A M a c k ., l a t l ie n g. 4a. 1 9 9 5
92% Jan.
...........
1 8 .0 0 0
C l e v . L o r .A W h ., c o n . , l a t . 5 a . 1 9 3 3
C la v e . A S iertetU e—
P e n n .K R .
d im * * A M a h o n . V a l .
5 * 1 9 3 * .1 - J
7 a . . . . . . . . . , . . . ' . . . . ! ............ 1 9 0 0 J - J
7a
...
1 8 7 1 -1 9 0 1 A - O
J -D
R e g l a t e red
. . . ..1 9 1 5 J - D
J f .T .C k W
la t 6e
__ 1 9 2 1 J - J
F -A
A -O
D e l. A H u d . , l a t P e n n . D l v .7 a .1 9 l 7 M - S
R e g is t e r e d
. .1 9 1 7 M - S
A l b . A 8 u a ., l a t c o n . g u . 7 a . . 1 9 0 6 A - O
R eg ta tered l
1906 A -O
6a
............................ 1 9 0 6 A - O
A -O
R en a. A B a r l a t , 7a . 1 9 2 1 M -N
M -N
D e l. R lv . R R . B 'g e .
P en n. K R
ii.O O O ] ..........
8 7 ,0 0 0
18
21
10261
99
.......... 1 0 0
102
100
J a n . 11
A u g. 22
20*9 N o v . 1 1
M a r. 21
67
J u ly 2 7 105
M ar. 24
M ar. 5
..........
..........100*2
9 9 % J a n . 1 6 ,1 0 0
J a u . 19
.
9 2 % J u ly
9 102 % D ec. 31
io
1•
BOND S.
I n i.
P e r i o d .'
THE
S a le s i n
Jan.
P a r v a lu
SB
S m a l l .................................
J e ff. R R .. l s t , g u . , g o l d
C liio . A E r i e , 1 s t ,g o l d , 4
E r ie ,
Y.
97
19
23
20
28
20
20
15
16
98
M -I
M- 3
MA -(
J -l
M -f
M -S
A —C
J -J
J-
99
12
22
L3
16
A -C
M -I
M -I
J -.
J -J
>6 . . .
R e g i s t e r e d .............................
E s c a n a b a & L . S u p . See 0.<$
E u r e k a S p r i n g s , 1 s t , g . , 6 .8 .
V.
53
n.
21
12
23
50
26
P.
a r g o & S o. See C liic . M .
l i n t & P . M a r a ., g o l d , 6 s . . 1 9 220
0
9
1 s t . c o n s o l ., g o l d , 5 s .........
P o r t H u r o n D iv ., 1 s t , g ., I
59
8
F la . C e n . & P e n ., 1 s t , g ., 5s
0
1 s t , l a n d g r . e x t . , g o l d , 5i
53
F.
>1
F
4 -6
F u lt o n E l e v .
See K i n g s C o . E l .
P rice abou
J an u ary 2
1896.
B id .
A sk
102 *3 1 0 5
115
1 12
38,00C
9.00C
1 9 ,0 0 0
2 0 6 ,OOt
B id .
126
JAN U ARY.
J a n . 30.
L o w e s t.
H ig h e s t .
Low est.
H ig h est.
S a le P r i c e s
S a le P r i c e s .
S a le P rice s .
S a le P r i c e s .
A s h . B id .
A si .
139*2 J a n .
109
7 141
J a n . 25
136*4 J a n . 1
134
Jan.
5 131
1 3 6 * 4 J a n . 11 1 3 2
.......... 105*, 1 1 0 6 * 2 ........
........
110
112* I l l
105
Jan. 1
110*8 J a n .
106
112
125
2 9 0 ,00C
..........
93 r
2 6 1 ,0 0 0
..........
64
133
134
100
1024* N o v .
1 12 *2 O c t .
1 04 4* M a r .
112
O ct.
101% Jan.
131
A ug.
........
........
........
1 3 2 * 2 ........
___
R AN G E FOR Y E A R 1896.
7 1 0 9 % J a n . 21
1 0 2 * 2 ........ . 1 08 *2 1 0 9 * ) 1 0 2 % J a n .
116
........
1 18 *4 J a n . 1 i 1 1 8 * 4 J a n . 1 4
110
112
110
......... 1 1 2
Jan.
7 112
Jan.
7
........
115
118*2 112
.
J a n . 18
J a n . 12
.......... 1 0 2
__....
113
A -C
M -N
A -C
J -J
J -J
J -J
20
13
7
12
24
24
105
116
110 *2
114 *3
104%
140
O ct, 28 1 3 3
D ec. 2 136
M a r . S'
D ec. 9
D e c . 10>
D ec. 4
M ay 27
F e b . 28
D e c . 20M a y 21
102
A p r . 18 1 0 5 i$ M a r . 1 3
1 0 1 i2 A u g . 8 1 1 2
F e b . 24:
1 0 5 * 2 ........
9 3 % 94*i
93 * 2 J a n .
9 4 * a J a n . 19
83
6 2 * a ........
62% Jan.
65
J a n . 18
54*s A u g . 1 0
67
A p r. 2 3
98
N ov. 12
98
N ov. 12' •
J a n . 2S 1 0 9
Jan . 29
95
1094? M a y IO
S ep t. 14 9 5
S ep t. 14
108
1 ,0 0 0
LX1\
ol.
P R IC E S IN
1 3 9 * 2 ........
1 9 ,0 0 (
.....
J a n . 2.
[V
F -A
J -J
A -C
A -C
A -C
J -J
110
109
A u g . 25
106
A p r. 28
96% D ee. 3 0
.......... 1 0 2
115
09
80
75
93
7 7 * 2 ...........
...........................
O ct.
7 115
N ov . 20 93
N ov. 30 93
103
D ec. O
Feb. 26
M a r . 11
A u g. 14
55
D e c . 29*
4
So
J -J
1 J -J
8 J -J
0 f- a
5 J -D
1 M -N
3 A -O
9 J -J
7G r . R a p id s & I n d .— See P e n n . C 0.
a n . «& S t. J o . See C. B . & Q.
e l e n a & R e d M t. See N o.P a<
7 M -N
8 M -N
3 J -J
7 J -J
2 A -0
1 A -0
7 A -0
7 A -0
1 J -J
1 J -J
1 J -J
1 J -J
2 A -0
2 A -0
3 M -N
3 M -N
4 J -J
4 J -J
1 M -S
1 M -S
1 F -A
1 F -A
0 J -D
0 J -D
8 J -J
1 F -A
7 M -N
7 M -N
J -D
l J -D
J -D
J -D
A -0
J -J
I n d . B l. & W e s t .-
H
I o w a M id la n d .
J e ffe r s o n R R .
3 3 ,0 0 (
1 ,0 0 (
2 ,0 0 1
QUOTATION SUPPLEMENT.
A -O
J -J
J -D
M -S
M -N
M -S
M -S
J -D
1 3 4 ,0 0 0
1 2 ,0 0 0
57
61
...........
..........
40
48
56%
43
53
43
Jan.
G
J a n . 29
57% Jan . 30
46 *2 J a n .
8
...........................
100
89*2 J a n .
1 0 2 ,0 0 0
78
91*4 J a n . 2 0
119
5 6 .0 0 0
9 ,0 0 0
2 0 .0 0 0
..........
125*2 J a n . 2 7 1 2 5 % J a n . 2 7
1 0 5 * 2 106 *2
101
80
106*2 J a n . 13 108 *q J a n . 1 8
J a n . 15 102 *2 J a n . 16
.......... 1 0 2
66
J a n . 23 6 6
J a n . 23
94
90
109
J a n . 18
94
A p r.
6 105
D e c. 12 103
N ov. 2 93
A p r. 29 8 4 is
7 7 1 2 N o v . 2 0 77 * 2
120
1 ,0 0 0
1 8 ,0 0 0
102
rojM
J a n . 14 1 0 2
J a n . 14
...................
99*2 J a n . 1 5 1 0 3
J a n . 28
100
..........
.......... 1 0 0
101*2102
.......... 1 0 3
102
102
119
118
..........
99
66
O ct.
5 104
N ov. 27 71
85
M a r . 17
J a n . 18
102
104
.......... 1 0 0
110
1
. i bi
6 7 ,0 0 0
J u ly 29 124
103
J a n . 27 1 0 3
...........
...........
.......... 1 18 *2 J a n .
J an,
3
D ec. 24
F eb. 6
99
Ju n e 10
99
J u n e 10
97
A u g . 11 1 0 3 % J u l y 1 4
1 00 *8 A u g . 1 7 1 0 4
1
27
99
IF 1 1 0 ..........
9 7 * 2 ........
So
Jan.
Jan.
4 27
8 100
Jan. 4
Jan. 20
1<
115
..........
........... 7 2
25
..........
.......... 9 6
2 8 ,0 0 0
........
72
20
..........
73
25
97*2
117 *4
73
25 *8
96
Jan.
7 1 19 *2
Jan.
4 76
J a n . 11 2 7
Jan.
2 97*2
45
Jan . 22
Jan.
Jan.
Jan.
Jan.
18
29
29
18
28*2 N o v . 2 0
1014a J u n e 10'
85
J a n . 17
!
LI
8
9843 J u n e 16
9 1 0 0 ^ 'Nov.* 2 0
D ec.
.
8 8 ,0 0 0
2 0 ,0 0 0
1 3 .0 0 0
4 8 .0 0 0
A p r. 2 4
102*2 N o v . 2 7
1 0 1 % N o v . 18
A u g . 26 1 2 1 % M a y 22
J u n e 15
4 ,0 0 0
2 9 ,0 0 0
N ov. 6
Jan.
6
A p r. 2 3
A p r. 30
1
...........................
1
A u g . 27 1 0 4
D e c . 2 4 100
J a n . 2 8 102
...........................
Jan. 22
O ct.
9 9 % J a n . 28 1 0 4
.........................
7 120
6
17
13
15
20
M ar. 2 4
J u n e 18
98
10 0
99
J a n . 27
A p r.
M ar.
Jan.
M ay
N ov.
90
114
...........
2 ,0 0 0
5712 M a r.
] 05
95
8912
8 04 *
.
8 ,0 0 0
1 ,0 0 0
2
5012 D e c . 2 2
48
O ct. 13
11842 A p r .
N o v . 27 7 7 4 2 F e b .
N ov.
A u g . 11 2 7
N ov.
A u g . 13 1 0 0
24
26
11
20
See E r ie .
K
a l . A H . & G . R . S e e L .S .& M .S .
L !a n & M ic h . See T o l . & O . C.
K a n . C it y & Jo R . & B . C o ., 1 s t,
A -O
K . C. & O m a h a . See S t. J o .& G
K . C . & P a c i f ic . See M . K . & T .
K . C . & S o u t liw . See S t. L . & S. F.
K a n s a s M id la n d . See S t. L . & S .F .
K a n s a s P a c i f ic . See U n . P a c i f ic .
K e n t u c k y C e n t . See L . & N .
K e o k . & b e s M o . See C . R . I. & P.
K 'g s C o . E l. S er. A. , 1 s t , g . , 5 s . 1 9 2 5 J - J
F u l E l. 1 s t , g u . g ., 5 8 , s e r .A . 1 9 2 9 M - S
K n o x v i U e & O h io . See S o . R y .
a k e E . & W ., 1 s t , g o l d , 5 s . .1 9 3 7 J - J
2 d , g o l d , 5 s ..................
1941 J - J
N o r t h e r n O h io 1 s t g u . 5 s . . 1 9 4 5 A - 0
L a k e S h o r e & M ic h . S o u t h e r n B u ff.
E r ie , n e w B ., 7 s . . . 1 8 9 8 A - O
D e t . M o n . & T o l . , 1 s t, 7 s . . . 1 9 0 6 F - A
L a k e S h o r e d i v ., 7 s . _______ 1 8 9 9 A - 0
C o n s o l, 1 s t, 7 s . ..................... 1 9 0 0 J - J
R e g i s t e r e d ........................... 1 9 0 0 Q -J
C o n s o l., 2 d , 7 s ....................... 1 9 0 3 J - D
R e g is t e r e d ........................... 1 9 0 3 J - D
C in . & S p r in g f ie ld ., 1 s t , g u a r .,
L . fj. A M . 8 ., 7 8 . . . ........... 1 9 0 1 A - 0
K a l. A & G . B . 1 s t , g u . c .5 s . 1 9 3 8 J - J
M a h o n . C o a l R R .. 1 s t, 5 s . . 1 9 3 4 J - J
L
60
72*2
70
3 1 .0 0 0
1 1 .0 0 0
2 1 ,0 0 0
........ 108 *2
3 5 ,0 0 0
13,0001
2 0 ,0 0 u
1 4 ,0 0 0 ;
1 4 ,0 0 0
...............
117
in
118
114.
.........1 21 *2
.........1 1 8
05
...............
44
50
45
J a n . 22
.........................
3
5
....................
13*2 J a n . 2 9 1 15*4 J a n . 1 8
13 *2 -J a n . 15
LOO 1 0 1 * 2 1 0034 101*4 00 * 2 J a n .
6 01
J a n . 2 2 10 4
Jan. 27
L 0 3*81 0 5
. ...................... 1 0 3
11
9
10
45
...........
.........................
10
L05
105% .
...................... 1 2 3
.
.. 11
4 1 0 8 % J a n . 2 8 10
07*4108
1 0 8 * 2 ........... 1 0 7 * 4 J a n .
J a n . 2 1 10
1 11 *2 1 1 0 % J a n . 1 1 1 11
1 0 % .......... 1 1 1
1 0 % .......... 1 1 0 % 1 1 1 * 4 1 1 0 % J a n .
4 110% Jan .
4 10*
1
9
J
a
n
.
1
2
l
18*2 1 1 9
1 19*8 1 2 0
19*4 J a n . 14 i l l
1
1 18*2 J a n . 1 3 1 19*4 J a n . 1 4 I D
18
1 1 9 * 2 1 19*2 1 2 0
1 12
16
...........
...........................
Jan . 22
Jan. 2 2
M ar. 2 0
1171% J u n e 25104
M ar. 5
106*4 M a r . 31
M ar.
o v . 17 1 0 8
a r. 2 125*2 J a n .
F eb.
ov. 10 111
Jan.
ug. 7 1 1 5
Llg. 2 7 1 1 3 % F e b .
121*4
N
ov.
p t. 23
A p r.
p t . 19 1 2 0
10(
106
A u g . 12 112
I1D
14
Feb.
5
16
25
2
26
30
22
Jan. 23
7 118*2 N o v . 12
F
bbrcaet,
1897.]
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
BO N D S.
New Y ork S tock Exchange .
i|
Sales in Price about
Jan.
Janu ary 2,
1896,
P ar value
RANGE FOR TEAR 1896,
P R IC E S IN JA N U A R Y .
Jan. 2.
Jan. 30.
JBid. Aafc. B id .
101
110 1101$
Lowest.
1 1
Highest.
Lowest.
Ask. Sale Prices. Sale Places.
Sale
100% Jan. 14 101% Jan. 23 97
111 Jan, 8 111% Jan. 9 108
101
A sk.
Prices.
Sept. 1
June 1
June 2
Highest.
Prices.
17,000! lOOlt 102ti
te k . V. N. Y . latest..g., *J*». 1940’J - 3
Feb. 14
16,000: ’ >3 .........
Leh V.Ter. Ry. l8tgu „g,,53.1941;A -0
Jan. 28
Registered.............................1941 A -O
Sept. 17
Leb-V. Coal CO. .1st.gu„ g.,5s. 1933; ,J- J
Registered.............................19331,1 - J
5,COO
92
95
93 Jan. 28 93 Jan. 28
93% 95
L eh.1 X. Y .—1st, gu.g., 4 s.. 1945 M -S
Registered................................... :M -S
Elmira Cort. & Nor., 1st gold,:
1st pref.Ss....................... 1:11! A -O
40.000
99% 99% 99 Jan. 15 99% Jan. 18
Gold. guar. 5s..... ............1914 A-O
Eeli. ofc Witkeab. S ee Cent. If. J.
Leroy & Caney Yal, See Mo. Pae.
Lexington Ave. & Par. Ferry—
80.000
116 116% 116% 117% 116% Jan. 5 117% Jan, 20 109 Aug. 10 117 Dee. 29
1st. gaariusteed, gold, 5 s..l9 9 3 ,M -S ;
.1993 M Registered..
Siltob. Car. & W „ 1st, g . , 6 s .,1916 J - J
Little K. & M em .,lst,g„ 5s, 1937,
Eng, Central Trust Co. eertifa.. M -S
25 Apr. 29 32 Feb. 2 t
-II
Long D o c k . S e e Erie.
3,000 ......... 108
Long island—1st, 7 s ...... ...1 8 9 8 M-N
105% 105% 105% Jan. 14 105% Jan. 14 104 July 21 105% Jan. 31
38,000 11714 .
1st con,, g .,5 « ..................... 1931 Q-J
114 117 113 Jan. 21 117*4 Jan. 4 117% Jan. 29 120 Feb. 17
58,000
76% .
76% Jan. 4 87 Jan. 20 75 Dec. 30 98 Jan. 14
98
Gen. g., 4a....... .....................1938 J -D
89
Ferry, 1st, g„ 4% s..............1922 M-S
83
89 Aug. 6 95 Feb. 8
<U
Gold] 4a......- ...........................1932, J -D
Deb., gold, 5s....................... 1934 J -D
ic).
Y. & Bo. Bell., 1st, g., os.1927 M -S
98 Dee. 5 102% Aug. 3
40 Mar. 23 40 Mar. 23
2 d income........................ 1927:s.
3 ? 1* 18,000, qS .
102% Jan. 8 106% Jan. 20 102 Dee. 30 105 Jan. 16
.... 102%
3f. Y . B. A M. B„ con..g. 58.1935 A-O
B'klyTi & Montauk, ls 6 6 s ..l9 1 1 M -S
107 July 10 107% July 16
1st 5 s..................................1911 M -S
X* I. RR. X. Sh. bch., 1st,
con., gu., gold, 5s— . , —.1932 Q-J !
N.Y.Bay.Ext.B. Utgu.g.5s. 1943|J - J
106
Montauk Ext, gtd. e. 5s.. .1 9 4 5 1J - J
La. A Mo. Kir. See Ohio. A Alton.
L.Eo.& 8t. L.Con..con.,K. 5s.l939
5,00*1 ......... 40
34 Jan. 21 34 Jan. 21 25 Aug. 20 39 Jan. 27
Eng. Tr. Co. eerttfa. ol deposit J - J
9% Dee. ~ 10% Nov. 12
Gen-, g„ 4 s ...........................1943 M -S
LouisvSUe & Nashville—
11,000 106 107% 1 0 4 % ___ 105% 106 105 Jan. 4 105% Jan. 23 101% Oot. 13 108% Mar. 25
Consol. 7 s.............................. 1898 A -O
102 Sept. 3 105 Apr. 16
led ..... ...... 110
Cecilian belt ,7 a ...................1907 M - S
133,000 ........ 11 S
115 120
110% Oot- 10 119 Feb. 25
l i e " J o n ." 4 119% Jan.
S . O. A M-, 1st, g„ 6s.........1930 J - J
15,000' 100 104
98% Jan.
96 Aug. 31 102% May 6
100 100%
101% Jan.
S , o . A M „ 2 d ,6s..................1930, J - J
............ ! 113 .......
110 Aug. 20 117 Apr. 28
E. H. A Jfasti.lat. * ..« * .. .1919 J -D
lio tg ja n . 15 116% Jan.
36,000 I l l
110 Aug. 29 117% Apr. 30
Gen., g.. 6a........ .
* -----1930 J - D
....... l i e " " I
43, ‘ to o . . . . .
106% Jan. 7 1 0 8 % Jan.
100 ...
100 Apr. 17 107% Mar. 10
Pensacola div., &».......— ..1920,M -Si
118 Aug. 28 120 Mar. 19
St. L. div.. 1st, g„ 6a.......... 1921 M-H
rat
.........! -----2d, it.. 3*............................1980|M-8:
66 .............. i i ---------109% July 13 113% June 11
N asto. A Dee., 1st, 7#— .1900 J - J j
i 10 8 ......... 107
Sink. Id. (8. A >’ . A !a.!,0s.. Hilo A-O
13,000
85 Aug. 18 100% Mar. 10
loi % 95 100 100 101 97 Jan. 2 100 Jan.
Gold, 5s..................................1937 M-N
78% Jan.
80% Jan.
68% Aug. 11 80% Feb. 24
Co!Bed, ft., 4*..... ................. 1940! J - .1 126,000
73% 77% 7 8 % ..................
Registered......................... 1940 J - J '
roj
94%
Oct. 26 101 Jan. 17
25,000 . ..
Pena.'A AU„ Ist.gu., g .,6*. 1921 F-A
100
Jan.
19
103
95
100
100’ ".Tan.’ 19
100 Mar. 31 102 May 15
103
Coll, trust, g .,5*.................. 1931 M-N
104
Nov,
10 104 Nov, 10
L.
AS.AMob.AJL.lst.g.iL*. 1945 M -S
80% Mar. 20 85 Feb. 3
85 Jan. 9 85 Jan.
S . Fla-AShef,.Ut. gu..g..5s 1937 F -A
1,000
97% Feb. 6
87%
Aug.
20
82,000
92%
Jan.
8
92
93
94% Jan.
8. A S . Ala.. <:<>«., gu., g„ 54.1936: F - A
83 Jan. 2 90 Jan. 15
90 Jan,
6,000 83
85
87
88 Jan.
Kentucky Cent,, g ., 4s....... 1937 J - J
Lo.&JeiT BrdjceCo ,g i.,g„4«.l945 M -S
Loulsr. N, Albany A Chicago —
111 Jan. 4 112 Jan. 25 102% Sept. 14 114 June 13
13.000 1101, 112
in
113%
1st. 6 s . . . ...............................1910-J - J
82 Jan. 11 85 Jan. 23 72% Oot. 5 103 Feb. 24
84
11.000 ...... ioi%: ....
Tr. certs,, com, gold. Us, ,..1916: A-O;
38 Oet. 7 74% Apr. 21
42
Tr. certs., gen.,gold,5s — !94o M-N
............
60
70
41
Lotiisr. Ry. Co. 1st eon. g. 5 s , 1930 J - J
i f f shotting C«»). S e e L,9.*M.S».
60,000 0 7 % 98% 94%
94 96 93 Jan. 11 95 Jan. 2 88 Aug. 29 99% Mar. 2
JxLnohattan R’rcons.4s. ..1990 A -O
Manitoba8. W.Colftntx., g.,5*. 1934 J - Di
Market at. Cable Ry., 1st 8«.,1913; J - J!
MoK’ p tA B .V em . S ee P.McK.AY.
Mam, i C h m rtm ., g . ,
1924 J - J .
do
4 1 7 % ....... 110% Jan. 6 117% Jau. 29 111% Aug. 11 If 0% June 25
Metropolitan El., 1*Lgold,#*. 1908 J - J
37.000 l i^ 118% 116
105% 100 105 Jail, 2 106 Jau. 26 101 Aug. 26 loS Apr. 8
38.000 106% 107
105
....... . . - . . ..., , , . . . 1 8 9 9 M-N'
68% Jan. 22 63% Jan. 22
10.000 .................. .
l l « . Coot-, ©ob,,. gold, 4 # ,...1 9 1 1JJ - Ji
l» t
goId, 3*-. U*39i Jnly;
2d, eon »income,
3 # . , . 1 9 8 9 July;
71 Jan.
73 Jau. 22 70% Oet. 9 79% June 1
M«x. fnfcrnmt, l*t. gold,<4*t. itH 'J M -8 isiV.otsi "L
Met. Nat., 1m ,
m ..........1 9 27 J -D
30* ‘ July 16 4 2 % NOT.'*12
2*1 Income, 0«, A ._________ 1917 M - *
40% Oct. 20 40% Oet. 20
Coupon xminjwedL.,* * ,,.* * .....,|M-Sj
8 Nov. 17
5% July 7
10 Jau. 13 10 Jan. 13
S
3 5 ,0 0 0 ;,.......
M iiieofxie* 0». I ........ .
10171 Aojsti
95 Jan. 13 100 Jan. 30
3,00o
03
.........
M et. Northern U t gold, «;w.. 1910 J - t f
flv e iM v r tn l. . . . . . . . . . . . . . . . . 1 9 1 0 : j ~D
Miehl gmn C-entral—
116% Jau. 25 116% Jau. 25 111 Attg. 7 119 Jan. 14
113
l«L eonMis, 7 » .- . * . . . . . -----1902IM-N■ 20,000 117 119
103 July 28 108% Fell. 21
....... .
1902jM-N
U%, com, 5*.
118 May 23 118 May 23
.................................. .1999 M -S
111% July 24 118% Feb. 17
5^................ ............... ...UKUlM-H
118
-I\ 134 .........; 116% .
115 A pr. 29 115 Apr, 29
117
B©gi«tero4. ..........
1931: Q-M;
101 Mar. 25 108 June 19
102
.........
. . . . ____ .1940 J - J
ioo ....... 11,
102 Jan. 20jl02 Jan. 20
Regl#tere«i
.194.0]J - J :
. . . . . . iW fj.
Bat 0. a Mttir. l
g. :i*. 1989 J -D
Midlandd|N,.i,
N. i,Sn u A W ,s
M U .E tR j.4 L t ©on.30 jrr.g.5V20:P-A
MIL L.S.A W#wt. * < C « c ,* S .W .
MIL & MadJito.fi,
Ob* * N. W,|
Mil. A North*n, Er** iJh, M. A lit F,:
MIL A S t P. ^e# Ch. M. A Ht P. .
Min. tVS t L. gw
It 0* li. & N.f
137%.Tan. 20 140 Jan. 21 139 Feb. 3 142% Apr. 29
Minn. & S t L ., 1«t, g. ,7 #
1927 \J - D
6.000 ........ 1*5 ................... .
100 Jan. 2 103 Jan. 30 96 Aug. 11 103% Apr. 30
............ ......... 98 100 100% 102It .
J«t-eon*., g„ 5 * . . . . . . . . . . ___19.34;M-N
121 Oet. 31 129 May 16
130 : ........... .
Iowa ©x., lat* gold, 7a,.. ...1 9 0 9 ; J - D 102,000: ui
122% Jan. 21 129 May 16
123
126
S. W.
Xat, g., 7a . . . . . ...1 9 1 0 ;J -D
.............i; ......... 1 3 } ' .........125
120 Jan. 9 120 Jan. 9 115 Aug. 19 122 June 1
2.000 |.............. 120 ......
PaeW© ex*, l at, gold, da,... 13211A- 0
Minn. M Pftciflo, i f t , .5#,
4#, payment of tu t n t ....... 1036 J - J
Mints. 8, S.M, A It. Iwt, g, 4*,
ttpd., payment of int. gw.... 10281J - J
M. S t P,AtS. S. M., eon.,g., 4a,
•tpds. paymeniof Int gw.. 1938 J - J
96%!,
M itm.St Bf«l t a t W t g.» 5a. 1919] J - J ,
Min neap, Ua.
S t r . M. is M.
Mlaaowft Kanaaa & Texaa—
84% 82 Jan. 4 84% Jan. 19 75% Aug. 10 87 Feb, 28
311.000 : 8 1
84% 81% 82% 84
l»t, gold, 4 - ........ ........ ........I960 J -D
59% Jan. 5 63 Jan, 30 44 Aug. 7 63% Feb. 25
873.000 , 57 ......... 60
61%
2d, gold, 4 a ,............... .
1990 F -A
1st Ex ton. trold 8a
.19-44 M-N
79
74 Jaw* 8 79 Jail. 30 67 Sept. 1 84 Feb. 25
77
72
49.000 70 70
M.K, & T. of T. lat m i. ff. 5a. 1042 M-S
68% Apr. 24 74 Apr, 23
65
Kan. a 4b Pa©., I at, g., 4a... 1990 F - A
74
............ i! 72
77 Jan. 20 7 7 Jau . 20 70 Dee. 17 80 Jan. 31
1,000;.......... So
..................
Dai. M Wa., 1a|, gu., m 1 5a. ..1940 M-N
Boone-v. B4g,to.,gw . , 7 b . . . 1906 M-N;
93
95% 92** Jau. T i 95% Jaii.' 20 81 Aug. 27 94** Feb.* 24
“o T
Mo. K» A
latgl*,.rg.,5»---- .1042; A -0; iia ,d o o ’ i i " ’ s o "
Miaaoiirt Paoliic—
86 .Tan. 12 87% Jan. 22 78 July 30 97 Jan, 24
8,000 ...... 96 ....... 90
1 8 , eom oL gold, 6 a ______ 1920 -M -N!
iio 105 ,T»n. 16 105 Jan. 16 99 Sent. 1 112 Jau. 28
10.000 106 .......,100 i .......
8 4,7 1 .......... ...............
1906 M-N
60 July 22 70 Jau. 29
Trwat, g .,5 a .....* ....... ..
1917-M Si .......... ....... 87
...............
. . . . ........ --. . . . . . . . . .....lo t ? m -s
B id .
Sale
104
113
108
THE
BOND S.
N ew Y ork S tock Exchange .
Sales in P rice a bout
J a n u a ry 2,
Jan.
P arvah u
1896.
M issouri P a cific— ( C o n s
$
1 0 ,0 0 0
i s t , c o ll., g o ld , 5 s ....................1 9 2 0
R e g ister e d ..............................1920
l4,6b*6
P a o .li. o f Mo. l s t e x . g., 4 s. .1 9 3 8
2 0 ,0 0 0
2 d e x te n d e d , g o ld , 5 ...........1938
V erd igris V . Ind.&W . I s t 5 s 1 9 2 6
L ero y C. V ai. A. L. I 8 t5 a .,1 9 2 6
5 6 .0 0 0
S t.L . & I. M t., 1 s t ,e x . ,5 8 ... 1897
4 5 .0 0 0
St. L. &. I. M ., 2d , 7 e ........ 1897
A rk .b ra n ch ,E x ten d ed 5 s . 1935
6 ,0 0 0
Cairo A rk. & T ., 1 s t ,7 b . . .1 8 9 7
1 6 1 ,0 0 0
* G en. con. R y. & ld . gr. 5 s . 1931
G eu. c o n .,s tp e d .g ii.g . 58.1931
M iss. R iv . E d g e. See Cliic. & A tl.
M ob.& B irm .,prior lie n , g ..5 8 .1945 J - J
S m a ll..........................................
In c o m e , gold , 4 s ..................... 1945 J - J
S m a ll.................................................
M ob.
O hio, n e w , g o ld , 6 s .. 1927 J2 7 ,0 0 0
1 s t e x te n s io n , 6 s .................... 1927
1 2 9 ,0 0 0
G en., 4 8 .......................................1938
St. L.& C a ir o ,g u .,g o ld . 4 s ..1931
M ohaw k & Mai. See N . Y. C. <fc H.
M onongaliela R iv. See B a lt. & O.
M ontana C ent. See St. P . M. & M.
M ontau k E x t. See L ong Islan d .
M organ’s La. & T.', 1 s t, g . ,6 s .. l 9 2 0
1 s t, 7 s ...........................................1918
M orris & E ss e x . Sec D e l. L. A VV.
ash . Chat. & S t. L. I s t 7 s . . .1 9 1 3
5 1 ,0 0 0
2d, 6 s ....................................... 1901
2 6 ,0 0 0
1 s t, co n ., g o ld , 5 s ....................1928
1 s t 6s, T. & P . b ......................1917
1 s t 6 s, McM. M. W. & A l . . .1 9 1 7
1 st. gold, 6 s. J a sp e r B e ll. ..1 9 2 3
N ash . Flor. & Sh ef. See Lou. & N.
N e w H . & D erb y . Sec H o u sa to n ic.
N , J. J u n c ’n R R . S eeN . Y. Cent.
N . J . Southern. See C entral N . J.
N e w p ’t & Cin. B ’ge. tfeeP en n .C o .
N . O. & N . E ., prior lie n , g .,6 s .l9 1 5 A - 0
N . Y. B . & M an. B ea c h . See L. Isl.
N . Y . B a y E x te n . R R. 6’ee L. Isl.
4 7 .0 0 0
N . Y . C ent. & H . R ., 1 st, 7 s . . . .1 9 0 3
7 5 .0 0 0
R e g iste r e d ............................. 1 9 0 3
5 8 .0 0 0
D e b e n tu r e 5 s o f ..........1 8 8 4 -1 9 0 4
2 3 .0 0 0
R e g ister e d .................. 1 8 8 4 -1 9 0 4
R eg . d eb en tu re 5 s o f. 1 8 8 9 1 9 0 4
D eb en tu re, g ., 4 s ........1 8 9 0 -1 9 0 5
1 0 ,0 0 0
R eg istered , deb. 4 s . 1890 -1 9 0 5
1 5 ,0 0 0
D e b t c e r ts., e x t., g ., 4 s ........ 1905
R e g ister e d ..............................1905
1 0 ,0 0 0
H arlem , 1 s t, 7 s ........................ 1900
R e g ister e d ..............................1900
4 0 ,0 0 0
N . J . J u n c .R .,g u ., 1 s t , 4 s . ..1 9 8 6
R e g ister e d c e r tific a te s.. . . . 1986
250,6*0*6
W est Shore, 1 s t, 4 s , g u ........2361
1 8 7 ,0 0 0
R e g ister e d ..............................2361
1 0 ,0 0 0
B ee c li Cr’k, 1 st, g u .,g ., 4 s . . 1 9 3 6
R e g iste r e d ............................. 1 9 3 6
2d g u ., g o ld , 5 s ........................1936
R e g ister e d .............................1 9 3 6
C leartield B itiu n . C oal Corp.
I s t s .f . in t.g u .,g .,4 s,se r .A .1 9 4 0
S m a ll bonds, ser ie s B ..1 9 4 0
..............
G ou v.& O. S. l s t g u . , g . , 5 8 .1 9 4 2
R.W .&Og., c o n ., 1 s t. ex t.5 8 .1 9 2 2
3 5 ,0 0 0
..............
N or.& M o n t. l s t g u . ,g . , 5 s . 1 9 1 6
R. W. & O. T .R . 1 s t g u .,g .5 s .1918
O sw e. & R .,2 d ,g u ., g ., 5 s . . . 1915
U tic a &B1. R iv .,g u ., g., 4s. .1 9 2 2
M oh. & M al. 1 s t, g u .,g ., 4 s .. 1991 M ..............
C art. & A d., 1 s t, g u .,g ., 4 S ..1 9 8 1
N .Y .& P u t.,ls tc o n .,g u .g .4 s .l9 9 3
.............
N .Y .C hic.& St. L .—1 s t, g . ,4 s .l9 3 7
1 6 3 ,0 0 0
..............
R e g is t e r e d ................................1 9 3 7
N . Y . & H a r .- See N . Y. C. & H ud.
N .Y . L ack & W est .—See D el. L.&W.
N . Y. L ake E rie & W e st .— See E rie
N . Y . & N . E n g ., 1 s t, 7 s ........1905
1 1 ,0 0 0
1 s t, 6 s .........................................1 9 0 5
8 ,0 0 0
..............
N . Y . N . H a v . & H .,ls t,r e g .4 s,1 9 0 3
C onvert, deb. c e r t f s .,$ 1 ,0 0 0 ...
9 8 ,0 0 0
S m all c er tfs., $ 1 0 0 ...................
N . Y . & N o rth ., 1 s t, g., 5 s . ...1 9 2 7
1 1 ,0 0 0
N . Y . Ont.&W ., co n ., 1 s t g. 58.1939
5 6 ,0 0 0
R efu n d in g , 1 st, g , 4 s ..........1992
1 1 7 ,0 0 0
R eg istered , $ 5 ,0 0 0 o n ly ..1 9 9 2 M ..............
N .Y . & P u tn a in —See N . Y. C. & H ud.
N .Y . & R ock. B each —See L .Isla n d
N . Y . Susq. & W estern —
1 s t, r efu n d in g 5 s .................... 1 9 3 7
6 4 ,0 0 0
2 d , 4%8. .....................................1 9 3 7
G eneral, g ., 5 s ..........................1 9 4 0
8 8 ,0 0 0
T erm in al. 1 st, g ., 5 s ...............1943
1 7 ,0 0 0
R eg istered , $ 5 ,0 0 0 e a ch .1 9 4 3
..............
W ilk .& E a s t..ls t.g td .,g .,5 s .l9 4 2
7 .0 0 0
M idl’d R R . o f N . J ., 1st, 6 s . 1910
2 .0 0 0
N .Y . T ex . & M e x .,g u ., 1 s t, 4 s .l9 1 2
..............
N orth. Illin o is —See Chic. & N . W.
N orthern Ohio. See L. E r ie & W.
N orth ern P a cific—
G e n .,ls t,R R .& L .G .s .f.g .6 s .l9 2 1
8 0 ,0 0 0
R eg istered ............................. 1921
4 0 .0 0 0
G e n .,3 d ,R R .& L .G .s.f.,g .6 s.l9 3 7
Tr. Co. c erts., a s s ’n t ’d & s t ’pd .
2 9 3 .0 0 0
L and g r a n t, c o n ., g ., 5 s ___1989
Tr. Co. c erts., a s s ’n t’d& s t ’pd .
5 6 9 .0 0 0
Spok.& P .e n g .c ts .ls t.s .f. 68.1936
3 2 .0 0 0
St P. & N o r.P a c.,g en .,g .,68.1923
7 ,0 0 0
R e g ister e d c e r tific a te s.. .1 9 2 3
H el. & R . M oun., l s t . g . , 6 s . 1 9 3 7
D u l. & M anito.. 1 st, g .. 6 s . 19 3 6 ,
Tr. Co. certs, o f dep., 10%pd.
6 2 ,0 0 0
D a k o ta D iv .,I s t s .f . g. 6S.1937,
Tr. Co. cts. o f d e p .,10 p.c.pd .
8 ,0 0 0
Nor. P. T er. C o., 1 st, g ., 6 s .. 1933
5 2 ,0 0 0
N or. Pa c .& M o n t.,lst, g ., 6s. 1938
J . P . M. & Co. c e r t f s ..............
2 1 0 ,0 0 0
C®ur d ’A le n e , 1 s t, g ., 6 s ___1 9 1 6
..............
G en eral 1 s t, g ., 6 s ............. 1938
........
No. P a cific R y. p rior lie n , r a ilw a y
and la n d g ra n t, g o ld 4 s .. 1 9 9 7
1 ,7 2 6 ,0 0 0
R e g ister e d .................................1997
..............
G en eral lie n , g., 3 s ..............2 0 4 7
1 ,6 7 4 ,0 0 0
N or. R a ilw a y Cal .— See Cent. Pac.
N o rth W isco n ,—See C .St.P M.& O.
N
QUOTATION
B id .
SUPPLEMENT.
[V ol. LXIV
P R IC E S IN J A N U A R Y .
J a n . 2.
A sk . B id .
J a n . 30.
A sk. B id
A sk .
H ighest.
Low est.
H igh est.
S ale P rices.
S ale P rices.
65
70
S ale P rices.
Sale P rices.
Jan . 15
J a n . 18
.......... 100% J a n . 6 100%. J a n . 6
101% J a n . 13 103%’J a n . 2 -
103
101
RANGE FOR Y E A R 1896.
#L ow est.
101% 104%
TOO
102
1 0 1 7s .......... 10338 103% 102% Jan . 12 103% J a n . 2 101% J a n . 4 102% J a n . 28
1 00
1 0 1 % ..........
.........................
103 105
100% .......... 1 0 2 % ..........
98 J a n . 18 9 8 J a n . 18
.......... 99
99% 101
1 0 0 101
73%
Jan
.
12
76%
J a n . 20
7
5
76%
7 8 i s ..........
. . . . 75%
___119
62%
65
90
124% 1 2 6
124
98n>
.......... 117
118
........1 18
111 ..........
67
67% 6 7
8 0 ..........
1 22
..........
J a n . 19
8
J a n . 28
68
9 9 3 4 101
1 19
A u g.
A u g.
Jau.
J u ly
J u ly
A pr.
13! 102% J a n .
11 103% A pr.
6 107 M ay
9 1 0 2 % M ay
2 2 81% M ar.
29 80% M ar.
29
21
4
13:
1925
■■ 111
12 6
J u ly 21 118
J a n . 16 126
J une 22
Jan. 16
127% J a n .
6 128% J a n . 22 124% O ct. 24 132
June36
10 0
4 101% J a n . 20
117%
117
106%
106%
105 .......... 10634 1 07 1 05
103% 1 04 1 0 5 3 s .......... 1 0 4
103
105 1 07
... 118
95
97%
LOO
99*4
A pr. 23
8 10412 J u n e 2 4
6 106 A pr. 2 8
N ov. 9
A p r. 3 9
104% 105
103 1 0 4
90
O ct.
N ov.
A ug. 12 69
A pr. 3 0 1 85
1 17 118
1 1 6 78 1 17
105% 106%
105% 1 06
1 05 106
101% 102%
1 0 0 % ..........
1 0 1 % ..........
100% . . .
111% 1 12
111% 11134
118% 1 1 8 5a
117% 118
1 0 7 % ..........
107% 107%
1 0 7 % ..........
1 0 2 % ..........
101% 102
1 02 103
1 0 1 % ..........
1 1 1 % ..........
1 1 1 % ..........
J u ly 22; 6 5
98
56
85
..........1 2 0
..........1 2 0
106 1 0 7 is
105 ..........
104 .
100 .
99 ..........
100% 102
100
113 116
1 1 2 ..........
//<5% //<?%
7 118
..........
.......... 1 2 6 % ......... 128% 1 29
.
Jan.
66% J a n .
40
Jan.
Jan.
Jan.
Jan.
Jan.
7
4
5
9
118%
117%
107%
107%
Jan .
Jan.
Jan .
Jan.
30
19
23
30
101% J a n . 13 101% J a n . 13
1 0 1 7s J a n . 5 103 J a n . 25
111% J a n .
11134 J a n .
Jan.
Jan.
Ja n .
4 11134 J a n . 21
8 11134 J a n . 8
93
J u ly 31 102
F eb. 2 4
108
M ar. 24 10*8*
M ar. 2 4
1 12 A ug. 10 121 D ec.
113 is Sept. 2 119% D ec.
1 0 2 14 Oct. 12 109 F eb .
102 Sept. 2 5 107% F eb .
10234 Oct. 2 4 104 N o v .
99% Sept, 3 1 0 3 is M ay
100 S ep t. 11 103 N o v .
j 100% Jan . 10 105is O ct.
1 00 M ay 5 102io F eb .
!110 J u ly 31 115 F eb .
1095s N ov. 11 11134 J u n e
1 00 F eb . 15 1 00 F eb .
4 1 07 J a n . 3 0 100 A u g.
4 105% Ja n . 19 100 J u ly
7 106 Ja n . 18 103 O ct.
1051s J u n e
8
30
31
12
31
16
27
14
6
4
16
30
14
15
1
15
10734 D ec. 6
i 0 6 i s Feb. 24
1 07 M ay 21
10512 J u n e 12:
93
.......... 117% J a n .
5 11934 Jan . 29 115
J u ly 2 4 11914 F eb . 21
......... 108
103% J a n .
1 0 2 % .......... 103% 104%
___ 1 3 7
108
8g
iog
ql
......... 1 02
..........116
.
1 16
116
113
.......... 113
70
..............
75
161
..............
..........
102
30
10 3 M ay 13 1 03 M ay 1 $
9 9 is A ug. 11 1 05 F eb . 24
lOOis J u ly 10 1 02 % M ay 1 5
119% J a n . 14 119% Jan . 14 1 16
1 14 Jan . 1? 114 Jan . 18 1 10
A ug.
1 2 2 is M ay 2 6
S ep t. 4 116 J u n e 2 6
135
S ept.
S ept.
N ov.
J u ly
J u ly
15
14
4
29
30
75
J u ly
A ug.
J u ly
N ov.
25 103% D e c. 31
31 7 0 M ay 6
25 79 J a n . 31
17 10634 F eb . 21
.......... 1 00
Jan.
73
1 0 5 % .......... 105
Jan.
Jan.
88
..........
..........
89
5 103% Jan . 18 9 0
63
7 74% Jan . 19 6 0
4 10 6 J a n . 23 102
54%
1 13 Jan .
. .. 116% 11338 J a n .
55
..........105
42
43
85%
86
81
81
106% 108
F eb .
F eb .
Mar.
N ov.
9314 F eb .
6 11434 J a n . 20 109% A ug. 2 6 119
7 114% J a n . 22 109 A ug. 12 118
82
J a n . 30
59
543s Jan . 5 59% Jan . 30 3 1 is
3 4 J a n . 18 3 6 J a n . 20 7 5
124% Jan . 6 124% J a n . 6 119
1 20
81
137
1 3 6 is
1 1 9 is
ll O i s
26
15
27
16
11
87% J a n . 2 0 89 Jan . S- 0 80* *’ S ept. * 3 90" ’ Nov* 1 6
1 1 7 J a n . 6 119% J a n . 30 1 0 9 78 S ept. 1 118 Mar. 25
77% J a n . 13
3 2 % .........
...............
78
Jan . 21
J a n . 15 137% J a n . 19 127
126
118% Jan . 7 119 J a n . 25 113
..........108% ..........1 08 % 1 0 8 3q J a n . 21 108% J a n . 18 102
88% 9 0 ' 9 1 % ........r 88% J a n . 5 9 2 J a n . 13
82
1 0 0 103
100
.......... So
70
85
73
102 104%
114
114
4 1 06
Jan . 20
80% J a n .
104% J a n .
81% J a n . 15
72
J u ly 3 0
Mar. 17
Mar. 16
78% N ov. 1 6
J a n . 7 5 7 N ov. 14
S ep t. 23 88 Mar. 3
S ept. 21 12434 Jan . 17
Oct, 2 7 1 2 2 is A pr. 7
Jan. 24
88
J u ly 1 5
9 81% Ja n . 15
5 106% J a n . 29
7 9 is S ep t, 24' 9 0 F eb. 26
9 9 34 A ug. 3 1 0 9 is Ju n e 18
41% J a n .
5
45
26
5
87% J a n . 30
86%
87
85% J a n .
54
54%
52'% Jan . 2 6
55
Ja n . 30
J a n . 30
Jan.
8
84% D ec. 19
4234 D ec.
5
8 5 78 D ec. 31
P
e b e l -j l b i ,
1897.]
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
BO ND S.
N ew Y ork S tock Exchange .
j ® ■Sale* in Price aboul
January 2,
~j
Jan,
a, Par value
18 9 6 .
Bid.
Norfollt A South., 1st, g . , 5 s . . 1941 .m u
Norfolk & Western, sren. 6s.. 1931|m -N
New River, 1st. Cs............. 1932 A. o
1,000
n7
P R IC E S I E J A X U A R Y .
Jan. 2.
J a n , 30.
Ask. B id . Ask. B id .
no
100*s
A sk .
118
81
30,000
Ohio Xnd. A W.—SeeC.C.O. A St.L .
O h io * M is s .,c o n .,8 .f.,7 3 __ I s 9 6 - J - J
100
4.000 102
Con.. 7*............................... 1 898 jj - j
2d, eon., 7 s.........................1911, A -0
1st, Spring. Div., 7s...........1905 jg-H
1st, gen., as..................1932:,j- d
Ohio Klver ML, 1st, g .,5 s ...1936 j_x>
Gen.,g., 5 s ......................... 1937: .4. o
5.000
O hio S o u th ern , 1 s t. 6 *_____ 1 9 2 1 jr-T>
Gen,,
i s .........................1921 jt_H
Eng. Trust Co. certfs .............
............]|
V.
177 ,606 :
80
24.000 |.
Ohio V a l. —.See Cites. A O. S ou thw .
O m aha A St. Lou. R y .. is t .4 s .1 9 3
25
I to
Con., sterling, g.. 6 * ........... 1905 j .
L ow est.
Sale P rices.
S ale P rices.
S ale P rices.
104
104
102% 102% .
30
103 June 4 107% Jan. 15
Jan. 13 115 Oot. 7 123% June 25
106 ^ Oot, 20 114% May 12
Jan.
Jan.
7
78
64
Dec. 3 78
Dee, 17 67
Dec. 3
N oy, 13
66
Dec. 10 68
May 19
6 83% Jan. 18
78
Sept. 5 86
Jan. 25
94
Apr. 13 94
Apr. 13
63
100
102% Jan. 18 102% Jan. 29 101
115 Jan. 13 115 Jan. 13 104
96
86 .....
........ 16
" "lfia 14 .......
..
95
85
H ighest.
Sale P rices.
Jan, 13 117
81% Jan.
82
Eng. Trust Co. certs
45
50
16.000 48
•I - J
Oregon A Cal., 1st,gu.,g.» 5a. 1927 I - J
S3
Oregon Imp. Co.—1st., g., tis.1910 J -D
4.000
Eng. Trust Co. certs, of den ..
83
7.000
Con. it., 5s........................... 1039 1 A -O
20
35 .
Eng. Trust Co. ce r ts ...............
16,000]
Oregon. R. A N., 1st, a .fg .,6 * .1909 J - J
85.000] l i t : :::ijiT65; “ “ I l l 111%
Ore. RR. ANav.eon., g.,4s.l94S J -D ; 573,0001
82% 82%
Oregon short lin e —See tin. Fan. •
Oswego A Borne—See S. Y. Cent.]
Ottum. C.r.A SUL—Set C.A.N.W.
TJadncah Tt'.mi. A Ala.—
■ L ist, 5s................................1920.
,
Issue0(1 8 8 0 ........ , .................. ij - j
Issue of 1892.............................ij
Pacific of Missouri—See Mo. Pae. \
Panama, s. f.,eulMldy, g., 6s.. 1910 ]u -S
Pentnciia- See Chicago A ST. W.
Pennsylvania Co.—
Penn. Co.,gu., 1st. 4%s---- 1921 j - j
17,000 /0 7
Registered..... .................1921:j - j
20,000,| too
109% .
P. ChC.ABt.L.,con.,gn.,g.,4*9U
Series A ...........................1040A - o ’
io.ofH10S
IM.OOO
109
108
Series B, g u a r ..,.-------..1942,A- o
-■
Serle* O, gu a r.,___......1 9 4 2 m -N
Series IJ, 4s. « t a r ..... ..., 1945
vI
Pitt.sb. C!u. & S t I,., 1st,78.1000) p - A 1
. . . . . . ......j
put*. Ft.W. AChlc-.lst,7S.1U12 J -J ! "i 2.600 i
2d. 7*...................................1012 j . ;
7.000; .................. 1 131% 136
3d, 7*.................................1912 v-<
Chle.91.1- A P., 1itt, c., g., 3 ». 1932 *.<
"T .doo / / } ' . . . 1..' n s * : : : : : L13
Begtstmml . ........ ..
WB2 \a _ (
01©Y. «fe PHI#.,
7#.X0OO
//7 . . . . . . j
4%p,8«rS©«A.1942 j - *
•»S ........ 1
{ ._ .J m
........ |!
105
24, m i r . , 7* . . . . . . . . . . . v
— ..18»8[
i © w » | >mj
100
tog 'o? *2j
Or,. 8 a .© l * © « * * $ © . 1 9 4 1 1j
m
........ [
A ttest* Vill.. *e©a.,#u. tg, A-A1042
Newport A Cm. B*%© gen. gtmr. \
gold 4
------------- - .10451
105% .
F0O& RK. 0#*-~
Highest.
63
2,000
R A N G E F O R T E A R 1896.
L o w e s t.
117
110
Im p rovem en t A e x t . , g ., 6 s .l9 3 4 p
Coupons off...............................
Tr. Co. certs.. adjust. g.,7a..l924 Q-M
Tr. Co. ceufs-.euulD. g.,5s..1903 J -D
Tr. Co ot*., lOO-y’ r 5*. g .... 1990 J - J
Tr. Co.ots. -Vos.ato. 10,000.1990 J - J
Tr. Co. certIs. Clinch Val. Dir.,
1st, sold 5s...................... 1957 M_s
Trust Co. certfs., Md. A Wash.
luv., 1st gold 5s..............1941 J - J
CoLCon. AT. 1st, gu., g.,5,.1922 J - J
Selo. V. A N. E .,l*tgn.g.4s,1989 M-N
Xor. A Mont.—See IT. X. Central,
f l Vilen. A L, Cb.—
U 1st, con. (is........................1920 A -0
Income........................ ......1920 Oct.
Income, small........................... Oct.
I S
Jan.
9 90
Jan.
l i " Jau.'
15
Jan.
49% Jan. 15 50
Aug. 25
Sept. 15
Oct. 21
Oct. 17
105 jSToy. 30
105 June 18
111 Dec. 15
106% Apr. 14
101 Dec. 9
85 Sept. 30
70*s July 31
16 Oct. 6
8 16 N ot. 12
103% Feb. 3
88 June 23
97*s Nov. 30
35 Feb. 6
29 May 25
6
37% Oct. 21
71*2 Sept. 17
72 Oct. 12
85 Dec. 16
10 Sept. 2
7 July 30
16% Jau. 13 18 Jan. 12
104 Aug. 11
110 Jan. 4 111*2 Jan.
80 Jan. 1 S3 Jan. 30 79% Dec. 21
Jau. 18
8 9 J a n . 11
85*e Jau . 16
90*4 Jan. 18
86 Jan. 12
.....................
.....................
50 Jan.
78 Apr.
91% Jan.
83*5 Dec.
36 Jan.
35*2 Jan.
113% Dec.
82% N ot .
17
13
30
11
3
3
18
28
109% Jau. 18 i l l Jan. 26 105*2 Aug. 8 113% June 17
109*3 Jan. 28 109*2 Jau. 28 109% Nov. ” 112 May 5
i d ! Jau. 18 109 Jau, 21 165 " Ang. 24
108*4 Jau. 28 108% Jim. 20 103*2 Aug. 20
106 Dee. 24
101 Sept. 19
111 July 14
135
136
115
111% Mar." 16
112% Feb. 28
110% Mar. 23
102*2 May 18
111 July 14
140% Apr." 23
Jan. to 139" Jan'.’ aO 1 3 9 " Apr.'
Jau. 20 130*9 Jnn. 22 134% July 20 138*s June 2
126 Aug. 26 126 Aug. 26
Jau. 4 115 Jan. 4 115 Jan. 22 117*9 Feb. 24
.......
111
Deo.
2 117
Jan.
7
102
100
107
Apr, 23 102 Apr. 23
Nov. 16 105*3 Jan. 23
May 18 107 May 18
108
June25 108
112
Dec.
June 25
| ::::::::
C o n . , 5 * ............
.1919 m - !
........
Regfjitered........................1919 li
j .........
Con., mmattey, 8s. r r g ___tJXttlo-:
Con., g., 4 * ............................ 1943 M
Cleve A M&r.lst gu-g.4*9*.1935 M- "t
U.N'.J HR.A Can.Co.jtn.4s.1 9 4 4 ,34 . j
Delaware
b it ,
___
. . . . . . . . i . . . . . . //6
KB. A ledge 1 st;
Pensacola A A t —See ton.A N »«n.:
Pro. Dee. A 8v«n,,lrt,g.,0<O:>2O]j..
Kvausv. Div.. 1st, g , 6* .,1920 M 2d, g . 5*. 1920, Eng. Tr, Co.
certfs. of deposit___ ________:MPeo. A E ast—SeeO.C. C. A St. I„
P «o .* Pole. Union., 1*t, g.,IJs. 1921 u
2d. g.,4% «........................... 1021 MPhHa. A Beading, gen., g.,|, 195!*,
Eng. TW*t Co. rtfs, assented
Registered................................ ...
i
j
i
A Sar, 8m j>. A H*
£ 6088^10
teli. A Ban,
Soatho Ky.
4 « ___ .1 9 3 9 J - I
BioOr, Jvitic., t.at.,art*,, fir.,
IP391j -
25
40
81
.
jj
100
Jan. 11 103% Jan. 28 98*2 July 14 102
Jan, 28 101 Mar. 20 102
101 .l»u. 11 104
28
Jan. 21 27>a Jan. 15
22
N o t . 18
114 Jan. 21 tl-t Jau. 21
75*2 Jan. 21 75*® Jan. 21
68
Feb. 15 80
27
80 Jan. 2 81*8 Jau.
81 Jan. 22 81 Jau.
45*9 Jan. 23 48 Jan.
34% Jan. 23 30% Jan.
3?" Jan . 26
18
22
19
19
34*4 Jan.'lS
Mar. 2«
Not. 19
Jan.
7
Nov. 11
67 Aug. 8 82 Deo.
79% Nov. 18 7 9 % N o t ,
49% Nov.
! 18% Jan.
39 Nov.
S 5% Jan.
13% Feb.
3*2 Jan.
36% Nov.
J 3*3 Jan.
5% Jau.
3*9 Jan,
5% Nov.
1 %Jan.
2918
7
44,
20'
IO
21
;.................
............
............
........
124
Mar. 12 124
Mar. 12
........ ’ ***
...........
........... [ ___ . . . . . .
...........
........
I 171,000 1........ 80
t»i coil.5#u .....................1943 J - T ............ i 75
80
Ptll©,. Ar Wmts,, 1st. g.. 4*___1917 J - T
39,000 i V ........
CbM. 8$.
r
. . . . . . So
Pitts. Y. A A«h*. 1st»con.. 0$„ 19271M ■ s- . . . . . . . .
B io Or. W©«t„
103*2 .
. 104
10% 46 *2 :
705,0001 422
22 **!' 46
34% 35*9
269,000
1 .’,*9 6 %! 32% 33>a
341,000 t 6*9 <1%
4
4%
!
%
«*j
::::::::
r
r
J
Pitts. P. A F.. 1st, g „ 5 s ..
PiftsU. Shen. A L. Erie—
.
102
1 000
Pltt*. MeBeespT A Yoilgh. —
l*t, gu., fl*.............................1932 * - *
,
98
100
1,507,000 (74% 74*9,1 79% 80
Pitt*. C. C. A 91,1,.—St* Penn. Co.i
Pitt*. Clev, A T o t, 1st, 6* ., 1922 A- >
Pttt* ruW.AChtc.-JMs Penn. Co.
Pitts. June.. 1st, « * . . . . .......... 1 9 2 2 J - i
Pitt*. A Lake Brie—
2d, g..f»s, 9<>r. A A B_____ 1928 V- >
P..-!i-
33
1 113% Nov. 27
107*2 ,
1 ,000 ] n o ........] 110 . . . . .
1,000 t>s ........ 1 74 .....
34. jpf., Ine. tr. ree,,aitlB*.pd.758:Fi'
3d, pref,. Income., conr. . ,1058: Po
Dot. iuc. tr. rec.. all ins. pd........
Pine Creek, mg., guar. 6*___ 1032 j Pitts. CSn. A Si. 1*—S e e Penn. Co.
WrK
.......
15,000] ........ 105
28,000. <n . . . . .
10 ,000 ; ........
r
113
j
143.000 | 73% 74%
94% 95
73% 73%
100
Jan .
74
J a n . IS
72%Jan. 20
82*2 Jan.
74*9 Jau. 18
83
64
9 94*2 Deo. 23
June 2 83*s June 3
Aug. 17 77 Jan. 29
74
63
»7
Aug. 10 77% Feb. 24
Dec. 4 87 Deo. S
2 100
95
Jan. 15
Jan.
6
THE
B O N D S .
N e w Y ork S to c k L x c h a n q e .
I n t.
P eriod .
1 4
j - j
B ooh. & P itts . See B n f. B . & P it.
B orne W a t & Og. See N . Y . C ent.
O a lt L ake C .,1 st, g .,s . r .,6 s.. 1913 j - j
M-N
J -J
J -J
K an. C.’ & O in., 1 st, g ., 5 s . . .1 9 2 7 J - J
S t. L ou is A lto n <fc T erre H a u te—
J -D
J -D
B efle. <fc C arodt, 1 s t, 6 s . . ..1 9 2 3 J - D
Oh. 8t. L. <fcP. Ist.g u . g. ,5a. . . 1 9 1 7 M -S
M -S
M -S
M -S
Carb. & S h aw ., l s t ,g .,4 s — 1 9 3 2 M -S
S t. L. & Cai. See M obile & O hio.
S t. L & Iro n M ount. See M o. Pao.
St. L. J a c k . & Cliio. See Ch.& A lt.
S t. L. K a n .A Sw n . See St.L .& S.F .
St.L .M .B r. S c e T e r .R R .A s.o f St.L .
S t. L ouis & San F ra n ., 2d , g ., 6s,
M -N
M -N
g fin Hlnss C
...1 9 0 6 M -N
l s { g.\ 6 s, P ie r c e C. & 0 — 1 9 1 9 F -A
J -J
G en/, g.', 5 s ................................1931 J - J
A -O
T ru st Co. c tls ., e o n ., g u ., g ., 4 s.,
A -0
Ft.S.<X\r.B .B d g .ls t,g .6 8 ---- 1 9 1 0 A - 0
M -S
J -D
St" L. A S . F .' e r '. g.’ 4 s ........1 9 9 6 J - J
St. L ouis South. SeeSt.L .A .& T .H .
S t. L. S. W .ls t ,g .4 s ,b d ., c tfs .1 9 8 9 M-N
2d , g ., 4 s , in c . b on d , e tf s . . . . 1 9 8 9 J - J
S t. L. v a n . & T. H . See P e n n . Co.
St. P a u l C ity C a b le.co n .g .,5 8.1937 J - J
J -J
St. P a u l & D u lu th , 1 s t, 5 s . . . .1 9 3 1 F - A
A -0
S t, P . M. & M an., 1 s t, 7 s ..........1 9 0 9 J - J
J -J
9t\ fiq
..................1 9 0 9 A - 0
D a k o ta ftvt, gold, 6s.
. .1 9 1 0 M-N
J -J
J -J
J -J
J -J
M ont. E x t., 1 s t, g o ld , 4 s — 1 9 3 7 J - D
J -D
M inneap. U n io n . 1 s t, 6 s — 1 9 2 2 J - J
M ont. C., 1 st, g u . g ., 6 a-----19 3 7 J - J
J -J
J -J
J -J
E . Mr, 1 s t d iv ., 1 s t, g. 5 s ---- 1908 A -O
A -0
W ill. & 8 . F ., 1 s t g.. 5 a ........ 1 9 3 8 J - D
J -D
S t.P a u l & N o r.P a c. See N or. P ac.
S t.P .& S io u x Cy. S ee C.St.P.M &O.
S .A .& A .P .,ls t ,g u .,g .,4 8 ....1 9 4 3 J - J
S .F .& N . P., 1 st, 8. f. g „ 5 s . .. -1 9 1 9 J - J
S av. F. & W ., 1 st, eo n ., g .,6 s ,1 9 3 4 A -O
S o lo to V a l.& N .E . See Nor. A W est,
Seab. & R o a n o k e, 1 s t, 5 s ___1 9 2 6 J - J
S easid e& B .B rid g e—See B k ly n E l.
S eat. L. S .& E a sf.l8 t,g u .g .6 s .l9 3 1
T ru st r eceip ts, a s s ’ra en tp a id
Sod. B ay & So., 1 st, g ., 5 s ___1924 J - J
So. Car. & G eorgia l s t g . , 5 s . 1919 M-N
S. P . o f A .,g u ., 1 s t, 6 s . . -.1 9 0 9 -1 0 J - J
S .P .o f C al., 1 s t, g „ 6 s . .. .1 9 0 5 -1 2 A -O
G old, 5 s ................... 1 888-1938 A - 0
l s t , e 6 n so i., guar. g .5 s ___ 1 9 3 7 M-N
A . A N. W . l s t .g u . g. 5 8 .... 1941 J - J
*S. P. C oast, 1 st., gu. g. 4 s — 1 9 3 7 J - J
8 . Pao. o f N . M ex., 1 s t , 6 s . . . . 1911 J - J
Sou th’n R y . 1 s t oon. g ., 5 s . . .1 9 9 4 J - J
J -J
E . T en ., reo r. lie n , g ., 4 -5 a .l9 3 8 M -S
M -S
J -J
Atl.&Ch. A ir L in e 1 s t p f .7 s .1 8 9 7 A -O
A -0
Col. & G reen v ille 1 s t 5 6 s . 1 9 1 6 J - J
E a st T e n n .V a .& G a .l 8t 7 s . 1 9 0 0 J - J
J -J
C on., 1 s t, g ., 5 s ................... 1 9 5 6 M -N
G e o r .P a e .R y .,ls t , g ., 5 -6 s .l9 2 2 J - J
K n o x . & Ohio, 1 st, g ., 6 s . . 1 9 2 5 J - J
R ich. & D a n ., co n ., g ., 6 s . . 1 9 1 5 J - J
E q u ip . sink, fd ., g ., 5 s . -.1 9 0 9 M -S
D eb ., 5 s ., sta m p e d ............1 9 2 7 A - 0
V a. M id. S eria l—Ser. A . 6 a. 1906 M -S
S eries F , 5 s ...........................1931 M -S
V a. M id. g e n .,5 s ................1 9 3 6 M-N
G td ., sta m p e d ..................1936 -M-N
W.O.& W. 1 s t ,'ey., g td ., 4 s . 1 9 2 4 F -A
W est. N . C„ 1 st, o o n .,g .,6 s. 1914 J - J
S. & N . A la . See L o u is v. & N a sh
Sp ok. & P a lo u se . See N orth .P a c.
S ta t.I s l.R y ., 1 s t g u ., g ., 412 s. 1943 J - D
Srra. B in g . & N .Y . See D .L.& W.
rfier. A ss. o f St. L ., l s t g . , 4% s. 1939 A - 0
i . 1 s t con. g., 5 s ......... 1894-1944 F - A
S t.L .M .B d g e.T er.,g td ,g .5 s,1 9 3 0 A - 0
T erre H a u te E lec, R y ., g. 6 s . 1914 Q -J
'T e x . & N . O., 1st, 7 s ................. 1905 F -A
Sab ine D iv ’s’n, 1 s t, 6 s ........ 1912 M -S
C onsol., g o ld , 5 s ................... 1943 J - J
T .& F .R y .,E .D v .,ls t ,g . 6 s . 1 9 0 5 )
F rom T ex a rk a n a to F t. W orth. j M -S
1 st, g old , 5 s .............................2 0 0 0 J - D
2d , gold , in co m e, 5 s ..............2 0 0 0 Mch
'Chird A ye., 1 st, gold, 5 s ........ 1937 J - J
T pl. & 0 . C e n t r is t , g ., 5 s . . . . 1935 J - J
W est’n D i v . ,l s t , g., 5 s ___1935 A - 0
G en. gold o s ................... ......... 1935 J - D
K an. & M .. 1 s t g u .,g .,4 s ___1 9 9 0 A - 0
T ol. Peo. & W ., 1 st, g o ld , I s . 1917 J - J
QUOTATION
S ales in P r ic e a bout
J a n u a ry 2,
Jan.
P a r valu e
1896.
8 0 ,0 0 0
45
A sk . B id .
A sk .
50
R A N G E FO R Y E A R 1 8 9 6 .
L oioesl.
H igh est.
Sale P rices.
S ale P rices.
Sale P rices.
S ale P rices.
63% J a n . 15
63*2 J a n . 15
62*2 D ec.
67*2 F eb . 10
47% J a n .
49*2 J a n .
40
37
3
2
F eh . 3
A u g . 21
D e e. 8
D eo. 10
Jan.
J a n . 30.
4
Low est.
5
47
SJ
98
100
99
103
115
101
80
80
7 .0 0 0
2 3 ,0 0 0
9 .0 0 0
1 1 9 .0 0 0
1 6 4 .0 0 0
1 7 ,0 0 0
[Voi. LXIY
P R IC E S I N J A N U A R Y .
J a n . 2.
A 8k. B id.
B id .
$
2 ,0 0 0
SUPPLEMENT,
... 114
..........
80
1 1 1 * 2 .......... 113
1 1 1 * 2 .......... 113
1 1 1 * 2 .......... 113
......
94
.96
-
4 7 .0 0 0
5 4 .0 0 0
97% 98
.......... 90
1 ,0 0 0 106
1 ,0 0 0 1 0 4
1 2 0 ,0 0 0
101
1 6 ,0 0 0
fifi
10,0 00
106
8q
62*2 Jan . 14
6 4 5 g J a n . 30
64*2 D ec. 21
66% D ec.
69 J a n .
2 5 *2 Jan .
70
28
65 A n g. 12
23*2 A u g. 7
76
32
F eb . 27
F eb . 7
88
90
90
90
A ug. 5
M ar. 2 0
69
..........
119
119
.......... 1 23
9
8
.......... 113% J a n . 11 1 19
.......... 117*2 Jan . 7 1 19
.......... 123 J a n . 6 1 24
1 0 2 1 4 1 0 2 % ..........103*4
86
102*2 Jan .
Jan . 18
J a n . 19
90
86
114*2 115*2 114% Jan . 2 0 115
102*2
55
95
..........
..
90
87
94
..........
..........
1 2 2 ,0 0 0 1 0 0
..........
9 3 is
A u g. 20 1 06
84*4 J u n e
99
5413
56
38
56*2
35
56^8
101
8 8 % 90
1 4 ,0 0 0
8 9 is
85
57
..........
..........
J a n . 29
.......... 102
89
90
8 9 is
Jan . 30 94*4 J a n . 22
J a n . 11 108 Ja n . 11
85*4 Jan .
82 J an.
89
Jan .
Jan.
5
2
9 1 07
106
106
104
I ll
1.000
5 ,0 0 0 1 0 0
3 3 ,0 0 0
7 ,0 0 0
1 8 ,0 0 0
2 ,0 0 0
4 ,0 0 0
106% 109*2 108 108% 107*4
.......... 1 12
1 0 9 * 2 .......... 111
.......... 1 0 7 1 0 7 7q 1083a 108*2 1 07
107*2
.......... 1 0 9 l l l i s 1 1 3 * 2 .......... 112
117%
1 1 7 is 11913 119% 12 0
100
95
..........
9 7 1 00
108
112
8
J u ly 3 1
M ar. 1 4
2
M ar. 2 6
86*4 J a n . 29
83% J a n . 25
F eb . 10
M ar. 17
98
A p r. 18
98
A pr. 18
36
M ar. 24
44% F eb . 21
8 9 O ct. 2 0 9 7
9 2 Oot. 17 9 7
106% D ec. 18 112
85
81
N ov. 2
Oct. 26
89% J a n . 12
J an. 4 108*2 Jan . 30
J a n . 27 1 12 J a n . 27
J a n . 2 108*2 J a n . 20
J a n . 6 113 J a n . 26
J a n . 7 113*2 Jan . 29
Jan . 5 1 20 J a n . 15
J a n . 14 100 Jan . 14
Jan . 14 95 Jan . 14
A pr. 2 4
F e b . 10
J u ly 21
92% A pr. 2 7
89 J a n . 2 5
2 1 06
F eb . 2 4
8
94*2 J u n e 17
89% D ec. 29
93*4 F eb . 2 4
107% J u n e 19 109
3 4 .0 0 0
5 .0 0 0
1 3 8 .0 0 0
2 8 .0 0 0
1 6 ,0 0 0
1 4 5 .0 0 0
June
90% S ep t. 5
A u g. 8 5 9
M ar. 17 10 0
45
1 00
4 1043 q J a n . 29 101*2 J a n .
k 91 J a n . 18 7 6 A u g .
J a n . 12
4
8
9 106% D e e. 10 106% D ec. 1 0
..........
91
108
85
81
9 106*2 Jan .
54% J a n . 13
1
J u ly 24 103% Oot.
100% O et.
35
92
94
O et. 14 103*2 J a n .
J u ly 3 1 1 0 D ec.
120*8 S ep t. 1 1 25
J a n . 20 111 S ep t. 10 1 1 6
1 0 1 * 2 ..........
106*2 Jan .
91
J a n . 21
J a n . 29
..........
5 ,0 0 0
50
M ar. 14
M ar. 2 0
7
J a n . 18 1 1 4 A u g. 10 119*2 J u n e 3 0
J a n . 22 112% N o v . 2 121*4 M ar. 5
J a n . 28 1 17 J a n . 4 124*2 J u n e 9
4 103% Jan . 29 1 0 0
87% Jan . 12
8 5 J a n . 19
..........
1 3 ,0 0 0
103
M ar. 1 4
Oot. 15
68
24
103*2 J a n . 5 103*2 Jan . 5 1 0 0
103 103*2
.......... 105*2 107 1 0 5 i s .......... 105*2 J a n . 18 105*2 J a n . 18 1 03
.
N ov. 6 38
J a n . 31 104
6 2 * 2 ..........
1 7 .0 0 0 1 1 6 i s .........
1 2 .0 0 0 1 1 9 3 4 ..........
123
1 4 ,0 0 0
9 4 1 ,0 0 0
8 107% M ay 2 9
J u n e 22 1 15 J u n e 2 2
D ec. 12 102% O ct. 2 6
M ar. 24 8 7 J a n . 2 8
7 l i l % J a n . 3 0 101% J a n . 14 1 1 4 J u n e 18
94% J a n . 5 98 J a n . 30 8 0 J a n . 17 99% J u n e 1 7
87% J a n . 12 9 0 J a n . 15 7 8 F eh . 14 90% M ay 1
S3
9 1 ,0 0 0
1 3 3 ,0 0 0
M ay 11
N ov. 23
D ec. 10
J u n e 23
.......... 112 J a n . 6 1 1 4 J a n . 28 1 12 J a n . 29 118% A pr. 23
.......... 1 12 Ja n . 6 1 1 4 J a n . 28 110% N o v . 2 117% A pr. 23
.......... 112% Ja n . 28 113*2 J a n . 28 108 A u g . 10 118 A pr. 23
[flj l^j
2 ,0 0 0
41
5134
5
3
1 0 7 1 3 .......... H i t t i n g 108% J a n .
QO
1 3 3 ,0 0 0
4 9 ,0 0 0
3
..........
21
98
2 6 7 ,0 0 0
H igh est.
1 10
106%
107
100
103
110%
110%
98
88
N ov. 5
A ug. 1 4
A u g . 14
J u ly 29
S ept. 4
S ept. 24
A u g. 11
A pr. 2
O c t 13
O ct. 2 7
113*2 A pr. 29
111% J u n e 24
5
109*2 A pr. 23
114 Jan. 6
116 M ay 21
121% J u n e 2 7
1 00 F eb . 29
101*2 M ar. 3
1 1 2 34 J u n e
9 8 i s .......... 100 100*4 102 102*2 10 0 J a n . 12 102*2 Jan . 20 87% S ept. 8 1 05 A pr. 28
9 8 1 0 ___
9 3 S ept. 16 104% A pr. 27
102
102*2 100*4 J a n . 9 101 Jan . 13
100*2 . . .
81*2 83
III
112*2 1 1 0 * 2 .......... 111*4 111% 111*2 Jan . 22 1 12 J a n . 22 1 03 S ep t. 3 1 1 4 A pr. 3 0
106
/00*4 /0/*2 105
.......... 1 07
106*2 106
no
109 Jan . 16 1 09 Jan . 16
.......... 105*8 Jan . 20 106% Jan . 9 1 00
Jan.
4 105*2 J u n e 29
108
107
25 9 2
21 1 0 4
..........
81
18 7 3
8 5 is 8 6 is
1334
19% 2 0
18
19 .......... 21*2
1 14
1 2 0 * 2 .......... 121
2 3 ,0 0 0 1051 s ........:
1 05 .......... 105 Jan . 6 105 Jan . 6 105
2 ,0 0 0
104 _____ 104% Jan . 21 104*2 J a n . 21 104*4
F eb .
A pr.
Jan.
M ar.
A ug.
A u g.
A u g.
A ug.
A pr.
2 1 ,0 0 0
1 ,0 0 0
Oct. 1
S ep t. 2
92
107
1 3 2 .0 0 0
2 ,0 0 0
1 2 7 .0 0 0
4 6 3 .0 0 0
76
80
76
78
..........
6 7 * 2 .......... ..........
91% Jan .
4 943i
1 07 J a n . 21 1 07
8 5 34 Jan . 7 89
22*2 1 9 34 J a n . 5 2 3
78
69
78 Jan . 19
68*8 J a n . 14
Jan .
Jan .
Jan .
Jan.
7 8 Ja n . 19
68*8 Jan . 14
76
67
19
15
2
7
8
10
13
28
29
1 08
107%
96%
1 07
91
25
123
109%
109
83
80
F eb.
Jan .
M ay
M ay
A pr.
N ov.
D ec.
Ju n e
Feb.
19
23
2
14
24
10
24
9
17
Feb. 2 4
A pr. 27
February,
1897.J
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
BO ND S,
New Y ork S tock E xchange .
Toledo St, Louis As Kansas City,
1st, g . 6s, Trust Receipt.-i.1916 J -D
TTlStdr&UeL, 1st con. g„ os.1928 J -D
Unton Elevated. S e e B’klyn El.
Union Pacific—
1 s t, 6 s .........................................1 8 9 6 J - J
Ettg. tr. ren ts, e x m a t. co u p s.
1 s t, 0 s ..................
1897 J -J
Eng. tr. reots. ex mat. co u p s........
lot. 0s.......................... .
..1 8 9 8 .J -J
1st 6s, Eng. tr. rets, ex inat.eps........
1st. 6s....... : ............................1899 J - J
Eng. tr. certs, ex mat. coups.
Collateral trust, 6a— ___ 1908 J - J
1907 J -D
5s..........................
Gold, 4%.*...........................1918 M-N
Eng. Tr. Co. certificates.......
Gold notes, 6a. stamped. 1894 P -A
Ext..sink, fund, gold, 8 s .. .1899 11-8
Engraved Trust Co. eertfs___
Kansas Pacific. 1st, ds....... 1895 F -A
Eng Tr. oertfs., ex-mat. coups.
1st, 6a......................
1898 l - D
Eng. tr. certs., ex-mat. coups........
Denv. Dlv,, sas'd 6s.........1899 M-N
Eng. tr. recta, ex-mat. coups.......
Eng.tr, rets 1st. con. 6s.l9i9iM-N'
C, B. Un.P., fund, coup.,7a.l895 M-N
Atch. C o l. & P u n ., 1st, 6 s.. 1905! Q-F
A tch .J .C o .A W., 1st. 6s.. 1905 t>F
U. P. L. AC., 1st,g u .g .S « ..1918. A -0
U. P. D. & G .,lstcon.,g.,S». 1939'J -D
O. S.D. * U , N ,,gu .,g., 5a.. 1919
Engraved Trust Co. certs....... A - O
Oreg. Short Line, 1at,09 .1922:P -A
Eng. Trust Co.certs, of depit. . . . .
Utah & Vo., 1st, 7 s ............ 1908 J - J
Gold, 5 s ........................ ...1 9 2 6 J - J
Utah South..Ki-«.(7s.tr.rco.l!M):i J - J
Extension, 1st, 7s,tr. rec.1909 J - J
U.N.J.RR.& C.Co. S ee reno. RR.
Utica A Bl. Klv. S e e V. Y Cent.
er. VaL Ind. AW . S ee Mo. Pae.
S ee South. By.
r ' ia Mid.
.................................
Tabash
hRR. Co., 1st g. 5 s ..1939 M-N
2d, gold, 5a..'....... 7. ....1 9 3 9 F -A
Debenture, series A ........... 1939 J - J
Series B.............................. 19391J - J
1st. g. 5s, Dot. A Oh. Ex
1941 J - J
8t.LK .C-A S.8t.Ch.Hr.,1 *t6 *'O S A -O
Warren RR. S e e D. I„ A W.
Wash. Ohio A West. S ee So. By,
Western S . Y. A Pennsylvania—
1st. gold, 5* ......................... 1937 J - J
Gen. g. 2-3-4*.......................1943! A -O
Income 5»........................... 1913 Nov.
West. Wo. Car. S ee South’ n By.
West's Pactllo. S ee Ceut. Pacific,
West Shore. S ee S . Y. Central.
W. Va, A Ptttsb'g. S ee B. A o .
W Va. Cent. A P., 1st,g.,6». 1911: J - J
Wheel, A Lake K m , 1st, 5 s ..19261 A -o ;
Wheel. Dlv., 1st, gold, s * .. 1928 J - Jj
Extcn. A Imp., gold, 5s___1930 F -A
Consol., gold, 4s.................... 1992 J - J
WlUteab, A East. S ee X. Y. 8. A W.
W1U. A Sioux R S ee HI.P.5I.A M.
Winona A «t. P . S ee C h it:. A ,S\ W
Wl*. Coot. Co.,1st, tr., g.,»« 1937 J - J
Engraved Trust certificate*......'.......
Income, 5s............. ..............1937 A-Oj
¥
w
S a le s i n
P rie e a b ou t
Jan.
J a n u a r y 2,
P a r v a lu e
1896,
B id .
41,000
8,000
A sk.
67% —
J a n . 2.
Bid.
69
59.000
. 104% 103
154,000
100
62.000 104 105% 102ia
31.000
10 0
61.000 104% IF
103%
68,000
1,000
8,000
104X2 .
90
70
17.000
152,000
36.000
24.000
69.000
42
93
90
8,000
95
95
104
39,000
5,000
746,000
100
.........
, 105
.......108%
to"
“7 4 “
JAN U ARY.
J a n . 30.
L ow est.
H ig h est.
L o w e s t.
H ighest.
S a le P r i c e s .
S a le P r i c e s .
S a le P r ic e s .
S ale P rices.
72
62% Aug. 7 77 Feb. 11
99 Sept. 16 103% Mar, 9
-1sk. B id .
85
103% Jan.
100 Jan.
104%
Jan.
. 102%
100% Jan.
100 101
......
88
90
75
90 .
90 .
109% .
49%
100
85
87
108
113% .
111% Jan.
1 90
.
....................116%
95 100 101 .......
68
67
75% 7 7
&
rJ3
3,000
13,000
25
36
‘33%
408.000 56% 58
32.000 104 105
148.000 103% 10-4
' 63% ...
112% ..
111% 112
bj
03
%
“ 8,000
15,000
7,000
72% 73
1 1 5 % .......
Jan. 22 50
Jan. 5 102
Jan. 14 90
Jan. 22 89%
Jan. 5 108%
Jan.
63%#an.
113% Jan.
111% Jan.
106% 106% 106 It 106
70
70%
0
Aug. 24 106 Apr.
Jan. 18 102% Dec.
Aug. 29 107 May
July 8 103 Dec.
Oet. 12 107 May
Aug. 25 103% Dec.
Sept. 2 108 Slay
Aug. 25 103% Dec.
Jan. 22 96% N ot .
Deo. 3 75 Dec.
Jan.
Jan.
Jan.
Jan.
Jan.
18 45
27 91%
£6 73
29
7 102
Deo. 11 54% Feb. 24
May
101% Dec. 12
Sept. 4 97% Feb. 6
113% Jan. 26 103
9 28% Jan. 16
6 73
4 116
4 116
Jan. 29
Jan. 11
Jan.
Jan.
104% Jan.
46% Jan.
3 0 , 0 0 0 , loo
.
4,000" 44 .
............ 1 13% .
... 1... 88
98
95
29 100
23 05
27 97
23 90
23 100
6 93
93
75
.......... H 6
....
8
4 107% Jau. 18
2 73% Jan. 18
27
3
Jan. 13 111% July
8
22
27
20%
25%
Oot. 14
Dec. 7
Sept. 16
Ang. 10
39% Feb. 1
37% Apr. 28
35% Apr. 14
40% Apr. 28
70
115
115
118
100
68
68
Feb. 24
Apr. 22
Apr. 23
Dee. 23
May 14
Mar. 12
Mar. 13
99 Ang. 7 109 Apr. 29
64% Ang. 8 77% Feb. 26
100 Jan. 25 100 Aug. 28 108% May 28
49% Jau. 30 33 Aug. 12 49% Feb. 19
9% Oet. 1 0 17% Feb. 25
90
73
65
90
Jan. 30 90
37% .
37
Jan.
Jan. 30
4 89% Jan. 18
10
M isce lla n eo u s Bunds.
f!
i9 ,o o o ;'n o 110% :.......
Am. Cot. Oil, deb., g o l d , 8 » . . 1 9 0 C Q - 1‘
Am. D‘le A Imp. 5s. See C e n . S . J.
Am. Spirits Mfg.Co. 1st g.6s,1915. :M-9> 2 43,000 ...................I 75
B ar.* .8.car Co.. 1st gold, 6s, 1942 J - J
Bos.U. <ia* tr. ctfs.». f.,g.,5* 1939 J - J
1105 % .........
B'klsa Utk.UaaGo.I«rt c im .g .& s /lf,. , . . ; *5l 6oo
161,000' 97% 97%|. 99% 100%
Br'k’ nW.A W .II.Co.l*t,g.,5*. 1915 V -&
Call. Coal Min. Co. JfecT.C.f.A K.
39,000; ........ 9 0 % '......... 93%
Cb.Ga* L A O..I*t. gu.. g .,5 *. 19371J - J.
Chic. Jo. A St. Yd., col., g., 5 s . 1915: J - J * .................... I .................. 10S
Clearf. Bit, Coal. See V. Y.C.A H.
4,000 95
Cob C. & I., 1st, cos,, g„ 0S..19OO F -A ;
CoUC.A l.DW.Oo.,gu.,*..3s.l0<H» j - Jj
Col. Fart Co,, get... gold, e*..1919fM-N
CoL A Hook. C. A I„ guld, 6 e .l9 1 7 !J - J
Con-Gas Co.Cb.l»t, gti.,g.,.'>* iiKiii.f - D
18,000 80
De Barilcl. V . A 1, A « T . C. A I.
Del. A Hint C a n . S e e RR. bond*.,
189,000 .................... .........----Bet. Gas Co., con. 1st,*,, 58.1918 P -A
88.000 too ........ n o 112
Ed, El. 1U-. lst,<x>nv.,g , 5».191<) M -s
95.000 ....... «9% 104% 100
1st con., g., 5 s ...................... 1995; J - J
' . . . . era
Ed. El. til.,B'kirn.,1st,g.,5*.19i0 A-O
Eq.Oa*LCo. V. Y .,con..g„5s. 1932 M -8
94% ..
2 7 ,0 0 0
Eq.GosA F.»Cltlo.,l»t, *'ii.,6s.l905 .1 - J
”
Erie Teles. A Tote, col. trust, «...
. f., 5r.......... ................. .,.,1 9 2 6 , .
91
91%
Gen. Klee. Co.,deb.,gohl,S«.1922 J -H
88,000 85 86
19,000
Or. Rlv.Coal AC., Ist.c .t i e 1919 A-O
Hack. W. Reor., 1st, gold, 5 s .1926 J - J
toS
Head. B. Co., 1st, s .r .,g .,6 a .l0 3 ! M -8
Hoboken Ld. A lm p.,g.. 5».,1910 M-S
Illinois Steel Co., deb., 5*.. ..1910 J - J
Nou-eonv. deben., 5s.......... 1910|A-0
Iron Steamboat Co.. 6a.........1901 J - J
late. Con,A 1tirt.fo.deb.gdK 1925 A - O
93% 93% 93%
Dae. Gas L .S t L , 1st, g.,5s. 1!W < .......
60,000 93
........... ; lot,
Mad. # 0 , Gs*rd„ 1st,gold.5s. 1919 'M-N
M . B. H .A L .llro.,gen.,g..4«. 1940 M-N
. . . . . — ! 46
M e t . T. A T ., 1st, s. f„ g., 5 s .. 1918:M-K
Registered............................1948 M-S
Mich. Pen.CMr.Co., 1 s t . 5a. 1942 M -8
Mutual Union Tel., s. r., 6a. .1911:M -y.
12 ,000 ; ....... 103
..........
Satatarch Mfg.Co, 1st,g.,6s. 1920 M-N
S.Y .A S.J.Tel.,gcn.,g.,5»,cv 1920 M -S
.........I........
,0?
!i.........
S.Y. A Qnt- Land, 1st,
6» 1910 F - A
Worth West’ n Telegraph, 79.10044 - J
. . . . . . . . | 10O ........ ..
no
Peo. Gaa-L AC., l*tgu„g„6s. 1:>01 M-S
22.000 100 ......... 103 104
2d, guar,, gold, f le .............. 1904 J - D
1st, eottsof., gold, 6 s ......... 1913 A -O
57.000 90 ......... 100
PI. Val. Coat, 1st, gold. Be. . . 1920:M-Si
Procter A Gornb., 1st, g ., 6 s . 1940 jj - J ]
Bo, Yuba Wat. Co.,con.,g., 6s. 1P23IJ - J
”9 8 % ........ |l 9 8 % ........
Bo. V*i, Wat, Works, L*t, «*. 1906'M -8'
7
3
1
15
Jan. 24 112% June 10
Jan. 30 48 Aug. 7
Jan. 27 101% Jan. 7
Jan. 29 100 .Tan. 7
114 Mar. 13
95 Feb. 20
Jan. 29 59 Sept. 16
Jan. 29 57 Sept. 3
»
..............!!' JS ___
64,0001......... 12
28
4
2
15
18% Aug.
22% Jan. 15 2 5 “ Jan. ‘ i s
28 “ Feb.'24
100% Jan. 16
94 Jan, 29 98 Jan. 4 90 Sept.
105% Jan. 7 105% Jan. 7 102 Oct. 22 108 Mar. 27
22% 25% '2 2 ” '*23%
95% 98
103% 106
vNL ::::::
1.000 i...... 100
0
104% Jan.
102 % Jan.
104% Jan.
103 Jan.
104% Jan.
101 % Jan.
23% Jan. 11 24% Jan. 29
35 Jan. 5 36% Jan. 6
72
64
64
390.000 103*8 104% 106
350.000 72 .........
70
2 104% Jan. 29
6‘ 101 % Jan. 29
113% Jan. 6 116% Jan. 29 106 Feb. 3 115 Nov. 30
96 Jan. 13 100% Jan. 23 94 Jan. 24 99 Apr. 14
67 Jan. 5 78 Jan. 23 56% Aug. 12 77% Feb. 24
26
::::::
Jan. 22
Jan. 11
85
34,000
23.000
14.000
RANGE YEAR
Jan. 11 100
. . . . . . 104*4 . . . . . .
. . . . . . 104*4 . . . . . . 100 Jan.
......... 104*4.........
10 1
104% . . . . . . 99% Jan.
100 100%
1 0 3 % .........
100 ......
75
A sk.
72*a . . . . . .
. . . . . . 100 100
.........
/ 0J%
to o
1896.
P R IC E S IN
. 109% 108
74
108
Jan. 11 109
108% 105% Jan.
99% Jan.
9-1
___
93
99 101
95% 96
82
105
83% Jan. 13 85
Jan. 19
77
Jan.
6 100
82
110
4 94% Jan. 19
25
85
Jan. 28
Sept. 23 86% Nov. 10
4 79% Jan. 18 68% Sept. 25
4 111% Jau. 21 105% Mar. 13
7 106% Jan. 29 07% Jan, 13
107% June 4
114 Dec. 14
5 99 Jan. 16 85 Aug. 17
90% Jan. 6 96 Jan. 23
95 Jan. 14 95% Jan. 19
94% 84% 93% Jau.
Nov. 13
Sept. 1 95% Deo. 31
July 3 108 Jan. 23
94% Jan.
111
82% June 16
110% Nov. 20
106% Dec. 23
110 Dec. 11
114 Dec. 14
98 Mar. 18
Aug. 31 94
Dec.
4 110
Aug. 28 96
Nov. 11
Dec.
4
Jan. 29
107% May 27 107% May 27
100% .
106
102
58% Aug. 11 78
Jan. 18
95
18
12
27
10
24
87% Nov. 10 87% Nov. 10
Jan. 30 100 Aug. 6 107 June 19
Jan. 18 90 Aug. t 101% Nov. 13
Jan. 16 94% Jan. 21
75% Jan.
111% 111% 110 Jau.
106% 106% 104% Jan.
18 108 Feb.
7 102% Mar.
27 90 Jan.
92% Feb.
1 67% Apr.
26% Aug. 27 43 Mar. 18
25 Aug. 7 46 Feb. 21
6 Jan. 9 14% Jan. 10
Jan. 18 10O
100
98% . . . . .
2 108
4 101
Feb.
Not'.
Jan.
May
July
Jan. 18 102% Aug. 12 111% Jan. 28
Jan. 12 77% Jau. 19
10 0 % 10 1
108
96
90
91
58
.......
104
100
Jan.
104
Jau.
Jan.
100
0 8 % ..........
7 100% Jan. 28
89% Oot'.' 23
107 Sept. 16
92 Jan. 7
108 June 4
92% May 5
89% O c t '23
114 Apr. 11
98% Dec. 12
108 June 4
92% May 5
1(H;“ Oct’Yj 112 J an. 3
107 Jail. 22 101 Jan. 2 107 Nov. 25
102% Jau. 29 92% Aug. 11 102% Mar. 24
100% Jan. 27 102% June
THE
i o
QUOTATION
P rice aboui
J a n u a ry 2,
BOND S.
18 9 6 .
N ew Y ork S to c k E x c h a n g e .
B id .
t U n a ssen ted .
J B efo re p a y m en t o f a n y a ssessm en t.
[VOL. LX IV
PJIICUSS I N J A N U A R Y .
J a n . 2.
A sk . Bid.
Stund’rd H ope & T .,1 s t,g .,6 s, 194 6, F Incom e, g ., 5 a .........................1 9 4 6 . . .
100
Su n. O r.C oal, 1 s t , g.. s . f . , 6 s . 1 9 1 2 J - D
90
T . C.I.& R .,T . D iv . l s t , g . , 6 8 .1 9 1 7 A - 0
5 ,0 0 0
B irm . B iv ., 1 st, c o n . ,6 s .. .. 1 9 1 7 J - J
5 1 ,0 0 0
01
V
C a k .C .H .C o .,ls t ,g u .,g .,6 s .l9 2 2 J - B
B e Bar. C. & 1. Co., gu. , g . , 6 s . l 9 1 0 F - A
10,000 85 .....
U.
S .L e a tli.C o .s.f.,d e b .,g .,6 s . 1913 3M-N
1 ,0 0 0 nHa z/2
W est. U n io n , deb., 7 s . .1 8 7 5 -1 9 0 0 M-N,
roS ........
R eg istered .................... 1 8 7 5 -1 9 0 0 M-N
C ollat. tr u st, eurrenoy, 5 s . 1 9 3 8 J - J
3 7 ,0 0 0 1105% .
W. L. E . & P.C l.C o. 1 st, g„ 5 s . 1 9 1 9 J - J
65% .
SUPPLEMENT.
74%
25
J a n . 30.
18 9 6 .
H igh est.
L ow est.
H igh est.
Sale P rices.
S ale P rices.
S ale P rices.
A.si:. B id .
A sk .
Sale P rices.
75*2
30
79%
30
73% .Ian. 4
2 4 J a n . 11
78
27
RAN OE FOR YEAR
L iw esl.
79% Jan . 20
28 Jan . 19
80
85 ! 85% 8 8 % 82 J a n . 11 84^4 J a n . 27
8 2 % ..........|........... 8 6
85 J a n . 8 87%! Jan . 18
69% D ee. 19
2 5 B e e . 31
80
25
N ov. 2 7
B ee . 31
7 2 S ep t. S' 9 3
79% S ep t. 22 9 5
F eb . 25
F eb . 2 4
8
83 J a n . 15
2 112% J a n . 29 108 A u g . 8
1 05 A ug. 5
105 J u ly 3 0
1 04 ..........| ........................106% J a n . 18 1 07 Jan . 19 10 1 A u g . 24
.......... 6 7 % ....................... .........................
6 6 %! A pr. 23
[ T ru st r ec e ip ts fo r b on ds.
* 2 d in s ta l. paid .
...................... | 81% J a n .
113 .......... 111% Jan .
113%! A pr. 3 0
1 1 0 A pr. 10
107 S ept. 10
108% J u n e £0
7 1 F eb . 1
S T O C K S .— PRICES AND SALES FOR JANUARY, 1897, AND FOR TH E YEAR 1896.
P r ic e s a re on b a sis o f 1 0 0 -slia re lo ts. E x c e p tio n s o f sto o k s w h ic h s e ll o n ly in a s m a ll w a y a re n o te d b y th e m ark §. O ption s a le s are d isr eg a r d e d .
STOCKS.
SALES.
N- Y. S to ck E x c h a n g e .
In J a n .
Y ea r 1 8 9 6
P ar.
S hares.
Shares.
P rice aboid
J a n u a r y 2,
18 9 7 .
B id .
P R IO E S IN J A N U A R Y .
J a n . 2.
A sk. B id .
J a n . 30.
A s k . B id .
Ask.
R A N G E F O R Y E A R 18 9 6 .
L ow est.
H igh est.
L ow est.
H igh est.
Sale P H ces.
S ale P rices.
S ale P rices.
S ale P rices.
A lb a n y & S u sq u eh a n n a . 100
170
170
§170 J u ly
358 170
183*8 M ay 6
A n n A rbor..........................100
9 J a n . 28 10*2 Jan . 20
817
6*2 A ug. 10 11*4 F eb . 28'
2 ,1 6 5
8% 10 % 8 % 1 0 % 8% 10
2
2
24
24% 26
P r e f................................. 1 0 0 ,
2 7 Jan . 18 17*2 A u g. 11 2 9 7s F eb . 2 0
23 Jan.
818
24
1 4 ,7 9 4 22
14% '14% 14% 13*4 Jan .
A tc h iso n Top. A S. F e .-1 0 0 |
3 1 ,7 9 9
r15*8 J a n . 18
14% * 14
9 1 0 ,4 0 7 * 1 4
8*4 A ug.
18 N ov. 4
P r e fe r re d ...................... 100,
7 2 ,2 7 5
5 1 0 ,1 3 9 23%! 23% 23% 2334 25% 25% 2 2 78 J a n . 11 2 5 34 J a n . 30 14*8 A ug.
28*8 Feb. 2 4
A tla n tic & P aeiflo..........100|
*2 J a n . 14
4 ,6 9 0
*4 J a n . 22
%
%
1 N ov. 2 0
*8 J u n e 10
%
%
1 3 ,0 1 0
%
%
15% 14*4 Jan . 22 18 J a n . 8 10*2 Sept.
1 2 ,0 5 0
B altim o re & O hio..........100
4 4 Jan . 2 7
15% 17% 15% 17% 15
2 7 7 ,2 9 1
3
3
6
6
B & O. S. W. R y. p r e f.. 100
6
7 Feb.
100 3
7 Feb. 7
B o s. & N . Y . A . L „ p r e f. 100
102 10 5 1 04 106 §105 J a n . 15 §105 J a n . 15 §100 Oct.
100
131 102 105
§102 M ay 11
4
B rook lyn E le v a te d .___ 100
4
7
6
4
7
3*2 D ec. 3 0
25
3*2 D ec. 3 0
B rook l’n R ap id Tr’n s it. 5 0
3 ,7 9 6
1 8 5 g J a n . 7 19*4 J a n . 4 18 A ug. 10 25*8 A pr. 23
48,931
18% 19% 18% 19% 18% 20
B rook lyn T ra c tio n .......... 50
P r e f..............
50
Buff. Rook. A P i t t s ........100
25
110
16% 22
20*4 Ja n . 25
15
20*4 Jan .
25
5 ,7 4 4 15
2 5 M ay 16
50
,58
Jan.
P r e f....................................1 0 0
§5 8 Ja n . 13
61
........ 58
6 62*2 M ay 18
61
4 ,1 6 7
B url. C. R. A N o r ............100
71
76
. 19 §70*2 D ec. 7
150
C anadian P a c ific ............1 0 0
5 6 Jan .
56% 54% 55% 54% Jan .
600
56% 55
1 1 ,7 2 0 55
62% M ay 2 7
C anada S o u th e r n ............1 0 0
46% J a n . 19
2 ,0 5 7
44
46
44*8 Jan.
45
46
46
8 5 ,2 9 9 4 4
51% F eb. 10
C edar F a lls A M in n ___100
100
9 Jan. 20
3 0 ,2 0 4
C en tral o f N e w J e r s e y .100
103*4 Jran. 1 9 '
99% 100 % 9 8 Jan .
100
2 4 3 ,3 6 1 100 __
1 10 N o v . 4
C entral P a c ific .................. 100
1 5 Jan .
1,6 0 3
1 2 % 13% 13 Jan.
16
15
16
. 22 16*8 N o v . 27
2,5 9 3 15
C hesap eak e A O h io........100
18*4 J a n . 18
3 3 ,3 8 7
16% 17% 17% 16*4 Jan .
16
16% 16
. 8 18*2 N o v . 10
2 5 6 ,6 0 0
C hloago A A lto n ...............1 0 0
§166 Jan . 30
98
165 168 §164 Jan .
160
2 ,1 3 8 160 .......
164 N ov. 9
P r e f ...................................100
1 74
172
14 1 7 2 ___
165 A pr. 10
Cblo. B url. A Q u in c y ... 1 0 0 3 0 0 ,9 2 0 3 ,7 0 9 ,7 5 8 69% 7 0
69% 7 0
74% 74% 6938 J a n . 5 77*4 Jan . 18
83% N o v . 10
C hicago A E a ste r n 111.. 100
39
40
42
50
50
4 ,1 9 6 4 0
4 3 J a n . 18
P r e f .................................. 100
25
9 0 100 § 9 5 Jan.
95 101
2 ,0 3 1 9 5 101
100*2 Mar. 5
C hicago G rea t W e ste r n ..
1,2 5 0
4% 5% 4*2 Jan .
4%
5%
1 7 ,2 6 0
4%
5%
1038 J u n e 17
Chlo. Mil. A St. P a u l...1 0 0 3 1 4 ,9 5 4 6 ,4 0 8 ,3 6 5 73% 73% 73% 73% 76% 76% 7234 Jan .
, 10 8 0
N ov. 4
2,8 6 1
P r e f....................................100
132%
13
2
130%
134 131 Jan.
4 6 ,9 4 4 130% 132
131 D ec. 4
C hicago A N o rth W e st-1 0 0
1 7 ,2 5 2
5 1 8 ,1 8 5 102% 102% 102 % 10234 104% 104% 102*4 Jan .
106 34 A pr. 23
P r e f ................................... 100
620
1 54 1 60 153 Ja n .
7 ,5 5 7
1 52 D ec. 31
7 2 ,4 7 8 1 ,5 8 4 ,8 1 1
Ohio. R. I. A P a c ific .... 1 0 0
65% 6 6 % 65% 66 % 68 % 68% 6 5 7s Jan.
7 4 78 Feb. 24
Chic. St. P. M. A 0 .........1 0 0
3 3 ,0 8 6
4934 D ec. 4
1 2 2 ,5 6 4 46% 47% 46% 47% 503a 50% 4 7 Jan.
P r e f....................................100
448
130 136 133 13 7 133*2 Jan.
7,6 6 1 130 136
1 33 D ec. 14
O ley. Cin. Chic. A St, L .1 0 0
6 ,6 4 7
25% 2 7
26*2 Jan.
27% 29
25% 27
1 7 4 ,6 9 5
39*2 F eb . 10
P r e f................................... 1 0 0
600
7 3 Jan.
7 ,1 7 4
90*2 F eb . 20
C lev. Lor. A W heel, p r e f..
1 7 ,2 5 5
54*2 M ay 1
O leve. A P itts ., g u a r ___ 50
.... 6
1 60 ___ 166 1 70 §168*4 J a n .1 9 §168*4 J a n .1 9
148 1 6 0 . . . .
162 M ay 26
C ol. H ock . V a l. A Tol. ..1 0 0
4 2 ,6 7 5
17% 18
17% 18
7 J a n . 27 18 J a n . 8
11
1 0 1 ,2 0 5
20*2 N o v . 10
11%
P r e f....................................100
350
4 0 Jan . 21 4 6 J a n . 21
57
50
57
30
3 ,0 1 2 5 0
35
6 0 J u ly 22
B ela w a r e A H u d so n — 1 0 0
8 7 ,7 0 4
1 0 7 ,2 8 8 116% 116% 116% 116% 107 107% 106*8 Jan. 27 121% Jan . 6
1295s Feb. 11
D e l. L ack . A W e s te r n .. 50
7 ,3 9 2
5 4 ,3 0 1 156% 158% 156% 158% 152% 1 53 151 Jan . 29 1 5 7 34 Jan . 18
166 J u n e 5
D e n v e r A R io G r a n d e .. 100
235
12 Jan . 27 12*4 J a n . 19
5,2 9 5
14 Fek. 4
P r e f....................................100
481
4 2 Jan . 21 43*2 J a n . 19
1 1 9 ,1 4 8
51
Feb. 24
D e s M oines A F t. D ___100
210
8*2 Jan . 25
8
9
8
7 ,6 6 0
8*4 Jan . 15
9
8
9
9*2 Ju n e 6
P r e f....................................100
50
50
291
50
J60 Ju n e 3
D u lu th S. S. A A tl..........100
63
3%
5
3%
5
3%
3,7 7 8
4% § 3% J a n . 30 §334 J a n . 30
6 Jan . 29
P r e f................................... 100
202
8 Jan. 90
8 Jan . 30
1 ,9 0 0 .... 10
..
10
7%
8%
14*4 Feb. 3
E r ie ....................................... 1 0 0
5 ,9 1 6
14% 15% 14% 15% 14% 15% 145 q J a n . 11 15*4 J a n . 18
8 9 ,6 2 8
1734 N ov. 9
1 s t p r e f............................ 100
3,0 4 8
h'3 J a n . 11 35*2 J a n . 18
2 8 ,0 1 8
41% Mar. 17
2 d p r e f..............................1 0 0
39'
1 0 Ja n . lb 21 J a n . 15
8 ,7 4 0
25 Mar. 16
E v a n s v ille A T erre H . . 5 0
31
9 ,1 0 6 27
27
31
25
31
34% Feb. 24
P r e f................................... 5 0
200
1,7 6 3 35
39*2 J a n . 7 40*2 Jan . 8
45
35
45
37
50 Feb. 24
45
F lin t A P . M ......................1 0 0
6 ,3 5 5
16 Feb. 25
.
P r e f....................................1 0 0
30
§ 3 7 J a n . 21 § 3 7 Jan . 21
3 ,3 0 8
43 Feb. 17
G reat N orthern, p r e f ...1 0 0
555
12 0 Jan . 16 1 21 J a n . 2 9 1
l 1 22 N o v . 24
6,9 0 8 1 1 8 123
118 123
120
122
Gr. B a y W in. A St. P .—
T ru st r e c e ip ts................1 0 0
P ref. tr u st r e c e ip ts. 100
H ou ston A T ex a s C e n t.100
I llin o is C e n tr a l................ 100
2,257
95 J a n . 22 84*8 A u g. 11 98 Jan . 31
2 1 ,9 1 7 9 2
93
92% Jan.
92
93
94
96
L ea se d lin e , 4 p. e ___100
3
§ 8 8 J a n . 22 §85
56
J a n . 16 92*2 M ay 8
§ 88 Jan.
In d ia n a Illin o is A I o w a .1 0 0
100
25 J a n . 3 25 Jan. 3
I o w a C entral......................1 0 0
2,2 1 5
2 6 ,3 3 3
8 J a n . 1C
7%
7%
6*2 Jan . 27
5*2 A ug. 13 10*4 Feb. 7
7%
7%
7
7%
P r e f....................................100
1 ,5 5 0
26
2 7 ,4 3 5 25
25
26
2 5 Jan . 4 27*4 Jan . 20 1 9 A u g. 7 3 8 A pr. 23
24% 2 7
K a n a w h a A M ich ............100
810
4
6
8 Jan . 2
4
6
6*8 M ay 27
5
7
K eokuk A D e s M o in e s.. 1 0 0
100
2
3
3 Jan. 30
661
2 J an. 10
2
3
3 J a n . 30
3*4 Mar. 6
2
3
P r e f....................................100
100
5 7 6 13
15
13
15
13*2 14% 2 7 Jan . 19 28*2 Ja n . 19 § 1 2 J u ly 16 18 Feb. 27
K in g sto n A P em b ro k e.. 50
L a k e E rie A W e ste r n ...1 0 0
871
3 9 ,4 9 6 16% 18% 16% 18% 1 6
12*8 A u g. 10 22*2 F eb. 5
1 7 i 2 1 6 Ja n . 3 0 18*2 Jan .
P r e f....................................100
2 ,5 3 6
4 5 ,0 4 7
67% 69
67*2 J a n . 12 70*4 Jan .
55*2 A ug. 8 7 5 Feb. 7
67% 69
66
70
L ake S h o re........................1 0 0
3 ,7 1 0
9 3 ,1 1 3 151 152% 1 5 1 152% 152% 153 1 52 Jan . 2 154*2 Jan.
13434 Jan . 7 1 56 D ec. 8
L on g Isla n d ..................... 50
1 1 ,1 7 5
1 8 ,2 8 5 44
50
40*2 D eo. 31 8 4 Jan . 7
42*2 Jan . 22 55 Jan .
44
50
4 9 51
L o u isv ille A N a s h v ille .1 0 0 1 1 9 ,4 4 8 2 ,4 3 9 ,1 9 0 48% 48% 48% 48%
475s Jan . 5 52*2 Jan .
37*8 A ug. 26 555s Feb. 24
L ou. N e w A lb. A Chlo. .1 0 0
100
6 8 ,7 5 9 .....
*4 N ov. 30 10 Feb. 24
*4 Jan.
*4 J a n . 11
% ......
%
P r e f....................................100
25
6 3 ,2 2 9
1 N o v . 25 2434 Feb. 13
1
2
§ 1*4 Jan . 4 § 1*4 Jan.
1
2
L o u isv . St. L. A T e x ___1 0 0
M an h attan o o n s o l........ 1 0 0
1 ,6 4 2 ,7 4 7 89% 89% 89% 89% 89*2 9 0
113*2 Feb. 11
73*4 A ug.
9 4 Jan .
8 7 Jan.
M etro p o lita n T ra ctio n . 100
9 0 ,7 7 4 108% 1 1 0 % 108% 1 1 0 % 1 09 109*4 108% Jan .
11 4 N ov. 18
79*4 A ug.
110*2 Jan.
M ex ica n C e n tr a l............100
3 ,6 8 0
6% A ug.
85s Jan .
12 Feb. 13
7
9
8 Jan.
7
9
M ex. N a t’l tr u s t o e r t s ..l0 0
1 2 ,9 3 6
15s Jan .
2*8 Feb. 10
1
1%
»4 M ay
1
1%
1=8 1*2 Jan .
M ichigan C e n tr a l............100
1 5 ,2 6 0 8 8
89 A ug.
91 Jan .
9 0 Jan .
93
9 7 78 Feb. 11
88
93
M inneap. A St. L o u is ... 100
2134 Feb. 24
1 4 ,9 3 3
12 A u g.
19 Jan .
18
19
3 9% Jan.
18
19
18*2
2
0
1 s t p r e fe r r e d ................ 1 0 0
1 0 ,0 3 6 73% 78
5 4 A u g.
8 3 Feb. 21
78 Jan .
79*2 Ja n .
73% 78
78
80
2 d p r e fe rr e d .................. 100
2 6 ,3 5 5 4 6
3 0 A ug.
4 8 Ja n .
53*2 Apr. 22
47
46
47
47*2 48*2 4 6 78 Jan.
Mo. K a n sa s A T e x a s ___100
5 1 ,9 6 3
9 *4 A ug. _ 1434 N ov. 10
14*2 Jan.
13
13% 13
13% 13% 14*8 13*8 Jan.
P r e f....................................100
3 4 8 ,7 5 7 2 9
16 J u ly 20| 31*8 Feb. 26
29% 2 9
3 1 7s Jan.
29% 3058 30% 28*2 Jan.
.Missouri P a c ific ...............100
8 5 6 ,2 1 0 20% 20% 20% 20% 22% 22*2 2 0 Jan.
15 A ug. 7 29% A pr. 24
24*4 Jan .
M ob. A Ohio, a s s e n te d ........
15,611
14 A ug. 10 2 5 Jan . 11
20
22
20 22 21 23
22*2 Jan.
21*2 Jan .
M orris A E s s e x ................ 5 0
3,9 7 1 163% 1 6 7
1 50 A u g. 7 §166 34Feb. 5
167 Jan.
1 64 Jan.
163% 1 67 165 167
N a sh v . C hatt. A St. L ..1 0 0
34
§ 7 0 Oct. 2 § 7 0 Oct. 2
7 0 Jan .
7 0 Jan.
N e w E n g la n d ...........................
2,021
3 5 J u ly 21| 51*4 Jan . 28
.. 45
........ 4 5
38
N . Y . C ent. A H ud. R iv .1 0 0
1 1 0 ,5 1 0 92% 9 4
88 A ug. 6 99*8 Feb. 10
95 J an.
92*2 94
93*4 93% 925 8 Jan.
N . Y . Chic. A St. L o u is .100
1 3 ,4 0 9
9 A ug. 11 15 Jan . 22
11
5
q
Jan
.
12*2
Jan.
12 12*2
1 s t p r e f............................ 100
3 ,2 3 8
7 0 Jan.
67*2 J u ly 28 8 0 Jan. 22
7 0 J an.
75
,1 65
2d p r e f.............................. 100
2 8 ,6 5 3
2
0
A ug. 10 355s A pr. 13
2
7
Jan.
2
7
Jan
.
30
, 25
N . Y . A H a r le m .............. 50
234
28 5 Feb. 18 3 0 0 Feb. 4
2 92
N . Y . Laok. A W estern. 100
10 1 20 Ja n . 7
1,018 118 .......... 118
§104*2Aug.
5!
§121
Jan
.
____
____ >119 Jan.
N. Y. N . H a v e n A H art. 100
186 Feb. 10
5 .5 5 5 177% 178% 177*2 178*2 .......... 175
1 60 J u ly 23
'
>175 *4Jan. 3 0 §178 Jan.
F b b r i a r y . 1897.J
STOCKS.
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
SALES.
N. Y. Stock Exchange., In Jan. Iearl896.
P rice about
J a n u a ry 2,,
1897.
P a r. Shares.
Shares.
Bid.
A sk .
N. Y . Ontario & Weat..lOOi
174,614
8,959
N. Y. Pa. & O h io ........... 5 0
Pref................................. 50
N. Y . Sos. JiWest., new. 100
3 ,239
9
10
18,059
24
25
Pref.................................. 100
Norfolk A Southern___ 100;
200
Norfolk 4 W estern........100;
50
-1 1
ii*
Pref.................................. 100
332
-1 6
17
N. Pac. Ry. vot. tr. certs. 100
33,286
13*9 14
78,591
Pref. vot. tr. certs___ 1 0 0 1
32
32*9
.........
5
Ohio Southern..................100
Oregon Im p r.,tr. rests. 100
5,735;
14
24
O r.R R .4 N .C o.vo.tr.cts.100
225
4,283
35*9 38
Pref. vot. tr. certs___ 100
Ore.Sh.L.AU .N .tr.rec's.100
334
15,933
2
3
Peoria Deo. 4 E va n sy.10 0
7,315
4
8
Peoria 4 Eastern........... 100
4,726
Phila. 4 Reading........... 50
160,342
'2 7
27*4
12*8 14
1,340
Pitts. Cinn. Ch. 4 St. L. 100
46
53
Pref.................................. 100
Pitts. F t.W .4 Ch., guar. 100
160
.........
160
Special.............................100;
Pitts. 4 W estern.pref.. 50
Renssel. 4 Saratoga----- 100
200
826
Rio Grande Western . . . 100
Pref.................................. 100
Rome W at. Jfc Ogdensb.100
6571
3,442 117 120
St. Jo*. <k Grand Ialand. 100
1,918,
it ::::::
9t. Loul» Alton «k T . H .1 0 0
St.L.&S F. vot. tr .c e r u .1 0 0
2,761
4*,
5
1st pref. vot. tr.oerU .100
875
34
35
..........
2d pref. vot. tr. recta. 100
970
1.873, 12
3*9
4*4
2,735
39,358
8t. Louia Southwest----- 100
Pref.................................. 100
60,267
9
10
4,963
19
750
.........
8t. Paul A Duluth......... 100
! 81
..........
Pref...................................100
Bt. Paul Minn. A Man . 100
830
! 112
116
6 ,980
1 1 4 *, 1 5
Bon thorn Pacific Co___ 100
Southern <vot. tr. etfa.).loO
12,184
9 14
9%
52,547
263a 263,
823,392
Pref.
*• “
.1 0 0
id
.........
T6xa* Central...................
i 35
.
Pref..................................
H>.O05
Texas A Pacific................ 100
8*9
9
.............
Third A venae <X. Y . ) .........
1 20
35
ToL A Ohio Central.. ..1 0 0
50
75
Pref.................................. 100
Tol. St. L. A Kan. City 100
Pref. .............................. 100
United S .J . RR. A Can 100
Union Pac. Eng. tr. rec. 100 162,577
9
9*a
1,050
Union Pac.Den. A Gulf . 100
2*4
3
Utica A Blk. River, gtd 100
6
6*,
Webaafc.............................. lo o
0JMO
1 5 * , 16
14,590'
P ref.................................. 100
Weet'n X .Y . A Penn.tr.rwc.
«
«30
93.3 5 5
Wheel' uk A Lake E rie .. 100
27
30*
9,787:
Pref.................................. 100)
i .....................
W U XVn. ( «».. (voLtr.cta) 1OO
100
P R IC E S IN J A N U A R Y .
J a n . 2.
B id.
9
24
14
35*9
Sale P rices.
11*8 Aug. 10
.....................
8*4
8%
24
25
8 Jan. 22
2 2 % Jan. 25
9 * Jan. 18
26 % Jan. 18
12
6
Aug. 11
Aug. 8
%
4*8
12*4
30*9
Apr. 29
M ay 8
Dec. 19
Dec. 19
12 *§11 *8Jan. 18 *§ll*aJan. 18
18 * 1 7 78 Jan. 20 *1838 Jan. 30
15*8 13 Jan. 23 15^8 Jan. 30
32*8 Jan. 5 38*4 Jan. 30
37
5
24
38
,
120
4*9
*4 June
\14 Dee.
35 Dec.
3*8 Apr.
1*4 June
3 Jan.
23a Jan.
25 2 8 % Jan. 18
11 14 Jan. 21 11
Aug.
40*8 Aug.
6 ^166 Jan. 6 150 Aug.
15 §17*9 Jan. 18
8 44 Jan. 30
11 *1 6 Jan. 23
180
185
Jan. 26 185
Jan. 26
56
61
4 * Jan. 25
5% Jan. 19
5
5
5*4
35
37
37*a 37 Jan. 29 38*9 Jau. 30
......... 13
13*3 1 2 * Jan. 27 1 3 * Jail. 19
4 * Jan. 18
4 * Jan. 6
1*4
5
4*4
10
10% 11*4 10 Jan. 6 11*9 Jan. 18
20 Jan. 4 22*9 Jan. 13
22
......... 20
......... 86
90
114 Jan. 28 114 Jan. 28
114 116
116
1 4*, 15*3 13*9 Jan. 13 1 5 * Jan. 18
15
9*8 Jan. 27 10 Jan. 16
9*
9*4
938
2 6 * 2 8 % 29
2 6 Jan. 4 2 9 % Jan. 19
......... 10 .........
.........
......... 35
9
9**e
9%
8=8 Jan. 2 10*4 Jan. 18
20
50
35
75
9
2*4
9%
3
20
50
35
75
6’ a
1%
7
2>s
6*4
........................
6 *4 Jan. 11
2 Jan. 29
10
7*9 Jan. 16
17*9 Jau. 18
15*9
16
16
7
16%
6*sJaij.
15% Jan.
0
27
630
30*4
2*0
10*9
2*4
11
2
10
0
6*9
Sale P rices.
165s Nov. 10
1 1 78 Jan.
31*4 Feb.
70 M ay
1 2 * Nov.
1 9 * Nov.
143s Dec.
3 2 * Dec.
31
6
26
17
10
30
30
8
4*4 Jan. 4
24 § 14 Dec. 24
30 40*4 Dec. 2
14 18*8 Nov. 10
23
3 78 Feb. 10
20
7*9 Nov. 13
7 3 1 * Nov. 10
7 18*4 Feb. 7
12 59 Feb. 27
13 §166 Dec. 10
17
174
16
39
:::::: ::::::
116 117*3 §117 Jan. 26 5119 Jan. 18 §108
178
34
12
3*9
9
19
81
112
14*9
9*4
263s
10
35
8*,
H ighest.
Sale P rices.
15% Jan. 18
13
24 § 1 5 Jan.
42
4 3 *, 3 7 % Jan.
*15
1 7 *, * 14*8 Jan.
2
2 *,
2
3
4
8
5
8
*2 7
27*4 * 2 6 * , 26% 2 5 % Jan.
12*8 14
1 3 * 3 .......... 1 2 * 9 Jan.
45
50
46
53
160
......... 166
170 §165 Dec.
117
L ow est.
Sale P rices.
14*9 Jan. 12
* 11*9
17
*1 7
14
1 4 78
32 *, 3 6 7b
5
..........
* 16
1 3 *,
32
..........
R A N G E F O R T E A R 1896.
H ighest.
A sk . B id .
A sk .
1 4 78 15*8
10
25
*11
Low est.
J a n . 30.
2*9
4
4
Jan. 18
Jau. 27
Jan. 6
2*9
6*9
29
2*9
Jan.
Jan.
Jan.
Jan.
Jan.
5
6
2
5
6
Jan. 15 203s Jan. 31
Sept. 28 §183 Dec. S
Feb. 8 18*9 Feb. 10
Jan. 27 46*4 Feb. 10
Sept. 15 118 Jan. 3
*4 Apr. 29
*9 Feb. 15
53 Aug. 14 60*9 Jan, 3
4 Dec. 16
SSg Deo. 4
3 4 * 4 Dee. 30 37
Deo. 7
12 Dec. 22 14*8 Dec. 4
2 7s Aug. 10
5 * Feb. 7
6 *9 Aug. 7 13
Feb. 26
15 Sept. 16 27*3 Feb. 24
75
Oot. 14 91 Feb. 10
105
Aug. 11 115 Jan. 11
14 Nov.
22*4 Jan. 14
1 1 * Nov. 10
6 * 9 Aug.
15*9 Aug. 8 33*4 Feb. 25
5
§160
32
§55
5
Aug. 7 12 Nov. 10
Nov. 2 §181 Feb. 29
June 8 35 M ay 6
Aug. 12 75 Apr. 6
Feb. 26
5*9 Apr. 15
§232 Sept. 23 §232 Sept. 23
3*9 Jau. 7 12*9 Nov. 4
1 *9 Aug. 29
5*9 Feb. 13
§151 Oor. 5 §151 Oct. 5
4*9 Aug. 7
8 Nov. 9
11 Aug. 7 1 9 * Feb. 24
§4 78 Apr. 30 §479 Apr. 30
5*4 Aug. 27 13*4 Feb. 14
2058 Aug. 8 4 0 * Feb. 13
13s Aug. 21
43s Feb. 24
M iscellaneous Stocks.
150 155
.100
327
Adam* Express.
•25
-35
A lic e ..
American Bank N ote.........
3,687 111 125
American Coal................... 251
71,9 2 0
11*11 13*12
2,978
American Cotton Oil. . 10O
54
55
77,1 4 0
3 ,362
Pref.................................. 100
1251
American Due. Tele* - . 100
6.628 109 111
American Expreae........100
54,462
391,455
Am. Spirit Mfg.. ...................I
11* 12*9
10,659,
78,996 26
Prefer?* I
American Sugar it* flu 100 522,018 10.326,700 iil% 1 1 1 '*
7,034
88,628 100 100 *
Pref. ...............................100
90
85
!
5,691
Amer. Telex. A Cable. 100
77,0 8 3 4.401,101
78*9 7 8 *
American Tobacco........... 50
24,506 102 104
Pref. ...............................100
31,977
276,754
Bay State G aa............. . . . 5 0
*50
Beat A Belcher Mining-----•20
2.000 •16
■ M M M ta ln f........................
89
87,885' 85
2,187,
Brooklyn Union G a a .. 100
2
,700
100
*9
.1 0 0
•20
16,200 •17
Brunswick M ining. ...........
Cent. A Ho. A m . Teleg. .1 0 0
.
J 1 ,702,602 7 3 * 74
Ohlcago Gaa,tr. recta.. 100
Jm ac.Hy.iU.8t.Yda. 100
345
4 .100 08 * m i n
llte M in in g ........ .50
13,067
511
* » Coal A r. Dev 1»X)
* 1
23
24 *t
7,695,
123.201
t Fuel A Iron.. .1 0 0
926'
Pref.................................. 100
4*4 5
18,520
""* *
Col. A Hock. Coal A Ir. 100
20
~ c f .................................. I00j
200 156 172
ercial Cable......... 100
06
23,900 •04
700
; Tunnel...................{
155 1*00
Ml. A Y a M in.......
202,749 1 3 6 * 1 3 7 * 4
ated O aa.X . Y .1 0 0
40
1,450 3 5
OMaolkUUon Coal....... 100
oil
5 ,3 0 0
2,3001
Detroit G aa....................... 100
9 ,530 101*« 102
U r n Elec. 111. Co....... 100
85
Bdlson EL IlL .B ’ kljro .lOO
10 ......
Enterprise M ining.................!
7 ,4 5 5 ’ 6 4 * 65
435
Erie Teleg. 4 Teiep....... 100
•15
-20
Father De ftm et......... ...........I
*86.216 1,050,654 33 3 3 *
Geoerai Electric.............100
110
Gold 4 Stock Telegraph 100j
H. B. Clafltn Cb................100
l* t p ref...........................100
2d prat............................. 1 0 0
5,015 ...... 1*55
1.200
Horn Silver.............................. I
39
835' 35
50
Horn** take Mining................|
40
42,8 6 0 38
mtnoia Steel fjn.............. 100
8,236
100 .....
Interior Cond. A Inaul. 100
3
2 5 0 ........
Kcaley Motor................... 50
•27
4 ,0 0 0 22
100
Kingston A Pembr Mining
25
209,376 24
Laclede Gaa, St. Louia.. 100
7,161,
80
10,009 70
325
. P r e f.................................100
1,100 *06
1 # Croaae............. ...................
700 08
Leadiilie Mining ......... 1 0
Lehigh A WUkeab. Coal 50
100 .....
10
Maohattan Beach (’o ... 1OO
1,711
5
55
100 40
Maryland Coal, pref___100
Mextean Telegraph____100
Mieh.-Penln. Car....................
60
D
Preferred . .................. 1 OO
435
1911
27*9
244
2,390
158 169
71*6
22.428
1,804
11*4
150
! 25
155
35
111
11*9
54
5150 Jan.
155
..........
125
111
125
6125 Jail.
13*2, 11*9 13*9 12*9 Jan.
55
54
55*« 5 4 *i Jnn.
111
109
150
•25
j 6109 *9Jan.
11 * 1 Jau.
26 Jan.
110 Jau.
103*9 100*4 Jan.
90
$85*9 Jau.
74*9 i 7 3 * 4 Jan.
104*9 1 0 2 * 9 Jan.
i l 7e 1 1 * 4 Jau.
109*9 111
12*9 1 3 * 14
31*9 31*9
11138 111% 117 1 1 7 *
j 11*
26
27*9
100 100 * 103*4
90
85
85
78*9 7 8 * 7 3 7a
104
102
102*9
ll® 9
11*4
•60
•50
15
•16
•20
89
90
85
*9
•17
73*
•20
18
74
73*
0 8 ............
*9
1
23
24*9
j* 4*4
1156
•04
•19
93
85
7 §155 Jau.
5 5125 Jan. 5 105
8
4 1 4 * Jan. 16
37
5 6 * Jan. 19
§30
§111*4 Jau. 21 §105
4*9
14*9 Jau. 19
32*9 Jan. 19
15*8
118*9 Jan. 19 0 5
1 0 3 * Jan. i 7
92*4
§91*4 Jan. 9 78
51
79*9 Jau. 14
106*9 Jan. 14 95
7
1 3 * Jan. 6
Jan.
% Jan.
101*102
10 __
78*| 73*4 Jan.
79*9 Jau. 18
Jan. 19
Jau. 19
156
•05
• 3 * Jan. 2 ‘
2 00
162
‘0 6
05
Jan.
....... | ..............
................ 136*9Jan.
33
39 $37*9 J:m.
.................. 20 Jan.
1 0 3 * 106
1 0 1 * Jan.
•10
65
65% 64*4 Jan.
6 4 * 65
•15
*20 j ..................
15
*20
33
3 3 * 35*9 ...... * 32*9 J a il . 11
........1-55
35
39
40
! 38
5
40
Jau. 22
* Jau. 18
*4 8 9
Jan.
5
.
11 3 6 * 1 3 7 *
35
40
24
70
•06
•08
91
0 9 ......................................
*
1*9
*9 Jan.
26*9 2 7
23 Jan.
3*
172
06
... 100 ......
•22
9 §135 Aug. 25 154
30 Sept. 18 *35
3
•27
25
80
10
55
L-00
35
36
67
Jau.
6
Jan.
Jan.
Jau.
Jau.
28
15
30
29
4438 Aug.
93 *9 Sept.
*13 Apr.
*4 July
14% Aug.
§ 8 0 Nov.
39 July
§49*9 Aug.
162*4 Apr.
•05 Apr.
§1-50 Apr.
133 Aug.
30 Mar.
21*4 Aug.
89 Jan.
§ 9 6 Sept.
Jau. 19 § 5 7
3 5 7e Jan. 30
3
•24
25
78
40
60
•24 Jan. 5 *24
22*9 Jan. 14 25
75 Jau. 28 75
i*2
50
July 17
9
7
118 July 29
19 Jan. 27
69
Feb. 11
39 Sept. 29
116 May 25
1478 Nov. 19
33*4 Nov. 25
12058 Apr. 21
105*9 June 12
§97
May 2
95 Apr. 2
105 Nov. 9
33 May 5
•18 July 31 *25
75*9 Aug. 10 96
1*9
*9 Feb.
5
•06 Mar. 14 •25
Jan.
Nov.
Nov.
Sept,
7
14
9
29
7 8 * Nov. 7
§105 Dec. 11
•23 J an. 8
4*8 Jan. 16
34*4 Feb. 24
98 Feb. 28
*6 Dec. 12
§49*9 Aug. 26
169 Dec. 4
•10 May 14
§3 25 M ay 14
168 Nov. 24
32*8 M ay 26
33*9 June 17
101*9 Dec. 8
§100*4N ov .18
67
Deo.
9
2 0 July 16 39*9 Mar. 13
§109 June 26 115 June 29
8 1*60 Sept. 4
5 29 Jan. 14
33 Aug. 29
35
Feb. 7
3*9 Feb. 19
Jan. 5 •10 July 22
Jan. 18 17 July 20
68 Dec. 9
Jau. 28
•12 Jan. 25
•14 Feb. 4
1 0 * 9 M ay
1
6 Jau. 14
52 Dee. 7
..........1 4 0 Jan. 8 1*40 Jan.
40 § 4 0 Jau. 5 § 4 0 Jau.
3 9 * ........................
•20
24
74
•07
09
•05
150
§37*9
*5
104*4
Jan.
July
Aug.
Apr.
Aug.
Aug.
Oct,
Aug.
Aug.
Aug.
Aug.
Aug.
Oct.
Nov.
Mar.
Jail. 6 § 1 2 Jan. 6 § 1 5
.Tan. 11 $51** Jan. 20 658
2*25 Jan. 23
34*2 Sept. 21
75 Apr. 15
35
Feb. 7
3 * Feb. 28
•25 Feb. 17
30 Apr. 27
86*4 Apr. 4
•12 Jan. 25
•16 Feb. 4
10*9 M ay 1
12 Apr. 20
52 Dec. 7
Nov. 27 § 1 5
Nov. 24 60
Nov. 2
Feb. 13
IS
THE
QUOTATION
S h a res.
100
050
0 ,2 7 0
1,192
100
000
N ew C entral C o a l..........100
N . Y . & N. J . T e le p h o n e —
N orth A m erica n C o---- 100
O ntario S ilv e r ................. 100
P acific M a il...................... 100
5
5
4 ,2 9 6
335
1 0 ,7 9 5
1 ,7 0 0
P o sta l T eleg ra p h & C able.
P u llm a n ’s P a la ce C ar. .1 0 0
Q u ick silv er M inin g........100
P r e f.
...........
..1 0 0
S ilv er B u llio n C ertificates.
S ix th A v e n u e (N. Y .). . . 100
Standard R o p e & T-winelOO
1 1 ,8 8 9
T en n e sse e C oal & Ir o n . 100
Prftf
................100
7 5 ,0 4 7
50
3 ,3 0 7
100
275
4 1 ,0 0 0
T ex a s Pao. L and T ru st. 100
T w in C ity R ap id T ra n s. 100
........<*•
U n ion C on solid ated M ining
U . S. C ordage tr. r e c t s .. l 0 0
G uaranteed tr. r e c t s ..l0 0
U . S. E x p r e s s ................... 100
U. S. L ea th e r ................... 100
P r e f .................................. 100
U . S. R ubb er..................... 100
P r e f .................................. 100
W ells, F argo & C o..........100
130
3,3 9 2
5 7 ,6 7 6
7 ,2 4 9
2,181
1 ,2 3 0
521
30,254
W estern U n io n T e le g .. 100
W estiu g lio u se, a s se u te d .5 0
1 s t p r e f...............................50
* A ll a s se ss m e n ts paid.
J a n . 2.
B u t.
A s k . B id .
S h a res.
551*2 53
3 8 ,8 1 9 53
1412 13
19,3 1 2 13
1 3 0 ,5 8 6 22% 23b! 2 2 4s
3 9 ,2 8 0 85% 87ia 85*3
1,5 9 2
4*2
4 Ha 5
55
65
2 ,2 5 9 5 5
20
20
25
. 941
6
2 ,1 0 0
6
8
60 1 2 4 .......... 1 24
4*2
4*2
4%
1 8 0 ,1 3 9
3,8 7 9
10
10*2 1 0
24
24 % 24
332,271
26 3 1 0 .......... 3 1 0
P h ilad elp h ia C om pan y. ..
P ierre L orillard Co., p f .1 0 0
4 7 ,9 0 0
•04
-06
•04
.......... “
89
8 9 ..........
94
1 ,0 9 8 9 4 .
152
1
5
2
154
2 6 ,3 7 5
2,8 0 1
1%
1*4
1%
..........
2 0 0 .......... 12
65*2 65
5 ,8 8 0 ,0 0 0 65
5 ,1 3 3
2 ,0 0 0
9 6 5 ,1 2 3
[V ol. LXIV
P R I C E S I N J A N U A R Y.
P r ic e a bout
SA LES.
S T O C K S .
J a n u a r y 2,
1897.
N . Y . S to c k E x c h a n g e . I n J a n . Y e a r 1896.
P a r.
M in n eso ta I r o n ............... 100
N a tio n a l L in see d O il. - -100
N a tio n a l L ea d ................. 100
P r e f .................................. 100
N a tio n a l Starch M f g .. .l 0 0
1 s t p r e f...........................100
SUPPLEMENT.
J a n . 30.
Low est.
A sk. S a le
A s k . B id .
50
50
55*2 4 5
15
13%
14*2 13
25% 23
23% 25
87*2 90*2 90% 89*2
4
7
5
5
55
60
65
55
25
.......... 22
8
5
5
8
.......... 1 24 126 $124
4*2
4%
4*2
5
10*2
10*2 1 0 % 11
24% 2 5
25*2 2 4
.......... 3 2 0 ..........
R A N G E FOR Y E A R 1896
1
H ig h e s t.
Low est.
Jan.
Jan.
Ja n .
Jan.
Ja n .
P rice s.
S a le P ric e s .
Ja n . 11 4 0 A ug. 31
Ja n . 19
11% D ec. 17
Jan. 19 1 6 A u g . 10
J a u . 16 7 5 A u g . 27
J an. 4 § 4% D ec. 15
Ja n . 8 4 5 J a n . 29
15% O ct. 21
27
5 J a u . 27
5 A ug. 31
8 §124 J a n . 8 125% Feb. 14
2
5 Jan . 18
3% A u g. 7
11 10% J a n . 11
8 Jan . 6
9 26% Jan . 18 15% A ug. 7
5 3 2 0 A pr. 8
-06
■04
05
■05 Jau . 5 •05 Jan . 5 0 3
§99
.......... 8 5 ..........
..........
84
154 157*2 159 1 52 J a n . 2 159% Jau . 18 1381
3
1% J a n . 15
1% Jan . 15
134
1%
12
.......... 12
11% Ja n . 18 11% Jan . 18 10%
65% 64% 65% 6 4 78 Jan . 19 65% Jan . 2 7 62*2
9% 10% 11
11%
9% 10%
1 - 2 5 .......... 1*25 .......... 1‘65 1*75
25% 26
29*2 29%
25% 26
..............
1 ,9 4 4
10*8 Jan .
4
11% Jan . 19
25% Ja n . 4 31
§ 7 0 Jan . 19 § 7 0
J a n . 18
J a n . 19
t F ir s t in s ta lm e n t paid.
..........
•30
.......... •40
S a le
72
21%
285s
92 34
73i
60
24^
P ric e s .
Feb. 2 0 J
J u n e 23A pr. 21
N ov. 19'
Nov. 13
N ov. 14
N ov. 168 78 F eb. 10
125% Feb. 1 4
6*2 F eb . 24,
15 Mar. 31
31 F eb. IO
§340 June 13
M ar. 9 •12
A pr. 15 §9 9
J a n . 22
A pr. 1 5
J a n . 29 § 8 8 7s
A ug. 7 164
A pr. 23
2*2
D ec. 11 14
N ov. 4 7 0
N ov. 19
F eb . 11
N ov. 2
J u n e l8 ;
F eb . 2 4
8% D eo. 19 12*2 N ov. 27“
1-30 S ept. 8 2-20 F eb . IO
13 J u ly 20 3434 F eb . 1 0
5
•30
1 7 0 ,7 9 0
47,088:
4 6 ,4 9 3
8,251 4 0
1 7 4 ,6 9 7
8%
1 ,4 5 4 ,6 5 2 60%
24%
1 7 3 ,351
55,6 3 1 ..........
2,356
94
4 ,2 3 1
6
1 ,2 3 5 ,9 0 3 83%
10
5
H ig h est.
P ric e s . S a le
Jan . 15 5 1
.Ian. 23 15
Jan . 8 263s
J a n . 20 v-0
Jan. 4
5
J a n . 12 6 2
J a n . 13
8% N o v . 1 4
..........
40
45
38
43 § 38 Jan . 22 § 4 0 Jan .
8*2 Jan. 11
95s J a n .
8%
9%
8%
9%
60*2 60% 6 2 18 62*2 58% Jan . 7 6 4 Jan .
243s 2 4 78 2 2
23
22*8 J a n . 27 25% J a n .
74
76
74% Jan . 27 7 6 7s J a n .
.... 77
77
94
98
98
98 1 00 § 9 7 J a n . 2 §100 J a n .
6 % Jan . 2
7% Jan .
6
8
8
6*2
7%
83% 83% 83% 84*8 843s 82% J a n . 4 8 6 J a n .
45
9b
60%
24%
t S eco n d in sta lm en t paid.
7
19
19
19
5
22
16
18
If T hird in s ta lm e n t paid.
* 3% A u g.
* 6*8 A u g.
* 12 A u g .
§ 35 A ug.
5*2 J u ly
41*2 A ug.
14*2 A u g.
65 Oct.
§ 8 0 A u g.
5 34 A u g .
7 2 34 A ug.
§ 26 J u ly
§ 9 7 J u ly
7
10
8
28
16
10
8
12
14
24
10
8
8
* 7 ^ N ov.
*1438 N ov.
* 28 N o v .
§ 48 A pr.
1 1 78 F eb .
69*8 F eb .
29 J a n .
89 Jan.
101 F eb .
9 78 Feb.
90% N ov.
§ 2 6 J u ly
§ 97 J u lv
1313
13
24
»
14
1£
15'
15
26
11
&
8
5 L ess th a n 100 shares.
Boston Stock Exchange.
M ONTHLY
AND
YEARLY
RECORD.
The following tables furnish a record of Boston Stock Excnange transactions in railroad securities for the past monthand for the year 1896. Also a record of transactions in mining stocks for the past month and for the year 1896. The railroad
securities which are active on the New York Stock Exchange are omitted from this list. We give the securities in
alphabetical order under the three general headings, Railroad Bonds, Railroad Stocks and Mining Stocks.
E3T" In com paring New York and Boston prices, it should be noted that bond prices in New York are fla t prices —that is,
the p rice includes the accrued interest, while in Boston accrued interest must be p a id in addition to p rice. I t should also be
remembered that New York stock prices are p e r cent while those in B oston are dollars p e r share.
BOND S.
B o sto n S to c k E x c h a n g e .
Sales f o r
Sales i n
y e a r 18 9 6 .
Jan.
P ar valu e P a r valu e.
Arner. B e ll T elep h o n e 7 s ___1 8 9 8 F - A
5 ,0 0 0
R e g ister e d .............................. 1 8 9 8 F - A
A tch . <fc N eb ra sk a , 1 st, 7 s . -.1 9 0 8 M -S
B o sto n & M aine, 4% s........... 1 9 4 4 J - J
4 s ................................................ 1 9 4 2 ........
B o sto n & P r o v id en ce , 4 s ___1 9 1 8 J - J
B u r.& M o .R .(N eb .),ex ’m t 6 s .l9 1 8 J - J
8 ,6 0 0
R on -ex em p t, 6 s .....................1 9 1 8 !J - J
1,000
P la in
1 9 1 0 -N
' , 4' s ................................... -------M
C edar R ap. & M o. R ., l s t , 7 8 .1 9 1 6 J - J
C hicago B nrl. & N or., 5 s ___ 1 9 2 6 A - 0
4 2 ,5 0 0
2d . 6 s ....... .................................. 1 9 1 8 J - D
21,000
D e b en tu re, 6 s ..........................1 8 9 6 J - D
C h .J c. R R. & S t’k Y ’d s. 5 s . . 1 9 1 5 J - J
2 9 .0 0 0
Ch. M il. & St. P. D ub. D ., 6 s . 1 9 2 0 J - J
1,000
Ch. M il. & St. P . W is. V ., d iv .1 9 2 0 J - JJ
11.000
Chic. & W. M ich., g e n ., 5 s . ..1 9 2 1 J - D
Chic. & N or. M ich., g u ., 5 s . .1 9 3 1 M -N
C lev. <fc Can. E quip. T r., 5 8 .1 9 1 7 A - 0
Concord & M ont., c o n s., 4 s .l 9 2 0 J - D
C onsol. R R. o l V t., 1 st, 5 s . .1 9 1 3 J - J
9 ,4 0 0
T ru st r e c e ip ts .................................
1 6 ,7 0 0
C urren t R iv er, 1 s t, 5 s ............19 2 7
3 ,0 0 0
D e t. L ans. & N or., m tg ., 7 s . 1 9 0 7
T ru st r e c e ip t s .................................
” 8,000
E a ster n M ass. 1 st., 6 s ............1 9 0 6 M - S
1 9 ,0 0 0
E a ster n o l M inn., 1 st, 5 s . ..1 9 0 8 A - 0
F itc h b u r g , 5 s ..............................1 9 0 8 A - 0
F t. S. S. E. & M e m .,1 st 7 s ... 1 9 1 0 M -S
F r e in ’t Elk. & Mo. V ., 1 st, 6S.1933 A - 0
U n sta m p ed , 1 s t ,6 s ............. 1 9 3 3 A - 0
1,000
I llin o is S t e e l,c o n v .,d e b .,5 s .1 9 1 0 J - J
1 4 .0 0 0
D e b ., 5 s ................
1 9 1 3 A -O
7 0 .0 0 0
I o w a F a lls & S i’x C., 1 st, 7 8 .1 9 1 7 A -O
K a n sa s C ity B e lt, 1 st, 6 s ___1 9 1 6 J - J
K an . C’y M. & B ., g e n . ,4 s .. . 1 9 3 4 M -S !
3 ,5 0 0
In co m e, 5 s ............................... 1 9 3 4 Sp. 1
4 .0 0 0
K an. C. Clin. & Spr., 1 st, 5S.1925 A - 0
1 .0 0 0
K an . C.&M. R y. & Br., 1 s t,5 s . 1929 A - 0
1,000
K an. C. St. J . & C. B ., 1 s t, 7 s . 1 9 0 7 J - J
1,000
K an. C. F t. S c o tt & M., 6 s . . 1928|M -N
7 6 ,0 0 0
K an . C. F t. S .& G u lf, 1 s t ,7 s . 1 9 0 8 J - D f
1,000
L in coln
& N orth.......
W est’n,
" ....................
‘ “7 s . 1910 J - J
L ittle R. & F t. Sin., g ., 1 st, 7 8 .1905 J - J
” 3,606
Lou. E v . & S t. L., 1 st, 6 s . . . 1926 A - 0
1,0001
2d 5-6 s ....................................... 1936 A - 0
M aine C ent., c o n s., 1 s t ,7 s . . .1 9 1 2 A - 0
C ollateral T ru st o s ............. 1 9 2 3 J - D
M ap le R iv er 7 s ..........................1 8 9 7
M arq. H o. & O., M ., 6 s., e x t . 1925
M exica u C entral, c o n s., 4 s . . 1911
36 5 ,0 0 0 !
1 s t cons, in c ., 3 s ..
........ 1 9 S 9 1July! I 2 1 0 , 0 0 0 !
P R IC E S IN JA N U A R Y .
J a n . 2.
B id .
A sk . B id .
A sk .
H igh est.
L ow est.
H igh est.
S ale Prices.
S ale P rices.
Sale P rices.
S ale Prices.
.......... 116*3 J a n .
.......... 1 0 6 * 2 .......... 1 0 7 J a n .
5 116*3 J a n .
9 1 07 J a n .
1103 103% 104*8 104*2 103% Jan .
.......... 9934 99% 1 00
99 Jan.
5 104% J a n .
6 9934 J a n .
1 0 8 % .......... 109% i i o
108*3 J a n .
1 1 7 * 2 .......... 1 20 .......... 118*3 Jan .
1 1 6 * 2 .......... 1 1 8 * 2 .......... 117*3 J a n .
43
.......... 4 3
..........
3 7 % ..........
2 109% J a n .
2 118% J a n .
7 117% J a n .
life
|105
.......... 1 1 6
101
103%
5 1 10
9 105
90%
135*2
20 98*2
2
95%
92
26 10 0
2 1 16
8 1 16
38
S ept. 11 106% J a n . 21
N o v . 14 105 J u ly 2 6
Oct. 19 122% J u n e 1 6
O ct. 9
Jan. 24
Oot. 21
J a n . 24
O ct. 3 0
June 1
A u g . 19
N o v . 12
N ov. 6
A u g. 26
S ep t. 4
S ept. 30
A u g. 28
78% F eb .
4 1 6 ,9 0 0
3 6 ,6 0 0
50
.
50
52
50
J a n . 26
Jan. 5
J a n . 13
5 0 .......... 5 0 ..........
2 4 ,5 0 0
4 ,0 0 0 ......................
55 J a n .
8 3 ,4 0 0 118
.......... 1 1 8 * 2 .......... 118*2 J a n .
1 ,0 0 0
5 ,0 0 0
5 7 .0 0 0 ..........127
127 .
127
4 3 .0 0 0 8 0 .......... 75 .......... 75
5 0 6 ,0 0 0 .......... 81
70
. 77
1 6 .0 0 0
9 5 ,2 6 0
1 1 7 ,9 6 0
6 ,0 0 0
4 1 ,0 0 0
2 4 ,5 0 0
1 8 6 ,0 0 0
6 ,0 0 0
RANGE FOR YEAR 1 896.
L ow est.
1 0 2 * 3 .......... 103% J a n . 12 103% J a n . 12 103
103
115
6 7 ,5 0 0
2 ,0 0 0
9 ,0 0 0
1 ,0 0 0
2 ,0 0 0
1 8 6 ,5 6 0
2 5 ,6 0 0
2 7 .0 0 0
2 ,0 0 0
3 7 6 ,6 0 0
1 8 4 .0 0 0
1 2 1 .0 0 0
3 1 6 ,0 0 0
3 5 .0 0 0
2 0 .0 0 0
8 7 ,8 2 5
1 ,0 0 0
1 ,0 0 0
J a n . 30.
65
68
66*8 *68
67*2
.......... 25
18
.......... 7 0
50
.
50
..........1 0 0
.......... 100
9934
118
.......... 118
.......... 11 8 *a
8 0 .......... 7 8
.......... 79
m fild
108
.......... ..........109
1 4 .0 0 0 7 0
..........
3 7 .0 0 0 ..........100
75
3 ,0 0 0
1 0 ,0 0 0 , ......................
500
5,000' 1 0 7 .......... 1 07
9 1 6 ,7 0 0 6 6
66 34 69
7 r, 8 ,0 0 0
15 ........ | 1<*
..........
..........
..........
..........
53% Jan . 2
53*3 J a n . 5
5 0 J a n . 13
4
S ep t. 28
O ct. 29
Oct. 9
Jan . 24
D ec. 22
M ay 15
M ar. 25
Ju n e 1
Mar. 12
D ec. 3A pr. 23
Feb. 25
M ay 29
J u n e 17
Jan . 14
78% Feb.
4
89% M ar. 21
58*2 D ec. 16
55
8 55 J a n . 8 60
4 119*8 Jan . 21 1 17
N o v . 19 7 0 Feb. 7
M ay 15 6 0 M ay 15
J a n . 6 120% Oct. 6
101
122
M ay 20 101 M ay 26
Oct. 1 129*8 Mar. 5
Ja n . 27 1 27 J a n . 27
J a n . 15 82*3 J a n . 5
Ja n . 15 7 5 J a n . 15
Jan.
Jan.
Jan .
Jan .
J mi.
Jan .
.Tiiii.
50
50
101
10334
116*3
107
99
135*2
10 4
10 0
99*2
1 10
119*2
118%
70
23 68
22 19
13 5 0
11 99%
IS
25 81
14 in « L
7F» .T111v 99 9 3 lo Anr. 21
72*3 Oct. 2 0 88 Feb. 14
125 S ep t. 24 129% Feb. 21
Jan. 5
Jan. 7
Ja n . 13
Jan . 11
50
18
75% J a n . 14 75% Jan . 14;
100*2 Jan . 12 100*3 J a n . 12
70
95
A ug.
N ov.
7
5
907o.Taii 9.4
11 2 Oct. 15
Ja n . 9 8 0 Sept. 21
.Tim 14. 11 0 N o v . 10
13 2
106*3
1003^
106
61
0 5 78 J ail. 1*2 69% J a n . 29
15 Jan . 6 19% J a il. 2«i 15
69
24
71
100*0
122%
97%
114%
D ec.
Mar.
Mar.
Anr.
Mar.
Jan.
Feb.
10
14
11
24.
4
30
1
S ep t. 1 95 J a n 2
S ept. 4 107% Jan. 22
A pr. 29 132 Apr. 29
A pr. 1 107% Mar. 13
N o v . 9 1 0 0 % N ov. 9
A u g. 19 1 07 N ov. 9
A u g. 8 71% Feb. 25
N o v . 30 2 4 Feb. 21
F e br u a r y , 1897. J
BOSTON
STOCK
EXCHANGE— MONTHLY
Sales in
Sales for
January year 1890.
Par value Par value.
B O N D S.
B osto n S t o c k E x c h a n g e .
M ex. Cent. 2d cons. Inc.. 3a. 1939 ........
N. Y. A New Eng., le t, 7 s .. . 1905 J - J
1st, 0a........................................1905 J - J
Ogdenab. A L. C., cona., 6 a .. 1920 A -O
Trust Receipts..........................................
Income. 0a..............................192 0 ........
Old Colony. 6a...........................1897 F -A
6a................................................1896 ........
Ottaw a Os. A F. R. V ., 1st, Sa. 1900 J - J
Portland A Ogdenaburg, 0s. 1900 J - J
Porta. G t.F 'ls A C o n *y ,4 4 s-1 9 3 7 J - D
Republican Valley, Oa..........1919 J - J
Rutland, 2d, 5 s ......................... 1898 F - A
1st, 6a........................................1902 M -N
Un. EL Sec. C. T .,7th aer. 5a. 1922 F - A
Weal End Street R y .,5 a ........1902 M -N
5a, registered............................................
4 4 a . . . : ......................................1914 M -8
Gold 4 a .................................... 1916 F -A
Wisconsin Valley. 1st. 7 s . . . 1909 J - J
P R IC E S I N J A N U A R Y .
Jan. 2.
Conn. R iv e r................... .1 0 0
Cons, of Vermont, pref 100
.1 0 0
Det. Lau*. A N or........ .1 0 0
Pref. trust receipts .1 0 0
Eastern New H a m p ... .1 0 0
F itch b u rg...................... . loo
Pref...............................
1,000
11.400
57.400
9 3 ,7 0 0
16.0 0 0
1,000
6,000
L58.000
11,000
731
5 -7
12
Pref...............................
Southern Calif. Pref ..
6urnruIt Branch ............
Vermont A M ass.........
West E nd........................
Pref.............................
Wisconsin Central___
Wore. Na*h A Roch . .
.1 0 0
.UK)
. 50
.1 0 0
100
50
.1 0 0
.too
M IN IN G .
Bo s t o n S to c k E x c h a n g e ,
793
ib i
4 ,4 1 2
2 ,1 4 0
506
221
10
870
6 9 .3 1 4
20
706
119
50
1.036
10
5
3
500
21
2 .339
1 ,140
325
40
91
Par.! shorts.
J .in aC o n . (Quicksilver) 5j
▲ Roues.................................25
1,370
Arnold ................................ 25 18,600
A tla n tic......... ................ .. .2 5
6 ,300
Bonanza (D «v. C o>......... 10
.........
Boston A CrippleG*k(Gotd>
4 .2 0 0
Boston A M ontana..........25 8 3 ,2 2 0
Breece (Iron*.....................8 9
..........
576
Butte A Boston................. 25
T rait receipt* . . . . . .......... 135.068
Calumet A H eel*..............25
1,084
Catalpa (S ilver).............. I0| HI.
Centennial. aiweVt p a id .2 5 21,9 * 1
O eur d’ Alene (S ilv e r)...1 0l
..........
Franklin ........................ 2 ’> 3 ,956
B i d Coin........... 1 2 0 ,7 8 7
] U m b o ld t ........................... 2 5
550
j BflMMrjre
2 5 i 18,774
Lake Superior (Iron) ..2 5
Napa (Quirks
er)...... 7
National
Native
O sc e o la ...................... ■........*5
9 ,472
Plotirxf (Gold). . . . . . ..........10
2 ,9 3 0
P on tiac...............
Quincy..................
......... 25
2 .6 3 0
Scrip (2d Install))#' nt p*d>.
2,073
K ld if p ......................
rJ5|
Rockland...........
Sant* Ysal>*l (Gobi,
11,185
S t a r .......................
Tamarack................ ......... 25
Tamarack J unior..
Teeutoaeh.................
W**nfnffton............. ......... 25'
W olverine................ ......... 25!
7%
3 .962
2 .5 8 0
1,503
.........
.........
170
........
Bid.
13,690
7 ,212
12,815
21.8 1 7
11,202
let Instalment paid.1 f Trust ! ■cielpts.
91*s
......... 130
130
8
94
17?
176
177
6 4 4 .........
85
.........
.........
2
13
7
21
12
27
4 250
92
1
Jan. 27
18
91
Jan. 19
Jan. 14
177
Jan.
Atk.\ Bid.
60c.
30c.
60c.
96%
96%
.........
toe....................
i
96%
165
Jan.
20
Jan.
14
.......... 152
0 5 4 05
2 4 854
2
119
Jan.
Jau.
Jan.
Jan.
Jan.
Jan.
Atk. Bid.
A tk.
Jau. 27
6 155
16
Jan. 26 150
2%
3
, .........
174
17%
3
( 6%
li
12%
34
17%
19 %
6%
7
4
2
i
5%
Iliad
98
ji
ii
6
122
100
ii%
h 90
02
/ y % ..........
3
4
!!......... 7 V .
1 9*8
0*4
29 %
5%
120
| 98
30
6
122
100
ii
n%
90
92
3
4
94
94
34%
7 20c. ja il. 26
2 i l l ‘4 Jan. 30
5%
2 4 Jan*
2 9 % Jan.
5%
1 1 6 4 117
106
107
4 4 Jaw115
100
Sale
4
50c.
25o.
15
20c.
10c.
05
9 f 5% Jau. 30!
May 2
June 1
Nov. 10
Oct. 10
Jan. 6
Aug. 21
May 21
Apr. 6
Feb. 25
Feb. 19
Jan. 3
M ay 15
May 5
Mar. 2
Fel). 24
N ov. 4
4
35
7
6
Jan. 27 129
Jau. 4 109
2 4 Sept. 28
Aug. 10 15
Feb. 24
Oct. 15 3 -2 2 4 D e c . 14
Apr. 30
Jan. 21
Sept. 22
May 22
17%
29
74
75c.
Nov. 10
Jan. 21
Mar. 6
May 22
Jan. 22 104
67
Jan. 20
1
Aug. 7
Jan. 10
May 18
97
1
Nov. 19
M ay 18
Aug. 4
Jan. 21
17% Jan. 31
4 % Feb. 24
.fan. 27
Jan.
2
Jan.
2
1194 1204
18
184
3
34
92
15
3
Jan.
Jan.
Jau.
4
4
8
19% Jan. 21
3 % Jan. 9
8
2
9
Jan.
2
10% Jan. 27
5 7sJ a n .
10% ’
81
198
180
62 %
146%
247%
173
1%
70
8
4%
153
73 %
91
4%
120
Highest.
50c. May 19
8
21
16j 2-25
13
8%
21
29
64
75o.
11
10%
24
14
11
22
3
24
Prices. Sale Prices.
June 24
4 J une 24
July 30
1 Feb. 24
Dec. 15
1% May 21
Jan. 6 24 Nov. 13
June 1 20c. June 1
Nov. 5 474o.J an . 15
Jan. 7 9 6 4 N ov. 16
14%
14%
June 8
7 % Jan. 4
1 4 Mar. 7 1 3 % Jan. 31
Jan. 2
1 4 Sept. 10
3% Sept. 25
Jan. 11 •12% Jan. 30
Jan. 2 360 Jau. 25 295 Jan. 3 335 Nov. 17
1 3 4 11% Jau. 14 14 Jan.
3 % 3*22 4 J » n . 0 3*93% Jan.
17 4 c . Jan. 13 17%c.Jan.
1 6 4 Jan. 21 21 Jau.
20
34%
5
50c. Feb. 7
5 Jan. 17
91 Apr. 24
June 2 18 J u n e 24
July 3 1 5 7 4 Feb. 2 7
Lowest.
85c. Jau. 30
3 4 Jan. 25
26 Jan. 20
7
30
17634 July 20
146 Dec. 29
R AN GE FOR YE A R 1 8 9 6 .
Sate Prices*
75c. Jau.
50c.
i
3
33%
1 4 dan.
......... 25
23 Jan.
30c. 35c.
17 4 c . 20c. iO o.'Jan.”
94% Jan.
96% 1 1 0 4 i n
Prices.
Jan. 28
J une 1
Feb. 19
Jan. 14
Mar. 7
Feb. 21
Nov. 7
Nov. 10
Dee. 10
Dec. 11
Mar. 14
Feb. 3
Jan. 29
Feb. l i
20, 4 2 4 Feb.
14 15 Feb.
21 52 Apr.
22 >294 Dec.
28 136% Jan.
6 123s Feb.
7 6 Jan. C 79 M ay 5
196 M ay 6
5 177% Jan. 20 170 Sept. 23
02 % Oct. 10
26 146 Jan. 20 140 Aug. 31
2 4 7 % Aug. 25
26 1 6 5 Jan. 26 173 May 21
87%e.M uy 8
69 Feb. 21
13 2 0 Jan. 13
8 Feb. 19
30
1 % Jan. 30
1 July 14
4 152 Jau. 4 149 Jan. 9
2 6 5 4 Jau. 8 60 Aug. 10
8 5 Dec. 11
4 9 0 Jan. 18
0
2 4 Jau. 23
1% June 17
10 119 Jan. 16 109% July 1
Sale Prices.
85c.
Oct.
M ay
May
u eo.
July
Aug.
6
Biffhett.
23
Sale
217
209
171
156
‘2 67
80
13
58
105
1064
114
30c.
1
166
i s Jan. 19
9 2 4 Jan. 21
Lowest.
Jan. 30.
7
0
74e
7 4 124 124
320
355 3 6 0
325 3 3 0
T7 !*
74
3 2 5 330
|.......... i i
153
05
2
1
25c. Feb. 4
5 Jan. 17
90 Feb. 25
29
10
37
204
127% Jan. 27 129 Jan. 7 129
7 4 Jan. 12
9 % Jau. 28
6%
94
Jan.
19
16
18
4
. 2 9 4 Jan. 9 3 1 4 Jan. 21
...........................................................
177% 1 7 0 4 Jan.
25
Highest.
Sale Prices.
200 Aug. 4
•200 Aug. 10
149 Aug. 11
1 4 9 4 July 3 0
•248 Aug. 17
3 4 4 Nov. 30
10 Mar. 31
5 2 4 July 10
87 Aug. 28
96 Aug. 4
5 June 15
20c. Feb. 11
5 0 o.J a n . 13 3 7 4 c .J u u e 2 6
103 Jan. 7 165 Jau. 27
1 6 5 4 Jan. 21
170 Jau. 29 1 6 4 4 Sept. 8
140 Jan. 7 137 Sept. 13
P R IC E S I E J A E V A R Y .
Jan. 2 .
60c. 85c.
/4 /
29%
44,988
Jau.
Lowest.
Prices,
Jail. 6
Jan. 27
Jan. 18
Jan. 18
Jau. 4
Jan. 5
11 Jau. 20
573* .Jan. 25
103 Jan. 18
107 .Ian. 18
5 Jan. 27
1 4 Dec. 29
30
1897.
34,0 7 7
5,505
200
92
Pries about
174
6.661
914
92
» U 4 .........
85
.........
o
6 5 ,4 8 9
55
2 ,0 9 0
200
284,734
250
...................... ...................... 1 4 5 4 Jan.
24
10,910
20,0 8 4
Jan.
Jau.
Jau.
Jau.
Jan.
76
70
rear 1896.
2 79,098
14,685
3 ,378
25c.
163
165%
168
144%
1 5 4 4 Jan.
60
30
4,911
30
394
3
13
150
24
5
922
340
47,178
5 ,1 2 3
4 .786
130
Shares.
550
14,750
2 2 .7 0 5
19,080
150
18,070
948 .5 6 9
%
*94 J/
SA L E S.
in Jan.
......... id s
105
......... 169 4
1 4 6 4 145
11 1 0 5 4 M ay
21
2 105 M av
15 99% Oct.
18 124 Mar.
Sale
210
209
166
154
•263
35
::::::
100
Pref........... ...........: ____ .1 0 0
Kan*. C. F. 8. A M ----- . 100
. 100
100
Lowell A Andover—
M i ne Central..... ......... .1 0 0
Mexican C entral......... .1 0 0
.1 0 0
. 25
Northern (New I f .) ___ .1 0 0
. 100
Pref............................. . 1 0 0
Norwich A Worcester. .1 0 0
Old Colony....................... .1 0 0
Phi la. Wilm. A B a lt...
Port. Saco A Port*----- 100
Providence A W orcost 100
Quinry Bridge...............
.......... 162
..........
......... 168
1 4 6 4 145
Aug.
Feb.
Jan.
Dec.
Jan.
M ay 14
Apr. 18
Jan. 28
R AN G E FOR Y E A R 1896.
Highest.
Lowest.
Jan. 30.
Highest.
Sale Prices.
1 1 4 Feb. 25
120 Mar. 6
1 1 3 4 Mar. 6
108 Mar. 19
8638 Deo. 15
1 5 4 Feb. 6
101 Dec. 28
1 0 0 4 Mar. 13
112 Apr. 14
10650 Mar. 26
July 21 106
J u n e 23 102
July 1 109
.......... 103% Jan. 4 1 0 4 4 Jan. 19 102
1048a Jan. 18 10430 Jan. 18 1 0 3 4
1 0 4 4 Jau. 15 10434 Jan. 21 104
.
99
122
37
302
90
9
2 ,2 7 0
8.8 4 *
105
87
99
104
P R IC K S IN J A N U A R Y .
Jan. 2.
14
25
603
Jan. 8 9 5 4 Jan. 13
Jan. 11 1 0 5 4 Jau. 30
.
Bid.
Ask. Bid.
A sk. Bid.
A sk. Sale Prices.
208
.......... 208
.......... 2 0 9 4 210 209 Jan. 4
205 206
205
206 209 210 205
Jan. 2
1 6 2 4 1 0 3 4 1 6 2 4 1 6 3 4 ........... 162 162
Jan. 2
......................! ...................... 153 Jan. 13
i S3
*54
261
Jan. 11
, 200 S6j
j260
35
Jan. 5
1
10
10
10
..........| 1 0 4 Jan.
57
Jan. 6
56
56
56
1 0 0 4 1 0 1 4 1 0 0 4 1 0 1 4 ......... 1 0 3 4 1 0 0 4 Jan. 7
104 Jan. 6
......... 104
......... 104 "
........106
5 Jau. 27
5
'o
162
O
16H
145
Lowest.
Prices.
Sale Prices.
Sale Prices.
Jan. 2
8% Jan. 30
5 4 Aug. 12
Jan. 4 120 Jan. 18 115 Sept. 4
Jan. 4 1137a Jan. 16 109 Sept. 4
73 Aug. 21
75 Sept. 21
1 5 4 Feb. 6
100 Jan. 7
1 0 0 4 Mar. 13
1 1 0 4 Nov. 10
10650 Mar. 26
..............
5 ,500
Shares.
7 ,0 7 6
2 ,119
6,171
736
506
68
1.857
1.204
15.345
6.103
1,330
400
362
12
95
103
Highest.
105
105
8,000
113
64
Bid.
Ask. Sale
7
84
94
118
1 1 9 4 120
113
......... 112
......... 8 3 ^
.......................................7 ,0 0 0
1,000
2 8 ,0 0 0
2 2 ,1 0 0
R A N G E FOR Y E A R 1 8 96.
Lowest.
.............
Price about
SA L E S.
S T O C K S .
January 2 ,
189 f .
B o ston S t o c k E x c h a n g e . In Jan. Year 1896.
Par. Shares.
443
Boston A Albany......... .1 0 0
305
Boston A LowelL......... .1 0 0
Boston A Maine............ .1O0
-7 8
95
Pref ............................. .1 0 0
Boston A Providence. .1 0 0
123
Bos. Rev. B. A L yn n .. . 1 0 0
30
90
Central 31***................. . 1•H>
86
Pref............................... . 100
1 ,809
Ch. J’ u Ry. A Stk. Yd* .1 0 0
519
Pref ............................ .100
35
O lio. A West. M ic h .... .100
.100
.1
0
0
69
Pref......... ...................
2
Con. A Mont.—Class 1. 100
3
Close 3 ..........................
42
Class 4 .......................... .100
47
Conn. A Pasmunpaic.. .1 0 0
Jan. 30.
Bid.
Ask.
$
$
1 7 2 .0 0 0
5 96,000
6%
74
2 8 .0 0 0
179,000 1 1 7 4 120
55.000
275 ,0 0 0 1 1 1 4 .........
.......................................1 58,000
............. i
4 2 ,5 0 0
............. I
3 ,5 0 0
.......................................3 ,0 0 0
.........
19
RECORD.
7
9 4 Nov. 14
G eneral
Q u o t a t io n s .
''
— OF
BONDS
AND
STOCKS.
1. In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in the
United States ; also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices.
2. Quotations from all Stock Exchanges are as near as possible for the last day o f January
Of course the coupon, if
there be one, maturing between the date o f quotation and the date of this publication, is not deducted from the price.
3. Bond prices marked thus (*) are flat prices—that is, the purchaser does not pay accrued interest in addition. Stock
prices marked thus (f) are per share. All others are per cent except bank stock prices.
4. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
o. The following abbreviations are often used, viz.; “ M.,” for mortgage; “ g .,” for gold ; “ g’d.,” for guaranteed ; “ end.,’
for endorsed; “ cons.,” for consolidated ; “ conv,,” for convertible; “ s. f.,” for sinking fund ; “ 1. g .,” for land grant.
B id.
B ond*.
R A IL R O A D
A sk .
BON DS.
(B o n d s o f com p a n ies consoV d a re
o fte n u n d e r the co n so lid a ted n a m e .)
A d d iso n & P e n n .—
90
1 s t M ., g ., 5 s, 1 9 3 2 .................. J&D
25
2d , 4 s . 1 9 3 2 .................................J& D
A kron & C hic. J u n e.—See B. & O.
A la b a m a C ent.—S ee S o u th ’n B y .
A la b a m a G rea t Sou th ern —
112
1 s t, 6 s, 1 9 0 8 .................................J&J £108
D eb en tu re 6 s, g o ld , 1 9 0 6 . .. F&A £100 103
G en eral m o r tg a g e 5s, 1 9 2 7 . J& D £ 9 4
96
A labam a M idland—
97
1 st, guar. 5 s, 1 9 2 8 ......................... £ 9 4
A la , N . O. T. & P .—
94
“ A ” d eb en tu re 5s, 1 9 1 0 -1 9 4 0 £ ... £ 9 2
39
• “ B ” d eb en tu re 5 s, 1 9 1 0 -1 9 4 0 ... £ 37
“ C” d eb en tu re 5 s, 1 9 4 0 ................
95
A la . & V icltsb.—Con. g .,5 s,’2 1 .A & 0 ' 80
2d, co n so l, g ., 5 s ................................ - 60
V icks. & M e r .,ls t.g .,6 s ,’2 1 .A & 0 103 107
A lb a n y & Susq.—S ee D el. & H ud .
A lle g h e n y V a lle y —See P e n n . RR.
102
A lle n t’n T erm .—1 s t ,g .,4 s, ’1 9 . J&J
A lto n B rid g e—S ee St. C. M. & St. L.
A m . D o ck & Im p .—S ee C en. o f N . J .
A n n A rbor B y .—1 st, g ., 4 s , 1 9 9 5 ..
77% 80
A sh e v ille & S p a rta n b u rg —S. U . &
C ol.,1 st m ., g., g u .,4 s , 1 9 9 5 .J&J
65
78
A tch . Col. & P a c .—S ee U n. P acific.
A tcli. J e w . Co. & W .—S ee U n. Pac.
A tch . & N ebraska—S ee C. B . & Q.
A tch iso n T opeka & S a n ta F e —
Guar, fu n d n o tes, 6 s, g ., 1 8 9 8 ... 102 % 103%
6 s , G uar. F u nd, n o tes, H o p e — /1IOII4
G en. m ort., gold, 4 s . 1 9 9 5 ..A & O * 81% 81%
A d ju stm en t 4 s, 1 9 9 5 ............. N ov * 48% 48%
E q. tr ., ser ie s A , g .,5 s , 1 9 0 2 . J&J
99 102
Chic. & St. L., 1 st, 6 s, 1 9 1 5 .M&S 112
C errillos CoalRIt. 1 stM .4 s,’0 4 J &J
70
A tla n . 1 st le a se d lin e s —r en t, tr ., 4s| £ 99 101
A tl. & Char.—See Sou th ern B y.
A tla n ta & W est P t.—D eb. 6 s..J & J
9 7 100
A tla n . & D an.—1 s t,g .,5 s ,1 9 5 0 .J&J
92
88
A tla n tic & P a cific—
B e c e iv e r ’s certifica tes, 6 s ..............
Guar. 1 st, gold, 4 s, 1 9 3 7 ........J&J
44
W. D . guar. 6 s, s. f., 1 9 0 7 . .. M&S
10
W. D . in co m es, 1 9 1 0 .............. A&O
1
L and gr. in co m es, c u m ........1901
C ent. D iv . in c ., 6 s ,n o n -c u m .l9 2 2
10
A tla n tic C ity B B .—5 s, g., g ’d . 1919 '105% 106
A tla n tic T enn. & Ohio—
1 s t, M ., 6 s, 1 9 1 3 ...................... A&O T 0 5
A u g u s ta & K n o x v ille —See P o rt
B o y a l & W est. Car.—
A u g u sta Sou th.—1 s t g .,58,’2 4 .J& D
90
A u stin & N o rth w ’n—See So. P ac.
B a lt. B e lt—See B a lt. & Ohio.
B a lt. & A n n a p o lis S h o rt L in e—
1st, M„ g., 3 -4s, 1 9 4 4 ............. J&J
35
55
B a lt. C hes. & A tla n tic —
1 st m ort., gold , 5 s, 1 9 3 4 ___M&S
100
B a lt. & C. V. B B . E x .—
1 st M. 6s, 1 9 2 9 ........................... J&J T 0 5
6s, J u ly , 1 9 3 1 ............................. J& J T 2 0
B a ltim o r e & Ohio—
R eceiv er’s C ertifica tes,6 s,g .J & D *102^ 103%
M aryland C o n stru ctio n , 5 s .........
P itts . & Conn e ls., 5 s ...............J& J
97
93
E x te n d ., g., 4 s, 1 9 3 5 ............A&O TOO
P a rk ersb u rg B r., 6s, 1 9 1 9 ..A&O
115
C onsol. M ., g ., 5 s, 1 9 2 5 ........F&A
95
E ng. c er tfs. o f d e p o s it ................
C onsol, g o ld . 5 s, 1 9 8 8 ........... F&A
98
1 st, T erm ., 4%s, g o ld , 1 9 3 4 .J&D
70
85
S ter lin g 6 s, g o ld , 1 9 0 2 ..........M&S £106 1 0 9
6 s, gold, 1 9 1 0 ......................M&N £112
15
5 s, gold , 1 9 2 7 ..........................J&D £ 89
93
4%s, gold , 1 9 3 3 .....................A&O £ 86
90
E qu. Tr., Ser. A , 5 s, ’9 7 -9 9 . .A&O * 9 4
..........
Do
Ser. B , 5 s , ’9 6 -1 9 0 0 ........ * 92
..........
B .& O .E qu. Co., 6s, g ., g ’d .’9 8 -9 9 . 1 0 1 % 102%
Cen. O., cons. 1 st, 4% s,g.,’30.M&S * 97%
Col. & Cn. M d .,4% s,lst,1939.J& J * 61%
A k. & Ch. J u .,lst,g .,5 s,1 9 3 0 .M & N * 87
96
B a lt. B elt, 1 st, 5 s, g ., 1 9 9 0 .M&N * 92%
Confl.&Oak.—ls t,5 s ,g .,T 4 .M & N
100
M on. B .,ls t ,5 s ,g u .,g ., 1 9 1 9 .F&A * 90 100
S a n d .M a n s.& N ., I stM . 7 s .. 1909 TOO
Soh’lk ill R iv. E a st S id e5 s,g ., 1935 T 0 4
* Flat price.
£ In London
B o n d s.
B id.
A sk.
B on ds.
B id.
Ask.
B a ltim o re & Ohio—(Con.)
iC auastota N o r .—S ee L eh igh V a l.—,
S ta te n Isl. 2d 5 s,g ., g ’d,1926.J& J
68
76
C ape F ear & Y a d k in V a lle y —
I W. V. & P ., 1 st, 5 s, g ., 1 9 9 0 .M & N 1 70
85 j 1 s t g. 6 s, ser ie s A , c., 1 9 1 6 ..J& D
B a ltim o re & O hio S. W . R R .—
45
1 s t g. 6s, ser ie s B , c., 1 9 1 6 ..J& D
1 s t M. 4%s, g., 1 9 9 0 ................ J&J
96 100
45
1 s t g. 6s, ser ie s C, c., 1 9 1 6 ..J& D
7 5 IjCarb. & Sh aw .—S ee St. L. A & T. H .
B y . 1 st, con s., 4% s, g., 1 9 9 3 .J&J • 7 0
16
1 st, inc. 5s, g old , A ................. 2 0 4 3
2 5 I!C arthage & A diron.-SeeN .Y .C .& H .
1st, in c . 5s, gold, B ................. 2 0 4 3 ' 6
W ater. & S ack . H .—S eeN .Y .; C.&H.
10 I!CGarth.
Oliio& M iss. con. s.f. 7 s,1 8 9 8 .J & J T 023 q
arolina C ent.—1 st, g old , 4 (6s),
65
Cons, m ort., 7 s , 1 8 9 8 ..........J&J T025&
1 9 2 0 ................................................J&J ' 5 8
2d cons. s. f., 7 s , 1 9 1 1 ___A&O 112
C ataw issa—M ort. 7 s, 1 9 0 0 ...F & A T 0 9 !.........
.........
1 s t Springf. D iv . 7 s ,1 9 0 5 .M&N TOO 101
I 1 s t m ort. 6s, 1 9 0 2 ................... F&Aj T 0 5
1 s t gen. 5 s, 1 9 3 2 ..................J& D ' 70
0 . R. Ia. F. & N .—See B.C. R. & N.
Cin. & B a lt., 7s, 1 9 0 0 .......... J& J T 0 2
C. R. & Mo. R i v —See Chic. N . W.
1 st, 5s, g., T erm ., 1 9 4 2 ....... M&N TOO
C ent’lia & C h es.—1 s t g. 5 s ,’ 1 9 . J& J i
B a lt. & P o t.—1 st, 6 s, g ., 1 9 1 1 .A&O T 2 2
C entral o f G eorgia—
96%
1 st, tu n n e l 6 s ,g ., g u ., 1 9 1 1 ..J&J T 2 0
I Coll, tr u st, 5s, g .. 1 9 3 7 ........M&N * 9 5
r ~
B a n g o r & A r oostook —
1 s t M .,g .5 s , 1945 .................. F&A 1 14• h116
90
92
1 s t m ort., 5s, g., J a n . 1 ,1 9 4 3 . J&J TOO 1 04
Cons. g. 5s, 1 9 4 5 ......................M&N
90
93
B a ttle Creek & Stur.—See. M ich. C.
M obile D iv. g. 5s, 1 9 4 6 ........... J&J
90
85
B eech Creek—See N . Y . C. & H ud.
M acon & N or. g. 5 s, 1 9 4 6 ___ J& J
30
B ella ire Zan. & C in.—P r .l.6 s, 1899.
80
1 s t in co m e (up to 5 ), 1 9 4 5 ...Oct. I 28
9
11
1 s t m ort., 4 s , 1 9 4 0 ...................J&J
20
2d in co m e (up to 5), 1 9 4 5 . .. Oct.
5
7%
B ell. & C aron.—Sec S t. L . A . & T .H .
3d in co m e (up to 5), 1 9 4 5 ...Oct.
B elle v.& S o .Ill.—See S t.L .A .& T .H .
O cean SS. Co.—
B ell’s G ap—See P a. & N o r th w ’ern.
1 st M., g ., gtd. 5s, 1 9 2 0 ___ J & J 1 TOO 105
B e lt R R. & S to ck Y ’ds (Indianap.)
C en tral o f N e w J e r s e y —
M ort. 6s, 1 9 1 1 ...........................M&N T 1 8
125
C onsol., n o w 1 s t 7 s, 1 8 9 9 ___Q -J ! T07%
B ellv . D e l.—1st, 6s, c., 1 9 0 2 .. J&D T 0 6
C onsol, m ort., 7 s, 1 9 0 2 ........M&N
C ons., 4 s, 1 9 2 7 . . ...................... F& A '101
G en. m o rt., g ., 5 s, 1 9 8 7 ..........J& J *116% .
115
B o o n e v ille B d g .C o .—SeeM o.K .& T .
C onv. deb., 6 s, 1 9 0 8 ................M&N, *113
B os. & A lb.—4 s , O ct., 1 9 1 3 ..-A&O 104%
.....
Leh.& W .con.7s, 1 9 0 0 ,a s ’d. ..Q.-M *
B os. Clin. F. & N . B .—See Old Col.
M o r tg a g e 5 s , 1 9 1 2 .............. M&N * 9 0 1.........
B o s. Cone. & M.—S ee Con. & M ont.
A 111.D.& Im p . C o..gtd .,5s,’21 . J&J *115% 116%
B o sto n & L o w ell—
N . J . S o u th n .,6 s ,in t. g u .,’9 9 .J & J 1 03 i.........
5s, J u ly 1 ,1 8 9 9 ..........................J&J 10 2 %
L. B r .& S e a S h .,1 s t,7 s ,1 8 9 9 .J& D 1 03 .........
4% s, M ay 1, 1 9 0 3 .................... M&N 1 04 105% C entral Ohio—S ee B a lt. & Ohio.
4s, 190 5 -6-7-9..............................Var. 101% 103% C entral P a cific
4 s , M arch, 1 9 1 5 ........................ M&S 1 04
i s t , 6 s, g old , 1 8 9 8 ....................J& J T00%
4 s, J u ly 1 ,1 9 1 6 ..........................J&J 1 04 105%
1 st, g ., 6s, 1 8 9 9 ..........................J& J
4 s , A pril, 1 9 3 2 ...........................A&O 105
S. J o a q ’in ,ls t,M .,6 s ,g .,1 9 0 0 .A & 0 103
B o sto n & M aine—
C .& 0 . D iv ., e x t. 5 s, g ., 1 9 1 8 ..J& J TOO
4%s, g ., 1 9 4 4 ............................... J&J 11 5
117%
L and gr., 5 s, g., 1 9 0 0 ............. A&O ' 99 101%
Im p ro v em en t 4 s, 1 9 0 5 ..........F&A 10034
E x t. g., 5 s., ser ie s A , 1 8 9 8 ..J& J ' 99%
4 s , F eb . 1 ,1 9 3 7 .................... F&A 103 105%
94
M ort., g o ld , g t. 5s, 1 9 3 9 ___A&O
4 s, F eb . 1 ,1 9 0 7 .................... F&A 101
94
85
M ort. g ., 6s, la n d g t . . 1 9 3 6 .A&O
4s, A ug. 1, 1 9 4 2 ....................F&A 102 % i o e ‘
N o .R y .o fC a l.,ls t6 s ,g .g u ,’07.J& J T 0 2
B os.& N . Y! A . L .-S eeN . Y . N .H .& H .
93
5 s, g old , g u ar., 1 9 3 8 ........... A&O 1 90
B o sto n & P r o v .—4 s, J u ly , 1 9 1 8 . J& J 105
102
W e s t P a c .,ls t , 6 s ,g o ld , ’9 9 .. .J& J T 0 1
B o sto n R ev. B. & L —6s, 18 9 7 . J&J 100
106
C ent, o f So. Car. 1 s t g. 6s, ’2 1 ..J&J
B o st. W in.& Shore—5s,S e p . 1 9 0 6 1 0 7
40
K nick . Tr. Co., en g. c e r tf s ............
B ro o k ly n & M ontank—See L o n g I.
C en tral V erm on t.—^
B ru n s. & W .—S ee Sav. F la . W.
1 st, con. g., 4 s, 1 9 4 3 .................. J& J
B ru ns. & C hilli.—See W abash.
98
E q u ip ., g ., 6s, 1 9 0 3 ..................J& J
90
Buff. & E rie—See L. Sh. & M. So.
C onsol, o f V t. 5s, 1 9 1 3 —J. & J.
50
Buff. N . Y. & E rie—See E rie.
40"
Cent. W ash’n, D t , g ., 6 s, ’3 8 . . . M&S
B uffalo R o c h e ste r & P i t t s b u r g C h arleston & N o r th e r n —
G eneral 5s, g., 1 9 3 7 ......................... ' 9 7
100
1 s t M. D iv . A , 5 s, 1 9 1 5 ........ M&S
R och. & P ., 1 s t, g., 6s, 1 9 2 1 .F&A 122
C h arleston & S a v a n n a h C onsol., 1 s t , g., 6s, 1 9 2 2 ..J& D T 1S il8%
G en. m ort. 7 s, g .,1 9 3 6 ............J&J '110 125
Clear. &M. ls t , 5 s , g ., g u ., ’43.J& J 102
1 s t an d 2 d pref. in c. 7 s, A p r il...
B uffalo & S o u th w e st—B ee E rie.
C h arlotte Col. & A u g.—S ee S ou th ’n
B uffalo & S u sq u eh an n a—
C hartiers—1 st, 7 s , 1 9 0 1 ..........A&O 111
1 st, 5 s, g .,s . f., 1 9 1 3 ................ A&O
35
C hat. R . & Col. 1 st 5s, g., 1937.M & S ' 24
96
B url. Cedar R ap id s & N o rth ern —
R om e & C arrol.—l s t g . 6 s , ’16.J& J ' 75
1 st, 5 s , 1 9 0 6 ............................... J&D T 0 6
106% C hateau gay R y.—See D e l. & H ud.
C ons. 1 st & col. tr .,5 s ,g .,’3 4 . A&O * 102 % 103
C hesap eak e & Ohio—
C .R J .F .& N .W .,lst,6 s,g .,’2 0 .A & 0 *104
P u rc h a se m o n ey g . 6 s , 1 8 9 8 ___ *103
1 st, 5 s, g., g ’d, 1 9 2 1 ............ A&O *102
..........
S eries A , g old , 6 s, 1 9 0 8 ........ A&O *119%
M iu .& S t.L .,lst,g u .7 s ,g .,’27.J& D T 3 0
...... 1 s t M ortg. g., Os, 1 9 1 1 ___ A&O *119 110
B url. & Mo. (N eb.)—S ee C. B . & Q.
T erm ., 1 st, g , 6s, 1 9 2 2 ........J& D
1C alifornia P acific—
N or. te r m ., g., 6s, 1 8 9 8 ..................
97 100
1 st m ort., 4%s, g ., 1 9 1 2 .........J& J /1 0 4
C.& O. R y .lstc o n .,s r .,5 s,’39.M & N *109% 110
2 d m o r t .,6 s ,g .,’9 1 ,ex t.a t4 % .J & J f 96% ......
G en era l4 % s, g o ld , 1 9 9 2 ___M&S * 7358
3d m o rt. (gu. C. P .), 6s, g . , ’0 5 . J& J
96
R .& A . D iv. 1 st c o n .,g .,4 s ,’89 . J& J *100% 100*
Ha, g„ 1 9 0 5 ............................... J& J * 65
89%
2 d con ., g., 4 s , 1 9 8 9 ............J&J * 89
95
Cam bria & Cl.—1 s t,5 s ,g .,19 4 1 . J& J * 95 100
C raig V a lle y , 1 s t, 5 s, g o ld , 19 4 0 . * 85
*
Camd. & A tl.—S ee W. je r .& S eaS h .
89
W arm Sp. V a l.,1 s t os, g .,'4 1 .M&S
C am den & B u rlin gton Co.—
E l. L ex . & B . S., 5 s, g., 1902.M & S * 99 102
6s, Feb. 1, 1 8 9 7 ........................F&A TOO
B iic k ’gli’m B r ,ls tg .g d .5 s ,’42M&S * 70
IC anada A tla n tic —
65
E le v a to r Co., g. 4s, 1 9 3 8 ___A&O * 55
1st, g., 5 s, J a n . 5 ,1 9 0 9 .......... J& J
90
70
N e w R iver B ridge, g. 6 s ,’98.M&S * 95
C anada So.—1 s t,5 s, 1 9 0 8 ....... J&J
109%
C hesap eak e Ohio & S o u th w e st.—
2 d m ort., 5s, 1 9 1 3 ....................M&S T 0 7
1 s t M ort. g. 6 s, 1 9 1 1 ............. F&A TOO
C anadian P acific—
2d m ort. 6 s, 1 9 1 1 ..................... F&A * 20
L and g ra n t, 1st, 5s, g .,19 3 1 . A&O 1 0 7
108
P a d u ca h & E liz a . 1 s t M .f s.f.,
1 s t M ., deb. £ , g „ 5 s , 1 9 1 5 ..J& J £116 118
6 s and 8 s, Feb. 1, 1 9 0 7 ....F & A * 96
L and g r a n tg u .,3 % s,g .,1 9 3 8 .J&J £106 108
C heshire—S e e F itch b u rg .
(Jons, deben. 4 s, p e r p e tu a l..J & J £106
108
C hicago & A lto n —
Out. & Q uebec, deb. guar. 5 s ___ £142 145 ; S in k in g fu n d 6s, gold ,1903.M & N *114
N e w B r im sw .,ls r , g .,5 s ,’34. F&A £118
120
L a .& M o .R ..,ls t g d .7 s,1 9 0 0 .F & A *112%!
C ons, deb. 4s. p e r p e tu a l. . . J &J /1 0 5
107 1
2d g’d, 7 s, 1 9 0 0 ................... M&N *112
a In Amsterdam.
In Frankfort.
F ebruary,
RAILKOAD BONDS.
1897. J
Bid.
If o l i d * .
Ask.
B on d s.
B id.
Cmeago A Alton—-Concluded)
Mis.*. Ri v. B’dge.lst s.f. g.6s,1912 >100
*
St. L. J. A C.7s. 2d, gu., ’98..
Ohio. A Ateli. Bridge—
IChic. Rock I. A Pac.—(Concl’d.)—
Des M. & Ft. D.. 1st 4s. 1905 ..J&J
D.M.& F. D.lstinc.24s/05.. J&J •Jt 61
Extern 4s, 1905................ J&J
50
Keokuk & Des M.,5s.1st,*23. A&O *100
1st 6s, g., Jan. 1 .1 9 1 5 ......... JAJ • 44
■Chic. A St.L.—See Ateli. T. & S. Fe.
Chic. Burl. A Northern*105
Chic. St. L. & N.O.—See Illinois Cen.
;oo 1Chic. St. L.& Pitts.—See Penn. Co.
9!>
........ Chic. St. L. A Pd.—SeeSt.L.A.&T.H
Equipment 5s, 1 9 0 3 ,e x te n .F A A * 90
Ch.St. P.AK.C.—Pr.g. 5e,’34..J&J 11 02
• lie 's 117
Ohio St. Paul Minn. & Omaha•103
Con. 6s, 1930.......................J&D *125%
•97
Ch. St. P. &M. 1st g. 68,’18. -M&N *129
5s, deoenture, 1913 .
*100^H
No. Wisconsin, 1st 6s, 1930. .J&J *122
•107
St. P. Stillwater & Tayl’s Falls—
1*
97
1st mort. 7s, 1908.............J&J *115
e. f. 4s,
• 92
94
St. P. & S. City, 1st g. 6s,’ 19.. A&O * 1 3 0 4
• .
Hud. & Riv. F.. IstM. 8s, ’08.J&J *116
Sault Ste. M. & Southwest—
:• 88% 89
Nebraska E x t., 4s, 19*27—
1st mort,, 5s, 1915.......... M&N *103
[0*2
118
Chic. & Tom ah.—See Chic. & Nor.
Ateli. A N eb., 1st, 7», 1903
Chic. &W.Ind.—Gen. g. 6s,’32.Q-M *117
Burl. A Mo.(Neb.) lB t,6 s,’ 18.JAJ 116
| 106 1074
1st g. 6s, s. f., 1919............ M&N *107
4s (N e b .1 ,1 9 1 0 ...................
98
Chicago & West Michigan—
|.
120% j General 58. 19*21.................J&D 43
Han. A St. Jo., 1st 6s, 1911
i is
Chic. &No. Mich.,5s,gu.,’31.M&N 3 7 4
Lincoln & N. W '7s, 1910.
; 107 111
Choc. Ok. & Gulf—Pr. l’n, g. 6s, '19 *
Ott. Oaw. & Fox R .,8 s, 190<
110
104
Gen. M.,g.v5s, r.o., 1919...... J&J * 7 5 4
Repub. Val., 1st, 6a. 1 9 19. ..J& J
Chicago A Eastern Illinois—
Cin. & Balt.- See B. & O. So’westn.
1
A sk .
B on ds.
B id .
A sk .
00
(0
C on n ectin g (P liila.)—1st, 6s .M&S
C onsol. R R .o f V t.—See C entral Vt.
C o v .& Cin. B dg., 1st, g .,4 s , 1 9 1 5 .. 100 106
35
C um b .& O hio,N o.D iv.7s,1899. J& D
103
Southern D iv . 7 s, g’d .1 8 9 8 .M&S 1 0 2 ha
Cumb. & P e n n .1 s t,g.,5s,1921.M & N 100
C urrent R iv.—See K. C. F t. S. & M.
D ak. C ent.—See Chic. & N orthw .
D ak. & Gt. So.—See C. M. & St. P.
105
D allas & W aco—See Mo. K. & T.
D an. & N orw .—S e e N . Y. N . H . & H.
129
D a y to n & M ich. See Cin. H . & D.
D ayton & W.—1 st M ., 6 s, 1 905. J&J 109 113
1 st m ort., 7 s, 1 9 0 5 ...................J&J 114 118
D ayton& U n ion —ls t ,7 s ,1 9 0 9 J&D 117
Incom e 6s, du e a fter 1 9 1 0 ..J&D 106
1 3 1 4 D elaw are—
Gen. M. 4 4 s , g., ser. A , 1932J& J 100
D e l. & B ound B ’k—l s t , 7 s , ’05.F& A 125
D ela w a re & H ud son—
108
P a. D iv ., 7 s, 1 9 1 7 ....................M&S 143
A dir. R y .,ls t,g u .4 4 s ,g ./4 2 .M & N 100
1174
125
A lb. & 8 .,7 s,1st, con .,gu .,’06. A&O
1st, 6 s, con s., g u .,g ., 1906.A&O 117 119
D eb. 5s, M ay 1, 1 8 9 7 ................... 100
B lu ff P t. L and Im p. Co.—
84
110
1 st M ., g., guar., 4 s, 1 9 4 0 .J& J
Chat. O. & I. R R ., n o t gu . 6s, ’2 9 .
6 s, g u a r .,D . & H ., 1 9 2 9 .............
>114 1
C hateau gay R y., 1 st 6 s, g t d ,
*108
-123 V
A ug., 1 9 0 7 ...............................F&A 105
Consol. S. F. 7s, 1905.........A&O *117 1 20
R ens. & Sarato., 1 st. 7 s,’2 1 . M&N
994
•105
*108 1 1 3 4 D el L ack. & W est.—M 7 s, ’0 7 .M&S 424
M orris & E sse x , 1st, 7 s, ’14.M&N 141*3 143
* 93% 99
Consol. 5s, 1905................. A&O *104
Cb. St I. C. By.—1st 5a. 1936.
C onv. 7 s, 1 9 0 0 ...................... J&J 108
General 5s, gold, 1942....... J&D *102 106
Chic. Ft.M ad. ADeaM omea—
•
25
60
103%
7 s, 1 8 7 1 -1 9 0 1 ........................ A&O 113
*103
2d mort., gold, 44s. 1937... J&J
1st g. 5 « ,1 9 1 1 ..........................
• 91 100
7 8 ,1 s t, con., guar., 1 9 1 5 . .J& D 139
Day. & Mich., 1st 5s g’d .1911. 106 110
• 97
N .Y .L ac.& W .—l« t,6 s ,g ’d ’21.J& J 131 h)
Cin. Ham. A I., Ist7sg’d, 1903.J&J • I l l ’s 1 1 2 4
...
60
2d, 5s, g’d, c o n str., 1 9 2 3 ..F& A 116
75
Gen. g. 5s, 1943.................. J&D
2d M .. g.. 5s, Jan. 1 ,1 9 2 2 ... J&J
3d M., Ter. 4 s, g ’d, 1 9 2 3 ..M&N
rC.I.St.L.& C.—Sco C.C. C.*St. L.
Chic. A l.C. Ry.—See Chlc.A E.111.
O sw ego & Syr.—Gu., 5 s ,’2 3 ,M&N
Cin. Laf. & Chi.—See C. C. C. * St. L.
Chic. A Milw.—See Chic. A N. W.
44
•
4
0
C onsol, inert., 7s, 1 9 0 7 . .. M&S 120
On. Jack.<Si M.—lKt.g.-1.-1,1991.J&I>
Chicago Milwaukee A St. P a u l—
8 y .B . & N .Y ., C >n.7s,g’d/06A & O 124
Cin. Lcb.& Nor.—lst,f>s,191ti.J4.-J *102 105
Gen., g., 4», ser. A .. 1 9 8 9 — JAJ r .........1 09
60
*
45
V
alley,
N .Y ., 1st, 5 s, 1 9 1 1 ..F&A 104
•107%
. . . . . . Cin. * Musk.Val., 1st 7s.1901.Ji-J
M. A St. P.. 1st. 8», P. D.,*99.FA J
10 0
W arren, 1 st, c o u .7 s. 1 9 0 5 ..M&S 112
Cin. Porta. A Va., lstg. 5s,’25.JAD
P. D ., 2d M.. 7 3-10*. 1 8 9 8 .. F A A •139%
*112**
2d
,
n
ow
1st, 7 s, 1900A 15& O 15 107
R. D ., 1st, $ gold, 7b .190*2 . J A*. •128 h 1 2 9 4
D el. R iver RR. & bridge—
R. D ., 1st, £ gold, 7 s, 1902. J&J *127
11 1 st g’d. g ., 4 s , 1 9 3 6 ................F& A 105 108
SeeC.C.C.A ' r I .
I. A M., 1st conv. 7». 1897 .J A . •126
1 1 2 4 | e l.S its.& S .R R .lst,g .6 8 ,1 9 0 9 A&O
Clearfi’a & Jeff—1st. 6s, 1927. J&J
la . A Dak.,1st c on v .7s,1899 J A - *126
(Den. & R io Gran de
134
Clearf. & Mahoning—See B. R.& P.
i s t 7 s, gold, 1 9 0 0 ....................M&N 111H
•126
Cleveland Akron & Columbus—
Chlc.A M ilw .,1st M .,7»,1903
alOO%
Im p r ., gold, 5s, 1 9 2 8 ..............J&D r
........
•
83 %
Gen. gold 5s. 1927.............M«
Inc., conr., s. f., 5s. 1916.
.........
lflt, con., ir.. -Is, 1 9 3 6 ..............J&J ’ 88
883i
-127
Eq. tr. aud*2d M..g.,6s.l930.Fd “ 85%
1 st oons. pr. Hen 7s, 1904..
D es M. & F. D .—See C. R. I. & Pac.
Cleve.A Cauton—1st,5s, 1917. J«
Chic. A M. consol. 7s, 1905. JAJ *........ 132
75
D es M. A M inn.—See Chic. & N.vv.
106
Eng. Tr. Co. certificates.........
Farico A So., g.Bs.ass’d.1924
82
92
13
119
D e t.G . H aven & M il.—Eq. 6 s . 1918
Equip. 2d g. 5s, 1917.........6
Dubuque D ir., 1st, 6s, 1920
85
1*116 1174
II Con. m o r t.,g u a r .,6 s , 1 9 1 8 ..A&O 75
Southw. D lv., 1st. 6s, 1909
r ..........
18
D e tr o it L a n sin g & N orthern—
*10 8 hi 110
Cleve. Cin. Chic. & St. i.smi8D ak.A «it. So., 1st g.5s, 1916
60
84
l 1s t. 7 s, 1907, tr u st r e c e ip ts . J &J
1*109
<toner*! 4s, gold, 1993...... I
La. A D. D lv.. 1st, 5s. 1919.
90
Io n ia & Lans — 1st, 5s, 1 8 9 9 ...
•116% 119
Cairo I)iv., 1st g. 4s, 1939----J&J * ■
So. Minn., 1st. 6s. 1910.......
St.L.Div.,l*t,eol.tr.g.4s/90M&N * 92
•126 128
924
G en., g .t 4 s, Apr. 1, 1 9 4 6 ..A&O
II. A Dak. Ext.. U t ,7 § ,'1 0
White W. V. Dir..l«ti4s,g.’4<
|* 80
D etro it & M ack.—
!•.........
1st M. 5a, 1 9 1 0 ...................
80
95
Prior lie n , g ., 4s, 1995 ........J& D
88
C. W.A M. I)iv.,l*t, 4s.g./91.JAJ
•llOhi
Chic. A Puc. D lv., 6s, 1910.
60
9 0 | M ort. gold, 4s, 1 9 9 5 ................ J&D
70
Spr.A Col.Dtv.,48,lst,g.,'40.M&s' !• s o
*......... 113
WesVn D lv., gold 5s, 19*21
Cln.San.AClev.g.con.53,’28.J&.) S 105 110 1 D e tr o it M ac. &M arq.—
n*.........
Ch. A Mo. R iv „ 1st 5a, 1926
19hs
Land gran t, 3*29, 1 9 1 1 .........A&O
Col. 8pr. A Cin.. 1st 7s. 1901.MA* *106
Mineral Pi. D iv „5 # , 1910..
D etroit M. & T ol.—See L. S. &M. S.
•105
Cin. Laf. A Chic., r.,7«.1901.MAS 1*108
Chlc.A L. Snp.D !v.,g.r5 a /2 l
•110^ l i i
D u lu th & Iron R R.—
Ind.&St. L.. 1st 7s, 1919... AAC 125
Wla. A Minn. D i r .,* . 5s/*21
9 9 102
1st, 5s, 1937 ..............................A&O
118
C. f.St. L. AC.,l*t,4s, g.,’36..Q-F 1* 9 8
W l s . Val. D lv., la t, 6a. 1926
2d m ort.. 6s, 1 9 1 6 ....................J&J 100 ......
1*107
J 120
1st, 7s. 1 9 0 9 .........................
D uluth & Man.—See N o. Pacific.
C i n c i n n a t i & S p r i m r fi e ld —
il-iiu ,
Terminal 5a, g o ld , 1 9 1 4 . . . .
Du). M. & N.. 1st. g., 6s, 19 2 2 . J&J 100
*108 112
>•118
7s. C. C. C. A I., 1 9 0 1 ........
*106 111
I 2d con. M., g„ 6s. 19*23..........J&J j 100
7s. jgn.L .9. A M . S .,1 9 01 ..
6a, 1st, cousol., 1 9 1 3 .....
I'D ulu th Red W. A So.—
‘ 74
Peoria A E a st,c o n s.,4 s/4 0 .
Ch. JU. R y s .A S fk YMs—See 5
75
g., 59, 1 9 2 8 ....................... J&J
2d cons, income 4s, 1990. Apr 1 • 1 0
Ch. A No. M.—See Ch. A Went
18 Du1st,
*109
1. S. Sh. & A t l.—1 st,g .,5 b,*37. J&J I
100h^
Id. Blm.A W ..7s.lst,pf.,19<X
)!*.........
Ch. A No, P., con..5s,g.,191C
Dul.
Short
L
ine—8
e
e
St.
P.
&
Dul.
|*102
O.
In«l.A
W
..g.5s,lst,p
f.,193
45
*
4
2
4
U . S. Trust Co., eng. certs.
40
Dalit Trans.—1st,
6s,io*2i.j&j 25
Clev. Col. Cin. A fedianapoli
Chicago A N orthw esternDun.War. & P.—SeeN.Y. O. & H. R.
1st. s. f. 7s, 1 8 9 9 ...................M AN r
141 h
f M il
Con. s. f. 7 s , 1 9 1 5 .................
Dutchess Co.—See Pliila. & Read.
•i? 2
Consol, mort., 7s, 1 9 1 4 . . . .
i *117
Get*, con., g.. 7s, cp., 190*2
East Tenu. Va. & Ga.—See So. Ry.
1*125
> *......... 116
Sinking fund 6a. reg., 192H
60
East Shore Ter.—lst,58,g./15.F&A
Con. sink, fu nd, 7s, 1914 ..
) * 108
*.........
5s, 1 9 2 9 ...............................
Eastern M ass.—6 s, g., 1906.. .M&S 118 120
...
.
L<»r.
A
W.—
C
’o
n
.g
.5
s,’33.A
A
O
*..........10441
.
.
.
.
-1 1 1 4
Sink. fd. deben. 5#. 1933.
G en. g. 5s. 1 9 3 6 (w hen lss.J.JA D 1 ...................... E astern M inn.—See St. P. M. A M.
< *1 0 6 % 107 h
2B-year deb. 5a, 1 9 0 9 . . . . . .
Equip, n o tes 5 s, 190*2............JA J|* 1 0 0
.......... E aston A A m boy—1st,5s, ’’2 0.M&N 108*3 110
> '111%
SOyear deb. 5§, 1 9 2 1 .........
E lizab. L ex. A B ig S.—See C. A O.
C lev ela n d Term. & V alley—
*1024
E x ten. lioods, 4 s, 1 9 2 6 .. F
f
•
75
E lm ira Cort. <k N or.—See L eh. V al.
6
5
1
st.
4s,
g..
1
9
9
5
.......................MAN
y *........
Iowa Dtv., 1st, 4 4 « . 190*2..
..........! E lm ira S ta te L .—1 st M .7 b,’0 5 .A&O *106
iClev. T.V.&W ., 1 st, 7 s, 1 8 9 8 . .AAO •1 0 3
11*104
1
22
(
E
lm ira & W illiam sp ort.—
•118
riev.vkM
ah.V
al.—C
o
n
.5
s,g
.’38JA
J
^
*115
DeaM. A Minn. 1st,7s,
j
1st, 6s, conv. 1 9 1 0 .............. J&J * 1 1 8 4 ..........
C lev. A M arietta—See Penn . RR.
116
5 -1 1 0
Iowa Mid.. 1st
I
Incom e 5 s, 2 8 6 2 .............. A&O -105
C
leveland
A
P
itts.—See
P
enn
.
Co.
J *10^1
Chic. A M il, 1*1
E rie—7 s , lRt, e x t., 1 8 9 7 ..........MAN * 1 0 8 4 1 0 9 4
Coeur d ’A lene R y.—See Nor. Pac.
<1*110
Chlc.M .AN.W .,
5s,
2d,
e x t., gold , 1919..........M&S * 1 1 7 4
Col.
Mid.,
1
s
t
,gold.
1
9
3
6
...JA
D
fj* ......... 127*.
4*38,3d, e x t., gold, 1 9 2 3 -----M&S *110 ..........
65
Eng. Tr. Co. C ertfs. o f D c p ....
51*130 138
5s,
4
th
,
e x t., gold , 1 9 2 0 ........A&O *112
Con.
4
s,
x.
g.,
»tp.guar.,'40.FvkA
Mil. A Mad., 1st, 6s, 1905. ..H i 8 *........
15**3 16 V ! 4 s, 5 tli, e x t., gold, 1 9 2 8 .........I&D *100
Eng. Tr. Co. C ertifs. a sse n te d ..
.....
Ott. C. P. A fit. P ., 5*. 1909 51. 3; *109
142
7s,
1st,
con.
g., 1920 ........... M&S *
6
0
A
spen
3h.
L.—l
s
t
,
g
.,
8
s.,’1
9
.J
A
J
*
North. III., 1st, 5s, 1910----- Mi 91*109
144
7s,lH t,con .,g,fu n d con .l920.M vk S i v i o
50
"80**
Madison e x t..1st g.7», 1911. A J > *127
944
*
93%
Prior
lien
g.
4
s,
1
9
9
6
...............
J&J
Col.
River
Bridge.
See
I.
A
Gt.
No.
Maple R lr., 1st M .7 s. 1 8 9 7 ..J ; J 100
G en. lien g. 3-4s, 1 9 9 6 ............J&J * 6 2 4 ..........
. . . . . Columbia A Or.—See Southern Ry.i
Mamhfletd ext., 1 M. 5 » ,’22.A«1 51*100
*134
Buff.
N
.Y.&
E
.,
1st,
7
s,
1
9
1
6
.J&D
Col.
A
(*.
Mid.—See
Balt.
A
Ohio.
|
Menominee ♦ •x L .lstg.7s/U -J J >'•127
88 j
( Buff. & So. W., ls t,6 s ,g . 1908..J &J **100
Col. New. A L.—1st, g-6s.1937.JAJ ' .......
..........
Menominee Rlv.# 1st, 7*,'»>6.J«1 J -115
Jeff. RR.. 1st, 5s, g u., g ., ’0 9 .A&O 1 0 6 4
Columbus iI<K*king Valley A T . — |
N orthw est.lT n.,lstr. 7s.*17.M. 8 *135
7G V ’ Chie. & A tla n tic T erm .—
Cons., g .,5 s, 1 9 3 1 .................. MAS • 75
Chic. A T om ah,lst,rt#, 1905.MJ ^ *110
1st, M., g.. 5s, 1 9 1 8 ..............J&J *103 106
Cien. 6-*. gold, 190-1.................JA D * 71
Dak. Cent., 1st c. 6a, 1 9 07.. M- s r .........
Ch. & E rie, 5 s, 1st, g., 1 9 8 2 .M&N *111 ..........
Gen. Lien 4s. 1 9 9 6 .......................... j*.......
Cellar K. A M., 1 st,7a, 1 9 1 6 . MS S 132
L
ong
D ock.O s, con., g .,1 9 3 5 A&O *133
C
o
l.A
H
n
c
k
.V
.,ls
t,7
*
,’
9
7
..A
A
O
r
i
0
3
2d mort., 7s, 190 9............... JJ i>r .........
N ew b. & N .Y ., 1st, os, 1929.J& J *100 ..........
Col. AToledo, lHt.7s. 1 9 0 5 .. FA A *112
F r e ts. E lk. A Mo. V.,6a,*33. AJ > 126 129
N
.
Y.
L.
E. & W. C. & RR —
2d
inorf..
7s,
1
9
0
0
.............M
AS
*
104
U nstam ped.......................... . . *123
1st, Gs, cur., guar., 1 9 2 2 ..M&N •1 0 0
...
Ohio A W. V n „ l*t,7 s .l9 1 0 .M A N j* 1 1 0
91oii x City A P a r . ,6*. la t. *98. J* J 100
N.
Y.
L.
E. A W. D. & I. Co.
Car
tru*t
*.
f.
g..
6
s
1
9
0
4
....Q
-J
*
95
M ilw aukee Lake Shore A W’n
1st, 6s, cur,, 1 9 1 3 ..................JA J - 1 0 5 4
1321 1 Ohio Land A Ry.,g.6a, 1914.J&J * 80
Con. 1st 6a, gold, 1921. MJ f | * m
Susp. B ridge A E rie J u n c t.—
Wells.vkJack., 1 «t 6s, g .,g 'd . 1915 * -----Mich. D ir., 1st g. 6a, 1921 J< J *127
1st, g’d 7s, 1 9 0 0 ....................JA J *105
Col. A Ind.Cen.— See P.C.C.ASt.L.
Ashland D lv ., 1st g. 6s,*25. M. <4 •
E
rie
& P it t s b u r g Colnmbu*
Sandusky
A
Hocking—
Conr. deb. g. 5a. 1 9 0 7 ..... Pd \ 'lO G h 1.......
Con. M„ 7 s, 1 8 9 8 ......................J&J *101
l« t mort., 5s. gold, 1900 — A AO ,*
E xt. A tm p. f. ,g .. ">s,l 929. FA \ *114 115
E
quip
m ent, 7s, 1 9 0 0 ..............A&O *103
,
G*n.
mort.,
2*3
4s,
g.,
1946
.
J.vJ
•
Incomes, Os, 1 9 1 1 .............Md S *10 4
j G en. M., g., guar., 4s, 1940 .J&J * 9 0 ..........
Income 4s, g., 1 9 4 5 ............... F A A r
81. P. A K.Gr.Tr., 1*
t
1J J J *109
E scan ab a & L. Su.—See Chi.&N.W .
Zane*v.
Ter..
1st,
g.,5
8,1940.JAJ
Chl.Pad.A Mem — l«t g. 5s,"24.J j •........ ........
E urek a Springs. R y.—
Col. Ter. A Tr.Co.—5s, 1943.M AS
Chicago P eo ria A fit. Louis—
70
1st, 6s, g., 1933 ........................F&A * 52
55 1Col. Connect. A T er.—SeeNorf.AW .
1st mort.,
4a, 1 9 2 5 ........... J* J|* 47
10
2d in co m e 6a, 1 9 3 3 ..............Feb. 1 * 5
Coneonl A Mont.—4s, 1 9 2 0 ....J A D
15
2d m ort. Inc. g. 4 s, 1 9 4 5 . . Jan 1 * 8
E v a n sv ille & Indiana^—
B.C
.
A
M..imp.
6s,
1911........
JAJ
C hicago R ock Islan d A P a cific
*100
Tcr.H .& S'east, 1st, 7 s ,1909. M&S
i s t M. 6a, 1 9 1 7 ,c o u p .. .......... J< J *129hll....... Conn. A Passum.—ls t.g .4 s ,’43A A O
103
E v. A 111.,1 s t,g., g ’d 6s, ’24 J &J * _
N'evr. A RieU.,g*d 5s, 1 9 1 1 ..J kJ
C x to n . n o d co l. 5 s. 1 9 3 4........ J< .1 *102^ 103
78
C onsol., g., g’d, 6s, 1 9 2 6 ..J& J * 65
Conn River.—Gold 4s, 1 9 4 3 ..M AS
30-year deba., 5s. 1921. . . . . M. 9 • 90
J
p
Hock.
A
E.—See
L.E.&
St.
L.
Scrip. •!«, 1 9 0 3 ............. ........ TA.Ti
Ohlc. A fi. W .—lat, 7 s .’99 .M N ‘ 105 |io9
Flat price.
I
In London.
a In A m s te rd a m .
THE
a s
B id.
B on d*.
O
00
E v a n s v ille & T erre H a u te —
1st, co n ., g., 6 s, 1 9 2 1 ............. J&J *108
1st, gen . 5s, g o ld , 1 9 4 2 ........A&O * 8 0
Mr. V ern on, 1 st, 6 s, g ., ’2 3 ..A&O *_
Sul. Co. Br., 1 st, g ., 5 s, 1 9 3 0 . A&O ♦
E . T. H .& C liic .-lst,6 s,g .,1 9 0 0 M & N*102
2d, 6 s, g o ld , 1 9 0 0 ......................J& J *100
In co m e 6 s, 1 9 2 0 ......................M&N * 95
F a irm ’n t M o rg a n sto w n & P itts b .
1st, 4*us, 1 9 9 3 ..........................M&S •..........
F argo & So.—S ee C hic. M. & St. P.
F . Ft.W . & W .,ls t, g, 5 s, 1 9 1 5 ..J& J *
In co m e, 5 s, 1 9 4 5 ........................J&J *.........
F it c h b u r g 101
68, O ct., 1 8 9 7 ...........................
5 s, 1 8 9 9 .........................................Var. 101*2
105*2
109
100%
107
100*2
101
101*4
4 s , 1 9 1 5 ......................................
4 s, J u ly 1, 1 9 1 6 .....................
10134
102
C heshire, 6 s, 1 8 9 8 .................
F lin t& P .M a r q .,1 s t M .g .6 s,’20A & 0 *114
1st, con., gold, 5 s , 1 9 3 9 -----M&N * 80
H o lly W ayne & M onroe RR.
*108
P o r t H uron D iv ., g, 5s, 1 9 3 9 ---- - 7 5
C on stru ctio n 7 s, 1 8 9 9 ...........A&O
F lorid a C entral & P e n in su la —
1st, g o ld , 5 s , 1 9 1 8 ....................J&J a 99
1st, 1. g. e x t. 5 s, g o ld , 1 9 3 0 ..J&J a 98*4
1 st, co n . 5 s, g o ld , 1 9 4 3 .......... J&J * 74
So. B ound, 1 st g ., 5 s ,1 9 4 1 . A&O * 7 0
F lo rid a So u th ern —
1 s t M ., g, g ’d, 3*2-4s, 1 9 4 5 ..J& J * 45
F t. St. U n. D ep.C o.—4*2S,g.,’4 1 . J&J *101
F t. S m ith & V .B .B .—SeeSo.L & S. F.
F t. Worth & D en . C.—1 s t,g .,6 s ,1921 *
E n gra v ed certs, o f d e p o s it........... *
F t.W . & R. G —1st, 5 s, g ., 1 9 2 8 . J&J * 40
F o x b u r y B r.—See P itt. & W est.
F re. E lk & Mo. R iv .—S ee C. & N . W.
G a in e s v ille Jeff. & S o u th ern —
1st, 7 s, 1 9 1 1 ...............................J& J *
G a lv . H a rrisb ’g & San A n ton io—
*102
* 96
* 88
* 81
G eorg ia & A labam a—
*102
1 st pref., g ., 5 8 .1 9 4 5 ............
1 s t con. M., g., 5 s, 1 9 4 5 ........ J& J * 78
G eo. Cr. & Cumb.—1 st, 6 s ,’0 9 .A&O *104
G eor. M id.—ls tM .,g .3 s , 1 9 4 6 . A&O * 4 9
G eo rg ia P acific—See Sou thern R y.
G eorg. C ar.& N ,—1 s t, 5 s ,g .,’2 9 . J&J * 81
G a. So. & FL—1 st, g ., 5 s, 1 9 4 5 -J&J *__
G a. R R . & B a n k in g Co., 6 s, 1 8 9 7 .. *100
6 s, J a n . 1 ,1 9 1 0 .......................... J& J *107
6 s, J a n . 1, 1 9 2 2 ...........................T&J *109
1 s t 5 s, J a n 1 .1 9 2 2 ....................J&J * 97
G e tty sb u rg & H ar. R y .—
C ons. 5s, g. g ’d, 1 9 2 6 ............A&O * 8 0
G rand R ap id s & In d .—
1 st, 1. g ., s. f. g ’d, 7 s, g., ’99 , J& J *106
1 s t m ort., 7 s, 1. g .,g .,n o t g u .A & 0 *105
I s tM .g , 7 s, n o t 1. g ., 1 8 9 9 .. A&O *104
E x te n . 1 st, g , 4*2, 1 9 4 1 ......... J&J *106
M uskegon i) iv ., g , 5 s, 1 9 2 6 .J&J *
Gr. R ap. L. & D .—S ee D e t. L. & N o.
G r e a t N o .- C ol.tr. 4 s, g ., 1 9 0 2 .M&S * 98
G reen w o o d A n d e r so n & W est.—
1 s t M ., g„ 5s, 1 9 3 6 .................. J& J * 8 0
H a n . & St. J o .—See C. B. & Q.
H arrisb . P ., &c.—1 st, 4 s, 1 9 1 3 .J&J
H a r t. & C onn. W est—5 s, 1 9 0 3 . J&J
H e l. & R ed M t.—S ee N or. P acific.
H e n d e r so n B rid g e Co.—
1st M ., gold, 6 s, 1 9 3 1 ............M&S *111
H o t. Spr. R R .—1st, g ., 5 s , ’3 3 . M&N *
H o u sa to n ic —See N . Y . N . H . & H.
H oust.E & W .T .—ls t ,5 s ,g .,’33.M&N * 4 6
H o u sto n & T e x a s C entral
i s t , W aco & N or., 7 s, 1 9 0 3 ... J& J *125
1st, 1. g .. g .,5 s , 1 9 3 7 ................ J&J *
C onsol., 1. g., g o ld . 6s, 1 9 1 2 .A&O *101
D e b en tu re 6 s, 1 8 9 7 ................ A&O * . ..
D e b en tu re 4 s, 1 8 9 7 ................ A&O * 93
G en., g o ld , 4 s , 1 9 2 1 ................A&O * 6 4
H ud.& R iv. F .—See Ch. St. P.M.&O.
H u n tin g d o n & B road T op.—
1st, g .,4 s , S ept. 3 0 , 1 9 2 0 ...A & O *103
2d m ort., 4 s, g o ld , 1 9 2 5 ........F&A *100
C ons. m ort. 5 s , g ., 1 9 2 5 ........A&O *107
I llin o is C entral
i s t , g o ld , 4 s , 1 9 5 1 ......................J& J 1113
G old, 3 * 2 8 ,1 9 5 1 ..........................J&J (100
Col. tr ., g o ld , 4 s, 1 9 5 2 ..........A&O *102
Col. Tr., gold, 4 s, 1 9 5 3 ..........M&N *100
Col. Tr. 2 -10 g o ld , 4 s, 1 9 0 4 .J&J u o o
C airo B rid g e, 4 s, g ., 1 9 5 0 . .. J&D HOI
S p rin g field D iv ., 6 s, 1 8 9 8 . .. J& J
M iddle D iv ., r eg . 5s, 1 9 2 1 ..F&A
S ter lin g S. F ., 5 s, g ., 1 9 0 3 .. A&O Z104
S ter lin g , gen. M., 5 s, g .,’0 5 . J& D 2108
S t. L. D iv ., g ., 3 s, 1 9 5 1 ..........J& J L 9 0
C hi. St. L. & N . O., 1 s t ,In. 7 s ,’9 7 .. *102
1 s t, co n ., 7 s, 1 8 9 7 ............. M&N *102
2d M , 6s, 1 9 0 7 ......................J& D *
Coqs . g ., 5 s, 1 9 5 1 ................ J& D *119
M em . D iv ., 1 st, 4 s , g ., 1 9 5 1 . J& D
W estern lin es, g .,4 s , 1 9 5 1 ..F&A *..........
S t. L ouis A lto n & T erre H a u te —
1 st an d term ., g ., 5 s, 1 9 1 4 . J&D *
B ell. & S. II. e x . g.,4*os,’9 7 A & 0 *100
B e lle v .& C a r .,lst,6 s ,1 9 2 3 .J & D *
Ch. St. L. & P a d ., 1 st, g ., 5 s . 1 9 1 7 *
2 d M. in co m e, g., 5 s., 1917 .M&S *
St. L. S o u th .,1 s t,g., 4 s ,’3 1 .M&S *
2 d ,in c.,n o n -cu m .,5 s,’31.M & S
1 st con. g ., 5 s, 1 9 3 9 ........M&S * 80
C a rb .& S h a w .,lst,g .,4 s,’32.M&S *
In d . B loom . & W n.—See P eo ria &E.
In d . Cin. & Laf.—SeeC.C.C. & St. L.
* F l a t p ric e .
I
In London.
A sk .
QUOTATION
SUPPLEMENT.
B on d*.
Ind. D ec. & S p .—1 s t,7 s , 1 9 0 6 .A&O
T ru st receip ts, s ta m p e d ..........
110
Ind. D ec. & W estern—
95
102
1 st g., 5 s, 1 9 3 5 ............................J&J
Ind. 111. & l a —1st, 4 s, 1 9 3 9 .. .J& D
80
1 st e x t., g., 5s, 1 9 4 3 ...................
In d ia n a & L ake M ich igan —
1 s t M., g., 5s, 1 9 3 9 ..................M&S
Ind. & St. L —See C. C. C. & St. L ..
I u d .U n —l s t , 4 ^ s . 1 9 2 6 ........M&N
100
Ind. & V i n —1st, 7 s, 1 9 0 8 ........F&A
2d m ort., 6 s, g ., g u ., 1 9 0 0 ..M&N
95
In tern a tio n a l & G t. N orth ern —
25
1 st, 6 8 ,1 9 1 9 ..............................M&N
2d, 4*2-5s, 1 9 0 9 ........................M&S
3d, 4 s, g o ld , 1 9 2 1 .................... M&S
102*2
C olorado R iver B rid ge—
1 st M. 7 s, 1 9 2 0 .................... M&N
Cowa C ent’l—1st, g ., 5 s, 1 9 3 8 .J& D
K eith sb u rg Br. ,1 st, 6 s ,1 9 2 5 . J& D
Iow a F a lls & S. C —1 s t,7 s ,’17. A&O
Io w a M idland—See Chic. & N . W.
J a c k s o n v ille & St. L ou is—
102%
c o n s., g ., 5s, 1 9 2 5 , w hen iss.A&O
In co m e 4 s, 1 9 3 5 , w h e n iss.-J & J
116
J a c k .& S o .E a st.—1 s t 6s, ’10 . J& J
Jaok.St. A ug. & In d .R .6s,1918.F & A
84
Jack.T .& K eyW . ls t ,6 s ,g .,’14.J& J
Con. M. 6 s, 1 9 4 0 ..................... M&S
78
J a c k s o n v ille T erm inal—
1 st M .,5 s,g .,g ’d ,J u ly 1 .1 939.J& J
J a m e s R iv . V alley—S e e N or. P a c .
J efferson —See Erie.
J eff. M ad. & In d .—S e e P . C.C.& 8t.L .
80
J o lie t& N .In d .—1 st M. 7 s, 1 9 0 7 ...
73
J u n ctio n (P h ila .)—2 d ,6 s,1 9 0 0 . A&O
1 st, 4*2S, 1 9 0 7 ............................ J& J
65
K alam az.A l.& G .R .—SeeL.S.& M .S.
K anaw . & M ich.—S ee T ol. & O. C.
110
K a n sa s C ity & A tla n tic 56%
l s t , 6s, g , 1 9 1 3 ...................................
K a n sa s C. B e lt—1 st, 6 s, 1 9 1 6 .. J&J
43
K an. C. C lin to n & S p.—1 s t ,5 s ,1925,
P lea s. H ill & D e s o to , 1st, 7 s ’07.
Kan. C ity F t. S c o tt & M em phis
1 st, 6s, 1 9 2 8 ..............................M&N
75
C urrent R iv ., 1 st, 5s, 1 9 2 7 ..A&O
R ich H ill R R ., 1st, 7s, 1910.M & S
M em .K .& C ol.lstM .7s.l910.M & S
K .C .F t.8.& G ., 1st, 7 s, 1 9 0 8 ... J& D
K .C .& M .R .& B .,ls,5 s,g .,’2 9 ...A & 0
85
K an. & Mo. 1 s t M. 5 s, 1 9 2 2 ............
K ansas C ity M em phis & B ir.—
104
G en. 4 s, 1 9 3 4 ......................... M&S
80
In co m e 5s, 1 9 3 4 ................. Sept. 1
B ir. equip ., 6 s, g., gu ., 1903.M & S
53
Kan. C. & N .W .ls t M. 5 s ,1 9 3 3 .J& J
Kan. C. & O m aha—See S t.J . & G. I.
81% Kan. C ity & P a c .—See M. K. & T,
96
K. C. St. J & C. B .—M. 7 s, 1907. J& J
102
N o d a w a y V al., 1 s t,7 s, 1920.J& D
T arkio V al., 1 s t M. 7 s ,1920. J&D
Kan. C. & So. W’n.—S ee St. L & S. F.
K an. C. P itts . & G ulf—1st, 5s. A&O
Kan. C. Sub. B e lt—1 st, 6 s ,’2 0 . J& D
95
Con. T erm . 1st, g., 5 s, 1922. J& J
K an. C. U n io n T e r .,5 s ,1 9 2 3 .F& A
K ail. C. & In d . A ir L ., 5 s,’2 2 .M&S
K an. C. W at. & G ulf—
I s t M ., g., 5 s, Ja n . 1 , 1 9 3 0 .. . J& J
108
K a n sa s M id.—See St. L. & S. F.
K a n sa s P a cific—S ee U n io n P a c
K eith sb u rg B r.—S ee I o w a C ent.
99
K en tu ck y C entral—S ee L. & N .
Ken. & In d . Bd.—ls t ,g .,5 s ,’ll.M & S
85
2d M., gold , 5s, 1 9 1 9 .............A&O
T erm ., gold, 5s, 1 9 1 6 ............ J& D
N e w A lb a n y B e lt & T erm inal100
l s t M., gold , 6s, 1 9 2 0 ........ J& D
K eokuk & D es M.—S ee C. R. I. & P.
K eokuk & H am . B rid g e—
1 st M. 8 s, 1 8 9 9 ......................... A&O
90
K n o x v . & Ohio—See S ou th ern Ry.
L a k e E . & W est.—1 st, g., 5 s,’37. J&J
55
2d, g ., 5 s, 1 9 4 1 ........................... J& J
N o . Ohio, 1st, gu ar., g ., 5 s, 1945
Lake Shore & M ich igan So.—
Buff. & E ., n o w b., M. 7 s ,’9 8 .A&O
D e t. M on.& Tol.—ls t ,7 s ,’06.F& A
100
L ak e Shore D iv ., 7 s, 1 8 9 9 ... A&O
L a k e S ., cons. 1st, 7 s , 1 9 0 0 ... J& J
66**3
C ons. 2d, 7 s, 1 9 0 3 ................ J& D
M ahon. C. R R .—1st, 5s, 1934. J& J
K a l. A . & Gr. R.—1st, 5s, ’38. J& J
L ea v en w o rth T erm . R y.& B rid ge—
1 st M., gold, 5 s, 1 9 2 3 ............. J& J
L ehigh & H u d so n —
1 s t m ortg a g e, g ., 5 s, 1 9 1 1 ... J&J
117
2 d M. 5s, 1 9 1 7 ............................J& J
103
W arw ick' Val.—1 s t 6 s, 1 9 0 0 A&O
2d 6 s, 1 9 1 2 ..............................A&O
W a w a y a n d a V a lle y -6 s , 1 9 0 0 J& J
103
L ehigh V a lie v —
103
1 st, 6 s, 1 8 9 8 ................................J& D
Con. M ., sterl., 6s, g., 1 8 9 7 ..J& D
C on. M., 6 s, a n n .................... .J& D
106
C on. M., 6s, R ., g old , 1 9 2 3 ..J& D
111
C on.M ., 4*2S, C., 1 9 2 3 ..........J& D
95
Con. M., 4*2S, a n n ................... J&D
2d , M., 7 s, 1 9 1 0 ........................M&S
C ar tr u sts, g .,5 s , 1 8 9 7 to 1 9 0 6 ...
M id d lesex V a l.ls t ,g .,5 s ,’42.M &N
P a . & N. Y.C’n a l,ls t,7 s ,1 9 0 6 . J& D
Con. M., 5s, 1 9 3 9 .................A&O
103
Con. M., 4 s, 1 9 3 9 ................. A&O
C ons., 412s, 1 9 3 9 ..................A&O
E lm ir a C ortland & N o r th e r n —
1s t p r e f.,g .,6 s, A pr. 1 ,1 9 1 4 . A&O
1 s t M ., g ., 5 s, 1 9 1 4 ..............A&O
O an a sto ta N or., 1 s t,6s, ’06.J& J
L eh ig h & N . Y ., 1 s t g. 4 s, 1 9 4 5 ..
L e h .V .C o a l,ls t,5 s,g .,g u .,’33.J& J
S n o w S h oe, 1 st M ., 5s, 1 9 1 0 . J& J
L eh. V .R y. o f N .Y ., lst,4*2S,e:.,’4 0
L eh V .T e r.,lst,g .,g u .,5 s,’4 1 .A & 0
L eh ig h & W ilkesB .—S e e Cent. N . J .
L eroy & C aney V al.—S ee Mo. Pac.
a I n A m s te rd a m .
B id.
A sk.
[V
B o ik I n.
ol.
LX1V
B id.
Ask*
L ex in g to n & E a ste r n —
27
1 st g .5 s, 1 9 0 0 ...........................J& J *
95
G en. m ort. 5 s, 1 9 3 5 ...............A&O ’ 15
30
101
L im a N orth.—1 s t .g .,5 s ,1 9 4 5 .A&O * 45
to
90 L in coln & N o’w e sth —See C. B. &Q.
12
L itch. Car.&W .—1st, 6 s, g.,’16. J&J *........
L ittle M iam i—
85
R e n e w a l 5 s, 1 9 1 2 ...................M&N *no
115
L ittle R ock & F t. 8 —
70
90
1st, 7s, 1 9 0 5 .................................J& J
90
118
125
L. R ock & M em .—1st, 5s, 1 9 3 7 .M&S*■
102
105
E n g r a v ed T ru st Co. c er tific a te s. * 20
25
Long Br. & Sea Sh.—See C. o f N . J.
119*8 119*2 L ong D ock —S ee Erie.
75
78
L on g Isla n d —1 s t ,7 s , 1 8 9 8 .. M&N *105% I05°8
27
2d m ortgage, 7 s, 1 9 1 8 ..........F&A *120
1 st, c o n so l., g ., 5s, 1 9 3 1 ..........Q-J ■114 117
100
G en. m ort., g., 4 s , 1 9 3 8 ........ J& D * 83
96
M et. F erry—1 st, 5 s, 1 9 3 7 . .. M-N *104
96*8
90
F erry, lst,4*2S , con .g., 1 9 2 2 .M&S * 83
127%
4s, gold , 1 9 3 2 ............................ J& D ' 84
106
D e b en tu re go ld 5s, 1 9 3 4 . ..J & D (101
100
N . Sh. B r., 1 st, con. 5 s, g .,’3 2 .Q-J *
95
N .Y . & R’k ’y —1 s t 7 s , 1 9 0 1 .A&O ■___
90
60
100
N .Y .& R .B .—ls t,g .,5 s,1 9 2 7 .M & 8 ** 94
100
75
2d m ort., in c., 1 9 2 7 ............... .
40
107
N . Y .B k ly n .& M .B .,lst,g .,5 s ,1 9 3 5 *102
65
B rook .& M o n .,lst,g .6 s,1 9 1 1 M & S *114
1st, 5s, 1 9 1 1 ........................... M&S *104
2d, 5 s, 1 9 3 8 ............................. J& D ’ 92
102
116
L. I. C ity & F .—1 s t, 6s, 1911.M & N *112
98
2 d 5 s, 1 9 3 7 ............................. M&N *100 105
N .Y .B a y E x t.R .,ls t,5 s ,g .,’43.J& J
M o n .E x .R R .lstM .g u .5 s,* 4 5 .J & J *
116
L ou isian a & Mo. Ri v.—See Chi. & A.
109
La. W estern—1 s t, 6 s, 1 9 2 1 ....... J& J *107
103
L ou isv. Cin. & L e x .—See L. & N.
L o u isv ille E v . & St. L .—
R e c e iv e r ’s c e r ts., 6 s, 1 8 9 6 .M&N * 95
101
1 st, 6s, 1 9 2 6 ............................... A&O *100
60
E . R. & E. D iv ., 1 st, 6s, 1 9 2 1 .J& J * 92
104 108
50
H . T. C. & C., 1st, 6s, 1 9 2 7 .. .A&O * _
70
50
75
2d m o rt., 2-6s, gold, 1 9 3 6 ............. *
95
34*2
C onsol, g ., 5 8 ,1 9 3 9 ,c e r tifs..J & J
11
G en., gold , 4 s , 1 9 4 3 ................M&S * 7
80
75
V enice& C ar., 1 st M .,6s,1900J& D *100
50
60
1 s t m o r t , 6s, 1 9 0 2 .............. J&D *100
J00
L o u isv ille H en d erso n & St. L.—
102
84
1 s t m o rt., g., 5 s, 194 6 ............JjrJ
86
106 109
L o u is v ille & J efferso n B r i d g e 100
95
G u aran teed go ld 4 s , 1 9 4 5 ..M&S *...... 84
r 97
L o u isv ille & N a sh v ille —
C onsol. 1 s t, 7 s, 1 8 9 8 ..............A&O *10538 106
65
111
68
C ecilian B r., 7 s, 1 9 0 7 ............M&S l 108
19
18
N . O. & M obile 1st, 6 s, 1 9 3 0 ..J& J >118% 119*2
65
2d, 6 s, 1 9 3 0 ............................. J&J *100
45
65
E . H . & N . 1 st, 6s, 1 9 1 9 ........J& D *112*2
G en. m ort., 6s, 1 9 3 0 ............... J& D *115
L ou. 0. & L e x .—G en. 6 s, red . to
118 120
4*28, N o v ., 1 9 3 1 .................. M&N 10534 106*2
105
128
2d m ort., 7 s, 1 9 0 7 ................ A&O 1 27
105
M e m .& 0 .,s tl.M .,7 s ,g .,’0 1 . . J& D /,112 116
L ou is. R y.T . Co., 1 st, 8 s ,’0 1 .M&N 1 12 114
' 68
70
M . C la r k s v .& L ,stl.6 s ,g .,’02.F& A*105
100
116
M aysv.& L e x .ls tM .7 s ,1 9 0 6 .J & J * L ll
92
L.& N., M ob.&M ont.4*28,’45.M & S *101
100
P e n s a c o la D iv ., 1 s t,6s, 1920.M & 8 *108
St. L ouis D iv ., 1 st, 6s, 1 9 2 1 . M&S *116
2d , 3s, 1 9 8 0 ............................M&S * 55
N ash . & D e c., 1 st, 7 s, 1 9 0 0 . .J& J *107
109
So. & N o. A la .£ ., guar. 6s, 1 9 0 3 ...
S. F ., 6 s, 1 9 1 0 ........................M&N *100 110
C ons, m ort., gu ar., 5 s, 1 9 3 6 ___ * 93*2 94*4
50-year, gold , 5s, 1 9 3 7 ........M&N *100
101
98 100
U n ified 4 s, g o ld , 1 9 4 0 ............J& J * 7 9 %
35
P e n sa . & A tl., I s t 6 s , gu .,’21 .F& A *100
C o l.tr., gold , 5 s, 1 9 3 1 ............M&N *100
70
N a s .F .& S .,ls t,g u .,g .,5 s ,’37 .F & A * 84
88
35 40
K y. C ent., 4 s, g old , 1 9 8 7 ........ J& J * 88
90%
L o u isv ille N . A. & C hicago—
1 s t, 6s, 1 9 1 0 .................................J& J '111%
72
Con. m ort., 6s, 1 9 1 6 ............... A&O * 8 4
G en. M ., g ., 5s, 1 9 4 0 , certs.M & N * 42
C. & I. D iv ., 6s, g old , 1 9 1 1 ..F&A*106 107
113*2
100% ioi*4 E q u ip m e n t 5s, 1 9 1 4 ............; ......... * 65
*103 104 M ahoning Coal—See L. S. & M. S.
M aine C e n t r a l‘ 105% 106
M ortgage 7s, 1 8 9 8 ....................J& J 103*2 105
123
E x te n . b on d s, 6 s, g ., 1 9 0 0 .. .A& O 106*2 108
’103*2
C ons., 7 s, 1 9 1 2 ..........................A&O 132
’ 111 111*2 K n o x . & L in e ., 1 s t M., P e n . Sh.
119*8 120
lin e , 4 s , 1 9 2 0 ..........................F& A 101
103
’116
2d , 5s, F eb . 1, 1 9 2 1 ......................... 110
’112
Cons. 4 s , A pr. 1, 1 9 1 2 ..........A&O 101*2 102%
C ons., 4*2S, A pr. 1 ,1 9 1 2 ___A&O 107
80 90
4*es, g o ld , F eb ., 1 9 0 5 ............
100
H ereford R a ilw a y —
90 100
I s t M ., gu ar., 4 s, 1 9 3 0 . . .M&N
95
94
U p p er C oos, lst4 * 2 S ,1 9 3 0 .M & N 107
*105
E u r. & N . A ., 4s, gold , 1 9 3 3 ... J &J 102
105
’100
M an ch ester & A u g u sta —
>100
1 st, 5 s, 1 9 4 3 ..............................J& J *102 108
M an. So’w ’n. Col.—5 s ,g ., 1934. J& D * 8 0
’104
Mar. & N . G a.—1st, 6s, g., ’l l.J & J * 12
25
99 102
4
C onsol. 6s, 1 9 3 7 .........................J& J *
R e ce iv e r ’s c e r tific a te s ..........
’124*2 12 5
117 M arq .H .& O .—M ort.,6s,1 9 2 5 . A&O *107
101
M aysv.& L ex.—See L ouisv.& N ash.
101
M cK’sport& B . V .—S ee P. M cK.&Y.
132
M em phis & C harleston—
I s t M ., g., 7 s ,1 9 1 5 ....................J& J *105 107
90
95
2d m ort., 7 s, e x te n ., 1 9 1 5 . .. J& J *102
’121
1 s t con s., Tenn. lie n , g., 7 s, 1 9 1 5 . *105 107
1 s t co n so l., g., 7s, 1 9 1 5 ..........J& J * 87
108
90
95*2 G en. gold 6s, 1 9 2 4 ....................J& J > 3 0
101% 102% M erchants’ B r.—See St.L.M er.Ter.
70
M ex. C en t.—C onsol. 4 s, 1 9 1 1 . .J& J
69
122
20
1 st, con ., in c. 3 s, 1 9 3 9 ............J u ly
19
99% 99% 2d, con ., inc. 3 s, 1 9 3 9 .............. J u ly
9%
8%
108
1 s t m ort. (7) 4 s, 1 9 1 1 .............. J u ly
93% 95 M ex ica n In d u st. R R.—
94 96
100
1st, g., 6s, J a n . 1, 1 9 2 6 ........J& J *
90
M ex. I u t.—1st, 4 s , g old , 1942.M & S * 70
101
M ex. N a t.—
111 111*2 1st, 6 s, 1 9 2 7 ................................ J& D U 0 4 106
2 d . A , in c .6 s ,’17, c ’p ’n stpd.M & S
51
49
12
2 d M ..s e r B .in c . 6s, 1 9 1 7 ...Apr.
10
F
ebruary,
RAILROAD BONDS,
189? . ]
H o n il*.
Bid.
Ask. II
B on d s.
Bid.
S 3
Ask.
B on d s.
B id .
A sk .
96 I
Mex. Nortli’ n— 1st M ., g .,6 s , 1910.
N orthern C entral—(C oncluded.)—
Newport & Cincinnati Bridge—
4% s, g., g*d, 1 9 4 5 .....................J&J 104 107
Con. G. M.. 4%s, E , 1 9 2 5 ... A AO
Michigan C e n tra lM ort.bd s.,58, 1926, ser. A . . .J& J *114%
Consol. 7s, 190*2........ ............MAN *116 1118 | Newp. a Rich.—See Conn. A Pass.
M ortgage bonds, 5s, Ser. B, 1926 110
Consol. 5s, 190*2....................M&N *106% 107*, New River B’dge—See Ches.A Ohio
118
N.Y. B .& M . Beh.—See Long Island.
U nion R ailroad, 2d 6 s, 1 9 0 0 ___
V.Y. Bay E xt. RR.—See Long Isl.
N orthern N ew J e rse y —
Mortgage -4s, 19-10.................. J&J *102 1
*103
L05
113
N.Y. & Can.—£ . M ., 6s. g ./ 0 4 ..M AN
1 st 6s, 1 9 1 7 ...............
J& J 110
120
Deb. g.. 4^28, guar. 1 9 0 4 ___ MAN 100
N orthern Ohio—See L. E . A W est.
Det. & B. C., 1st, 8s, 190*2 MAN *110
Northern P a c if ic INew York Central A Hud. R iv .—
Det. A B. C. Bridge. 8s. 1903 .. * 1 1 0 1
G eneral 1 st M., 6s, 1 9 2 1 . . . . J&J 114%
1st. coupon, 7s. 1 9 0 3 ............. JAJ ns% 118%l
B ay C.&B.C. ls tM .,g .,3 s /8 9 J&D * 7 0 |
86%
P rior lie n ,g ..4 s, 1 9 9 6 ......................
Bat. C .& 8 .,lst,g u .,g .,3 8 /S 9 .J & D * 70
Debenture 5s, 1 8 8 4 -1 9 0 4 ...MAS 107%
54 54%
5s, 1 8 89-1904........................ M AS 1071..
G en. lie n , g., 3 s, 2 0 4 6 ......................
Grand River, 1st, 6s, 1 9 0 9 ..MAS •113 i
4s, 1890-1905........................ JA D 102%
Mo. D iv., 6s, 1 9 1 9 ................... M&N 100
Kalin. A 8 .H ., 1st, 5s. 1939. MAN *112
103
D u l. & M an., 1 s t ,6 s ..................J&J
Middlesex Valley—See Leb. VaL
Debt certs.,4s, g., 1905, ext.M A N 102
81
E ng. Tr. Co. oertfs, 10 p.c. p d . .
Sterling mort., 6s, g., 1 9 0 3 .. JAJ 1112 114
Midland of N. J.—See N. Y. S. & W.
N .Y .A Har*m 1st, 7s, 1 9 0 0 .M AN * 111%
D a k .E x ., 1 s t ,s. f . , 6 s ......... J& D
Midland Terminal—
81
N. J. June., 1st,4s, gu .1986.F A A *103
E n g. Tr. Co. c ertfs., 1 0 p.c. p d ..
. notes, 1897*8........... F A A * 9 5 i
W est Shore, 1st, 4s, 2 3 6 1 ........ JAJ *106% 107
St. P a u l& N o . P a c ., 6 s,g .,’23.F& A 124
i. A West.—See Clilc. A N .W .
4s, registered................................. *10538
R eg. c e r ts ............................... Q—F
Mil. A L. Winn.—1st, 6s, 1 9 1 2 .. J AJ •lOO
107
BeechCr., 1st, 4s, g.,g u 1936. JAJ *105
W est, of M i n n . - l s t . 7 s / 0 7 . . MAN
Man. D lv., 1 s t .* ., 6s. 1926. A AO • 95
112
2d. guar., g., 5s, 1936 ........JAJ 1107
N orth P acific Ter. Co.—
Incomes, 5s, 1 9 1 2 ........................... * 50
93
1 st, 6s, 1 9 3 3 ...............................J&J 106% 108
Clf. Bit. C .C o .,lst,g .4 s,’4 0 . JAJ * 90
Deb. conv., g., 6s, Ap. 1 /0 4 . A&O * 7 5 i
N orth P e n n sy lv a n ia —
G ou v. A Os w ., l st,5s,g.,1942. J A D
Milw. A Madison—See Chic. A N.W .
1st
M .,4 s, e x ten d ed , 1 9 3 6 .M&N 111 112
Nor.
A
Mont.,
1st,5
s.g
.,1916.
A&O
Milw. A N o.—See Chic. Mil. A St. P.
110
6 s, deb., 1 9 0 5 ............................. M&S 114
Cart. A A dir., 1st, 4s, g., ’ 81.JA D 1107
Milw. A St P — See C. M. A St. P.
Dunkirk
Warren
A
Pitts.
1st
in..
7s,
gen
eral m ort., 1 903, r eg . J& J 117 12* 6 "
Milw. A St. L ., jru.—See B. C. R. A N
N orw 'h & Wor. - lstM .,6 s/9 7 .M & S 100
g., 7s. 1 9 0 0 ............................ J&D *105
Min. Range— S c w con. 5 s,'3 1 .J A J * 90
•1191s
O
gdensbu
rg & L ake Cham.—
N.
Y
.
&
P
u
t.,1st,
g.,
5
b
,
1927.
A
AO
Minneapolis A St. Louis—
82
110
1 st,4s, g., 19 9 3 ..................... AA O 1107
Cons. 6s, 1 9 2 0 ........................... A&O
U t , 7s, 1 927..............................J * l ) *139
20
115
125
!!
*108
In
com
e
6
s, 1 9 2 0 ................................
Oswego
A
Rome,2d,5
s,1915.
FAA
1st, 7s, Jan., 1 9 0 7 ..................JAJ
85
55
120
1
O gd.T ran sit— 1st, 6s. 1 9 0 9 ...F & A
1st, mort., 7s, 1915.............MAN 130
Minn. A Dul., Ist7 s, 1 9 0 7 ..MAM 110
M
oh
a
w
kA
M
.,lst,4s,g.,1991.M
A
S
i*l00
*102%
Ohio
I.
A
W.—S
ee
Peoria
A
E
ast.
1st, consol., gold, 5s, 1 9 3 4 ...........
Ohio &W. Va. - S e e Col. H .V .& T .—
126
Rome W. A O.. 1st ex.', 5s,*22. 4 AO I*119
Iowa E xt., 1st. g .f 7s, 1 9 09. .J A D •123
126
R.W .AO. I er. R. 1st,5s,’ 1 8 ...M AN * 114
Ohio A M ississip pi—See B.&O.S.W
So*west E xt., 1st, g.,7«.1910.J A D •123
Ohio R iver RR.—
115
•121%
Syracuse No. 1st M .7s, 1901.JAJ i'1 0 7
1 st 5 s, 1 9 3 6 .................................JA D 100
l 90
100
Wat. A Rome 1st, 6s, 1 9 1 0 ..MAS ’ 120
85
G en. gold 5 s, 1 9 3 7 ..................AAO
Utica A B. R iv .,4 8 ,g., 1 9 2 2 .. JAJ *105
M ln n .8 .S te .M A A tl.—1 st,4s, 19*26 • 84 , 92
100
.........
H
u n t. & B. S., 1st, 6s, 1922.J& J
West TransitCo.,4 %s, 1 9 0 3 .F A A * 100
Minn. Unlou—See St. P. M. A M.
I R av.S pen.A G .,ls t, 6 s ,1 9 2 0 .FAA
N. Y . Chicago A St. Louis—
Miss. Riv. Bdg.—See i hlc. A A.
105%! Ohio S o u th e r n 1st, 4s, 1 9 3 7 ............................. A A O 105
Missouri Kansas A Texas—
90
100
l e t g. 6s, 1 9 2 1 ........................... JA D * 86
S 4 V N .Y . AG reenw . L.—Pr. l*n 58.1942
1st, gold, 4s, 1990................. JA D 1* 84
16
G en. m ortgage g. 4s, 1 9 2 1 .MAN
2d. gold, 4s, 1 9 9 0 .................. FAA r 6 2 Kt 62 h N .Y . A Harlem—See N. Y . C. A H.
* 14*
E ng. T ru st Co. c er tific a te s
80
• 76
N. Y. Lack. A W .—See D. L. A W.
1st Extension 5s, 1944........
Ohio
V
alley
(K
y.)—
79
N .Y . L. E. A W .—See Erie.
1 st m o rtg a g e 5s, gold , 1 9 2 6 ........ * 25
•104
no
N. Y. A M. Beach—See Long Island.
Gen. con sol., 1st, 5 s, 1 9 3 8 .-JA J 4 25
X. Y . New Haven A Hartford—
K an. O. A P a c .,lst,4 s,g .'9 0 .F A A 1* 0*5 1 7 0
O ld C olony—
1st, registered,4s, 1903 ....J A D 102% 105
Dal. A Waco, 1 st,gu .,5 s/4 O MAN f* 77
137
6a, 1 8 9 7 ........................................ FAA 101
Con. deb., cert*., $ 1 ,0 0 0 .
1*100
4%s, D ec., 1897 ....................... JA D 100%
Boston A New York Air Line—
Sbennan Shreveport A Southern
1*
4%s, 1 9 0 4 ................................... A&O 104
1st. 5*. Aug. 1, 190 5 ..........FAA|‘ 106
75
108>a
4 s , gold, Feb., 1 9 2 4 ................ FAA 106
Danbury A N o r w a lk 95
8 . W. Coal A Im p.,l*t,6*,1929.J AJ * »
4 s, I)eo., 1 9 2 5 ........................... JA D 1 0 3 1, 105
Con. 5s, July 1, 192 0......... JAJ 114
Missouri Kansas A Eastern—
B. C. F. A N . B. 5s, 1 9 1 0 . .. . JA J 112
95%
Gen. 5*, April 1, 1 925___ AAO 114
1st, 5s, gold, guar., 1 9 4 2 ... A AO * 9 3
O m aha B ridge—See U nion Pacific.
•......... 80
Harlem River A Portchester—
2d M ., gold. 5«, 1 9 4 2 .......
O m aha A 8. w .—See C. B. A Q.
1st, 7s, guar., Oct., 1903. .A A O 116
Missouri Pacific—
O m aha A St. L ouis—
90
1st, Gs. guar., Oct., 1 9 0 3 .AA O 110
Consol. 6s, 1 9 2 0 .................
53
Tr. Co. certs., 1 st 4s, 1 9 3 7 ...JA J * 48
no
2d. 4s. June, 1 9 1 1 ............... JAD 101% 105
3d m ort.,7*. 1 9 0 6 .......
MAN r
80
Oregon A C al.—l e t 5 s, 1 9 2 7 ..JA J l 7 6
75
HVatonic -Con. 4s, 1 9 1 0 ... AAO 100
Trust, gold. 5s, 1 9 1 7 .............. M&8 j*
125% Oregon Im p t. Co.—See M iecellan ’e
Con. g., 5s, 1 9 3 7 ..................MAN
Col. trusts, 5s, 1920................FAA 1*—. . . . 66
106
Oregon R ailroad A N a v ig a tio n —
Lexington D iv.f 5s, 19*20... FAA
******
111%
110
L14
1st, e. f., g., 6s, 1 9 0 9 .................JAJ *111
P a c .o fM o .,lst,e x .,g . ,4 */3 8 .F & A •103
C ons., g., is , 1 9 4 6 ...................J& D * 82% 8 2 78
Funded oertfs., 0«, 1 9 0 0 ............ 105%
2 d ,ext. 5*. gold. lfK
138 .
..J A J *101%
Ore. 8 b . L. A U tah N .—See U n. P.
New B av. A N .— 1st,7s. 1899.JAJ! 105% 107
*105
Oregon Sh ort Line—See Un. P ac.
• t»7
Consul. 6 s, April, 1 9 0 9 ....AAO| 120% 123
VWliUCICt Ut.iim, '» *3",
O sw ego A R om e—See N . Y. Cent.
North e xt., 5s, 1 911......... AAO n o
V e id lgV aU .A W .,lst^ 5s,"26.M A ? {•_____ 85
Oawego A Syracu se—See D .L. A W
New York Provld. A Boston—
i
Ler. & C a n .V .A .L .,l«t.5*/2ti.J & J (•.......... 8 0
O
ttaw aO ew . A F ox R.—SeeC .B.A Q .
105%
1st,
7s,
Jun.
1,
1899
...........
JAJ
8t. Louis Iron Mount'n A South.
( Ittu m w a a F .A S L P .—SeeC.& N.W .
4s, 1 9 4 2 ..................................A&O 104%
1st, exteu. 5s, 1 8 9 7 ............ JAJ *103% 103%
Pailuch.
A E liz a .—See C. O. A S.W.
N
.Y.O
.
A
W
.—Con.
5s,
g.,
1939.JA
D
..........108%
102%
2d , 7s, gold, 1 897.............. Mi ~ 1 *101%
91 %i......... , Pan am a—
Refund., 1st, gold. 4s. 1 9 9 2 .MAS
1-102
Ark. ext. 5 -.1 9 3 5 ..................
102
Sterl’g
M .7a, g .,1 8 9 7 .............. AAO l 98
New
York
Pennsylvania
A
O
h
i
o
• 9 9 % 101
Subsidy bonds, 6 s, 1 9 1 0 ___ MAN 1100 105
Prior lieu 4% «, 1 9 3 5 .............MAS 102
761,
P
e
c
o
s
V
alley—
102
1100
Equip,
trust,
5s,
190
8
..........
MAN
Oen.con.,*tp«L.gu..g.."
60
1st, 5s, 15)4.?............................. AAO
j*
Equip, trust, 5s, scrip, 1 9 1 0 ....... /100 102
90
Little K’ k J un. 1st 6s,g
P e n n sy lv a n ia RR.—
N .Y . Phila. A Nor.—1st,8 s,’23.J AJ 102
Mobile A Blnu.—
129%
Gen. m ort., 6s, $, e., 1 9 1 0 . .. JA J
40
Income 6 s, 1933
AAO
85
r 75
128
do
68, £ , o, 1 9 1 0 . .. . JA J /1 2 6
N. Y. A Putnam—Sec N .Y . C. A H.
30
• 22
Con. m ort. 6 s ,o p , 1 9 0 5 .J15A D 15 118
N.Y. A Roekaway Bch.—See L. 1.
Mobile A Ohio—
/1
1
5
117*
do
6e,
£
,
1
9
0
5
.............
JA
J
Sew York Susquehanna A W.—
1st rnort., gold, 6a, 1 9 2 7 ... JAP *118
119%
do
5 s, reg., 1 9 1 9 ....M A S
1st, refunding 5s, 1 9 3 7 ......... JAJ *102
1st, exten , 6s, 19*27............. Q—J • n o
/1
1
3
116
do
4
s,
gold
,
1
9
4
3
.
..
MAN
•
69
2d mort.. 4 % s, 1937............... F A A
Gen. mort., 4s, 1 9 3 8 .............MA? * 67
do
3%s, £ , 1 9 4 5 ................. /101 103
Gen. mort., 5s, g., 1 9 4 0 ........ FAA * 73%
St. !>. A C airo.4e,gu ., 1931
JAJ r 84
C ollateral T rust, 4%*, 19 1 3 . JA J 110
98
Coll
M AN • 9 0
Mohawk A Malone—Hee N. Y.C. A H
I
Col. tru st 4 s, Ph. W. A B., 1 9 2 1 .. 103%
Term. 1st, g., 5s. 1943............FA A *105%
Moot. Cent.—Bee Ht. P. M. A M.
R. E . pur. m on ey, l s t 4 s , ’23M AN. 106 108
M Idl'd Of > .J ., 1st, 6 s, 1910.. A&O *116
Monongh. Riv.—See B. A O.
E quip. T rust, 4 s , ’ 1 4 ,series A Q -F 105
89
Wilkesb A East, 1st g .5 s /4 2 .J & D * 88
M organs La. A T .— l*t,6s, 1920. J AJ *113
C leveland A M arietta—
Noduway VaL - 8 eeK .C . 8 LJ & C .B .
1st m ore, 7s, 1 9 1 8 ..................AA< >1*124
1st, guar., g. 4%s, 1 9 3 5 ..M&N •112 113
Norf. A Car.— 1st M. 5s, 1 9 39. A AO 108
Morris A Essex—See I>. L. A W.
C. A P itt. 7 s ,s . f.,c o n ., 1900.M AN
Norf. A 8 0 .—1st, g .,5 s . 1 9 4 1 .MAN 1 0 1 %
Nashua A Lowell—5s, 1900 . JAJ 103
Ser. A ^ h sS igen .'gtd ., 1 9 4 2 . J&J / 1 17 122
Nor. A Montreal—See N. Y. C.
Nashville Chattanooga A 8. L-—
123
Ser. B, 4 Hjs, g e n ., gtd ., 1942. J&J / 1 19
Norfolk Va. Beach A Southern—
1st, 7a, 1 9 1 3 ...............................J&« •128% 129
Penn. Co. 6s. coup., 1 9 0 7 ---- Q-J 105%
1st mortgage, gold, 5s, 1 9 4 6 ....
108
111
110
Penn.
Co.
1st
M.
4%s,
192
1
..
JA
J
Norfolk A W e ste rn 103
*101
.......I P itt. C. C. A St. L.—
117
General 6 s, 193 1............. ...M A N
Duck River—2d. 6s. 1 9 0 9 .......
’•102
108%
109
Con.,g.gt-.4%
s,8er.A
,1940.A
AO
’111
er, 1 st, 6 ». 1 9 3 2 .... A AO
Bon Air Br., 6s, 1 9 1 7 ................. i* io i
109
do
do B, 1 9 4 2 ... A AO 108
115
p’t
t and
a n d extern, 6 s , 1 9 3 4 . F A A |/1 1 2
Inip’
Lebanon Br., 6s, 1 9 1 7 ... .........
*1 0 9
do
do
C,
1
9
4
2
...
MAN
9
8
A d j u s t m e n t , 7 s , 1 9 2 4 ........... Q-M|< 9 3
Centrevtlle Br., 6#, 1 9 2 3 ......... 1*107
102
do
4s D , 1 9 4 5 ... M&N
Eng. T rust Co. C e r tific a te s...
Tracy City Hr., 6s, 1 9 1 7 ...........
*105
Col.& I n .C e m .lst, 7 8 ,1 9 0 4 .J&J 1 1 5
A P et.. 1st M. 5s, 1 9 0 0 .. J&J |*......................
*108
M oM.M W .A A l.,ls t .6 s ,* l7 .J ^
2d,
M.
7s,
15)04..................M&N 112
E
q
u
ip
m
en
t,
5
s,
1
9
0
8
.............
J
A
D
®
8
0
%
..........
Jasper Br., 1st6s, 1923........... J«i
*108
C .S t.L .A P itte.lst,5s,g,*32. A&O 1 1 3
Eng. Trust Co. Certificates..... .........! .........
Be, 1 9 0 6 ............................... Ji« r r n o
116
J e lf.M a d .& In d .lst,7 s,’0 6 . AAO 1 1 5
C
lin
c
h
V
.D
..
1
st,5
s
.
1
9
5
7
---M
6
8
r
5
0
.
.
.
.
.
.
Nash. Flor. A Shelf.—Bee L. A N.
2d M.. 7'. 1910..............I&J 1 2 7 % 128%
E ng. T rust Co. C ertifica tes— / 5 0 I 6 0 I
Nat.A Red. It. VaL—6a, 1992 ..M 3
Pit ts.C. A St. L. lst,7 e,1 9 0 0 F & A 1 1 2 % 115
Md.
A
W.
D
lv
..
1
s
t.5
s
.
1941..
.J&
J
!*
60
Nebraska—Bee V. B. Q,
Steab . A I n d .ls t , 5 s ,1 9 1 4 ..J&J 1 0 9
75
E ng. T ru st Co. C e rtific a te s— |/ 65
Nevada Cent. 1st M .g .5 s,1 9 3 8 .j j r|* 1 2
U n.A L og*n8p,l8tM .78,’05A A O 1 ) 5
59
R o a n .A 8 0 .. lst,g ..g u .5 s,'2 2 .M A S * 5
Nevada Co. Nar. G. R R ., 8*. J.‘ r * 1 0 0
P itts. Ft.W.&C. 1 s t,7 s ,'1 2 .J&J 136
99
Col. * on. A Ter. ,1 st ,5 s,g .,’22.J A J * 94
Nevada 8o. 1st M. g. 5s, 1923
.........
2d, 7s, 1 9 1 2 .......................... J&J 136
S
cio
to
V
aL
A
N
.fe.,l8t,4s789.M
A
N
I*
8
2
%
.........
New. Bom. A St.— 1st, 5s, *29 . M3 n * ......... 70
3d . 7s. 1 9 1 2 .........................A&O 1 2 9
So.Side Va.con. 1st pf.ex. 58,1900 * 100
.........
Newb'g Dutch A *. onn.—I n c , 19
28
105
St. L.V .& T. H. 2d, 7 s, 1898 . M&N
Con.
1st
pref..
ext.,
6s........190
0
*
1
0
2
%
..........I
Newcastle A Shell. VaL—Os, 1917 r i b o
2d
7s, g td ., 1 8 9 8 .................M&N Too’
V a .A T c n u .,4 th M .,8», 1900..JA J *107 [112
New England Railroad—
128%
N. Y. £ N. E.. 1st. 7s, 1905. JA •119% [121
110
/1 0 7
1st. 6s, 1905 .........................JA I i 'U 3 7, 115
Consol, g.. 5s, July 1, 1945 .JA »l .........
100
118
Boston Term ., 1st, 4s, 1939. A a > 110
B ells Gap, 1st, 6s, 1905 — F&A
l*tcon*ol.g.4s.(wlien Iss’dj.AAO
W oon. A P .,lst.g u .,5 s.l9 1 0 \ A > 105
Cons. m ort. 6s, 1 9 1 3 ..........A&O
Northern Alabam a—
N. Hav. A Derby—See Hotisaton)
[P en obscot Shore L ine — See M aine C enti a i.
100
1st
m
ort.,
gold.
5s,
1926
—
J&J
New flav .A N o.—Bee N .Y .X .H .A I
!
P
ensacola
& AtL—See Lou. & Nash,
Northern C m .- See < entral Pac,
N .J. Junction—See N. Y. Central.
j peo. D ec. *v E v.—1st, 6s, 1920J& J 103%
Northern 111. See Chie. A N. W. |
N .J .A N .Y .— 1st, 6s. 1910
MA f 1*109
40
......... Nort h Pac. 1.'oast— 1.*t, 6 s ........M&N * ..........
I 2d m ortgage 5s, 1 9 2 6 ...........M&N
N .J . Southern—See Central N.J.
Eng. Tr. Co. c e r tifs ..........................
Northeast Pa.— 1st, g „ git.,5s.1940 * 100
New London Northern—
i*0*4
E
van
sv.
D
iv.
1st,
Gs,
1
9
2
0
..M&S
107
Northeast.S.C. 1st M .,8 s,'9 9 .M AS * .........
la*, 5s, 1910.....................
JA J *110
IPeoria & E ast.—See C. C. C.& St. L.
* 2d mort.. 8s. 1 8 9 9 .................. MAS *.......... 106
1st. 4s. July, 1 9 1 0 ................. JA l|*100
Peoria & Pekin U n .-ls t.6 8 /2 1 .Q - J n o
Consol gold. 6s. 193 3 ............ J&J *103
N .O .A Northeast— Priori..6s, 191.*». *107
78
75
2d m ort., 4 %s, 1 9 2 1 .............. MAN
N
o
r
.
t m i t r a l — 2 d M . . , 6 s , 1 9 0 0 . A & O * 1 0 8 % 11 1 0
Oi*........
*40
N. O. A So.—Prior lien 5s, *3T
Perkiom en—1st ser., 5 s, 1 9 1 8 ..Q-J 100
C o n m o r t . , 6 ' , g . , c o u p . . 1 9 0 0 . JA.J * 1 0 7 %
New Orleans A Western —
80
5)5
2d series, 5s, 1 9 1 8 ..................... Q-J
Co
it.
"gen.
M
.,«
s
.
A.
1
9
0
4
...
JAJ|M
12%l
113%
J * 80
1st Term., g.. 5s. 1 9 4 6 ..
mi
S
•Flat price.
I In London.
a In A m s te rd a m .
THE
3 4
B on ds.
B id.
A sk.
P etersb u rg —C lass A , 5 s, 1 9 2 6 . J&J 108
C lass B, 6 s, 1 9 2 6 ......................A&O 114*2
1 st, 8 s, 1891 1 8 9 8 ....................J&J
P h ila. & B a ltim o re C en tra l
i s t , 5 s, 1 9 1 1 ............................. MAN *104
1st, 4 *28 , 1 9 1 1 ..........................M&N *102
P h ila d elp h ia & E rie—
133
G eneral, guar., 6 s, g ., 192 0 ..J & J /1 3 0
120
G en., 5s, 1 9 2 0 ...........................A&O "118
106
G en., 4 s , 1 9 2 0 ...........................A&O *104
Sunb. & Erie, 1st. 7 s , 1 8 9 7 .A&O
P h ila. H arrisb urg & P itts b u r g —
1 st m ort., gold , 5 s, 1 9 2 5 ---- A&O r 96
P h ila d elp h ia & R e a d in g N ew g en . g. 4 s, 1 9 9 6 (w h en iss.)
81*4 81*2
G en. m ort., 4 s, 1 9 5 8 ................ J& J • 81*4 81*2
E ng. Tr. c e r ts , stin p d ., a ssen ted ' 81
2d , 5s, gold , 1 9 3 3 ....................A&O 120
1 st, i^ js , 1 9 1 0 ...........................J&.J
1st, 6s, 1 9 1 0 .............................. J& J 124*2
Con. M .,7 s, 1 9 1 1 , c o u p ..........J& D 129 130*2
C onsol, m ort., g., 6 s, 1 9 1 1 . .J& D 120*2
Im p ro v em en tin o rt., 6 s, ’9 7 .A & 0 103%
6s, fu nd, co u p ., 1 9 0 5 ...............J&J
C ons. 5 s, 1 st series, 1 9 2 2 ...M&N
103*2
D eferred in co m es, 5s, irrodeem .
97
Car tru st, 5 s, 1 8 9 7 ...........................
1 s t prof, m e ., 5 s, gold , 1 9 5 8 ---- F
46*2
T ru st Co. oert., a ll in st. p d ........
2d pref. in c., 5 s, g o ld , 1 9 5 8 ---- F
35*2 36*2
T ru st Co. cert., a ll in st. p d ........
3 d pref. in c ., 5 s. gold , 1 9 5 8 ---- F
33*2 34%
T ru st Co. c erts., a ll in st. p d .. .
3 d pref. co n v ., 5s, 1 9 5 8 ............... F
T r a st Co. c erts., a ll in st. p aid ..
113
T erm ., 5 s ,g o ld ,g u a r ., 1 9 4 1 ..Q -F 108
T en -year, o s, s. f., 1 9 0 2 ....... F& A
85
D el. I t.T e r .,p .m o n .g . 5s,’42M &N
80
E x . pur. m on . g. 5 s, 1 9 4 2 .M&N
P. & R. Coal & Iro n Co., 6 s ..........
90
P li. & R . Coal & I—Pu rch. M. M. 5 s
95
6 s ..............................................................
100
7 s ..........................................................
P h ilad el. & R ead. C oal Tr.—
106
5-10 y ea r cert. 6 s, 1 9 0 4 ..........Q-J
37
27
P h il. R ead. & N . E . - 4 s , 1 9 4 2 ..........
30
40
5 s, 1 9 4 2 ...................................... M&N
15
In co m es, C lass A , 1 9 5 2 ..........
85
D u t.C o .R R .,lst,g .,g u .,6 s,’40J& D
P h ila d elp h ia W. & B a ltim o re—
D eb en tu re, s. f., 6s, 1 9 0 0 ..A & O 102
D eb en tu re, s. f., 5s, 1 9 1 0 . .. J&D 106
D eb en tu re, 4 s, 1 9 1 7 .............. A&O 102%
D eb en tu re, 4s, 1 9 2 2 ..............M&N 102 %
D eb en tu re, g., 4 s, 1 9 2 6 ........J& J 100
D eb en tu re, g., 4s, 1 9 3 2 ........ A&O 100
98
P ied . & Cumb.—1st, 5 s, 1 9 1 1 . F&A
P in e Cr.—G u a r .,6 s,r e g ., 19 3 2 . J& D 125 130
P itts. C. C. & St. L.—See P e n n . Co.
P itts . C. & St. L.—See P e n n . Co.
P itts. Char. & Y o u g liio g h en y —
1 st m ort. 6s, 1 9 0 2 ................... F&A 103
90
G en. m ort., g td ., 4 s, 1 9 3 4 ..A&O
P itts . C l.& T o l.—1 s t,6 s, 1 9 2 2 .A&O
P ittsb u r g & C o n n e llsv ille —
1 st, 7 s, e x te n d ., 4s, g .f 1 9 4 6 .J&J *104 104*2
Sterl, con. M., 6s, g ., g ’d, ’2 6 .J& J /111 113
P itts . F t. VV. & C.—See P en n . Co.
P ittsb . J u n e.—1 st, g. 6 s, 1 9 2 2 .J&J *120
2d, 5s, 1 9 2 2 .................................J&J y1 0 0
Ter. 1 st, guar., g., 5s, 1 9 0 7 .A&O * 98
P itts . & L .E rie—lst,g .,6 s,1 9 2 8 J & J *125
2d, 5 s, 1 9 2 8 ............................... A&O *109
P itts. McK. & Y.—1 s t 6s, 1 9 3 2 .J&J *120
2d, 6s, 1 9 3 4 .................................J&J *115
M cK. & B. V. 1st, 6 s, g, 1 9 1 8 .J&J *125
P itts. P. & F.—1 st, g ., 5 s, 19 1 6 J&J * 73
78
Term , m ort., 5s, 1 9 1 6 ..........A&O
78
100
P itts. Shen.& L.E—ls t,5 s,1 9 4 0 A & 0
1st, co n ., 5s, 1 9 4 3 ....................J&J
P itts. & W est.—7 s, old , 1 8 9 8 - J&D
1 st, 4 s, 1 9 1 7 ............................... J& J
75
2d m o r tg a g e 5 s, 1 9 4 1 ........... M&N * 3 0
40
F oxb . B rid g e—1st, 6 s, 1 9 0 2 .M&S * 78
90
P ittsb u r g Y o u n g st. & A sh ta b u la —
A sh tab. & P itts. 1 s t, 6s, 1 9 0 8 ___ *116
C onsol. 5 s, 1 9 2 7 ....................... M&N *109
P o r t J e r v is M ont. & N . Y .—
1 st, 4 ^ 8 ,1 9 4 4 .............................J -D * 65
85
P ortlan d & O gden—
105 108
1 st, 6s, g., 1 9 0 0 .J & J ...............
Con. m ort., 5s, 1 9 0 8 ............. M&N 105
P t.R e a d ’g— IstM .,g u .,5 s,1 9 4 1 . J& J *100 102
P ortlan d & R och.—4 s, O ct., 1 9 0 7 .. 100 102
P t. R oy a l & A u g .—1 st 6 s ,1 8 9 9 .J&J *110
2 d , 6s, 1 8 9 8 ................................. J&J A
90
G en. M., 6 s, 1 8 9 9 ......................J& J *
30
P o r t R o y a l & W estern C arolina—
A u g u sta & K n o x . 1 st, 7 s , 1 9 0 0 .. *115
P o rts. Gt, F.&Con.—412s, 1937J& D 112
P o to m a c V.—1st, g u .5 s,g ., 1 9 4 1 J&J
92*2
P r e sc o tt & A rizo n a C entral
i s t 6s, 1 9 1 6 ................................. J& J
2d in co m e 6 s, 1 9 1 6 ..................J& J
P r o v . & Wor.—1 st, 6 s, 1 8 9 7 ..A&O 101
Q uincy O m aha & K. C.—
1 st pref. 5s, 1 9 1 7 ....................J& D
100
1 s t m ort., 5s, 1 9 1 7 .................. J& D
45
R a leigh & A u g .—1st, 6s, 1 9 2 6 .J& J 100 104
R aleigh & G aston—8 s, 1 8 9 8 ...J& J 102
R en s. & Saratoga—See D el. & H ud.
R ep u b lica n Val.—S ee C. B . & Q.
R ichm on d & D a n v .—See So. R y.
R ich. F redricksb’g & P o to m a c—
1st, 78, du e 1 8 9 9 ........................J& J *105
1 st, 6s, 1 9 0 1 ..............................M&N *105*2 107
E x te n d e d , 5s. 1 9 0 2 ..................J& J *100
Cons; m ort. 4*23, 1 9 4 0 ...A & O *100
R ich. H ill—See K. C. F t. S. & M.
R ich. & M’k’nb.—1 st,6 s ,1 9 2 1 .M&N * 75
80
R ich. & P etersb .—6s, 1 9 1 5 . .. M&N *115
D o co n so l., 7 s, 1 9 1 5 ........M&N *120
D o con sol., 4 12S, 1 9 4 0 . . .M&N *
R ich. Y .R .& C h e s.-lst,5 s,1 9 1 0 . J& J
95
2d m ort., 4*28, 1 9 1 0 ..............M&N *........
90
R io Gr. W est.—1st, 4 s, 1 9 3 9 ..J& J
74
R io Gr. J u n e.—1 s t,gu. ,5 s,19 3 9 . J&D * 85
90
R io Gr. Sou th.—1 st, 5 s, 1 9 4 0 . .J& J
60 1 65
* F l a t p ric e .
I In London.
QUOTATION
R on d s.
SUPPLEMENT,
B id.
*104
A sk .
[V o l.
B on ds.
LX IV
Bid.
A sk .
1*07
S o u th ern —(C onclu ded)—
Char. Col. & A u g u sta —
1 st M., gold . e x t. 5 s, 1 9 0 9 .J& J *107*2
*116
*111*2
-1 0 8
D iv isio n a l g ., 5s, 1 9 3 0 ........J&J *111
106
C onsol., 1st, g., 5s, 1 9 5 6 ............ *108%
100
*113*2
*100
*113%
R ich. & D an. con ., g., 6 s , ’15. J&J *11934
* 99
E q u ip ., s. f., g., 5s, 1 9 0 9 .
90
* 97
D eb ., 5 s, stam p ed , 1 9 2 7 .
54
Va. Mid. Series A . 6 s, 1906
-110*2
*114
S eries B , 6 s, 1 9 1 1 ..............
49*2
*113%
* 95
124
*102%
‘ 100
*102
G eneral,
Do
*102
gu ar., sta m p ed .
* 81%
W. N o. Car., ls t c o n .,g .,6 s ,’14. J&J -111*4
So. & N o. A la.—See L o u isv . & N .
R och. & P itts.—S ee Bufi'. li. & P.
R o c k l.& P e o —IstM ., 108,1906. J&. *120
C onsol. 1st, 6 8 ,1 9 2 5 .............. J&J *120
R om e W. & O.—See N . Y. C. & H.
R oxb. C hest. H ill. & N ., g. 5 s .l9 2 i
R u tla n d —1 s t M., 6 s, 1 9 0 2 ---- M&N 104
95
E q u ip m en t, 2d, 5s, 1 8 9 8 — F&A
Con. 4 *28 , J u ly 1, 1 9 4 1 .........J&J
St. C harles B r.—See W abash R R.
Sag. & W est.—See D e t. L aus. & N<
St. Clair .dad. & St. L. B e lfr A lto n B ridge 1st, gold , 5 s, 1933
l 50
T ru st Co. c e r tfs ............................... * 48
2 d m ort., in c ., 5 s, 1 9 2 5 , coup. off. *
K an. C. & Ora., 1st, 5s, 1 9 2 7 .J&J * 2 0
120
Jt. J.& L.Ch.—5 s,g .,M a r.l9 4 4
St. L a w ren ce & A diron—
1 s t M., g ., 5 s, 1 9 4 6 ..................J& J
2d M., g., 6 s, 1 9 4 6 .................. J& J
St. L ouis Al. &T. H .—See 111. Cent.
St. L o u isB r .—See T erm . R y. A s s ’n.
St. L. & Cairo—See M obile & Ohio.
St. L. & Iron M t.—See Mo. P ac.
St. L. J ’v ille & Ch.—See C hic & A lt.
St. L. K. & S’o w n .—See St. L. & S. F.
St. L. K an. C ity & N.—S ee W abash
St. L- Mer. B ridge Ter.—
105
1 st, 5 s, 1 9 3 0 ............................... A&O *
M erch. B ridge, 6 s, 1 9 2 9 . . . . F&A *105 ..........
St. L. P eo ria & N orth ern —
1 st M., g., 5 s, M ay 1, 193C .M & N *.......... 9 4
St. L. So.—See St. L. A lt. & T. H .
St. L ouis & San F ra n cisco —
2d , g , 6 s, C lass A , 1 9 0 6 . . -M & N ‘113
2d, g., 6 s, c la ss B . 1 9 0 6 ___M&N *113
2d, g., 6s, c la ss C, 1 9 0 6 . . . .M&N *113
1 st M ., Mo. & W ., g., 6s, ’1 9 .F&A *110
G en. m ort., g ., 6s, 1 9 3 1 ..........J&J *111*4 111*2
Coll, tr., s. f., g., 6s, 1 9 2 0 ...F&A *110 116
G en. m ort., g., 5s, 1 9 3 1 ..........J&J * 9 7 % 98
90
1st, tru st, g., 5s, 1 9 8 7 ............A&O * 87
Cons. g. 4 s , 1 9 9 6 ....................... J& J * 643g 65
F t. S.& V. B. B .,ls t , g .6 s,’10.A & 0 *106 109
25
S t.L .K .& S o .W .,lst,g .,6 s,’16.M&S A
65
K a n sa s M id., 1st, g .,4 s , ’37. J& D * 5 4
St. L. W. & W., g., 6s, 1 9 1 9 .M&S *105
St. L ouis So. W.—
1st, g ., 4 s , 1 9 8 9 ........................M&N * 68*2 69%
27
2d, gold , in co m e 4 s, 1 9 8 9 . .. J& J *
St. L. V. & T. H .—See P e n n . Co.
St. P a u l & D ul.—1st, 5 s, 1 9 3 1 .F&A k
2d m o rtg a g e 5s, 1 9 1 7 ............A&O *103
D u lu th Short L i n e l e t M., g td ., 5s, 1 9 1 6 ..........M&S * 9 6
T a y lo r’s F a lls & L. Sup., 6s, 1914 *105
St. P a u l M inn. & M anitoba—
1st, 7 s, 1 9 0 9 .................................J&.J *105*2
•2d, 6 s, 1 9 0 9 ................................A&O *119
D ak. e x t., 1 s t 6s, g - 1 9 1 0 ..M&N *119
1 st co n so l., 6s, 1 9 3 3 ................ J& J *123
1 st co n so l., r ed u c ed to 4 * 2 S ..J & J *
103%
M ontan a e x t., 1 st, 4 s, 1 9 3 7 . J&D * 89
P acific e x t., 1st, 4 s, £ , 1 9 4 0 . J&J l 9 4
96
M inn. U n ion 1 st, 6s, 1 9 2 2 . .. J&J *120
1 st 5 s, J u ly , 1 9 2 2 .................. J&J *108
110*2
M ontan a C ent., 1 st, 6 s ,1 9 3 7 . J&J *114*2 115*2
1st, guar., gold, 5s, 1 9 3 7 ..J&J * 101*2
E a st. M inn. 1st. g., 5 s ,1 9 0 8 .A&O *105
W il. & S. F. 1st, 5s, g .,1 9 3 8 .J&D *106 107%
M in n eap olis & W estern 1 st M.,
gold, g u a r., 5s, 1 9 1 1 ........... J& J *102
St. P . & No. P a c .—See Nor. Pacific.
St, P . & S io u x C.—See C.St.P.M .& O.
San A n to n io & A ra n sa s Passl s t , g o ld , guar., 4 s , 19 4 3 .
J&J * 56% 56%
Sand. M ans. & N .—See B . & O.
S an F ra n cisco & Nor. P a cific
i s t , g ., 5 s, sin k in g fu nd, 1 9 1 9 ... * 9 9 78 100
S a u lt Ste. M arie B ridge—
1 st M., s .f., g., 5s, J u ly 1, '3 7 .J& J * 9 4
S a v a n n a h F lo rid a & W estern—
I s tM ., g., 6s, 1 9 3 4 .................. A&O *112 116
C ons. M., gold, 5s, 1 9 4 3 . . -M & N * __
100
A tl. & G ulf, con., 7 s, 1 8 9 7 ..J& J *101
So. Ga. & Fla. 1st, 7 s, 1899.M & N *104
2d, 7s, 1 8 9 9 ..........................M&N *103
76
B runs. & W est., 1 st 4 s, 1 9 3 8 . J& J * 71
Incom e 5s, ir r e d e e m a b le .......... * 12
16
S cioto Val. & N . E .—See N or. & W.
S ch en ecta d y & D u an esb u rg—
Gtd. 6 s, 1 9 2 4 ........................... M&S *114
S ch u y lk ill R iv. E . S.—See B . & O.
Seaboard & R oan ok e—
D eb en tu re 6s, 1 9 1 6 . . . .......... F&A * 60
75
l s t m t g . 5 s, coupon , 1 9 2 6 . .. J& J * 85
95
S eat. L. S. & E ., ls t , 6 s , g . ’31 . .F& A
T ru st rec e ip ts, a sse ssm ’t p a id . .. • 3 5
Sh am okin Sunbury& L ew isb u rg .—
1 st, 5s, 1 9 1 2 ............................. M&N *102
2d, 6 s, g ., 1 9 2 5 ............................J& J *105
Sh. V. & P o tts .—7 s ,c o n ., 1 9 0 1 . J&J *
Short R oute—1 st, 6s, 1 9 1 2 ___J& J 102
S ilv er S p rin gs O cala & G u lf—
1 st, 4 s, 1 9 1 8 ............................... J& J * 7 0
75
S io u x C. & N .—1 st, 5 s, 1 9 2 0 ... J& J * 45
S io u x C. & P a c.—S ee Chic. & N . W.
Sodus B a y & S.—1 st, 5 s, g. 1 9 2 4 J&J *
98
So. Car.& Ga.—1st, g.. 5 s, 1919M & N * 85
91*2
Sou thern P a cific A rizon a—
1 st, 6s, 1 9 0 9 -1 0 ..........................J&J * 9 1
93
Sou thern P a cific, C aliforn ia—
1 st, 6s, gold , 1 9 0 5 -1 2 ........... A&O *108
1 st co n ., gold, 5s, 1 9 3 8 . ..A & O r
94
1 s t co n ., gold, 5 s, g u., 1 9 3 7 .M&N * 85
A u st. & Nor. 1st, 5s, g., 1 9 4 1 . J& J * 81
So. P a cific Br. 6s, 1 9 3 7 ........A&O * 9 5
98
So. P a c. C o a st—1 st, g., 4 s, ’3 7 .J& J * 88
So. P a c. N . M.—1st, 6 s, 1 9 1 1 ..J& J v101
..........
Southern—
1 st, c o n so l., gold , 5s, 1 9 9 4 ..J& J * 89*2 90
E . T en n. reor. lie n , 4 -5 s,1938 M&S * 85
89*2
A la. C ent. 1 st g., 6s, 1 9 1 8 . .. J&J *107
A tl.& C h.A ir-L. ls t p f .,7 s ,’97A & 0 * L19*2 ..........
1st, 7 s, 1 9 0 7 ............................J& J *115
120
In co m e 6 s. 1 9 0 0 ................... A&O *1 0 1 *o
SpartanU .& C ol.—See A sliv.& Spai
S p o k .F a lis & N .-lst,6 s ,g .,1 9 3 9 .J &
Spokane & P a lo u se —See No. Pac.
S ta te n Isl. R y.—Gold, 4 *28 , 1 9 4 3 ..
~ ta t.Isl.R .T r.—1 st,6 s ,g .,1913..' " "
2d m ort., gu ar., 5s, g ., 19 2 6 .
Steub. & In d .—S ee P en n . Co.
iun b.H az.& W. R .- ls t ,5 s ,'2 8 .!'___
2 d m ort., in c .6 s,1 9 3 8 , coup.M &N
109
112*«
108%
108*2
114*2
102
120
100
118
114
103
102*2
102*2
83
m %
50
* 78
90
*101
*104
* 68
103
75
*105
*107
-1 0 2
Susp.B r.& E rie J u n e.—See E rie.
Syr. B in g . & N . Y .—See D . L. & W.
*107
‘ 106
*125
Terre H . & In d .—1st, 5 s ,g .,’25.J& J -1 0 0
A 90
E quip, n o tes, 6 s, 1898
* 65
* 75
Terre H . & L ogansp.—1 s t, gu.,
* 65
*103
*110
T ex. & N ew O rleans—1st
S ab in e D iv ., 1st, 6 s, 19:
*106
* 92
C onsol., gold , 5s, 1 9 4 3 .
T e x a s & P acific—
*107
* 87
* 21*2
T oledo & Ohio C en tral—
*105
*104
*..........
k
K an a. & M ich., ls t,4 s ,1 9 9 0 .A & (
Tol. & O. C. E x t.—1st, 5 s, g., 1938. * 3
M arietta M inn., 1st, 6 s, g ., 19 1 5 . * 10
Tol. P eo. & W e s t—1st, 4 s ,1917. J&J *..........
T ol. St. L. & K. C.—
Tr. C o .c tfs., 1 st, 6 s, 1 9 1 6 ... .J& D * 72%
T ol. W alh. Val. & O.—1 st, 4 *28 ,1 9 3 1 * 96
T ren ton D e la w a re B rid g e—
I s tM . 7 s, 1 9 1 7 ..........................J& J *120
T roy & W est T roy B rid ge—5s
*107
*
U n a d illa V al.—1 st M. 5 s ,1 9 3 3 .J& J *
U n ited Co’s, N . J .—6 s, g .1 9 0 1
*110
G eneral, gold , 6 s, 1 9 0 8 .......M&S *112
G eneral, gold, 4 s, 1 9 2 3 .......F& A *
*
*113
U n. P acific—1 st, 6s, g., 1 8 9 6 ..J& J -104%
E n g. T ru st Co. cert., e x -m a t. cu *100*8
1st, g., 6s, 1 8 9 7 .........................J&J *104%
E n g . T ru st Co. c er t., ex-m at. cu 100%
1 st. g., 6s, 1 8 9 8 .........................J& J *104%
E n g . T ru st Co. c er t.,e x -m a t. cu.
1 s t, g ., 6s, 1 8 9 9 .........................J& J *104*4
E n g. T ru st Co. c e r t.,e x -m a t. cu. *102
Om. B d g .,s te r l.8 s ,g .,’9 6 ___A&O *107
R e n e w a l Tr. Fd. 5s, 1 9 1 5 . A&O * 75
C olla tera l tr u s t, 6 s, 1 9 0 8 ___J& J * 95
5s, 1 9 0 7 .....................................J& D * 75
4*2S, g ., 1 9 1 8 ......................... M&N * 4 4
E n g r a v ed T ru st C e r tific a te s... *
G old n o te s, 6s, 1894, s ta m p e d ... *102
E x t .,s .f ., gold , 8s, 1 8 9 9 ........M&S
90
E n g. Tr. Co. c e r fts .........................
90
94
E quip , tr u st, 5 s, A , B , C ___A&O
K an s. P a c ., 1 st, 6s, 1 8 9 5 ........F& A 109*2
E n g. T ru st C o .c e r t.e x m a t.c p . 102
1 s t m ort., 6s, 1 8 9 6 ...............J& D 113*8
E n g .T r u st C o .c e rt.e x m at.cp . 101
D en . E x t., 6s, 1 8 9 9 .............M&N 116*4
E n g . Tr. Co. cert., ex-m at.cp . 101
1 st, cons, m ort., 6s, 1 9 1 9 .M&N
E ng. tr u s t c e r tific a te s ............
75*2
40
C .B .U .P .,A .& P .P .,g .,6 s,’95.M & N
F u nd, c o u p o n ,g ., 7 s,1895M & N
40
A tc h .C o l.& P .,ls t,6 s ,1 9 0 5 ..Q -F
A t. J. Co. & W., 1st, 6 s, ’0 5 ... Q.-F
L in. & C., 1 st, 5s, 1 9 1 8 ............ A&O
Ore. S. L. & U. N .—
72%
T ru st Co. c tfs .,c o n .,g u .,5 s ,1 9 1 9
D o. a s se n te d ....................................
Ore. Sh ort L in e. 6s, 1 9 2 2 .......F& A 116
T ru st Co. c er tific a te s o f deposit. 115%
71%
U ta h South, g e n .,7 s ,1909 ctfsJ & J
T r .C o .c ts .,e x t.,ls t7 s,1 9 0 9 .J & J
U ta h & N o r., 1 s t M ., 7 s, 1 9 0 8 .J& J 113
Gold, 5 s, 1 9 2 6 .......................J& J 101
(I. P. D e u v . & G ulf—
C ou., 5s, g., 1 9 3 9 ......................J& D
75
Col. C e n t.'IstM . 7s, 1 9 0 9 . ..J & J
32
D en.T . &F. W. 1st M. ,g. 5s,’ 37M &N
32
D e n v .T .A G .ls t M .,g .,5 s,’3 7 .A & 0
U tic a & B l. R .—See N . Y . C. & H.
V alley (N. Y .)—See D el. L. & W.
V erdiff.V al. Tnd. & W.—S ee Mo. Pac.
110
85
90
85
22*2
107
98%
78
6
20
69
105
108
100
85
100*2
102*2
111
85
50
103
77
60
27
27
25
73
72*2
72%
36
37
F
ebruary.
1897. J
RAILROAD BONDS AND STOCKS,
B id.
H o n d o .
A sk.
Ver. A Marts., g u .,5 s , 1 9 0 3 ..M & N 105
Verrn't Valley—1st, 5s. 1910. AAO 110
Virginia A Teun.—See Norf. A W .
Virginia Midland—See So. Ry.
40
60
Vicks. Sh. & Pac.—1st 6s, 1920. J AJ
107
6«,p .L ,g.,*15....................................... 104
Wabash—
1st, gold, 5s, 1 9 3 9 ................. MAN 1061a 106%
71 % 71%
2d. gold. 5s, 1 9 3 9 ................. FA A
Deb. inert.,6s,series A ,1939. JAJ
Deb. inert.,Os.series B.1939.JAJ
95%
Det. A C h .e x t.,lst,g .5 s.l9 4 1.J A J
95
St.L.C.Bl. A Om.—1st. Os. 1908
St. Louis Kan. City A North’ n—
St. Charles Bridge, 1st 6 s ,1908 105% 107
94 ... .
Brunsw. A ChilL, d», 1 9 0 3 .FAA
Waco A N.—See Hous. A Tex.Ceu.
Warren RR.—See D. L. A W .
Warren A F’ klln—See W . N. Y. A F.
87
____
Waah.&Col. R.— l* t,g ..4 s .l 935J A J
Wash: O. A W .—See Southern Ry.
1
0
0
105
W. Ala.—Cons, 4% $, g., gu.,Oct.'18
Western Maryland—
3d M. 6s. endorsed, 1 9 0 0 — JAJ
Balt. A Harris.. g.,5a,1936.M AN
1st M .W est. E xt. g.5s,'38.M AN
West Jersey A Sea Shore—
101 106
Consol, g. 4s, 1 9 3 0 ............... JAJ
Cam .A A t.—Con.,5a-6a.l91 l.J AJ 110
2d mort.,now lst,6rt,1899. AAO 103
W. Jersey. 1st M. 7s, 1 8 9 9 ..A A u 109
ConsoL 6s, 1 9 0 9 .................MAN 11812
W . J. A A t.. 1st M. 6s. 1910. MAS 101
West Shore—See N. Y . C. A H.
West Va. A Pittrt.—See B. A O.
W. New York A Pennsylvania—
1st, 5*. 1 9 3 7 ..............................JAJ *105% 106
Gen. mort., gold. 2-4*. 1943. A AO 1* 4 9 % 50
15
Income, gold, 5 s. 1 9 4 3 .................. * 13
West. Nor. Car.—See S ou thern Ry.
Western Pac.—See Central Pac.
Western Pa.—
Gold. 4a. 1 9 2 8 .......................... JAD •101
West- Tr*t—Sec X . Y. C. A EL R.
W est Va. Cent. A Pitta.—
1st, gold. 6a. 1 9 1 1 ................... JAJ *105% ..........
Wheeling Bridge A Term. R y.—
32
42
1st M. 6«. 1 9 3 9 .........................JAD
9
2d M. 6*. 1 9 4 0 .......................... MAS
Wheeling I.. Erie—
90
1st. 5s, 1 9 2 6 . . . . . ..............................
73
Wheel. Dlv. 1st. 5a, 1928 .. JAJ
65
Exten. A mint.. 5a, 1 930___ FAA
Consol.. gold. 4a, 1 9 9 2 ........ JAJ
WUke*b. A East. See X .Y . S A W.
Wllke^harre A Scranton—
lat M.. gold, g u , 4 % ».193S.M AN
WlilmarAS. F ^ la -S e e St.P.M .AM .
Wilin. CoL A Aug. 6a. 1 9 10.. JA D *115
Wilm. A Weldon <», g.. May 1,97.
5*. 1 9 3 5 ....................................... JAJ \ ia
Wllm. A Nor.— 1*1,5#jJl907-27JAD ’103
5a, gen. mort. g.. 1 9 2 3 -----Q-Aug 101
Wilmington (N. C.) Ry. Bridge—
1st M 7 s, 1 8 9 7 .......................A A O ■ 9 9
2d M. 5s, 1898-99.................. A AO ’ 9 5
Winona A St. P.—See Chle. A N. W.
Wlaeondn Central Company—
Receiver** certa., 6a, 1 8 9 6 .MAN 1 0 0
1st, 5a, 1937................................JAJ
37%
Eng. trust certfa.............................
Incomes, non-com., 5a, 1 9 3
1st series. 5a. 1900
. . . . JAJ * 88
52**
RK. Imp. 5*. 1931
. . . MAN * 4 0
Cb. Wla A Minn., 1*
1/ 1 6 . MAS • 1 0 0
Wisconsin A Michigan Ry
fr—
78
l « t M.. g., 5*. Jnn. 1 945 JAJ
>lO A AO ♦too
Wla. A M inn.— l» t, 7s.
Wiac«»n. Val.—See C. M. Ak at. p.
Wore. Nash. A R.— i*
, 1913 . . . 100% 104
JAJ 103
4s, 1 9 3 0 ....................
107%
- k
........A AO 104
12
1,00,
vllie A Ohio R .— I at.
8a, 1916
L9.
Par
▲la. A Gt. rtmith'n, A. 6 pref . £ 1 ° < 6%
7h>
1%
B , com mon................... ......... . £ ! « /
2*8
Ala. N.O. T. A P.Jnnr., j p r e !.* lO l
h
H
B, d e fe rre d ................. ......... je l'M
*4
».«
........... 1 0 0
20
......
Alabama A Vicksburg
Albany A Susq., guar. 7 ........... 10G 170
Albany A W rm o n t___
......... 1 0 0
Allegheny V alley_____ ............. 5 0
P r e f ............................... ........... 5 0 1,
in o
8% 10
Ann Arbor Ry. com . . .
P r e f . . . . . . ............. ..................
......... 10f»
2 4 *. 26
Atchison Topeka A Santaft Fe . lOo
14% 14%
Trust receipts, all ln*t a L paid..
1|g)
Common (when Issued ,
2
5 % 25**
Preferred .......................
95
Atlantic 1st
lines .rent tr 1 9 0
90 %
Atlanta A Char. Air Line MAS. 1 no
97
Atlanta A West Point .. ......... 100
Atlantic A Pacific........... ..........IOO
%
Atlantic A St. f*awr<'nrc ........... 1 0 0 <156
159
95
Angusta A Savannah, lei ftsed.. lo o
IOO
Bald Eagle Valley...........
Balt. A <'. Vi
.E
ru. 7 . 50
Baltimore a
. lo o
15
i«*»
...........lo o
65
Balt. A Ohio
2d pref
Ion
Baltimore A
iy . . . 1 on
Pref...........
3
inn
G
94
Beech Creek
. 50
98
Bel! A so. HI
.4 c.JAJlOO
Trust Co. (
.........
Belief on tain
ut. HR.
Bosfi
J'ton 209
210
A ll
Boston A; Lo
210
j a t ! ........... too 209
16 4
Boston A Mi
.......... IOO 162
Pref.. MAS
...........100 15 1 1155
. A N. Y. A ir Lin
'otmnon .
i*06
Pref., guar. 4 . . . . . . . . . ...........100 104
Boston m Providence . ......... 100 260
263
40
Boston Rev. Beach A Li wn ...1 0 0
30
Buffalo N. Y. A Erie
........inn
* Flat price.
Par.! Bid.
S to ck s,
A sk.
3 5
S to c k *.
P ar.
B id .
A sk .
16% 1 22
H artford & Coim . W e st..............100
; 58
H arrisburg P ortsm ou th Mt. J. &
71
76
.1 0 0
L an......................................................50>t 87%
J .2 5 t 34%
95
100
H enderson B rid g e ........................100
46
45
.1 0 0
H ou saton ic, p r e f........... ............... 100
23 hi
54% 55% H u n tin gd on & B road T o p ........... 50 ►t .......... 21
C anadian P a cific.
.1 0 0
P r e f.......................
.50; t 51
. 100
P r e f................................... .
. 5 0 f ..........
94
96
Illin o is C entral, M A S..................100
\ 49
49%
85
L eased lin es, 4 p. c ....................100
95
2d p r e f................................................50 i 4 8 % .......... In d ian a 111. & Io w a ....................... 100
7
C ayuga & S u sq u eh a n n a................3 0 1 35 .......... Io w a C en tral...................................100
714
C entral M a ssa c h u setts................10 0
10 ..........
P r e f..................................................100
2 4 ^ 27
P r e f.................................................. 1 00
5 6 .......... J a c k so n L ans. A S a g ..................100
C entral o f N ew J e r s e y .................1 00 99% 100% J o lie t A C h icago ............................. 100 155
.......... Kal. A lle g a n A Gr. R a p id s ___100 125
C entral O hio......................................5 0 t 3 2
P r e f.................................................... 5 0 t 32
.......... K anaw ha A M ich igan .................. 100
C en tra l P a c ific ................................ 1 00 12%, 1312 K ansas C ity Clin. A Sp rin gf’d .1 0 0
70
C hartiers R a ilw a y ...........................5 0 I..........
K ansas C ity A Ind. A ir L in e .. .1 0 0
20
5
C nesapeake A O h io .......................100 17%
17*8 K ansas C ity F t. S co tt A M em .. 100
45
C h estn u t H ill............................ . . . . 5 0 I...........
35
K ansas C ity F t. S. A G., p r e f. .1 0 0
C hicago A A lto n .............................10 0 1 65 ib:s“ Kan. C. M em . A B ir ......................100
P ref., Q—M ...................................100 174
K ansas C ity P ittsb u r g A G ulf 1 00
17i2 20
Kan. C ity St. L. A C hic., pref. 100 125
Kan.C. St.L .A C hic.—See Ch.A A lt.
80
L ou isian a A Mo. R iver, p r e f.1 0 0 160 170
K ansas C ity Suburban B e lt ___100
1
M ississip pi R iver B ridge
K en tu ck y A Indian a B rid ge ..1 0 0
12
74% 74% K eokuk A D es M o in es................ 100
2
3
C hicago B url. A Q u in cy ,Q -M .. 1 00
39
42
P r e f..................................................1 00
I llin
is .. ........ 100
C hicago A E a s t in
iu oois..."
1312 14%
90
30
100
40
Preferred, Q -J a n ........................100
K eokuk A W estern ........................100
C hicago A G. W., c o m .........................
4%
5ifi K in g sto n A P e m b r o k e .................. 50
65
16
4 p .c . d eb ........................................1 00 < 60
Lake E rie A W estern....................100
17%
66
70
P r e f..................................................100
28
5 p. c., preferred, A ..................1 00 l 2 3
4 p. c. preferred B ......................... . . . .
Lake Shore A M ichigan South. .1 0 0 152% 153
2938
76i2 76 34 L ehigh V a lle y .................................... 5 0 \ 29
C hicago M ilw .A S t. P ., A A O .. .1 0 0
P r e ferred .......................................1 00 132% 134
P r e f..................................................... 5 0
1-----C hicago A N orth w e ste r n , A AO. 100 104% 1045s L ittle M iam i...................................... 5 0 178% 180
L ittle R ock A M em p h is............... 100
1-----P referred. 7 , Q-M ......................100 1 54 160
L ittle S c h u y lk ill...............................5 0 t 51%
C hicago A N orth ern P a cific___100
49
51
Long Isla n d ........................................ 50
Cldc. P eo ria A St. L .—C o m m o n ..
La. & Mo. R iver—See Chic. & A lt.
P referred, 5 p. e. n o n -c u m ..........
140
C hicago R ock Ial. A P a c .,Q -F .. 100
68 % 6 8 % L o u isville B rid ge C o....................1 00
50% 50% L ouisv. E v a n sv . & St. L o u is ... 100
C hicago St. P a u l M inn. A O. ..1 0 0
P r e f.................................................. 100
P ref.................................
100 133 137
L o u isville H enderson A St. L .1 0 0
5
10
(Chicago A W est M ichigan......... 100
P referred, 5 p. c. u o n -c u m ...—
C hocta w Ok la h. A G u lf c e r ts ... 5 0 I 8
8%
L ou isville & N a sh v ille ................ 100
51% j 5 1 %
C incinn ati H am ilton A D ayton . 100 .......... 40
L ouisv. N. A lb an y & C hic......... 100
Preferred, A , 4 p. c .................100
........100 ........... 90
%
P r e f...................................................100 "” % 1
90
P referred, B, 4 p. 0 ...................100
L ow ell A A n d o v e r ..............................
P referred, E a g le, 4 p. oc ..........IOO
......... 100 ........... 9 0
M ahoning C oal R a ilro a d ............. 5 0 100 115
N ew pref. 5 p. ce ..............................................
................................
87
C in cin n ati Jackrton A M ack.............
P r e f.....................................................50 100 115
M aine Centnftl, q n a r....................100 12 7 132
75
C in cin n a ti Leb. A N orthern___100
20
M anchester A L aw rence, M A N .100 2 15 2 25
15
C in cin n ati N .O . A T ex . P acific. 100
M arquette H ough. A O u tou ...lO O
C in cin n ati Sand. A C leve., p r e f.. .5 0
P referred .................................... 100
C levelan d A kron A C olum bus. 1 0 0 a 12% 12%
C levelan d C anton A S ou thern. 100 .......... 25c. M assaw lppi V a lle y ........................100 1 3 0 140
2 5 c . 75c. M em phis & C h arleston ..................25
P r e ferred ................
100
M exican C e n tr a l........................... 100
9
27% 29
C levelan d Cln. Chic. A St. L ___100
1
1%
M exican N ation al tr. r e c e ip ts.. 100
P referred ....................................... 1 00
39
43
M exican N orthern......................... 100
C lev ela n d Lorain A W heePg.-lO O
M ichigan C en tral........................... 100
P r e fe r r e d ............................... .'...1 0 0
M ilw aukee A Lake W innebago—
170
C leveland A P itts., gu. 7, Q -M .. .5 0 166
1st p r e fe r r e d ............................... 100 ........j...........
11
C olum bus H o ck in g v a l. A T o l. 10 0
11%
30
2d p referred ........................................j
35
P refei red, J A J .......................... 100;
M ine H ill A Schy. H a v ...................5 0 I 5 6 “ 1
C olum bus A X enia, gu. 8 2 -5 ....... 5 0 189%
18%! 20
M in n eap olis A Sfc. L o u is............ 100
C olum bus A Cin. M idland, p ref..50
78
80
1 s t p ref. 5 p. c. c u m .................. 100
Con.A M ont., C lass 1, Feb., q u .1 0 0 165
47% 48%
2d pref. 5 p. c. non -cum _____100
C lass II., F e b .,q u a r ..................10 0 165
M inneapolis St. P. A S . Ste. M ..1 0 0
C lass I II, F eb., q n a r .................100 165
P referred ....................................... 100
172
C lass IV., C oncord, Feb., ciu.100 169
13% 14%
M issouri K an sas A T e x a s ...........100
C oncord A Portsm ou th, gu. 7 .. 100 165
P referred ..................................... 100
30% 30%
C o n n ecticu t A Paasum pale — 1 00 145 147%
22 % 22 %
C o n n ecticu t R lv .,l0 p .o .g u .J A J 1 0 0 247% 252% M issouri P acific.............................. 100
21
23
M obile A Ohio, a s se n te d ............ 100
C onsol. Ry. o f V erm ont, p r e f.. 10 0
1
4
Morris A E sse x , gu ar., 7 s ............ 50 165 167
C um berland V a lley —C om m on. .5 0
68
;
75
N
a
sh
ville
C
h
attan
ooga
A
St.
L
.100
P r e fe r r e d ........................................ 5 0
N a sh v ille A D e ca tu r ....................... 25 106 110
D anbury A N o r w a lk .................... 5 0 t 62
N ashua A L ow ell, M A N ............... 100 2 1 0
D a y to n A M ic h lg a n .c o m ..............50► 77% 79
N a u g a tu ck ........................................ 100, 245% i...........
P ref.. g u aran teed , 8 s ..................5 0> 180 182
N osq uehoniiig V a lle y .....................50 1 55
..........
D e la w a r e ............................................ 2 5
N ew E ngland RR. c o m m o n ... 100 .......... 38
D elaw are A Bound B rook........100 ► 165
Preferred,
5
p
.c
.
n
o
n
-c
u
m
...1
0
0
6
0
64
>
107
D ela w a re A H u d so n ....................100
107%
N ew H aven A D e rb y .....................100 100% )...........
D elaw are Lack. A W est., G -J .. .5 ► 152% 153
N
ew
H
aven
A
N
o
r
th
a
m
p
to
n
..3
0
0
101
..........
1
.........
D ela w a re S u squ eh anna A s ___50
D enver A Rio G rande..................100> 11% 12% N ew J e rse y A N ew Y ork......... 100i ............ j...........
P referred ....................................... 100!
!...........
44
P ref.................................................. 100► 43
N. Y. B ’klyn A M. B ek ., p r e f.. 10 0 ......................
9
De* M oines A Fort D o d ge........100 1
8
N
ew
York
C
e
n
tr
a
l.........................
100
93%
93%
P r e f.................................................. 100► 50
D iv id en d p ayab le in L ondon___ L 96% 97%
99
D etroit H ill* A 8. VV..................... 100> 9 7
N
ew
York
C
hicago
A
St.
L
ouis.
100
12
|
12%
►
..........
D etro it L a n sin g A N o rth ern ... 100
75
1st preferred................................100; 65
P r e f...................
100► 1
30
25
2d p referred ................................ 100
D etroit A M ackinac...................... 100• ..........
___
ew V ork
01 A H a r le m ......................50) 292
4,h N
D ulnth South Shore A A t l........100 1
120
N
e
w
York
Lacka
w
an
na
A
W
est.
100
84.
P ref.................................................. 1001► 7%
N ew York N ew H aven A H art.100 ..........1175
E a st P e n n sy lv a n ia ........................5 0 1t t 51
5 1 ’s
N ew York O ntario A W estern. 10 0
14%; 15%
E astern N ew H am pshire, J A D .1001 88
92
N. Y. P h iladelph ia A N o r fo lk .. 100, ......................
E el R iv e r ...........................................l"«>1 ..........
N.
Y.
A
R
oek
aw
ay
B
ea
c
h
.........
100
...........
..........
E lm ira A W illia m sp o rt................. 5 0 t.
N. Y. Susq. A W estern n e w ___100
3%! 8 %
1 f .........
Pref
25
P
r
e
f................................
1
00
24
Erie, c o m .......................................... 100 ' 14% 15%
N orfolk A S o u th e r n ......................100 ..........1.
33% 3 5
1 st pref.......................................... IOO
Norfolk
A
W
e
ste
r
n
........................100i
19
21
..................................... 10(1
E ng. Tr. Co. C erts., a ll in st. p d ..j ii% ! 12
21 0
Erie A Kalam azoo.
P r e fe r r e d .....................................100 j
Erie A P ittsb u rg ...............................50
Eng. Tr. Co. C erts., all in st. pd.
17 1 18
E uropean A North A m erica n .. 100M ..
North C arolina, MAS................... 100 112
31
E v a n sv ille A T erre H a u te ..........50 1 25
North P e n n sy lv a n ia .................... 50 t 86%
45
P r e f....................................................5 0► 37
N orthern C e n tr a l..........................5 0 t 67% ! 6 8 %
66
E « a lt (43d it.) B rid g e..................5 0» ♦ 64
N orth eastern . 8. C ........................5 0 t ..........! 50
Fitchburg, J A J ............................... 100• 15
N
orthern. N. H., J a n ., q n a r — 1 00 154 156
92
Preferred, J AJ ........ .................100 1 91
N orthern P acific v o t’g tr .c e r ts.1 0 0
14% 15%
10
6
F lint A Pere M arquette.............. 1001
preferred v o tin g tr. c e r ts — 100
36% 37
s:s
P ref.................................................. 100. 27
N orw ich A W orcester..................1 0 0 190
a 5%
Florida C entral A P en in su la
O gdensburg A L. C h a m p la in .. 1 0 0 1 25c.
V o tin g tru st c e r tific a te s...
Ohio S o u th e r n ................................ 100
• a 19%
2d prof, non -cum ...............
E ng. T ru st Co. c er tific a te s —
Ft. W ayne A J a c k .—Com m on 100
177%
Old C o lo n y .........................1 0 0 j 176%
P referred .......................................100 120
154
O
ntario
A Q uebec, g u a r ..............1 00 (1 5 1
7%
G eorgia A A labam a, com m on
Im p. Co.—Sec M iscell’ous.
24
1 st p referred .............................
.. OOregon
24
regon
R
y.
A
N
a
v
.,
vo
t.
t
r
—
1
00
13
100
G eorgia RR. A B ankin g C o---- 100 155
43%
P r e f.,v o t. tr u st c er tific a te s .........
42
Ga. Sou th’n A F la., c o m m o n .. 100
Iregon
Sh
ort
L.
A
U
tali
N
o
r
...
1
0
0
1
.......
___H
50
F irst p referred............................100
E ng.T r Co. c e r tfs., a ll in sta l. p d .; 14
17%
17%
Second preferred....................... 100;! 17
.. ♦>Rwego A S yracu se........................5 0 2 0 0 205
Grand R apids A In d ia n a............ 100
P a n a m a ............................................ 100| ........
Grand R iver V alley......................100 108
P a w tu x e t V a lle y .................................. j 150
Groat N orthern Ky., pref Q-F 100 120 122
52%
P e n n sy lv a n ia R ailroad..................50; l 52
40
30
G reen Bay A W estern ................ 100
Penn. & N o r th w e ster n ................ 5 0 , 1.
48
D eb. c er tfs. A ........................... 1000
. 1001 *168
45j
5 M
Deb. certfs. B ........................ 1000
t Price per *hare not per c<nt.
.1 0 0
I
In London.
a
In Amsterdam.
x Ex-dividend.
THE QUOTATION
S6
StOCkM.
P a r.
B id.
SUPPLEMENT.
sto c k * .
A sk.
Par.
B id.
A sk.
LXIV
[V ol
S to ck * .
Par.
B id.
A sk .
!Rio G rande W estern, p r e f.
.io o j
T erre H a u te & L o g a n sp o r t........ 5 0 ■ ____
P eo ria D e ca tu r & E v a n a v ille -.lO O 1
.......... T erre H a u te & P e o r ia , c o m ............. | ____
8 iR ock Isla n d & P e o r ia ..........
P eoria & E a ste r n ........................... 100
.1 0 0 125 132
R om e & C lin to n .....................
103
P referred, G per c en t, n o n -c u m .J ___
P etersb u rg , J & J ........................... 1 0 0
.1 0 0 116
117% T e x a s C entral, co m m o n .....................
P h ila d elp h ia & E r ie ........................5 0 f 1 9 * 4 i10
.1 0 0
P h ila .G er m a n t’n & N orrist’n . . . 5 0 !127%L
P referred , 5 per c en t, n o n -c u m .. 35
35
50
T ex a s & P a c ific ................................100
P h ilad elp h ia & R ea d in g ............. 50
9%
93s
.1 0 0
T ru st Co. certs. a ll in s t. p r e f’d . .
T oledo A n n A rbor & N o. M ich . 100,
26i2! 26%
.1 0 0 ..........
P h ilad elp h ia & T re n to n ...............100 2 4 8 !..........
T oledo & Ohio C e n tr a l................ 100! 2 0
35
E u g . c er ts, o f d e p .
56
Phila. W ilm ington & B a ltlm o ro .5 0 t 5 7 ..........
a i j P r e fe r re d ........................................100
50
75
.1001
13 ha .....
P ittsb . Cin. Chic. & St. L o u is.. 100
T oledo P e o r ia & W e ster n ..........100
.1
0
0
109
n
o
a
4
5
i
5
0
I
T oledo St. L ou is & K a n sa s C ity. 100
P ref................................................... 100
5%
100 l 5 0
54
2d p r e f................................
P r e fe r re d ......................................... 1 0 0 ___
P ittsb u r g & C a stle S h a n n o n ___ 5 0 t ...........I...........
17
T roy & G r e e n b u s li............................5 0 ___
P ittsb . Char. & Y o u g h ., J & J ___5 0 t .......... !.......... St. L o u is P e o r ia & N o r th e r n .. 100
St. L ouis & San F ran ., c o m ___1 00
P ittsb u r g & C o n u e llsv ille ............5 0
5
514 T unn el R a il o f St. L o u is...............100 HOG
109
1 s t p ref., 4 p er c t., n o n c u m .1 00
3 7 I 371*2 U lste r & D e la w a r e ..........................10 0 ___
P ittsb . F t, W .& C hic., g u a r. 7 ..1 0 0 166 170
2d pref., 4 p er c t., non -cum .lO O ■ 13 1 13*2 U n ited N ew J e r s e y R R. & C. Co. 100, 245
S p e c ia l.............................................1 0 0 155
St. L ouis S o u th e r n ...................... .1 0 0 ,
P ittsb u r g J u n c tio n ..........................50 I ........
U n ion P a c ific .................................... 100, ___
St L ouis S o u th w e ste r n ................ 100
P ittsb u r g & L ake E rie....................50 tlOO 110
E ng. Tr. Co. e e r t if s ............................ 1 6%
414
5
P ref., 5 s ................................... ....lO O l 1 0 % 11 % U nion P acific D e n v e r & G u lf.. 1 00
P ittsb . M cK eesport & Y ough . . . 5 0 t 63
.1%
P ittsb u r g Shen. & L. E r ie ............50 i 16
S i L ouis V a n d a lia & T. H ........1 00
U tio a & B lack R iv e r ................ ..1 0 0 150
22
20
St. P a u l & D u lu th ..........................100
50
U tic a C hen. & Susq. V a lle y ___1 00 130
P ittsb . V irg in ia & C h a r le sto n .. .5 0 » 48
90
80
V alley R R . (N. Y .)........................100 105
P ittsb u r g & W estern ......................5 0 t . . . .
P r e f...................................................100
116
St. P a u l M inn. & M an., g u a r ... 100 1 14
P ref ....................................................50
V erm ont & M assach u setts, le a se d ,
San Fr. & S an J o a q u in V a l___1 00
P ittsb u r g W h eelin g & K e n t’k y .5 0
6, A & O ........................................... 100
Seaboard & R o a n ok e, c o m ........ 1 00
85
P ittsb u r g Y o u n g sto w n & A s h ...50
V e rm o u t V a lle y ............................... 50
Shore L in e
..................................100 181%
V irgin ia M id lan d ............................100
P itts . Y. & A sh .—P r e f ...................5 0
14
Short R o u te R a ilw a y ...................100
P o rtla u d & O g d e n s b u r g .............100
W abash R ailroad ............................1 00
15
50
South C arolina & G e o r g ia ........ 1 00
P o rtla n d Saco & P o r ts m o u th .. 100 143
1 P r e f.................................................. 100
Sou thern & A tla n tic ...........................
W are R iver R R ..............................100
P o rtsm o u th & D o v e r ...................100 115
South. C a liforn ia, p r e f................ 1 00
| W arren, N. J ., le a se d 7 s ................ 5 0
P o r t R o y a l & A u g u s ta ................ 100
Sou thern P a cific C o...................... 100
14% 15% W est J e r s e y & S ea Shore—C om .50
P r o v id en ce & S p rin g field ...........100! 9 0
93*
P rov. & W o rcester, J a n ., q u a r .1 0 0 249
Southern
(vot. tr u s t certs.) .1 0 0
S p ecial, g u a r a n te e d .................... 50
9%
125
P r e f ,5%, n o n cu m .
do .1 0 0
W estern M arylan d ........................... 5 0
P r o v id en ce W arren & B ..........
2 8 34 29
93
Q u in cy R R . B rid g e C o ..............
S o u th w e st Ga., guar. 5 p . e ___1 00
W estern N . Y. & P e n n .................. 5 0
91
165
R a le ig h & G a sto n ..........................1 0 0 178
185
S o u th w e st P e n n s y lv a n ia ............5 0 j
T ru st c e r tific a te s .......................... 50
R e n s s e la e r * S a ra to g a ................ 100 180 183
S p u y ten D u y v il & P ort M orris.100
W est V irgin ia C e n tr a l................ 100
R ich m on d & D a n v ille .................1 0 0
S ta te L in e & S u lliv a n .................... 50
W h eelin g & L ake E r ie ................ 100
R ichm on d F red. & P o t., c o m ... 1 0 0 115
S ta te n Isla n d R y ., gu ar. 5*3 p. c .7 5 ! 70
P r e f...................................................100
S u m m it B ra n ch , P a ........................ 50 \ 1
D iv id e n d o b lig a tio n s, J & J ... 100 108
W ilk esbarre & S c r a n to n ...............50
109
Su
nbury
&
L
e
w
is
to
w
n
..................
50
t 65
6 p er c e n t g u a r a n t’d , M & N ... 1 0 0
W il. C o lu m b ia * A u g u s ta ..........1 0 0
S u sp en sio n B rid ge C o.................... 2 5 t ........
41% W ilm . & W eldon, 7 ........................ 100
7 p er c e n t g u a r a n t’d, M & N ... 1 0 0
S y ra cu se B in g li. & N . Y ...............100 1 99 2 05
R ich m on d & P ete r sb u r g , J & J . 100 112
W is. C ent. Co. (v o t.tr . c e r tfs.) .1 0 0
R io G rande S o u th e r n ...'............. 100
T en n e sse e G eorgia & A tla n tic . 10 0
25
30
P r e f...................................................1 00
R io G rande W e s t e r n .................. 1 0 0
Terre H a u te & I n d ia n a p .............. 50
Wor. N ash . & R o c h .,J & J ..........10 0 118
j
I In L ondou .
t P r ic e s p er sh a re n o t per c en t.
STREET
R A IL W A Y
SE C U R IT IES.
Prices marked thus (*) are flat prices—that is, the purchaser does not pay accrued interest in addition.
Bid.
B on d s.
STR EET
R ’W A V
BO N D S.
Ask.
B on d s.
B id.
B rooklyn N. Y.—(C onel’d) —
B’k ly n R ap. T ran ., 5 s ,g .,1 9 4 5 . A&O
77
106
90
Jam . & Br. —1 s t ,5s, g., 1 9 3 0 ...J & J
109
1 1 L C oney Isl. & B ro o k ly n 1 st 5 s . 1 9 0 3 101
K in gs C ounty E le v a te d —
N .& E .G r’n b .H .,lst,5 s,1 9 1 1 ,M & N
L05%
45
1 s t A, 5 s, g ., 1 9 2 5 , J & J ..................
W .Turnp.& R R .,2 d g ’d 6 V 1 9 .M & N 114
F u lto n EL, A , 1 st, 5 s, g, 1929.M & S
116
B u f fa l o , N. Y —
A l l e n t o w n , P a .—
Buff. R y ..ls t c o n .M .,5 s ,g .,’31,F & A 108
A llen . & L eh ig h V al. T ra c tio n —
Buff. & N iag. F a lls E lec. R y —
1 s t M., g o ld , 5 s, 1 9 1 3 , M&S.......... *_____ 96
1 st M. 5 s, g., 1 9 3 5 . ..................J& J
96
Con. M., g o ld , 5 3 ,1 9 2 5 , J&.J........ *__
95
C rosst’n. Sd. Ry. 1 st, 5s, g. 1 9 3 2 , M&N 104%
A lle n & B eth ., 1 s t g. 6s, 1 9 1 1 .J & J *105
110
C a m d e n , N . J .—
B a l t im o r e , M d .—
Cam. G lou. & W ood., 1 s t 6 s..M & N
95
B a lt. T r a e .C o .,lstM .,5 s ,1 9 2 9 , M&N *110
111
C h a r l e s t o n , S . C .N o. B a lt.D iv .,ls t .g .5 s ,1 9 4 2 .J & D *109
109%
E x te r n * im p ., 6 s ,g .,1 9 0 1 ,M&S *103 106% C harleston C ity, 1 st, Gs, 1 9 1 5 .J& J
Coll, tr., 1st, 5 s, g., 1900, J& J *100% 1 0 0 % E n terp rise St. R R ., 1 st, 5 s . ’06 , J& J
B a lt.C ity P a s., 1 s t, 5 s, g ., 1 9 1 1 , M&N *113
113%
C ent. R y.,o o n . M .,g .,5 s , 1 9 3 2 ,M&N *11234 11314 ; C h e s t e r , P a .—
1 st M., 6s, 1 9 1 2 , J & J ..................... *111
C hester T rac., 1 s t g .,5s,1914.M & N
C ity & dll., l s t ,M .,5 s ,g „ 1 9 2 2 , J&D *11012 i i i
C hicago , I I I .—
L ak e Ro. E l.,1 s t ,g .,5 s, 1942.M & S *105 103
Chic. C ity R a ilw a y , 1 s t, 4 % s... J& J 101
B o s t o n , Ma s s .
C h .N .S h .S t.R y .,ls t,6 s,q u .,’1 2,A & 0
N orth Shore T ra ctio n Co.—
C alu m et E le c .S t.,1 s t,5 s ,g .’09,M & N
L y n n * B . , l s t , 5 s. g . , ’2 4 ___J& D
105
C h .& S .S .R .T „ lstM .,5 s,g .,’2 9 .A & 0
48
N au m k eag, 1st, con. 5 s, 19 1 0 . J& J
1 0 0 , 1 s t M ., e x t., 5 s, g., 1 9 3 3 , J& J ___
W est B a il, deb., 5.3, g ., 1 9 0 2 , M&N 104
105 i Cicero & P rov. S t., 1 st 6 s, ’0 4 . M&N
D eb en tu re, 4 % s,g ., 19 1 4 , M & S.. 104% 105
C o n so lid a ted 5 s, g., 1 9 1 5 . .. M&N
G old 4 s , Fel). 1 ,1 9 1 7 ............M&S
993s L ake St. E l.,d e b .5 s, g .,g ’d ,’2 8 , J& J
67
B o sto n con. 53, J a n ., 1 9 0 7 ... J& J 104
In c o m e deb. 5 s, 1 9 2 8 .....................
C am brid ge. 1 s t m ., 5 s, 1 9 0 3 ,A&O. 103
M et. W .S. E l., 1 s t, 5 s ,g ., 1 9 4 2 , F&A
41
C harles R iv ., 1 s t in., 5 s, 1 9 0 4 , A&O 1 0 4
No. Chic. St. R R ., 1 st, 5 s, 19 0 6 , J& J 102%
H igh lan d , co n y . 6 s, 1 8 9 8 , J & J ___
114
Cert, in d eb t., 6 s, 1 9 1 1 , J & J .......... 100
H ig h l’d, non-eon. p l.5 s ,1 9 0 2 ,M&N i 0 3
105
N o . Ch. C ity R y ., 1 st, 6 s, 1900, J &J
M etrop olita n , p la in 6s, 1 8 9 7 , J& D 100%
C onsol. 4% s, 1 9 2 7 , M & N ............ 101%
..........I
M etrop olitan , p la in 5 s, 1 9 0 3 , J&D 1 0 4
W est C hicago S tr e e t R R .—
M id d lesex , p la in 6 s, 1 8 9 7 , J & J ___ 100%
1 st, 5 s, 1 9 2 8 ..............................M&N 101%
M id d lesex , i>lain 5s, 1 9 0 4 , J & J —
103
W. C .S t.T u n .,ls t ,5 s ,g ’d ,’09,F & A 100
106
S ou th B o sto n , p la in 5 s, 1 9 0 5 , M&N 103
D e b en tu re, 6 s, 1 9 1 1 , J & D ........
Ch. W. D iv . R y ., 1 s t ,4 %s,’32 , J& J io i%
B r id q e p o r t . C o n n .—
Chio. P a ss. R y ., 1 st, 6s, 1 9 0 3 , F&A
B rld gep .T rae.,’lB t, 53, g ., 1 9 2 3 , J&J 1 01
C onsol. M., 6 s. 1 9 2 9 , J & D ........
B ro o k lyn , N . Y .—
S o .C h .C ity R y .,ls t,5 s ,g .,’1 3,A & 0
A tla n tic A y e .,gen.M .,5s, 1 9 0 9 , A&O *102 105
C in c in n a t i , O .—
Oonsol. M„ 5 s, g., 1 9 3 1 , A & O .... *102 106
Cin. N ew . & C ov., con. 5 s ,g .,’22, J& J
93
Im p. M ., 5 s , g., 19 3 4 . J & J ............ * 7 0
S o .C o v .& C in ., I s t M ,,6 s ,’12,M&S 1 17
B rooklynO Lty, 1 s t, 5 s, 1 9 1 0 -4 1 , J& J * __ 1 1 4
2 d eons. M ., 6 s, g ., 1 9 3 2 , J & J .. 117
B ’k ’nC . & N ew ., ls ^ o o a .5 s ,’39 , J& J *107%
N e w p o rt & D a y to n , 1st, 6s, 1 9 1 7 115
B ro o k ly n EL, 1 s t, 6 s, g., 1 9 2 4 , A&O * 73
75
Cin. In c l. P la n e , 1st, 7 s , 1 8 9 9 , J& J
46
2d, 5 s, g„ 19 1 5 , J & J ......................... *
C onsol. M ., 6 s, 19 1 4 , J & J ..............
U n ion E l., 1 st, 63. g .. 1 9 3 7 , M&N * 69
69 *2
B ’k ly n f f g h t s , I stM ,, o s, 19 4 1 , A&O &
..........
M t.A .& E d ’n P k .,ls t 6 s ,1 9 0 0 A & 0 105
111
I s t M , 6% 1 9 0 5 , A&O................
B k. Q’n3 0 o .& 8 u l).,lst,5 3 ,g .’41,J& J *100
101
106%
la t c o n s . M .,5 s, g ., 1 9 1 6 -4 1 ,M&N *
8 5 1 C onsol. M., 5 s. 1 9 0 6 . M & S___
A lbany, N. Y . —
A lb a n y R y., 1 st M ., 5 s, 1 9 0 5 , J & J.
C onsol. M ., 5 s, g ., 1 9 3 0 , J & J ----
* F l a t p ric e s .
A sk .
B on d s.
B id.
C l e v e l a n d , O .—
7 8 34 C lev ela n d E le c tr ic —
101
C onsol. M „ 5s, gold , 1 9 1 3 , M&S. 102
101
B r ’k ly n S t., 1 st M ., 6 s, 1 9 0 3 , M&S
E a stC le v ., 1st, M .t 5 s, 19 1 0 , M&8
50
C levelan d C ity R y. C o.—
40
Cl. C ity C able, 1 st, 5 s, g .,’09 , J&J 100
So. S id e St. R y., 6s, 1 9 0 3 , M & S---- 1 00
A sk
104
105
105
1 0 8 L2
C olum bus 0 . —
Col. C ent. R y .,ls t , 5s, g„ ’13, M&N
97
Col. Con. St. R y .,ls t ,g .5 s ,g .’09.J& J *100
104% Col. St. R y., c o n s., 5s, g., 19 3 2 , J&J *96
l| C rosst’n S t .,1 s t, 5 s ,g ., 1 9 3 3 , J& D *96
io i
112
101
102
;
D a v e n p o r t , Ia .—
D a v e n p o r t & R ock I s l. St. R y .—
1st, g ., 6s, 1901 to 1 9 1 1 ........J& J
97
98
100
D e n v e r , C ol —
D en. C ity, 1 s t 3 , 4 ,5 s , g., 1 9 2 0 . J& J j
! C onsol. T ram w ay, 1 s t,6s,g. ,’0 8 , J &J
6 s, g., co n so l., 1 9 1 0 , J & J ...............
M et. R y. Co., 1st, 6 s, g ., 1911, J&J
T ram w ay, 5 s, g., 1 9 3 3 , A & O ...
1 0
101%
D e s Mo in e s , Ia .—
C itv R y. Co., 1 s t, 6 s, ar., 1 9 2 3 ,M&N
50% I ).M .S t.,ls t M .,e s ,g .,’99 t o ’1 9 ,A&O
D .M .S u b .,lstM .>6 s,g .,’0 6 t o ’21,J& J|
31
D e t r o it , M ich .—
D e tr o it C ity R y ., 1 st, 6s, 19 0 0 , J &J
D et. C itizen s’,co n .M .,5 s, 19 1 0 .A&O
D e tr o it R y ., 1 st, 5 s, g . , ’1 2 -2 4 . J&D
D e tr o it Sub. R y., 1 s t. 5 s ,1 9 0 2 ,M&N
100% H ig h la n d P ark , 1 s t, 5s, 19 0 3 , J & J.
R ap id R y. 1 s t 5 s , g., 1 9 1 5 , M & S .. .
69
35
101
94%
94
120
120
120
75
70
107
107“
85
92
82
87
D u l u t h , M in n .—
D u lu th St. R y., 1 st, 5 s, 1 9 3 0 - . J& J
C onsol, g ., 5 s, 1 9 2 4 ..................J& J
98
95
90
H a r t f o r d , C o n n .—
H a r tfo r d M an. & R o c k v ille —
97
1 st, 5 s, 1 9 2 4 , A & O ...........................
H artford S tre e t R a ilw a y Co.—
102
H .& W ’th er stie ld ,d e b .5 s,’08,M &S
H a r tf.S t.R y ., deb. ,5 s , 1 9 1 4 , A&O 102
H art. & W est H ., 1 st, 5 s,1 9 2 4 .F & A
H a z l e t o n , P a .—
L eh igh T ract., 1 s t g. 5 s, 1 9 2 3 . J& D '
H o b o k e n , N . J .—
N orth H u d son Co. S tre e t R y .—
1 s t M., 6s, 1 9 1 4 , J & J ................
Con. M ., 5 s, 1 9 2 8 , J & J .............
100
90
102%
68
92'a
112
101
F ebrcaey,
1897.J
STREET RAILWAY
Bid.
B on ds.
In d ianapolis . Ind —
Citizens' St. RR.,con.53.g.,’ 3 3 >M AN • 76
K a n s a s C i t y , M o .—
95
Grand Ave. Cable, 5 s, g., 1 9 0 9 , JAJ
52
K. C. Kiev. Ry. Ci>..4s,g’d,”J’3 .JAJ
96
O ’t'd 6s, 1932 . J A J ..........................
98
K .C. Cable (m aln),53,Apr..'97,AAO
99
K. C. (Summit), 6s. 1997— AA O
M et..C ornK anU s..5*,July,'16.JAJ 1 0 0 Lj
97
Met. St. Ry.. 5s, g..Sept..1 9 0 9 .MAS
Cons. 5 s, g. May 1 , 1 9 1 0 ................. j 9 0
L ong Islan d C it y —
N . Y . A Q. Co. R y.— 0 .0 3 , 50 years
Steinw ayR y.— U I M . g. 6 s,’22. JAJ
112
L o uisville , K y .—
Cent. Pass. Ry., 1st, 6s. 1908, MAN
Lotnsv.R y.,eon.M .,5a,g.,ld30,JA J
Louisv. City R y.,co n .,6 «,1909,JAJ
Ask.
B on d s.
N e w Y o r k , N. Y . —Conol’d)—
Twenty-th’d St,.Deb., 5 s,1906. JAJ
Union R y„ 1st. 58, g., 1912, FA A ..
Southern Boulevard Railroad—
1st, gold 5s, gu., July 1 ,1 9 1 5 .!
W estehes.E leo.,lst,5s,g.,’4 3 IJ * J
80
97
58
100
100
'1 0 1 * 2
* 99
103
100
93
115
P a t e r s o n , N . J.—
New Jersey Elec. Ry., 5s, 1 9 1 5 ___
Paterson R y.,oon .M .,6s,g.,’31, J&D
6s, 1 9 0 8 , J A D ...................................
..........
CO
tS“
iod*
[ll
Mil. Electric Ry. A Light—
Con*ol., g., 5 s, 30-year».................
W. SlileSL R y .,l*t M .,5»,g.,’09,J AJ
92
104
95
106
Duoueane Trac., 1st, 5s, 1930, JAJ
Feder’ lSt.A P .V ..gen.,5s,g..’42,JAJ
Penn 8t. Ry., 1st M ., 5s, 1 9 22, JAD
Pitts. A lle.A M .,gen.M ..5s,’30,A A O
Pitts. A Bir.Tr.,gen.,5a,g.,'29,M AN
Pittsb. Trac. Co.. 1st. 53,1 9 2 7 , A AO
Pitts. A W est End, 1st, 5 s ,'2 2 , JAD
Second A ve., l* t, 6s, 1902, J A J ...
91
95
' .......... 1
Po r t la n d , M e . 105
112
* 89
92
Port. RR. .1st. g.4 Lj.May 1,’ 13. MAN
Port. A Cape Eilz. R y.—
•105
1st M „ g .,5 s , Nov. 1, 1 9 1 5 .MAN
9 2 *,
’ 85
-i O i
• 97
•103
•102
103
99
105
• 96
98
• 87
• 98
90
99
00
N e w a r k , N . J .—
Con*. Trac. of X . J ., l* t 5 » ,’3 3 , JA D • 87
83
Newark Passenger R a ilw a y N e w .* Bl.Himf.St., 6s, 1 9 01,PAA '1 0 1
106
Orange * New., ls t,6 s ,l9 0 5 ,A AO * 108
110
B e l l e y .* N e w ..l » t .7 i i .l 9 o o j * D MOO
111
Ne w. Pass.,cons.,5a, g., 1930J A J ,’ 103
105
N ew .AIrrtngt'n. tst,o «,1 9 0 0 J *D *101
106
Essex Pass. Ky., fle, 1005 .M A N *109
111
H e w .A 8 .O r. R y .,ls tM ..5 e ,'l2 rAAO U 0 0
101
R ap .T r.S t.R y.,l*tM .S sjr..’2 1.A A O *103
........
Unlou Trao.(Jo.,Utg. 5*71924 J A I) .....................
N e w B e o fo r o , M a s s . —
1
Colon Htr.Ry.,5a, July 3 .1 8 0 8 JJul i
Consol. 5s, g., Jan. 3 , 1011 JAJ
•101
• 99
*109
♦101
R ead in g , P a .—
Reading Traction. 6s, 1 9 33, J AJ..
City Pass. R y .,lstM .,5 s,1 9 0 9 ,A A O ' 1 0 4
Read A W om cls., 1st, 5s, g., 1 9 25.
N e w O r l e a n s , La . —
104
Canal A Claiborne. ls t,6 s ,’ 12.MAN •102
11 14
1st. g ., Os, 1 0 1 6 ...................... MAN *110
N . O. City, 1st. fls. 1903, J A D ....... •106 *a
N ew Orleans Traction Co.—
N .O .C U y A I s ilte .l.t,3 s .g .l3 J A J •100*4 101*2
85
Orescent City UR., 1st, 5a, g .,‘13 • 83
1st, 6s. 1*03-99. M AN ................. *101
N O .A C a r.,l*t,M „6 *.’9 8 to '0 6 .f'A A *..........
2d M ., 6s.
1 905................. FAA ..........
Orleans RR. Co., 6s. 1912. M A N .. • 97*4
Bt. C harles8L. l s t , 6 s ,’0 5 -’0 1 , J A D .........
97
N e w Y ork, N . Y .—
Bl. 8t. A Pul. r .— 1st, 7s, 1900.JAJ 105
109
Broadway A Seventh Aye.—
1st M „ 3s. 1901, J A D .................... 105
108
no
2d M ., 5s, 1911. JAJ .................... 108
Coo. M „ 5s. g.. 1 0 1 3 .J A D ............. 117
118
Cent. Crossto wn, 1 «t,6s, 1 0 2 2 .il A N 110
Cen P’11 N. E. R !v ..e o n .,7 s.'0 2 J A D 100
in
106
0ht1«. A loth 8 U .,7s,6 s,5 s,’OH.AAO 102
114
Dry D. E. B.A B., l*t,5 s,g .,’32 J A D 111
Cert. Indent., 5s, 1011. FA A ____ lo o
103
Eighth Av..c*rt.lndeb..lSs,'14.KAA 100
115
42d St. M. A St. N . 1st. 6s,*10.M A s 112
60
9 4 M ., Inc., 6s. 1 0 1 5 ........................
56
4 2d St. AO r’dSt. F’ y.lst.Os.'OO.AAO
96
94
Manhat. EL .con.. 4*.g .,1 9 9 0 . AAO.
Met. EL, 1st, 6s. 190s. J A J ......... 1174
2d, 0s, 1899. M AN........................ 105^ 106
Metropolitan Street Ry. Co.—
l « t M .,5 4 . July 1 ,1 0 0 4 , JAJ
114
B’ way Surf. RR.. 1st.5a. ”21, JAJ 112
2d. 5s, 1903. JAJ ......................... 103 105
Col.A 9th A v.. 1st. 5s, 1993. MAS 117
11 74
Pulton S t., 1st, g.. 4s, 1BBS MAN ..........|...........
So. Ferry RR., 1st, 5s. •19, A A O
.......... ..........
Met. Cromt’ n, l* t,5 s . 1920. AAO ......................
3d. 5a. 1901, May....................................................
L e x .A v .A P .F ’ y.lst,.5s.g.’ 93,M AS ’ 11619 1 1 7 4
Second A v.—Cons.. 5s. 1009 MAN ’ 1078) 110
Deb., 5 s, 1009. J A J ........................ *101
..........
Third A ve., 1st. 5a .g ., 1937, JAJ.
’ 121
..........
Twenty-third St.. 1st, 6s. 1 9 0 9 .................... ............
! Last sale.
1054
111
103
101
103
107
95
110
102
101*2
100
92
95
95
R o c h e s t e r , N. Y.—
Rocb. Ry., con. M., 5s, g .,'3 0 , A A O ' 9 4
2d. 5s, g., 1933. J A D ...................... ’ ’ 7 0
Debent. Os,g.. Mar. X, 1 9 1 1 .MAS 1 8 0
97
80
95
On. Depot RIL.oon., itijo ib ^ A A O
Con.. 6-*. g., 1918. J & I)..................
Bon. BePf.. l* t. «#, g., 1 9 11. F A A
M’d City RK.,i»t,0*.g.,'OO-lO,J AJ
S a n F rancisco , C a l .—
C*1.8t. Cable RR..lAt.5n,g.,, 15.J&J
Ferric* A C1UT, 6*. 1914. M A S ........
Deary St. Pk. AO .. 1»t,5a ,1921, A AO
Market Street Railway Co.—
Market St. Cab., la t.oe.g.,'13,JAJ
l* t oona. mort. 5 » ............................
Oiunibu* Cable. la t,6*,1918,A A O
Park A Ocean, l« t, 6*. 1914, J AJ
Park AC1IITHo.. m .0 a .l9 1 2 ,J & J
Powell f*t. RR.. la t,6 m, 1 9 12,MAS
Sutter 81. Ry., 1st, 5*, g., *18,M AN
T a u n t o n , M ass .—
Tannton B t .R y .-ls t M . 5s,’ 14.JAJ
T erre H a u t e , Ino —
Terre Haute Electric, G«, 1 9 1 2 ....
Gen. gold 6*, 1 9 1 4 ...........Q—Jan.
T ro y N. Y Troy City Ry., 5», g., 1942, A A O ..
T W .^ m P st.^ y .o o n a . 5tj,l009 J AJ
Tol. El. St. Ry.— lut, g .,5 « ., 12F&A
Tol. Trac., cons., g .,5 s , 1909, JAJ.
98
100
108
100
100
101
105
110
109
105
S T R E E T R ’Y STO C K S.
A l b a n y , N . Y .—
Par.
A lb a n y R R .......................................100
101
100
100
132
105
30
B o s t o n , M a ss .—
N orth 81iore T r a c t io n C om m on...........................................1 0 0
P r e fe r re d ....................................... 100'
W est E nd Street R y.. c o m ..............5 0
P referred, 8 p e r c e n t....................5 0
B r id g e p o r t , C o n n .—
B ridgeport T raction ........................1 00
B r o o k lyn , N . Y .—
B rook lyn C ity & N e w to w n .......... 1 00
B rook lyn C ity R R ..............................10
B rooklyn E le v a te d .........................1 0 0
B rook lyn R apid T ra n .v o t.tr.eerts.
C oney Islan d A B rook lyn R R . 100;
K in gs C ounty E le v a te d ...................
K in g s C ounty T r a c tio n .....................
i 60*a
t 17*4
t 68
* 42*a
61
17**
70
20
75
t 65
\ 89
22
35
70
4 3 i*
77
66
91
160
172
1731*
4
7
183a 20
135 150
4
2*a
41
39
B u f fa l o , N . Y .—
Buffalo N ia g . F a lls E lec. R y . . l 0 0
24
B uffalo R y .. .......................................1 00 7 4
C h a r l e s t o n . S . C .—
C harleston C ity R y ......................... 5 0 t ..........
E n terp rise S treet R R ..................... 25 I..........
25
75
60
6
C hicago ., I I I .—
220
Chicago City R y ............................ 100 215
Chicago North Shore St. R y ........... J ------Chicago Passenger Ry., gu ar.. 100
Chicago S. S. Rapid Transit ...1 0 0
Chicago W est Dlv. Ry., gu ar.. 100
1 4 ^ 15*4
Lake Street E lev ated .................100
4%
Metropolitan W est Side E le v .,1 0 0
33a
12
17
Construction s t o c k ..................100
North Chicago City R y................100
190
North Chicago Street R R ......... 100 185
West Chicago Street R R ........... 100
SO1^ 81
C incinnati , 0 . —
Cincinnati Inclined Plane........... 5 0 .......... 20
Preferred, 6s................................. 50; .......... 75
25
Cincinnati New. A Covington. 100
20
Cincinnati Street R y..................... 50 1 1 0 14 1103*
85
61
103
99
C o l u m b u s , O .—
.Columbus Street R y..................... 100
41
43
no
105
100
99
95
no
103
105*2 106
D a y t o n , O hio —
City Railway, com m on ............. 100
Preferred......................................100
People's Street R a ilw a y ........... 100
100 103
126ia 127
70
7 2 i*
H o b o k e n , N . J .—
North Hudson County 8t. R y ...2 5
50
H o l y o k e , M ass .—
Holyoke Street R y....................... 100
175
Indianapolis , Ind .MlCitizens’ Passenger Rail w ay... 100
180
24ia
2 5 i*
.. ..1 0 0
58
60
.. ..1 0 0
48
100
K ansas C it y , M o .—
L ouisville , K y . 49
100**
M em ph is , T e n n . 100
98
97
99
80
Mo n t r e a l , C a n . -
lift
t Prices per share not per cent.
110
100
H a z l e t o n , P a .—
Lehigh Traction Co..................... 100
M inneapolis , M inn .—
win City Rapid Transit..
Preferred............................ .. ..1 0 0
! 93
113
250
H a r t f o r d , C o n n .—
Hartford Man. A Rockville— 100
Hartford Street Ry....................... 100 215
Hartford A W est Hartford — 100
101
103
W ash in g to n , D. C .—
Belt Ry. l*t M ., ft*. 1921, J A J .......
Columbia 8 t., l* t M.. 6 s*. 1 9 1 4 .----- 114
Eckington. l* t, 6«. 1896-1911, JA D ■ 88
Met. RR..col.tr..6*.conv., 1901,JAJ 112
ft*. 192ft. FAA
135
60
57
100
..........
101
75
ioo
1 2 2 " ..
106
106*4
1 2 0 * 4 1 2 1 >4
113
100
117
119
..
135
100
D e t r o it , M ich *—
Detroit Citizens’ Street R y....... 100 100
Detroit R y ....................................... 100
Fort Wayne A Belle Is le ......... 100 225
1104
1 0 7 * 4 Wyandotte A Detroit River— 100 100
Too
Rapid R ailw ay.............................. 100
1O 0
Ask*
C l e v e l a n d , O .—
Cleveland City R y......................... 100
Cleveland Electric R y................100
107
106
103
102
104
1 0 9 *a 1 1 0 * 2
• 99
101
102
104
S a r a t o g a N. Y . —
Union Elec. Ry.. 0*. g*. 1922, A A O .
S c r a n t o n , P a .—
Scran. A Carbon.T r. ,l» t,6 s ,’ 23, J AJ
8c ran. A Pitteton, l* t,6 « ,1923, AAO
Scran.Traction, Ut.Os.g ,’3 2 ,MAN
W o r c e s t e r , M a s s .—
W orcester C ons. St., 1 s t, 5 s, 1 9 0 7 .
D eb .. 5s. g ., 1 9 1 4 , F& A...................
N orth E nd 5 s ......................................
W orcester & Surburb., 5 s, 1 9 1 5 ...
B a l t im o r e , M d .—
B altim ore C ity P a ssen g er R y . . . 2 5
B altim ore T raction .......................... 25
C entral P a ssen g er R y .................... 5 0
C ity A Suburban R y ........................ 5 0
R ich m o n d , V a .—
Rich. Ry. A Elec., 1st 5». g.. 1 9 2 0 !
Rich. Traction, 1st 5s. gold, 1 9 25.
S t . L o uis , M o .—
Baden A 8 t. L . 1st, 5s,g.,1913,JA J ' 9 5
Cass A v .A F a lrO d »..lst.5 s,’ 12J A J ' 9 9
Citizens’ HR.. 1st. 6s, 1907, J A J ... 1 0 6
Fourth S L A Arsenal. 1st, 6s, 1 9 03. 1>
6s, 1916. (In default.)..........FAA
Jefferson Ave., 1st M ., 5s, 1 9 0 5 ... 1 0 0
Llndell Ry., ls t ,5 s ,g .. 1 9 1 1 .F A A .. 1 0 4
Comp. II. A M .T e r.,6 «,g .,’ 13,JAJ 1 0 9
Taylor Ave., 8s, g , 1913, J A J ...| ' 1 0 8
Missouri HR., 1 s t,5s, 1 9 1 6 ,M A S ... 1 0 3
1017s Peop.'s RR.. 1st. (Is.'9 2 -1 9 0 2 JAD
2(1. 7s, 118)2. M A N ............................
100
Consol. M ., 6s. (In d e fa u lt.).....[ ' 7 0
8 t. L (B'way Hue) 5», 1 9 0 0 -1 0 ........' ' 9 9
8L L A K. St. I,..1st M .,6a,1905,JAJ 1 0 0
103
St. L A Sub., 1st. 5s, g.. 1921. FAA
974
St. L C ab .A W „ 1st iC . 6s.’ 14. MAN 1 0 8
102
South.Elec. R y.,con.,6s,1909,MAN; 1 0 4
Bid.
S to ck s.
W a s h in g t o n , D. C .— (Con.)—
M et. RR.—C erts, o f in d e b te d n e ss. 125
W il k es -B a r r e , P a . —
W ilkes & W yom . V al. T rac.—
1st, g., 5 s, 1 9 2 1 ........................A&O
97
734 |
104*2 1 0 6
100
P r o vid en c e , R. I.—
United Tr. A EL , l* t. 5s,g ..'3 3 ,MAS • 9 8
•
N e w A l b a n y , In o .—
New Albany Ry.. l» t, 6s, 1914.J AJ
5«. g., 1913, J A J ..............................
*109
• 1 0 2 It
'1 0 0
102
106
* 94*2
■108
105
105
2 7
A l l e n t o w n , P a .—
A lle n t'n & Leb. V al. T raction C o..
P ittsb u r g , P a .—
102*o 105
* Plat price.
105
O m a h a , N e b .—
98
92>a Omaha St. Ry., 1st, 5s, g .,’ l l , MAN
is .—
N e w H a v e n , Co n n . —
New Hay.Bt. R y ..lst,5 s.g ..’ 13,MAS
Edgewood Division Is t.g , Sa. 1011, J A D .................
W lneh’r A v. R R -,lst,5*,g.,'12,M A N
D eb., 6s. g., 1009, M A S .................
100
'1 0 2
101 *a
M llw . City RR.. 1st. 5», g . ,’0 8 , JAD
N a s h v il l e , T e n n .—
X*Ahv. St. Ry.. 5 *, 1925 . ...J A J
Edgefield St. R R .,old. 6*. '1 7 , JAJ
New, 6*, 1919, J A J.........................
M cOaroek A ilt . V.. l*t.0 «.’ 13.FAA
Summer St.. l* t M , 6*. 1926.JAJ
2d series. 6». 1937. J A J.................
2d M . 6s, 1919. A A O ....................
So. N ash v. HR.. 1st M., 6*. 1911.JAJ
Ask.
N o r t h a m p t o n , M ass .—
Northampton 8t. R y., 1st, 5s, 1909
M em phis , T e n n .—
Citizens’ Street Ry. O a , 6 s ..............j ” .........
M inneapolis , M inn .—
Twin City Rapid Transit Co.—
Minn. St. R ..c o n .,5 s ,g .,’ 19, JAJ
1st M .,? s , 1010. M A N .................
Cons. 6*. g., X o v . 1 ,1 9 1 3 .MAN
St. P. City Ry.,con.,5a,g.,'37^IAJ
1st M . 6*. g.. 1934, A A O .........
8 t.P .C y Ry.,deb.6 *.g .,1900. MAN
Bid.
P h ila d e lp h ia , P a .—
115ia 116
110
110*2 Elec. A People’ s, 4s, tr. certfs........
llo ia 116
Hestonvllle M .A Fairm’ t P . R R .—
2d > 1 , 6s. 1 9 02, M AS......................
Falrm’ t P. Ry.. 1st. 63, '0 1 . .JAJ
Con. M., 5s. g., 1 9 2 4 ............. M AN '1 1 2
104
People's Traction Co.—
P .P.R y.,stk.tr.ctfs.,4s.g.’4 3 ,F A A • 9 6 = 8
L o w e l l , M a ss .—
Lowell A Suburban Street Ry.—
1st mortgage, 5s, 1 9 1 1 ........JAD
M il w a u k e e , W
SECURITIES.
......... 50
15
224
20
100
2244
N e w B ed fo r d , M a ss . ...1 0 (
1160
THE
Par.
S to ck * .
B id.
A sk .
QUOTATION
S to c k s.
SUPPLEMENT.
P ar.
Bid.
A sk.
P h il a d e l p h ia , P a .—(Con.) ■c it iz e n s ’ P a sse n g e r , g n a r ............5 0 ,1 2 7 6
C o n tin en ta l P a s s e n g e r R y ..........5 0 1129
..
60
F airm ont PI;. & H a d d in g to n .. . 5 0 t ........
F rank ford & S o u th w ark P a s s . . . 5 0 .133 6
G erm autow n P a sse n g e r ............... 50'i 12 i
1 58
G reen & C oates Sts. P a s s e n g e r .5 0 t l 3 0
lo o
lle s to n n v iile M. & F ..................... 5 0 t 50
100
P r e fe r re d .......................... . - .......... 5 0 t 60
..2 b t 33% 4 0
47
Lehigh A v o .R y ................................. 5 0 I.
N ew O r l e a n s , L a .—
190%
Lom bard & Sou th S ts......................2 5 t .
161%
..4
0
..................
2
5
t
.
P
eo
p
le’s
P
a
ssen
g
er
R
y
47
C anal & C la ib o rn e.......................
1 41
165
P r e fe r r e d ......................................... 2 5 t .
C rescen t C ity , g n a r., 6 s ............ 100 x60%
N . 0 . & C a rro llto n ....................... 100 x 121*o 122% P h ila d elp h ia C ity P a s s e n g e r . .5 0 1172
Phila. (C h estn u t & W a ln u t)........50 t ; . . . . 172
N . O. C ity & L ake, g u a r., Gs. - .1 0 0 x i U ' . , 118
P h ila . & G ray’s F e r r y , g u a r ........50 f 82*2
8
11
N . 0 . T ra ctio n , c o m .................... 100
P h ila d e lp h ia T r a c tio n ....................50 t 70*e 70%
40
45
P referred. Gs............................. 100
R idge A v e. P a ssen g er , g u a r — 50 H ___ 244
f 20
22
O rleans R R ....................................
St. C harles S tr e e t......................... ..5 0 x 55% 56% 2d & 3d Sts. R y ., g u a r .................... 50 P226
1 7 th & 1 9th 8 ts. P a s s . R y .............50 t ........
N ew Y o r k , N . Y .—
13t,h & 1 5 th S ts. P a ss. R y .............50 f 235
29
30*2 U n ion P a ssen g er , g u a r .................. 50 t ........
B ieock er St. A F u lto n F e r r y .. .1 0 0
U nion T r a c tio n .................................50 t 10V , 10%
205
B road w ay & 7 th A v e.. g u a r .. 100 197
224
W est P h ila . P a sse n g e r , g u a r -----50
C en tral C ro ssto w n , 7 per c e n t .1 0 0 2 0 0
165
C ent. Park N orth A E a st R iv . .1 0 0 155
P
it
t
s
b
u
r
g
,
P
a
.—
155
C hristopher & T en th S tre e ts.. 100 1 5 0
C ontral T ra c tio n ............................... 50 t . . . .
D ry D . E. B ’w a y & B at., 6 p. c .1 0 0 157 162
D r e x e l & Co. r e c e ip t s ..................... t 26*2 28%
E igh th A v e ..................................... .1 0 0 335 348
56
C itizen s’ T r a c tio n ............................50 t 55
4 2 d St. & G rand St. F e r r y ___ .1 0 0 3 2 3 3 3 0
8
C o n so lid a ted T ra c tio n , c o m ___50 t 734
60
55
4 2 d St. M. & St. N. A v e ............ .1 0 0
P r e fe r r e d ................ i ..................... 5 0 I 41% 43
M an h attan C o n so lid a te d ........ LOO 89% 90
35
D uq u esn e T r a c tio n ..........................5 0 f ........
M etrop olitan T ra c tio n .............. .1 0 0 109*2 110
D r e x e l & Co. r e c e ip t s ..................... t ........
N in th A v e., g u a r., G per c o n t. 100 157
20 %
Federal St. & P. V. R R .................. 25 1 20
S econ d A v e ..................................... . LOO 145 155
40
P ittsb u rg A lleg . & M a n c h .T r ...5 0 f ........
S ix th A v e ........................................ .1 0 0 L95 2 0 0
P ittsb u rg & B irm in g h a m T r — 50 t 15% 15%
162
T hird A v e ........................................ .1 0 0 159
P
ittsb
u
r
g
&
W
est
E
n
d
....................
50
3
0
0
325
t
—
.
T w en ty-th ird S t., g u a r .............. .1 0 0
P ittsb u r g T r a c tio n ..........................5 0 t . . . ,
U n ion R y ........................................ .1 0 0 1 0 0 103
D r e x e l & Co. r e c e ip ts ......................
N o r t h a m p t o n , Ma s s .—
12%
S econd A v e., c o m ............................ 50
2
1
0
N o rth am p to n S tre e t R y ............ .1 0 0
P r o v id e n c e , R. I.—
O a k l a n d , C a l .—
46
42
U n ited T raction & E le o tr io ___1 00
100
.1 0 0
R ea d in g , P a .—
O m ah a , N e b .—
R ea d in g T ra c tio n .............................50 i 10%
O m aha S tre e t R y ......................... .1 0 0
50
52% iC ity P a ssen g er R y ........................ .5 0 H 0 8
E a st R e a d in g E le c tr ic R y .......... 5 0 t 60
P a t e r s o n , N . J .—
R o c h e s t e r , N. Y .—
P a ter so n R y ................................... .1 0 0
32
28
20
R och ester S tr e e t R y .....................100
18
P h il a d e l p h ia , P a .—
S
t . L o u is , Mo .—
. .5 0
15
Chestnut H ill ............ .............. .1 0 0
12
N e w a r k , N . J .—
C o n solid a ted T ra ctio n o f N . J
R ap id T ra n sit St. Ry. C o........
N ew H a v e n , C o n n .—
F a irh a v en & W e stv ille R R —
N ow H a v e n & C e n tr e v lllo —
N ow H a v e n S tr e e t R y ..............
W in ch ester A v e. R R ...................
100
100
28
170
30
180
LXIV
[V ol.
S to ck s.
Par
A sk .
B id.
S t . L o u is , Mo — (Co n .)—
L in d ell R y ....................................... .1 0 0
M issouri R R ................................... .1 0 0
1 24
1 50
1 04
P e o p le ’s R R .................................... ..5 0 t 15
,St. L o u is R R ................................... .1 0 0 105
St, L. & E. St. L. E . R ................ .1 0 0
57
|St. L ou is & Su burban R y ........ .1 0 0
35
Sou thern E le c tr ic R y .......... ... .1 0 0
75
P referred , 6 p er c e n t............. .1 0 0
U n ion D e p o t R R ......................... .1 0 0 1 50
S an .F ran c isc o , C a l .—
Cal. St. C able R R ......................... .1 0 0
G eary St. P ark & O cean R R .. .1 0 0
M arket S tre e t R y ........................ .1 0 0
P resid io & F e r r ies R R .............. . 100
12 6
175
25
115
58
40
80
2 00
108
111
50
43
4 3 *2
3%
5.
S c r a n t o n , P a .—
12
Scran. & C arbondab le T ract’n .1 0 0
9
S cran ton & P itts to n T r a c tio n . 1 00
S cran ton T ra c tio n Co .............. . .5 0 t 7%
11
10
S p r in g f ie l d , I I I . Sp rin gfield C onsol. R a ilw a y .. .1 0 0
11
S pr in g f ie l d , O .—
S p rin gfield R y ............................. .1 0 0
2
S p r in g f ie l d , Ma s s .—
Sp rin gfield S tr e e t R y ................ .1 0 0
20 0
20 5
T e r r e H a u t e , In d .—
.1 0 0
103
T ro y , N . Y .—
T rov C ity R y ................................. .1 0 0
W a s h in g t o n , D . C .—
B e lt R y ............................................ . . . 5 0
C ap ital T ra ctio n C o.................. 100
...5(J
E ck in g to n & S old iers’ H om e. . . . 5 0
G e o r g eto w n & T en ’y to w n __ . . . 5 0
M etrop olitan R R ....................... ...b(J
75
78
f ..........
55
58
1 45
t ..........
t ..........
1104 109
W ilk es - B a r r e , P a .—
W ilk es & W yoin. V al. T ra c t. .1 0 0
33
35
W o r c e s t e r , Ma s s .—
[W orcester T r a c tio n .................. .1 0 0
P referred , 6s, c u m u l............ ..1 0 t
W o rcester & Suburban St. R y -.1 0 0
20
95
90
22
96
t P r ic e s p er share n o t
M UNICIPAL
BONDS.
It sliould be borne in mind that municipal bonds aTe not subject to such decided fluctuations in value as are securities
which form a basis for speculation.
Prices marked (*) are flat prices—that is, the purchaser does not pay accrued interest in addition.
The figures in the column “ to net ” indicate the basis on which the securities sell or the interest rate which the securities,
if held to maturity, will net to the purchaser at the present market price.
B ond*.
ALABAM A
5 s , J u ly 1 ,'0 6 , J A J , C lass B.
4 -5 s, J ’y l , ’0 6 ,J & J ,C la ss A.
4 s, J u ly 1, ’0 6 , J & J,C lass C.
tsi Cur’n ey , f ’dg, 1 9 2 0 . J&J
6s, g., J a n . 1 ,1 9 1 7 - 2 7 .. ..
G adsden—
6s, Oct. 1, 1 9 2 1 ........ A&O
6s, D ec. 1, 1 9 1 7 ........J& D
5s; J u ly 1 5 , 1 9 2 0 . ...J & J
B id .
* 102
* 102
* 97
* 96
102
100
100
100
100
100
100
101
6s, W ater, 1 9 0 5 -2 5 .M AN
M obile Co.—8s, F eb ,’0 9 F& A * 130
6s, M ar., 1 9 0 8 ............M&S * 115
* 110
100
6 s, Sts., sell., & c.,’2 1 .. J& J
104*2
100
6s, J u ly 1 , 1 9 2 4 ..........J& J
5 s, M ark et h’se, 1 9 0 7 . J &J
102
T roy—6s, 1 9 2 5 ............. M&S
A R IZ O N A
8 s ,G ila B ’ge.M ’y ,1 9 0 0 .M ay
7 s, I n sa n e A s., J*ly,’0 5 . J a n .
6 s ,F ’n d in g ,J a n .,1 9 1 3 .J a n .
5 s , F u n d in g , 1 9 4 6 ..........J&J
5 s, F ’dg, J ’iy 1 5 ,’ 12-’4 2 . J& J
" F l a t p ric e .
To
N et.
...
.. _
__ _
103
102*2
5%
B ond*.
San F r a n c isc o —
6s, A p ril 1 , 1 9 0 4 . . . . A&O
6 s, C ity H ., J ’n e 1,’99. J& J
S a n ta Cruz—5 s, g o ld , Re-
Bid.
A sk.
114
115%
___
110
112
110
103
100
To
N et.
3%
3%
B ond*.
H a r tfo r d —(C oncluded)—
5 s, W ater, J u ly , ’0 6 .-J& J
4 s, W ater, 1 9 0 8 ...................
4s, F u n d in g , 1 9 1 8 ..............
3%s, P ark, 1 9 2 0
108-87
A sk .
111*2
1 04
1 04
113% 3 ’35
__ _
5%
ib*4*2
105
103
i o i s-
103
102
105
118
106*2
..
A rapahoe Co.—
6s, S. D . No. 2, S .1 ..1 9 0 6
5 s |S .D .N o .l7 , J u ly 1 ,1 9 0 5
1 02
101
106%
7 s , W a te r ,’9 9 -1 9 0 4 .M&S
C olorado S p rin g s—
6s, W ater, J u ly 1, 0 5 .J& J
5 s, g .. School, 1 9 0 9 ..M&S
5 s, W ater, 1 9 0 6 -1 9 1 1
6 s, S ew er, Sep. 1 ,’0 1 . M&S
5 s, J u ly 1 ,1 9 0 6 ..........J& J
4 s ,N o v . 1 , 1 9 0 8 ....M & N
113%
116*2
112*2
104%
104
5
L as A n im a s Co.—
6 s, M ay 1, 1 9 0 4 ...................
4 7a
4 % P itk in Co. 8 s, ju d g .1 9 0 4 -1 4
4% | P u eb lo —
6 s ,g .,g e n .fd .,J ’e l , ’06J& D
6 s, W ater, J u n e, 1 9 1 4 ___
C O N N E C T IC U T
3*2S, W ar lo a n , r en ew . Jan ,
1 9 0 3 .............................J& J
D o 3 s, Oot. 19 1 0 . A&O
105
A n so n ia — Is, g ., F ’d ’er.1915
B rid g ep o rt—'7s, 1 9 0 0 .. J& J
5 s , M unicip , J u lv ’08.J& J
..........
3*20
4%s C’r t H „ J ’ly ’1 8 .J&J
104
4 s, Corp., J u ly 1 9 1 9 .J& J
i'08% 5%
1 L2% 113*2 4
B risto l—4 s, Soli., 1 9 0 4 .J& J
4
e w e r .,1 9 0 5 -’2 5 .J & J
.. ___ 4 D a4 ns ,b uS ry
—4 s, J a n ., 1 9 2 0 ...
4
3 % E n field —4 s, 1 9 2 0 ........M&N
125
130
4%
3%s, g. P a r k .J ., 1 9 2 6 J& J
G reen w ich —
102
104% 4 % 4 s , Sk. f d ., N ’ v. V 1 3 .M & N
100
102
4*41 H artford —
98
100
... J
6s, W ater, A ug. '9 9 .F & A
4s,’W a te r ,’0 1 t o ’1 0 .M&N
M id d letow n —
4 s, S chool, 1 9 1 5 .........J& J
N ew B r ita in —
4 s , J u ly , 1 9 0 8 .....................
5*8
ib*2
4
...
5%
100
100
103
105
10138
101
107
101
105*2
108
103
97%
115
98
96
105
114*2
11 4
101%
10 4
100
1 05
113
122*2
43 q
4%
4*8
55s
5%
4
5*4
4%
5%
N ew H aven —
7 s , O ct. 1 9 0 1 ..............A&O
4 s;S e w r ,A p .,’2 2 ’2 5 .A&O
4 s , S c h o o l,A g .l,” 20 .F & A
4 s, S ch ool, 1 9 0 9 -1 9 2 0 ---3*28, J u n e , 1 9 0 4 ........J& D
4 s , P ark , J u ly 1, ’1 5 . J& J
3% s',F’d ’g ! N v . l , ’'l5.M & N
3 *2S, A .L . R R ., 1 9 2 9 . J& J
5*4
3*«s, P ark , J a n .1 ,’40.J& J
N e w L ondon—7 s, J a n .1 9 0 0
4 s, School, J u n e 1 9 2 4 ---4*8
3*28, Sew er, J u ly ’l l . J & J
4*4
4 s , g., W ater, 1 9 3 5 ............
48, g., M u., M ay, ’3 5 . J& J
S ou th N o r w a lk —
99
4 s, S ept. 1, 1 9 1 3 ........M&S
106% 3% W aterbury—7s, J a n ., 1 8 9 9 .
1 15
4*23, W ater, 1 9 0 5 ---- J& J
4 s, W ater, J u ly ,1 9 1 0 . J& J
114*2
3% W illim antic—
4 s, Oct. 1, 1 9 1 0 -2 5 .-A&O
3%
W indham .—4s. A pr. 1 ,1 9 2 5 .
i' 0 2 %
35^
DELAW ARE
1 05 3 ’80
3%
3*2S. H o s p ita l im p t. J u n e 1,
105*4
1 9 0 6 -1 9 1 5 ..................... J& J
3%
3 s, J u n e , 1 8 9 7 - 1 9 0 7 ...J& D
103 3*80 W ilm in gton —
6 s, J u ly , 1897|to 1 908J& J
4% s,St.& sew ., A p.’22 A&O
_
_
94
M eriden—
6 s, J u ly 1 8 9 7 to ’9 9 ..J & J
COLORADO
5 % 4 s , J a n . 1, 1 9 0 7 .......................
To
N et.
B id.
5
V en tu ra Co.—
8 s, S ch o o l, J a n . 1 .1 8 9 9 ..
H ig h la n d —6s, 1 8 9 9 -1 9 0 4 ..
A R K A N SA S
6 s , F u n d ed , 1 8 9 9 -1 9 0 0 ........
7 s, L. R. & F o rt S m ith . A&O *
7 s,M em p h is & L. R ___A&O *
L ittle R o ck —
5 s, R e f., J u ly , 1 9 0 0 .A ug.
104*2
C A L IF O R N IA
4 s , D ock , J a n . 1 ,1 9 1 2 . J& J
H an ford —6s, g „ 1 9 1 3 ..A n .
L os A ngT ’s-7H,J’y l , ’01. J&J
7 s , g „ Sell., A ug. 1 5 ,1 9 0 4 ,
6 s, J u ly 1, 1 9 0 6 ..........J& J
5s, J u ly , 1 8 9 9 ......................
4% b, School, 1 8 9 7 to 1 9 3 6
O ak lan d —8 s, J e .9 ,’0 5 .Q —J
Sacram en to —
63 , Foil. 1 ,1 8 9 8 -1 9 0 3 J a n
4% s, J a n ., 1 9 0 4 ...........I&J
4 s , J a n ., 1 9 0 8 ..............J& J
A sk .
3%
3-62
3-60
35a
1043s 3'60
1043p 3-60
10458 3 ’60
..........
1 03
103
10 4
100*2
101
97
98
98
98
1 1 5 78 3-40
3-30
___ ....
3-30
io i% 3 ’30
....
__
....
1 06
98
....
3 ’50
iio
I 0 7 7e 3 ‘55
99% 3-55
107
3'60
108% 3 ’60
104
1 05
105*4
103*4
105%
106%
106*4
105
........
105
106%
3 ’70
_
..
3 ’25
3*25
3 ‘25
101%
1 08
___
3*60
3'60
3-55
..
3 ’85
3*85
MUNICIPAL BONDS,
R o u d i.
Bid.
WilmiDgton (Concluded.)—
4s. S .& S ..O c t.,1 9 2 5 .A&O
D IS T . O F C O L U M B I A
7 «, Water Stock. 1 9 0 1 . JAJ
7*, do, 19<X5...................J&J
66, 30-yr. Fd., g .. *02.. M&N
5ft. 20-yr. Fund . 1899 J&J
3'6 5 », :’ Fnd.,” eur.,’2 4 .F & A
3**s,R eg..2-10s,’93 ’01.J&J
'
•
•
*
110
110
110
103
107*4
.........
G E O R G IA
4**s, r e f g .189 8 1916. J&J * 113
44ft, Aetof*84,July,15.J&J ' 113
4*4*, 1 9 2 2 ........................J&J ' 114
4*4*. July 1. 1 9 2 6 ........J&J
110
3*4*. Jan. 1 9 2 0 ............. J&J
100
3 4 * . Jan. 1 930...............J&J * lo o
Alla ui a—
8a July, 1902 .. . .J&J * 112
7a, O a.Alr-L lne.Jan.1,'99 * 104
7s. W ater, Jan. 1904 J&J ’ 113
0« Capitol, Jan. ’ 14 J&J ' 1 1 2
5e R*5 Sept.. 1915..J&J • 108
4*9*.R e d .,in ly 1916.-J&J * 103*9
4 4 * Water, 1922
* 102
4k Water Jan 1923 JAJ • 100
4«; Red.. Jan., 1920. J&J • 10O
Athena—5*. 1922
M AX # 1«xj
5#, Water. Xov. 1901 M&N * 10O
Augusta— 7 k. 1 9 0 3 ...............• 112
7 *. Mar. 1 9 9 9 ............. MAS * 101
6 e, D, 1915
.F&A • 115
Be, Lettered W.W .'D4J&J * 108
6a. 1 9 0 5 ........................J&J • 110
5*. U. B.. 1 9 2 1 ......... M AN • 106
5 «, 1 9 1 9 ................................. • 106
4*9*.Let’red R .B .,'22.JA D " 103
4*9*. 1916
........................* 103
4 *9 *. refund '*,1 9 2 4 .M AN • 193
4 *9 * . R ed .,A p r.l,’2 6 .A A O * 103
Brunswick—
1906 to 1915. »u .. Jan. 1
.........
5a, Sewer, 1 9 2 1 ..................................
Chatham Co.—Court bouse
5*. July 1 ,1 9 0 0 to '1 9 J&J
.........
5e. Jan.. 1 9 0 9 ............. JAJ * 104
Dublin—5*.
1 9 26. .A A O
.........
Macon—0*. Jan. 1910 .G-J • 115
5*. Market. Jan. 19 . *
.........
Rome—
6«, W ater. Jan., 1909.JAJ • 106
5e, Fund.. J an ..1912 JAJ • 95
4*9*. 1 9 2 6 .................... J A J
10O
4a. Sewer. 1907 2 0 ...JAJ
.........
Savannah—
5a. 1900 ..............................• 108*9
5». 1 9 1 3 ................................. * 109
6*. 190 5 ............................ JAJ
112
5 4 .1 9 1 3 ...........................JAJ
107
Bolae Ctty— 1 9 0 1 -1 9 1 1 .......................
Canyon Co.—
6«». Funding, 1906 to *15.
..........
Mountain Home—
8*. Sell.. Jan. 19044)9Jail
.........
X rz Ferre Co—
6a. g.. Refunding. ...1 9 1 5
..........
ILLIN O IS
..........
115
111
......
Weat C hicago—
5 s, 1 9 0 0 -la ................... J A J
.......... —
3*60
3-60
......
.........
..........
5%
a4
5
100
110
1094
116
109
5 s, Fu nd., ’0 4 to ’15.AAO
B razil—
6 s. R ef. J u ly 1, 1 9 0 4 .J A J
C a m elto n —6 s , R efu n d in g.
1901 to 1 9 1 0 ............. MAX
C arthage—
6 s, School, 1 9 0 3 to 1 9 0 7 .
C icero—5 s. R erd 'g School,
Oct. 1, 1 9 1 0 ..........................
C lay Co.—
5 s. J a il. Feb. 1 .1 9 0 1 .FA A
C olum bus—
5a, C on. f d ., J ’ly 1, *09 J AJ
Crown P o in t—
6*. W ater. 1 9 0 5 -1 9 1 9 ........
D eca tu r—6a. 1 9 0 3 ___FA A
E v a n sv ille —
6 s. J u ly 1 .1 9 1 2 ......... JA J
5 s. A pril, 1 9 1 2 ..........AAO
4*,
5*. J a n .
1 9 1 2 ..........J A J
4*t», J a n . 1. 1 9 1 2 ....J A J
JA J
4 s, J u ly 1 ,1 9 1 2
F ort W ayne
6*. N o v . 15. 1 8 9 9 . .. MAN
5*, D ec. 3 1 . 1 0 9 9 ...J A D
G reen fleld—
W ater, Apr. 1 9 1 4 .AAO
H arrison C o.—
MAX
5 4 * , K ef., 1 8 9 0
5a. P it, May 1 .1 999.. MAN
H u n tin g to n —
6a, Sew er.*98 t o *1 4 . FAA
In d ia n a p o lis
0*. Apr. 1 5 ,1 8 9 7 to 1904.
5a.
1, 1 9 0 2
JA D
4 m, Oct.
1899
AAO
4 s, J a n ., *98 to 1 9 0 3 .JA J
4 s , R ef., J u n e 3 0 . *24.JA J
4s, R ef., J u ly 1, 1 9 1 5 .JA J
6
J»ck*ou C o .-6 s.1 0 9 8 .M A X
J a r C o.—0*. N o v ., 1 8 9 7
6
J en erso n v ille
5 s . R efd*. A pr. 1910. A AO
6
La P orte C o.—5s.C t H .1 9 0 7
L a fa y e tte —4 4 ”. 1915*20
Isfb anon—5 4 * . Fd. 1910-15
M arion—
0 s. Im p., J a n .,1’98*05. JA J
M itch ell—0*. L ight, Sept. 1,
1 8 9 9 to 1 9 0 5
MAS
N ew A lb a n y —
#u. M ay
___1 9 9 0
5 s . J u ly 1. 1 9 1 5
JA J '
P u la sk i Co.—
5
s.C
rt.
II..
A
ug.
1909F
AA
3 T,
lf
.......
—
6*.
.........
i'0'7
102
101
1034
1014
102
....
........
To
N et.
41-3
___
___
___
___
4*4
4
4
4
4
95
.......
100
....
July
—
......
......
1,
__
..........
.......
........ ........
• — ........
4%
109%
4%
5
102*9
106%
113
95
4 7s
4*e
4%
107-79
108%
107
4%
118
4%
4%
4%
4%
4*4
107
101*s
97*4
5
3*70
3*70
115
4%
1034
44
4
5
_____
103
102*4
___
..........
107
3 80
1 0 6 4 3-75
3*75
3-75
1 0 5 4 3*70
104 3*70
4*-)
101% 4*4
107
108 %
107*s
108
4%
4
&
4%
5
•
112
4%
4
1134
4
106 *« 4*s
..........
5*. 1 9 0 5 ............... — MAN
4*,*. $ 1 0 ,0 0 0 y e a rly . JA J
4 s, F d g. M ay 1 ,1 9 1 5 MAN
------
105-12
..........
101%
..........
4%
6#f. g ., 8t* Imp., 1 8 9 7 to ’03
■l **
V anderhitrg 0 0 —
4
5a, C. H., 1 9 1 0 ........... J A J
4
..........
io 5 *
105
108%
112*4
5 s . C. n . . J a n . 1. * 1 8 .J * J
W ells Co.—
6s.Iitip..*99tn*99 J a.ASep.
4 4 * .C t .H ., 9 7 -0 5 MAX
39. W est In d ia n a p o lis—
6 s, F u nd.. 1& 02-10..M AN
IOWA
A lta —6 s. W a fr .A u . 1 .’0 5 -1 5
B u r lin g to n —
8 s . D ee. 1. 1 8 9 7 ........J A D
6*. N ov. 1, 1 9 0 2 ....M A N
5
s. O ct. 1. 1 8 9 8 ........AAO
59,
C edar Rapid*—
4
4 * ,S c h .,J u n e 1 /0 5 . J& D
5
C lin ton —6», A pril, 1 9 0 4 ...
C ouncil Bluff*—
7a. O ct. 1 .1 8 9 8 ......... AAO
5*4
438
........ ........ 4%
6 s. 1998 to 1 9 0 5 ........J A J
4a. F u ndin g, Feb. 1 ,1 9 0 2 .
St. J o sep h Co.—
4*s», C A I I ...............JA D
3%
Sou th B en d —6 s. March 18.
5***. N ov. 1. 1961. MAN
5 s , A ug. 1. 1909 . . FAA
4*. W ater. M ay 1, 1 9 1 5 ..
S u lliv a n Co.—
0*. D r a in a g e ,’0 i l l J A J
4
4
4
103-55 3-20
3-25
.
.
4 ),
1014 —
44
......
—
..........
..........
..........
106
103
100
101
3*9*. F u nd’it, 1 9 1 0 -1 5 .MAN
3 s, J u n e 18, 1 9 0 9 ........J A D
A nderson
6 s, Im p ., 1 8 9 7 to*0 4 .J A D
A ttica —
5 s ,W a .,S e .l5 ’97 to'OGMAS
_____
......
A sk.
4*2S.
INDIANA
105
100
100
B id.
101
105
116
Aurora—
f 4. A n « .. 19181 ................
102
103
C h icago-7a, 1999 . . . JAJ
103
1034
7 4 .1 9 9 9 .......................JAJ
1039, 106
101
0«. Water, 1 8 9 7 ......... JAJ
64. Water, Jan.. 1899.JAJ
103
1034
64, Im p., 1997 to 1901
101
102
5a, Hyde P.water.‘0 4 .JAJ
106
106%
5«, Town of Lake, water.
1997 tn 1 9 0 2 ........... JAJ
____
103
4*a», Sewerage, 1900. JAJ
102
101
4a, City, 1 9 0 1 ........... Apl.
lo o * ,
1014
4 * .T o of L .. w at./07JA J
101
103
4 * ,* .River Im p..1914J J
102
4*. Jan.. 1 9 1 1 ...................
102
103
44. Jnly. 191 6...........
1034, 1 0 4 *,
46, WTd’ft Falr. 1921 JAJ
102 4 105
3-654. Water, J’ly NX! J&J
98
S*»». W ater, J u ly ’09 J&J
98
3 4 * . 1910
.
..J A J
98
Chicago Height* —
«*. Water. 1914
MAS
110
in
Chicago Sanitary Dint.—
5*. Jan. 1, 1910
M AN
109
106%
5#. July 1, 1901 ...J A J
103
105 4
5*. Nov. 1 .'9 7 t.. *06.M AN
.........
5 , July 1 ,1 9 1 1 -1 2 — JAJ
4*v*. 1 9 9 7 -19 1 6 ......... JAJ
..........
4 4 * . Jan , 1 * 9 9 ...............................
look Co.—5*. 1999
JAJ
101% 1 0 2 ',
4 *»*, R ef.,M ay,1 9 0 0 .MAN*
1 0 1 % 101%
4*. M ay. 1 9 9 9 ....................
100
1004
4«, May. 1 900 ...................
1 0 0 4 100%
4a. Ref.. 1997 to *12.MAN
le K a I b -5 * . Oct. 1, *97-10
101
•Sarlvllle—
5 *.Water. *02-3 4, July 15
..........
ifUMtOH—
5*. May 1, 1901................................... 104*4
3«. MaT 1 .1 9 0 3 ..............................
1074
5«, M » t 1 .1 9 1 2 .......... ........................ 111%
lIlMou City—
6a. W ater. July 1, 1902..
......... 101-31
tfH— lli>
6«. Bebool.Se p . 1 .*08-1906
ollet— 5a.W.. July 30 . 1904
.......
109
d*rtintnr» Township—
•a, B’d g e ju ly 1 .9 9 -1 9 0 0
..........
*Fla*, price.
B on d s.
P eo ria Park D istr ic t—
4 4 » . X ov. 1, 1 9 0 0 ..............
4*-2S, N ov . 1. 1 9 1 5 ..............
4 4 s . J u ly . 1 9 0 8 .................
P eo ria T w p. 5s, 1 9 1 0 ..........
Q uincy—6 s , J u ly ,'9 8 . J u ly 1
6 s. J u ly . 1 9 0 0 .....................
5 s , R e!., S e p t-.1 9 0 2 .S e p t.
4*9*. R ef.. J u ly , 1909. J ’ly
4 s, X ov. 1. 1 9 0 1 .................
4 s . R e f.,J u ly , 1 9 1 1 .J ’l y l
R ockford—
7 s. C ity. *97 to 1 9 9 9 .MAN
5 s, C ity, J u n e , 1 903-4
C itv, M oil., *07.MAS
4 s . C ity . S ep t. 1 6 ,1 8 9 8 ...
R u sh v ille —6 s, W ater, 1901.
Spriugtield—8 s, R e f___JA J
5 s, R ef., S e p t., ’0 1 . Sept. 1
T a ze w e ll Co.—
4 s . J u ly , 1 9 0 1 * 1 0 . J u ly 1.
T o lo n o —
385
1 0 l*s
F L O R ID A
7», Jan. 1 ,1 9 0 1 ......... Jan. 1
..........
6*.
Jan. 1 ,1 9 0 3 ........J&J
..........
Bartow—
Be. May. 1 9 1 4 ........... MAN
..........
Duvai Co.—Os....................... ..................
5*96..........................................................
IDAHO
Ask.
To
Net.
103-51
104
98%
106%
ioo%
102*2
B on d s.
C ouncil Bluffs (Concluded)
7 s, J u ly , 1 9 0 0 .............J& J
6 s, A u g. 1 ,1 9 0 3 ........F&A.
5s, S e ll.,J u n e l,19 0 2 . J&D
5s, Sell.. Oct. 1 ,1 8 9 8 .A&O
4*29, R er., 1 9 0 0 1 5 ............
D a v e n p o r t—7 s , 1 8 9 9 ............
6s, J u ly , 19 0 1 , sem i-an. .
4*SS, 1 9 0 9 ....................F&A
D es M oines—
41-2S, Seh'l, 1 9 0 1 -0 6 .Id&N
4 s, A ug. 1 .1 9 0 8 ........F&A
48,F u n d ’g, M ay.’IG.M&N
D ubuque—
4 s , R ef’d’g, A pr., 1 9 1 6 ...
F arm in gton —
6 s, W ater, Sep. 1 ,’14.M AS
F on da—6s, W ater, M av 1,
1 9 0 5 -1 9 1 5 ................. MAN
H am burg—
5s. R ef., 1 9 0 0 -0 5 ....M & S
M on tgom ery Co.—
5s. Ct. H ., 1 8 9 9
A&O
M ou ticello—
5s. S chool, S ep t. 2 , 1 9 0 5 ..
B id.
| To
A sk . jN et.
105
103
101
107*8
1044
1 0 1 4 4*4
3*65
1054 362
104*21 3*70
10351
KANSAS
........ .......
80
—
—
6ft,
.
.............
__
............
—
.......
......
.......
KENTU C KY
—
4 f t ,g . ,J u u e l , 1 9 1 0 .. .JA D
4% A lieu Co.—
N ew Os, 1 9 0 7 ..............JA J
Old 6«, d e fa u lte d ...............
3 7g A sh land—
5s, Fd g, S e p t., 1 8 9 9 ..........
3**s
5 s, F d g. S ep t., 1 9 0 9 -1 4 ...
A
u
g u sta S. D .—
3%
Os. Sob., 1008-’26 , J u ly 1.
B oyd Co.—
6s. R ef., 1 9 0 1 -1 9 0 4 ..J& D
4%
C ald w ell—
W w 0ft 1002
. MAS
3~70 Clark Co.—6ft, 1 9 0 8 . .. AAO
3 05 C ovin gton —
8fl, J u ly , 18 9 9 , J A J ..........
5 k, Fd ., A u g .,’1 0 -2 0 .FAA
4%
5ft,Str., A u g .,1 8 9 7 to 1902
4ft, Reftor.A W.W.,’28 ,J& J
F rank lin Co.—
5 s . 1 9 0 2 ........................A&O
5s, F u nd., J u ly l . ’OB.July
4%
5 s. 1 9 1 9 .........................J& J
44
G rayson C o.—6fl, 1 9 0 2 . JA J
4 4 L ex in g to n —
6ft, A u g.. 1 9 1 3 ............FAA
5*. KR. aid, 1 9 1 8 . .. M&N
L ogan Co.—6 b, 1 9 0 1 ... J AJ
3*1! L ou isville—7fl, 1901 ..A A O
7 k. E. A P . R R ., 1 9 0 3 .J&J
6 s. N e w Jail, 1 8 9 8 . . -A&O
4%
5ft. C ou.Aug. 1 ,1 9 1 1 .FAA
4%
5», do 2 0 - 4 0 ,'2 0 ..M&N
4%
4 s, 1 9 2 3 ......................... J&J
4ft, M unicip ., 1 9 2 8 ..Quar.
4ft. P ark , 1 9 3 0 ............JA J
L udlow —
5*,Seh. ,1910-20. J.1 5 D . 15
4%
5*2
101
....
87*2
5
4 7a
J&J
6«, W ater, J u n e 1, ’0 5 . JA J
N orton Co.—
6s. R e fg , M ay 2 ,1 9 0 5 -2 5
O xford —
6«#W ater,O ot. 1 5 ,’0 5 AAO
Salam an ca T ow n sh ip —
6s, RR. A id. 1 8 9 7 -1 9 1 6 ..
S ed gw ick Co.—
5 s , Fund. J u l,* 1 5 -2 5 . J A J
5ft, C .H ..J uue 1,’08-9. J&J
S h a w n ee Co.
7s. Ju n o 1. 1 0 0 2
4 s , C. H ., M ay 1,'24.M & N
T opeka
JA J
6ft, J u ly 20 , 1 9 0 6
5», A ug. 10. 1 9 1 2
5*. R ef., N o v .’1 3 .sem i-an
W ashington Co.—
5*2*. R efu n d .,’9 8 -'0 3 .J&J
W eir—6 s. 1898-1905. ..J& J
W ellington
7 s. J u ly 1, 1 9 1 0
J&J
W ichita
JA D
Ju n e 1, 1 9 1 8
5«. 8 c b ., J u ly 1 ,1 9 0 5 J A J
5ft. J a n . 1, 1 9 1 0
JA J
....
1 04
........ ........ ....
—
.......
5*2
102
6s, w a t e r .. 1 9 0 0 -’05.A A O
R ock R ap id s—
5 s, School, 1 901-’0 6 ..........
S iou x C ity—6 s ,N o v . 1, ’1 7 .
6s, R ef., Oot. 1 2 , ’0 1 .s-au.
4 4 s , M ay 1 ,1 9 1 4 ...............
V illisca—
5s, w ater, A ug. 15,1904-14
W oodburv Co.—
4*gs, R e f'd ’g, 1 9 0 8 . . A&O
7*. J u ly 1 ,1 8 9 7 ............. J&J
4 s. Ju4y 1 ,1 9 0 9 ............. J& J
A tch iso n —
4 s. R ef, J u ly 1 .1 9 1 3 . JA J
A tch ison Co.—6s, R e f.,J u ly
1, 1 8 9 9 -1 9 1 4 .........................
5s, R ef., J u ly 1 ,1 9 1 6 .J A J
C banute
6 s, W ater, J u n e 1,’05. JA J
C o ffey v ille—
6*. W ater, J u ly 1 ,’0 5 .
E llis Co.—
7 s.R e fd ’g ,A p r .l3 ,’10.J& J
E m poria—
5 s, W a te r ,X 'v .l7 ,’06M AN
K ansas C ity—
6 s ,R e f.,O o t 1 , 1 0 1 5 . F&A
6s. F eb., 1898 to 1 9 0 5 ....
5s, J a u . 1 , 1 9 1 7 .................
5ft, School, 1 9 0 9 ........ FA A
L eaven w orth —
6s, J u ly 1, 1 9 0 9 -1 1 .. JA J
J& J
5s, J u ly 1 ,1 9 0 9
5*4
54
434
102%
5%
102%
. 5%
110
6
100*2
112
1C1
1154
110
103*4
....
4%
44
4%
5
..........
104%
4 78
5*4
..........
5%
5
..........
5*2
100
1014
.......
.......
.......... .......
....... .......
..........
........
........
....... ........
..........
....
44
4*2
43 q
4%
44
4%
4%
102
4%
5*4
11 0
0
..........
5
102
..........
1 05
106
85
40
90
45
5
....
4%
4%
101
102%
..........
5
..........
4%
1004
103
101
105
id s '
...... ....
101*2
1024
...
4*2
44
....
....
...... ....
....
101
...... ...... 4
4
109
104*2 ....
104
102
103
105
10 0
100
112
1 14
102
111
1 02
105
105
105
113
115
103
112
M—MM
OOOC
F eb r u a r y , 189?.]
1 1 03
....
::::
4
THE
3 0
B on ds.
L yon Co.—6 s , 1 9 0 0 ...A & O
M adison Co.—5 s , 1 9 1 9 . J& J
M arion Co.—6 s, 1 9 1 1 .A&Oj
M cC racken Co.—
5 s, R ef.,M ay 1 ,’0 3 -3 3 .M-S
5 s, R ef.,M ay 1 ,’13-33.M -S
5 s , R ef.,M a y 1,’23-33.M -S
M t. S ter lin g —6 s, 1920.A & O
M u lile n b e r g Old 7 s , d e f., M ar. 1 ,1 8 9 1
N ew 6s, d e f., J u ly 1 ,1 8 9 8
N ew p ort^ 7%r,«,Water, M’y ’03.M & N
5 s , D e lic ., J u ly ,1 9 0 4 . J&J
5 s, R ef., M ay 1, ’14.M & N
5 s, St. im p ., J a n . ’1 9 .J & J |
4 s , B rid g e, J u ly , 1911J& J[
O w en Co.—
5 s, F u nd., Sep. 1,’0 3 .MAS;
S c o tt Co.—5s, 1 9 1 8 ....J & J
S h elb y Co.—6 s, 1 9 0 1 ..J & D
0 . & 0 . 6 s. 1 9 1 1 ..... A&O
S p en cer Co.—6 s, 1 9 1 1 . A&O
T aylor—N e w 6 s, ’0 7 .. .A&O
W ash in g to n —6 s, 1 9 1 1 . A&O |
W oodford—6s, y a r ___M&Sj
W oodford Co.—5 s , ’2 0 . A&O
LOUISIANA
4 s , N e w c o n so ls., 1 9 1 4 .J&J '
4 s, C o n s titu tio n a l,’1 4 .J & J
A tc h a fa v la D is t. L e v e e — '
6 s, 1 9 1 0 ......................A&O *
B o ssie r D is t. L e v e e Os, 1 9 2 2 .......................M&N *
Caddo D ist. L e v e e Os, 1 9 2 2 ......................... J&D;*
F ifth D is t. L e v e e Os, 1 9 0 8 -1 3 .................. F&A *
L a fou rch e D is t. L e v e e —
6s, 1 9 1 3 ..........................J&J;*
L ak e B o rg n e D is t. L e v e e — I
6s, 1 9 1 2 ........................M&N *
N e w O r le a n s 78, gold, 1 9 2 2 ..........Q -J a n ' *
5 s , P r e m iu m ........................... *
5 s, P rem iu m (dr. n u m .).. *
5 s, W ater, 1 8 9 9 ..........J& J *
4s, C onst., 1 9 4 2 ..........J& J *
P o n tclia rtra in D istr ic t—
B , 6s, 1 9 0 5 ............................
C, 6 s, 1 9 1 2 ............................... *
D , 6s, 1 9 4 4 .............................. 1
R ed R iv e r A.& B .B . D is t.—
6 s, 1 9 1 2 .....................................*
T en sa s B a sin D ist.—6 s.’0 7 . *
MAINE
5 s , J u n e 1 ,1 9 1 9 ............J& D
4 s , J u ly 1 , 1 9 1 7 .............. J& J
3 s , J u n e 1 ,1 9 1 2 t o ’ 2 1 . J& D
A r o o sto o k Co.—
4% s, J u ly 1 , 1 9 1 5 .. . .J & J
48, C. H ., J u n e ,1 9 1 5 .J& D
A u b u rn —4s, 1 9 0 5 to 1 9 1 9 .
B a n g o r—'7s, A p. 1, ’9 9 . A&O
6s, A p r il 1 , 1 8 9 9 . . . . A&O
6 s, W ater, 1 9 0 5 ...................
4 s , N o v . 1 , 1 9 1 4 . . . . M&N
B a tliOs, R .R . aid, 1 8 9 8 .A & 0 1 5
5 s, M’c ip a l, J u ly , ’9 7 .J& J
4%s, M un., J u ly , ’0 7 .J& J
4 s, R e f’dg., J u l y , ’2 1 .J& J
L e w isto n —
6 s, J u ly 1 .1 9 0 1 ..........J& J
5 s , A p ril 1, 1 9 1 7 . . ..A & O
4%s, J a n . l , 1 9 0 0 . . . . J& J
4 s, g., J a n ., 1 9 1 3 .......J& J
P o r tla n d -6 s ,S e p .l,’07.M &S
4 s , M ar., 1 9 0 5 ............M&S
4 s , g., M ar. 1 .1 9 1 6 ..M&S
S aco—4s, M u n icip ., 1 9 0 1 ...
Y a rm o u th —
4 s , g ., W ater, 1 9 1 5 ............
MARYLAND
3 -6 5 s, J a n . 1 ,1 8 9 9 ....... J& J *
3%s, J a n ., 1 9 1 1 ........................*
3 s, J a n . 1 ,1 9 0 3 ..............J& J *
B a ltim o re —
6 s, A p ril 15, 1 9 0 0 ....Q - J *
5 s , J . F a lls, 1 9 0 0 ........Q -F *
5 s , J u ly 1 ,1 9 1 6 ........ M&N *
4 s ,N o v . 1, 1 9 2 6 ....M & N *
4 s, W ater, 1 9 1 7 ..................... *
3 ‘6 5 s, A p ril 9, 1 9 0 0 ..Q -F *
3%s, J u ly 1 , 1 9 3 0 . . ..J & J *
3%s, J u ly , 1 9 4 0 ..........J& J *
3%s, S e p t., 1 9 4 5 ....M & S *
3%s, J a n . 1 , 1 9 2 7 . . . . J& J *
3 s , A p r il 9 , 1 9 0 0 ___ 6 —F *
L au rel—5 s , O ct., 1 9 0 4 .......... *
5 s, O ct., 1 9 1 4 ........................ *
M ASSACHUSETTS
3% s, g ., J u ly , 1 9 0 1 ........ J& J
3s%, g., A p ril, 1 9 2 0 ..A& O
3% s, G old, N o v .,1 9 2 3 .M&N
3*28, g., J u ly 1 ,1 9 3 5 . .J& J
3 s, g ., A p ril 1, 1 9 0 9 ..,A & 0
3 s , g., A pril, 1 9 1 5 ........ A&O
3 s, g., J a n ., 1 9 3 0 ..........J&.T
A r lin g to n —
4 s, N o v ., 1 9 0 4 ..........M&N
4 s , J u n e , 1 9 3 6 ............J& D
A th o l—4s, J u ly , 1 9 2 4 ..........
B o sto n —6 s, W ater, 1 9 0 6 ...
6 s, A p r il 1 , 1 9 0 3 . . . . A&O
5s, g ., O ot. 1 ,1 9 0 6 .. A&O
4 s , J a n ., 1 9 0 7 ............. J & J
4s,C ou p ., O ct.,1923. A&O
4 s , J a n ., 1 9 1 7 .............J& J
48, Oct. 1 ,1 9 1 3 ........A&O
4 s , J u ly 1 ,1 9 1 5 ..........J& J
4 s , J u ly , 1 9 3 6 ............. J& J
3*28, r eg ., O ct. 1 8 9 9 . A&O
3%s, W a t .,A p .l,’17.A & 0
F l a t p ric e
B id.
A sk .
50
101
55
102
103
102
10
i
1173!
95
12
100
___
ib o
To
N et
QUOTATION
B on d s.
B o sto n —(C oncluded)—
1 3%s, R e g ., 1 9 1 9 ..................
1 3% s. O ct., 1 9 3 6 ....A & O
3*28,Re£.,Ai>r. 1 9 3 6 . A&O
3s, 1 9 1 7 ....................... A&O
4*2
4*2 B rockton—
4*2
5 s, A pr. 1 5 ,1 9 1 0 . . . A&O
4 s , A p ril, 1 9 0 3 ....................
4*2
4 s, A u g ., 1 9 1 2 .....................
4 s, D ec. 15, 1 9 2 3 . . . . J& D
4 s, Sew er, 1 9 0 4 -1 9 1 9 ---4 , W ater, M ay, 1 9 2 6 . M&N
3%s, J u ly 1, 1 9 1 6 ....J & J
4% C am brid ge—
4%
6s, .1 illy 1 ,1 9 0 4 .......... J& J
5s, J u ly 1 ,1 8 9 8 ..........J&J
4%
4 % 4 s, A ug., 1 9 0 5 ............F&A
99
100*2
103
—
102%
1 0 3 *2 104
102
103
80
85
__
100
102
102
100
100
4 s , M ay 1 ,1 9 1 2 ........M&N
4 s, O ct,, 1 9 1 5 ............A&O
4 s, F eb ., 1 9 3 6 ............F&A
3%s, W ater, 1 9 1 1 ................
C hicopee—
4 s, W ater, J ’e,’97-’13. J& D
4% s, Oct. 2, 1 9 1 3 ...A & O
4 s, R eg., N o v ., 1925M & N
4 s , O ct., 1 9 1 4 ............A&O
9 8 12 100*2
4s, A pr., 1 9 1 6 ............A&O
___
95
4 s ,S e w e r , J u ly ,’2 6 .M&N
97
F itc h b u r g —
94%
....
96
6s, J u ly 1 ,1 9 0 5 ..........J& J
4 s , R e g ist’d, J u n e, 1 9 1 4 .
100*2 101*2 . . . .
4 s,R e g ., A p r .l,1 9 2 2 . A&O
3% s, Apr. 1 , 1 8 9 8 . . . A&O
99
100
G lo u cester—
4 s , J u ly 1 ,1 9 0 8 ..........J&J
96
.. .... ....
4s,M un.,M ay,’97-06.M & N
H a v erh ill—4s, O ct. 1 ,1 9 0 2 .
.......... ___
4 s , D ec. 1, 1 9 1 2 ........ J& D
186^4 187
4 s , O ct., 1 9 0 5 ........ A&O
H o ly o k e —
6 s, O ct. 1, 1 8 9 9 ........A&O
4 s , g., J u ly , 1 9 0 6 ....J & J
101*2
ib id
4 s, g., J u ly 1 9 1 6 . . . . J& J
....
4 s , Gold, J ’n e, 1 9 1 5 . J& D
‘ 9 9 | 102
H u ll—4 s, 1 9 2 3 .........................
96%
Ip sw ic h —
97%
4 s , W ater, J u ly 1, ’24 . J& J
96
95^4
102
105
6 s, A pr. 1 ,1 9 0 0 ........A&O
4 s , J u ly 1 ,1 9 2 3 ..........J& J
4 s , J u ly , 1 9 0 4 ..............J& J
.......... 3% L in co ln —4 s, 1 8 9 7 to 1 9 0 1 ..
33s
4 s , 1 9 0 5 to 1 9 1 4 ...........
3% L ongm eadow —
4 s , J u ly , 1 9 2 4 ......................
109% 3-80 L o w ell—
1025s 3*80
101
4% s. N o v . 1 .1 9 0 3 .. .M&N
.......... 3 % 4 s , M ay, 1 9 0 0 ..........M&N
106
4 s , O ct., 1 9 2 0 ............A&O
106% 3*65
103
105 3-65
4s, J u ly , 1 9 2 6 ..............J& J
1 1 7 3*65 L y n n —5 s, J a n . 1 ,1 9 0 5 . J&J
1 0 3 7g 105% 3*60
4 s, J a n 1 ,1 9 0 5 ..........J& J
4 s, R e f’d g W ater,’2 1 . J& J
.......... 4
4 s, J u ly , 1 9 2 6 ............. J&J
4
4 s, M un., A pr., 19 0 6 . A&O
i o 4% 4
io s "
4 s, reg ., A nr., 1 9 1 6 .A&O
98
100
4
3%s, M ay 1 , 1 9 0 5 . ..M & N
L eo m in ster—
10958 3-65
108
4 s , gold , O ct., 1 9 2 6 ............
117% 11914 3-65
C. N o te s, 1 9 0 5 - 1 4 ...F&A
101
102*2 3*60 M alden—4 s , 1 8 9 8 to 1 9 0 5 ..
103*2 1 0 4 78 3*60
4 s , J u ly ., 1 9 1 6 ............J& J
120
121 78 3-50
1 0 2 % 1 0 3 % 3*45
4s, M ay, 1 9 2 6 ........... M&N
107
3*2S, J u ly 1 , 1 9 0 5 . . . . J&J
108% 3*40
3 % M arblehead—
j
..........
100*2 101%
....
....
106
100
107
104
122%
109%
106*2
100
105%
105%
106
96
97
108 %
105
123
....1
111
....
109
....
101
..........
98
............
102
103
100*2 101%
106%
106%
108%
100
100
3%
3%
3%
3%
3-10
3
3
103% 3-60
109% 3-55
10714 3 -60
3%,
3%
114% 3%
105% 3*40
3%
110
111
109% 3 %
107
108% 3*35
107*2! 108-90 3-35
112%j 113% 3^6
3%!
io i
I i0 2 * 8 3 35
108
106
..........
102%
102%
4 s , J u ly , 1 9 0 0 ..’. ........ J& J
4 s, C oup., gen. l ’n A .1 9 1 5
4 s , S ep t., 1 9 2 1 ..........M&S
4 s. W ater, A ug. ’2 2 ..F&A
4 s, J u ly , 1 9 2 6 ..............J&J
M edford—4 s , J u ly , ’1 2 . J&J
4 s, O ct., 1 9 1 4 .......................
4 s , 1 9 1 7 to 1 9 2 3 ........J&J
4 s, A u g .,1 9 1 6 t o ’2 2 .F & A
M elro se 4 s,S e w .,J ’y ’26.J& J
M ethuen—4 s, A u g .. 1 9 1 0 ...
4 s , O ct., 1 9 2 5 ............A&O
4 s, A u g ., 1 9 2 4 .....................
M id d lesex Co.—
4 s. 1 8 9 7 to 1 9 0 5 .
J& D
N a tic k —
4 b, S e w e r,J u ly ,’1 9 2 5 J& J
N eed ham —4s, S e p t., 1 9 2 4 .
4 s, 8 ep t., 1 9 2 3 ...................
N ew B ed ford —7 s. ’0 9 . A&O
6s, Oct. 1, 1 8 9 9 ........A&O
5 s, Oct. 1, 1 9 0 3 ........A&O
4 s , gold, J a n ., 1 9 2 7 ..J& J
4 s, g ., Apr. 1, 1 9 0 3 ..A&O
4 s, W at., A pr. 1, ’2 6 .A&O
3*28, 1 9 1 0 ................... A&O
N e w to n —6s, 1 9 0 5 ..........J& J
5 s, J u ly 1 , 1 9 0 6 ..........J& J
4 s , S ell., A u g ., 1 9 1 5 .F& A
4 s, J u l y , 1 9 2 6 ............. J& J
4 s, J u ly , 1 9 3 6 .......... J& J
N o rth a m p to n —
4 s, School, J ly 1 ,1 9 1 5 . J& J
4 s , A p ril, 1 9 2 1 ...................
O range—
4 s,G o ld ,R ef.J a n .,* 1 6 J & J
Rockportr—
4 s, W ater, 1 9 1 8 ....... M&N
S alem —5 s, J u ly 1, ’0 4 . J& J
4 s , A ug. l . ’03tO’06..F & A
4 s , J u lie , 1 9 1 3 ........... J& D
Sharon—
4 s, O ct.. 1 8 9 7 to 1 9 1 6 ....
To
A sk., N et.
3-35
103% 3-35
3-35
B on d s.
S om er v ille —
5 *28 , J u ly 1 , 1 9 0 6 . . ..J & J
4% s, g, O ct. 1 , 1 9 0 2 . A&O
4 s , J u ly , 1 8 9 8 to 1 9 0 2 ....
4 s , J u ly , 1 9 1 3 ...
Sp rin gfield—
7 s, A pr. 1 ,1 9 0 3 ........A&O
6 s, W ater, A pr. 1 ,’05 . A&O
4 s , S ew er, J u ly 1, ’0 6 .J&J
4 s , g ., W at., A p .l,’13.A & 0
4 s, g., Sell., J an., 1917. J&J
3% s,g.,W at.,O e.l,’2 0A & 0
S w an sea—3%s, O ct., 1 9 0 4 .
3%s, Oct.., 1 9 1 4 ...................
T au n ton —
4 s, D e c., 1 9 0 5 ............J& D
4 s , J u n e, 1 9 0 6 ............J& D
4 s , C. H a ll, D e c.’15 ..J& D
i
i
114%
102%
10538
107%
115%
........
103%
11634 3*45
3-40
104% 3 ‘35
33«
1 09
110% i3'35
107% 3*35
4 s , A rm ory, D e c .,’ 16. J& D
1093g 3-32
4 s , W ater, J u ly 1 ,’22 . J& J
114% 3-35 W akefield—
3-35
4 s , A pr., 1 9 0 2 to 1 9 1 0 ...
4 s, M unic., ’15 t o ’2 4 . A&O
3-60 W alth am —
1 0 6 7ft 3-60
4*2 s, Oct. 1, 1 9 0 6 ..A & O
4 s , J u ly , 1 9 1 2 ............. J& J
121*83*45
4 s , S e w e r , 0 c t .l , ’l l . A & 0
3-40
1143 r 3-40
114% 338
4 s , J u n e ,’9 7 to 1 9 0 3 . J& D
111% 3-40
4 s , S ep t,, 1 9 1 1 .....................
108*2 3 35 W ebster—4 s , 1 9 1 3 - 1 9 2 3 ....
108*2 3-40 W in ch ester—
112% 3-35
4 s , D ec., 1 9 2 3 -2 4 .. ..J & D
W intlirop—4s, M ay 2, 1899
1 1 7 * 2 3 -6 0 W oburn—4s, A p r.,’0 2 A&O
105% 3-55
4 s, A p ril, 1 9 0 6 .......... A&O
1073s 3-55
4 s, A p r il, 1 9 0 7 ..........A&O
.......... 3-55 W orcester—
5 s, A pr. 1, 1 9 0 5 ........ A&O
10391 3-60
4 s, A p ril, 1 9 2 6 ..........A&O
3-60
3 *2 S, J u n e 1 , 1 9 0 5 .. . J &D
102*o 3-55 W ren th am —4 s,A p r .,’99-’08
1053s 3-55
4s, J u ly , 1 9 1 4 .....................
3-55
1 09
106%
113
113*2
11234
1 07
107%
1 11
116
104*2
1 06
102%
__
101*2
104
105
103%
105%
105
106
1 02
10 5
1 01
108%
108*2
102
10 6
103%
105%
105%
106
106*2
1 06
106%
1 063i
104
104%
106%
103
1 06
105%
3*60
3-55
3-55
3-55
3-55
108% ,3-55
3-55
[V ol . LX1V
113
101*2
104
105%
..........
106*2
3 % M arlborough—
105
99
98*2
B id.
F a ll R iv er—
6 s, N o v . 1, 1 9 0 6 . . . . M&N
5 s, M ay 1 ,1 8 9 8 ........M&N
95
105%
105*2
SUPPLEMENT,
MICHIGAN
106% 3-55
104% 13*50
5 s,W a ter, S e p t .l, 1 9 1 7 ...
10 7 3-50 B a y C ounty—
106% |3-50
5 s, F d ’g, D e c .. . . 1 9 0 7 8-9
3-65 ‘C h a rlev o ix —
5 s, R e f., O ct, l , ’1 4 ,O c t. 1
107% 3-60 C hip pew a Co.—
58, R oad, 1 9 1 0 .......... J& D
1 07 3-60 D e tr o it—
1075s 3-55
1 03 3-55
68, W. L .,J u n e, 1 9 0 6 . J& D
■. . . . .. 3-65
4 s , S e w ers, A p .l,’22.A& ,0
3-65
3 6 5 s , P u b .im p ., ’1 8 .J& J
.......... 3-65
3%s, P u b. im p ., ’1 6 . .J& D
G rand H a v e n —
106% 3-45
5s, W ater, J a n . 1 ,’0 3 .M&S
10134 3-40 G rand R a p id s—
109% |3-40
6 s, 1 8 9 7 -1 9 0 0 ___sem i-an
111% 3-40
5 s, C .H all, J u ly 1 ,’04. J& J
1 09 %13-60
5s,S t.& s’w .,M ’y l , ’98M&N
103% l3*55
4*28, W at., J a n . 1 .’1 2 . J& J
1073s 3-55
4 s , S c h o o l,F e b .4 ,’07.F& A
108% 3-55
4 s, M a r k e t,r e g .,’1 6 .M&N
10334 3-55 J a c k so n —
8s, S e p t .,’9 7 to l9 0 0 .M & S
106*2 3-55
_____ 3-55
5s, R e f., w a te r , 1904.M & S
5 s, Pub. B ld g., 1 9 0 7 .M &N
108*2 3-55
3-60
4 s , L g t., 1 9 0 0 to ’06 . .J& J
3-60 K en t Co.—5s, C ourt hou se.
106% 3-55
J a n . 1 5 ,1 8 9 8 - 9 9 . J a n . 15
1 0 7 7ft 13-55
1 08 “ 3-55 M uskegon—'
3-55
S a g in a w —6 s, S tre e ts, 1 908
5 s, W ater, 1 9 0 5 ........M&N
3%
4% s,W at,ref.M ’li,’16M&S
101*o 3-55
4 ios,W at., J ’ly 1 8,’14. J&J
3-55
4 s ,R e f d ’g ,J ’l y l , ’9 9 - i9 o 6
10738:3-55
4 s,W a t.r ef.,M a y ,’16M &N
107% |3-55 St. J o h n s—
108*8 3'55
1053813-55 S a u lt S te. M arie—
105% ;3-55
68, W ater. N o v ., 1 9 1 3 ___
..........3-55 T raverse C ity—
3-55
5 s,S ch o o l, J u ly 1, ’0 6 .J& J
107% !3-60 W ayne Co.—4 s . M ay, 19 1 0 .
10 4 % 3 -6 0 W est B a y C ity —
107*813-60
5 s. R e f., J u ly 1, ’2 5 . J& J.
1 07 3-60
3-45
1 07
107
3-60
3*60
3 60
3-55
3-55
10 7
108% ;3-55
110% l3-45
1 01 34 103 3-45
108% 109* 8 3 -5 0
3-50
3-55
110*2 1 1 1 % 3-55
105*2 106% 3-50
109% 3-50
io s
11034 3-50
105%
105%
105
106
1 06 3-55
107% 3-55
___ 3-60
108*2
M INNESO T a
1 ,1 8 9 9 -1 9 0 9 ................J u ly
4 s,R e v .& b ld .,J ’y l , ’9 7 .J ’y l
3%s, S ta te f’d. J ’y 1 ,’21 . J& J
B rain erd —
6s, R ef'n d ., M ay,’04.M & N
D u lu th —
6s, R e f’d., J a n . 1 , ’0 8 . J& J
5s, School, 1 9 1 3 . . . . M&N
4 *28,G’n .f ’d. J an 1 ,’20. J &J
4%s, Scli’l, J a n . 1 ,’2 1 .J& J
4 *28 , g ., J u ly 1 .1 9 2 6 J& J
4 s , P ark, J a il. 1 ,1 9 2 1 .J&J
H en n ep in Co.—
4*28, C’u rt-li.,A p .’24 . A&O
4%s, Ct. II., J u ly 1 ,’17J& J
B id .
To
N et
3 -6 0
1 0 3 % 105*8 3*50
3-55
L)
i ’0 4*o i
117
104%
108
11034
102%
..........3-40
113% 3-40
1056* 3*30
1093s 3%
1 04
3%
3-65
3-65
10234 103% 3 5 5
1 0 2 78 1 0 3 % 3 -5 5
107*« 3-5 0
107
aio
105*2 106% 3 -5 5
108% 3%
3-60
3 -6 0
103%
100
102%
102*2
112
100*2
103*2
107
118
10834
107%
1053e
105*8
1036s
1 06
3 60
3-5 5
3-553-55
3-6 0
3=9
3-60
3 -6 0
108 3-55
100% 3*65
3 -6 0
103% 3-55
103% 3 -5 5
3-35113% 3-30
101*2 3-30
3=9
i ’0'5 % 3 -6 0
114-54
4
1 09
4
1 00
5
105
4*2
3-50
120*2 3-45
110% 3 4 0
111% 3-40
3-40_____ 3 -4 0
102-61
43s
1 07
3-70
3*55
3 -7 0
3 -5 5
3-5 0
3%
. __
4
107% 3 -9 0
4
3%
___
10495
4
4
4%
3 -8 0
334
110% 3%
3%
109*2
3%
1043s 3-7 0
107-64
108%
108
102
105%
11 2
1 14
4%
1 03
104
103
4*2
3%
_
4*8
3%
4
___
io o
10 0
108%
__
5
4
4*2
4%
1 04
4*2
100%
6 s, g ., S e p t., 1 9 0 5 ..8 e p t,
6s, g ., S ept., 1 9 1 5 . . Sept.
L ong P r a ir ie —
6s, W ater, J a n . 1 ,’1 5 .J& J
L yons Co.—5 s, g ., Sob., ’10.
35s
109% 3-55 M in n eap olis—
3U,
8 s, M ay, 1 9 0 5 ..........M&N
106% 3%
7 s , RR. A id , N o v .,’0 1 .M&N
6 s, S chool, J u ly 1 ,’9 9 .J&J
3-60
5% s, 1 9 1 3 ..............................
A sk .
__
4
4
105%
108%
104*2
5%
5%
107-60
109
1 04
4%
5%
5%
4%
4%
3-80
113% 3-75
105% 3-75
3-75
F
ebruary,
B on ds.
Minneapolis (Concluded)—
44s, Mar.. 1914___ MAS
Park. July, 1913 ...
■4a.Water. Apr..1917. AAO
4s.Hospit*l.Jan.l922J AJ
4s. May 15,1919----MAN
4s, 6?., July 1, 1925...JJtJ
New tTim5s,Ref.sch..Oe.l.'04.AAO
Otter Tall Co.—5a.l904JAJ
Ramsey Co.—
5s, Ct. house. 1915... JAJ
4*23.Refund’ 1905. MAS
4>*s,Ct. H..1916-17..JAJ
Redwood Co.—5a.Seh.,1911
Rock Co.—5sJ'lyl,'0«.J*J
St. Louis Co.—
5s. Bridge, 1908.....JAJ
8t. Paul—ss, Mar.,’97.MAS
7s. Ju ly. 1898......... JAJ
7s, July. 1903...........JAJ
Os. Deo. 15. 1900............
6s, 1901................ ftAO
•5»,certfs.tndebt.,'97.MAS
5s. Aug., 1901......... FAA
5s, April. 1909........ A&O
5S.C.H.AC H.Jn.,'15JAJ
5s. B.of E. M'y 2,’ 15.MAN
44s, Fire. Jan. 1,'IS.JAJ
4*®», Sew'rJ uly 1,'liiJ.U
4*a». Starch. 1918 . MAS
4s, June, 1912......... JAI>
4s,Sewer.Aug.,1919. FAA
South St. Paul—
6s, B’dge, Jane 1,'21-JAD
Stillwater—5s, B'rd of Edu
cation, 1909-1914. MAN
Todd Co.—7», 1913 ...JAJ
Tracy—6s. Water. 1910---Worthington—
5a, Light, J'ly 1,1915JA J
MISSISSIPP'
6«, State, Jan. 1, 1907..Jan
4ft, State, Jan. 1,1919.. .Jan
Meridian —
6s, Sewer, 1924, May 1..
MISSOURI
34s. State funding, Jan..
19*Is .................... JAJ
Blue Township—
7*. Jan.. 1903.......... JAJ
Callaway Co.—5ft.1907.Ang
Caw C o—Is. 1913......Jan
Clinton Co.—
5s, C. A H.. 1901 06 JAJ
Dade Co. -5ft, Fdg.,1899'14
Jack. Co.—Is.'97 to 09.JAJ
Kansas City—
8ft, Aug. 15.1897......JAJ
6«,Renew'U an. 1901JAJ
5s. School. J uly,1901.J AJ
44* 4 f .Wat, July 1,1915
4s, School......July, 1907
4».Clt» Hall. July 1,1910
K iv Totrnnhip—
7•.Jan.. 1903...........JAJ
Moberly—
5s. K'nwa'.J'lyt.'OS.JAJ
Rail* Co— 5ft. Fund . 1909.
Scotland CO.—
5ft. Funding, 1912..........
St. Joseph-fts, 1903..FAA
5a, HctaM. Mar.. 1910.MAS
5a>ch'i. Aur.. 1908.FA A
4s. Fund'g, 1901... FAA
4a, School. 1914......AAO
S t Louis—«*June,’98JAI>
6s, Renewal, g.,'99. .JAJ
9a. Pnip'ty, cur..'06 AAO
8a, Park, gold, 1906. AAO
5s, Renewal.g.,1900 JAJ
4s, Renesral, g.. '02.MAN
4s. June. 1905.........JAD
4*. Renew.,ster..'U.MAN
4s. Renew.. July.’ lSJAJ
3-65s, rene wn. g.,'07.J A D
3 4a. renewal, g.,' 19. FA A
3 4s. renewal, g.. '30.MAS
Springfield —6a. May, 1999
5s, Oct. 1911. .semi-an.
4***, May, 1911 aemi on.
MONTANA
Cascade Co. Seh. DUt.No.1.
6«, gold. Mar 1,1906-15.
Ouster Co.—6ft, Jan. 1, 1915
Fathead On.—
§*,*..Fd. Mar 1/14.MAS
Great Falla—
6s, gold. School. .1905-15
Os.SchooUuly 1,'IO.JAJ
Helena—5««, .Sebool District,
July 1, 1910............. JAJ
Lewi. At Clarke Co,—
54s. C. H. g. July,1901-7
54*. C H. g.. July,'08-'15
Miaaoula * o.—
6a, g.. Refund..July 1/16.
Sliver Blw Co.—
5«, Fd. July 1,1912. JAJ
NEBRASKA
8ft, Act of Feb. 14. '77, Apr.
i, 1897.................... AAO
Beatrice—■
6a, Water, Mar.. 1901-06
Buffalo Co —
7% Pundln*. 1900 MAN
Creighton—7«, 1914..........
Doiigla.sCo.—5s. 1911 JAJ
5«. Ref.. July 1,1907 JAJ
Brand Tslund—6s, Wafer,
N o t . 1, 1905.......
MAN
Harvard -6s, Water, Aug.
1, 191*................... Aug
Flat price.
MUNICIPAL BONDS.
1897.]
Bid.
. . ....
_
...
104
To
Ask. Net
370
3-70
3-70
3-70
1044 3 70
............... 3 70
. . . . . .
.
.....
...............
...............
104*4 44
103*4 104*3 4 4
4
. . . . . .
102** 104
4
100
103-99 4>s
.......
-til
........ 4
116
105 3-65
1181* 3 75
1 0 8 4 3-75
.........3-75
.......
113
110
107
107
4
10 8‘a 3%
1121* 34
1164 ....
iio " " "
no
B ou ds,
103
108
104*3
111
101
1024
112
115
100
as
99
107
97
OH
100
98
1024
103
109
102
102
101
loo
1034
105
118
120
100
101
1164 118
1034 105
1084 1014
HH4 103 4
108
1094
101
103
'ii
100
10O
lo o
101
99
99
1004
100
100 *f 1074
107
104
1074
109 *«
110
100
104*f
111
103 51
____ __
106
- . . . / 103-91
To
Ask. Net.
Honda.
Lincoln—6s Funding, Jan.i
5
1,1905 to 1911...............
id s
5
6s, Refd'g July 1,1902..
43-4
5 4s,Fd.Sept. 1,1912.Sept
5s. Pavg. July 1,1902JAJ
44
101 5
5s, Pvg„ Julyl, 1907.JAJ,
5s. Sch’l.Dec. 1.1914 JAD ........ ; ......... 4 4
Omaha—
7s, Fdg.,N'ov., 1900.MAN 1 0 8 4 109*2 4 4
4
6s, Paving, 1897......Dec.
104*2 14
6s, Oot., 1899......... Ann.
104*2 . . . .
5s, July, 1901.......... JAJ 102
5s, School Dlst., Jan. 1,
44
1908...................... JAJ
io5*2 4 4
5»,Paving,Au..1905. FAA 104
103*4 4 4
5s, City Hull. 1912.. FAA,
44s. Jan., 1907............... 100
4*s
44s, City Hall, 1910 .J AS 1 0 2 4 104
South Omaha—
7s, Str. Imp. 1397 to '04.
......... 5 4
107-61 54
7s, Funding,Oct. 1,1901.
......... 5
6s, June 1.1901.............
as. June, 1915_____ ___
1064 4 4
Superior101
44
os, Water. 1908...... MAS
Waketleld—
101
6
6s, Water, 0ct.,1912.0ot.
N E W H A M P S H IR E
.... 6s, Muu. war,,1905...... JAJ
.........3-70 4s, Lib’y, J uly 1. 1911. JAJ
.........3-70 Concord—
4s, Water, Jan.1922. J&.I
........3-70
Dover—Is, July, 1916......
1084 5% 4s. 1907...........................
4s, July, 1900................
107
105
Laconia—
1241* 44
4s, Sewer, 1925...... AAO
106 65 5'
4s, 1940.................. AAO
34 Manchester—
5s, Water, Aug. 1,’ 13.FAA
44s. Water, Nov. 1,
44
1913..........
MAN
116
4s, B'ld’g, 1898 1904. JAJ
105
4s, July, 1916...........JAJ
4s, Water, Jan.i,’ 14. AAO
Nashua—
...... j ........
6s. July 1, 1901....... JAJ
4*.City,g., J'ne 1 13.J AD
4s. g„ Oct, 1916............
......
Portsmouth—
100
4s, Jan.. 1916................
111
4s, April, 1901....... AAO
99
100
Rochester—Is, June, 1922.
93
95
Rockingham Co.—ts, Fdg.,
July f, 1905..............JAJ
White field—
102
102
4e, Wat. .Jan.1,'99-14.JAJ
97
102
106
103
109
100
100
Bid.
31
NEW JE R SE Y
6s, War., Jan. 1,1898..JAJ
Anbury Park—
5s, Water. J'ne l.'24.JAI>
5», WaterJan. 1,' 27. JAJ
Atlantic City—5». 1923__
Atlantic Highlands—
5s. reg.. May 15, 1906...
Bayonne—5s, g., 1902.JAJ
5s, gold. 1911.......... JAJ
Camden—
7s. May 1. 1906 ...MAN
6s, Bounty, 1900 . JAJ
44s, Water, Jan.,'23.JAJ
4». FI. debt. July.'l l.JAJ
Cape May—
5s, reg.. May 1, 1916......
East Orange—
5s. Dr’n'ge, JTy.l, O.'IMAN
3 4 4s, Sewer. July 1, 1909 ..
.... Eltzalieth—
4s, July 1.1922........JAJ
....
.... Essex Co.—
___ 4s, Park. 1926........FAA
3-63s, Park, Aug. l.'IS 35
___
.... Hoboken—
3 4 6s. Imp., 189.3......... JAD
5ft, 1901.................. MAN
.
34 HndLson Co.—
5«, lief.. Sept. 1,'05.MAS
84
44s, g..R'd, 1924....JAJ
....
44s. R'd, Jan. 1.1023. JAJ
44s. B'ge, Sep. 1,18.MAS
Jersey City—7s, 1905..Var
7», Water. 1901........ IAJ
7s. Fund.debt. 1897.MAN
7s, Water loans, '99. JAJ
7s, Ilook loans, 1900 JAJ
5
7s, Water scrip, 1902.JAJ
7«, Imp. Agon.Clty'OSJAJ
7s. Water, 1903...... MAS
54
7s. Water, 1913....... JAJ
6s, April. 1901....... AAO
6s. Float'g, Feb. 09.FAA
54
5ft,City Hall,'97 to 1912.
5s,
gold. Assess., 1923-24.
44
5s, Wat'r,J’ne 1, ’21.JAD
5ft,
Assess,
Apr.1910. AAO
44
44 5s, Water, 1910.............
4 4s, Imp. op.to '02-3.JAJ
Long Branch—
5s, Sanitary, J'ne 1,1913
4 4 1Monmouth Co.—
5s, Soli., June 20,’39.s.-an
Montclair—
6ft. Oot. 1,1898.......AAO I
4s, Sower, Aug. 1,1905. . I
34
Morris Co. —
4s, Rood. 1935.......JAJ
5
New Brunswick—
44 7s, Water, 1901...............
6
6ft, 1906..........................
44 Newark—
44 7», Water, May, 1905— !
6s, Watc r,Au g. 1897. FA A
6s, Corporate, Aug.. 1908*
54
5s, Corporate, J line, 1910
4 4 s. Water. May. 1915..
54
11 84 1194 3-35
1064 1074 3-35
104-75106-23 3 4
1024 104 3-70
101-50 102-15 3-75
1004 1004 3-75
1044 1054 3-70
105
1064 3-70
116
118
Newark—(Concluded)—
48, Market, 1911....AAO
4s, Refund’g, Mar., 1923
4s, Water, Feb., 1922__
4s, Water, May 1,1922..
4s, Street Imp..May,1906
Orange—6s, Sew’age notes,
May 1,1897............MAN
5s, Water, Oct. 1, 1912 ..
5s. Sewer.,1923 to 1932..
44s, School, 1900 to '07.
44s, Sewer, 1915 to '21..
Paterson—7s, 1900............
6s, 1901..........................
44s, 1934........................
4s, 1908..........................
4s,N.C.Hall,’28 to’30. JAJ
Perth Amboy -44s,Water,
Sept.I, 1927 to 1922......
Rahway—4s, New Adjust..
4s, Water, 1932...............
Trenton—
6s, June 16,’97to’03.JAJ
5s, Sewer, 1900 to 1903..
4s. Funding, 1905-1911.
4s, Park. 1913-1916.......
4s, Water, 1913..............
Sea I. C’y-5s,Feb.,'14-FAA
Summit—5s, Sell., July, '01
Unionos, Sewer, Jan.,1900.JAJ;
5s, Sewer, Jan. 1,'14.JAJ
Weekawken—14s, School,
April 1. 1911..........AAO
West Hoboken68, 1900-10...............JAJ1
5s, Redem.,Nov.’04.MAN
........
106
102
........
........
....
44
109 *2 44
........ 44
........ 4
44
........ ........ 44
1254 34
102
119*4
112
34
...... 3'80
110
....... I 104
107
106
106
103
7h, J’ly 1,1897to’13 JAJ.
4*. July 1, 1920....... JAJ
4s, City Hall. Dee. 15,
1915 to 1928...............
Elmira—
4*2*.Sewer, A’g. 1/99FAA
4s, Sell'!, J'ly 1 ,1904MAN
4s, Reg. May 1,1910......
34s. Redempt'n, 1ii 1 1.
3ft, P'k.Scp. 1,1897.MAS
Far Rockaway—
5a, Sewer.Feb.,1916 FAA
Flatbiwh—6s,Wat. ’ ll.MAS
Kings Co.—
6 a , School, Jan., 1898 to
1904......................JAJ
5»,8ch. J ulv,’98 to’02,J AJ
4h. reg. Bldg. Imp., May 1,
1910 to 1919.......MAN
( 1 0 8 4 3-50
1 1084 3-50
108
; ___
108
110
110
4%
44
44
101
4”
4
4
4
4
1 0 1 4 103
70 ; 80
85 | 90
4
4
3-70
3-70
3-70
100
5
102=8 44
101
.
108
44
4%
102
44
44
........ j ........ 44
N E W M E X IC O
78, Capi'l bldg.,'04A’5.MAS
3-55 6s, Pro vis. debt, 1919.MAS;
NEW YORK
1104 1114 3-55
....................3 55 3s, g., Jan. 30,1899..........
1054 1064 3-55 3a, g., Jan. 30,1903...........
1044 1054 3-55 3s, g., Jan. 30, 1906..........
Albany—
108-75 109-50 3-65 7s, P.O.Site.M'yl.'Ol MAS
103-75 101-50 34
6s, Water debt, Feb. 1,
1906..................... FAA
........ 1074 34
6s, Park, 1915 to 1919..
104
1054 3-60 5s, W'sh.P. M’yl,'20.MAN
1004 1014 3-60 4s. Imp., Nov.,1906.MAN
106 3 85 4s, Pu-lild.M'y 1,’ 12.MAN 1
4s, Park, 1920 to 1930...
1014 102 3-70 3 4s.St.imp.'97 to'OO.MAN
Auburn—
3s,S.C. RR.M'r.l,'06.MAS
................... 3-75
5s, March 1, 1897. ..MAS
3 4ft, Water, '23 to’36.J A D
•Is.S. C.RR.Sep 1,'02.MAS
........ 3
Binghamton—
7s, Aug. 1, 1901.......FAA
107
1084 ....
110 440
4s,C.H..’ 17-'28 A '29 FAA
34s. Wat., A'g. 1,’07-FAA
110
44
Brooklyn........ 104
44 78, Reg., July, 1906........
102
103
44 7a, Bridge,'15 to'24 .JAJ
6s, Park, 1924......... .TAJ
104
......
6s, Water, 1902..............
5s, Bridge, 1919....... JAJ
44
4s, Bridge, 1926.......JAJ
44
4s. Water, 1913.............
44
4s, School, 1920.............
4
4s, Public markets, 1922.
...... 106-40 44
4s,
do
do
1925.
4», Water, Jon. 1,'ll.JA J
4ft, Water, 1912...............
102
........ 101
34s. g. July 10, '25..JAJ'
34s. g, Jan. 1, 1928.JAJ
00
95
34s, g, Jail. 1, 1929. JAJ
34s. g, July 10,1932JA-J
34s, g, July 10,1933.JAJ
34
34s. g, July 10.1934.J&J
100
102
34*. ueg., g„ 1924..JAJ
34". gold, 1927..............
1024 ........ 44
34«. gold, 1936...............
102
......... 4 4
3s, Bridge, 1925.............
105
3s. Water, 1905....... JAJ
104
44 Butlalo—
101
*1. 7s, <iot., 1908......... AAO
7s, Park, 1916.......... IAJ
104
7s, 1924* '25...........JAJ
i’l3 "
6«, Parks, Jan.i,1924JAJ
5», Water, April 25,
100
1898 A '99.............AAO
1044
44s, Tax loans, June 28,
106
1900.......................TAD
1094
4a, Sewer, May 1,''13. MAN;
116
34s.Park.Rcg.,1927 FAA
118
3**8, Ref’ mlg, Julyl,'97.|
1 20
to 1914.................. JAJ
1074
3 4s, Buir. Charter, July 1,1
111
1897 to 1901................
103
104
3 4s. Ref g, J an.1 ,' 1 6.J AJ
108
3a. Plank Road, Juue 2,1
107
1910......................JAD:
1064i
100
Bid. | Ask.
iod
5
........ . . . .
984
97
96 | ....... —
120
123*4 3-40
11«*2 120*4 34
132
34
1034 1053a 3-35
10G 1 1074 3-35
335
........ ........ 3-35
3'80
5-50
3-50
....... ........ 3*50
3-50
3-40
3-45
........
128
129*2
152
156
142
110
3'40
3-40
121
109
3-40
340
101
3-40
107
3*40
108
3-40
108
3-40
106
101
3*40
102
104*2 . . . .
....
102
102
102
102*2
102*2
....
101
102
103
91
93
........
1354 3-35
34
34
........ 34
34
3-35
106*2 1084 3-35
101*2 1024 3-35
..........
..........
..........
.......... 3-35
101
3-35
102% . . . .
..........
3-35
........
3-90
3*60
..........
3*60
........
3-50
3*40
3-40
3-40
3-40
........
34
3-50
105
103
104
........ —
THE
3 3
B on ds.
B id.
A sk .
To
Net.
B on d s.
B id.
Y o n k ers—(C oncluded).
K in g s C o u n ty —(Con.)
4 s ,P a v in g . M ar., 1 8 9 7 to j
102
4 s , P ark , M ay 1 , 1 9 0 5 -’44
1 9 0 1 ........................... M&S| 1 00
4 s, P ark , ’10 to ’3 3 M A N 1 100% 113
101
4 s, 8 tr .Im p .,1 9 0 0 -2 0 .J&J
4a, W ater, A pr., 1 9 1 2 . ...
K in g sto n —
4a, reg . (lo A pr. 1, 1 9 0 5 .. | ..........
3-55
7 s , J a n . 1 5 ,1 9 0 1 ........J&J
350
6 s, R efu n d in g, 1 9 1 0 . J&J
N O R T H C A R O L IN A
3-45
4 s , Rfd. J a n . 1 5 , 1912J& J
......1
3-40 6a. Old, 1 8 8 6 -9 8 ............. J& J,
3 1e s,g .,\V a t.,’19-’3G. A&O
4
3 , R fd ., J a n . 1 5 ,1 9 1 4 . J& J
*
..........
C
hatham
R
R
.................
A&O
L an sin gb u rg —
..........1
103 3-70 C onsol. 4 s, e., 1 9 0 9 ---- J& J
4 s, S c h ., D eo. 1 ,1 9 0 0 . J &J
*
102
............J&J
C
onsol.
4s,
1
9
1
0
L arch in o n t—
+ 97*2
4 s, r., H ig h w a y & S ew ers.
104% 3-7 0 6s, 1 9 1 9 ........................... A&O * 122
1 9 1 6 -2 5 .....................A&O
.....
A sh ev ille —5 s, g., J ’ly , 1911
L eroy103-43 3-70 B u n com b e Co.—
43, W at^r, 1 9 1 1 .................
. . : __
R efu n d in g , g ., 5 s, 1 9 1 5 ..
L estersh ire—
3-80 F o rsy th Co.—
3*28. R eg. W at., ’0 2 to ’ 16
104
6s, C ourt H , M ay 1, 1901
L o n g Isla n d C ity—
108
4
7 s , S ept. I ,’9 7 to ’14.M &S
112
4
6sj Court H .’ M ay 1, 1911
6 s ,N o .,F e b .’1 3 t o 19.P& A
_____
W
ilm
in
g
to
n
—6
s,
J
a
n
.
1,
’18
4
5 s. R e v en u e , 1 9 0 3 ............
5 s, F u nd’g, J a n .1 ,’2 2 .J& J
4
4 ^ 8 , Im p ., A p. 2 ,’9 9 .A&O
4
Im p ., A p .2 ,’14 .A & 0
NORTH DAKOTA
4
4*28, 1 9 0 2 to 1 9 2 3 ..J& D
6s, H o sp it’l.M a y 1/04.M & N
4
4 b, W ater,Sep. 1 /20.M & N
4
4 l s, R e v .. A pr. 2 5 ,’0 5 .A&O
3*28,W a t.,M ay 1 /2 0 .M & N
4 s, R efu n d ., .July 1, 1 9 1 4 ..
M id d leto w n —
4 s F u nd’g ,M a r.20,’21 .M&N
4*28, Soli., r e g .,’97 -1 9 0 0
4sj R efu n d ’g , J u ly 1 ,1 9 2 3 .
M ontgom ery—
101
100
4 s,W ater, J u l. 1 ,1 9 1 5 . J& J
OHIO
M ount V ern on—
4
3s, S .fd „ J u ly ,’97& ’9 8 . J&J
99
5s, R eg., 1 9 0 0 .......... A&O
19
5 s ,T a x R e L ,S e p .l,’98F& A
4
4 *28, U n iv .,D e c ., ’9 8 -’0 3 , .. .
4 s, S ch o o l, 1 9 0 9 -’17.M&N
4
A kron—
4s, R eg., 1 9 1 7 t o ’26.M & S,
____
6s, Soli., M ay 2 2 /9 8 .M&N
4
4 s, R oad, F eb . 1, 1 9 3 5 ...
5 s School, 1 9 0 1 .................
N ew b u rg —
4
5s.
Str.,
J
u
ly
1
4
,
’9
9
J&J
6s, M ay 1 ,1 9 9 6 .......M&N
5 s, W ater, J u ly 1 /9 1
3-90 A sh tabu la—
4 s, W ater, F e b .l,’12.F& A
6 s, S ew er,’9 7 t } ’0 3 . A&O
3 90
3 *28 , W at., S ep .1,’07
A v o n d a le—
N ew Y ork C i t y 3-40
5s, J u u e , 1 9 1 6 ----- J& D t 1 07
5 s,T . & I.,M a y 1914.M & N t 108
3-40
os'. W ater, J a n .,1 9 0 7 .J & J t 104%
..........
4 s, St. im .,A , J ’n e ’21.J& D t 102
M ay ,1 9 0 9 -4 4 ........
B , J u ly , 1 9 2 1 ..........J& J t 102
I ll
7 s, 1 9 0 0 ........................M&N
1
07*9
C, J a n ., 1 9 2 2 ........... J& J 1 1 02
6s, 1 9 0 0 ........................
D , A p ril, 1 9 2 3 ........A&O 1 1 02
115
B arb erton —
101
i 102
1 05-65
Blanc-hard T o w n sh ip —
3 *2 S , E x m r., Oct. 1 , ’1 5 .
5 *28 , R efd g ., ’98 to 1 9 0 2 .
105-90
3*gs, E x in t., N o v . 1, ’1 6 ..
106-10
B luffton —
3*28, E x m t., N o v . 1, ’1 7 ..
1 07-10
5 s, W ater, 1 9 0 0-’14.M & S
3*ys, E x m t., N o v . 1, ’2 2 ..
B ond H ill—
3*28, g.. D o ck , 19^5..
98
104*4
3 s, g.T S treet, 191 6 .1
07
100
B u tle r C o -5 s , D c .,’98 to ’9 00
3s, School, 1 9 1 3 . . . .M&N
4*28, Cfc. H ., 1 9 0 6 -0 7 .J& J
98
100
100
4*28, B rid g e, 1 9 1 0 to ’24.
98
3
4 *2 S,R ep len. ,’0 4 to ’ 18 J &J
3s, School, 1 9 0 8 .
97
100
4% s, 1 9 2 1 -2 4 ...............J& J
C an ton —
5s, Sell., J u ly 1 0 ,’l l . J& J
N ia g a r a F a lls—
3-80 - 5s, Sch., Oct. 2 1 , '03.A&O
4 s, School, M ay, 1 9 1 3 —
5s, R e f.,’9 8 ,’9 9 -1 9 0 0 .J & J
3-80
4 s, P o lice , F e b ., 1 9 1 4 __
4*28, F ir e D .,A ’g .’99.F & A
N orth T o n a w a n d a —
4
C elin a —
5 s, Sew er, Sept, 2 5 ,1 9 1 1 .
4
6 s. W ater, 1 9 1 6 -’2 9 .A & 0
4 s ,W a t.,M a r .3 1 ,’24.A&C
4
C in cin n a ti—
4 s , P a v in g , 1 897-’05.M &£
7
-3s, J u ly , 1 9 0 2 ..........J&J
1 17
O lean—
126%
7-boS, M ay, 1 9 0 6 ................
5s, R eg ., J u ly , 1 9 0 3 . .. .S
4*4
7
s,
F
u
n
d
’g
,
M
ay,’0
4
.M&N
118
..........
5s, R eg., N o v ., 1 9 0 0 ___$
4%
1 24
7s, N o v ,, 1 9 0 8 ........... M&N
P elh am 10034 334
1 17
4 s , R eg., scli’l, J ’y ,’98. J&J
P ou gh k eep sie—
6s, A u g ., 1 9 0 9 .......... F&A
119*2
5s, Sew ., M ay, 1 9 0 9 .M&N
109
3-75
.......... 3-75
113
5 s ,3 0 -5 0 s ,s . f., 1930.M & N
do
3-70
4 s , P a v .,’9 7 to 1 9 0 5 ..Var.
4*28,
101*2
do
3-70
4s,
4 s. 3 0 -5 0 s, s. f ., 1 9 3 1 .J& J
105
104
3-70
4 s ,S . P .,30-5O s, J ’ly , 1941
.......... 4
4 s, O ity H a ll, 1 9 0 9 ..J& D
1 02
Q u een s Co.—
C lev ela n d -6 s, J u n e ,’98 J& D
4 s, N o v ., 1 9 1 6 ..
.......... 108-65 3 4 0
6 s ,B ’d o f E d .,S e p t.l,1 9 0 7
R en sse la e r Co —
to 1 9 1 6 ..............Sem i-an.
5s, E l.R d ., J ’ne, 1 9 0 3 J&D
c a te s, 1 9 1 1 to 1 9 2 7 .
3-60
5 s, O ct,. 1 9 0 2 ............A&O
R iehfield S p rin g s—
5 s, V iad., J u n e ,1 9 0 7 .j& D
1045g 3%
4 s ,F ’nd.W ’te r ,J ’e 1,’06
4*2S, B ’d g e ,’9 9 . . Sem i-an.
R ichm on d Co.—
4 k s , W at,, A pr., ’0 2 .A&O
...... .......... 4
4*2S, Scliool, J ’e , ’0 2 .J & D
.......... 4
4 s, F u n d ed d eb t, A pril,
R o c h e s te r 1 9 0 2 .......................... A&O
78, R eg ., Ja
3-45
4 s,W a t’r A pril, 1903A & O
.......... .......... 3-40
..........
4 s, 1 9 1 2 ....
4 s, S ew ., A pr., 1906. A&O
__
3-40
4 s, R. & H „ 1 9 2 6 ..............
____
3-40
3-6 5 s, W ater, S ep t., 1902.
R o ck la n d Co.—
C lerm ont Co.—
.......... 106*55 3 % 5 s, D e fic ie n c y , J u n e 1,
4*2, R eg ., 1 9 0 3
S aran ac L ake—
1 9 1 6 to 1 9 2 3 ..........J& D
.......... 4
5s, W ater, J u ly
C lifton—
S c h e n e c ta d y —
4*2S, G en. im p .,1 9 1 9 .J& J 1 105
_ 3-70
j .
2 d ser., M av,1920.M & N t 1 05
4*2S, Sew er, J u ly ,’17J& J t 104%
.......... .......... 3-50
..........
4
4*28, W at., 2d ser. ,’2 2 A&O t 105
S yracu se5 s, W ater, J a n ,.1 9 0 6 .J & J t 105*2
r .........
3-45 C olum biana—
___ 3-40 5 s, W ater, M cli. 1, 1 9 1 5 ..
___ __. . . 3-40 C olum bus—
6 s, Str. Im p., 1 8 9 7 to ’0 7 .
3-40
r ..........
4
5 s ,F ir e D e p ’t, J u n e , 1 9 0 4
10 4
T roy5s, W ater, A p. 1 , ’0 7 .A&O
108
.......... .......... 3*40
5s,S ew er,, J u ly , 1912. J&J
......
340
5 s, S ew er, Sep., 1 9 1 3 . M&S
110*2
..........
3*40
4*28, V ia d .,N o v .’02.M & ^
..........
3-40
4 *28, Sew er, S ep t., 1 9 2 1 ..
106
3-40
4 s, Sew er, A p. 1, ’10.A&C
......
3-40
4 s, N o v ., 1 9 0 9 ............J& D
1 00
......
C orning—
U tic a —
6s, R e f., W ater, ’9 7 to ’04
78, R R . A id, J u ly
...... ___ 3-45 C uyahoga Co—
1
4 s , P a v in g , 1 9 0 1 .
5s, J u ly , 1 9 1 8 ............. J&J ! ..........
3-40
Y onkers—
iD a y to n —6s, A p r., ’9 7 to ’99
m
6 s, N o v ., 1 9 0 4 ...................
)
100
.......... 1. . . . 1 5 s, Sell., Feb. 1, ’0 6 . F&A 1
1 F ia t p rice.
[V ol. LXIV
QUOTATION SUPPLEMENT.
A sk.
To 1
Net.
I
B on d s.
D a y to n —(C oncluded.)
4%s, Wat.., ’98 to ’0 4 .F& A
4s, W at., M ay 1 ,’05.M & N
3 60 D efian ce—
3-60
5s, R e f .M r .l,’0 2 -’12 M&S
3 60 D e la w a re Co.—
6s, D itc h ,J u n e 5 ,’9 7 t o ’05
5 s, R oad ,Ju n e 5 ,’9 7 t o ’l l
..........j
E a st L iverp ool—
5s, R ef., W at., J u n e 1 , ’23
.......... . . . . | 5 s, S ch o o l,’0 9 t o ’2 0 .J& D
F in d la y —
io*5
....
7 s, G as, 1 8 9 7 to 1 9 0 3 ..- .
6 s, 1898 t o ’0 7 ...........J&D
6s, Str. Im p ., 1 9 0 0 ...F & A
5%s, 1 9 1 9 ................... F&A
F o storia—
..........
6s, P v g , S e p t .l, 1 9 0 7 M&S
6s, Sew er, 1 9 0 4 ...................
6s, S ew .S ep t. 1 ,1 9 1 9 , M&S
104*2
F ran k lin C o —6 s ,M r .2 1 ,’01
108%
68, Gen. E x p . M arch 1,
112*2
..........j
1 8 9 7 to 1 9 0 2 . . . . M&S
6s, R oad, Sep. l , ’05,S-an,
4 * o s,M a y l,’9 9 to ’0 8 .M&N
G allia Co —
4*2
5 s, 1898 to 1 9 1 3 ........ J& J
___ G a llip o lis—
100
1 00
5s, W ater, M ay 1, 1 9 1 4 ..
1 00
100
H a m ilto n —
5s, G as, F eb . 1 , 1 9 0 8 ........
5s, M uriicip., 1 9 1 4 t o ’18.
_____ ___
4%s, 1 9 0 2 to 1 9 1 1 .. .M&S
..........
3%
4
4
4
5*4
5
5s, 1 9 3 4 ....................... F&A
5 s,E lb eron A v ., 1 9 1 1 J& D
4 s, R e f., M ay 1 5 ,’16 . M&N
4 s, C. H ., J u n e, 1 9 3 0 ........
4 s, A rm ory, D e ce m b er 1,
1 9 1 7 -3 7 ..................... J& D
H a n c o c k Co.—
6 s,D itc h , Jan .3 0 ,1 9 0 0 J & J
5 s ,B ’d g e ,1 8 9 7 t o ’98.M & S
H ardin Co—
H a rtw ell—
5s, J u ly , 1 9 0 4 .....................
B id.
A sk .
..........
..........
..........
..........
4^8
419
..........
HI-
..........
4^8
450
_____ j ..........
..........
......;
......
..........
5 s, R ef., W ater, N ovem 4*9
4*9
b er 1, 1 9 1 4 ............. M&N
4*8
5 s, R iv e r Im p., 1 9 2 4 -2 9 ..
4*8
6 s, P a v in g , ’98-’0 5 ..F & A
4*8 L o u isv ille —
5s, W ater, 1 9 1 4 ........F&A
3% L u cas Co.—
5s, G en. F .,’9 8 to ’0 4 .M&N
3%
5s, C hild’s H om e, A u g u st,
3%
1 9 0 5 ........................... F&A
3%
5 s, R oad ,J’y l , ’9 8 -9 9 .J& J
4s, C ourt-house, ’4 4 . M&S
5*2
M arietta—
___
6s, g., 1 8 9 7 to 1 9 0 4 .A&O
5s, P a v in g , 1 9 0 6 ___A&O
M arion—6 s,Im p ., S e p t.,’9 8
___
to 1 9 1 0 .................
M&S
5s, S e w er,’9 7 to ’17.M & S
118
M arion Co.—
120*2
5s, B rid ge, ’97-’01..M & S
110% 3-90
___ M artin’s F erry—
114
103
5 s, Sch., 1 9 2 6 to ’4 4 .M&S
___ McCorab—
106
6s, Im p., O ct., 1 9 0 4 ..J& J
105
M ed ina Co.—
103*2
3 -60
5s, 1 8 9 8 to 1 9 0 1 . . . . F& A
M eigs Co.—
4
5s, B & J /9 8 t o ’0 2 . ..M & S
3-55 M ilford C enter—
3-55
6s, R ef., ’99 to ’1 3 . . A&O
3 55 M on terey T ow n sh ip —
3 5f
6s, Sell., 1897 to 1 9 0 4 ...
3-55 M ontp elier—
4
6s,W a t.& L t,’0 0 to ’0 7 J& J
N ap oleon —
3-55
5s, W a ter, 1 9 0 6 ......... J& J
3-55 N e lso n v ill e—
3-55
6s, R ef.,A pr. 1 , 1 9 1 4 .A & 0
3-55
6 s,S c h o o l,1 9 0 6 to ’1 4 M&S
3-55 N e w a r k —
5 s,R e f.S ’p l , ’9 7 to ’12.M&S
'N iles—6s, E le c tr ic lig h t,
Sep. 1 5 ,’05 t o ’1 9 .Sem i an.
4%
N orth B a ltim o re —
6s, P a v in g , 1 9 0 6 __ M&N
N orw ood —6s, 1897 to 1 905
5 s, 1 9 1 5 ..................................
5 s, E l. L t. 1 8 9 7 to 1 9 2 6 ..
P ic k a w a y Co.—
6s, R oad, ’9 7 to 1900.M & S
5% P la in C ity—
6 s, R ef W ater, 1903 to 23.
4
6s, refu n d ., 1897^to 1 9 0 0
1 10
P om eroy—
1143*
6 s ,R e f..N o v .l,1 9 1 4 .M & S
|P o r t C lin ton —
112*4 4
i
5s,
W ater, 1 9 0 5 -2 5 ..........
1 0 2 7g 4=
P ortsm ou th —5 s, A u g ., 1900
4
108
4
5s, W ater, M ay 1, 1 9 0 6 ..
........
........
6s, R R ., 1 9 1 1 .............M&S
S a lin e v ille —
1 68, School, D e c. 1 /1 5 . J& D
41 q
4*s
419
4*8
43*
43*
43s
43 q
430
_____
110
109
105
10 5
1 06
106
105
106
113
4%
..........
419
4%
101
103
419
4*2
_____
419
____
4%
43i
........
..........
_____
.........
..........
4
4^
419
102
i ’0’3
105
43j
4*2
4%
434
419
534
..........
4*8
4^8
534
5%
105
43s
534
5%
4%
5,*3
5%
434
103
4%
4%
5%
5%
514
100
101*4
1 04
.....
I
6 s, D itc h , 1 8 9 9 to 1 9 0 0 ..
5*2 iR idge T ow n sh ip —
5s, R oad, A pr. 1 / 1 5 . A&O
4
4
4
514
514
514
514
5%
53*
5%
4 18
6s, D itc h , N ov., 1 8 9 8 ........
5s, W ater, J a n ., 1 9 0 6 ___
5% L a w ren ce Co —
6 s, B d g e ., S e p t.,’97.M &S.
4% L im a—
6 s, P v g , J u ly 1, ’9 8 . .J& J
4% L ogan—
5 s, R e f.,1 9 0 0 to 1 9 3 0 J&D
To
........
t T h e se to w n s h a v e b een ta k e n in to C in c in n a ti; th e ir b o n d s w ill e v e n tu a lly b e c o m e C in c in n a ti o b lig a tio n s.
4%
5%
5%
MUNICIPAL BONDS,
F ebruary, 1897. J
B on d s.
B id .
A sk .
102
..........
To
Net
B id.
1 16
•Flat pile*.
....................... 3 3 0
io i
_____
.......... ___
10S
108
..........
4*
..........
..........
3*
3*
..........
..........
3%
102%
..........
.......... 3*62
102% 3%
1 0 3 4 3%
.......... 3%
1014
1004
101
102
102%
102
103
104
3 70
3-80
3-80
3-80
104
3*80
3-80
3-30
105%
114%
3%
3%
103
105%
113
.......
........ 3%
107%
102%
112%
108%
103%
102
102%
104 3-70
1 0 1 * 3-70
%
3%
3%
3%
1%
105
100
101
102
107
94
82
100
____
0
......
0
.......
0
6
......
6
......
6
100
6
90
90
107
107
. .....
101
80
.....
100
4*
100
102
105
4%
104
97
98
102
108
5%
100
100
4*
964
100
1184
117
118%
1074
107%
101
1034
Os, W ater, 1 9 1 0 ----- MAN
6 s. W ater. 1 9 1 1 ....... MAN
6 s, Apr. 3 0 . 1 9 1 3 ...MAN
Stas. B ridge, 1 9 0 5 ...A A O
5 s. W ater. 1 9 2 1 ........ JA D
5ft, H ay m ark., 1 9 2 2 .MAS
4 4 ft 1 9 0 7..............................
4%*! 1918. W ater___JA J • 100%
102
B id.
44
4
115
113
* 101
4 4 s , 1 9 2 2 .............................. * 1 0 1 4
4 4 s , 1 9 2 3 .............................. * 1 0 1 4
4 s, 1 9 1 9 .................................. * 100
N orth K n o x v ille —
5 s, W ater, S e p t., 1 9 1 9 ...
Shelby Co.—
6s, L o n g ......................AAC
116
68, L ong, v a r io u s . . .MAS
115
1 06
Su m ner Co.—6 s ............. JA J * 102
W ilson Co.—6 s , 1 8 9 9 . JA J * 104
TEXAS
7s, F ron tier d ef.,1910,M A S
'6s, g.. R ed. J 'y , 1 9 0 6 ... .JAJ
5s, R etir’g o u ts., 1 9 0 9 . JAJ
4 s , R et’g ou ts., J a n ./9 9 .J a D
A b ileu e—
8s, W ater, J a n .6 ,1901 J A J
A u stin —
6s, J u ly , 1 9 0 4 ............. JA J
5s,W at,& L t.J’lv .'3 0 -.O -J
B allin g e r —
6s, J u ly 1 ,1 9 4 3 ..........JA J
B ell Co.— 5s, 1 9 0 9 ....... Apr
B ex a r Co.—6s, gold, Courtr
h ou se, A ug. 18,'33. A pr. 1C
5 s, B ridge, 1 9 1 0 ..A pr. 1C
5%s. R ef., Apr. 1 9 0 5 -3 5 ..
C om m erce—
6 s, Sch., 1 9 0 1 -1 9 0 6 .. J& J
C orsicana —
Ss.Sw r., J u ly 1 ,1 9 1 9 .J A J
D a llas—
7 s , R R ., Apr. 1 9 0 1 ..AAO
6 s, F u n d in g, 1 9 1 7 ..AA O
5s, F d .. J u ly , 1 9 3 1 ...J A J
5 s, g . , A u g . , 1 9 2 8 ... .F A A
E n n is—
Os, Sch., 8ep. 15,1 9 3 4 . MAS
F a y e tte Co.—
5s, C.H . R efund ., 1905-35
Fort W orth—7s, 19 0 1 . MAS
6s, W ater, F e b .,'2 2 .FA A
5s. R ef.. 1 9 2 0 .......... JA J
G alv esto n —
Ss, 1897 to 1 9 0 3 ...... MAS
5 s, Ltm. d ebt, 8 e p .l,1 9 2 1
6s. g „ R e f.C .-n .,'2 5 .J A J
H illsboro—5«„ g ., W ater.
Jan. 1, 1 9 3 5 ............... J& J
6 s , School. 1 * 0 9 ........JA J
H on ey d r o v e —
5«, im p ., 1906 ’2 6 .............
H ou ston —
10s. N ew Boric.*, 1901. JA J
8s. M arket. J u ly , *15.JA J
6s,com p ., J u ly , 1918. JA J
6s, com p., 1 9 1 2 ...............
5s, Com p., J u ly ,’18. JA J
M cL ennan L'o.—
6s. B ridge. 1909 . A pr. 10
P aris—6«, W ater, Oot. 15,
1 9 1 2 to 1 9 3 7 ......... JA J
■5s, Im p rov.. J u n e, 19 3 0 .
San A n ton io—
6s, R e fu n d 's, 1 8 9 8 ..J A D
6 s,g ., Fund., 1905 15.FA A
6s, Im p t., A ug. 1,'0 8 .FA A
6 s, M ay 1 , 1 9 1 5 . . .. MAN
6s, 1 9 1 6 ..................FAA
5s, B u ild in g, 1917. . . FAA
Sherm an —
6s, F u nd'g, a v er. 18 y r s ..
UTAH
5 s, B u ild ’g, 1900-1 9 1 0 . JA J
58, T erritorial, '98-'0 S .J A J
L ogan—5s, g ., W ater,D ec.,
1 9 1 2 .............................. JA D
Ogden—5 s, G en. Im p ., May
1. 1 9 1 3 ........................ MAN
S a lt Lake C ity—
5s, Gen. f d .. 1901-1 l.J A J
5s, F u nd., 1 9 0 8 ...... MAS
5s, Fund., 1 9 1 2 ....... JA J
5 s, F u nd., 1 9 1 4 ...... MAN
5 s,S c h o o l D ial, 1902.F A A
5ft,
“
1 9 1 3 .FA A
S a lt L ake C ou n ty—
5s, F d .,A u g .l/0 6 -1 6 F & A
VERM ONT
6ft, A gric. C ollege, J u n e 1,
1 9 1 0 ..............................JA D
B arre—
118
107*
4s; M ay, 1 9 1 6 .....................
B ello w s F a lls—
48, W ater, 1 9 1 5 ..................
B e n n in g to n —
Is. Sew er, J a n ./0 3 -5 .J A J
B rattleb oro—
48, Jan. 1, 1904 .................
4 s, Jan . 1, 1 9 1 1 .................
4fl, Jan . 1, 1 9 1 8 .................
B urlington—48, J u ly , 1908.
44
4%,
A sk.
1 To
N et.
N a s h v ille —(C on.)—
6ft, Water," aver. 2 0 4 yra.
T em ple—
7s, M' rket.M ar. 1 ,’27.M &8
T yler—7 s, W ater, Jan . 1,
1 9 0 3 ...............................J A J
Waco—5s, G old, 1 9 2 3 ..........
5 a, 1 9 2 0 ........................ MAS
5 s | R ef., J u ly , 1 9 0 9 ..JA J
95
70
77%
100
B on d s.
J u n e 1. 1 9 2 0 ............JA D
44
44
44
4%
4%
118
118
118
1034
105%
90
95
95
97%
100
102
4%
4 7a
1 00
100
974
100
109
106
100
100
112
108
102
103
101
103
101
ICO
104
102
102
1024
1024
1024
5 s, F u nd'g, 1 9 0 5 -1 5 .MAN
5 s, W at., 1 9 0 8 -1 9 2 8 .. JAJ
44
4%
io o
A
* 112
* 106
* 106%
* 105
* 106
• 107
• 1134
*
1144
6 s W ater 1 9 0 8 ... MAN
6*1 W ater. 1 9 0 9 . . . MAN * 115%
*
*
•
*
*
•
*
3*30
.......... ___
104% 3*60
.......... 3-60
f?
00
©
Ap '05to2aQ-J . ... loo
Os. T a x d istrict, 19 1 5 .JA J
MeKeeeporV-ds, 1907 JAJ ......
4
Oft, Com p., F lip p ln , 1 9 0 7 .
5s. W ater. 1911 . JAJ ................... 4
6ft, C ity sc h o o l,5 to 2 0 y r s.
44*. Fund tuff. 1 9 2 0 J A J
....................... 3*80
4%. Kefdg., g .. 1 9 2 6 . JAJ
4s. FMg. 1 8 9 9 -1 9 1 4 ..........................................
N
a sh v ille —6 s , 1 9 0 1 ...J A J
Norristown—is, 1913.JAJ ...............
3 80
Philadelphia—
Chip1901................... JAJ 113
6 s , 1 9 0 5 .........................JA J
Oft. Fu ndin g, 1 9 0 7 MAN
6«), T axed , 1904
JA J
1897 to 1904. . . . . JAJ 105
3%s, 1904 to 1924 ...........
105
3%s, Oee, 31, 1006 JAJ 1 0 2 % .......... 3*20
3ft,Nov.1,19 0 0 to’1 9 . MAN 100
.........
Pltt»ba«—
7s, A pril, 1 8 9 8 ....... AAO ..........................
7s, Funded d eb t, 1 9 0 9 ...................................... 3*35
To
N et.
3*30
4 4 s , School. J u ly , 1 9 1 9 ..
S s .R e r d e . 1 9 0 3 1 2 .M AS
......................... 4%
4s, Com p., J a n .,1915 J A J
S teu b e n v ille —
R eading— 4b, A u g ., 1 9 1 0 ...
As. W ater, 1 9 2 4 ........MAS
99
...........
4s, A pr., 1 9 1 8 ............AAC
Tiftlu—
6 s, P a v .. 1 8 9 7 to 1 9 0 3 ...................................... 5% Scranton—
3-90
4*28, R edernp., J u n e, 190S
T oled o—7-3 M ay A. 1 9 0 0 ..................... I l l
<U O o t ,l A 9 f l .A i O ............
102
..........
4 W , S ch o o l; 1 9 2 0 ..............
5a. R efu n d in g , W ater,
Sharpsb’g 5s, School, 1902-9
J u n e 1 ,1 9 0 3 ........... J A D
........... 105% 4
5s, M ay 1 ,1 9 1 1 ...M A N
107% ..........
W ilkes-B arre—
6 b, A u g . 1, 1 8 9 7 ...A u g . 1
4% s, O ct., 1 9 0 4 ..........J A B
.......................... 4
4 4 s ,S e h .,J u ’e l8 /0 4 .J A D
......................... 4
5 s ,C e r t if8 \,1 8 9 8 ......... An.
4%s. O ft., 1 9 1 9 ........AAO
.......... 107% 4
R H O D E IS L A N D
.......... l o o
4 s, B ridge, F e b .l,'2 5 .F A A
3%, g., S. H .. 1 9 3 4 ........JA J
U nion C ity —
Oa.refu’g ., 1 9 0 3 to ’ 15. J A D
......................... 5 * C entral F a lls—
4 s , gold , D ec., 1 9 0 5 to ’20
Van W ert—
3a.W ater. A p r .l. 1911-41
........................ 4% C ranston—4s, A ug. 15, ’25.
N ew p o rt—4 s , M ar., 1 9 0 5 ...
V an W ert Co.—
4 s, M ay 15,’2 3 . .Sem i-A n.
Gs.R’d. 1 9 1 1 to l9 1 9 .F A A
......................... 4%
P a w tu ck et—
vVapakoneta—
5 s , A pril, 1 8 9 9 ..........AAO
5 *. W ater, 1 9 0 0 -’ 1 6 . MAS
......................... 4%
4 s , J u ly , 1 9 0 4 ............. JA J
W estw ood—
4 s , NNa ter. J u ly 1 /1 9 .JA J
6 s, B eech A t .,’9 7 to 1 9 0 5 ♦ ......................... 4%
4 s, g., J u ly 1, 1 9 3 6 ...........
5», S id ew a lk .S e p t.2 ,1 9 2 5 ♦ 106
.......... 4%
4 s, g „ W a ter & S., J u ly ,
5#, W ater, J u ly 1, 1 9 1 5 .. » 106
......... 4%
1 9 3 4 ............................ JA J
4 s , Fd. lo a n , g ., ’3 6 . . JA J
5a, T ow n H a ll, 1 9 1 5 -2 5 ..
103
P ro v id en ce—
Wood Co.—5 s . C ourt-house.
tig., J u ly 1, 1 9 0 0 ....... JA J
M arch 1 ,1 8 9 7 ........... MAS
4%
5 s, g ., W ater, J u ly 1.
Y o u n g sto w n —6 s , P a v in g ,
1 9 0 0 ............... ........... IAJ
O e u 1. 1797 to 1 9 0 3 ........................................ 4
5 s, g.. J u ly , 1 9 0 6 ___ JAJ
6^ScbOOl, S e p t , '0 2 ..H 4 S
......................... 4%
4 s, Sell., g ., M ay,’2 5 .MAN
5#, Fund.,Sept. l/O l.S .-a n
......................... 4
4s. g.,P ark, J a ly /2 1 .J A J
5 s. Park. Mar. 1 ,'1 4 JA J
......................... 4
4
4 ft, g., S chool, J u ly , 1 9 1 1 .
5«,Fire% Oct/97to’15.AAO
..........
3%s, g , W at., 1 9 1 6 .MAS
Z a n esv ille—
................... 4 >4 W oonsocket—
4%s, R ef., O ct. 1 ,0 9 .AAO
4 s, W ater, A pr. 1 /1 5 .AAO
OKLAHOM A
4 -. R eg. Gold, 1 9 2 1 . F A A
Vie veland Co —
S O U TH C A R O L I N A
0ftfP d..8ept.lO .19O 4.SepL
................... 6
6 s, Old b on ds, 1 8 6 9 to 1888
O klahom a C ity —
6
l% s, B lu e , 1 9 2 7 .......... JA J
6 s , Sch.. J a n . 1 . 1 9 1 4 J A J
................
................... 6 4 4 s , N ew issu e, 1 9 3 3 ..JA J *
6a. Fund’g, 1906 to 1 9 1 5
4s, J u ly 1, 1 9 3 6 .......... JA J
C harleston—
6ft, Ftiud. D ec.. 190-1 A nn
................... 6
.................... 6
6ft, F u n d 'g. , 1919 to 1 9 2 2
0 s, 1 8 9 8 ...
....... AAO
OREGON
5 s, O ct., 1 9 2 3 ......... AAO
4
s
,
1
9
0
9
.........................JA
J
A storia—
64, S ch ., Mar 1,191 l^ IA S
......................... __ C olum bia—3*-4s. 1 9 1 0 . . . .
4*80
5ft.
W ater, 1 9 2 5 ............................. 103
SO U TH DAKOTA
D a lles C ity
0 s , R ev., w ar.. A pr. 1 .1 8 9 7
6 s. g.. M ay 1. 1 9 2 0 MAN
Oft,Sch. A C ol., J*y 1 /0 5 . J AJ
M alheur Co.—
8*. School, Sept. 1 9 1 4 ......................................
5*. Sob. ACoL.M’y 1 /0 7 .J AJ
4 %s, ReTiL, M ay 1. ’0 7 J AJ
P o rtla n d —
6ft, if., S e w e r, 1 9 0 5 JA J
............... ..
<% 4ft,Con.ftUt’n . Mar. 1 /1 0 . J AJ
6s. Sch. D l»t.. 1913 .AAO
......................... *% 3 4 s . lU -fd., N ov. 1 / 1 2 . JA J
....... 112% 4*20 A berdeen—
5ft. r .C .H ., J u ly 1 /2 3 J A J
6a, R ef . J a n .1 ,1 9 1 5 . JA J
5*. W a.. J a n 1 . 19 1 7 .J A J
......... 110% 4
5 « .g .W » t-J u ly l,'2 3 .J A J
____ 1 1 2 * 4 2 0 F au lk Co.—
fin. F u n d .,J an. 1 , - 15,S.-an.
4
5«, g.. B ridge, 1925 AAO
.......... 117
5«. K., J a n .. 1922
JA J
......... 1 1 2 C 4 -2 0 H anson Co.—
6s, R efu n d in g, 1908 JA J
4
Wm co Co.—•7ft,Scli.Sep..’0 4
...
......
L ake Co.—5 »,F dg., 10-20 yr
P E N N S Y L V A N IA
M arshall Co.—
6s, F u u d ., J a n . 1 / 1 5 . JA J
6 s , A g ricu ltu ra l C ollege,
M itchell—
Pet.., 1 9 2 2 ...............PA A
.................... 3
6ft, S ch o o l, A p r .,’l l.A A O
4s, 17 9 s to 1 9 0 4 ........FA A 104
Pierre—6 s, J a n ., 1 9 1 0 .......
4 s, F iin d ’g, F e h .,1 9 1 2 .FAA
115
*...
3 4 * , F o n d ., F eb .,1 9 1 2 . FAA
105
Siou x F a lls—
5 s, F u nd., J a n . 1, ’10.JAJ
A iicg h r n v —5a, 1 SOT.. V ar ..................
3 60
W aU rtow n
4
1 9 0 0 to 1903 , Var.
105
Os, S chool, J u ly 1 /0 9 . J AJ
4s. 1901 to 1 9 1 9 ...... Var.
102%
4s, J u ly , 191 0 ................
107
.......
TEN N ESSEE
109
.......
4s. J u ly , 1 9 2 5 ................
Oft, U n fu n d ed , 1 9 0 0 ...J A J •
A lle g h e n y CO.—
*
5ft, C om p.. 1 9 1 3 ..........
105
4% *,P cnltcut..O ct.’13.AAO ♦
4s, W ot, 1 90 0 -1 9 0 6 .V ar.
103
.......
Allentown—7 , , 1 7 9 9 . .A A O ................... 4 44*». R edenip., 1913 . AAO •
4 s, F u n d in g , 1 9 0 , .................
5s. W ater, l s 9 9 ... AAO
.......
i
4 s , R edem ption, 1 9 1 2 ..JA J •
4a, City, 1904.......... J A J
97
3 a, S e ttlem en t (10O1. . .JAJ •
Altoona—
3 s, S ettlem en t (1 0 0 0 ), 1913 •
..........
4s, School, 1 0 2 4 ........ JAJ 1 0 0
•
4a, Irnpr.. 1905-25 ..JAJ 100
3%
B rad dock—
C ha tta n o o g a —
6 s , A pril. 1 9 0 9 ......... AAO
5s.Reg.wat.Janl .'04 .JAJ ....... 106 67 4
D avid son Co.—Oft,’9 9 . JA J •
C h ester—
5 s .A s y lilin , 1 9 0 3 ...J A J •
Oft. city,
.......... JAJ
4%s, 1 9 1 5 ..................... JA J *
5s, C ity, ISOS to <»9.JA J
.....................
4 s,C lty , 1901 to 1904. JAJ
3% H a m ilto n Co.—5 s, B ridge,
4ft, .School, Ja]y 1 / 1 t.J A J
O
ct. 1. 1 9 0 9 ............... AAO
3%
Harrtftbiirtf—
H arrim an —
6
s,
A ug. 1 . 1 9 2 3 ........FAA
6ft, July, 1903 ..
JAJ 113
3%
H a y w a rd Co.—6 s ...................
5s, Jan. l,'9 S to 1900.JAJ 104
........
4ft, City, July 1,1920JAJ
103
J a c k so n —Os, 1 9 0 0 .................
H om estead —A-4s.OcL 1 8 9 7
to 1916....... ........... AAO ........ 10719 4 65 K n o x v ille —6 s , F u nd., 1915
Johnstown—5s, 1921. .J A D 107
.......
4 sft. Sept. 1. 1923. MAS
102
.......
4 s. F u ndin g, 1 9 2 0 ..........
L ex in g to n —6», RR. a id ,'13
4s, Fir. alarm . 19 2 3 . J A J 102
....... 4
M
arshall C o.-5a, 19 0 1 .F A A •
L ancaster 6*.'«S to 20 J a n
101
.......
•o lld a te d . 190i'...A A 0
A sk .
P ittsb u r g —(C on.)—
S an dusky—
5 e’ W harf, A u g .l/0 9 .F A A
B o n d t* .
3 3
102
100
103
96
100
105
103
98
108
105
99
102
98
106
’ 01
101
102
107%
109
109%
112
111
1114
103
5%
54
5%
105
101
1004
100
100
103
103
102%
100
100
100
100
100
104
1044
105
13 0
1044
1054
105%
4*
4*
4%.
5
5
104
4<%
131
103
1034
102
103
101
102
102
105
3%
3*
103 3-52
105*40 3-52
107-35 3 52
103
10 6
....
TIIE
3 4
B on ds.
K ookinghain—
4 s, J a n ., 1 8 9 8 to 1 9 1 7 . ..
R u tla n d —
-1,4, g,, Sew er, 1 9 2 6 .M&N
V IR G I N I A
3 s , N e w , 0 ., 1 9 3 2 ........... J&J
2-3s, F u n d ed d ebt, ’9 1 .J& J
6s, T ru st r ec e ip ts, stam p ed
D a n v ille —8 s, 1 9 0 3 -1 1 . J&J
6 s ,1 9 1 4 ..................................
F ra n k lin Co.—
6 s, Jan . 1, 1 9 0 9 ..........J& J
H a rrison b u rg —
5 s, F u nd., J u l y 1 ,'2 4 .J&J
L y n ch b u rg —
8s, 1 9 0 4 -1 9 0 7 .............. J&J
6s,L . & D a n .R R .1 9 0 1 . J&J
6s, 1 8 9 7 to 1 9 1 5 ........J&J;
5 s, Perm , im p ., 1 9 1 6 . J&J i
4s, P u b lic Im p., 1 9 2 4 . J& J
M an ch ester—6 s, 10-40. J& J
5s, 1 9 2 3 ..........................J& J
N e a p o lis—
6 s, W ater. J u n e 1 , 1 9 2 4 ..
N o r fo lk -S s,M a y .1 9 0 1 .M&N
6 s, S ep t., 1 9 0 0 ------- M&S
6s, R e n e w ’l, J a n .,’ 14. J& J
5 s, R en ew a l, A p .,’l l . A&O
5s, 1 9 2 4 ........................M&N
P etersb u rg - 8 s, 1 9 0 3 .M&N
6 s, 1 9 0 5 ....................... F&Aj
P o r tsm o u th —5 s .....................|
R iohm ond— 8s, 1 904-10J& J
6s, 1 9 0 4 -1 9 1 0 .............. J& J
5 s, 1 9 2 0 -1 9 2 2 ............... l& J
4 s, 1 9 2 0 -1 9 2 9 .............. J& J
4 s, J u ly 1 ,1 9 2 4 .......... J&J:
4 s , 1 9 2 5 ......................... J&Ji
4 s, 1 9 2 6 ..........................J&J
4 s , R eg istered , rofu n d ’g,
1 9 2 9 ............................. J&J
W A S H IN G T O N .
3%s, F u n d in g , A pril, 1905,
A p r il 1 ....................................
F la t p rice.
B id.
A sk .
To
N et.
3%
103*2
73%
62*4
6
120
110
90
104*2
73%
62%
7
100
100
120
106
108
104
97*2
101
99
105
112
103*2
113
lots *2
108
112
106
100
124
111
107*2
981a
9 8 i3
98*2
9 8 13
98
..........
5
107
5
107
100
QUOTATION
B ond*.
'B a lla rd —6^, gold, W ater &
L ig h t, J a n . 1, 1 9 1 5 ..J& J
E a s t T a co m a --6 s,S ell.D ist.,
F eb . J , 1 9 0 0 ................F&A
F a irh ’v .-6 s,g ., J ’l y l . l l J & J
K ittita s s Co.—
1 6 s, F u n d ., M ar. 1, ’0 2 -T 2
L in co ln Co.—6 s. 1 9 1 2 ,J u n e
P icr o e Co.—
6a, F d ., J u n e 1 ,1 9 1 1 . J u n e
5s, M ay 2 ,1 9 1 2 ..........M ay
P o r t T o w n sen d S ch ool D is, tr ie t No. l —6a, 1 9 0 5 -1 5 ..
San J u a n Co.—
6 s ,g ., F ’d g, Sep. 1 ,'0 5 -1 5 .
S ea ttle—
6 8 ,S c h .g .,J a n .lfT 90 9 J & J
5 s ,F ’d g ,g ., J u ly ,1 9 1 3 .J &J
5 s.
A pr., 1 9 1 2 ---- A&O
5a. Sch .D ia .N o . 1,'10.J& J
5 s, Sch. D ist., N o. 1 .1 9 1 5
S k a g it Co.—
S p o k a n e--6 s,O ct.l J ll.A & O
S p o k a n e Co.—6 s, S c h o o l...
I D is t., J u ly 1, 1 9 1 0 . .. J& J
T acom a—
1 6s, A pr. 1 5 , 1 9 1 1 .. ..A & O
1 5a. s .. W a te r & L t.,J u n e 1,
1 9 1 3 ........................... J& D
W hatcom Co.—
6a, F u n d ., 1 9 1 1 ...........D e e
W hitm an Co.—
102
5 s, F u n d ., 1 9 1 2 ........ A pr.
. . . . . . ___
...... —
W E S T V IR G IN IA .
H u n tin g to n —
100
I 6 s, P a v in g , O ct. 1, 1 9 2 1 .
100
5 s, 8oh„ A ug. 7 ,'9 7 -1 9 0 1 .
100
.P arkersbu rg—
100
1 6s, R et., 1 9 0 6 ............. J&J
1 5 s, P a r k ,J u n e 1,’1 6 .J u n e
100
■Wheeling—
6 s, B d g e., N o v . 1, ’01-24.
j o s, C ity, J u ly 1, 1 9 1 9 . .. .
4 *38 . B ridge, J u ly 1 ,1 9 2 4
3*70
106
114
104*2
116
107*2
109
..........
[V ol. LXIV
SUPPLEMENT
B id .
A sk .
..........
106
..........
To j
f t e t .1
0
io i
..........j ...........
.........................
..........104-90
..........
98
..........
io o
1 00
101%
.......... 107*2
. . . . . . I ..........
.........................
..........
..........
..........
102
.......... 1 ...........
..........
..........
B on ds.
B id.
To
N et.
A sk.
W IS C O N S IN -
1!4%s, B rid ge, J ’ly 1 ,'2 4 ,J u ly
,3s, C o m p r o m ise ........... J&J
5=8 A sh la n d —5s, Fdg, 1909 J& J
iB u r lin g t’n 5s, S oil.,'01 to ’OO
5 V C h ip p ew a Co.—
5s, D eo ., 1 9 0 1 ............D ec.
5*4
E lk h o rn -5 s, W ater,’9 9 to ’07
530 Iron Co.—
6s, J a il, J a n ., 1 8 9 8 to 1912
538
6s, J a il, J a n ., 1 9 0 3 to 1907^
5% La C rosse—
5 s,B rid g e, J a n . 15,TO. J&J
5s, 1 9 0 6 -1 9 1 6 ............. J&J
5%
M adison—48, R e f.,’1 5 .A & 0
5% M ilw aukee—
5 i 7 s , G eneral, 1 9 0 1 ___J& J
Jan . 1,’02.J& J
5 75 s,s, JWuater,
ly 1, 1 9 0 7 ..................
....
5 s, J u ly , 1 9 1 0 ............. J& J
5%
5s, J u ly , '97 to 1 9 1 6 .J&J.
530
4 s , W ater, 1 9 0 6 - 7 .... J&J I
M
ilw au k ee Co.—
5%
5s, B u ild .,J u ly 1 ,'0 7 . J & J 1
5 s, School, J u ly 1 ,’14.J& J|
5
R acin e—
5 s, A d ju st., 1 9 1 2 ___A nn.
4 78
4 s , School, J u n e 1 ,’13. J & D ;
4 % R hin elan d er—
5 s ,F ’n d .,F b .l,'99-08. A&O
533 S h u llsb u rg—5 s, W ater, F eb . I
1, 1 8 9 8 to 1 9 1 2 ........ F eb .
53g Superior—
6 s, F ir e ,A u g .l,1 9 1 0 .F&A
6s, J u n e 1 ,1 9 0 2 ..................
108%
4*t
......
..........
104
4%
41C
100
110
”9 5 ”
112
113%
111
1 06
109
95
98
113
1153s
112=8
115
112%
3-6 0
3-55
3-60
3-50
3-55
......
......
. . . .
...............
—
4%
..........
W Y O M IN G .
..........1 ...........
..........J ........... ___ 6s, C apitol, J a n . 1, 1 9 0 1 - 1
1 9 1 0 ........................... Jan . 1
. . . . . ..........
6 s, U n iver. B u ild ’g , 1902
to 1 9 1 1 ..................... Ja n . 1
.......... 10434 4=s
C arbon Co.—
......................... 5
6 s ,S c h .,J a n .l,’25.Sem -an.
......................... 44t F rem o n t Co.—
6s. F d g ., 1 9 0 5 -1 9 1 5 ..........
.......... .......... 4%
4
119%
6
6
..........
......
—
M IS C E L L A N E O U S
S E C U R IT IE S .
Prices marked thus (*) are flat prices—that is, the purchaser does not pay accrued interest in addition
B on d s.
B id . ' A sk .
M IS C E L L A N E O U S B O N D S . I
96
99
A ck er, M errall & C on d it 6 s .. 1 9 0 3
./Etna Iron C o., 6 s, 1 9 1 1 ..........J&D
A lb em a rle & C kes. C a n a l Co.—
1 s t M. 7 s , 1 9 0 9 ................................. 1 0 6 110*2
A lto n B r.—See St.C.M . & St.L .R R .
A m er. B e ll T elep li., 7 s , 1 8 9 8 , F& A 1 0 2 i105
A m erica n B rew . Co. 6 s, 1 9 1 5 .J& J T 0 7 115
A m er. Cot. Oil, deb., 8 s. 1 9 0 0 ,Q -F . [..........109%
A m er. D o ck & Im p .—S ee C ent. N . J.
A m e r ica n S a fe D e p o sit Co.—
1 s t 6 s, 1 9 0 3 ........................Q .-J . 15 105
A m er. Sec. & T i\, 5 s, 1 9 0 5 , F& A. 15 TOO
5s, 1 9 0 5 , A & O ....................................I TOO
A m erica n S p irits M anuf. Co.— I
1 s t g., 6 s, 1 9 1 5
M&S * 76*2 7 7
99 100
A m er. S traw board C o., 6 s, F & A ...
A r te sia n W a ter (T enn.) 5 s ..............
A u g u sta F a c to r y , 6 s, 1 8 9 9 ................ TOO
1 s t M. 6 s, 1 9 1 5 ........................M&N T 0 6 108
B . & S. Car Co., 1 st, g ., 6 s, 1 9 4 2 , J& J r 95 100
B e r e .& E n g le B r e w .,ls t,6 s ,’21,J& J T 0 8
B lu e L a k es (Cal.) W ater Co.—
101
6 s, 1 9 3 8 .......................................M&S r 95
65
B o n A ir C oal 6 s, 1 9 1 5 ................J& J r 60
B o o n e v ille B g e.—S ee M .K.& T.RR.
B o sto n & M ont’a , 7 s , 1 9 0 2 -7 , M&N
1 s t issu e, 7 8 ,1 8 9 8 , J & J ..................
B o sto n E l. L t.—6 s, 1 9 0 8 ........M&S 108
do
5 s, 1 9 2 4 ..........M&S 102 105
B o sto n T erm in a l Co.—
99*2 100
1 s t M., g.,3*28, A u g . 1 ,’9 8 .Q .-A ..
B ro o k ly n & N .Y . F erry Co.—
117
69 , J an . 1 ,1 9 1 1 ......................... J&J 115
B klynW f . &W. C o ,l s t , 5 s ,1 9 4 5 ,F& A TOO 101
C akaba Cl. M .Co—SeeT enn .C .I.& R
Cairo B ridge—See 111. C ent. R R.
C alifornia E le c tr ic L ig h t, 6 s, J & J . 1 2 6
C am pb ell & Co. (in corp .), l s t g . 5 s,
J u ly 1 , 1 9 0 8 ........................................ 106
C h a tea u g a y Ore & Ir. Co, 6 s, 1 9 1 5
C kat’n ’g a C ity W at.C o.—6 s ,’12, J &J 1 0 0 ”
Ches.& D e l. C a n a l,1 s t,5 s ,1 9 1 6 , J &J
O kes. & P o t.T el.,5 s,1 8 9 6 -1 9 1 1 ,J& D
C kic. A u d itoriu m 5 s , 1 9 2 9 ..............
Okie. & A tc h iso n B rid g e—S e e R R.
Ohio. B oa rd o f T rad e, 5 s, J & J ........ 102*2 103
98*2 99
Ohio. D ock Co. 1 s t, 5 s , A & O ............
Ckio. E d iso n C o., D eb. 6 s .................. 101 102
1 s t m ort., g ., 5 s ....................... A&O 101
C kic. J u n o t., c o l., g ., 5 s, 1 9 1 5 , J& J 108*2
100
C in. Ckam b. Com ., 4 s, 1 9 0 8 , J & J .
100
Oin. D e sio c a tin g , 6 s, 1 9 0 7 ___ J& J
Cin. M aso n ic T em p le, 6 s, 1 8 9 8 . . . 100
99
Cin. S tock Y ards, 5 s, v a r ., A & O ...
C ity W aterC o .,S h eb o y g a n ,W is., 6 s,
1 9 1 0 , M &S............................................ 100
C learf. B it. C oal—See N . Y . C. & H.
C linton W. W. Co., 6 s, 1 9 1 3 , M&S. 100
O ol.C . & I. D e v .,g u .,5 s . g ., ’0 9 ,J&J
C ol. F u e l & Iro n —
Colorado C oal & Ir.,6 s,1 9 0 0 , F&A TOO
C o l.F u e lC o .,6 s ,g e D .,g .,’19,M & N
97*2
G en., g., 5 s, s. f., 1 9 4 3 ..........F& A
OoL R i v. B ge.—See I n t. & G t. N . RR.
100
99
C om in ereial B ld g . Co., 6 s, ’0 7, M&N
G om 8t ’ck T u n ., 1 st, ino. 4 s ,’19,M &N
7
5*2
C on solid a ted C oal, 6 s, 1 9 1 1 , M&S.
95 100
C on sol. W a ter C o., San D ie g o —
1 st m o rt., g ., 5 s, 1 9 1 4 ......... M&N
94
88
' F ia t p rice.
t L a st sa le.
i'oo%
B on ds.
B id .
A sk.
C ontra C o sta W ater, 5 s ..................... * 92*2, 9 5
C ov. & Cin. B rid ge Co.—S ee R R .
D a n v . (111.) G as E le c. & St. R y .—
1 st, g ,6 s , 1 8 9 9 to 1 9 1 6 . . . .M &N
D e 1 & H ud. C anal—S e e R R. bonds
D enver U n io n W ater, 1 s t, S s .1 9 1 4 f 68
72*2
93
95
D om in . C oal, 1 st, 6s, 1 9 1 3 , M & S..
D ul. U. D e p o t,5 s ,O c t.l, 1 9 3 0 .A&O TOO
42
E a g le & P k e n ix M fg. Co., 1 s t 6 s . . . ’ 4 0
E a st H a rtfo rd W ater Co.—
1 03
5 s, J u n e, 1 9 0 3 -2 3 .............................
E dison E l. Co., N . O. 6 s, 1 9 2 3 , J&J
E d iso n El.111. (B o sto n ),6 s,’98M &S
6 s, 1 9 0 1 ......................................M &N
E d iso n E l. 111. C o .,N .Y ,1 s t,5 s ,1 9 1 0 ’111*4 111 %
E d is. E lec. 111. N. Y .,1 s t c o n .g .,1995 106*4 106%
E d iso n L ig h t & P o w er, S,F. 6 s,Q -F T 2 8 78 130
44
E d iso n 111. Co., S t L ., 6s, 1 9 2 3 ,F& A ’ 4 2
E d iso n E lee. 111. (B r o o k ly n )—
1 st, m ort., g., 5 s, 1 9 4 0 , A & O .... 1 08 110
E lm ira M u n icip a l Im p . Co.—
31
5 s. A pr. 1, 1 9 4 2 .....................A&O
E ly to n Co. (N. O .)—5s, 1 9 2 4 .. J& J
E n te r p r ise M fg. C o., 1 s t, 6 s, 1903. T 0 1
E rie T el. & T el., 6s, 1 9 0 3 , J & J ........ 1 05
6 s, 1 9 0 9 , A & O ..................................... 100*2
101
99
Cel. tr., g ., s. f., 58, 1 9 2 6 ..............
F t. S. & V an B. B ridge—S ee St. L.
& S a n F ran. R R.
F o x b u rg B ge.—S ee P itts . & W. R R .
F resn o (Cal.) W a ter Co.—
1 02
6 s, 1 9 1 0 ...................................... A&O * 9 8
G en. E lectric, deb., g., 5 s ,1 9 2 2 , J& D * 9 5 % 96
95
G rand R. C oal & C .- l s t 6 s, T 9 . A&O * 8 0
H a c k e n s’k W ater re-o rg a n iza t’n—
1 st, 5s, 1 9 2 6 ...............................J&J *104
Con. 5 s................................................... *103
H a w a iia n Com. & Sug. 5*28............ 103
H eck.-J ones-J e w ’lM iU ., 1 st, 6 s, ’2 2 * 97% 100
H en d erso n B rid g e —See R R .
101
H ob ok en F erry —1 s t m t g .5 s , 1 9 4 6 - 98
H o b o k en L and I m p ., 5 s, TO, M&N *106*2 1 0 7 1H u n tin g to n (W. V .) W ater Co.—
6 s, 1 9 1 3 ....................................M&N 1 0 0
H y d r a u lic P r e ss B rick , 5 s , 1 9 0 4 .. *100 1 02
111. S teel C o., deb., 5 s , 1 9 1 0 , J & J .
75
80
D eb en tu re, 5 s, 1 9 1 3 , A & O ............
72*2 771
Im perial B ldo, Co., 1 s t ,6 s , 13 , J& J *1 00 103
* 85
90
2d , 6 s, 1 9 0 8 , M &S.........................
In tern a t. N a v ig a t’n C o ..6 s, 1906 *102
Iro n S tea m b o a t C o., 6 s, 1 9 0 1 , J& J * 6 0
65
J a c k so n B re w . Co., 1 s t, 6 s, ’0 1 ,F& A *110
2d, 6 s, 1 9 0 6 , M&N............................. *110 ........
J a m e sto w n (N. Y .) W ater S u p p ly
C o., 6 s, 1 9 1 3 , M &O........................... 1 0 0
Jefferso n & C learfield C. & I. C o.—
1 s t, g ., 5 s, 3 9 2 6 ....................... J& D * 95
J e r s e y C. E l. L t. Co.—1 s t, 6 s, 1 9 0 9 . *103
........
K an.C . & M. R y.& B rid ge—S ee R R.
K e itk s b u r g B r .- S e e la . C ent. R R.
K y. & Ind. B ridge—S e e RR.
K eok u k & H am . B rid g e —S ee R R.
K y. T itle Co. R . E . b on ds, 6 s, J &J . .. 102 103
103% 1 04
1* 95
105
,* 99 101
I* 9 5 1 00
L ea v e n w . T erm . B rid ge—S ee R R. 1* 5
' 104
I 4% per c e n t b a s is bid .
10
B on d*.
L ek. C oal & N .,M .—
4 * 2 8 ,1 9 1 4 , Q -J ...................................
M ortgage, g ., 6 s, 1 8 9 7 ,1 5 J - D . . .
C onsol, m o rt., 7 s, 1 9 1 1 , J & D ___
G en. m ort., g., 4 * 2 8 ,1 9 2 4 , Q -F ...
Col. Tr., g ., 4*28, 1 9 0 5 .........M&S
D e l. D iv . C anal 1st, 6 s, 18 9 8 . J& J
Lek. V al. C oal Co.—See RR.
L ev e e S. Cot. P r e ss, l s t , 6 s , ’07,M & N
L ong B ra n ch W ater S u p p ly Co.—
5s, M ar. 3 ,1 9 0 6 .................... M&S
L os A n g e le s L igh t C o., 6 s, J & J ...
G u aran teed , 6 s, J & J .....................
L o u isia n a E leo. L t . , l s t 6s
L ou is v. B oard o f Tr., 6 s, 1 9 1 0 , J &J
L ouisv. W aterC o.,1 s t,6 s ,1 9 0 6 , A&O
2d, 5 s, 19 1 0 , F & A .............................
L o w e llE l.L t.C o i\,ls t,5 s ,g .,T 4 ,J & J
M adis’nS q . G ard., 1 s t 5 s, 19 1 9 . M&N
2d m o rt., 6 s ..................
M ain e S team sh ip Co.—
1 st M ., sk g. fd . g. 6s, A pr., 1 9 2 6
M arylan d S tee l Co., 5 s, 1 9 2 2 , F&A
M ason ic H a ll A ss ’n (W ash.) 5 s , ’08
M ason ic T em p le (M em phis), 6s
M erch. B r.—See St. L. M er. T erm .
M etrop. O pera & R. E . Co. 1 s t 5 s ,
M ay 1, 1 9 0 3 , M & N ...........................
M etr.T elep.& T ., ls t ,5 s ,p f . ,T 8 ,M&N
M etro. F e r r y Co.—S e e L o n g Is. R R.
M ic k .-P e n .C a r C o .lst,5 s,g .’42,M &S
M iss. L e v e e (W. B . I. & S. C o.), 6 s .
M iss. L e v e e (Y azoo D e lta ), 6 s ........
M iss. R iv . B r.—S ee C hic. & A lton .
Mo. E le c . L ig h t, 1 st, 6 s, 1 9 0 9 , A&O
2d , 6 s, 1 9 2 1 , Q -M a y ....
M orris A q u e d u ct—
1 st, g., 48, A u g. 1 ,1 9 1 5 ________
M ut. U n . T el., s. f., 6 s, 1 9 1 1 , M&N
M uncie (Ind.) W. W. C o.,6s,T 3,F & A
N a t’l & P r o v . W o rsted M ills, 6 s ...
N at. L in see d O il, d eb ., 6 s , 1 9 0 4 ...
N at. S ta rch C o .,lst.g ,6 s,1 9 2 0 .M & N
N at. W ater-W orks S u p p ly Co.—
T ru st Co. c e r tific a te s .................
N a to m a V in e y a r d 1 s t 6 s ...............
N ew E n g la n d T elep h .& T elegr’h .—
6s, 1 9 0 8 , A & O .............
5 s , A p r il, 1 9 1 5 .............
N ew H a v e n S.S. C o.- 6 s , 19 0 2 . A&O
N e w Orl. A b a tto ir C o., 6s, 1 9 1 6 ..
N . O .B rew .A ss’n, M ., 6s.., 1 9 0 5 ,J& D
N . O. C otton E x ., 1 s t, 5 s, ’0 6 , Q -J y .
N . O. W. W . C o., M ., 6 s, 1 9 0 9 ,A&O
N e w R iv e r B r.—S e e C hes. & Ohio.
N e w S ou th B u ild . & L 6 s, T 4 . Q .-J.
N . Y . B is c u it C o., 1 s t M ., 6 s ............
N . Y .& E .R .F ’r y C o .ls t,5 s ,’22,M &N
N .Y .& N .J .F ’y —1 s t M .,5 s ,’4 6 . J&J
N. Y . & N . J. T elep ., 5 s , g .,’20,M & N
N e w Y ork & So. B ’k ly n F erry, 5 s .
N ia g a ra F a lls P o w e r Co—
1 s t M ., gold , 5s, 1 9 3 2 ..............J&J
N o r th w e st’n T eleg ., 7 s , 1 9 0 4 , J& J
O cean S tea m sh ip Co.—S ee C en tral
Odd F e llo w s H a ll (M em phis), 5 . . .
Ohio F a lls C ar Co., 6s, 1 9 2 2 . A&O
Old C olony S tea m b o a t Co.—
5 s, D e c ., 1 9 0 3 ......................... ..........
O m aha B r.—S ee U n io n P acific.
B id .
A sk,
112
T023g
102*4
TOO
101*4
100
101
1 01
1 15
109
102
116
110
........ 1101
105*2'.........
r 70
77
..........j l l l
83
90
T03
.........
105
86
90
T 01
TOO
101
101
100
99%
TOO *4 101
100
108
105 106
103
f 98*2
86
r 85
TOO
T 1 3 115
f10 4
90
89
T 03
95
90
101
106
92
108
98
TOO
RR. o f Ga.
99
100
104
F e b r u a r y , 1897. J
Bo lids.
MISCELLANEOUS
Bid.
Ask.
BONDS AND
B on d s.
STOCKS.
Bid. Ask.
3 5
S to ck s.
Par. Bid. Ask.
95 Cons. GasCo.,J.C..lst,6,1904,MAN *101 103
Oreg. Imp. Co., 1st, 6s,g.,1910. JAD • 90
25 t 30
Eng certificate of deposit........*•85
85
89 Con. Gas Co. of N. J.—1st con. g.
50 > 79
82
Co asol., 5s, 1939, A AO...............*......... .........
5s, 1936...............................JAJ
82 Philadelphia*
75
i
*....... 18%
Engraved trust certificates.
18*3 Consolidated Gas (N.Y.)—
Northern Liber
25 t ..........
Passaic Water Co.,Paterson,N.J.—
50 t 73
United Gas Imj
73*3
Gen. M., g., 5s, Jan., 1937, JAJ. 100 103 Denver Consolidated Gas Co.52
50 1 51
Pittsburg Consoli
Pennsylvania Canal—6s,1910,JAJ * 49 .......
1st, M., g., 6s, Nov. 16,1911. JAJ * 98 100
50 t 48
Manufacturers’ Gas.
Pennsylvania Steel—
Deb., g., 6s......................... AAO,** 98 100
50 t ....... 100
Pittsburg........
1st, 5s, 1917, MAN..................... 4
• 93 ....... Detroit Gas,con, 1st, M.,g.,5s, 1918 *- 79%
50 » 32*2
79%: 82
People’s Natura
Con., gold, 6a, 1925........... MAS .................. Duluth Gas A Water Co.—
25 t 13*3 14
Philadelphia Bourse
Con. lstM.,g.,5s Nov.l,1908MAN *' 70
85
50 t .......
6%
1st, g.. 5s, 1913................ MAN
Equitable Gas, 1st 6s, 1899...FAA 103 105
50 t 16*3 17
Pleas. Val. Coal, 1st, 6s, g.,’40,MAN *102
1st consol., gold, 5s, 1932......... 114 116
25 t 17
Portland Water Co., 6s, 1899...... 103 103% Ctfs. indebted., 5s,1901-06,MAN .................
West. Penn. Gas Co..
50 1....... 47%
93 "
4s, 1927...................................... 100 102 FLWayneGasCo., 1st, 6s, ’25. JAJ * 91
50 t i o o 102
112i 114 Gr.KapidsGas-L.Co.lst5s,’15.FAA * 91
Procter A Gamble, 1st, 6s, 1940.. H
92
t 83% 85*3
Prov. Fall K. A Newpt. Steamboat
* 73
76 Rochester Gas A Elec., com..... 100 35
40
1st mort., g., 5s, 1916, AAO...... ........ 100
"105 107 Rutherford Gas....................... 100
75
Rapid Transit Ferry—
Laclede Gas St.L.,g. 5s, 1919, Q-F * 94*4 94%
50
55
1st M., gold, 5s, 1897 to 1901... 100 105 Lafayette Gas Co., 1st, 6a,’24,MAN * 92
94 Salem (Mass.) Gas-Light..........100 94%
Reno Water Land A L., JAD........ *__
105 Lockport (N. Y.) Gas A Elec. Lt.—
San Francisco Gas.................. 100 99
99%
1st M„ g., 6s, Aug. 1,1914.FAA 100 102
gac rumen to Power A Light-----6s •....... 100
35
Capital..................................... 50I .
8t. Charles Br.—See Wabash RR.
Logansp’t AWab. Val.Gas 1st 6s,’25 * 76
78
Central................................... 100 95
8t. Joseph (Mo.) Water Co
Louisville Gas Co., 5s, 1916, AAO. 109 110
Pacific Gas Imp.....................100 92
100
Madison Gas A Elec.—
Pacific Lighting...................... 10jr 48% 49
• 95
96 Savannah Gas-Light.................25 t*23
* 92
23%
st. L. Brew. Ass'n, 6s, 1914, JAJ. *101 102 Metro. Gas L Co., 1st 6s,1901.FAA *105 ....... Stockton Gas Light A Heat..... 50 jt -- -20
St. Louis Br.—See Ter. Ry. Ass’n.
90
Minneapolis Gas Lt. Co.—
Summit Gas-Light Co............. 100 85
91
St. L. Cot. Com. Co.,6s, 1910,MAN • 88
Cons. 6s, Mar. 1, 1910 30 ...MAS i ° l 102 Troy (N. Y.) Gas......................100 123 125
105 107
1st, 6a, 1902....................... MAS
Waltham Gas A Light Co....... 1001 103 105
98 101 Mun. Gas., Albany 6s,1st M.,1906. 112 ii2% Warren (R. I.) Gas................... 25 jt 25
26
San Diego Land, 7s, 1900.......MAS
, 90 Municipal Gas Co. (Yonkers/—
Washington (D. C.) Gas............20ltx44
45
San Joaquin Elec. Co. (Fresno,
61%
100j 59
6s, Jan. 1,1904....................JAJ 100 105 Western Gas of Milwaukee
CaL—6e, July 1,1915.. ..JAJ.... ' 94
17%
Wheeling Gas Co..................... 50 t......
97*8 New Albany Gas L. A Coke—5s,
Sharon Estate Co. 5s, 1903.. AAO lOo
1920................................... MAN 104% 1051-2
*100 ........ Newark Gas 6s, 1944................... 125 126 Worcester Gas........................ 100 155
Sibley Mfg. Co.. 6e, 1st, 1902....... *100
165
Sloss Iron A Steel Co.—
New Orleans Gas 1st 5s......... Var. 1*
1st, 6s. 1917..................... FAA * 91
N.Y.AE.RlverGas—Con. 5s, 1945 i* 94*o 95%
* 63
1st M., gold, 5s. 1944.......... JAJ *105 106
MINING STOCKS.
5 Oakland G. L. A H., 5s, MAS.......
Southern Iron Co. 6s.............19*20 * 4
104
478C.! 5%c.
W. A C. issue, 192*2.................... * 10
20
*108 109*8
Southern New Eng. Tel. Co.—
*106
1st 5s, 1912....................Q>-Mar. *102
125
2d guar., g., 6s, 1904, JAD
*102 104 American Coal...........................25 111 I*
Deb. 5s. 1899.................. O.-Feb. * 29
..5 75c. 77%c
1st con., g., 6s, 1943, AAO.
*100
So. YubaWa.Co.of N.Y..6s,,23.J AJ * 98% ....... Roch.G. A EL, 1st,cou. 6a,’12.
*101*3 103*3
Spring Brook Water Supply Co—
Rutherford Gas, 1st 6s, 1911
* 95 101 Anchoria-Leland....................... 1 j .
1st M.. g., 5s, April 1,1926. AAO 95
97 3t. Paul Gaa-L.—Con. ex., 6s, 1918 *101 105 Arnold (assesm’t paid)............. 25 t
Spring VaL Water. 6s, 1906, MAS. *119 119*3 1st. 6s. 1915............................... *104
*104 107*s
4», 1917..................................... •100*3 102
Gen., g.f 5s, 1944........................**78
78
81 Argentum-Juniata.................... 2;40%o. 40%c
Standard Rope A Twine—
3tun’d Gas Co.—1st, 5s, 1930.MAN---*110 112 Bangkok—Cora Bell...................1
•........ 102 Bankers......................................1
1st,*., 6s. 1946.................... FAA • 78
79*3 Stockton Gas A Elec. Co.—6s
30 Syracuse (N. Y.) Gas Co.—
Income g. 5s. 1946..................... • 27
Banner Gold...............................1
f99 8 0 .......
99>a 100 Bi-Metallic Mining Co................ 1
Sunday CreaVConi, l-t. c , 9 i
110 112 Bi-Metallio Mining Co.,St.Louis.25
* -Telep
d f c p iL 0 o . . e
Sunset------Teleg. A
108 110 Bob Lee..................................... 1
Susquehanna Coal, Os. lu ll, J AJ •113
*113 ....... Wash.Gas Co.—A, 6s, 1902-27, JAJ. -113
*113 ........ BonAirCoal............................ 100
Swift A Co.—1st mtg. 6«. 1910JAJ UK) 102*3 B. 6a, 1904-29. JAJ................... *113
*113 ....... , Bonanza (Dev. Co.).................... 10
Tampa (Fla.) Water-Works Co.—
Bonne Terre F. A C. Co............. lOit 7%
West. Gas Co. (Mil.) —
1st M., g., skg fd.. 6s, 1915.MAS *100
Boston A Cr. Cr. (gold)..........................I 115c.
91
1st, col. tr., g., 5s, 1933, MAN.. * 90
Tenn. 0 . 1. A RR —
Williamsburg Gas, 1st mort., 6s.. *103 105 Boston A Montana....................25j1108%
Tenn. Dlv., 1st, 6s, 1917, AAO.. • 85*4 88*
Breece (Iron)....................................... 25!17c.
Birin. Dlv., 1st con., 6s, ’ 17, J AJ •
86
Buffalo Iron Co. (Nashville)—
GAS STOCKS.
CahabaC. M.Co., 1st,6s,*22,JAD • 85
Common................................100
Par.
D« Bard.a
inj
dmu . u. AI.Co..6s,
a i . w . . u 1910,FAA
a , i » i v , -s o82%
- -» ©
-» Allegheny Gas Co.....................25
t.....
84
...25 t....... 49*3! Preferred.............................. 100
Alice Furn.Co.,lstM.7«,’02.AAO *100
100 102 Allegheny Heating Co.................. 125
Butte A Boston (1st instal. pd.).25ii 12%
29 Calumet A Hecla.......................25 t355
6#, 1902. . FAA • 93 ....... Augusta Gas <
2 tf 28
...25
9c.
Eureka Coal, l*t, 7s. 11)04. AAO.
Baltimore Consolidated Gas....100
61%
61% Catalpa (silver)..........................10
100
61*s 61%
102
1 2 % ...............Centennial
........
Pratt Coal A Ir.—7s, 1903.MAN *102 ....... Bayonne A Greenv.Gaa-L.Co. 12%
Receipts.......................25
10th-23d St. Fer.Co., 1*t,5*,' 19.J AD 97
...50 1 5**e 5'fl
Tenn.Cotton Mfg.Co.,6s,l905,JAJ 95
Preferred 5 p. c.f cum...............
Charlestown Gas A Electrto.i. 50 t 68*3 69
98
60
2d mort., 6s, 11)12. JAJ.............. ’ 60
East Boston Gas................... 25 tI 347e 35% Central Lead Co......................100,
65
105
Terre Haute Water Works C o .Cleveland Cliffs Iron Co..........100 j
00 ; .......
Jamaica Plain Gas Light.....1
100
93 Colorado Fuel A Iron.............. 100, 26% 27
Con. 1st M.,g.,6s, 1899 1909,JAD 93 102% Brooklyn Union Gas Co.......... 100
.100 90
Texas A Pacific Coat 1st 6«. 1909 90
Preferred.............................. 100 80 .......
98 Buffalo Gas Light Co................... . 170
Vo. Kerry Co.. 1st, 5#, 1920, MAN 101 102
% 1*3
Mutual Gas Light Co ................ 125 ....... Colorado Coal A Iron Devel... 100!
Preferred.
Union Dairy Co ,5s, 1901, MAN.. loo
3 S. . . . .
...... 130
..
Union RR.—See Northern Central KR.
Cambridge Gas Light............. .100
100 185% 186 Columbus A Hocking C. A I.
3%i 4
.100
All lost, p’d.
Union Hav. Bk. A Tr. Co., Tacoma,
...25 f|........ 20
Charleston (8. C.) Gas...............25
Wash.—Gold trust 6s. 1898....... 100 ........ Ch.-l-wa Ga* Light.................. 100 ........1........ Connolldatlou Coal of Mil....... 100 33 | 39
Un. Stk. Yards,St. L.,6s,1899.MAN .................. Chicago (iaa Co., On.Tr. recta. 100 78*4 78% Consolidated Coal Co., St. L... 100) 2 0 | 22
United Electric Security Co.—
Cincinnati Gaa A Coke............ 100 1997g 200%| C. O. D......................................... 1 1%C. 2%c.
71 Copper Falls..............................25 tColLTr.^er.l,2^,g.,5e, 1920-21
99 103 Columbus Gas Co.....................100 68
ColLTr.,ser.4,5,0,g..5*, 1921-2*2. 99
93 Dayton Gas Light A Fuel........25 t 43% 45 Creede A C. C.............................. lr 5%c. | 6c.
3c.4c.
■ Coll.Tr.^er.7.3,9^.,5s. 192*2..... 88 * 95 Denver Consolidated...............100 57% 65 Crescent (silver).................................. 10.
25 Cripple C. C..................................l ll^ c . j11%o
United Elevator CoT, 6s, 1909, JAJ •................. Detroit Gas Co........................... 50 22
C. C. G. Exploration.................. 1 ........ 12%c
6s, 1915.............................JA D *.................. Ea*t Newark Gas Light Co. ..100 100
Crcesus....................................... lj'007 j*0075
United El. Light A Power—1st M • 70
hO
Elizabeth Gas Light Co........... 100 105
3c. I 370o.
84 Currency..................................... 1
U.3. Leather, s.f.deb.16s^.*13,MAN *113 ........ Fort Wayne Gas Co................. 100 82
Dana.......................................... 25
U. 8. M. ATr.Co., 1st Tr. 5s, 5-20 y r. S................. Georgetown Gas....................... 2 5 ) 44
63* Doe Run Lead.......................... 100 90 100
Tr.4%s^er.D,Jan. l . ’Ol 16.JAJ 100 ....... Grand Rapids Gas...................50 1 60
.100
8«8
Wamsutta Club (M. B.L 5s...........; ......... . 90 Hartford* (Conn.) Gas-Light......25 I 37 ........ Dominion Coal.
85
Preferred.............................. 100 82
Wash.Mark.Co..l*t,6#.'02-’ ll.Q -J. ; 107 ........ Hudson Co. (N. J.) Gas Light .50 175
7c. 8c.
69 Dunkin (silver).......................... 25
Imp., 6s, 1912-27, Q-J...............*107 ......... Indiana Natural A Illumlnat’glOO 65
Extension, 6s, 1914 27........ %-J *107 ........ Indianapolis (Ind.)................... 50 130 135 Elktou Consolidated.................. 1 1*25 1*26
6c. 6%o.
Enterprise Mining Co................. 1
Jefferson
Gas«Light
Co... 100 ....... ! 58
^ a’ash.
s h . Light InTtry, l«t,0*,’04,Jll>
w .,* >**' •m95
%J . .......
. . . . . dcum
w u cCity
h i <jwj
i.
West Un.. deb., 7s,*75-1900, MAN •....... ......... Jersey City Gas Light............... 20 i*80 ........ Fannie Rawlings......................... 1 7%c. 7%c.
5c. 6c.
78
Favorite........................................1
R egistered .......................................................
Consumers’ Gas-Light.........100
73
Debenture,7s, 1864-1900, MAN. *.................
People’s Gas-Light................ 50 170 175 Findley..........................................1 1 % 0 . l%c.
16
25 Flat Top Coal L’d Ass’n.............. 100 14
Collateral tr., cur..5*. 1938, JAJ *106% 107 Laclede Gas-Light, com........... 100 24
Preferred............................. 100 52%
Western atone Co.. 5s, AAO.................... 96
Preferred..............................100 74 i 78
68 Franklin (Col. Springs).................1 005 0075
West Troy Water Works, 6s......................»100 Lafayette Gas..........................100 85
13%
Wh. LE.AP.Coal.l*%g-*5*,’ 19,J AJ *........ 60 Lawrence Gas................... — 100: 109 110 Franklin (L. S.) Boston...............25 t .
64% George’s Creek Coal................ 100 105
W h iteb .F > lC o .,6 * .« .f.g * n .,’0 8 ,J A P *.......... 75
Logansport A Wabash Val.GaalOO; 62
98 Gold Crater................................. 5
Iowa A 111.Coal. 1st6s. 1920.JAD *........, 75
Louisville Gas-Light.............. 100
97
8c. 14C.
__ 260 ....... Gold A Globe............................... 1
Lowell Gas.............................100,
WllmingtoufN.GjRy.Br.—Bee RR.
3% 3«8
......
Winona Bridge.—Bee RR.
Lynn Gas A Eleotric__ _____ 100
H RJM
H 176%
P H Gold Coin Mines............................1
1%C.
l%c.
Golden
Age..................................
1
Madison Gas A Electric Co............ 35
40
Golden Fleece..............................1 75c. 84c.
Maiden A Melrose G as...........100 ; ........ 115
GAS BO N O S.
Marblehead Gas A Elec.Light. 100 i ....... 113 Good Hope.................................. 3 •003 •008
Bay BUte Gas Co.—Ine. 7s, 1899.
27
35 Montclair Gas A Water...........100 15*6 * ........ Granite Mt. Mining Co............. 25 50c. 60c.
Boston Un. Gas. 1st, 5s, 1939, JAJ
Municipal Gas (Albany)............... 150 160 Hanover..................................... 25
86
2d, 5s, 1939. JAJ........................ 70
119 120 Hayden Gold............................... 1 1380. 1500.
72 N ashvilb- G as................................. 50
100 Hidalgo Mining Co..................... 10
New Albany Gas L. A Coke... 50
Brookline (Mass.) Gas Light Oo..
40
.....
.......................
gen. 5s, 1913, FAA..................... 100
Newark (N. J.) G
as................
100 i*3*V*........... Homestake Mining..................100 35
Trustee
Certificates..................
128
1
........
Honerine (silver)..................... ..2
Brooklyn Union Gas Co., 1st cons.
108% New Bedford Gas A Edison L’t. 100: 115 120 Humboldt (Boston)................... 25 16c. 20o.
5s. g., May 1. 1945..................... *108
9c.
Uaven
Ga* Lleht........... 25 ( 57 !.......... Ida May
..........................1
Burl’n* V.)Oae-L., lst,5s.Ap. «>3,s.a ___ i i o 6 r New
— ~
—
Carondelet Gas. 6n. 190*2. JAJ ... 100 104 New Orlean, Ga*-LI*ht...........100 i 132M 133*3 Ingham Consol......................50o. 14°gc. 15 %o
107*, Newton A Watertown Gas----100 145 146m Iroquois.....................................25
Chesapeake Gas, 6s, 1900. JAD ..
„ .
J7 5 ........ Isabella....................................... 1 46300. 46%o
Chic. Eqnlt. Gas Co ,6s, 1905. JAJ 98%
.100 149 150
Stamped................................... 1 45%c. 46 %o
Oile.Qas-L. AC., lst,g..5«,*37.JAJ 94
______
.1 0 0 2 0 0 205 JackPot....................................... 1 7% 0. 7%c.
235
Jackson......................................
25 )......
230
1st
AAO
>>«• eon.,
w u . . 6»,g.,
K - , 1943,
ItfA O , A
d l 'J .......
................ . . . . . .
JMutual..................................100
I U k U A I . . . ........................................
51
Kansas A Texas Coal............... 100
.lOOi 46 47
CHtxens* Gas LLCo.,5s.Apr. 1,1905 *.................
New York A East River
74
76
Kearnarge....................................25
Preferred........................... 100
94
96
0 » la m b u * G a * € o .,l» t.5 « .g .,32 .J A J
Lehigh A Wilkesbarre Coal........50
Standard, com...................... 100 80 82
Consol. Gaa, Balt., 6a,i. 1910, JAJ.. 115 116
Pref....................................100 106 110 Locust Mountain Coal A Iron...50
108 109
53% 54% Lustre Mining Co........................ 10
x Ex-dividend.
t L a st said.
§ 4% p. o. basis bid.
1Flat price.
t Prices are per share not per cent.
f In Frankfort.
THE
3 0
S to ck * .
Par.
B id.
A sk .
QUOTATION
S to ck s.
SUPPLEMENT.
P ar.
B id.
A sk.
[V ol.
S to ck s.
Par.
LXIV
Bid.
1%0. 1%C. E le ctric Sto ra g e B a tte r y , p r o f-----t .............
A sk .
C itizen s’.................................... ..........20! 100 105
t ...............
C o m m o n w e a lth ..................... ....... 1 00
98 105
........ 25 t 1
1% C o n tin e n ta l............................. ........ 100 3 2 0
40
60
,.1 0 0
F o r t W a y n e E le ctric .
. .. 1 0 0
35*6 35*4 E a g le .......................................... ..........40 243 2 5 0
. . . j •005
007e
8*20.
P r e fe r r e d ........................................1 00
77
78
....1
7c.
E m pire C ity ........................... ........ 100
9 7 102
M atoa.
t 0% 10% H artford E le ctric L ig h t............... 1 00 1 1 0 ------- F a r r a g u t................................... .......... 50
80
85
50e. 60c, H artford L ig h t A P o w e r Co — 2 5 t 4 % ........ Germ an -A m erican ............. ___ 100 3 25
...2 5 !
45
50
L o w ell E le ctric L ig h t................... 1 00
9 6 ..........
.1 0 0
..........5 0 2 15
M in n eso ta Iro n ..
. 90
4 9 %c. 50c. M alden E le c tr ic ...............................1 00
G r e e n w ic h ............................. „ ..........25; 135
93* H a m ilto n ..................................
5 4 7gc M utu al E lec. L t., S. F r a n c is c o ..1 0 I 9%
....1
110 ii&
9%0.
....1
H a n o v e r ................................... ..........5 0 1 20 125
M ou n t R o sa .............
N ew H a v en E le c tr ic L ig h t---- 1 00 14 5
........ H o m e .......................................... ___ 1 00 165
_____ 7 1...............
7
N a p a (q u ick silv er).
13
25 1............... 38c. N orthern E le c .L ig h t & P ow , C o.10 t ........
K in g s C ounty (B rook lyn ). ..........20' 170
175
5c.
. .. 2 5 f 2 i\
N a ssa u (B r o o k ly n ).............. ..........501 1 40 1 45
5
.1 0 0
8
N ew Y o rk ................................. . . . . 1 0 0 100 110
2%o. 2%c.
....1
N ia g a r a .................................... ..........50! 1 50
155
25 t 18% 18% P e o p le ’s L ig h t & P o w e r C o ... 1 0 0 1 0 0 ........ N orth R iv e r ............................. ..........25 115
.1 0 0
P o w e lto n E le c tr ic L ig h t............... . . i t ........... 15
10% 11
P a cific........................................ .
130 1 40
1%C.
....1
P eter C ooper......................................20 120 130
1 0 2 104
...2 5 t 34
P h en ix (B r o o k ly n ).............. ..........50 147%;
34%
S lo ss Iron & S teel C o.................. 100
. .. 1 0
R u tg e r s ..................................... ..........25 123 1 27
P arrot S ilv er & C o o p e r ..
11
Sou thern E lec. L ig h t & P ow ei . . 1 0 t
9
-.5
S t u y v e sa n t............................... ..........25
80
P e n n sy lv a n ia C o a l.........................
500 3 2 0
85
t 9
10% U n ited S ta te s ......................... ...........25 115 1 20
1 2 c .112%c Suburban E le c tr ic L ig h t........
..- .1
P h a r m a c ist.........................
T
liom
son-H
ouston,
ser
ie
s
C
...
10
t
3
...2 5 ,
W estch ester........................................10 1 80 2 00
P hoenix..................................
..........
I
. 1
4
1 3%
W illiam sb urg C ity ................. ......... 50 3 3 0 3 5 0
P ilg rim C o n s o lid a te d . . .
Series D .......................................
U nited E le ctric Secur., p r e f.. .1 0 0 ! -----. . 1 0 | t..........i
P io n e er (g o ld )....................
! P h il a d e l ph ia —
20c. 25c. U n ited L ight & P o w er Co., p r e f ..
...2255
P o n tia c .......................- .......................
93
1 00
88
A m erican F ir e ......................... ....1 0 0 ( 5 .......... 101
1-29% 1-30%. U. S. E le c tr ic L ig h t..................... 101
...,1
P o r tla n d ...............................
2%e, 33%e.
76C. W ostingliouse E lec. L igh t, c o m1.50
.5 0 1 24% 25
....1
D e la w a r e ...... ..................................... 2 5 It____
2 2 %>
P r in c e A lb e r t.....................
3
51%
-.5 0 f1 50%
1
1 s t p ref erred .....................................50
.1 0 0
F ire A sso c ia tio n , J & J ................... 5 0 1340
Q u ick silv er M in in g ..........
12
A sse n tin g ...................................... 5500 t ..........
.100'
P r e fe r r e d .........................
37 9
109
...2 5 t x 116 117
G irard F . & M ...................
100
W oonsocket E le c tr ic .....................100
. . 1 0 0 ; .......... 3 0 0
Q uincy.......................................................
107
In s. Co. C o u n ty o f P h ils
Scrip (3d in s ta lm e n t p a id )............|11106
06
..1 0 0 .......... 105
In su ra n ce Co. o f N . A ...................
. . . 1 0 1t 2 2 % 22%>
R ebecca ................................
INSURANCE.
...2 5
2 0 c. 30c.
In su ra n ce Co. o f S ta te o
g id g e ......................................
..2 0 0 ) .......... ,200
J e ffe r so n ...............................
. . . 2 5 ..........
.. 5 0 I f........ 130
A l b a n y , N . Y .—
...,1
10c. 10%c
55^
R u b ic o n .
9 % A lban y In su ra n ce C o .................100
...1 0 1 9
31
112
. .. 2 5 ) ..........
..1
0
0
3
5
0
C om m erce In su ran ce C o ........... 1 00
14%
S a n ta Y sa b el (g.)
. . . . 5 1 14
56
B altim o re ___ 5s i t .......... ___
74
S ilv er V a lle y (R e o r g .).....................
. . . . 5 t ..........
S m u ggler .
..1 0 0 : .......... 9 0
A m erican F i r - ....................................... ) 534
U n io n ..................... ....................................
.1 0 0 ..........
% A sso c ia te d F ire m e n ’s ......................5[ft 6
S o u th ern I r o n .................................100
. . . 2 0 ) .......... 2 0
3% B altim ore,
3
It 21
S ou th P itts b u r g C oal & I r o n ...110000:
.......... U n ited F ire m e n s...............................10
16
3-%
. . . 1 0 1i 15
2c. F irem en’s ............................................18 1) 223
...2
..........
255 -----2c.
3
...........
p n —tqdimp—
S o u th S id e ...........................................
738C. G erm a n ................................................ 10 11 220%
S p ec im e n ................................................1 b 78C. 73ac.
0 % ...........
PITTSBURG
A lle g h e n y .............................................5
.1 0 0
% G erm an A m e r ic a n ..........................2 5 .tt 224
__ 5 0 itt 4 8
Standard C harcoal
25
4
120
1712 A lle m a m ia ........ .............................50
..2
T am arack ............................................
2 5 ; 1119
t ll9
. . . 5 0 tt 42
42
42%
H o m e..................................................... 10 t1 15
18
It
6
%
It17 __ H o w a r d ............................................... 5 u
1 00
T am arack , J r .............................................
A r m e n ia ..............................................1
. . 2 5 ) 2517
00
63
% .......... A r tis a n s ’
..2 5 )
3 1 3%
T e c u in se k .............................................25
...5 0 ) 40
3^4 [M aryland............................................. 5 Jt 4 %
00
29%' 29%
T en n e sse e C oal Iro n & R R . Co..1
100
4 % .......... B en F r a n k lin .................................... 5 0 it 52
2 9*4 N a tio n a l............................................... 5 )t 4%
100; 80
50T 5
2
B ir m in g h a m .......................................
Preferred.
...501+
52
2 5 1t 4 8
...l[2
4
%
e. 24°gC
C ash ....................................................... 5 0 t
).
U n ion G. M
C ity.........................................................5011
U n ion L. & M. C o ................................1
B o st o n —
to
W estm orelan d Coal
. .5 0 t 48
C itizen s’................................................5 0 t
75
1 0 0 ..........
.1 0 0
..2 5 1 10%_ 10^4 B oston M arin e..........
------------------------- -------------------------. -. 5 0 11 5 0
.100 1 .......... 16234
H u m b o ld t............................. ................ .
... .1i 7%c.
7%c. SS^O.
W ork.........................................................l
^ c. C o n v ey a n cers’ T itle .
.100 : .......... 1 00
(Man. & M er......................................... 5 6 H
W yom in g V a lle y .............................1 0 0 ....................... F irem en’s (F ir e)........
.100 132% 134
1 M a ssa ch u setts T itle _
45
[M o n o n g a h ela ......... ...........................
. . . 550[t
0 , ) 25%
50
100
85 1
N a t io n a l..................................................5 0 t
TELEPHONE.
.100
P
e
o
p
le
’s
.............................................
371
s tt 25
65
.37%
N orth A m erican (F ir e )...
100
67
.1 0 0 2 1 2 % 212%
A m erican B e ll....................... .
| P itts b u r g ...............................................
. . . 5500 1+f 12
1200
9% I C incinnati —
A m erican G raphop lione...
..1 0 0
9%
.. 1 0 t 1 0 %i 12
P r e ferred ............................. .
C incinn ati, J & J .................................25' ..........
B e ll T elep h o n e o f M o..........
.1 0 0 185 |2 0 5
C om m ercial, M &S........................25
.......... 85
..........
C entral U n io n ........................................ j 22
E urek a, J & J ................................... 2 0
.......... 200
p r o v id e n c e 60
00
C hesap eak e & P o to m a c ................1100!
56
F id e lity .............................................100 .......... 16 0
........ 160
160
165
C m cago T elep h o n e..............................
54
M erchants* & M an u factu rers’. . . 2 0 1 40 145
55% N a tio n a l........................................... 1 0 0 i ............ 109
C um berland T elep h o n e...............1100
00
54
52
E a st T en n e sse e Telephone
.1 0 0 .......... i 75
P rov. W a sh in g to n .
52
S e c u r ity ............................................1 00 .......... 100
. . . 5 0 ) 50
63
H u d son R iv er T elep hone
. 1 0 0 ! 59
W a sh in g to n .....................................25
.......... 115
R
ichm
ond
M exican T elep h o n e ...........
..101 6 0 c.
DaytonM issouri & K an. T e le p h o n e ...1 0 0
34%
103
N ew E n g la n d T elep h o n e ..1 0 0 102
C olum bia...........................................1 0 0 ......... '145
23%
......
12
N e w J e r s e y S tan d ard T elep h o n e.
C o o p er..................................................2 0 I .........
30
S
an
F
rancisco
—
127
N e w Y ork & N ew J e r s e y ..........100 124
T eu to n ia .............................................. 20, t 8 0
95
N . Y. & P e n n . T e le p h o n e .................
85
F irem a n ’s F u n d ............................ lo o ! 1 80 1 90
H a r t fo r d —
38
P e n n sy lv a n ia T e le p h o n e .........5 0 1
S t . L o uis —
'
P r o v id en ce T e le p h o n e ................. 5 0 it 82% _ 8*4121
„ - -E tn a, <J-J..........................................1001 2 6 6
A m erican C e n tr a l...................
2 5 t 28 28%
99
S o u th ern N ew E n g la n d T e l___1 0 0
101% C onnecticut, J & J .............................1 00 152
C
itizen
s’ ............................................io o j 175
T roy Tel. & T e l.............................. 100 1 1 0 I1 2 0
H artford, J & J ...................................1 0 0 4 3 0
N a tio n a l, J & J ................................... 1 0 0 170
W a sh in g t o n —
teleg r a ph .
O rient, J & J ...........................................5 0 t 7 4
1 0 0 125
A r lin g to n , M &N.....................
140
Phcenix, Q -J ......................................100, 172 1 80
C olum bia, M & N ...................
5 j) H L ,;
14
20
30
A m erican D ist. T eleg. (N. Y .).. 1 0 0
Steam B o iler, J & J ........................... 5 0 ;)1 2 0
[[Com
m
ercial,
J
&
J
...........................
5 ft 4 %
5%
90
A m erican T elegrap h & C a b le . . 100
85
C
orcoran,
J
&
J
.....................
5
0
t
5
5
..........
L
i
f
e
I
n
su
r
a
n
c
e
—
121
C entral & So. A m er. C a b le........1 0 0 119
F
irem
a
n
’s,
J
&
J
..............
2
0
1
...............
I^Etna, Q -A pr................................. 100, 1 9 0
162
C om m ercial C able......................... 1 0 0 156
[F ranklin, M &N......................................... 25 t 3 7
C o n n ecticu t G eneral, J& J........1 00 1 30
C om m ercial U n io n T eleg ra p h .. 1 0 0 1 109 112
IG erm an-A m eriean, F& A ............1 0 0 x 1 8 0
H artford L ife & A n n ., J & J ___ 1 00 135
75
E m p ire & B a y S ta te T e le g ................! 7 0
[[Lincoln, Q -J ...................................... 5
8%
T
ravelers',
Q
-J
..................................1
0
0
225
2
5
0
E rie T eleg ra p h & T elep h o n e .. .1 0 0
65
65%
;M etrop olitan , J &J ................’ 50
65
.
44
40
F r a n k lin .............................................100
L ouisville —
[N
ational
U
n
ion
,
J&
J
...............
5
9
! 14
G o ld & S to c k ..................................... 1 0 0 106 110
5
G erm an, J & J.......................................5 0 I 2 2 5 2 3 0 [[P eople’s, J & J.........................
5% .
60
70
111. & M ississip p i...........................
25
67 .
Germ an N a tio n a l..........................100, _____
50 [P o to m a c , J & J ................
In te r n a tio n a l O cean T eleg ........100 1 0 5
R iggs, J & J ............................................. 5
8%
7%
L o u isv ille, J & J ................................100
65
70
M exican T eleg r a p h ........................1 0 0 199 200
I
T
it
l
e
I
n
su
r
a
n
c
e
—
W
estern,
J
&
J...................................
100
1 30 135
N orth A m erican T eleg r a p h ___1 0 0
[R eal E sta te , J & J ......................
100
9
5
1
07
N o rth w estern , g u a r . .. .................. 5 0 1 0 9
Lif e —
5 )
C olum bia, Q -J ...........................
4%i 6
P acific & A tla n tic ............................ 25
68
M utu al L ife o f K e n tu c k y ..........100 100 102
D is tr ic t..................................
20 t ....
9
P acific T elegrap h & T elep hone. 1 0 0
[W
ashin
gton,
Q
-J
...................”
.
’
.
’
.".10
t!
.
...
6
M e m ph is —
94
97
P o sta l T elegraph & C a b l e ___1 0 0
Southern A A tla n tio ........................25
88
B lu ff C ity ........................................... 100
S u n se t T elegraph & T eleph one.lO O
M A RIN E IN S U R A N C E S C R IP .
H o m e ...................................................100
84% 84%, H ern a n d o ........................................... 100
W e ster n U n io n ................................1 0 0
A tla n tic M utu al—1 8 9 2 .
100
P la n te r s’.............................................100
1893.
*100
E L E C T R IC .
P h c e n ix ............................................... 100
1894.
*101
i N ash v il le —
A lle g h e n y C ounty E le c. L ig h t. 100 101 %
1895.
*102
A m erican E leo. H e a tin g Co....... 5 0
1 8 9 6 ....................... *103
S t a t e .. ................................................. 100
100i 90
95
B o sto n E le ctric L ig h t.................. 1 0 0
N ew O r l e a n s —
B rid g ep o rt E le ctric L ig h t............25 t 35
38
M A N U F A C T U R IN G . P ar.
B r isto l E leo tric L ig h t— .............. 10 1100 101
C r e s c e n t...................................................
100
51
58
B ru sh E le c tr ic L ig h t C o............100 x 65
67
F irem a n ’s .............................................50 f 8
11 JjAcushnet M ills (N. B . ) ................100, 2 85 ..........
Con. E le c tr ic L ight, P o r tla n d .. 10 I 8
8% G e r m a n ia ....................................... 10
1000
76
8 0 [[Am. L in en (F a ll R iv e r )...............100 1 00 (104
D e tr o it E le ctric W orks.................. 10
H ib er n ia ........................................... 1100
0 0 xX
1 00 [A m o r y (N. H .)..................................100 1 3 0 134%
D iam on d E le c tr ic L ig h t................... t 7%
8% H o m e ...................................................100
40
A m osk eag (N. H .) ........................1000 11570 .........
E a s t E n d E leo tric L ig h t........ .
50 1
L a fa y e tte ............................................... 5 0tIt 98 105 [ [A ndroscogin (M e.)..........................100 114% 115
E d ison E l. Iliu m . Co. (B o sto n ). 100 1 5 0 155
M erchants’...........................................10
:
100 0X
65
(A pp leton (M ass.)......................... 1 0 0 0 )5 0 5 507%
E dison E l. Iliu m . Co. o f B k ly n .1 0 0
98 100
M ech an ics’ & T raders’................ 1100
00
60
65
(A rlington M ills (M ass.)...............1 00 100
u n iso n Co. (C h ic a g o ),.................100
110
N e w Orl. Insu r. A s s o c ia t io n ...1100
0 0 ;X
l
67
[A tla n tic (M ass.)..............................100
67%
E d ison E l. B lu m . Co. o f N . Y ..1 0 0 1033-1 106
Sun M u tu a l...............................
1001
100 xx l12244
.
[[B
arnaby (F all R iv er)....................10 0
! 90
E dison E leo. L ig h t Co. (P h lla .)1 0 0 [ 144
S o u th ern ............................................1100
0 o !xX 990
0
95 ( B arn ard M fg. (F a ll R iv e r ).........100' 9 0 1 95
10
EdiBon III. Co. (St. L o u is )........1 0 0
17% [T eutonia............................................. 100
io o [ x l 3 1 135
B a te s (M e.)....................................... 100 1 14 [115
E dison L t. & Pow .C o. (San Fr.) 100 1271} 127 %
‘
[iB en n ett M ills (N. B .) .................... 1 00
| N e w Y ork —
E ddy E le ctric M fg. C o.............. 2 5 ) .......... 19
(B
o o ttC o t. (M ass.)........................1000 t l l 5 0 j1175
E lec. Lt. & P o w er (S a v a n n a h ). 1 0 0
6 5 : 67
A m e r ic a n ....................................... ..5 0 1 00 105
B ord er C ity M fg. (F a ll R iv e r ).1 00 ..........13.
E le c tr ic S to ra g e B a tte r y , c o m ........( ............ 3 0%( B ro a d w a y
......................................25 100 115
B oston Co. (M ass.)...................... 1 0 0 0 .’
.. '790
t P rices p er shure, n o t p er c en t.
1 L a st sa le
x E x -d iv id en d .
’ E x -a n n u a l in ter e st.
F ebruary, 1897.]
S lo ck s .
MISCELLANEOUS
Par. Bid.
A sk .
S to ck s
STOCKS,
Par.
B id.
A sk .
3 7
S to c k s.
Par. B id.
Ask.
Boston Boltin*..................... .100 171 171*2 A m erican A x e & T ool C o___ ..1 0 0
G allatin T u rn p ik e.......................... 1 00
10
15
Boston Duck (Mass.)............ .700 ♦:...... 975 A m erican B ank N o te ...............___5 0 41*9 43*9 G erm ania L ead W orks................. 10 0 8 0 100
. . . . . . A m erican B isc u it C o................
Bourne Mills 1R. 1.)............... .lo o
76
,G orham M fg. C o., co m m o n ___1 0 0 80
90
Bristol Manufacturing Co... .100
100 A m erican B ra k e......................... ..1 0 0 68
70
P r e fe r re d ........................................10 0 113 118
Cabot Manufacturing Co.(Me.) 100
A m erican C otton O il............... ..1 0 0
11*9 13*9 G ray A D u d ley Co. (N ashville) 100 1 00 ..........
. 100 110
54
P r e fe r re d .................................. ..1 0 0
10 0 1 18 125
55*9 G reat F a lls I c e ......................
.100 7278
A m erican E x p r e s s ................... ..1 0 0 109*9 111
G ran iteville M fg. C o..................... 100 1 45 1150
95 A m erican G rocery, 1 s t pref.. ..1 0 0 20
Ctty Manufacturing Co. (N.B.) 100
30
H artford M anilla C o....................10 0
!105
Coeheco (N. H.)................... .500 1223% 225 A m erica n H o siery C o............. . . . 2 5 t
H a w a iia n C. & S u g a r................... 10 0 1738 1 7 84
Collins Co. (Conn.)............... .lOO 109 114 A m erican P u b lish in g (H a r tf’d) .25: t
25
H eck er-Jon es-Jew e ll M illin g .......... ’ .......... ............
1150 A m erican S c r ew ......................... ..2 5 0 »185 20 0
.100 t
P r e fe r r e d ........................................1 0 0 74*2 76*2
100 A m erican S e w in g M ach in e.. ........ 5 1 1
3V, H en d erson B rid ge. See RR.
50
.100 ♦
A m erican Soda F o u n ta in , comlOO
55
H erring- Hall-M ar v in, com m onlOO
3
5
26
..1 0 0
Continental iMe.)................ .100 25
71
72*9
P r e fe r re d .......................................100; 2 5
30
75
H obok en F e r r y ......................................
56
58
2d p referred ............................. ..1 0 0
Cornell Mills IF. K.)............. .100 114 116
90 American Spirits Man’fg Co... 100 1334 14 H olyok e W ater P o w e r .. . ..........1 00 2 75 ..........
Dartmouth Mills.................. .100
107
Davol Mills (Fall River)...... .100
Preferred, 5 p. o., non-cum.. 100 31*s 31*9 H utch in son Su gar P la n t........... 5 0 t 25*4 25*2
..500 1925 935 American Straw Board............100 31*9 33 H yd rau lic P r e ss B r ic k ..............1 00 102 106
.100
146*4 American Sugar Refining....... 100116^8 11678 Illin o is S t e e l......................................1 00 36
393t
80
Everett (Mass.).....................
Preferred...............................100 103*9 104 Im p erial B ldg. Co., com ............. 1 00 .......... 1 35
.100
American Supply.....................100
70
P r e fe r re d .......................................1 0 0 ; ..........j 60
Flint Mills (Fall River)........ .100
112 American Surety...................... 100
180100Im p orters’ B ond. W areh.(N .O .) 100 35 I 4 2
Franklin (Me.)...................... .100 100 101 American Tobacco..................... 50 737s 74*2 Inter-O cean B u ild in g ................... 1 00 ........................
90
Globe Yarn Mill* <F. R.)---- .100
Preferred................................100102*2 104*2 In te r -N a v ig a tio n C o........................... ..........i 52*2
27
33 In . P ack . A P rov. Co. L t ................... 2 4 ! 28
■Granite IF. R.) .................. .100 110 112 American Type Founders, new__
Great Falls (N. H.)............... .100 135 137 Anniston City Laud................. 100
P referred, 8 s .....................................
4 4 * 2 ............
22
Grinnell Manure* Co. (N. B.). 10O 200
Anchor Line............................. 100
1
3 Iron S tea m b o a t............................. 100
2*2
5
1000 *
940 Armington A Sims Engine Co...... t................... In ter-S tate T rans. Co. (N. O.) .1 0 0 100 110
Hamilton Woolen (Mass.)... .100
50 Aspinwall Land........................10 \.................. Ja ck so n B re w in g (N. O .)..........1 0 0 ! 1 9 0 ..........
.100 101
Augusta Land...........................100
65 J . B. S tetso n Co. C om ................. 2 7 * 2 ............
P referred ..........................................
85
95
70 Augusta Factory......................100 81
83
Hartford Carpet (Conn.)...... .100 60
Hathaway Manufg Co.(N.B.). 100
Baltimore Warehouse...............20 t 20 ........ J. R . M ontgom ery C o.................. 1 00 7 0
85
62
Balto.
Storage
A
Lighterage
Co.50
t
35
........
J
o
h
n
s-P
r
a
tt
Co...............................
100.
97*2
105
Hill (Me.)..............................
62%
70% Barney A Smith Car................. 100 10
12*2 Joh n P. K in g M fg. C o.................. 100 103 104
Hosiery (Lowell).................. .100 65
Howland Mill iN. B.)............ .lo o
95
Preferred, 8 per cent cum .... 100
6576 Jou rn eayA B urnham , counnonlOO .......... 36
90
Jackson (N. H.)..................... 1000 j ____ 933 Bergner A E. Brewing.............100
7580 P r e fe r re d ....................................... 100
K ansas C ity Stock Y a r d s..........1 00 1 34
136
102% Preferred. MAN..................... 100 100*2.....
Kin* Philip (F. R.)............... ..100
13j
2
627*« Bethlehem Iron.................................................. K eeley M otor..........................................
Lambeth Rope Co. (N. B.)... ..100
70 Billings A Spencer, 6 p. o ..:___ 25 1 39
43 K em p W ool C andy Co. (T en n .).10 0 ........... 82
300 Bond A Mortgage Guarantee.. 100160
Lancaster Mills (Mass.)........ .400 |___
170 K ennard C arpet Co., c o m ............10 0 8 5
95
86
P re fe r re d ........................................1 0 0 ......... 95
Laurel Lake Mills (F. R.)__ .100
97*9 Bourbon Stock Yard................100 84
65
Lawrence Mass.)................. ..loo 117\ n s ^ Boston Land................................10 t 4*2 43i K en tu ck y H e a tin g Co..................100 63
K
entu ck y A Ind. B rid ge. See RR.
Lockwood Me.)....................
92 Boston Water Power..................... 70o. 80c.
90
3*4 K entu ck y T itle ............................... 10 0 1 10 112
Ixtwel! <Ma*M...................... .690 1552*9 555 Boylston St. Land....................... t 3
Lowell Bleacberv................ . loo 107 109 Brandon Printing Co. (Tenn.). 100 100 105 K en tu ck y W agon ......................... 1 00 99 100
4 L am son Store S e r v ......................... 25 t 22*2 23
(705 710 Brookline (Mass.) Land............. 5 t ........
Lowell Machine 8hop..........
29
Lyman Mills (Mass.)............ . 100 77
Brooklyn A N. Y. Ferry C o....100 195 200 L anders Frary A C lark...................25 t 2 6
Manchester (N. If.)............... .100 99% 100 Brooklyn Wharf A Warehouse com........... ......... L a n g ley M fg. Co............................ 1 00 1 06 i...........
L
anston
M
o
n
o
ty
p
e
...........................
2
0
t
65&
7
Preferred, Series A .............. 100 ..................
.UK) 105
Preferred. Series B.................100
............. La V ariete A ss o c ia tio n ............. 1 5 0 0 t ......... 1 8 5 0
Mri-hanics* (F. R.)„...............
90
L
aw
yers’
S
u
rety
C
o.......................100
1
00
105
*2
Merchants'(F. R.) ............... .100
117 Brunswick Co........................... 100
1000 ) ! ...... 1100 Cambria Iron, AAO.....................50 1 44*4 45 L aw yers’ T itle Iu s. Co................. 100 x l 4 8 153
41
67 L ehigh Coal A N a v ig a tio n ........... 5 0 t 4 0
Metacomet Manufact’g (F. R.) 100
45 Csinton Co. (Baltimore)............ 100 63
Middlesex (Mas* ) ............. .t o o l i o ^ u m Ca*e Lockwood ABrainard Co.100 130 ....... L iberty M ills...................................1 00 6 0 1 65
lOOO
Celluloid....................................100 60
65 L incoln H a ll......................................100 ......... 90
30
Morse Twist Drill (N. B.).... . 50 U724) 175 Central Safe Deposit Co..................................... L ondon A C hicago C ontract C o__ 22
Mt. Pleasant Mill* <N. B.)..„. .10 0 ................ Central Transportation ctfs----38 t 22 ........ L o u isv ille P u b lic W areh’se C o. 100 ............ 100
Central Union Association ...N.B. t....... 50*2 M adison Square G ard en ............. 100 ............ 12
Namwranse t Mills (F. R.)... ..100
no
5
10
Nashua (N. H.).................... .500 1505 507*9 Chesapeake A Delaware Canal.50 1....... i ........ M anhattan B each C o.................. 100
52
Natuukeag (Mass.)............... . 100 63*4 65 Cheaebrough Manf ’g Co............... 315 ,335 M arin C ounty W a te r..................100
2 7s
N. B. Copper Co................... .100
111*9 Chicago Audltorium'Ass’n............ ..................1 M averick L and..................................1 0 t 20 g
50
13*4 M echan ical R ubber, p r e fe rr e d ___ 4 0
N. B. Manufacturing Co...... .10o
94 Chicago Brew. A M.. 7 p. 0............ 12
Preferred, 8 p. c., JAD.......................... 35*2 .Mechanics’ D .A L .E xch an ge(N .O .) .......... 43
Newmarket (N. H . ) ............. .500 1245 255
Chicago Deposit Vault................ ................. M em phis B rick A M fg ............... 100 ........................
Oneko Woolen Mill* <N. B.).. . 100
Osborn Mill* (Fall Riven .... .100
118 Chlo.Junet. By. A Sik. Yds----100 ........ 103*2 M erc n tile S afe D e p o sit..............50 t 27 ..........
Preferred..............................100
108 M erch an ts’ Cot. P r e ss A S tor. 1 00 .......................
Otis Muuu f&ci'g Co. (Mass.).. 1000
1600
Pacific (Mass.)..................... 10OO i i ‘too 1895 Chicago Opera House................... ........(........ ! M erchants’ E x ch a n g e A sso c ia tio n
(San F r a n c is c o )..........................1 00
110
Chic. Pacxlng A Prov. Co.Lt........
37
38
Pairpolut MsnuTg Co. (S. H. .100
Preferred .................................. 48*2........? M erchants’ R efrig. Co....................................................
102
Parker Milt* (F. B.)............. .11)0
126
)♦... IJS71, Cincinnati Chamber Com___ 1000 t 36
40 M erganthaler L in o ty p e ............. 100 125
Pepperell (Me.)................... .
70
Cincinnati Ice..........................100
80 M eriden B r ita n n ia ......................... 2 5 t 60
Pierce Maimfuig Co. (X. B.) 10U 120
M etaire C em etery A ssoc’t io n .. 1 00
9 0 100
Cincinnati Leaf Tobacco Ware
Pocasset (Fall River)........... .11X1 117
«*•
7
9
house com...........................100 ...... 60 M exican N at. C on stru ction , p r e f..
Potonnka Mills (N. B.»....... .100
10*2 13
Preferred..............................100 . ..... 110 M ich igan -P en in su lar C ar..........100
Rich. Borden (Fall Riven. . .100
no
5 0 51*2
Robeson (Fall River).......... .100
69 Cincinnati Union Stock Yards. 100 80 81*2 P r e fe r re d ........................................ 100
1 2 * 2 ..........
Preferred..........................
50 84
85 M ilw aukee A Chic. B rew . L t., 7 s ..
Rock Mfg. Co. (Conn.)...... . 500 ♦50
34*2 35
CUi/.ens* Steamboat (Troy)....100 175. 200 MU. A Chic. B r e w .,L t., P r e f .,7 s ...
Rotrh spinning i'o. (N. B.).. . 100 1)31,
M
ississip
pi
Val.
T
rans.
C
o........10
0
70
80
Clad
In
Co.................................100
77
85
Sagamore (Fall River)......... . lOO •
no
2 0 25
-Salmon Falls (N. If.)...... . . .31X1 1220 222 -v 1st preferred, cum., 5 p. C....100 ........ 95 M odel M ills........................................100
M
onongah
ela
N
a
v
ig
a
tio
n
.............
5
0
t
9
5
|
..........
2d
preferred,
cum.,
6
p.
c
—
100
........
95
100
Hanford Spinning Co. <F. R ) . 100
Cleveland Driving Park........1,000 I........ ......... M onongaliela W ater....................... 25 t 28*2 29
Beacon**tt Mills »F. R.>......... .100 105
7 0 ..........
Shove iFall River)............... . 1«X) n o
112 Cleveland Stone Co............................................ M orris C anal, gu ar., 4 s ............... 1 00
. , 1 0 . ................. 100 1 8 4 ..........
Blade (Fall River) ....
.l o o
to
45 Commercial Building Co.........100 ........ 25
M
o
sle
r
S
a
fe
Co.
p
r
e
f...........................
.......................
Common
wealth
Land
-Trust,.
...10
.................
Stafford (Fall River)....... .
100
6 5 75
8t»rkMUl»-S 11.) ............ llXK)
915 Coney Island Jockey Club....................... ......... M ount O liv et C em etery ............ 100
25 30 M utual D ist.M e s’ger (b o sto n .. 1 00 .......... ..........
lOO ......... 107*9 0»u*oL Car Heating................100
M utual Loan A B uild. (N. O r .)..2 3 t 2 7
29
1 9
Thorndike (Mass.)............... 1000
1090 Con*ol. Fire Works Coin...............
Treuiont A 8. (Mass.).......... .. 100 132 134 H) Preferred.............................................. 30 N ah au t L aud .................................. 100 .......... !...........
4*2 5*2
Consolidated IoeCo., com...... 100
20 30 N a sh v ille L and I m p .......................1 00
Troy C o t t o n A Woolen (F. R.I.50O ) . . . .
30
40
Preferred.............................. 100
70 75 N a sh v ille W arehouse A E le v .. 1 00
Union C. Mfg. (Fall River;... ..ion 180 185
9 7 100
20 23 N a sh v ille W oolen M ills.............100
Wampanoeg (Fall River)__ , 100
114 Consol. Bolling Stock. Br’port. 100
N
at.
A
P
rovid
’ce
W
orsted
M
ill.
100
.......................
Consol.Kansas
City
Smelting
AReWam*utta Mills (N. B.»___ _ .100 io 5 * i
P referred ..................................100
91 100
dniug Co.................................25 95 100
Wrfihlogton (New)....... ....... - .100 98 lOO
48
55
36 36\* N ation al F e r tiliz e r ...................... 100
Weetamoe (Fall River)....... . . l o o (50
02*9 Contra Costa Water.................100
25
253*
99 Corbin Cabinet Look...............100 200 ....... N ation al L ead................................100
P
r
e
fe
r
re
d
........................................100
90*2
93*4
t
Cowles
A
Co...............................25
1..................
Wllllmantle L inen Co. (Conn. ). 25
13
15
45
55 N a tion al L inseed O il S to ck ___10 0
751 U Cramp Ship Yard...... ................100
N ation al M ach in e.......................... 1 0 0
50
Crescent City Slaughter House.50 1x41*9 43
N ation al P an oram a.............................; .......... ..........
Cumberland Flour Mills.........100
9 5 100
D. Talmage’a Sons’ Co.. Itiee,8% or.
100 N ation al Safe D e p o sit C o......... 100
EXCH ANGE SEA TS.
N ation al S ta rc h ............................ 100
4
7
Davis Coast Wrecking Co....... 100 : ..........
L. Hale
B id.
Del. A Hudson Canal............ . 100
Devonshire B'hllng (Boston)... 100
Diamond Match C<>. Ill............. .100
*
Eagle A Pilenlx Mfg. Co....... . 100
19 ,(XX) Eneie Lock. 20 p. o................ ..25
175 East Boston Land.......................
A 9k.
$
\ 9
19,«XX) 1 9 ,0 0 0
New York Stock Exoh
12y
N. Y.Consol.Htk.A PeLEx
175
2*25
New York Produce E x. .
225
200
0«)O
New York Cotton Exch
950
950
200
New York CoflVe E xoh...
150
200
New York Motal E xe U ...
75
70
75
750
N. Y.R l.K st A Am*.Room.,
Boston Stock F. i change. 14,500 ........ 15.o<x>
Chicago Board of Trade..
800
770
750
675
•Chicago Stock Exchange
Philadelphia Stock E x ... 2 ,9 0 0
M IS C E L L A N E O U S S T O C K S .
A rush net Co-Op. A s s n ...
\ S3
......... 100 150 ,155
93
Aiken Manufacturing Co. (G a.)100
1*0
;n o 102
A lask a Packers* Ass’ n ___
Alban r Gobi S t o r a g e A W areh.100 1OO
.. .
A lb in y S a f' Deposit A BtoragelOO 1 0 4 ___
Algiers Water WTi* A E lee. Co. 1O0 ..................
American Acad, o f M. (Phiia.i lo o .........
*Prica* are per share not per c e n t.
I
1 st p referred ...............................1 00
107
100
122
107% 2 d p referred ................................ 1 0 0 *
102 N ation al Stock Y a rd ..................... 100
55
60
12
22
11 0
N ation al W all Pap er, p r e f........10 0 ........... 80
8*2
10 N atom a V in e y ’d Co. (San Fran). 10 f .........
53 N ew Bedford R. E. A ss’n ......... 100 .......................
1 37
I 53g 5*8 N ew Bedford Steam Coast. Co. 1 00 J..........100
55 | 60 N ew C astle W ater C o................... 1 00 .......................
Edgefield A Nashville Man.Co. 100
35 N ew H a v en M anufacturing Co. 25 f ..........;...........
1 New H aven W ater Co................. 50 1103 ..........
Ensley City Land.......................
*s
180
.100
97
100 N ew La. J o c k e y C lu b ................... 1 00
Enterprise Mfg. Co.....................
N ew O rleans B rew in g A ssoo’u . 10 0
30% 32*2
'
................... 100 90 100
N
ew
O
rleans
Cold
S
to
ra
g
e
.......
100
1
1
0
1
122
75
Eppens. Smith A Wiemans Co,
New O rleans C otton E x c h a n g e ... 1 20 ..........
Emtltable Land A Construct.,Too
..........110
Erie A Western Trans................... 50 I 45 .......... N ew O rleans Sugar E x c h a n g e —
N ew O r.Sw am p Land Redial in ’g. 10 I 5
5*2
Kwait (43d St.) Bridge. See RR.
N ew O rleans w a te r W orks— 10 0 106 107*2
..25 \ 32
50 N ew p ort L an d .................................... 10 10c. 15c.
FnUX siiip. Tob. Wh. Co......... 100
100
70 N ew p ort W ater W orks...............10 0 ........... 150
N ew York A ir B r a k e ..........................
19*2 21*2
Fidelity Storage Warehouse....100
N ew Y ork B isc u it...........................100 54»g 55 3 l
Fi-dmr&ll........................................
N.
Y. A E a st R iver F e r r y ....... 1 00 6 0
61
2
Florence Land Co....................... .1 0 0
>3
N ew Y ork L oan A I m p ............... 1 0 0 4 5
..........
Florida Laud Im p ....................... . 1OO
50
10 N ew Y ork A N. J. F e r r y ................... 4 5
Franklin I’ark Land Si I m p ... ..2 3 1 8
20
30
40c. New Y ork A So. B rook lyn F erry.
Frenchman’s B ay Land............. . . . 5
109 N ew Y ork A T ex a s L an d ..............5 0 . . . .. .........
Friend Stobblns Co. (C ln.)----- .100
N
iagara
F
alls
P
ow
er
Co...........100'
.........
50
.100
104
106
Preferred....................................
sa le.
x E x -d ivid en d .
THE QUOTATION SUPPLEMENT
8W
S to ck s.
Par. B id.
S to ck s.
Ask.
P ar.
5
10 'R o setta G rav. P a v . & Im p ........10 0
N ic a ra g u a C o n stru ctio n , n e w .. 1 0 0
' ig?hl
h t in g l00523*1 S a fety Car H e a tin g A L
N ic h o lso n F ile C o............................50 t 50
4 5 I St. C harles C a r................................100
N o le n s v ille T u r n p ik e .................. 1 0 0
100
San D ie g o L and (a ssm ’t p d .) ....2 5
N orfolk A W a shington S t’b o a t.1 0 0
8 t. L ou is A gr. A M. A ss o c ia t’n .1 0 0
4*s
5
N orth A m erican C o...................... 1 0 0
S t. L ou is B re w in g A ss’n , p r e f .£ 1 0
30
25
O ceanic S tea m sh ip (San F r .)..1 0 0
20
C o m m o n ....................................... £ 1 0
O. F. B ldg. A sa’n (N. B .)...................
St. L ou is C otton C o m p r e ss---- 1 00
85
Old D om in ion S tea m sh ip , J & J .1 0 0
St. L o u is E x p o s itio n s to c k ..........25
Oregon I m p r o v e m e n t ................ 100
St L. H o u se B u ild in g , N o. 3 -----5 0 0
E n g. T ru st Co. cerfcfs..................... i
St. L o u is T ra n sfe r ..........................1 00
P acin o A u x F ire A la r m ................ 2 0 I
S a v a n n a h B r e w in g C o.................100
95
100
25*s S a v a n n a h C on stru ction C o ..1 ,0 0 0
100
25
S a v a n n a h C o t t o n .......................... 100
100
S h u ltz B e ltin g ..................................1 00
..1 0 t
S ib ley M fg. C o..................................100
40%
P a w tu c k e t H a ir C loth.
S ilv er b u llio n c e r tific a te s .................
.5 0 \ 21
S im m ons H a rd w a re—P r e f........ 1 00
..5 0 tio o %
C om m on..........................................1 00
30
P en n . S teel, c o m m o n ..........................
S in g er M fg. C o.................................1 00
70
P r e fe r re d ..............................................
S m y th M fg. Co. (H artford ) — 1 00
P enn . W ater, co m m o n ........................
jSouthern C otton O il........................ 50
P r e fe r re d ..........................................5 0
3c. S p irits D is tr ib .C o .,p r e f.,7 p .c . cum .
P e n o b sc o t B a y B a n d ...................... 10
2c.
P. L orillard , p referred ................ 1 0 0 100 103** Sp rin g V a lle y W a te r .................... 100
S ta n d a rd G uan o A Ch. M fg.C o.100
P h ila d elp h ia W a reh o u se............1 0 0
Standard O il......................................100
P h ila. A W ilm in g to n S t e a m b o a t..
Standard R o p e A T w in e ............100
P h illip s B u tto r ffM fg .................... 100 1 0 7 111
Sta
n d a rd U n d erg ro u n d C ab le. 100
57
59
P ittsb u r g P la te G la ss C o.......... 1 0 0
.......... S ta te St. E x c h a n g e (B o s to n )..1 0 0
P lim p to n (H a rtfo rd )....................100 1 1 0
S
tillw
e ll, B ie rc e A S m ith V a ile Co.
46c. 48e.
P n eu m a tic G un C a r r ia g e ..........10
P r e fe r r e d ..............................................
P o r tla n d W a te r ..............................10 0 1 0 0 103
S tre e t R a ilw a y & Iliu m . P r o p . 1 00
50
65
P r a tt & C ady Co............................. 100
P r e fe r r e d ....................................... 1 00
P r a tt A W h itn ey , p r e f., c u m .. 1 0 0 .......... 65
C om m on .........................................1 0 0
2 ..... S w ift & C o.........................................1 00
T en n e sse e C o tto n M a n u P to r y .1 0 0
P r e w itt, Spurr A C o .................... 100 ......... i 3 5
T en th A T w en ty -th ird St. F e r r y ...
P roctor A G am b le C o..................1 0 0 2 0 0 2 0 5
T e x a s A P a c ific C oal C o ...................
P r e fe r r e d ....................................... 1 0 0 1 5 0 155
T ren to n P o tte r ie s .................................
P rov. A Ston. S te a m b o a t..........1 0 0
P r e fe r re d ....................................... 1 0 0
P ro v . F a ll R. & N e w p ’t S t ’m b ’t .5 0 t 1212 25
T row D irecto ry —P r e f .................100
P u llm an P a la c e C ar......................1 0 0 157*21159
R eece B u tto n H o le ..........................10 t 2014 20*2 U n io n B o o t A Sh oe (N. B .) .........1 0 0
R h o d e I sl. P erk in s H .S ., c o m .. 1 0 0 ..........! 2 0
U n io n D a ir y C o ..............................1 00
P r e fe r r e d ....................................... 1 0 0 .......... 6 3 I U n io n F erry (B r o o k ly n )............1 0 0
t P r ic e s are p e r sh a re n o t p er cen t.
Q U O T A T IO N S
O F
B id.
|Vol. LX1V
Ask*.
S to ck s.
' 73* ’ ' 7i9
90
11
65
£10 £10&
£5*2 £ 6
30
10
t 4
6
1500 5 4 0
42
46
x 92
93
t 72
74
50
55
93
75
78
6 4 7e 65^4
102
106
96
98*2
230
135
t 20
30
t 10
9714 97*2
225
2651s 2 6 6 is
11
I lk
101 1021$
115*2 117
90
95
110 111
32
112
108
83% 84
5
8
71
75
45
6
9
40
30
30
35
60
,9 2 *
98
60
61
P ar.
B id .
A sk ,
U n ion 8 to c k Y a r d s,S t. L o u is ..1 00
55
U n ion S to ra g e Co. (P itts b u r g )..5 0 t 4 9
U nion S w itc h A S ig n a l.................. 5 0 > 21
I P r e fe r r e d ........................................... it
43
46
U n io n T y p e W r it e r C om m on ................................................
8**
1 s t p r e fe r r e d ................................1 00
85
89
2n d p r e f..........................................1 0 0
71
74
U n ited C arriage Co., S an F r a n .1 0 0
U n ited E le v a to r ..............................10 0
U . S. E x p r e s s ................................... 100
38
43
U . S. G lass, c o m ..............................10 0
13
P r e fe r r e d ....................................... 100
50
60
834
U . S. L e a th e r ................................... 1 0 0
9%
P r e fe r re d ........................................100
621® 62**
U . S. R u b b er..................................... 100
22
23
P r e fe r r e d ....................................... 1 00
74
76
U tic a C e m e n t..................................... 2 5
W agn er P a la c e C ar...................... 100 156 157**
W alter A . W ood Co........................1 00
W ash in gton M ark et, J & J ............50 t 1 0
W a sh in gton S a fe D e p o s it C o .. 1 00
W ebb M an u fact. Co—N a s h v ’le 100
75
W ells, F a r g o E x p r e s s .................. 1 00
98
100
W elsb ach L t. C o..................................5 t 46% 4 7
W elsb ach L ig h t C o., C a n a d a ........ 5 t 2^8
214
W elsb ach C om m ercial C o . C om m on ......................................... 1 00
21
23
P r e fe r r e d ....................................... 1 00
66
68
15
W e stc o tt E x p r e s s , com m on ..
25
P r e fe r r e d .............................................. 1 0 0
105
W est E nd (B oston) L a n d .............. 2 5 f 2*1C 2**
W est E n d L an d A Im p r o v e m e n t
Co., R ic h m o n d ............................... 25 t 18
25
W estern A u t. M ach. S c r ew C o. 1 00 20 0 24 0
W estern U n ion B e e f...........................
73*
6*2
W estin g lio u se A ir B r a k e .............. 5 0 1177*2 181
W h itlock C oil P ip e C o................ 1 0 0
9 0 110
185
W ie g in s F erry C o..........................100; 175
W in ch ester R. A rm s C o.............. 1 0 0 5 0 0
IW orthin gton Co , p r e f................ 1 00
78
81
I C om m o n ................................................100; ___ 16
W o lla sto n L a n d ..................................5 ‘t ____
x E x -d iv id en d .
B A N K
A N D
T R U S T
C O M P A N Y
STO C K S.
Prices are per share, not per cent, with the exception of New York City and Brooklyn bank stocks. Prices marked thus*
(*) are last sales.
The dagger (f) prefixed to a price indicates that the figures show the book value.
The double dagger (f) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
ALABAM A,
C a pita l.
B irm ingham —
A lab am a N a t. B ank.
A la. T ru st & S av. Co.
B e r n e y N a t. B a n k ..
B irm in g h ’mTT.&Sav
F ir s t N a tio n a l B ank.
Jefferson Co. Sav.B k.
Mo bile —
F ir s t N a t. B a n k ........
P e o p le ’s B a n k ............
$
3 5 0 ,0 0 0
1 0 0 ,0 0 0
2 0 0 ,0 0 0
5 0 0 ,0 0 0
2 5 0 ,0 0 0
1 5 0 ,0 0 0
1 0 0 ,0 0 0
3 0 0 ,0 0 0
1 5 0 ,0 0 0
S u rp lu s.
$
§ 2 3 ,000
5 .7 5 0
1 6 ,0 0 0
3 6 ,4 3 6
3 ,0 0 0
1 5 ,0 0 0
1 0 0 ,0 0 0
1 5 0 ,0 0 0
C a pita l.
D eposits.
P ’r B id .
A sk .
$
3 5 3 ,0 0 0 1 0 0
2 5 ,0 0 0
3 7 5 ,0 0 0
6 6 5 ,7 8 4
8 0 6 ,5 2 8
3 2 0 ,0 0 0
9 5 .0 0 0
100
100
100
100 1 0 0
100
100
1 ,4 1 6 ,8 4 2 1 0 0 2 4 0
1 ,0 0 0 ,0 0 0 1 0 0 2 2 5
85
100
105
85
85
75
275
235
O akland—
C al. B k. & Tr. C o........
C en tral S ave. B a n k .
F ir s tN a tio n a l B a n k .
U n io n N a t. B a n k .. . .
3 0 0 ,0 0 0
3 0 0 .0 0 0
1 5 0 .0 0 0
S an J o s e .—
B a n k o f J o s e ..............
F ir s t N a tio n a l B a n k
Gard. C. B k . & T. Co.
San J o s e S. D ep . B k.
S e c u r ity S a v in g s Bk.
U n. Sav. B k ., S. J o s e
3 0 0 ,0 0 0
5 0 0 ,0 0 0
3 0 0 ,0 0 0
3 0 0 .0 0 0
5 0 ,0 0 0
3 0 0 .0 0 0
$
1 0 0 ,0 0 0
S u rp lu s.
D ep osits.
$
§7 ,4 9 3
2 4 ,4 2 1
2 7 ,0 0 0
1 5 0 ,0 0 0
2 2 0 ,0 0 0
5 7 7 ,0 4 2
3 7 4 ,5 1 1
3 2 7 ,5 0 0
1 ,7 4 2 ,4 0 0
5 0 ,0 0 0
9 5 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
P ’r B id .
$
9 7 ,0 0 0 100
85
9 7 0 ,9 0 0 3 0
4 7 9 ,3 3 6 10 0 1 2 0
5 6 8 ,1 5 7 1 0 0
. . . .
A sk ~
90
30
125
1 05
90
so
30
11a
100
95
35
30
38
COLORADO.
A R K A N SA S.
L it t l e R ock —
B a n k of C om m erce..
B a n k o f L ittle K oek.
C itizen s’ B a n k ...........
E x c h a n g e N a t. B k ..
G erm an N a t. B k ........
1 0 0 ,0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0
2 0 0 ,0 0 0
3 0 0 ,0 0 0
§ 2 ,0 0 0
§ 1 5 ,0 0 0
1 0 ,0 0 0
7 ,5 0 0
1 0 0 ,0 0 0
1 5 0 ,0 0 0
3 5 0 ,0 0 0
3 1 2 ,0 0 0
4 6 8 ,7 8 3
7 4 1 ,5 9 9
C A L IF O R N IA .
L o s A n q el es —
C alifornia B a n k ____
Cal. L oan & T ru st Co.
C itizen s’ B a n k ...........
F ir s tN a tio n a l B ank.
L os A n g e le s N a t. B k.
M ainSt.Sv.B k.& T .C o
M erch an ts’ N a t. B k .
N a t. B k .o f C alifornia
S e cu rity L. & Tr, C o ..
e c .S a v .B k A Tr.C o.
ta te L oar & Tr. C o..
S an F rancisco —
A m er’n B k. & Tr. Co.
A nglo-Cal. B k. (Ld.).
B an k o f C a lifo r n ia ..
C al.8afejD en.& T.Co.
C olum bian B ank.C o.
C rock’r-W ool’th N .B .
F ir s t N a tio n a l B ank
G erm an S av. & L oan
H u m b old t S a v in g s &
L o a n ...........................
L ondon , P a ris & Am.
B a n k ...........................
L ondon A San F r.B k .
M u tu al S a v ’g s B ank.
N e v a d a B k .o f Sa n F r.
8. F ran . S av. U n io n .
S a v . & L oan S o ciety .
S eou rlty S av’g s B k . .
U n ion T ru st C o..........
t
D enver—
C en tral S a v in g s B k .
N a t. B a n k .
25
17*2 18% C olorado
e n v e r N a t. B a n k . . .
25
17% 18% D
D
e
n
v
e
r
S
av. B a n k ..
25
26% 27% F ir s t N a tio
n a l B an k .
1 0 0 1 0 2 104
In
te
r
n
a
tio
n a lT r . Co.
1 0 0 115
120
N a t. B k . o f C om m ’ee
P e o p le ’s N a t. B a n k .
W estern B a n k ............
2 5 ,0 0 0
5 0 0 .0 0 0
5 0 0 .0 0 0
2 5 0 .0 0 0
5 0 0 .0 0 0
2 5 0 .0 0 0
5 0 0 .0 0 0
3 0 0 .0 0 0
1 0 0 .0 0 0
2 ,7 5 0
2 0 0 ,0 0 0
1 5 0 ,0 0 0
1 0 0 ,0 0 0
5 0 .0 0 0
1 0 0 ,0 0 0
6 0 .0 0 0
1 0 ,0 0 0
99, 5 83
5,062, ,527
3,256, ,228
403; 2 62
8.556, 13 0
552, ,684
814, ,418
14, 9 53
198 ,647
1 00
1 00
1 00
100
10(1
1 00
1 00
C O N N E C T IC U T .
2 5 0 .0 0 0
1 0 0 .0 0 0
1 0 0 ,0 0 0
4 0 0 .0 0 0
5 0 0 .0 0 0
1 0 0 .0 0 0
2 0 0 ,0 0 0
2 5 0 .0 0 0
1 0 0 .0 0 0
1 0 0 ,0 0 0
5 0 0 ,0 0 0
2 0 ,7 3 5
1 0 ,0 0 0
2 2 ,1 8 6
8 0 ,0 0 0
4 0 .0 0 0
1 2 ,6 8 1
1 8 .0 0 0
5 1 3 .0 0 0
5 3 0 .0 0 0
2 6 ,2 7 1
§ 2 6 ,7 6 9
7 6 0 ,0 0 0 100
9 0 ,0 0 0
122
100
101%
M ech a n ics’ B a n k ....
100
....
100
.......... 1 0 0
1 ,1 1 9 ,7 3 3 100
4 2 6 ,800
6 4 ,2 5 9
312 982
J 1 ,5 0 1 ,500 1 9 9 ,0 3 5 3 ,5 6 8 ,0 0 0
3 .0 0 0 0 0 0 3 2 4 3 ,1 4 7 1 2 ,0 0 9 ,361
1.000 .000
7 5 ,3 8 0 1,524, ,000
55; 0 0 0
3 ,5 5 0
63, 0 0 0
1,000, 0 0 0 5 0 0 .0 0 0 2 ,6 0 9 ,462
1,500, 0 0 0 8 0 0 .0 0 0 4 ,3 3 3 , 2 2 5
{1 ,0 0 0 , 0 0 0 6 0 9 ,6 5 0 2 8 ,6 1 2 , ,110
3 0 0 .0 0 0
N ew H aven—
C ity B a n k o f N . H ...
...
100
2 ,8 1 5 ,1 1 0
.2 .0 0 0 ,0 0 0
1 8 ,9 5 3 2,218, 2 6 0
3 ,1 8 0 ,5 5 9
7 1 ,0 8 2 4,853! ,815
i 3 0 0 ,0 0 0
6 7 ,1 5 0 2 ,9 0 3 ,533
3 .0 0 0 .
0 0508 6 ,7 1 8 7 ,2 0 0 ,000
1 .0 0 0 .
0 0602 7 ,0 5 0 23,713! ,420
{ 7 5 0 ,0 0 0 1 7 5 ,0 0 0 5,586! 569
3 0 0 .0 0 0
434, ,740
7 5 0 .0 0 0
6 1 ,4 8 4 1,3 4 9 , 812
80
100
M erch an ts’N a t. Bk..
N . H . Co. N a t. B ank.
N a t. N e w H a v e n Bk.
N a t. T rad’m e n ’s Bk.
S eco n d N a t. B a n k ...
Y a le N a tio n a l B an k .
100
100 50
1 0 0 239
100 107
H a r tfo rd—
iE tn a N a t. B a n k ___
A m e r ica n N a t. B k ...
C harter Oak N a t. B k.
100
C ity B k . o f H artford .
100 1 8 0 181 % C onn. R iv e r B g. C o .
1000
1 5 0 0 C onn. Tr. & S. D . Co.
F arm ers’ & M eehan1000 1 1 0 0
ic s ’ N a t. B a n k ........
F ir s tN a tio n a l B ank.
H a r tfo r d N a t. B ank.
1 0 0 127%
35
H a r tfo r d T ru st C o..
33
100
M erca n tile N a t. B k .
N a tio n a l E x . B a n k ..
100 1 3 7
Phoenix N a t. B a n k ..
250
490
100
S e c u r ity C o m p a n y ..
105
250 25*6 3 0 0
S ta te B a n k ................
rooo 8 1 0
U n ite d S ta te s B an k .
242%
108%
•Last sale. iBook value. {Part paid in. §Undiv’d profits inoluded’
5 0 0 .0 0 0
5 0 0 .0 0 0
3 0 0 ,0 0 0
5 0 0 ,0 0 0
3 5 0 ,0 0 0
4 6 4 ,8 0 0
3 0 0 ,0 0 0
5 0 0 .0 0 0
1 0 0 .0 0 0
5 0 0 ,0 0 0
6 0 ,0 0 0
2 0 0 ,0 0 0
4 5 ,0 0 0
7 5 ,0 0 0
2 0 0 ,0 0 0
2 0 3 ,0 0 0
1 2 0 -0 0 0
3 7 0 .0 0 0
2 5 ,0 0 0
1 5 0 .0 0 0
5 2 5 ,0 0 0 S 390.000
6 0 0 .0 0 0 §365.000
5 0 0 ,0 0 0 §127,000
4 4 0 ,0 0 0 §157,000
§ 7 5 ,0 0 0
1 5 0 ,0 0 0
3 0 0 ,0 0 0 § 2 2 9 ,0 0 0
5 0 0 ,0 0 0
6 5 0 ,0 0 0
1 ,2 0 0 ,0 0 0
3 0 0 ,0 0 0
5 0 0 ,0 0 0
5 0 0 ,0 0 0
1 , 0 0 0 ,0 0 0
2 0 0 ,0 0 0
4 0 0 .0 0 0
1 0 0 .0 0 0
>163,000
'2 0 9 ,0 0 0
>728,000
1 7 0 ,0 0 0
§7 2 ,0 0 0
2 2 3 ,0 0 0
6 0 6 ,0 0 0
1 2 5 ,0 0 0
1 1 0 ,0 0 0
2 7 0 ,0 0 0 J
7 5 0 .0 0 0
9 8 6 ,7 3 6
4 5 0 .0 0 0
7 6 6 ,6 1 4
7 8 6 ,3 8 0
8 1 0 ,9 3 1
8 6 9 ,3 7 9
7 9 1 ,2 6 0
4 0 1 ,3 5 0
8 7 7 ,8 8 0
100 1 25
100
60
66%
47
50
45
1(J
13*2
100 162
1 0 c 1 40
100 1 63
100
100 115*2 117
1 ,7 5 0 ,0 0 0 1 00 1 40
70
1 ,3 0 0 ,0 0 0 50
92
8 0 0 ,0 0 0 100
9 5 0 ,0 0 0 100 101
30
4 7 5 ,0 0 0 30
2 , 1 0 0 ,0 0 0 1 0 0 1 6 0
1 ,1 5 0 ,0 0 0 100 1 10
1 ,3 1 5 ,0 0 0 100 1 1 0
138
1 ,3 0 0 ,0 0 0 100 145
70
4 0 0 ,0 0 0 1 00
60
9 1 0 ,0 0 0 5 0
1 ,0 2 5 ,0 0 0 100 1 20
4 2 0 ,0 0 0 10 0 1 2 0
8 0 0 ,COO 100 1 0 0
1 ,1 0 0 ,0 0 0 1 00 325
2 ,7 5 7 ,0 0 0 100
..........
97
37
116.
144
78*
65
•Last sale, tBookvalue. {Part paid in. §Including undivided profits
F ebruary, 1897.J
BANK STOCK QUOTATIONS,
Capital. \Surplus.
Bridgeport—
Bridgeport Nat. Bk..
City National Bank.
Connecticut Nat. Bk.
First National Bank.
Peq nonnock Nat. Bk.
WATERBURY—
Oitixcns’ Nat. Bank.
Fourth Nat. Bank...
Mannfac’s’ Nat. Bk.
Waterbury Nat. Bk.
$
215,850
250,000
332,100
112,000
150.000
1 0 0 .0 0 0
21 0 ,0 0 0 ;
2 0 0 ,0 0 0
105.000
300.000
100,000
1 0 0 .0 0 0
1 0 0 ,0 0 0
2 0 ,0 0 0
2 0 ,0 0 0
500,000
1 0 0 .0 0 0
250,000'
Deposits. P'r
416,457 50
491,431 100
605,244 1 0 0
496,789jlOO
452,186 100
B id . i A sk .
95
150
150
175
150
.......
.......
......
...... .
...... .
475,027
250,110
367,385
727,331
1 0 0 145 ...... .
100 135 138
100 133 |...... .
50
87% 90
314,660
901,882
325,000
612,165
261,035
100
100
50
100
200
123 127
135 139
60
65
112*3 116
525
DELAW ARE.
W ilmington—
Central NaL Bank..
Eqitab. Gu. A Tr. Co.
Farmer-*’ Bk. of Del.
First National Bank.
Nat. Bk. of Delaware
N. B. of Wilmington
and Brandywine..
Sec’rity Tr.A S.D.Co.
Union Vat. Bank__
210,000
500,000
236.000
500,000
110,000
50,000
100,000
43,000
95,000
130,000
200,010
500.000
203,175
125,000
658,035 30 72
75
100,000 1,066,851 100 142*3 147
210,000 1,014,196 25 74
77
D IS T R IC T O F C O L U M B IA .
W ashington 100,000 160,000
Central Nat. Bank..
300,000 100,000
Cttlren.’ Nat. Bank.
250,000
loo.ooo
Columbia Nat. Bank.
200,000
41,000
Lincoln Nat. Bank..
200,000
200,000
Nat. Bk. of Republic.
200,000 200.000
Nat. Bank of wa«h
200.000
60,000
Nat. Capital Bank...
300.000 375,000
Nat. M'tropoltt'n Bk.
Ohio Nat. Bank...... i 200.000 $ 13,619
500,000 i 15,571
klgg* Nat Bank—
225,000
90,000
Second Nat. Bank. .
40,000
200,000
Trader*'Nat. Bank.
200.000
35,500
Went End Nat. Bank.
American 8. ATr.Co, 1.250,000 250,000
NaLS.D.AT.Oo------ 1.000.000 4 74,739
Waah. Loan A Tr. Co. 1,000,000 150.000
Georgetown—
Farm. A Mech.N.Bk. I 252.000 100,000
967,875 100
807,613 100
904,080 100
327,906 100
856,985 100
1,441,922 100
640,922 100
1,371,918 100
209,591 100
3,569,392 ....
812.306 100
407.541 100
405,347 100
1,150,746 100
1.663.397 100
1,611,460 100
260
115
124
100
104
280
120
282
90
128
130
90
107
137%
xllO
x llS
145
100
112
140
115
123
98
886,369 100 170
F L O R ID A .
Jacksonville—
Flirt Nat. Bk. of Fla
Merchant*' Nat. Bk
Nat.Bk.of Jackoonr.
Nat. Bk. State of Fla.
Saving* A Trust Bk..
Southern 8* r. AT. Co.
State Bk. of Florida .
50,000
100.000
150,000
100,000
50.000
50.000
50,000
10.000
12.000
90.000
50.000
...........
278,696 100
302,698 100
703,102 100
634,298 100
1 5 2 ,0 0 0 1 0 0 ;
..............
1 2 0 ,0 0 0 100
...........I
100,000 J 8,000
........... 100 75
100 110
200,000 { 60,000
150,000 ! 387.000 2,252.000,100 400
160,000 100
150,000 { 20.04)0
700,000! 100 102
400,000 100,000
173.000 100 100
100.000
2,000
25,000 100
50.000
734,997 100 90
400.000 6 58,901
10O 95
200,000 4 5,000
100,000
3,000
........... 100
350,000 5 116,000 1,180.000 100 118
500.000 100 150
160.000
40,000
275
100.000 150.000
850.000
472,000 100 90
200.000 § 12,000
210.000 ( 25.000
........... 100 75
50,000
3.000
120.000
70,000
8,000
200,000
30,000
150.000
500.000
200,000
500.000
:250.000
125.000
400,000
500,000
139.400
25,000
25,000
24,000
100.000
125,000
30.000
45,000
500,000
516,000
1.000.
000 4 238,579 3,349.149
500.000 { 32.445
793,093 100
1.000.
000133,4053,773,079 100
50,0001 25,000
309.244 100
200.000 5 45,621
210,764 100
500.000 ' 627,964 7,834,402 100
1.000.000 51189,416 7,317,656 100
2.000.
000 5 573,516 9.601.121
1.000. 000 11192.005 6,096,655 100
1 0 0 .0 0 0
2 0 0 ,0 0 0
60,000!
2 0 0 ,0 0 0
2 0 ,0 0 0
15,000
568,711
744,845
528,553
571,451
834,257
495,000
472,268
.
.
.
,
.
60
113
io
919,656 100 85
45,000
300,000
300,000 600,000 3,393,847 100 300
262,394 100 107
810,000
90,000 2,210,920 100 126
Merchants’ Nat. B’nk 1,000,000
496,745 100
12,500
200,000
State Bank of Indi’na
189,742 100 i i e
60,000
600,000
Union Trust C o ......
T erre Haute.
752,777 100
First National Bank.
300,OOo' 300,000
335.952 L.
200.000' 40.000
National State Bank
3,600
10,000 ICO ........
100,000 $
Terre Haute Tr’st Co
31 1,777 ion
30,000
150,000
Ylgo Co. Nat. Bank
85
100
105
195
225
225
123
100
210
Covington.
Citizens' Nat. Bank..
Covington Trust Co.
Farmere* A Traders'
90
First Nat. Bank.......
90
German Nat. Bank..
106% No. Bk. of Ky.(Br’ch)
L exington—
110
240
Central Bank---Fayette Nat. Bank..
235
126
First Nat. Bank.
Lexington City Nat.
250
Bank..
-Laatiale. iBook value. : Part paid In. 1Including undivided profit*.
x Ex'dividend.
90
lio
128
100
118
270
130
100
110
IOWA.
85
120
Des Moines—
50
Bankers’ Iowa State.
105
Capital City State Bk
Cen. Loan <k Tr. Co..
Citizens’ Nat. Bank.
92
Des Moines Nat. Bk
Iowa Loan A Tr. Co.
Iowa National Bank.
N. h. Loan A Tr. Co.
125
Security L. A Tr. Co.
Valley Nation'l Bank
100
Dubuque—
80
Citizens' State Bank.
Dubuque Nat. Bank.
First National Bank.
94
93
500,000
90
85
German Bank.........
110,000
90
Ger. Tr. A Sav. Bank
1,000,000 ..a. 95
Iowa Tr. A Sav. Bk..
110 115
400,000
80
Second Nat’l Bank..
75
225,000
Davenport—
98
385,000 .... 96
Citizens’ Nat. Bank.
Davenport Nat. Bk..
46
Davenport Sav.Bank
470,000 50 i 45
667,478 100 xl08 108% Farm. A Mech. Bank.
350,000 100 xioom 107% First Nat. Bank......
438,368 100 92% 93% German Savings Bk.
Towft National Bank.
285.445 100 126 127
Scott Co. Sav. Bank.
342,000 100 xlOO 101
Union Savings Bank
652,172 100 xioo 101
1.970,895 100 167 168
93
45,000 100 92
IL L IN O IS.
Chicago—
Am. Ex. Nat. Bank
Bank of Commerce
Banker*’ Nat. Bank
Oahimet Nat. Bank..
Chicago CHf Bank .1
Chicago Nat, Bank
Commercial NaL Bk
Continental Nat. Bk
Corn Exchange Bk
108,038 i
250.000 < 151,145
300.000 i 17,357
1 0 0 .0 0 0 i 103,295
2 0 0 ,0 0 0 ,
Indianapolis.
Capltul Nat. Bank...
|
30,000
17,096
333,298 100 110
165,556 100 55
200,0001 20,000
1,500,389
100
52.910
200,000
119,498 100 80
30.000
100 n o
254,484
90,775
250,000
188,924,100 65
200.000
13,307
137,657 10
50.000
9
250,000
100,000
500,000
200.000
125,000
C hicago—(Con.)—
Drovers’ Nat. Bank.
First National Bank.
First Nat. Bank of
Englewood............
Ft. DearbornNat. Bk.
Globe Nat. Bank__
Globe Savings Bk__
Hibernian Bkg.Ass’n
Hide&Leatli.Nat.Bk.
Home Nat. Bank__
Home Savings Bk ...
International Bank.
Lincoln Nat. Bank..
Merchants’ Nat. Bk.
Metrop’litan Nat. Bk.
Milw. Ave. State Bk.
Nat. Bk. of America
Nat. Bk. of Republic.
National Live Stock
Bank of Chicago...
N. Western. Nat. Bk.
Oakland Nat. Bank
Prairie State Nat. Bk.
State Bk. of Chicago
Union Nat. Bank...
Western State Bank.
West Side Bank..
Am. Tr. & Sav. Bk..
Chic. Title & Tr. Co.
Commercial L. & Tr.
Equitable Trust Co..
Garden City Bk.& Tr.
Illinois Tr. A Sav. Bk.
Merchants’ L.& T. Co.
Northern Trust Co...
Prairie State Savings
A Trust Co.......
Royal Trust Co...
Union Trust Co...
Rockford Forest City Nat Bk.
Manufrs’ Nat. Bulk.
People’s Bank.........
Rockford Nat. Bank.
Third Nat. Bank......
Winnebago Nat. Bk.
S pringfield—
Farmers’ Nat. Bank.
First Nat. Bank.......
Illinois Nat. Bank...
Ridgely Nat. Bank..
Spnngn’d Marine Bk
State Nat. Bank......
Sangamon L.<fcTr.Co.
IN D IA N A .
202.683 100
G E O R G IA .
A ugusta—
Angnata Having* Bk.
Commercial Bank ..
Georgia RR. Bank .
Irish-Am. Dime S. Bk.
NaL Bk. of Augu.ta.
Nat. Exchange Bk
Planter*' L. A S. Bk.
Atlanta—
American Trnat A
Banking CO..........
Atlanta Banking Co.
Atlanta NaL Bank.
AL Tr. A Bank'g Co
Capital Cttv Bank...
Exchange Bank......
Fidelity Bkg. AT.Co.
Fourth N»t. Bank..
Ga. Loan S. A Bkg.Co.
Ga. See. A Bkg. Co..
Lowry Banking Co
Maddox Rucker B.Co
Neal an A Bkg.Co
Third National Bk
Trust Co. of Georgia.
Macon—
American NaL Bank
CenL Georgia Bank.
Exchange Bank......
First NaL Bank.......
Macon Havings Bank
Union Having* Bank
A Tru*t Co............
Savannah—
Chatham Bank..__
CltixenV Bank.......
Germania Bank......
Merchant*’ Nat. Bk
NaL Bk.ofSavannah
Oglethorpe 9. A T.Co.
Savannah Bk.AT.Co
So. Bk. of State Oa
People'n8av.ALn.Co
3 0
2 0 0 ,0 0 0
1 00,000
2 0 0 ,0 0 0
2 0 0 ,0 0 0
300.000
500.000
1 0 0 .0 0 0
10,000
25.000
350,000 100 100
300,000; 100 115
999,219
829,789
1 0 0 .0 0 0 3,750,000
401,621
50.000
1 00,000
44.000
700.000 ; 1 10,000
20,622
187,571
2 0 0 .0 0 0 140,000
861.008
100
100 200
100 140
100
100 150
100
100
215
150
........
200
100 112
100 120
100 120
87
90
85
100
95
115
125
125
150
600,000
232.000 100 80
16,000
87.000 1,963,605 100 180
299.000 100 80
600
1 0 0 .0 0 0
400.000 100 110
50.000
2 0 0 ,0 0 0
500.000 $ 172,820 3.975.000 100 185
374.000 100 110
1
0
.000
1 00.000
55,000 1.590.000 100 135
2 0 0 .0 0 0
323.000 1 0 0 1 n o
7,500
60,000
155
85
190
85
120
190
115
150
115
1 00,000
1 0 0 ,0 0 0
2 0 0 ,0 0 0
150.000
1 00.000
300.000
400.000
300.000
175.000
250.000
10,000
2 0 ,0 0 0
34,600
2 0 ,0 0 0
2 0 .0 0 0
2 0 .0 0 0
67,000
152,768
208,281
594,555
369.568
236,113
732,059
928,944
100
100
100
100
80
1 0 0 ,0 0 0
KENTUCKY.
200,000
100,000 §
300,000
600,000
350.000
650.000
25,000
7,264
150.000
120,000
70,000
404,323 100
14,000 100
512,233 100
968,610 100
361,381 100
100
125
95
150
115
118
100
130
1 00
160
1 20
125
105
200.000 $ 22,944
300,000 259,148
400,000 § 98,090
90
135,821
433,365 __ 205
189,760 .... n o
210
120
200,000 5 62,102
284,351 .... 125
135
95
•Last sale. tBook value. JPartpaidin. ^Including undividedprofits
THE QUOTATION SUPPLEMENT
4 0
L e x in g t o n —Con.
N a t. E x ch a n g e B ank
N orthern Bk. o f K y.
P h ien ix N at. B ank ..
S econd N at. B a n k ...
T hird N at. B a n k ........
L o uisville —
A m erican N at. B ank
B an k of C om m erce..
B an k o f K e n tu c k y ...
B an k of L o u is v ille ...
C itizen s’ N at. B a n k ..
C olum bia F in a n c e A
T ru st C o...................
F a n n e r s ’ & D rovers'
F id e lity T ru st A SafoF ir st N at. B a n k .........
G erm an B ank ............
G erm an In su ra n ce ..
G erm an S e c u r ity ___
K en tu ck y T ru st C o..
L o u isv ille B ank’g Co.
L o u isv ille C ity N . B .
L o u isv ille T ru st C o ..
Third N at. B a n k ___
U n ion N at. B a n k ___
W estern B a n k ............
D ep osits.
Surplus.
C a pita l.
$
1 6 5 ,4 6 8
6 4 5 ,8 3 0 ___
3 3 6 ,8 9 7 ___
2 2 1 ,5 5 8
9 4 ,8 1 0 —
$
1 0 0 .0 0 0 & 2 5 ,8 1 4
1 .8 1 3 ,9 0 0
1 5 0 ,0 0 0
1 5 0 ,0 0 0
1 0 0 ,0 0 0
§ 1 7 7 ,2 0 0
\ 7 2 ,9 7 6
§
5 ,3 2 4
5 1 9 ,6 8 7
2 5 0 ,0 0 0
7 3 ,0 0 0
1 ,0 0 0 ,0 0 0
5 0 0 .0 0 0
3 0 0 ,0 0 0
2 4 9 ,5 0 0
1 7 9 ,0 0 0
1 2 5 ,0 0 0
5 0 0 ,0 0 0
•100,000
8 0 0 ,0 0 0
4 0 0 ,0 0 0
7 5 0 ,0 0 0
2 5 0 ,0 0 0
5 5 0 .0 0 0
3 3 8 .0 0 0
3 7 7 ,0 0 0
3 0 2 ,8 0 0
1 1 7 ,0 0 0
3 .0 6 2
3 0 9 ,0 0 0
7 5 ,0 0 0
4 2 5 .0 0 0
9 8 ,0 0 0
1 5 5 ,5 0 0
1 1 7 ,3 5 0
110
100
107
88
95
120
102
115
92
100
75
100
100 190
100 170
68
100
100 1 1 3
9 8 0 ,0 0 0 1 0 0 120
6 2 5 ,3 5 9 1 0 0
80
195
173
70
115
............. 100
1 ,1 0 0 4 0 0 100
2 ,3 2 3 ,8 0 0 100
2 ,5 9 1 ,1 0 0 50
7 6 9 ,1 2 0 100
100
1 ,6 3 4 ,1 9 0 100
4 0 0 ,0 0 0 ; 100
5 5 6 ,0 0 0 4 0 0
7 5 0 ,0 0 0 100
2 ,3 0 0 ,0 0 0 100
9 0 0 ,0 0 0 100
122
100
207
145
230
210
148
210
150
250
225
150
75
110
80
133
105
115
135
130
100
113
120
L O U IS IA N A .
N ew O r le a n s —
C anal & B a n k in g C o.
C itizen s’ B ank o f La.
G erm ania N at. B ank
G erm ania Sav. B k . ..
H ib ern ia N at. B a n k .
L o u isian a N at. B a n k
M etrop olitan B a n k ..
N e w O rleans Nafc.Bk.
P e o p le ’s B a n k ............
P ro v id en t S a v ’g s Tr.
& S afe D e p o sit Bk.
S ta te N a tio n a l B ank
T eu to n ia Sav. B a n k .
U . S. Tr. & S av. B k ..
W hitney N a t. B ank.
1 ,0 0 0 ,0 0 0 4 0 0 ,0 0 0
3 8 0 .2 0 0 S 1 0 2 ,0 0 0
3 0 0 ,0 0 0
1 2 5 ,0 0 0
1 0 0 ,0 0 0 5 2 2 0 ,4 5 6
3 0 0 ,0 0 0 3 0 0 ,0 0 0
5 0 0 .0 0 0 1 5 0 .0 0 0
2 5 0 .0 0 0 § 1 3 7 ,4 4 3
2 0 0 .0 0 0 8 0 0 .0 0 0
3 0 0 ,0 0 0 2 0 3 ,9 2 8
2 ,9 0 7 ,3 7 2
8 0 0 ,0 0 0
1 ,0 2 9 ,0 4 0
2 ,1 6 7 ,9 5 6
2 ,8 7 3 ,3 6 7
3 ,5 5 2 .5 8 7
1 ,1 7 4 ,3 3 7
3 ,3 5 1 ,7 4 7
1 ,1 0 0 ,6 3 2
100 x l2 0 126
100
85
100 100
106
100 x 3 2 5
1UO x l 7 4 % 190
100 X......... 135
100
100 x 5 1 5 6 0 0
50 x ......... 5 0
1 0 0 ,0 0 0 §
5 ,6 7 0
3 0 0 ,0 0 0
6 0 ,0 0 0
1 0 0 ,0 0 0 §
3 ,5 3 5
3 0 0 ,0 0 0 '
..............
1 0 0 ,0 0 0 §
1,9 9 8
4 0 0 ,0 0 0 ! 8 2 5 ,0 0 0
2 1 2 ,2 8 8
1 ,1 5 7 ,8 3 1
1 5 8 ,1 5 6
1 ,2 4 7 ,2 8 4
7 1 9 ,0 4 2
4 ,5 2 4 ,3 8 2
100
80
100 X.........
100
90
94
lOOj ..........
100 ..........
92
M AINE.
P ortland—
C anal N at. B a n k ........
C asco N at. B a n k ........
O liapm an N a t. B a n k .
C um b erlan d N a t. B k.
F ir s t N a tio n a l B a n k .
M erch an ts’ N at. B k ..
N a t. T raders’ B a n k ..
N orth ern B kg. C o___
P o rtla n d N at. B ank.
P o rtla n d T ru st C o. . .
6 0 0 ,0 0 0 ;
800,000|^
1 0 0 ,0 0 0
2 5 0 ,0 0 0
1 ,0 0 0 ,0 0 0 \
3 0 0 ,0 0 0
3 0 0 ,0 0 0
1 0 0 .0 0 0
3 0 0 .0 0 0 §
100,00(1$
1 2 0 ,0 0 0
2 0 0 ,0 0 0
7 ,5 0 0
5 0 ,0 0 0
1 8 2 ,0 0 0
2 0 0 ,0 0 0
6 0 ,0 0 0
1 0 ,4 0 0
2 3 ,0 0 0
5 0 ,0 0 0
5 7 8 ,9 4 5 ’10o'
7 2 0 ,2 9 4 1 0 0
4 6 3 ,5 9 7 100
1 5 4 ,7 8 9 4 0
1 ,1 4 7 ,9 5 4 100
6 7 8 ,6 9 0 75
2 8 7 ,6 1 2 100
1 ,1 9 7 ,0 6 7 4 0 0
1 ,3 8 0 ,7 4 9 100
3 7 3 ,4 2 4 100
112
95
32
96
112
116
97
95
35
97
113
97
99
100
115
102
120
M ARYLAND.
B a l t im o r e —
A m erican N at. B ank
C an ton N a t. B a n k ...
-C itizens’ N a t. B a n k .
C o m .* F arm .N .B an k
C o n tin en ta l N . B a n k
D rov.& M ee’sN .B a n k
E q u ita b le N a t. B ank
F arm . & M er.N .B ank
.F ir s t N a tio n a l B ank.
G erm an-A m er. B ank
G er.B ’n k o f B a lt. C ity
M an u fact’rs’ N .B ank
M erchants’ N. B a n k .
N a t. B ank o f B a lt’ore!
N at. B a n k o f C om ’rce
N at. E x c h a n g e B ank
N at. F ar.& P lan .B ank
N at. H ow ard B a n k ..
N a t. M arine B a n k ...
N at. M echanlos’B a u k
N a t. U n. B a n k o f Md
O ld-T ow n B a n k ........ I
P e o p le ’s B a n k .; ........
S econ d N a t. B a n k ...
S ou th B a lti’o re B ank
T hird N a tio n a l B ank
T rad ers’ N at. B a n k ..
W estern N at. B a n k ..
2 0 0 ,0 0 0
1 0 0 ,0 0 0
5 0 0 .0 0 0
5 1 2 ,5 6 0
3 0 0 .0 0 0
3 0 0 .0 0 0
5 0 0 .0 0 0
6 5 0 .0 0 0
1 ,1 1 0 ,0 0 0
3 0 0 .0 0 0
4 0 0 .0 0 0
5 0 0 .0 0 0
1 ,5 0 0 ,0 0 0
1 ,2 1 0 ,700t
3 0 0 ,0 0 0 ,
e o o .o o o j
8 0 0 .0 0 0
2 3 0 .0 0 0
4 0 0 ,0 0 0 '
1 ,0 0 0 ,0 0 0
9 0 0 .0 0 0
1 5 0 .0 0 0 1
2 2 5 .0 0 0 §
5 0 0 .0 0 0
2 8 ,1 5 0
5 0 0 ,ooo!
2 3 0 ,0 0 0 |
5 0 0 .0 0 0 !
3 4 .0 0 0
2 ,5 0 0
5 0 0 .0 0 0
1 3 0 .0 0 0
2 2 .0 0 0
1 0 0 .0 0 0
20,0001
3 2 5 ,ooo;
2 7 5 ,OOO!
50,0001
9 0 ,0 0 0 ,
2 0 ,0 0 0 ’
5 0 0 .0 0 0
4 0 0 .0 0 0
8 0 ,0 0 0
1 2 0 .0 0 0
6 0 0 ,0 0 0
2 4 ,8 0 0
1 0 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
1 4 0 .0 0 0
1 3 ,6 2 2
500,000:
2,000!
47,2 0 0 '
4 6 ,0 0 0
3 0 0 .0 0 0
6 8 9 ,3 5 2 100!
2 3 9 ,2 3 3 100
1 ,9 9 4 ,4 6 5 10
7 6 9 ,4 7 2 100{
5 48,044:100!
2 ,3 5 1 ,4 2 5 .1 0 0 ,
7 8 8 ,8 0 2 100
1 ,4 3 5 ,1 4 4 40
1 ,6 2 7 ,8 1 7 1 0 0
3 7 5 ,0 2 8 4 0 0
5 2 8 ,1 0 8 1 0 0
5 7 7 ,7 1 0 |1 0 0
3 ,1 3 8 ,0 8 2 100
1 ,6 7 6 ,6 8 0 .1 0 0
63 7 ,3 2 9 : 15'
1,413,4511100!
1 ,9 8 4 ,1 2 1 25
5 6 8 ,4 9 4 '....:
1 ,2 8 5 ,8 5 8 30
2 ,2 8 7 ,4 7 5 10
1 ,4 6 0 ,4 7 2 75
6 6 8 ,0 0 0 10
3 6 9 ,9 0 9 20
832,518; 100
116 1120
....... ! 90
20
120
90 9 3
17014
95 100
60 *2 6 1 V
125 127
106
92
141
16
130
45
95
146
143 V
17
47
I lls
40
18 *2
"39”
1818
81
17
1812
1 7 V 1 8 12
1 9 0 1195
1 ,2 7 3 ,7 4 2 1 0 0 1 9 9
4 4 0 ,0 0 2 100 1 0 0
1 ,8 5 4 ,5 6 2 2 0
40
B altim o re T ru st &
G uaranty Co............
5 0 0 ,0 0 0 3 0 0 .0 0 0 1 ,7 5 2 ,3 6 3 100|
F id e lity & D eposit!
Co. o f M a r y la n d ...
750,000;
5 0 0 .0 0 0
5oj
G uar. S ec u r ity Trust'
& D e p o sit C o..........
1 0 0 ,0 0 0
M aryland Tr. C o .. .. 1,0 0 0 ,0 0 0 ]
M ercan tile T ru st &
|
D ep o sit Co. o f B a lt 1 ,0 0 0 ,0 0 0 1
S a fe D e p o sit ifc T rust
Co. o f B a ltim o r e ..
5 0 0 ,0 0 0
F r ed erick —
C entral Nat-. B a n k ... i 2 0 0 ,0 0 0 „ 5 0 ,9 5 9
1 5 8 ,6 0 1 25
C itizen s’ N a t. B a n k ..' 1 0 0 ,0 0 0 § 1 1 0 ,0 3 6 1,3 9 9 ,9 8 3 ; 100
F arm ers & Meehan-1
|
ic s’ N a t. B ank.........
1 2 5 ,0 0 0 5 4 5,177:
2 3 4 ,2 1 6 251
F ir s t N at. B a n k .........
1 0 0 ,0 0 0 & 2 3 ,5 2 4
1 4 1 ,4 7 3 100
F ran k lin Sav. B a n k .
1 1 2 .0 0 0 5 1 1 ,5 7 0
111,5971 1 0 0
F red erick C o .N a t.B k
1 5 0 ,0 0 0 5 5 8 ,1 9 7 ,
7 2 ,1 4 0 ' 15
F red erick T ow n S a y .1
|
I n stitu tio n ...............
1 7 1 ,0 0 0 5 6 1 ,3 4 1
5 9 6 ,0 0 0 100|
; 21
102
106
41
200
205
138
140
27
250
27%
3 2 34
40
33
60
110
18 V 19
160
165
*Lasi sale. iKookvalue. {Part paid in. §Including undivided profits,
x Ex-dividend.
LXIV
M A SSA C H U SETTS.
C a p ita l.
2 ,1 0 0 ,0 0 0
2 ,4 0 0 ,0 0 0
1 ,5 0 0 ,0 0 0
3 2 7 ,0 0 0
2 ,2 0 0 ,2 0 0
5 5 ,0 0 0
8 0 0 ,0 0 0
8 0 0 ,0 0 0 8 5 2 ,0 0 0
1 .0 4 5 ,1 0 0 1 ,1 5 8 ,0 0 0
4 0 ,0 0 0
6 5 0 ,0 0 0
5 0 0 ,0 0 0 1 7 8 ,0 0 0
1 ,0 0 0 ,0 0 0
3 0 0 .0 0 0
A sh .
P ’r B id .
|Vo l .
Bo sto n—
A tla n tic N a t. B an k ..
A tla s N at. B a n k ........
B la c k sto n e N at. B k .
B o sto n N a t. B a n k ...
B o y lsto n N at. B a n k .
B road w ay Na t. B k . . .
B u n k er H ill N at. B k.
C entral N at. B a n k ...
C olum bian N at. B k ..
C om m ercial N a t. B k .
C o n tin en ta l N a t. B k.
E lio t N a tion al B a n k .
E v e r e tt N at. B a n k ..
F a n e u il H a ll N at. Bk
F ir s t N a tio n a l B a n k .
F irst W ard N at. B k ..
F ou rth N a t. B a n k ...
F r e e m a n s’ N a t. B k ..,
G lob e N at. B a n k ___
H am ilton N at. B k . ..
H an cock N at. B k ___
H ow ard N a t. B a n k ..
L in c o ln N a t. B a n k ..
M anuf’s’ N at. B a n k .
M ark et N at. B a n k ...
M ass. N a t. B a n k ........
M ech an ics’ N a t. B k ..
M erch an ts’ N a t. B k ..
M etrop’lita n N a t. Bk.
M on u m en t N a t. B k ..
Mt. V ernon N at. B k .
N a tio n a l C ity B a n k .
N at. B k. o f C’m m erce.
N a t.B k .o fC ’m m onw .
N at. Bk. o f N o. A m ..
N a t. Bk. o f R e d e m p ..
N at. B k. o f R e p u b lic.
N a tio n a l E a g le B k ...
N a t. E x c h a n g e B k . .. |
N . H id e & L eath . Bk.j
N . M ark et B k .of B rig. |
N at. R e v er e B a n k ...
N a t i o n a l R ockland
B an k o f R o x b u r y ..
N a t. S e c u r ity B an k ..
N a t. U n io n B a n k ___
N at. W eb ster B a n k ..
N . E n g. N at. B a n k ..
N orth N a t. B a n k ___
Old B o sto n N at. B k .
P e o p les’ N at. B a n k
o f R o x b u r y ..............
S eco n d N a t. B a n k ...
S lia w m u t N a t. B ank.
Sh. & L eath . N at. Bk.
S ou th E n d N a t. B k ..
S ta te N a t. B a n k ........
Suffolk N a t. B a n k ...
T hird N a t. B a n k ___
T rem o n t N a t. B a n k
W a sh in g to n N a t. Bk.
W in th rop N a t. B an k
A m . L oan & T r. C o..
B a y S ta te T ru st C o..
B e a c o n T ru st C o___
B o st. S. D ep . & Tr.Co. |
C olu m b ia T ru st C o ..
In te r n a t’l T ru st C o..
M ass. L oan & Tr. Co.!
M a tta p a n D.«& Tr.Co.
M erc. L oan &, Tr. Co.
N . E n g l’d T ru st C o..
Old C olony T ru st Co.
P u r ita n T ru st C o___
S ta te St. S afe D ep o s. i
& T ru st C o ..............
U . S. T ru st C o............i
S u rp lu s.
$
7 5 0 .0 0 0
1 .5 0 0 .0 0 0
1 ,0 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
7 0 0 .0 0 0
2 0 0 .0 0 0
5 0 0 .0 0 0
5 0 0 .0 0 0
1 ,0 0 0 ,0 0 0
D eposits.
B id .
P ’r
1 .1 3 3 .0 0 0 100 10 8 109
2 .8 6 1 .0 0 0 100 1 1 3 % ..........
1 .8 2 5 .0 0 0 100
89
90*3
2 .6 6 0 .0 0 0 1 00
SB1*! 8834
1 .8 1 4 .0 0 0 100 ..........4 2 5
1 .8 2 0 .0 0 0 100 ’..........,100
1 ,2 2 6 ,8 2 8 100 1 99 '200
1 .9 7 1 .0 0 0 100 11 4 115
2 .6 3 4 .0 0 0 100
9 3 ..........
7934i..........
8 6 2 ,0 0 0 100
1 .3 2 2 .0 0 0 100
9 9 V ..........
1 ,5 1 6 ,0 0 0 :1 0 0 122 123
8 7 1 ,0 0 0 4 0 0 r........... 80
2 .0 4 2 .0 0 0 4 0 0 '............1 27 V
4 .2 0 4 .0 0 0 4 0 0 2 2 8 2 3 2 '
7 6 5 ,0 1 0 4 0 0 1 25 1 2 7 V
2 .4 2 4 .0 0 0 100 ..........120
1 .8 3 0 .0 0 0 100
85
87
8 5 ..........
4 .5 7 6 .0 0 0 100
1 .5 0 3 .0 0 0 4 0 0 1 06 1 0 6 V
7 1 8 .0 0 0 100 .......... 7 0
2 .5 3 9 .0 0 0 100
8 7 V 88
1 .1 9 1 .0 0 0 100
74
75
2 .3 8 4 .0 0 0 ljOO 1
100
2 .3 8 5 .0 0 0 100
75
75V
1 .6 0 0 .0 0 0 10 0 1 .......... 8 0
1 .2 7 0 .0 0 0 100 1 22
..........
7 .5 0 6 .0 0 0 1 00 1 5 2 V 152%
1 .0 4 7 .0 0 0 1 00 1 .......... 90
3 7 9 ,0 5 2 1 00 ’ ..........2 25
1 .1 9 7 .0 0 0 100 5 ..........!l0 0 V
1 .6 7 9 .0 0 0 1 00 ’ .......... 7 1 V
5 .6 7 3 .0 0 0 100 110VI 112
7 .3 5 4 .0 0 0 100 1 3 8 V 13 8 V
97
1 .6 3 0 .0 0 0 1 00
8 .0 5 5 .0 0 0 1 00 *
115
9 .4 6 3 .0 0 0 100: i ’3 8 V 140
1 .4 1 4 .0 0 0 100
77
78
6 .9 5 9 .0 0 0 100 126 12 7
3 .0 8 6 .0 0 0 4 0 0 1 08 108%
98
100
5 2 5 ,1 1 6 100
5 .5 2 3 .0 0 0 4 0 0
8 1 V 82
3 0 0 .0 0 0
2 5 0 .0 0 0
1 ,0 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
9 0 0 .0 0 0
1 ,4 5 5 ,9 5 6 1 0 0
1 .5 9 6 .0 0 0 1 00
2 .1 6 9 .0 0 0 100
2 .1 5 3 .0 0 0 100
2 .9 0 9 .0 0 0 100
2 .8 4 8 .0 0 0 4 0 0
1 .6 3 0 .0 0 0 4 0 0
150,000'
2 0 0 .0 0 0
4 0 0 .0 0 0
2 5 0 .0 0 0
6 0 0 .0 0 0
200,000,
2 5 0 .0 0 0
3 0 0 .0 0 0 1 7 0 .0 0 0
1 ,6 0 0 ,0 0 0 1 ,0 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0 2 0 0 .0 0 0
1 ,0 0 0 ,0 0 0 1 2 5 .0 0 0
6 ,5 0 0
2 0 0 .0 0 0
2 ,0 0 0 ,0 0 0 4 0 0 .0 0 0
1 ,0 0 0 ,0 0 0 3 0 0 .0 0 0
9 0 .0 0 0
2 ,0 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0 2 0 0 .0 0 0
7 5 0 .0 0 0 2 5 0 .0 0 0
3 0 0 .0 0 0 1 5 0 .0 0 0
1 ,0 0 0 ,0 0 0 5 0 0 .0 0 0
2 5 .0 0 0
2 0 0 .0 0 0
§ 37,792
3 0 0 .0 0 0
1,000,000; 1 .0 0 0 .
2,5 0 0
1 0 0 .0 0 0
1 ,0 0 0 ,0 0 0 1 .0 0 0 .
1 ,0 0 0 ,0 0 0 2 0 0 .0 0 0
1 0 0 ,0 0 0
1 2 .0 0 0
6 ,0 0 0
2 5 0 .0 0 0
1
,0
0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0 7 5 0 ,0 0 0
2 0 0 .0 0 0
3 0 0 ,0 0 0
20 0 .0 0 0 '
5 7 1 ,8 6
8 .2 1 0 .0 0
7 .6 1 7 .0 0
3 .3 7 3 .0 0
2 5 2,31
4 .1 7 5 .0 0
2 .1 7 0 .0 0
6 .9 5 3 .0 0
1 .8 9 4 .0 0
9 3 3 .0 0
2 4 3 4 .0 0
' ..........1 3 6 V
; ..........1 7 8 V
1 2 9 V ..........
100V 100V
1 48 149
9 9 V ..........
105 V 106
136 137%
*.......... 177%
*.......... 1 1 2 V
39%
65
1 10 111
i 1 0 7 108
89
90
80
82
|*.......... 10 0 V
*.......... 131
*.......... 130
___
94
97
........
0 0 0 7,
1 9 4 ,0 6 7 .
0 0 0 8,
2.
*
1 04
5 0 1 ,1 5 7 4 0 0 *
100
12,
12,
C h e l se a —
F irst N a tio n a l B a n k .1
W in n issim e tN a t.B k .
Da n v e r s—
F ir s t N a tio n a l B ank.
F all R iver —
F a ll R iver N at. B an k
F ir st N a tio n a l B ank.
M assasoit N a t. Bank
M etacom et N at. B k ..
N a tio n a l U n io n B ank
P o c a sse t N at. B a n k .
Second N at. B a n k ...
F it c h bu r g —
F itc h b u r g N at. B a n k
R o llsto n e N a t. B ank
S a fe ty F u n d N at. Bk.
W a cliu ssett N at. B k.
H a v erh ill —
E s s e x N a t. B an k ___
F ir st N a tio n a l B an k , i
H a v e r h ill N at. B ank
H a v e r h ill Safe D e !
p o sit & T ru st C o ... |
M erch an ts’ N at. B k.
M errim a ck N at. B ank
S eco n d N a t. B a n k ...
185%
103
*
102%
5 0 ,0 0 0
1 ,1 5 3 ,7 9 3 100
B everly—
B e v e r ly N a t. B a n k ..
B ro ck to n —
B rock ton N at. B a n k . j
H om e N at. B a n k ___:
P ly m o u th Co. S afe|
D ep . & T ru st C o ...;
C a m b r id g e —
C harles R iv. N . B an k
C am bridge S afe D ep.
& T ru st C o ..............
A sk.
$
3 0 0 .0 0 0
4 0 0 .0 0 0
2 0 0 .0 0 0
2 0 0 ,0 0 0
3 5 0 .0 0 0
1 7 5 .0 0 0
3 5 0 .0 0 0
1 0 0 .0 0 0
1 8 5 .0 0 0
250.0001 1 2 ,0 0 0
1 ,0 0 0 ,0 0 0 2 0 0 .0 0 0
1 ,0 0 0 ,0 0 0 5 0 0 .0 0 0
5 0 .0 0 0
4 0 0 .0 0 0
1 ,0 0 0 ,0 0 0 3 0 0 .0 0 0
1 ,0 0 0 ,0 0 0 1 ,0 0 0 ,0 0 0
2 0 0 .0 0 0 1 0 0 .0 0 0
7 5 0 .0 0 0 15 0 .0 0 0
8 0 0 .0 0 0 12 4 ,1 0 0
85,500,
1 ,0 0 0 ,0 0 0
7 5 0 .0 0 0 200 ,0 0 0 ,
4 0 0 .0 0 0 § 11,703
1 ,0 0 0 ,0 0 0 2 0 0 .0 0 0
500,000;
1 5 ,125
5 0 0 .0 0 0
5 0 ,2 0 0
8 0 0 .0 0 0 1 3 4 .0 0 0
8 0 0 ,0 0 0
5 7 .0 0 0
2 5 0 .0 0 0 1 0 0 .0 0 0
10,5
3 .0 0 0 .
0 00 0 ,0 0 0
5 0 0 .0 0 0
8 4 .0 0 0
1 5 0 .0 0 0 1 6 0 ,0 0 0
4
0 .0 0 0
2 0 0 .0 0 0
1 .0 0 0 .
0 00
126,500!
1 .5 0 0 .0 0 0 300,000:
1 ,0 0 0 ,0 0 0 5 0 0 .0 0 0
1 ,0 0 0 ,0 0 0 2 0 0 .0 0 0
1 ,0 0 0 ,0 0 0 4 0 0 .0 0 0
1 .5 0 0 .0 0 0 1,000,000
1 ,0 0 0 ,0 0 0 1 0 8 .0 0 0
1 ,0 0 0 ,0 0 0 4 0 0 .0 0 0
1 .5 0 0 .0 0 0 3 0 0 .0 0 0
250,000!
5 0 .0 0 0
1 .5 0 0 .0 0 0 1 7 0 .0 0 0
140
150
*
2 0 0 .0 0 0
1 0 0 ,0 0 0
1 ,0 0 6 ,4 8 5 100
1 0 0 .0 0 0 §
4 ,4 7 0
3 2 3 ,3 6 7 100
1 0 0 ,0 0 0 §
6 5 ,0 0 0
1 25
1 75
6 2 5 ,0 0 0 100 *
1 58 V
*
3 0 0 .0 0 0
1 0 0 .0 0 0
1 0 0 ,0 0 0
1 8 ,5 0 0
1 5 0 ,0 0 0
2 4 ,0 0 0
400.000
400.000
300.000
500.000
1 0 0 ,0 0 0
1 5 0 .0 0 0
1 5 0 .0 0 0
1 2 5 .0 0 0
1 4 ,7 0 0
4 0 .0 0 0
7 5 .0 0 0
2 0 0 .0 0 0
2 0 0 .0 0 0
150.000
250.000
250.000
2 0 0 .0 0 0
250.000
1 5 0 .0 0 0
1 3 5 .0 0 0
4 0 ,0 0 0
2 5 0 .0 0 0
6 0 0 ,0 0 0 100 A
106
3 0 0 ,0 0 0 100 *.......... 99%
1 4 0 ,6 4 3
75
145
145
120
200
7 7 1 ,3 5 4 jl0 0
1 8 1 ,4 8 8 100
2 0 0 ,0 0 0
1 0 0 ,0 0 0
2 0 ,0 0 0
2 5 .0 0 0
..............100
2 0 2 ,9 6 3 100
4 1 4 ,7 0 5 100
4 5 5 ,5 6 6 10 0
240.000 1 2 0 ,0 0 0
150.0001 5 0 .0 0 0
777
7
*
*
*
2 0 ,0 0 0
1 2 0 ,0 0 0
lOO.OOOj
300.000
73
4 1 1 ,9 1 3 100 1 05
4 6 6 ,7 7 3 100
148% 152%
4 3 3 ,2 5 4 4 0 0
2 3 2 ,0 8 0 10 0 1 04 108
145
1 65 172
2 0 0 .0 0 0
1 0 0 .0 0 0
112
1 29
147
•
..........
112
118 !
155
157V
*Last sale, t Book value. { Part paid in. § Including undivided profits
!
F
ebruary,
HANK STOCK
1897.]
H o ly o k e —
City National Bank.
Hadley Fails NaLBk.
Holyoke Nat. Bunk.
Home Nat. Bank___
Park National Bauk
L aw r e n c e —
Arlington Nat. Bank
Bay State Nat. Bank
Broadway Sav. B k ..
E ssex Savings Bank.
Lawrence Nat. Bauk
Lawrence Sav. Bank
Merchants' Nat. Bk
Pacific Nat. B a u k . . .
Lo w e ll—
Appleton Nat. Bank.
First National Bank.
Lowell Trust Co........
Merck. Nat. Bank .
Middlesex Trust Co..
O ld Lowell Nat. Bk.
Prescott Nat. BaukRailroad Nat. Bank
Traders' Nat Bunk.
W am e»it Nat. Bauk.
Lynn—
Central Nat. Bank..
First National Bank
Lynn National Bank
LrnnSafeDep.AT.Co
M anufae'sNat. Bank
National City Bank.
NaL Security Bank.
Sec'y Safe Dcp.AT.Co
N e w B edford —
C itize n .' Nat. Bauk.
Pirat National Hank.
MeoU. National Bauk
Mercb. Nat'l Bank. .
NaL Bank of Com.
N ew Bedford 8. Deu.
A Tr. Cu....................
Pe a b o d y —
So. Danvers Nat. Bk.
Warren Nat. Bank ..
S alem —
Asiatic Nat. B a n k ...
First National Bank
Mercantile Nat. Bank
MerehanU’Nat. Bauk
Nat. Exchange Bunk
Naurukt-HK Nat. Bauk
Salem NaL Bank___
8PRINQFIELD—
Agaw am Nat. Bank.
Chapin Nut. Bank .
Chicopee Nat. Bank
City National Bank.
First National Bunk.
H am blen L’nATr.Co
John Hancock N u t..
Pynehon Nat. Bunk
Second Nat. Bank.
SprlngHeid NaL B'k
8pr1 niftlel.l Safe f»e
poult A Tr. Co_____
Third Nat. Bank........
T aunton—
BrlaLd Co. NaL Bank
Machliiucv Nat. Bk
Yfcanton NaL Bank.
W o r c e st e r —
Central Nat. Bank
OtizcriV Nat. Bank
<Sty National Bauk
Find NaL Bank ..
Mechanic*’ Nat. Bk
<Jjtltt*tgi>inM Nat.Bk
Worcester NaL Bank
Wore. 8. D. A Tr. Co.
Capital.
Surplus.
$
$
500,000
300.000
200,000
250,000
100,000
100,000
375.000
■10,Loo
300.000
300.000
22,700
57,000
100,000
85,000
43,000
50.000
20,000
75,000
30,500
100,000
20,000
300.000
100,000
150,000
250.000
125,000
400,000
100,000
200.000
25,000
150,000
26.198
100,000
40,000
100,000
100.000
200.000
6,000
300,000
400,000
250,000
50,000
2 0 0 .0 0 0
5 0 0 ,0 0 0
10 0 .0 0 0
100,000
200,000
100.000
20 0 ,0 0 0
2 0 0 ,0 0 0
100,000
20 0 .0 0 0
123,000
50,000
33,000
150,000
150.000
45,000
500 .0 0 0 } 133,551
1.0 0 0 ,0 0 0 1287,489
0 00.000 '3 9 1 .0 4 9
1 .0 00.000 5635,769
1.000.000
5232.038
200 .0 0 0
528.945
150,000
6 8 ,0 0 0
2 5 0 ,0 0 0
loo.ooo
3 1 5 ,0 0 0
3 0 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
200 ,0 0 0
5 0 0 ,0 0 0
75.000
60,000
50,000
75.000
40.0 0 0
300 ,0 0 0
300.000
70,000
5 0 0 .0 0 0
6 1 ,0 0 0
5O0.OOO
400,000
250,000
400.000
77.000
150,000
100 .0 0 0
2 9 0 ,0 0 0
200 ,0 0 0
300,000
100,000
67,500
14,000
50,000
100 ,0 0 0
150 ,0 0 0
200 ,0 0 0
50.000
500.000
50U.OOO
4 0 0 .0 0 0
500.000
2 0 0 ,0 0 0
6 0 0 ,0 0 0
200.000
300.000
150.000
400,000
300,000
350,000
250,000
500,000
100,000
40,000
100,666
200,000
43.000
100,000
200,000
200,000
000
150,000
115.000
Depo»Us. P*r B id .
$
540,206
163,736
538,206
315,641
389,059
100 100
100 150
100 150
100 105
100
347,000
412,000
1.400.000
6.438.000
397,000
1, 100,000
463,000
322,000
100 120
75 120
....
...
100 127
....
100 115
100 112
722,344 100
424,891 IOO
831.043 100
6 4 1,81 310 0
149.000 100
349,178 100
418,619 100
5 «2 .4 0 f 100
1,339,937 100
268,682 100
356.838
573,962
475,226
746,500
453,440
636,181
498,471
1,036,000
100
100
100
100
100
100
100
100
Ask.
105
160
155
115
.........
125
162
126
143
105
145
90
102
121
139
131
128
155
130
190
160
90
160
220
140
142
.........
100
160
135
200
175
95
165
225
150
349.453 100 110
513,208 100 153
478,680 100 183
913,288 TOO 205
402,587 100
78
115
470,351 100
..........
199,488 100 115
299,710 100 117%
120
120
184%
290.3301 30 27
30
269,8421100 7 7 % 85
186,198 100 100 103
365.820 50 65
67
90
220,053 100
80
360,154 100 125 130
369,726 100
110
397,326
893,545
986,065
501,454
471,414
429.480
315.991
771,701
4 40,277
740,787
10O
100
100
100
100
100
100
100
100
100
120
150
140
105
125
10.5
130
128
135
1,570,475 100 130
040,969 100 208
130
160
147
110
135
n o
140
135
145
W
100
io n
10O
lo o
100
100
100
135
130
145
135
145
137
135
150
175
95
140
150
140
MICHIGAN.
D
e t r o it
-
im. Exch. Nat. B k ..
Ogitral SUV, Bank
jQPbttBA* 8av. Iu»nk
r ®ar. B an k ........
ercial Nat. Bk
tt Nat. Bank. .
»lt Rlv, Ba v . Bk.
aft j<»v . B ank...
*av. Bank
»t National Bank.
400 .0 0 0
1 0 0 .0 0 0
2 0 0 ,0 0 0
2 3 0 .0 0 0
5 0 0 .0 0 0
1 ,0 0 0 ,0 0 0
1 0 0 .0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
3 0 0 .0 0 0
1 0 0 .0 0 0
150,000
1 00,000
1 50.000
5 0 0 ,0 0 0
5 0 0 ,0 0 0
,0 0 0 ,0 0 0
2 0 0 ,0 0 0
200 ,0 0 0
500 ,0 0 0
150 00 0
»r. R a p i d * N a t , M r . .
i f . B a p ld * S av. Bk
*«tkt O ff. 8 a r . B a n k
‘enin^nlar T m *t fv>.
'M p t e '4 S a v i n g * B k .
UOUffan T n iatC o .
133.000
125
100
2 .3 3 6 .0 0 0 100
1Cm mh i
1 0 0 .0 0 0 1.2 3 4 .0 0 0
1
.9
8
0 .0 0 0
l * ,0 0 0
2 1 3 .0 0 0 2 -5 4 0 ,0 0 0
100
100
100
100
150
85
150
2 7 3 .0 0 0
10,500
3 3 1 .0 0 0
3 1 5 .0 0 0 100
4 ,7 5 0 ,0 0 0 100 2 0 0 ‘
1 * 836,000 100
2 0 1 .0 0 0 3 ,8 0 0 ,0 0 0 ’ 100 iiio"
9 1 3 ,0 0 0 (1 0 0
1 0 .0 0 0
•jn.'MMi 1 ,1 8 0 ,0 0 0 100
0 ,0 0 0
2 0 6 ,0 0 0 100
2 5 ,0 0 0
5 8 ,0 0 0
2 1 5 .0 0 0
123.000
170 ,0 0 0
3 0 ,0 0 0
6 8 ,0 0 0
736 ,0 0 0
1 0 0 ,0 0 0
3 .5 0 0
4 1 .0 0 0
300 .0 0 0
6 0 0 ,0 0 0
1 0 0 ,0 0 0
3 0 .0 0 0
150 ,0 0 0
5 0 ,0 0 0 j
5 0 ,0 0 0
100,000
§7 ,5 0 0
100 ,0 0 0
16.5 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0
1 .2 6 0 .0 0 0 lOO
1.3 7 5 .0 0 0 100
1 .0 0 6 .0 0 0 100
100
iS §
io o
105
100
120
140
6 ,0 0 0 ,0 0 0 100
3 .2 0 0 .0 0 0 lOO
80
4 .5 0 0 .0 0 0 100 225
65
3 3 1 .0 0 0 100
85
3 3 ,0 0 0 100 115
6 .3 0 0 .0 0 0 100 425
',727 100
5 2 7 100
*49, 515(100
078(100
2 6 6 TOO
491(100,
4,85 100|
7 0 6 lOOt
Surplus.
$
5 00,000
800,000
2 00,000
$
100 ,0 0 0
160,000
17,000
50.000
25.0 0 0
First National Bank.
Old Second N at. Bk.
150,000
50,000
100,000
200,000
400 ,0 0 0
S a g in a w —
Bank of Saginaw___
Commercial Nat, B k .
First Nat. B k.of Sag.
Second N at, B a n k ...
200 ,0 0 0
100,000
100,000
200,000
Deposits.
P 'r
B id .
A sk
120
120
125
90
ioo
75
100
100
105
158
175
80
155
110
$
842,493 100
1,923,406 100
330,079 100
Ba y C ity —
100
50.0 0 0
53,5 0 0
622,192
394,489
300,000
540,025
671,543
80,000
50,000
40,000
2 00,000
8 94.177
357,829
4 57,666
1 ,170,284
100
100
100
100
150
140
250
MINNESOTA.
M inneapolis —
Bankers’ Exch. Bank
Bank of Minneapolis.
Fanners* & Meehan.
Savings Bank.........
First National Bank.
Flour City Nat. B ’k . .
German-Araer. B k ...
Genuania B ank........
Hennepin Co.Sav.Bk
Metropoltan B an k ..
Metropolitan Tr. Co.
Minneapolis Tr. C o ..
Minnesota Loan &
Trust C o...................
Minn. Title Insurance
& Trust Co...............
Nat. Bk. of Commerce
Nicollet Nat. Bank..
North-Western N. B.
People’s Bk.of Minn.
St. Anthony Falls Bk.
Security Bank...........
Standard B ank.........
Swedish-Amer. N . B.
D uluth—
American Excli. Bk.
Commercial B a n k ...
Duluth TruBt C o ........
First National Bank.
St. L f l s Co. Bank..
State Bauk of Duluth
S t . P au l —
Capital Bank.............
First National Bank.
Merchants’ N. Bank.
Nat’ l German-AmerBank..........................
Northern Exch.Bank
St. Paul Nat. nank..
8t. Paul Title Insur
ance 4c Trust C o ...
St. Paul Trust Co----Security Trust C o—
Scandinav’n-Am . B’k
Second Nat. B a n k ...
Union Bank...............
30,000
500
1 ,000,000
265,000
§45.000
100,000 510,000
100,000
15,000
1,000
525,842
200,000 20.000
1,000,000 28,000
500.000
60,000
50,000
lo o .o o o
500,000
217,862
500,000
85,000
500,000
............
85,000
62,500
250,000
1,000,000
500,000
1,250,000
75,000
150,000
1,000.000
50.000
250,000
510,043
250,000
§3,382
16,000
37,000 TOO
165,000 100
25
6,151,000 ___
2,428,000 100
1, 200,000 100 105
394,033 100
58,000 100 100
1,239,150 100
329,000:100
85,000 TOO
............ 100
100
100
100
100
100
100
100
100
100
125
80
•80
80
500,000 100
40,000
1,805,000
897,000
2,800,000
45,000
383,000
4,000,000
89,281
900,000
70
120
80
Ha
135
95
105
110
154
127,442
51.857
§14,000
1,000,000 51/2,876
50,000
55,000
1,372,640 100
65,126 100
............ 100
1,642,613 100
65,000
100,000 §46.632
1,000.000 t 1022655
1,000,000 §606,023
1,000.000 553,323
100.000
514,514 100
4,980,310 100
4,059,024 100
200
1.644,3781100
279,449 100
668,023 100
70
50
75
75
............ 100
............ 100
............ 100
450,409 100 112
988,580 100 245
442,170 100 130
60
50
80
117
250
500,000
25,000
150.000
100,000
10,000
600,000
52,453
500,000
250.000
32,000
50,000
210,000
100,000
200,000
100,000
§35,203
5218,317
38,609
100
90
100
100
200|000 100
130
205
160
00
140
212
880,000 100 •
125
260,000 100
105
430,000 100 * ........ 150
782,107
080,499
1,081,194
1.951,839
700,804
896,602
1.109,338
llHI.OOO 2,146,160
Capital.
G rand Ra p .— (Con.)
National City Bank..
Old National Bank..
State Bk.of Michigan.
Bay County Bank. . .
.........
..........
41
QUOTATIONS,
90
115 • 117
120
12*
115
110
. 230
110 t. . . . .
112
110
150
: Fart paid la. VIncluding undivided profits
MISSOURI.
S t . L ouis —
500, OOO §354,011 2 ,2 8 0 ,1 0 2 50
Am . Exchange Bank
100
000 (6 6 7 ,9 7
9 ,003,613
6
Boatmen’s B a n k .... 2 .0 0 0 .
100 ,0 0 0 §188.000 1 ,1 41,806 100
Bremen Bauk.............
840,764 TOO
5 0 0 .0 0 0
§36,717
Chemical Nat. Bank.
6 29,556 100
2 0 0 .0 0 0
645,313
Citizens* Bank...........
5 0 0 .0 0 0 §548,693 3,3 3 8 ,3 4 7 100
Commercial B a n k ..
Continental N. Hank 1 .0 0 0 . 000 (2 40,406 5 ,585,473 100
Fourth Nat. B a u k ... 1 .0 0 0 . 000 >750,349 4 ,0 4 7 ,7 6 3 100
6 0 0 .0 0 0 §128,219 3,0 9 5 ,1 6 2 100
Franklin Bauk..........
150.000 §840,951 2 ,5 2 7 ,2 8 2 TOO
Gennan-Amer. Bank
2 5 0 .0 0 0 §502,902 3,7 0 4 ,7 5 9 100
German Savings Inst
933,574 100
2 0 0 .0 0 0
686,970;
InterT Bk.of St Louis
8 1 1 ,9 9 1 1 0 0
100 .0 0 0
(23,0551
Jefferson Bank..........
100.000 §350,965 2,473,951 100
Lafayette B ank ........
3 0 9 ,8 1 0 100
5 0 0 .0 0 0
§45,024;
Lincoln Trust Co___
6 0 0 .0 0 0 §727.608 j 2,9 1 2 ,9 2 2 100i
Mechanics’ Bank —
Merchants’ Laclede.
§84,726! 5,6 8 0 ,5 2 3 100
National Bank........ 1,4 0 0 ,0 0 0
Mlanisslp.VftFyTr.Co 1 2 ,6 00,000 §011,963; 3 ,3 2 7 ,1G7 50
8 02,382 100
100.000
§3,038;
31 iillanpv Sav. Bank.
9 ,099,642 100
0 0 0 §975.602,
Nat. Bank of Com’rce 3 .0 0 0 .
1
,309,726
100
3
0
0
.0
0
0
§48,017
Nat. B’k of the Repub
Northwestern Sav
l,8
2
7
,2
0
0
i
100
2
0
0
.0
0
0
§08,357
ings Bank.................
2,9
2 36,1
000
(9
5 ,5
0 2 2 100
St. Louiff Nat. Bank. 1 .0 0 0 .
............. 100
2 0 0 .0 0 0
>41,076j
St. L. Safe D .A S . Co
St. Louis Trust C o ... 12 ,5 0 0 ,0 0 0 §020,847, 2,893,171 100
6 5 0 .0 0 0 §11 5 3 3 14 3 ,3 7 9 ,8 5 7 501
StateB’nkof St. Louis
219,552 100
100.000
§14,296
Southern Com. Bank
6 3 1 ,5 6 6 ,1 0 0
2 0 0 .0 0 0
§47,707
South Side Bank—
Third National Bank 1.000. 0 0 0 §254,041 3 ,1 1 0 ,0 2 0 100
Union Trust Co......... 1 .0 0 0 . 000 §298,753 2,7 6 0 ,9 3 4 100
K a n sas C ity 28,112
250.000
American Nat. Bank
2,400
50,000,
Bank of Grand A v e .
1 0 ,0 0 0
2 0 0 .0 0 0
Citizens’ Nat. Bank.
175.000
250.000
First National Bank.
7,379
Intern’ l LoanATr.Co 1 ,0 0 0 ,0 0 0
85.000
Inter-StateNat.Bank 1 ,0 0 0 ,0 0 0
2 0 .0 0 0
2 0 0 .0 0 0
Kan. City State Bank
2 ,0 0 0
50,000
Mechanics’ Bank—
58,000
5011.000
Metrop’tanNat.Bank
56,868
500.000
Midland Nat. B a n k ..
Missouri Kansas <k
Texas Trust Co----- 1,250,000 §1196562
100.000
25,000
Missouri Union Tr.Co
Nat. Bank of Com’rce 1,000.0001 2 0 0 ,0 0 0
75
152
215
70
90
230
78
155
230
73
95
235
130
675
305
145
90
325
150
700
315
147
95
340
113
230
110 112
202 208
111
215
115
83
95
138
118
84
130
89
114
129
176
85
140
91
116
131
|182
95
102
140
100 102
120 122
90
87
122 125
70
1 ,277,276 100
140.000 100
95
8 19,593 TOO
3 ,3 2 1 ,5 6 9 100 170
1 1 1 ,1 5 8 ,1 0 0
1 ,7 5 0 ,0 9 9 1100 100
85
689,661 100
5 2 4 .0 0 0 100, 95
80
2 ,3 4 3 ,1 2 3 100
99
3 ,2 8 1 ,7 4 3 100
............. TOO
..............100
5 ,1 3 8 ,6 0 6 100
71
100
100
175
101
90
98
85
100
100 101
90
92
‘ Last sale. »Book value. ; Part paid in. § Including undivided profits
THE
4 S
C a pita l.
K a n . C ity — Conei.
N e w E n g la n d Safe
D ep o sit & T ru st Co
U n io n N a t. B a n k ___
U n .A v e . B ’n k o fC o m
U n it .S t a te s T ru st Co
S t . J oseph —
C entral S a v in g s B k .
F ir s t N a t. B a n k of
B u ch a n a n C o..........
G erm an-A m er. B a n k
M erchants’ B a n k ___
N a t. B a n k o f St. J o s.
S ta te N a tio n a l B ank
T o o tle, L em on & C o.
$
S u rp lu s,
D eposits.
3 5 ,0 0 0
6 8 ,0 0 0
1 ,0 0 0
1 0 0 ,0 0 0
9 ,7 1 6
2 5 0 ,0 0 0
1 0 0 ,0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0
4 0 ,0 0 0
5 0 0 ,0 0 0
7 5 ,0 0 0
1 8 ,2 2 0
1 0 ,9 0 2
4 ,3 3 6
1 0 0 ,0 0 0
4 0 ,0 0 0
2 2 ,0 4 2
B id .
P ’r
C a pita l.
1 ,0 4 0 ,6 0 6 1 0 0 125
2 .5 1 0 ,6 4 2 ,1 0 0
96
3 0 0 .0 0 0 100
6 5 0 .0 0 0 100
95
60
3 1 3 ,8 8 0 100
7 6 5 ,7 1 4
4 8 1 ,6 5 1
6 0 6 ,4 0 2
1 ,7 3 3 ,9 8 0
1 0 5 ,0 0 0
6 7 6 ,3 2 7
1 ,1 3 4 ,1 9 2
2 5 0 .0 0 0
2 0 0 .0 0 0
4 0 0 .0 0 0
5 0 ,0 0 0
1 0 0 .0 0 0
2 0 0 ,0 0 0
O m aha —
C om m ercial N . B ank
4 0 0 .0 0 0
E q u ita b le T ru st C o ..
1 7 5 .0 0 0
F id e lity T ru st C o___
5 0 ,0 0 0
F ir s t N a tio n a l B ank.
5 0 0 .0 0 0
M erch an ts’ N . B ank.
5 0 0 .0 0 0
N a t’l B a n k o f C om
m e r c e .........................
3 0 0 .0 0 0
N eb ra sk a N a t. B ank.
4 0 0 .0 0 0
O m aha L oan& Tr. Co
5 0 ,0 0 0
O m aha N a t. B a n k ... 1 ,0 0 0 ,0 0 0
R o ch ester L o a n &
B a n k in g C o..............
1 0 0 ,0 0 0
U n io n N a tio n a l B ank
2 5 0 ,0 0 0
U n ite d S ta te s N a
tio n a l B a n k .............
4 0 0 ,0 0 0
S o u t h O m aha —
P a c k e r s’ N a t. B a n k .
1 0 0 .0 0 0
S o u th O m a h a N a t.B k
1 0 0 .0 0 0
U n ion S to ck Y ards
N a tio n a l B a n k ........
2 0 0 ,0 0 0
2 1 ,0 0 0
1 4 ,0 0 0
1 0 0 ,0 0 0
2 ,0 0 0
1 4 ,0 0 0
1 3 .0 0 0
1 0 0 .0 0 0
1 0 0 ,0 0 0
2 ,6 4 9
2 6 ,5 0 0
3 6 ,8 0 3
5 0 .0 0 0
70
100
60
100
100
80
100
100 1 0 0
100
45
.... ........
130
99
1 00
70
80
70
90
105
55
..........
3 5 6 ,1 1 1
1 8 7 ,6 2 5
9 2 3 ,9 3 4
4 2 ,7 9 6
2 0 0 ,0 0 0
1 5 0 ,0 0 0
1 5 0 ,0 0 0
1 5 0 ,0 0 0
1 0 0 ,0 0 0
T ru st C o ....................
C en tral T ru st C o___
100
5 5 7 ,2 2 1 100
2 6 ,0 0 0
1 ,2 1 2 ,8 4 0 1 0 0
7 ,8 3 8
7 5 ,0 0 0
1 3 8 ,7 9 4 ,1 0 0
7 5 1 ,4 9 4 TOO
5 0 ,0 0 0
9 2 5 ,2 0 5 1100
N . J . Tr. & S .D . C o ..
E l iz a b e t h —
C itiz e n s’ B ank.
1 0 0 ,0 0 0
3 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
2 0 0 ,0 0 0
2 6 0 ,0 0 0
2 0 0 .0 0 0
1 0 0 ,0 0 0
1 5 ,0 0 0
1 2 5 ,0 0 0
2 6 0 ,0 0 0
§ 2 5 ,5 9 5
1 0 0 ,0 0 0
5 0 ,0 0 0
2 0 0 ,0 0 0
3 5 0 ,0 0 0
4 0 ,0 0 0
1 0 0 ,0 0 0
3 0 0 ,0 0 0
9 6 8 ,1 1 5 1 1 0 0
1 4 1,5531100
9 2 1 ,4 6 3 100
3 4 7 ,6 7 3 ,1 0 0
3 7 4 , 3 9 l |l 0 0
2 ,7 9 3 ,4 9 8 25
2 8 5 ,0 0 0 25
6 7 5 .9 1 3 100
2 ,1 4 0 ,6 6 5 50
7 1 0 ,0 6 7 100
*
*
*
*
*
1 65
1 39
270
130
1 16
1 ,1 8 9 ,5 6 8 25
2 ,3 4 5 ,1 7 8 100
7 6 4 ,3 8 7 100
J e r se y C ity —
F ir s t N a tio n a l B a n k .
H u d son Co. N a t. B k .
N .J . T it. Gu. A T r. Co.
S econ d N at. B a n k ...
T hird N a t. B a n k ........
4 0 0 ,0 0 0 5 0 0 ,0 0 0
2 5 0 .0 0 0 3 0 0 ,0 0 0
2 0 0 ,0 0 0 § 1 9 1 ,0 0 0
2 5 0 ,0 0 0 2 5 0 ,0 0 0
2 0 0 ,0 0 0
5 0 ,0 0 0
5 ,4 7 8 ,2 5 0
1 ,8 8 5 ,0 9 6
1 ,7 4 5 ,0 0 0
1 ,6 0 3 ,2 6 5
6 1 7 ,8 4 5
100
100
100
100
100
3 0 0 ,0 0 0 3 0 0 ,0 0 0
3 5 0 ,0 0 0 § 8 3 ,0 0 0
2 0 0 ,0 0 0 1 0 0 ,0 0 0
2 5 0 ,0 0 0
9 0 ,0 0 0
2 0 0 ,0 0 0 1 0 0 ,0 0 0
5 0 0 ,0 0 0 2 0 0 ,0 0 0
5 0 0 ,0 0 0 2 5 0 ,0 0 0
5 0 0 ,0 0 0 1 5 0 ,0 0 0
2 0 0 ,0 0 0 1 0 0 ,0 0 0
3 0 0 ,0 0 0 1 0 0 ,0 0 0
T renton—
B road St. N a t. B a n k .
F ir s t N a tio n a l B ank.
M ech an ics’ N a t. B k.
T ren ton B a n k in g Co.
T ren ton T ru st & Safe
D e p o sit C o__
80
*
120
*
18
*..........
A
95
A
43
1 8 0 ,0 0 0 100 100
2 0 0 ,0 0 0 50 135
6 4 2 ,5 9 7 100 1 5 0
9 8 0 ,0 0 0 5 0 1 5 0
1 1 0 ,0 0 0 § 3 6 4 ,9 0 3
1 2 5 ,0 0 0 § 5 9 ,9 2 0
1 2 5 ,0 0 0 § 8 2 ,0 7 6
P aterso n—
F ir s t N a tio n a l B ank.
P a te r so n N a t. B a n k .
P a ter so n S a fe D e p o s
i t & T ru st Co...........
S ilk C ity Safe D e p o s
i t & T ru st C o..........
Seoond N a t. B a n k ...
P a te r so n Sav. I n s t’n
A ubu rn—
C ayu ga Co. N at. B k.
N a t. B a n k o f A uburn
2 0 0 ,0 0 0
2 0 0 ,0 0 0
B in g h a m to n —
B in g h a m to n Tr. Co.
C ity N a tio n a l B a n k .
F ir st N a tio n a l B ank.
P e o p le ’s B a n k ............
S u sq u eh an n a V a lle y
S tron g S ta te B a n k ...
4 0 0 ,0 0 0
§73,159
2 00,000
4 0 ,0 0 0
2 00,000
5 0 ,0 0 0
1 0 0 , ooc §
3 ,4 5 6
io o ;o o o
2 5 ,0 0 0
1 0 0 ,0 0 0
3 5 ,0 0 0
Scherm erh orn B a n k .
S e v e n te e n th W d. B k .
S p ragu e N a t. B a n k ..
T w en tv -six th W d .B k .
U n io n B a n k ,................
W a lla b o u tB a n k ........
4 4 3 ,2 5 7 1 0 0 A
F irst N a tio n a l B a n k .
N a tio n a l S ta te B ank
H o bo k en —
F ir s t N a tio n a l B a n k .
H ud . Tr. & Sav. In st.
S eco n d N a t. B a n k ...
N ew ar k —
E s s e x Co. N a t. B a n k
F id e lity T itle & D . Co
G erm an N a t. B a n k ..
M an u fa ct’rs N . B ank
M erchants' N . B ank.
N at. N ew a rk Bkg. Co
N a tio n a l S ta te B ank.
N ew a rk C ity N . Bank
N orth W ard N . B ank
S econ d N a t. B a n k ...
S ta te B a n k in g Co. o f
N e w a r k .....................
$
$
3 0 0 ,0 0 0
3 8 ,0 0 0
2 5 0 ,00C
6 4 ,781
200,000
1 5 0 ,0 0 0
2 5 0 ,00C § 9 4 2 ,3 7 5
2 0 0 ,0 0 0 2 0 0 ,0 0 0
3 00,000
7 0 0 ,0 0 0
3 0 0 ,00C
6 0 ,0 0 0
2 50,000
2 5 0 ,0 0 0
1 0 0 ,0 0 0
2 5 ,0 0 0
G erm an-A m . B a n k ..
H a m ilto n B a n k ..........
K in g s C ou n ty B a n k .
M an u factu rers’ N a t.
B a n k ...........................
M ech a n ics’ B a n k —
M ech. & T rad ers’ B k .
N a ss a u N a t. B a n k ...
N a tio n a l C ity B a n k .
N o r th Sid e B a n k ___
NEW JERSEY.
C am den—
C am den N a t. B a n k ..
150
1 55
B ro o k ly n T ru st C o ..
F r a n k lin T ru st C o...
H a m ilto n T ru st C o..
K in g s Co. T ru st C o ..
L o n g l. L oan & Tr. Co.
M an u f’r s’ T ru st C o..
N a ssa u T r u st C o___
P e o p le ’s T r u st C o ...
B u ffa l o —
A m erican E x c h . B k .
B a n k o f B u ffa lo ..........
B uffalo C om m ercial.
B uffalo L oan T r u st &
Safe D e p o s it C o ...
C itiz e n s’ B a n k ............
C olum bia N a t. B a n k .
E llic o tt S q u are B k . .
F ’r m e rs’& M ech’n ic s ’
F id e lity
T ru st &
G u a r a n ty C o..........
Germ a n -A m e r ic a n ..
M an’f ’r s’ & T rad ers’.
M erch a n ts’ B a n k ___
M etrop olitan B a n k ..
P e o p le ’s B a n k ............
T h ir d N a tio n a lB a n k .
12 5
200
16 0
E lm ira —
S eco n d N at. B a n k ..
290
330
250
235
150
310
L ong Is l a n d C it y .
Q ueen s C ou n ty B an k
2 ,6 1 0 .4 4 2 5 0
l,9 0 0 ,0 0 0 j l0 0
1 ,2 8 7 ,3 0 6 1 0 0
9 2 4 ,5 9 3 1 0 0
1 ,4 2 4 .6 0 7 1 0 0
2 ,3 8 5 ,5 6 8 50
1 ,3 5 7 ,5 7 6 5 0
1 .7 0 6 .7 1 6 50
9 9 9 ,2 2 9 TOO
8 1 6 ,5 7 4 100
145
110
195
145
200
85
78
77
165
140
155
1 0 0 ,0 0 0 § 1 2 0 ,0 0 0
l , 0 2 4 ,0 0 o |l0 0
170
1 80
4 0 0 ,0 0 0
3 0 0 ,0 0 0
1 ,4 7 2 ,2 8 2 1 0 0 2 2 5
1 ,2 7 9 ,4 6 3 1 0 0
1 50
1 0 0 ,0 0 0
3 0 0 ,0 0 0
6 0 ,0 0 0
4 1 ,0 0 0
9ll,O O o!lO O 1 5 0
1 0 0 ,0 0 0 § 1 2 ,0 0 0
1 5 0 ,0 0 0 1 0 0 ,0 0 0
1 0 0 ,0 0 0 4 4 5 ,3 1 0
2 0 4 ,0 0 0 1 0 0
7 3 0 ,8 7 6 50
95
4 ,4 7 7 ,0 0 0 100 6 0 0
2 5 0 ,0 0 0
5 0 0 .0 0 0
5 0 0 .0 0 0
5 0 0 .0 0 0
5 0 ,0 0 0
2 5 0 .0 0 0
2 5 0 .0 0 0
2 0 0 .0 0 0
1 0 0 ,0 0 0
l,5 0 0 l
S u rp lu s,
A lbany—
A lb a n y C ity N a t. B k.
A lb a n y C ou n ty B an k
First, N a tio n a l B ank.
M ech’n ic s & F ’r m ers’
M erch an ts’ N a t. B k.
N at. C om m ercial B k.
N a t. E x c h a n g e B ank
N . Y . S ta te N at. B k ..
P a rk B a n k ...................
B ed ford B a n k ............
B ro a d w a y B a n k ........
B rook lyn B a n k ..........
E ig h th W ard B a n k ..
F ifth A v e . B a n k ........
F ir s t N a tio n a l B ank.
100
100
100
100
3 0 .0 0 0
7 ,0 0 0
1 2 2 ,6 3 1
6 1 ,4 3 9
1 0 0 ,0 1 8
6 0 ,2 2 9
3 1 ,5 5 1
LX IV
7 5 ,0 0 0
4 0 ,0 0 0
D eposits.
P ’r
B id .
A sk .
$
1 ,0 5 6 ,1 0 0
8 8 7 ,2 3 1
5 8 1 ,7 5 6
1,27 1 ,3 6 0
7 4 4 ,0 8 3
3 ,3 8 6 ,0 5 6
8 6 0 ,3 9 9
3 ,1 0 2 ,7 3 6
4 1 3 ,5 4 8
100
100
100
100
50
100
100
1 00
100
90
133
15 5
410
178
350
88
210
125
1 00
160
1 80
90
220
1 30
7 8 5 ,4 4 9 25
25
5 6 6 ,2 9 5 1 00 1 0 0
1 ,7 0 1 ,6 1 8
3 5 0 ,0 0 0
8 0 0 ,0 0 0
1 2 6 ,4 4 7
3 5 6 ,6 0 4
4 3 4 ,1 4 8
100
1 00
1 00
100
100
100
2 6 %>
105
1 15
1 10
125
. io o
140
1 35
B ro oklyn —
NEW HAMPSHIRE.
M a n c h e st e r —
A m o s k e a g N a t. B ank
F ir st N a tio n a l B ank.
M anohes’r N a t. B ank
M erch an ts’ N . B ank.
S eco n d N a t. B a n k ...
ol.
'
{P rices p e r cen t n o t p er sh a re.)
4 8 7 ,0 8 1 100;
100!
100
3 ,5 4 8 ,6 6 0 100;
1 ,3 1 4 ,3 4 4 100
2 0 0 ,8 3 1
9 1 3 ,9 5 2
3 5 0 ,0 0 0
3 ,5 8 0 ,6 5 2
[V
NEW YORK.
A sk .
NEBRASKA.
L incoln —
A m . E x ch . N a t. B a n k
C olum bia N a t. B ank.
F ir s t N a tio n a l B ank.
M erch a n ts’ B a n k ___
M erch an ts’ T ru st Co.
S e c u r ity I n v e s t’n tC o
SUPPLEMENT,
9
$
1 0 0 ,0 0 0
6 0 0 .0 0 0
1 0 ,0 0 0
2 5 0 ,0 0 0
QUOTATION
3 7 9 ,3 6 7 1 0 0 108
5 8 1 ,1 5 7 1 1 0 0
1,435,5141 5 0
1,880,0001 50
78
527,000^100
250
87
78
80
1 00
'Last sale. iBook value. iPartpaidin. ^Including undivided profits,
1 50,000
1 0 0 ,0 0 0
30 0 ,0 0 0
1 00,000
1 0 0 ,0 0 0
30 0 ,0 0 0
20 0 ,0 0 0 §
io o ;o o o §
1 00,000
1 5 0 ,0 0 0
8 5 ,0 0 0
1 0 1 ,7 9 7
1 5 8 ,1 9 2
2 5 ,0 0 0
5 0 ,0 0 0
8 5 0 ,0 0 0
1 8 3 ,3 3 8
7 ,6 4 0
5 0 ,0 0 0
8 0 ,0 0 0
1 ,1 8 9 ,5 7 3
1 ,3 0 9 ,0 2 1
1 ,2 7 2 ,5 6 0
2 3 2 ,8 6 7
4 0 3 ,6 7 7
6 ,0 6 1 ,0 0 0
9 0 8 ,3 8 6
9 9 ,5 1 1
3 5 9 ,8 3 6
6 0 6 ,6 2 4
1 00
100
1 00
1 00
1 00
100
40
2 5 2 ,0 0 0
50 0 ,0 0 0
1 00,000
3 0 0 ,0 0 0
30 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 .0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
2 0 0 ,0 0 0
10 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
3 3 0 ,0 0 0
4 7 4 ,1 8 7
1 5 0 ,0 0 0
3 0 0 ,0 0 0
6 0 0 ,0 0 0
1 0 0 ,0 0 0
5 0 ,0 0 0
5 0 ,0 0 0
5 0 ,0 0 0
1 6 0 ,0 0 0
5 0 ,0 0 0
5 0 ,0 0 0
2 5 ,0 0 0
2 ,9 5 3 ,1 7 8
2 ,0 8 5 ,0 7 2
1 .0 5 1 ,5 3 0
4 ,7 6 5 ,5 6 6
3 ,0 9 0 ,6 9 2
6 5 7 ,3 1 1
6 5 4 ,0 8 4
3 2 9 ,7 6 7
3 4 0 ,8 2 4
1 ,0 4 4 ,7 5 8
4 3 1 ,5 5 1
2 2 7 ,5 3 6
4 7 7 ,8 9 5
30
50
100
100
50
100
1 00
1 00
100
1 00
1 00
1 00
2 25
240
250
270
380
1 75
1 85
1 50
100
18 0
14 0
125
1 05
1 ,0 0 0 ,0 0 0 § 1 4 8 4 0 6 5
1 ,0 0 0 ,0 0 0 9 0 6 ,7 4 8
5 0 0 ,0 0 0 4 0 0 ,0 0 0
5 0 0 ,0 0 0 7 0 0 ,0 0 0
5 0 0 ,0 0 0 4 0 0 ,5 5 5
5 0 0 ,0 0 0 5 0 0 ,0 0 0
5 0 0 ,0 0 0 § 2 4 8 ,1 3 8
1 ,0 0 0 ,0 0 0 1 0 0 ,0 0 0
9 ,3 5 4 ,1 6 0
5 ,2 3 7 ,4 6 8
3,6.82,446
5 ,6 5 6 ,0 6 9
2 ,8 8 4 ,2 4 6
2 ,3 3 5 ,0 2 9
2 ,4 8 4 ,6 5 0
6 ,6 1 6 ,2 8 1
100
1 00
100
100
1 00
30
100
100
3 95
2 15
200
258
2 05
1 99
127
2 15
400
8 4 7 ,7 8 3 1 00 1 0 0
2 ,9 5 3 ,4 4 0 100 2 0 0
9 3 2 ,0 1 9 100 10 0
125
225
11 0
2 0 0 ,0 0 0 § 5 4 ,0 0 0
1 0 0 ,0 0 0 1 0 0 ,0 0 0
3 0 0 ,0 0 0 1 5 0 ,0 0 0
2 0 0 ;0 0 0 § 2 0 ,7 8 7
3 0 0 ,0 0 0 i 1 9 ,0 1 6
2 0 0 ,0 0 0 1 0 0 ,0 0 0
1 ,2 9 7 ,2 0 1
1 ,0 0 5 ,8 6 9
2 ,0 3 1 ,4 6 1
9 0 4 ,1 6 8
8 9 8 ,0 2 8
1 ,1 4 3 ,6 2 2
100 125
100 1 90
140
20 0
155
106
100
200
5 0 0 ,0 0 0 § 1 0 3 ,2 2 7
2 0 0 ,0 0 0 1 0 0 ,0 0 0
1 0 0 ,0 0 0 4 0 0 ,0 0 0
9 0 0 ^ 0 0 4 0 0 ;9 0 0
2 0 0 ,0 0 0 7 5 0 ,0 0 0
3 0 0 ,0 0 0 120^000
2 0 0 ,0 0 0 § 1 0 8 ,9 5 2
1 0 0 ,0 0 0 § 1 3 ,2 0 2
3 0 0 ;0 0 0
6 0 ,0 0 0
5 0 0 ,0 0 0 3 4 0 ,0 0 0
2 0 0 ,0 0 0
3 0 ,0 0 0
4 ,0 4 8 ,7 1 8
1 ,4 9 2 ,9 6 8
2 ,4 1 1 ,2 3 2
3 .8 7 9 ,6 2 3
3 .9 5 0 ,4 1 4
1 ,4 5 3 ,0 3 1
8 6 5 ,9 9 5
7 1 8 ,1 2 0
1 ,7 1 0 ,4 1 7
1 ,7 1 0 ,8 7 4
7 3 4 ,7 6 6
1 00 1 30
100 125
2 0 0 ,0 0 0
3 0 0 ,0 0 0
2 5 0 ,0 0 0
1 0 0 ,0 0 0
3 0 0 ,0 0 0
7 1 ,0 3 6
200
185
15 5
10 5
12 0
410
1 85
100
100 1 0 5
1 00 105
160
112
108
24 0
2 50
..........
400
1 60
11 5
145
15 0
205
100
100
100 175
50
100
100
100
100
1 00
1 00
10 0
3 0 0 ,0 0 0
1 0 0 ,0 0 0
1 1 0 ,0 0 0
4 ,5 0 0
8 3 3 ,0 0 0 100
8 4 ,9 1 8 100
1 0 0 ,0 0 0
7 5 ,0 0 0
1 ,3 4 1 ,9 8 6 100
1 ,5 0 0 ,0 0 0 2 ,2 5 0 ,0 0 0
5 ,0 0 0 ,0 0 0 2 ,2 5 0 ,0 0 0
25 0 ,0 0 0
3 0 0 ,0 0 0
2 5 0 ,0 0 0 5 0 0 ,0 0 0
B ro a d w a y , N a tio n a l. 1 ,0 0 0 ,0 0 0 § 1 6 5 7 2 0 0
B u tch . & D r o v .,N a t.
3 0 0 ,0 0 0 2 0 0 ,0 0 0
C en tral N at. B a n k ,.. 1 ,0 0 0 ,0 0 0 4 0 0 ,0 0 0
C hase N a t. B a n k ___
5 0 0 ,0 0 0 § 1 3 8 5 2 0 0
C hatham N a t. B a n k .
4 5 0 ,0 0 0 § 9 6 2 .0 0 0
C hem ical N a t. B a n k .
3 0 0 ,0 0 0 § 7 3 3 8 1 0 0
C itiz e n s’, N a tio n a l..
6 0 0 ,0 0 0 §401 ,2 0 0
1 ,0 0 0 ,0 0 0 1 0 0 0 0 0 0
C linton B a n k ..............
3 0 0 ,0 0 0
1 5 ,0 0 0
1 0 0 ,0 0 0
2 5 ,0 0 0
C olum bia B a n k ..........
3 0 0 ,0 0 0 2 0 0 ,0 0 0
C om m erce, N a t.B k .o f 5 ,0 0 0 .0 0 0 § 3 6 8 6 6 0 0
C o n tin e n ta l N at. B k. 1 ,0 0 0 ,0 0 0 5 2 5 4 ,9 7 1
C orn E x ch a n g e B k .. 1 ,0 0 0 ,0 0 0 1 ,1 4 5 ,6 0 0
E a s t R iv e r N a t. B k . .
2 5 0 ,0 0 0
5 0 ,0 0 0
E le v e n th W ard B k ..
1 0 0 ,0 0 0 §223,965
F ifth A v e. B a n k ........
1 0 0 ,0 0 0 1 0 0 ,0 0 0
F ifth N at. B a n k ........
2 0 0 ,0 0 0 S 3 1 6 ,6 0 0
F ir s t N at. B a n k ........
5 0 0 ,0 0 0 § 7 1 6 4 0 0 0
F o u rtee n th S t. B a n k .
1 00,000'
4 8 .0 0 0
F o u rth N at. B a n k ... 3 ,2 0 0 ,0 0 0 1 .8 0 0 ,0 0 0
F ra n k lin N at. B a n k .
2 0 0 ,0 0 0
4 0 ,0 0 0
G a lla tin N a t. B a n k .. 1 ,0 0 0 ,0 0 0 .1 .0 0 0 ,0 0 0
G a n se v o o rt B a n k —
2 0 0,000!
3 0 ,0 0 0
G arfield N a t. B a n k ..
2 0 0 ,0 0 0 6 0 0 .0 0 0
G erm an-A m er. B k . ..
7 5 0 ,0 0 0 § 2 7 8 ,3 1 4
G erm an E x ch . B k . ..
2 0 0 ,0 0 0 5 5 0 ,0 0 0
2 1 ,1 7 9 ,8 0 0 100
1 9 ,4 3 5 ,OOO'lOO
2 ,6 0 5 ,0 8 0 :1 0 0
3 .2 0 0 .0 0 0 in n
5 ,1 2 2 ,9 0 0 25
1 ,1 9 5 ,4 0 0 25
1 2 ,2 4 4 ,0 0 0 100
2 1 ,9 3 1 ,1 0 0 100
6 ,1 4 9 ,8 0 0 25
2 4 ,7 2 4 ,4 0 0 100
3 ,1 8 4 ,5 0 0 25
3 2 ,0 5 0 ,2 0 0 100
1 ,0 0 2 ,5 4 8 100
5 6 4 ,7 3 9 100
2 ,0 5 0 ,8 0 4 1 00
1 8 ,1 3 1 ,1 0 0 1 00
6 ,4 5 1 ,6 0 0 100
1 0 ,2 8 0 ,4 0 0 100
1 ,2 6 8 ,5 0 0 25
1 ,0 9 8 ,1 1 8 25
7 ,9 8 5 ,8 0 0 100
1 ,7 2 3 ,2 0 0 100
2 4 ,766,900! 1 00
8 1 4 .6 9 9 ,1 0 0
2 3 ,6 5 6 ,4 0 0 100
4 6 4 ,8 8 6 1 0 0
5 ,4 3 7 ,9 0 0 , 5 0
7 2 6 ,4 9 7 5 0
4 .8 3 5 .6 0 0 100
2 ,4 5 4 .1 0 0 75
3 ,1 2 5 ,5 0 0 1 00
5000
75
..........
70
4 85
1 30
1 30
..........
100
130
125
IOO
1 28
135
100
1 90
N ew Y ork C ity —
(P r ic e s p e r cen t n ot
p e r sh a re .)
A m erica, B a n k o f___
A m er. E x ch . N at. B k.
A sto r P la c e B a n k ...
31 5
172
22 5
31 0
230
125
1 50
525
290
4000
1 25
500
90
1 20
170
2 04
1 30
290
125
200
2800
250
174
2 35
250
140
165
300
4500
140
100
206
3 00
|
3000:
120
175
70
300
95
5 00
110
150
185
80i325
; L05
!
360_
*Lastsale. t Book value. *Part paid in, § Including undivided profits.
F
ebruary,
169?.]
______________ i .
N. Y . C.TY— (Cou.)
Germania B an k----Greenwich Bank —
Hamilton B an k........
Hanover Nat. Bank
HldeA Leather N.Bk.
Home B a n k .............
Hudson R iver Bank.
Im p. A Traders' N. Bk
Irving Nat. Bank
Leather Mfre.Nat.Bk
Liberty Nat. B a n k ...
Lincoln S at. Bank
Manhattan Co. Bk
Market A F ill.Sat.Bk
M ech an ic*'S at. Bk
Mech. A Traders' Bk
M ercantile S at. B k .
Merchants* Ex.N.Bk.
M erch ant*'S at. Bk
Metropolla, B*k of the
Mount Morris Bank
Mutual B ank............
Naaaau B an k..........
N. Amsterdam.Bk. of
N Y. County Sat. Bk.
S. Y. Sat. E tch . Bk.
S .Y .. S. B. A.. B k.of
Nineteenth Want Bk.
Ninth SaU on'l Bauk.
N o.Am cr .Nat. Bk. of
Oriental B an k..........
Park Bank, National
I People** B an k..........
Phenlx Sat. Bank
Plaza B ank...............
Produce E x .B k .N .Y .
RepubUo. Sat. Bk. o f
Riverside B an k.......
Seaboard Sat. Bank.
Second Sat. Bank
Seventh Sat. Bank
Shoe A leath er. Sat
Sixth Nat. Bank
Standard Sat. Bank.
State B ank.......... —
State of S ew York.
Bank o f th e........
Third Sat. Bank.......
Tradrsui'n’ * Nat. Bk.
Twelfth Ward Bank
Twentv thlni W (i Bk
Union Bk .National
Union Square Bank
U. S. National Bank.
WriU, Fargo ACo'sBk
West Side Bank .
Western Nat. Bank
Yarkvllle B ank........
Capital.
Surplus. Deposits.
s
■200,000
200,000
200.000
1,000,000
500,000
100,000
200,000
1,500,000
500,000
600,000
500,000
300,000
2,050,000
900,000
2.000,000
400,000
1,000,000
600,000
2,000,000
300.000
250.000
200,000
500,000
250.000
200,000
300,000
2,000,000
100,000
750.000
700.000
300,000
422.700
2,000,000
*200.000
1,000,000
100,000
1,000,000
1,500,000
100.000
500,000
300.000
800.000
1,000,000
200.000
200.000
100,000
8
s
600,000 3,792,300 100
5184,336
834,600 25
50,000
932.061 100
1,875,000 23,509,000 100
50.000 1,505,743 100;
70.000
540,772,100
150,000 1.002,717:100;
5,000,000 25,898,000 100,
250,000 3,049,000 50
§519,500 2,465,500 100
$220,699 2,446,700,100!
600,000 6,526,600 100
2.050,000 16,875,000 50
§837,100 5,941,300 100
1,000,000 8,288,000 25
300,000 2,180,000 25
900,000 8,311,600 100
§174,700 5,604,900 50
500,000 13.5s7.60O 501
600,000 6,540.700 100
100,000 1,781,056! 100
995,875 TOO:
60,000
250,000 3.023,600 50!
*200,000 1,730,894 100
40.000 3,121,800 100
§69,800 1,335,200 100
1,000.000 13,350,000 100
817,003 100
25,000
4365,200 4,869,000 100
$582,500 6,726.900 70
300,000 1,694,000 25
205, OOC 3,150,900 50
2,500.000 34,861,000 00
259,300 2,674,800 25
§360.900 4,671,000 20
972,93** 100
100,000
250,000 2.941.900 100
500,000 13,728,400 100
610,074,100
90,000
§236,800 7,186.000 100
600,000 5.969.000 100
§97,259 1,943,100 100'
488.700 3.517.700'100
200.000 1,402.000 100
561,968 100
25,000
9,700 1,232,118 100
A tlantic T ra«t Co
Central Tr. Co. of S .Y
Continental Tru*tCo
Farmers* L’ n ATr.Co
Guaranty T n u l Co.
Holland Trust C o ..
K nlekerboc k*r Tr. Co
Manhattan Tr. Co
Mercantile Tr. Co
Metroi>olltan Tr. Co.
i S . Knit. la.an A Tr Co.
N.Y.Llfe In« A T.Co
N.Y.ftoeuiitvATr.Co.
Real KmTr Co.ofN.Y
B ute Trust Co ........
Title Unar. A Tr. Co
Onion T r .C o .o f S.Y
U. S. Mort A Tr. Co
0 . S. Tr. Co. of S. Y
Washington Tr. C o..
R o c h e st e r —
Alliance Bank ........
Bank of Monroe ___
Central Bank
Ooramercia; Bank
Flour City Nat. Hank
German Amer. Hank
Merchants' Hank
Monro* Bank
Powers Bank
__
Trader.' Sat. Bank
Union B a n k ............
Rochester Tr. A Safe
Deposit Co ........
Security Trust C o ...
S yracuse —
Bank of Svraeuae
Commerrja; Bank
Flr«t National Bank
M erchant.' Sat. Bk.
N. Y. State like. Co
Salt Spring. Sat. Bk
State Bk. o f Svr»cTi«e
The Robert 'ie r e Bk
Third Nat. Bank
Trust A D sposit Co
of Onondaga........
I
T roy —
Central Sat. Bank
MannfaeCr* S at Bk
Mutual Sat. Ba-k
Sat. State Bk of Tr.,y
Troy City Nat. Bank
Union Nat Bank
United Nat. Bank
Utica —
A. D. Mather A Co.* It
Bank .
Pinrt National Bank
Fort Worth A Uttei
Oneida County Rank
BANK STOCK QUOTATIONS,
P’ r Bid.
1,200,000 300,000 2.441.800 100
1,000.000 §268.500 9.867,800 100
750.000
§80,651 2,008.100 40
200.000 100,000 1,147.904 100
700.218 100
100,000
20,000
1.200.000 400.000 8.360,700 100
200.000 200.000 2,192,391 100
500,000 §516,800 6.382.600 100
500,000 100.006 2.207.696 100
‘2 00,000 250.000 2.341,000 100
2,100,0*8)
5«,000 13.465.600 100
905,139 LOO
100,000
75,000
1.000.000
1,000,000
500,000
1.000,000
2,900,000
500,000
1.000.
1.000.
2,000,000
1.000.
760,000
1.000. 000
1,000,000
500,000
1.000,000
2,500,000
1,000,000
2.000,000
2.000.000
500,000
667,334 4.986.114
6,5*20.890 25.240,756
250,000 4.377,286
4.4*23.884 2«.351.589
2,000.000 11,998,162
174/185
119,756
0,528,343
000 §519,074
4.633.131
000 200,000
22400,000 29.791.053
8,693.804
000 1,107,873
100,000
2,628.029 24,137,798
1.250.000 8,300.025
250,000 3,252.780
500.000 8.116,158
905,804
2.000,000
5.213.302 31,76*1.333
1.100.000 5.583.507
9.565.773 35.970.129
400.000 3,930,274
100
100
100,
25
100
100
30
100
100
100
100
100
100
lOO
100
1O0
10O
100
•00;
350
165
105
315
85
150
155
530
140
170
133
750
205
215
185
130
165
110
134
425
100
Ask.
;
:340
95
|
1
550
160
1
i
!220
240
!195
135
175
140
100
195
175
175
275
114
170
240
102
90
130
200
118
1030
295
160
189 195
*265 *275
825
215 225
1085
192 4
790.917 100 130
35.428
190,000 1,286,552 100 290
962,965 100 110
40,000
923,363 100 140
100,000
165,000 1,710.000 100 140
200,000 2,191.472 1*8) 240
970,432 100
125,000
200,000 1.240,506
50.000
516.695 100
650.000 2.406.300 50 350
150,000 1,288,585 100 150
200.000
200.000
360,000
155,000
150
........
155
160
285
400
185
5.019.179 50 300
1.409.302 100 190
062.900 100 175
100.000
730.753 100 120
*.61,385
250,0*8) 2.449.372 100 200
100.000
933.317 1*8) 200
509.109 100 150
$72.22C
10.000
701.483 lOO 130
100.000 1.256,284 lOO 180
200,00*: 1,115,700 100 3*8)
804.332 to o *
60,000
180
125
215
100,000 5119,(88
2,012,958 10O 225
250
200.000
150,000
250.000
2.50.000
300.000
300,000
240.000
644.205
1,556,371
1.169.396
1.627,362
861,543
713,009
710,129
125.000
250.000
250.000
1 HO.OOO
100.000
200.000
lo o .o o o
100,000
300,000
200.000
G00.000
125,1)00
92.296
163,204
230.715
273,075
238.121
.6,947
329,336
50
lo o
100
lOO
100
50
UK)
118
205
180
195
160
lOO
225
2 0 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
Y onk ers—
C itizen s’ N a t. B a n k .
F irst N a tio n a l B ank.
1 00,000
1 5 0 ,0 0 0
7 5 .0 0 0
6 5 .0 0 0
175
150
200
170
120
210
185
200
165
101
250
2.210
30O.00C
309.322 lOO 100
1,210,746 m 110
'115
2S.00C
lOO
568.682 100 250
280
‘ Last sale ' Book vain*. : Part paid In. § Including undivided profit*.
D eposits.
$
P ’r
B id .
A sk .
$
7 2 0 ,7 4 2 100 1 80
58 9 ,6 8 5 100
95
7 2 0 ,4 1 1 50
55
190
100
57
65 4 ,9 1 5 100
9 0 1 ,3 3 7 50
...........
65
OHIO.
A kron —
A kron S a v in g s B ank
C itizen s’ N at. B an k .
C ity N a tio n a l B a n k .
F ir st N a tio n a l Bank.
P e o p le ’s S avin gs Bk.
Second N a t. B a n k .. .
C in cinnat i —
A tla s N a t. B a n k ........
C entral T ru st & Safe
d o z e n s ’ N a t, B an k .
183 187*,
1100
168
775
400
......... 70
177
181
145
405
.300
150,000
100.000
200,000
200/810
300.000
200,000
100.000
100.000
100.000
250,000
200.000
S u rp lu s.
$
4 0 0 ,0 0 0
3 0 0 ,0 0 0
4 0 0 ,0 0 0
C incfnnati Safe D e
115
130
175
170
255 270
200
104 109
190 205
120 125
145 150
160
169 175
425
100
90 1 97
275
100
.......
110
99
C a pita l.
U tica — (Con.)
O neida N a t. B a n k ...
S econd N at. B a n k ...
U tic a C ity N a t. B an k
1 0 0 ,0 0 0
1 5 0 ,0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0
5 0 ,0 0 0
2 7 5 ,0 0 0
1 2 ,0 0 0
1 5 ,0 0 0
4 0 ,0 0 0
4 0 ,0 0 0
1 2 ,0 0 0
4 0 ,0 0 0
4 0 0 ,0 0 0
1 6 0 ,0 0 0
1 ,1 5 9 ,6 2 0 100
1,102
100
2 00,000'
154
190
650
230
100
4 3
E q u ita b le N a t. B ank
F ifth S a t. B a n k ........
F ir st N at, B a n k .........
F ourth N at. B a n k ...
G erm an N at. B a n k ..
M arket N at. B a n k ...
M erchants’ N at. B k.
S a t . L a fa y e tte B ank
Ohio V a lie v S a t. Bk
Second N at. B a n k ...
Third N at. B a n k ........
U nion Sav.B.& Tr.Co.
W estern G erm an Bk.
1 0 0 ,0 0 0
1,000,000; 2 0 0 ,0 0 0
10 0 .0 0 0
1 0 ,000
3 5 0 ,0 0 0 1 0 0 ,0 0 0
5 0 0 .0 0 0 S .............
1 ,2 0 0 ,0 0 0 2 4 0 ,0 0 0
5 0 0 ,0 0 0 4 0 0 ,0 0 0
2 4 0 ,0 0 0 100,000
5 0 0 ,0 0 0 3 0 0 ,0 0 0
25 0 ,0 0 0 1 00,000
6 0 0 ,0 0 0 1 20,000
6 0 0 ,0 0 0 4 0 0 ,0 0 0
7 0 0 ,0 0 0 14 0 ,0 0 0
2 0 0 ,0 0 0 2 0 0 .0 0 0
1 ,2 0 0 ,0 0 0 3 2 0 ,0 0 0
5 0 0 ,0 0 0 & 29 1 ,2 7 7
2 0 0 ,0 0 0 3 2 5 ,0 0 0
7 0 0 ,0 0 0
3 49,651
2 5 3 ,4 6 1
6 8 3 ,0 4 7
2 0 0 ’0 00
48E 840
138
81
100
3 ,9 2 4 ,2 0 7 100 2 00
100
9 3 4 ,7 3 9 100
67
7 4 4 ,5 5 8 100
3 ,9 1 8 ,2 9 6 100 241
2 ,2 4 4 ,2 2 3 100
2 ,1 0 5 ,8 5 3
1 ,6 5 9 ,2 7 4
1 ,8 2 8 ,7 0 9
2 ,5 4 6 ,1 3 8
2 ,4 5 4 ,0 6 6
1,483 ,0 0 2
2 ,6 2 2 ,6 8 4
1 ,7 6 9 ,8 8 6
1 ,1 7 5 ,3 8 2
100
100
100
100
100
100
100
100
100
75
21 0
105
7 7 ia
245
2 15
202
152
115
1 20
120
285
125
3 20
140
180
340
C leveland—
3 0 0 ,0 0 0
8 5 ,0 0 0 1 ,6 9 6 ,6 2 4 100 1 50
B 'w ay Sav. A L’n Co.
8 0 0 ,0 0 0 13 0 ,0 0 0 1 ,9 0 9 ,8 7 5 100
C entral S a t . B ank
C itizen s’S av. A L .A ss 1 ,0 0 0 ,0 0 0 9 0 0 ,0 0 0 5,98 9 ,7 7 1 5 00 1015
5 0 0 ,0 0 0
9 6 ,0 0 0 1 ,0 9 2 ,2 5 0 100 120
C levelan d N a t. B ank
5 0 0 ,0 0 0 1 0 0 ,0 0 0
9 9 6 ,1 7 4
C lev ela n d T ru st Co.
128
5 0 ,0 0 0
C olum bia S a r .4 L .C o
4 ,0 0 0
2 1 2 ,1 5 4 50
53
C om m ercial N. Bank 1 ,5 0 0 ,0 0 0 5 0 0 .0 0 0 1 ,9 4 2 ,5 2 3 100 13 0
5 0 ,0 0 0 5
4,998
C u yah ogaS v. A B.Co
1 35,865 100 100
5 0 ,0 0 0
5.161
1 51,227 . . . .
55
D e tr o itS t S'v.AL.Co.
3 0 0 ,0 0 0
5 5 ,0 0 0 2 ,0 2 8 ,1 8 3 100 124
D im e S av. A B k g. Co.
2 0 0 ,0 0 0
5 5 ,0 0 0 1 ,1 4 2 ,1 0 0 100 150
E ast End Sav.B k.C o.
5 0 0 ,0 0 0 1 50,000 2 ,7 4 0 ,1 2 5 100 140
E uclid A ve. N. Bank
2 0 0 ,0 0 0
3,000
26 3 ,2 2 2 100
E uclid A . S. A B. Co.
5 0 0 ,0 0 0 100,000 1 ,6 2 0 .6 5 2 100
f ir s t N a tio n a l B ank.
7 2 .0 0 0
2,0 0 0
F orest C ity Sv.B k.C o
6 1 6 .0 0 3 25
48
5 0 .0 0 0
1 9 1 ,5 4 0 100 110
6 ,0 0 0
G arfield S a v .B k .C o
2 7 8 ,6 3 1 TOO 112
G er.-A m er.S av.B .C o
5 0 ,0 0 0 §
3,1 5 7
7 4 1 ,5 0 8 100 115
5 0 0 ,0 0 0
2 0 ,0 0 0
G uardian T ru st C o ..
1 0 0 ,0 0 0 5
2 7 7 ,4 5 9 . . . . 109
9,349
L. Sti. Sav. A B kg. Co
5 0 ,0 0 0 § 3 3 ,564
5 1 0 ,6 5 3 50
70
Lorain S t. Sav.B k.C o
5 6 3 ,3 0 7 100
3 0 0 .0 0 0
1 1 ,0 0 0
M arine B ank C o........
M ercantile N. B an k . 1 ,0 0 0 ,0 0 0 2 0 0 ,0 0 0 1 ,9 2 5 ,1 2 6 1 0 0
M erchant*' B auklD g
1 1 9 ,1 4 9 37
34
2 2 4 .0 0 0 6 13,301
A S torage C o ..........
S a t . B'k C o m m e r c e.. 1 ,5 0 0 .0 0 0 3 0 0 ,0 0 0 3 ,0 1 6 ,8 2 3 100 139
6 9 2 .0 8 6 100
2 5 0 ,0 0 0 1 5 0 ,0 0 0
N a tio n a l C ity B ank
4 ,6 5 0 100
7 7 5 .7 3 7
1 3 ,500
Ohio S a t , B. A L. Co.
5 0 0 ,0 0 0
2 0 ,0 0 0 1 .2 3 1 .1 7 3 . . . . 1 0 r
Park N a tio n a l Hank.
5 2 8 ,7 9 8 5 0 [ 7 i
6 0 ,0 0 0
4 ,0 0 0
Pearl S t. Sav. A L.Co.
12 5 ,0 0 0 1 .8 8 0 .2 3 7 *200 ..........
10 0 .0 0 0
P eop le's Sav. A L. As.
4 0 ,0 0 0
4 31,381 5 00 545
P erm an en t 8. St L.Co. 1 ,1 4 1 ,0 4 9
1 5 ,0 0 0
68 3 ,7 1 5 5 0 1 54
1 0 0 ,0 0 0
Prod. E x . B an k 'g Co.
7 5 0 ,0 0 0
5 0 ,0 0 0 3 ,6 6 8 ,5 9 2 100
S a v in g s A T r u stC o ..
S o c ie ty fo r S a v in g s.
6 5 2 ,6 9 1 100 . . . .
1 5 0 ,0 0 0
2 0 ,0 0 0
So. C level'd B k'g Co.
5 0 0 ,0 0 0 1 0 0 ,0 0 0 2,312,711 100 122
S ta te N a tio n a l Bank
5
0
,0
0
0
1
,0
9 8 ,5 4 3 50 135
5
0
,0
0
0
U n it'd B kg. A Sav.C o
1 ,0 0 0 ,0 0 0 2 0 0 , OOt 2 .2 1 0 .7 3 7 100 125
U n ion N at. B ank —
6
0
6 .2 9 9 100 1 10
8
,0
0
0
1
0
0
,0
0
0
W ade Park B 'k'g Co.
9 9 ,544 5 0
3 9 .3 0 0 & 6 ,0 0 2
W .C leveland B k g. Co
2
,0
8
8
,4 1 4 100 1 26
1
,0
0
0
.0
0
0
12
0
,0
0
0
W est'll B e * 'r v e S Bk.
5 7 4 ,3 4 4 5 0
55
11,506
2 5 0 ,0 0 0
W ick B 'k’g A Tr. Co.
W oodland A v e . Sav.
2 5 0 ,0 0 0
5 5 ,0 0 0 ; 1,45 4 ,1 8 3 100 15 0
A L oan C o ...............
152
131
1025
121
55
102
126
153
143
106
130
50
112
115
120
72
1 00
141
38
140
217
1 10
78
5 15
5 50
56
160
115
124
..........
128
112
50
57
152
C o lum bus—
C itizen s' S a v in g s Bk.
C lin to n N at. B a n k ...
1 0 0 ’.000
C om m ercial N. B ank
2 0 0 ,0 0 0
3 0 0 .0 0 0
F ourth N at. B a n k . ..
F rank lin C ounty Bk.
H ayd en N a t B a n k ..
M erchants’ A Mann*
1 0 ,0 0 0
2 0 0 ,0 0 0
1 5 ,5 0 0
9.6 0 0
1 6 ,000 \
2 5 0 ,0 0 0 IOC
7 6 5 |0 0 0 100
4 3 6 ,0 0 0 1(MJ
1 7 8 |0 0 0 100
4 0 0 ,0 0 0 il0 0
9 0 3 ,0 0 0 100
ftfl'ooo 100
4 3 0 |5 2 6 100 ..........
5 9 ,0 0 0
..........
5 3 0 ,0 3 2 lOU ..........
3 0 0 ,0 0 0
1 5 0 ,0 0 0
6 0 ,0 0 0
4 0 ,0 0 0
6 9 7 ,0 0 0 10<
5 3 9 ,0 0 0 100
7 8 2 ,5 8 2 1UU ..........
1 0 0 ,0 0 0
2 0 ,0 0 0
2 7 0 ,0 0 0 lOU ..........
2 0 0 ,0 0 0
3 0 0 .0 0 0
6 0 0 ,0 0 0
3 0 0 ,0 0 0
2 0 0 .0 0 0
4 0 0 .0 0 0
1 0 0 ,0 0 0
5 0 0 ,0 0 0
6 0 ,0 0 0
6 0 ,000
1 20,000
00,00(
2 7 .0 0 0
100,000
8 ,5 0 0
1 32,000
H om e Sava. Hank . ..
K ctcliam S a t . Bank.
5 0 0 ,0 0 0
3 0 0 .0 0 0
2 5 0 ,0 0 0
2 5 0 ,0 0 0
6 0 0 .0 0 0
7 5 ,0 0 0
3 0 .0 0 0
6 0 ,0 0 0
1 ,2 9 0 ,8 2 7
4 3 8 ,6 1 5
5 2 0 ,5 0 6
7 71,657
100
100
100
100
M erchants’ N at. B k.
N orthern N at. B ank.
Second N at. B a n k ...
1 5 0 ,0 0 0
3 0 0 ,0 0 0
3 0 0 ,0 0 0
3 5 0 ,0 0 0
7 5 .0 0 0
1 8 0 .0 0 0
1 6 0 .0 0 0
6 5 0 ,0 0 0
6 1 2 ,5 8 2
81 9 ,4 2 3
1 ,0 2 7 ,6 0 2
1 ,8 2 4 ,8 5 6
100
100
100
100
S 'l B'k o f C olum bus.
Ohio S avin g* Bk. Co.
S ta te S a v in g s B auk
A T r u st C o................
Dayton—
U nion Safe D ep o sit.
i W in ters N at. B a n k ..
T o le d o —
F iret N a tion al B ank
1 0 0 ,0 0 0
11 OOf
6 0 ,0 0 0
ftft.OfK
1 0 ooo
60^000
8 6 5 ,2 1 4 100,
1 0 7 ,4 3 2 1 0 0 ,
5 0 1 ,6 6 1 100 j
2 0 5 ,1 2 5 100
2 7 4 ,2 8 1 100
629,441 100
............. 100
5 6 3 ,0 9 7 100
.......... 26 0
140 150
115 1 20
100
1 20 125
20 0
io s
107
175 180
......
t T ju w t L 1Bookvalue, fPartpH dlih § Including undivided profits-
THE
4 1
Capital.
T oledo—Con.—
Toledo Savings Bank
& Trust Co.............
Union Save. Bank ..
Y oungstown —
Commercial Nat. Bit.
Dollar Sav. & Tr. Co.
First National Bank.
Mahoning Nat. Bank
Second Nat. Bank...
Wick National Bank
$
Surplus.
$
Deposits.
QUOTATION
JP’ r Bid.
Ask.
$
764,313 100
569,381 100
100,000
250,000
150,000
200,000
300.000
500,000
229,000
200.000
300,000
390.000 100 100
33,000
537,000 100 107 1112
18,000
100.000 1,550.000 100 150 160
416,000 100 140 145
100,000
810,000 100 205 210
200.000
364,414 100 120
(50,000
OREGON.
[V ol LXIV
SUPPLEMENT
•
| Capital. . Surplus.
PHIL'A-(Coi).)Western Nat. Bank..
American Tr. Loan &
Guar. Inv. Co........
Chestnut Street Tr’ st
Citi&ens’ Tr.&Sur.Co.!
City Trust Safe Deposit & Surety C o .'
Columbia Ave. Sav.
Fund Safe Deposit
Commonwealth Title
Deposits.A P’ r Bid.
$
400,000
$
s
1
200,000 2,808,000, 50
228,680
532,999
250,000
147,875
500,000
74
245,149 50
50,000 1,297,610 50
140,414 100
10,000
A 8k.
85
30
24
15
17
150,000 1,353,823 100 124
127
400,000 120,000
500,000 j 37,148
964,682 LOO 122*4
3,548^078
500,000' 350,000 3,198,952 50 67
500]000j 256,7891 2 :230,915 100 64% 67
Equitable Trust C o..
/.j'
214,262
Fidelity Ins. Trust &
50.000
100,000
Safe Deposit C o... 2 ,000,000 2,000,000] 12,876,860 100 445 450
1,500
50,000
Finance Co.of Penn.
1.000
8,100
100,000
1st Pref................. 2,000.000' ( 50,000 1,945,073 J .. 100 100*4
30,000 1,149,797
500,000
Commercial N. Bank
(. 4- 61
3 <)50 473
2d Pref................... 3,000,000 )
Frankford Real Est.
57,824
lo o io o o
20*000
First (East SideiN.B.
291,834 50 50
52
5,000
125,000
9riO OOO 1 ooo ooo
& Safe Deposit Co.
German Amor. Title
176,220
250^000 "i'TaOO
Merchants’ N. Bank.
32 1
500,000 5 31,475
585,853 50
K,507
& Trust Co.............
........ ........ Germantown R. Est.
250 I000
45,000 1,098,990
Sec'ty Sav’g & Tr. Co
300,000 5 76A79 1,167,899 100 115 .. . . ..
Deposit & Tr. Co..
449,360
41,206
250,000
Unit. States N. Bank
Girard Lite Ins. AnP E N N S Y L V A N IA .
unity & Trust Co.. 1,000,000 2,000,000 7,454,642 100 385
Guarantee Tr. & Safe
A llegheny—
Deposit Co............. 1,000,000 §774,863 4,146,346 100 181 185
50
20
IndustrialTrustTitle
100,000
350,000 120,000 1,099,903 50
69
& Sayings Co........
125,000
230,000 50 64
29,595
Doila r Sav. Fd &TrCo
77% Integrity Title Ins.
600.00C 50 77
100,000 100.000
Enterprise Nat.. Bk..
75,000 1,065,032 50 60
375,000
& Safe Dep. Co......
350,000
70,000 1,057,165 100 125 135
First National Bank.
51
800,000
200,000 300,000 1,540.909 100 210
German Nat. Bank..
2,015,010 100 130
300,000
224
Land Title & Tr. Co. 1,000,000
150,000 200,000 1,488,094:100
Second Nat.. Bank...
12%
275,000 ;25
250,000
15,000
Manayunk Trust Co.
488,167 100 175
Third National Bank
200,000 100,000
586,783 25 12*2
250,000
50,000
Merchants’ Tr. Co...
A llentown —
175,611 100
500,000 102,109
Mortgage Trust Co..
Northern Sav. Fund
Allentown Nat.Bank
500,000 100,000 1,133,913 40 49*2 50
500,000 300,000 2,672,709 50 84
Safe Dep. & Tr. Co.
Lehigh Valley Trust
75
Penn. Co. for Insur.
617,749 50
125,000
& Safe Deposit Co.
50,000
2,000,000
2,000,000 9,392,428 100 500
140
on
Lives
&
Gr.
Ann
481,100
100
95,000
8econd Nat. Bank...
200,000
71
100,348 100 60
Phil. Mort. & Tr. Co. 1,000,000 219,771
A ltoona—
Philadelphia Tr. Safe
50,000
250,000 100 125
Deposit & Ins. Co. 1,000,000 2 ,000,000 5,837,918 100 475
40,000
437*2
Provident Life&Tr.. 1,000,000 2,000,000 6,415,470 100
110,000100 110 115
50,000
2,200
Fidelity Banking Co.
95,866
5 50c.
310,805 §
9,828
Real Est. Invest. Co.
150,000
779,777 100 148 150
First National Bank.
72,500
100
no
281,591 100
Beal Estate Title In.
■SecondNat. Bank...
100,000
5,000
&Tr. Co.................. 1,000,000 105,093 1,607,775 100 121*2
E rie—
91
500,000 200,000 2,854,724 50 90
Real Estate Tr. Co..
15
466,920 50 10
150 OOO 170 OOO 1,110,000 100
500,000 275,000
Solioitors’ L.&Tr. Co.
550 OOO 100
Tacony Sav. F. Safe
216,135 100
127,500
22,500
150*000 195*000
927*000 100
Dep. Fi. & Tr. Co..
300,000 250,000 1 955 non inn
Tradesman’ s Trust &
27%
185,915 50 25
80,000
125,000
Harrisburg—
500,000 * 118,173 1,246,855 25
9 % 10
51
894,992 100 50
988,766 § 115,616
Central Guar. Tr. &
Union Trust Co........
74,840
120,000 50 50
United Security Life
725,854 100 100 110
•Commouwl'th Guar.
Ins. & Tr. Co........ 1,000,000 325,000
250,000 160,000
756,000 150
56*2
635,825 50 55
300,000 100,000
First National Bank.
100,000 225,000
Safe Deposit C o...
685,338 100 300
766,660 50 29% 31
250,000
60,000
Harrisburg N. Bank.
300,000 185,000
50
760,13c 25
W.Phila.Tit.&Tr.Co.
72
Harrisburg Trust Co
250,000
75,000
60
350,00(
P ittsburg —
snn nnn
100,000 950.000
500,000 200,000 1,576,721 50 60*2
Merchants’ N. Bank.
19,000
250,000 50
60
Allegheny Nat. Bank
100,000
234,000 50 85 ........
55,000
48,000
L ancaster —
1,165,150
648,581 1,784,000 DO 108 110
Bank of Pittsburg..
1 267,058 5C 60
Conestoga N. Bank..
200,000
60,000
510,7591100 k
175
96
’ 566,066 50
100,000
107
591,492 50 k
7,200
Farmers’ Nat. Bank.
450,000 300,000
City Deposit Bank..
156
300,000 100,000 1.473,121 100
First National Bank.
210,000
42,000
262,507 100 *........ 206*4 Columbia Nat. Bank.
100
545,233
300,000
60,000
102%
Fulton Nat. Bank...
200,000
80,000
531,215 100
190% Commercial Nat. Bk.
200,000 220,000 1,013,883 100 250
Lancast’r Co.N.Bank
I12ia Diamond Nat. Bank.
300,000 215,000
613,310 50
855,546 100 175
200,000 150,000
Lancaster Trust Co.
1100 *........ 200
250,000
65,000
Duquesne Nat. Bank
81
Northern Nat. Bank.
125,000
13,000
85
139,681 100
Exchange Nat. Bank 1,200,000 470,000 1,032,894 50
700
500,000 2. 000,00 3,773,951 100
People’ s Nat. Bank..
200,000
26,000
338,500 100 118
Farmers’ Dep Nat Bk
100,000
5,600 1,150,000 50
People’s Trust Sav.
Fifth Avenue Bank.
274,592 100 125
20,000
125,000
100
60
100,000
Fifth National Bank
First National Bank
P hiladelphia—
855,685 100 300
100,000 100,000
of Birmingham—
180
Bank of North Araer. 1 ,000,000 1,300,000 6,889,000 100
750,000 375,000 3,185,119 100
250
First Nat. Bk., Pitts.
Centennial N. Bank.
200,000 100,000 1,639,902 100 190
300,000 210,000 2,131,000 100 165 170
Fort Pitt Nat. Bank.
125
249.146
106
Cemral Nat. Bank..
750,000 1,600,000 6,222,000 100 321
300,000
74,768
Fourth Nat. Bank...
Chestnut St. N. Bank
500,000 150,000 2,640,000,100
100
200,000 300 ,00 c 3,000,000 50 130
Freehold Bank........
315
■City National Bank.
400,000 450,000 1,055,000, 50 114 118
250,000 500,000 2,447,233 100
German Nat. B ank..
Commercial N. Bank
35
400,000 250 ,00 c 1,429,249 50 80
810,000 233,000 1,276,000 50 30
Iron City N. Bank...
100
Consolida’n N. Bank
967,274
95
60
300,000 250,000 1.06S,00( 30 62ia 65
300,000 §181,036
Keystone Bank........
Corn Exch. N. Bauk.
402,284 100 122
500,000 370,000 3,994,000 50 70
200,000
3 3 ,00 c
Liberty Nat. B ank...
Eighth Nat. Bank...
300
1,049,761
50
275,000 530,000 1,573,000 100
200,000 100,000
67*2
Lincoln Nat. Bank..
Far. & Mech. N. Bank 2,000,000 600,000 5,227,000:100 106
75
5(
First National Bank. 1,000,000 500,000 8,274,000|100 205
323,027 100 98
33/700
300,000
Marine Nat. Bank...
Fourth St. Nat. Bank 1,500,000 1 ,000,000 9,907,000 100 145
500,000 300,000 1,701,097 50 97k!
Mechanics’ N. Bank.
Girard Nat. Bank... 1,000,000 1 ,100,000 7,026,00( 40 70
670,433 50 123
73
100,000
§34,074
Mercantile Bank—
Independence N. B’k
500,000 200,000 2,758,000! 100 123
Mer.&Manuf.N.Banii
800,000 390,000 2,1«1.903 50 75
Kensington N. Bank.
435,435 100 120
81% MetropolitanN.Bank
50,000
250,000 250,000
868,000 50 80
200,000
Manayunk N. B*nk.
200,000 100,000
90,000 1,152,529 10( 150
868,6991100 180 181ia Monongali’la N.Bank
250,000
Manufact’rs’ N.Bank
982,004 100 158
750,000 160,000 1,642,000 100 95
Nat. Bk. of West. Pa.
300,000 100,000
Market St. Nat. Bank
397,437 100 120
600,000 150,000 3,518,000,100 128 132ia Pennsylva’ia N.Bank
200,000
50.00C
Mechanics’ N. Bank.
500,000 350,000 1,257,000 100 105 n o
People’ s Nat. Bank.. 1 .000,000 900 ,00 c 2,793,875 100 230
Merchants’ Ex. Bk..
100,000 §
7,459
32,872 100
500,000 600,00c 2,431,425 100 285
P ittsb.Na tB k 0f Com
Merchants’ N. Bank.
600,000 150,000 2,878,000 100 90
300,000 500,000 4,000,000 10 c 287
Second Nat. Bank...
Nat. Bank of Com’ce
80,000
385.000 50 42
250,000
45
Third National Bank
500,000 200,000 1,035,279 10 c 127
National Bank of
400,000 500,00C 2,267,13] 100 205
Tradesmens’ N.Bank
Germantown........
200,000 335,000 1,810,291 50 165
250.000 800,000 1,404,483 10c 510
Union Nat. Bauk---National Bank of
125 128
519,978
200,000
50,00C
U. S. Nat. Bank........
Northern Liberties
500,000 675,000 3,013,000! 50
135
Fidel. Title & Tr. Co. 1,000,000 §322,434 1,271,616 io c 154
Nat. Bk.of Republic.
624,416 10c 120
500,000 300,000 1,244,000 100
no
500,000 §109,061
Mercantile Trust Co.
91
Nat. Security Bank.
250,000 175,000 1,180,000 10^ 175
250 00C
Ninth National Bank
300,000 150,000 1,259,000 100 *
140
Pittsburg Trust C o..
600,000 §170,932 1,170.275 10 c ........ 177
Northern Nat. Bauk.
200.000
65,000
734,000 100 120 121
Safe Deposit & Trusl
Northwcst’ u N. Bank
200,000 160,000 1,390,000 100 160 165
5C ........
Co. of Pittsburg...
500,00c 70,000
Penn National Bank
500,000 450,000 3,255,000 50
179,810 IOC 135
Union Trust Co........
250,000 § 636,612
People’ s Bank..........
150,000 250,000 1,308,233 100
200
R eading—
Philadelphia Nat.Bk. 1,500,000 1,000,000 9,072;000 100 191
Quaker City Nat. Bk.
50,000
149.900 5C ........ 68
500,000 125,000 1.271,000jl00 93
125,000
Second Nat. Bank...
863,536 3C ........ 75
280,000 150,000 1,049,320 100 135 136
Farmers’ Nat. Bank.
400,000 425,000
Sevonth Nat. Bank..
250,000
616,000 100
50,000
4S9.778 IOC 210 237
50
250,00C 200,000
First National Bank.
Sixth Nat. Bank.......
446,437 IOC
150,000 150,000
694.000 100
160
Keystone Nat. Bank
100,001 120,000
Soutliwark Nat. Bk.
872,713 25 90
250,000 135,000 1,122,000 50 100
42,500
Nat. Union Bank__
200,001
South west’n Nat. Bk.
200,000
50,000
625,000 100 80
85,00C
367,88f 10 c 200
Penn Nat. Bank.......
100,001
Tenth Nat. Bank___
783,000 100 120 122
289,440 10( 120
200,000
60,000
68,000
Pennsylvania Tr. Co.
250,001
Third Nat. Bank......
307,185 10c 160
000,000 115,000 2.548,000 100 109 113
Reading Nat. Bank..
100,00C
200,00(
Tradesmen’s Nat. B k.
120,000 100 130
500,000 400,000 2,403.000 50
250,001
60,00(
50
Reading Trust C o...
Union Nat. Bauk___
239,309 1 50 . ..... 75
500,000 400,000 2,223,000 50 70
Schuylkill Valley Blc.
100.000
50.00C
West Pliila. Bank__
361.050I1001 180
200.000 150,000
100,000
25,000
Second Nat. Bank...
389,150 100
70
*LaatsaIe. JBcok value. {Part paid iu. § Including uudivlded profits.
*Last sale, t Book value. \ Part paid in. § Including undivided profits
Portland —
Ainsworth N. Bank.
Assoc. Bukg. &Tr.Co
BANK
F ebruary, 189?. J
Capital.
Surplus.
Deposits.
i"r
STOCK QUOTATIONS
B id . A s k .
Dune Discount & x>e
posit B ank.............
First National Bank
Lack. Tr. A S. I). Co.
Merchants' & Me
chanlca’ Bank.........
Scranton Sav. Bank.
8eranton Sav. Bank
A Trust C o..............
Third Nat. Bank.......
Trailers’ Nat. Bank.
100,0004 42,000
400,000 50 72 *s
200.000 $ 940,000 4,921,882 100 650
250.000 ^ 80,000
700,000 100 .........
250.000 4 95,000
100.000 $ 110,000
850,000 100 .........
1,076,730 100 200
Knoxville Bkg. C o ...
Mechanics’ N at. Bk.
50,000 & 35,000
550,000 100 .........
200.000 5 364.000 1,635,091 100 350
250.000 $ 50,000
395,731 100 .........
W
375.000
450.000
250.000
150.000
125.000
175.000
425,725 100 *.........
225.000 1,678,107 100 160
185.000
826,607 100 150
290.000
712.471 5 0 * .........
40,000
350,000 50 .........
300.000
100.000
100.000
200,000
90,000
25,000
130
.......
.......
120
65
illia m sp o r t —
First National Bank.
L ycom ing Nat. Bank
M erchants' N. Bank.
Susquehanna Trust
A Sale Deposit Co.
West Branca N.Bank
WUUamsp't N. Bauk
543,103 100
170.000 100
220,832 100
300.000
100.000
100.000
............
lo o .o o o
5.000
440.000 50
584.799 100
161.241 100
State I'fat. B ank.......
State Savings Bank.
Union A Plant’rs' Bk.
Union S.Bk.A Tr.Co.
P r o vid en c e —
Rhode 1aland !Io»pi
tal Truat C o...........
Rhode Inland Mortgage A Trust Co .
R. I. Safe Deposit Co
N ew portAquUlncck Nat. Bk.
Flint Nat. Hank___
Merchants' B a n k ...
Nat. Bk. of Kh. la l...
Nat. Exchange Bank
New Flog Com 'l Bk..
New port Nat. Hank
Union Nat. B a n k ....
1,437,650
223,000*
50
501
42
37 >s
126,000
15,000
1.430,448
144,855
500,000 100,000
500.000 174,000
1,000,000
88,000
300,000
41,000
300,000 § 163,117
,500,000 100,000
300.000 § 90,538
120,000
62,061
300,000 300,000
500.000 100,000
1,000.000 200,000
1.709,200 202,000
314,278
340,434
797.931
136,606
705,086
336,346
76,534
284,126
1.876,258
519,736
2,929,750
1,667.29 i
1,000,000
500,000
500,000
500,000
450,000
500,000
600,000
136.500
100,000
500.000
100,000
425.000
428,114
110,000
632,086 50
40*3
543.414 50 51
888,327 50 100
356.397 100 106
806,482 50
72tt
1.147.209 400 750
603,973 25
17
499.950
300,000
800.000
500,000
200.000
1.000,000
300.000
100,000
60.000
27,000
80.625
67,925
200,000
152,940 75! 60
212,934 100
607,626 lo o
51 “3
13.5,754 50
126,807 50 59
4,690,382 100 x i o o
............ too;
1,000,000
750,000 14,038,730
131,500
100,000
250,000
25. 227e 24
50
58
61
50 41
43
5 0 1 38
44
50 107 115*3
lo o I12*s 120
50i 52
50 04
100 136 140
50
51*3 53
6 2 >3 63*3
50
50 40
70
50
200,000
120,000
100.000
100400
100,000
75,000
120,000
155,250
$25,000
470.000
530,000
433400
\10,000
160,000
§12,000
240,000
105,000
155,000
210,000
271.000
65,000
220,000
105,000
300.000
200.000
300.000
180,000
00,000
180,000
723.620 lOO, 1.55
497,025 50
06
693,179 100 155*3
100,000
200,000
100.000
150.000
200,000
200,000
20.000
100,000
25.000
30,000
70.000
170,000
57,000 100
103,000 50
55,000 25
7.432 50
218,000 20
230,000 50
412.000
41>,
54
108*3
20
65
127
60*3
44
103
30
!.........
lo o
100
50!
12,000
20,000
4313
100
50 50
100 175
50 95
100 150
50
65
50 45
60! lOO
90 90
P a w tu c k e t *
Pacific N. B. o f PawL
Slater N. B. o f Pawt
W oonsocket C itizen.' Nat. Bank
First Nat. B an k.......
Nat. Globe Bank . ..
Nat. Union Bank. ..
Producer*' Nat. Bk..
W oonsocket Nat. Bk.
Bank of Commerce.Continental N at. Bk.
Continental Sav. Bk.
First Nat. Bank........
German B ank...........
Manhattan Savings
Bank A Trust C o ..
Memphis Nat. Bank.
Memphis Sav. Bank.
Mercantile Bank___
RHODE ISLAND.
American Nat. Bank
A tlantic Nat. Bank.
Blacks tone C a n a )
National Bauk —
City National Bauk
Commercial N. Bank
Fifth Nat. B an k.......
First National Bank.
Fourth Nat. Bank .
Globe National Bank
H igh Street B an k...
M anufact'rsN . Bank
Mechanic#' N. Bauk
Merchant a’ N. Bank.
Hat. Bauk o f Com’ oe
a Bank o f
North A m erica—
National Eagle Bank
Nat. Exchange Bauk
Old National Bank..
Phenix Nat. Bank
Providence N. Bauk.
Rhode Isla'd N. Bank
Roger William® Nat.
Bank .......... .. ...
Second Nat. Bank.
Third National Bank
W eybosset N. Bank
WeMtnilnmtcr Bank
Industrial T ruatC o.
no
75
38
55
85
33
90
N ashvill e —
American Nat. Bank
City Savings B ank..
First National Bank.
Fourth Nat. B a n k ...
Merchants' Bank___
Nashville Trust C o ..
Union Bauk A Tr.Co.
$
517,415
10,000
175,000
100,000
25,000
50,000
50,000
500
15,000
30 0 ,0 0 0
37,0 0 0
1 ,000,000
3 50,000
18,500
5,000
50,000
78,0 0 0
100,000 100,000
100,000 10,000
Deposits. P’rj B id . Ask.
$
660,581
860,057
101.244
100 105
100
100 85
23,000 100
100,000 100
456,943 100
100
293,852 100 100
300.000
30,000
50,000
50.000
100.000
200,000
40,000
100,000
250,000
250,000
100,000
50.000
3,000
3.000
♦5,000
850,000
100,000
13.000
100.000
560,000
2, 000,000 100
700 ,0 0 0 100
145,000
700 ,5 5 0 100
350,000 100
30,000
90,000
750 ,0 0 0 100
500,000 150,000
8 00,000 100
8,636
50,000
300 ,0 0 0 100
100,000
200,000 70,0 0 0
430 ,0 0 0 100
10.000
50,000
100
250,000 100,000 1 ,466,606 100
50,000
50,000
2 65,000 100
600,000 5 32,880
9 50,000 100
12,500
100,000 50
600,000
25,000
500,000
600,000
1,000,000 72.0 0 0
100,000 20,000
600,000
83,800
1 ,000,000 200,000
150,000
§6,415
350.000
545,000
100,000 25,0 0 0
105
50
92
50
350
95
110
166
110
95
55
400
100
115
105
.........
160 165
100
120
105
125
1,323,297 100 92
90,0 0 0
50
970.393 ib o
43
2,0 0 4 ,6 6 4 100 118
299,105 100 70
95
60
50
425,000
100 102
100 130
120
75
104
TEXAS.
A ustin —
American Nat. Bank
Austin N at, B a n k ...
City National Bank.
First National Bank.
State Nat, Bank........
D allas —
American Nat. Bank
City National Bank.
National Bank of
Commerce................i
Nat. Exchange Bank
200,000
150.000
150.000
100.000
100,000
§52,026
§40,000
§8,000
§27.000
50,000
200,000
400,000
125,000
25,000
1,061,220 100 165
1,398.178 100 120
150.000
300.000
11.000
1.000
214,780 100
919,600 100 100
476,640
304,000
230.000
191,000
414,000
100 *120
100 110
100
100 100
100 140
Fo r t W o r t h —
American Nat. Bauk
Far. A Mcch. Nat. Bk.
First National Bank.
Fort Worth Nat. Bk.
State National Bank
Nat'l Live Stock Bk.
Traders' Nat'l Bank
150.000
400.000
250.000
500.000
250.000
150.000
125.000
8,500
40,300
125,000
81,000
50,000
Galvesto n —
First National Bank.
Galveston N at. Bank
Island City Hav. B'k.
Texas Ld. A L 'n CO-
300.000
250.000
100.000
510,000
100,000
21,000
200,000
35,000
348,079 100 160
694,865 100 105
350,000 100 300
100 97
50,000
225,000
300,000
500,000
900,000
450,000
200,000
207,000
200.000
100.000
100.000
30.000
400,000
11.000
405,476 100 100
1,482,383 100 550
203,586 100
250.000
500.000
215.000
21,500
80,000
286,345 100 55
618,364 100 100
100 65
S an A n to n io —
Alamo Nat. B a n k ...
Lock wood N at. Bank
San Antonio N . Bank
250.000
150.000
125.000
21,000
30,000
250,000
W aco —
Citizens' N at'l Bank.
F'ar. A Mer. Nat. Bk.
First National Bank.
Waco State Bank — (
Provident N at'l B 'k .
100.000
100.000
5157,315
6,050
500.000 5154,094
100.000
20,000
300,000
540,095
125
115
100
110
150
100
100
100
100
100
100
100
100 ........
HOUSTON—
Commercial N. Bank
First National Bank.
Houston Nat. Bank.
Planters’ A Meehans'
National Bauk —
South Texas N. Bank
Houston L’d A Tr.C o.
102*3
90
101
591,000 100 1........ 120
450,000 100 t ........ 130
1,028,032 100 1........ 250
340,372
58|464
926,619
341,420
329,016
1(>0
100
100
100
100
UTAH.
SOUTH CAROLINA.
C harleston Bank o f Charleston
Chari. 8av*g» lnst'n
Columbian Banking
A Trust Co..... ........
Enterprise Bank___
E tch Bkg. A Tr. Co.
First Nat. Bank
Germania Uav. Bank
Miner®* A Mereh. Bk.
Pcmde’ s Nat. Hank.
Ro.Car. Ln an A Tr.Co.
Surplus.
$
2 00,000
1 75,000
M emphis —
WlLKESBARRE—
First National Bank.
Second Nat. Bank. ..
P eoples' B ank..........
W yoming Nat. Bank
W yom ing Val. Tr. Co
Capital.
K n o xv ille —
City National Bank.
East Tenn. Nat. Bk..
Holston Nat. B a n k ..
Knox Co. Bank &
Scranton—
4 5
1,267,795 lOO 130
573,815 100 350
132
400
121,840
128.229
253,710
600,089
1,797.029
270,000
734,825
652,129
51
25
101
250
1150
105
160
50
50 50
25
23
100 100
100 225
ib b
100
100
1100
104
155
45
TENNESSEE.
S a l t L a k e C it y Bank of Comm erce..
Commercial N. Bank
Deseret Nat. B an k ..
Deseret Sav’gs Bank
First National Bank,
Park City.................
Nat. Bank of Repub'c
Salt
Lake
valley
Loan A Trust C o ..
State Bank of Utah.
Utah Commercial A
Savings Bank........
Utah National Bank.
Utah Title Insurance
A Trust Co.............
Zion’ s Savings Bank
A Trust Co...............
275,000
400,000
1,088.000
648,000
100 55
100 65
100 195
100 110
65
75
200
120
lo o .o o o
300,000
500,000
100,000
20.000
10,000
250,000
40,000
50,000
300,000
5,250
15,000
300,000
500,000
1,600
100
350,000 100
85
65
90
70
200.000
200,000
40,000
22,000
270,000 100
240,000 100
95
60
100
65
1,220,000 100 140
150
376.410 100 145
893,609 100 136
223,235 100 100
150
140
105
150,000
10,000|
200,000
200,000
270,000 100 132*3 150
80
212,000 100 75
150,000
IOOO
1000
C h atta nooga —
Chatt*non** Nat. Bk.
Chatt'nooga Hav. Bk.
Citizens' Bk- A Tr.Co.
Pint Nat. B ank.......
80. Chatt'ga Hav, Bk.
Third Nat. Bank.......
Union Bk. A Tr. C o ..
............ 100 lOO
2,500
60,000
462,000 100 100 110
300.000
90
2.700
326,000 lOO 85
100.000 4
85
...• • >
............ 1 245.009
225,000
190
200,000 300.000, 1,185.855 lOO
105
7,009
115,000 100
50.000
80
500,
318,753 100 75
160,000
100
............
............ 100
5.000
"Last sale. I Book value.
Part paid In. 4 including undivided profits.
VIRGINIA.
N orfolk —
Bank of Commerce. .
Citizens' Bank...........
City National Bank.
100,000 5 83,758
300,000 $ 188,609
200,000 i 18,519
•Last sale, t Book value. {Part paid in. § Including undivided profits
THE
4€5
Captal.
N o rfolk —(Con.)—
M arino B a n k ........
N o rfo lk B k. for S a v
in g s & T r u sts ..........
N o rfo lk N at. B a n k ..
Surplus.
Deposits.
$
$
100,000 4 144,680
QUOTATION
D 'r D id .
A sk
$
573,133 100 180
200
444,467 100 115
206,925 6 53,919'
400,000 223,613 1,531,193 100 145
120
150
29
892,513 20
311,688 100 120
12b
P etersburg—
P etersb .S av.& In s.C o
T h e N a tio n a l B a n k ..
200.000 6 145,000
100,000 4 52,000
R ichmond—
C itiz e n s ’ B a n k ...
■City B an k ...................
F irst N a t. B a n k —
M erch an ts’ N a t. B k
M etrop o lita n B ank.
N a t. B k. o f V irginia
P la n ters’ N a t. B ank
S e c u r ity B a n k ...
S t a te B k. o f V irginia
U n ion Bk. o f R icliin
V irginia T ru st C o ..
200,000
400,000
600,000
200,000
125.000
300.000
300,000
200,000
500,000
219,750
500,000
480,000 25
42,000
100,000|
650,000 25
400,000 1,450,500 100
230,000, 1,318,504 100
230.000 25
60,000! 657,779 100
700,000 1,513,882 l o o
250,000 100
38,000
240,000 1,383,217 100
900,000 50
220,000!
100
75,000
27
28
166
165 170
25t2
101
250
105
135
110%
10S ....
WASHINGTON.
S eattle—
B o sto n N a t. B a n k ...
D e x te r,H o r to n & Co.
F ir s t N at. B a n k ........
N a t.B k .o f C om m erce
P e o p le ’s Sav. B a n k .
P u eo t Sound N at.B k .
S oa n d ln a v ia n -A m erio a n B a n k ................
S e a tt le N a t. B a n k ...
W ash in gton N a t.B k .
S pokane—
E x ch a n g e N a t. B k ..
F id e lity N a t. B a n k ..
Old N at. B a n k ............
S p o k ’ne& E ast.T r.C o
T ra d er s’ N a t. B a n k .
[V ol. LXIV
C a pita l.
T ac o m a F id e lity T ru st C o___
L ondon <fc San. F .B k .
N a t.B k .o f C om m erce
P acific N at. B a n k ...
S can d in av.-A m . B k ..
U nion Sav.B .& T r.C o.
S u rp lu s.
D eposits.
$
$
5 0 0 .0 0 0 § 3 5 ,0 0 0
2 ,4 5 0 ,0 0 0 3 7 5 ,0 0 0
4 ,6 0 6
2 0 0 .0 0 0 $
4 0 0 .0 0 0 $ 4 1 ,1 4 7
6 0 ,0 0 0
3 ,0 0 0
1 0 0 .0 0 0
1 7 ,5 6 4
P ’r
B id .
A sk
$
4 5 0 ,0 0 0
2 7 1 ,1 5 1
100
5 5 8 ,9 3 8 ib o 100
6 5 ,0 0 0
6 6 9 .8 9 5 i'oo i i o
ii5
WEST VIRGINIA.
W h e e l in g —
B an k o f Ohio V a lle y
B a n k o l W h e e lin g ...
C ity B k. o f W h eelin g
C om m ercial B a n k ...
E x c h a n g e B a n k ........
G erm an B a n k ............
N at. B au k o f W. V a
P e o p le ’s B a n k ............
S ou th Side B a n k ........
W heel. T itle A Tr. Co.
1 '5 ,0 0 0
2 0 0 ,0 0 0
150.000
80,000
300.000
80,000
2 0 0 .0 0 0
1 0 0 ,0 0 0
25,000
1 0 2 ,1 0 0
25.000
2 0 .0 0 0
1 0 ,0 0 0
1 0 ,0 0 0
1 2 0 ,0 0 0
40.000
35.000
2,250
1,105,000 .
650,000!.
290.000 .
774,000!.
720.000 i.
516,921!.
360,000,.
93,000 .
189,212(100
WISCONSIN.
La C rosse .
180.000 & 6,356
200.000 4 143,597
150,000:4 152,549
300,000'4
1,030
60,000'
9,000
528.000 § 47,550
I
]
198,042 100
935,874 100
441,906 100
339,289 100
290,967 100
657,086 100
75,000 $ 12,336
250.000 4 14,306
1 0 0 .0 0 0 5 24,879
152,241 100
74,739 100
436,150 100
250.000 |S 68,781
20,007
2 0 0 .0 0 0 4 1 4 ,3 5 7
100.000 4 2,502
2 0 0 .0 0 0 4 91,940
671,374
91,401
491,757
185,612
625,286
loo.ooo14
SUPPLEMENT
100:
100
100
100
100
B a ta v ia n B a n k ..........
200,0005 2 2 ,0 0 0
25.000
E x c h a n g o S ta te B ank
1,500
G erm an- A m er. B ank
50.000
4.000
N a t.B k . o f La C rosse
250,000'
50.000
S e c u r ity S a v in g s Bk.
50.000 5
1 .0 0 0
S t a te B ’k o f L aC rosse
49.000
M il w a u k e e .—
C en tral N a t. B a n k ..
300.000 § 58,202'
F ir s t N a tio n a l B ank. 1 ,0 0 0 ,0 0 0 | 2 5 0 ,0 0 0 ;
G erm an-A m er. B an k
100.00015 1 2 ,0 0 0
M arsh all & I ls le y B 'k
300,00 014 2 5 .0 0 0
M ilw a u k ee N . B a n k .
450.000
2 1 .0 0 0
M ilw au k ee T ru st Co.
1 0 0 .0 0 0
7 ,0 0 0
N a t. E x o h a n g e B an k
500.000 1 0 0 ,0 0 0
S eco n d W ard Sav. B k
2 0 0 .0 0 0 § 3 3 8 ,2 4 4
W est Side B a n k ........
1 0 0 ,0 0 0
W isco n sin M arine &
F ire I n s. Co. B an k .
500,000's 0 3 ,0 0 0
W isco n sin N a t. B auk 1 , 000, 000! 1 5 0 ,0 0 0
W iscon sin T ru st C o.
250,000 5
4 ,0 0 0
5o,ooo;
100
100
100
130
1 10
no
100
102
* L a st sa le. ♦ B o o k v a lu e. ! P a r t p a id in. § U n d iv ’d profits in clu d ed .
1 ,0 6 7 ,9 5 4
7 5 ,1 5 3
7 1 ,4 0 6
9 4 2 ,5 2 8
7 0 ,0 0 0
4 2 1 ,3 9 1
KO
100
100
100
100
100
1 45
100
1 20
150
2 25
2 ,1 0 0 ,5 2 8
8 ,3 0 6 ,4 6 0
4 5 0 ,0 0 0
2 ,5 0 0 ,0 0 0
8 9 3 ,2 2 5
100
100
100
100
1 00
100
2 ,4 6 6 ,5 7 5 100
4 ,1 0 6 ,2 8 5
2 9 6 ,5 1 0 1 00
1 ,8 5 0 ,0 0 0 100
3 ,4 1 1 ,0 8 1 100
..............1001
* L a st sa le, t B o o k v a lu e . f P a r t p a id in . § U n d iv ’d p rofits in c lu d e d
@FedFRASER