The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
TUf
TWO S E C T I O N S — S E C T I O N T W O
ommerria* yUhronidp
BANK AND QUOTATION
SECTIO N.
PAGES
1 TO 64
INCLUSIVE
IN D E X T O T H IS S E C TIO N
PAGE
REVIEW OF JAN U ARY...........................
NEW YORK STOCK EXCHANGE—
5
RECORD OF BOND SALES AND PRICES..
12
23
RECORD OF STOCK SALES AND PRICES..
GENERAL QUOTATIONS
STEAM RAILROAD BONDS__________ 30
STEAM RAILROAD STOCKS.................. 34
JOINT STOCK LAND BANK BONDS.. 35
JOINT STOCK LAND BANK STOCKS. 35
FEDERAL LAND BANK BONDS........ 48
REAL ESTATE BONDS______________ 35
PUBLIC UTILITY BONDS____________ 36
PUBLIC UTILITY STOCKS___________ 41
INDUSTRIAL & MISCELL. BONDS.. 43
’W
e
h a v e
n o
e x t r a
INDUSTRIAL & MISCELL. STOCKS. . 44
EXCHANGE SEATS____ ______________44
TEXTILE MANUFACTURING STOCKS—
NORTHERN MILLS___________________ 44
SOUTHERN MILLS___________________ 45
CANADIAN MILLS_____________________45
MINING STOCKS__________
45
INSURANCE STOCKS AND SCRIP... 45
REAL ESTATE TRUST &LAND STKS. 45
TITLE GUAR. & SAFE DEP. STOCKS. 45
U. S. AND MUNICIPAL BONDS_____ 48
CANADIAN MUNICIPAL BONDS___ 49
FOREIGN GOVERNMENT BONDS.. . 49
BANKS AND TRUST COMPANIES... 55
CANADIAN BANKS__________________ 64
c o p ie s
o f
t h is
S
e c t io n
Z
B
n
e"bx,-nax*y 5, 1927
WILLIAM
B.
DANA
COMPANY,
PUBLISHERS
F ront, P inb & D epbyster Sts., N bw Y ork.
Copyrighted in 1927, according to Act of Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. ®.
THE MUTUAL LIFE
Insurance Company of New York
Abstract of Statement December 31, 1926
Income during Year 1926 .......................................... $174,712,401.10
Disbursements under Policy contracts during year 1926
99,385,259.85
Reserves and L i a b i l i t i e s ...........................................
Contingency and Dividend Funds
Assets
-
704,454,625.58
-
93,697,508.10
...............................................................
798,152,133.68
Insurance in F o r c e .....................................................
Annuities in Force-
-
-
-
-
3,515,355,080.00
-
2,516,407.62
C H A R L E S A . P E A B O D Y , President
W ILLIA M H. TRU ESD ALE, Vice-President
G R A N V ILLE M . W H IT E , JAMES TIM PSO N ,
-
-
-
-
-
-
-
-
-
-
-
-
-
-
2nd Vice-President
-
2nd Vice-President and Financial Manager
-
W ILLIA M A. H UTCHESON,
-
-
-
-
W IL L IA M SH IELDS,
-
-
-
-
2nd Vice-President and Real Estate Manager
-
-
-
-
- 2nd Vice-President and Manager of Agencies
G EORGE K . SA R G E N T,
-
W IL L IA M L. SIM R E L L ,
)
W IL L IA M F. D IX ,
\
_
_
-
_
-
_
2nd Vice-President and Actuary
_
_
_
_
_
_
_
Secretaries
$ a i j e r s 0 t t , §|
Quick to serve
you at all times
%
First National Bank
Statement at Close of Business Dec. 31 1926.
ASSETS—
Time Loans--------------------------------------- $4,751,353.85
U. S. and Other Bonds______________ 2,884.228.00
— ------ ------- $7,635,581.85
Cash and Balances in Banks_______ $2,564,604.34
Due from U. S. Treasurer___________
14,550.00
Demand Loans--------------------------------944,236.00
-------------------- 3,523,390.34
Banking House_______________________________________ 352,072.00
Safe Deposit Vaults-------------------------------------------------30,350.00
Customers Liabilities Account of Acceptances _
74,671.72
$11,616,065.91
LIABILITIES—
Capital Stock--------------------------- ---------------------------„
Surplus Fund---------------Undivided Profits------------------------------------------------Deposits---------------------------------------------------------------Circulation----------------------------------------------------------Dividend No. 182-185________________
Acceptances Executed for Customers____________
Corn E x c h a n g e
National Bank
$300,000.00
630,000.00
230 , 063.00
9,835,333.69
290,997.50
45,000.00
74,671.72
$11,616,065.91
OFFICERS
W H ITFIELD W . SM ITH, President R O BERT J. N ELDEN, Vice-Pres.
F R E D ’K D. BOGERT, Cashier.
JOHN B. BROW N, Asst. Cashier.
W ILFRED E. R ILEY, Asst. Cashier. JOHN T. DEIGHTON, Asst.Cash
Philadelphia
PROMPT A TTE N TIO N GIVEN TO COLLECTIONS
THE
HANOVER NATIONAL BANK
OF THE CITY OF NEW YORK
ESTABLISHED 1851
CAPITAL, $5,000,000
S U R P L U S & PRO FITS.
$26,000,000
ACTS AS
TRUSTEE, E XE C U T O R , ETC.
IN Q U IR IE S INVT FED REGARDING SERVICE
IN
EVERY
FIDUCIARY
CAPACITY
SAFE DEPOSIT &TRUST CO.
OF BALTIMORE
Chartered 1864
Capital $1,200,000
Organized 1867
Surplus & Profits Over $4,000 000
Acts as Trustee of Corporation Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar. Depositary under plans of
reorganization.
Acts as Executor, Administrator, Guardian,
Trustee, Receiver, Attorney and Agent, being
especially organized for careful management and
settlement of estates of every character.
SECURITIES HELD ON DEPOSIT FOR OUT-OF-TOWN
CORPORATIONS AND PERSONS.
DIRECTORS
H. W ALTERS, Chairman o f Board
JOHN J. N ELLIGAN , President
NORM AN JAMES
JOHN W . M ARSHALL, Vice-Pres.
SAMUEL M . SHOEMAKER
BLANCHARD RA N D A LL
ELISHA H. PERKINS
WALDO N EW COM ER
ROBERT GAR R E TT
GEORGE C . JENKINS
HOW ARD BRUCE
MORRIS W H ITRIDG E
ANDREW P. SPAMER, 2d V.-Pres.
H. H. M . LEE, 3d Vice-President
JOSEPH B. KIRBY. 4th Vice-Pres.
GEO. B. GAMMIE. Treasurer
C . R. T U C K E R, Asst. Treasurer
JOHN W . BOSLEY, Asst. Treas.
E. H. CROMWELL, Asst. Treas.
SEVENTY YEAR S
BANKING EXPERIENCE
T h is b a n k h a s a fo r c e o f 400 t r a in e d t o t h e e x a c t in g n e e d s
o f b a n k in g .
W ith 70 y e a rs e x p e r ie n c e , t h e N a tio n a l B a n k o f C o m m erce
in S t. L o u is h a s a s tr e n g t h t h a t is n o t in d ic a t e d in its
C a p it a l, S u r p lu s a n d P r o fit s o f m ore t h a n $14,000,000.
T o -d a y w e o p e r a t e e ig h t d is t i n c t a n d c o m p le te d e p a r tm e n ts
u n d e r t h e p r o t e c t io n o f n a t io n a l b a n k in g la w s, c o m b in in g
in o n e b u ild in g , a n d u n d e r o n e m a n a g e m e n t, C o m m e rcia l,
B o n d , T r u s t , S a v in g s , L o a n s , F o r e ig n E x ch a n g e , S a fe ty
D e p o s it, a n d C r e d it D e p a rtm e n ts .
T h o s e s e e k in g a c c u r a t e , r a p id , s a t is fa c t o r y a n d in t e r e s te d
se rv ice c a n g e t it h e r e .
National Barik^Commerce
Federal Commerce TrustCorapany
iW L j )
j|T | S t 'L O U l S
Tradesmens National Bank
Philadelphia, Pa.
2
Report of C on d ition of
The Anglo & London Paris National Bank
OF SAN FRANCISCO
At the Close of Business Dec. 31 1926.
Report of Condition at the Close of Business Dec. 31 1926.
RESOURCES—
L o a n s a n d I n v e stm e n ts ____________________________ $19,091,671.14
C u s to m e rs ’ L ia b ility u n d e r L e tte r s o f C red it a n d
A c c e p t a n c e s _______________________________________ 5,345,979.03
3,222,236.35
D u e fro m B a n k s ____________________________________
E x ch a n g es fo r C lea rin g H o u s e _____________________ 1,462,358.40
C ash a n d R eserv e___________________________________
1,937,195.56
A c c r u e d I n t e r e s t ____________________________________
46,350.73
$31,105,791.21
L IA B IL IT IE S —
C a p ita l_____ ______
$1,000,000.00
S u rp lu s , U n d iv id ed P ro fits a n d R e se rv e s __ - ___
3,336,073.55
U n ea rn ed D is c o u n t _________________________________
84,343.63
C ir c u la t io n __________________________________________
492,500.00
L e tte r s o f C red it a n d A c c e p t a n c e s ________________
5,434,076.47
A cc e p ta n c e s o f O th e r B a n k s S o ld ________________
275,106.81
D e p o s its ______________________________________________ 20,483,690.75
$31,105,791.21
O F F IC E R S
HOW ARD A. LOEB, President
H. D. MCCARTHY, Vice-President
E. W ILLIAMS, Vice-President & Cashier
S. E. GUGGENHEIM , Vice-President
HOW ARD E. D E IL Y , Assistant Cashier
J. M . FRIZZELL, Assistant Cashier
C LYD E F . BROW N , Assistant Cashier
RESOURCES—
Due from Federal Reserve Bank, Cash£and„ Sight
Exchange______________________________________ It $34,478,977.10
U. S. Bonds and Treasury Certificates------------------13,434,779-68
Bonds and Securities_____________________________
8,719,150.36
Stock in Federal Reserve Bank___________________
240,000.00
Banking House, Vaults and Fixtures (and other
Real Estate)____________________________________
2,528,760-80
Due from U. S. Treasurer, 5% Redemption Fund-205,000.00
Customers’ Liability a|c Acceptances______________
8,009,234.21
Loans and Discounts_____________________________
72,045,635.50
Other Assets______________________________________
703,417.64
$140,364,955.29
LIABILITIES—
Capital Stock_____________________________________ $5,000,000.00
Surplus and Undivided Profits____________________
4,171,897.50
Unearned Discount_______________________________
122,710.81
Dividend No. 35 and Extra, payable January 3, 1927
300,000.00
Circulation_______________________________________
4,020,200.00
Bills Payable with Federal Reserve Bank---------------- 11,350,000.00
Acceptances sold Federal Reserve Bank with our
endorsement____________________________________
422,740.25
Other Liabilities__________________________________
699,893.04
Bonds Borrowed_______________________- __________
700,000.00
Liability account Acceptances executed for customers
8,116,899.30
Deposits__________________
105,460,614.39
$140,364,955.29
Contingent Liability a |c Letters of Credit issued but
not yet drawn against_____________ $9,991,153.07
DIRECTORS
ROBERT DOLLAR
SIG, STERN
K. R. KINGSBURY
A. W. FOSTER
CHAS. C. MOORE
J. J. MACK
M. FLEISHHACKER
J. C. M cKINSTRY
R. D. ROBBINS, Jr.
C. F. HUNT
ADOLFO STAHL
M. MEYERFIELD.-Mr.
HERBERT FLEISH HACKER
W ALTER E. BUCK
WM. F. HUMPHREY
MOSES A .'G U N ST
PAUL SHOUP
W. E. W ILCOX
B. F. SCHLESINGER
JOSEPH O. TOBIN
THE FRANKLIN-FOURTH
STREET NATIONAL BANK
of Philadelphia has ample facilities
to meet all your requirements
and solicits your business.
Capital, Surplus and Profits over $24,000,000
Bank and Q uotation
SECTION
OF THE
r ^ M E R O n r ^ F lNANClAL~ Q h BONICLL
Copyrighted in 1927, according to Act of Congress, by WILLIAM B. D ANA COMPANY, in office of Librarian of Congress, Washington, D. C.
VOL. 124.
B ank
and
NEW Y O R K FEBRUARY 5 1927.
Q
u o t a t io n
S
e c t io n
The Bank and Q u otation Section, issued monthly, is furnished without
extra charge to every annual subscriber o f the C hronicle.
The R ailway Earnings Section, issued monthly, containing the sworn
returns o f earnings and expenses filed each month with the Inter-State
Commerce Commission, is likewise furnished without extra charge to every
annual C hronicle subscriber.
The Bankers C onven tion Section, issued yearly, giving the detailed
proceedings of the annual convention of the American Bankers Association,
Is also furnished without extra charge to C hronicle subscribers.
The P ublic U tility C om pendium , issued twice a year. In April and
October, is also furnished without extra charge to every annual subscriber
to the C hronicle.
The Railway and Industrial Com pendium , issued twice a year on
the last Saturday in M ay and November, is also furnished without extra
charge to every annual C h ron icle subscriber.
The State and M unicipal Com pendium , issued semi-annually on the
ast Saturday of June and December, is likewise furnished without extra
charge to every annual subscriber to the Comm ercial & Financial
C hronicle.
Terms for the C h ron icle, Including the six supplements above named,
are $10 per annum within Continental United States, except Alaska, $11.50
In Canada and $13.50 in other foreign countries and United States Pos
sessions and Territories.
File covers for the C h ron icle are sold at $1.00 each (postage 15 cents
additional). File covers for Supplements can be had at same price.
CHICAGO OFFICE.— 208 South La Salle Street.
LONDON OFFICE.— Edwards & Smith, 1 Drapers’ Gardens, E. C.
WILLIAM B. DANA COMPANY, Publishers
Front. Pine and Depeyster Streets, New York.
REVIEW OF JANUARY— COMMERCIAL AND
FINANCIAL EVENTS.
During the opening month of the New Year, trade indi
cations continued to give evidence of a shoving down in
business in most of the major industries of the country,
though a prominent exception was the cotton goods trade,
which has been stimulated by the low price of raw cotton,
while the revival in cotton goods has served to stimulate some
other branches of the dry goods trade, particularly in the
line of fine goods. In all these respects January repeated
the experience of the closing months of 1926, which were
marked by moderate trade recession with cotton goods a
prominent exception.
In the country’ s foreign relations there were some unex
pected developments with respect to Nicaragua and with
Mexico, while the Chinese situation also assumed a disturb
ing phase, which required definite announcement of a policy
on the part of the Administration at Washington as regards
the whole situation in China, in which unfortunate country
civil government has for so long been in a state of almost
complete chaos, owing to internal military conflicts in which
the Cantonese or South China armies have sought to gain
the ascendancy over the Government of North China, estab
lished at Peking. The latter has really been holding only
nominal control and been fast losing all authority under the
rapid development of a nationalistic sentiment in China led
by the Cantonese forces. The result altogether was an up
rising in China against all foreigners with the demonstra
tions particularly directed against the British.
These matters had no influence, or any bearing of much
consequence, on trade in the United States, but did put
somewhat of a damper on British trade which had been
rapidly reviving since the ending of the coal miners’ strike in
Great Britain at the close of the previous November. The
Manchester cotton goods market gave evidence of a halting
tendency, the fear being that Great Britain might become
involved in actual war with China, though the British
Government pursued a very conciliatory course and ap
peared to be striving most earnestly to prevent a rupture
NO. 3215.
with China, while yet determined to extend protection to
British interests in the foreign concessions at Shanghai, and
proceeding rapidly to concentrate large forces at these con
cessions, which, however, only further embittered the
Chinese.
One other event of some importance was the announcement
by Premier Poincare on Jan. 25 before the Finance Com
mission of the Chamber of Deputies that the French Govern
ment meant to maintain the paper franc between 122 and
125 to the pound sterling or about 25 K to the dollar. This
announcement was followed by a statement by the Premier
that “ sufficient geld had been sent to America to constitute
abroad large enough reserves of foreign currencies to enable
the Bank of France to interfere as often as necessary to
maintain the present level.” Now the business community
of France, “ which has been greatly affected by the past
fluctuations in the value of the franc,” said the Paris
representative of the New York “ Times,” discussing the
Premier’s announcement, “ has confidence that there will
be neither any too sudden ascent or descent. The Bank of
France is provided with sufficient foreign funds to meet all
ordinary speculative attacks and the situation has been
improved by the dispatch of a gold reserve to the United
States.” He added: “ This announcement of the Premier
has considerably cleared the political air around the Palais
Bourbon and in financial and business circles, where his
long hesitation between stabilization and continued revalori
zation has recently caused considerable disquiet.
Now
French manufacturers and business men can adapt prices
and conditions to the stable value of their money, which is
fixed at a rate which the Premier believes will enable them
to hold their own in the world markets.” The statement
made by M. Poincare was summarized in part as follows
by the Paris representative of the New York “ HeraldTribune:”
M . Poincare stressed the amazing financial recovery of the nation and
cited columns of figures in support. He made three impressive points:
the tremendous increase in tax receipts, the amazing recovery of the franc
from about 249 to the pound to 122 and the repayment by the Government
to the Bank of France of more than 3,000,000,000 francs.
M . Poincare announced that when he took over the Finance portfolio
six months ago the State owed the Bank o f France 38,500,000,000 francs
and that there were only 1,000,000 francs in the Treasury. Three days
later the Treasury had 771,000,000 francs, as a result o f the use o f the
Morgan credits.
The first steps toward recovery were traced in August and September.
Even in August money from the sale of national defense and Treasury
bonds reached 1,340,000,000 francs and in September were 338,000,000
above the monthly obligations. The franc’s recovery permitted the
Treasury to buy foreign currencies to meet the maturities of the external
debts.
The extent of the franc’s recovery was shown by the fact that the average
rate in July was 199 to the pound: in August, 172, and in September, 170.
The Treasury, therefore, was able to repay the Bank o f England £3,500,000,
the British Treasury £2,000,000 and the Government o f Uruguay 1,500,000
pesos.
M . Poincare added that the excess in buying bonds over the refunding
of Government obligations amounted in October to 2,000,000,000 francs:
in November to 2,500,000,000 francs and in December to 500,000,000
He said the situation was so improved on Dec. 1 that a decree was issued
lowering the interest rate on the National Defense bonds from 3.60 to 3% .
By Jan. 30 he will be able to complete the suppression o f the short-term
three-month bonds.
M . Poincare said the Treasury was able easily to face all public expenses
and had at the same time accumulated large reserves abroad to buy foreign
currencies in the event o f another drive against the franc, and to pay its
foreign obligations. He believes the Treasury has all the foreign currencies
necessary to meet obligations during the entire year.
He enumerated certain loans abroad for the French railways.
In September a Swiss loan o f 60,000,000 Swiss francs; in October a Dutch
loan o f 30,000,000 gulden; in November a Swiss loan of 75,000,000 Swiss
francs and in December a Dutch loan o f 25,000,000 gulden. W ith the
products o f these loans the State railways repaid the Treasury a o .the
advances granted by the State since 1920.
4
MONTHLY REVIEW
Comparirg the Bourse rates for State “ rentes” and securities which
were issued by the Treasury, M . Poincare said the bondholders had realized
n the last six months an increased value in these holdings o f 17,000,000,000
paper francs.
As already stated, trade and industry, at least in the
leading or basic lines, during January displayed the same
characteristics as in the closing months of the old year, that is,
showed signs of lessened activity, with the volume of trade
not quite up to that of the corresponding period of the
previous year. Statistics for the month of December, as
they appeared, made it plain that the downward reaction in
certain industries had been far more pronounced than any
one had supposed. This was particularly true in the case of
automobile production, the Department of Commerce
reporting the output of passenger cars and trucks for Decem
ber at only 165,663, as compared with 255,860 in November
and no less than 311,400 in December 1925. This made the
output the smallest of any month since the beginning of
1922. Steel production in the United States during Decem
ber also showed a further falling off after the decline in
November, quite in contrast with the state of things existing
at the close of 1925, when production kept steadily expanding
in the closing months of the year. The American Iron and
Steel Association calculated the production of steel ingots
in Dec. 1926 at 3,472,000 tons, against 3,722,119 tons in
November and 4,092,548 tons in October and comparing
with 3,970,918 tons in Dec. 1925. Not only that, but all
the signs pointed to a product in Jan. 1927 substantially
below that of Jan. 1926, when the output of steel ingots was
estimated at 4,150,469 tons. The latter part of the month
the steel business increased somewhat, but the increase was
very moderate and was at the expense of prices. The “ Iron
A ge" in its issue of Jan. 27 remarked that bookings of steel
had increased during the week then past but prices had
given way. Tests of the price of two cents at Pittsburgh
for steel bars and shapes for 1927 needs had finally established
that 1.90c. would apply on sizable orders. This situation
it was asserted grew out of the short range scale of buying,
which had made for an expansion in the classification of
preferred buyers. The “ Iron Trade Review” of Cleveland
on its part said that not in many months had the finished
steel market been so highly competitive. Business not
having come back as expected after the holidays, producers
had gone after it in vigorous fashion and in a moderate way
they had succeeded. The “ Age” expressed the view that
the end of January would probably show bigger bacldogs
than did the beginning. Ingot output at Chicago had again
reached the 80% mark but the Pittsburgh district still
averaged 70%. Pig iron prices also declined and the “ Iron
Age” declared that these price concessions and talk of a
possible soft coal strike on April 1 (when the contract with
the bituminous coal miners has to be renewed) had helped
to make pig iron buyers more receptive to the solicitation of
sellers. Reductions in wages by important independent
producers of coal and coke in the Connellsville region (where
wages the latter part of 1926 had been sharply advanced as
a result of the large export demand for coal growing out of
the British coal miners’ strike) indicated that increased fuel
costs at blast furnaces were more remote than had been
generally believed. The “ Iron Age” made the composite
price of finished steel Feb. 1, 2.396c., against 2.453c. a
month earl er and the composite price of pig iron 819 21,
against 819 71 a month earlier. Prices of the minor metals
also tended further downward. Lake copper at New York
dropped from 13)^ to 1 3 ^ e . very early in the month and
after getting back again to lSJ^c. Jan. 14 suffered a renewed
decline the latter part of the month with the quotation
Jan. 31 13U£c. Electrolytic copper after declining from
13.00c. to 12%c., recovered to 1 3 ^ - Jan. 13, but was
back to 12J4jC. Jan. 31. Lead at New York declined from
7.80c. to 7.40c, while the price of tin dropped from 67)^0.
to 64%c. with the close Jan. 31 at 65%e. Prices of petro
leum and its products moved higher, except that some cuts
occurred in kerosene. In the case of crude oil, the Joseph
Seep Purchasing Agency on Jan. 14 posted prices 25e. per
barrel higher than these in effect, except that in the case of
the Buckeye Pipe Line the advance was 30c. per barrel.
These advances canceled the reduction made several months
before and brought prices back to the scale in effect July 8
1926. Gasoline price changes were numerous, the most of
them being upward. As a few illustrations, the Standard
Oil Co. of New York on Jan. 10 raised the price at Albany
one cent per gallon, making the tank wagon quotation 19c.
and the service station price 21c. per gallon. On Jan. 11
the Sinclair Refining Co. advanced the tank wagon price
[V ol. 124.
of gasoline 2c. a gallon in Georgia, Florida, Alabama and
Mississippi, effective Jan. 12. On Jan. 26 the Standard
Oil Co. of New York raised the price of gasoline in New
England one cent a gallon to 23c. at service stations and
21c. from tank wagons, other companies following suit.
The same company on Jan. 27 made a further advance of
one cent a gallon in Albany, making the new tank wagon
price 20c. and the new service station price 22c. On Jan. 28
the Tide Water Oil Co. raised he tank wagon price of gaso
line in New Jersey, Maryland and the District of Columbia
one cent a gallon, and the next day the Standard Oil of
New Jersey and the Texas Co. announced a similar increase.
On Jan. 31 the Atlantic Refining Co. announced an advance
of one cent throughout Pennsylvania and Delaware. Earlier
in the month some reductions in gasoline prices had been
announced at a number of different points. Prices of kero
sene appeared to have been cut all around, though this
was followed by some slight upward reaction in a few in
stances. At New York the price for water white kerosene in
tank cars at local refineries was 9c. Jan. 31, against 9% c. the
previous Dec. 31. In tank cars delivered to the trade the
quotation Jan. 31 was 10c., against l l % c . Dec. 30.
In the textile trades the situation continued to brighten in
the cotton goods division, with the low price of raw cotton
the stimulating influence. As it happened, too, the price
of cotton showed a rising tendency, removing any hesitancy
on the part of consumers of goods to replenish their very
much depleted stocks of goods that might have existed if
raw cotton had shown renewed depression. As it was,
quotations were at low levels notwithstanding the upward
reaction. Middling upland spot cotton in New Y ork was
quoted Jan. 3 at 12.80c., from which figure there was an
advance of almost a cent a pound to 13.70c. Jan. 2 4 and to
the same figure again on Jan. 28 (after a recession to 13.50c.
Jan. 26 and Jan. 27) and with the price Jan. 31 13.55e.
Print cloths at Fall River, where the outlook was perhaps
not so bright as in other branches of the trade, declined from
5 % c. to 53^c.. for 28-in. 64x64, but were marked up again
to 5L£c. Jan. 17 and so continued the rest of the month.
The First National Bank of Boston in its New England letter
of Jan. 25 made the observation that the cotton goods in
dustry had entered the new year in apparently the most
favorable position in many years. Cheap raw material,
moderate inventories, growing popularity of cotton goods
and improved merchandizing methods were mentioned as
some of the factors that were bringing about a material
improvement in the industry. There was also a fair spread
between the price of raw cotton and that of finished goods.
As against these favorable factors the possibilities of over
production of cotton goods, due to excessive plant facilities
loomed up, but the bank thought that the newly formed
Cotton Textile Institute might be able to cope with this
problem. One of the strong features of the month as
affecting the price of raw cotton was the large export demand
for the staple and also the growing increase in the consump
tion of cotton in the United States. Cotton has been going
abroad in huge volume, the exports from the beginning of the
season on Aug. 1 to Jan. 28 having reached no less than
6,387,263 bales, as against 5,194,860 bales in the corre
sponding period of the preceding year. At the same time
the returns of the U. S. Census showed that for the five
months to Dec. 31 the consumption of cotton by United
States mills had been 2,829,456 bales, as against 2,598,119
bales in the same five months of the previous year. This
has reference to the consumption of lint cotton; in addition
339,666 bales of linters were consumed, which compares
with 346,809 bales in the same five months of the previous
year. It continued to be a question whether the whole of
qhe large crop raised in 1926 would all be picked. Weather
conditions were not altogether favorable for carrying on the
work of picking. The Census ginning return was issued
on Jan. 24 and showed that 16,609,517 bales had been ginned
up to Jan. 16, as against 15,499,893 bales up to the same
date in the previous year. The amount was somewhat
larger than had been expected, but still left nearly 2,000,000
bales to be ginned in order to reach the Government’ s esti
mate of 18,618,000 bales made Dec. 8, as the size of the
1926 crop, though, on the other hand, it was pointed out
that the estimate related to a crop of 500-lb. bales, whereas
as a matter of fact the bales were running very heavy,
averaging from 510 pounds to over 520 pounds, and that if
this were allowed for the difference between the ginning
figures and the Agricultural Bureau’s estimate would be
greatly reduced.
F eb .,
1927.]
MONTHLY REVIEW
In other branches of the textile trades the situation ap
peared less encouraging, although some improvement was
noted in both the silk and woolen divisions. The American
Woolen Co. on Jan. 18 opened its lines of new fall all-wool
blankets at about the same basis as 1926, but in the case of
the lines containing an admixture of cotton prices were down
from 10 to 15%. On Jan. 26 the same company made its
fall opening of men’s wear staple worsted suitings and over
coatings and “ electrified the industry and applied a rosy
tinge of cheerfulness throughout the trade,” as the New York
“ Journal of Commerce” put it, by announcing steady to
firm prices for the new heavyweight season.
According to the same publication, “ expressions of satis
faction were heard on every hand among selling offices be
cause this was the first time in several seasons that prices
failed to show a decline.” It was pointed out that fall 1927
prices on men’s staples in department 1 are either unchanged
or from 2% to 5% c. a yard higher than current spring levels,
the advance averaging 1 1-3% on 48 representative numbers.
The situation as regards silk goods also appeared to be
slightly better and in rayon products renewed activity de
veloped, proabbly due to the sharp reductions in prices made
in December. Raw silk prices further weakened in January
and Kansai double extra cracks were quoted at only 85 70 @
$5 75 Jan. 31, as against 86 00 Dec. 31 1926, and as high as
87 10@87 15 on Dec. 31 1925. Crude rubber prices, after
improving the early part of the month, developed weakness
again the latter part of the month, leaving very little net
change for the month as a whole. For spot [delivery, both
ribbed smoked sheets and first latex crepe were at one time
quoted as high as 41 % c., but the quotation Jan. 31 was
38% c. asked for ribbed smoked sheets and 38% c. asked for
first latex crepe, which compares with 38% @ 39c. and 38% @
39% c., respectively, on Dec. 31. Reductions in rubber
footwear prices were announced the early part of the month.
The percentage of rubber production which may be ex
ported at the minimum rate of duty for the quarter beginning
Feb. 1 from Ceylon and Malaya was reduced under the
Stevenson restriction scheme on Jan. 31 from 80 to 70% .
It was explained that this is due to the fact that the average
price of rubber during the past quarter has been well below
the pivotal price of a shilling and 9d. a pound. It was also
stated that the tendency of consumption and production
continue so definitely against producers, despite the reduc
tion from 100% to 80% in exports last November, that an
active discussion is proceeding in rubber circles of the chances
of a further 10% reduction. Falling off of American con
sumption, it is pointed out, has been an important factor
in producing the altered situation in the rubber market.
The latest estimates of United States consumption in 1926
are 366,000 tons, against 385,000 tons in 1925. Stocks
steadily mounted during the last quarter and the last week
London stocks further increased to 54,786 tons, against
10,000 at the end of January 1926. Owing to the use of
export rights shipments from Malaya have been consider
ably larger than would have been the case if the shipments
had had to bear the full effect of the restriction to 80% .
Grain prices sharply advanced during the month, at
least in the case of wheat and corn. The advance seemed to
be largely in response to higher price in other countries ,
particularly in Argentina, which gave the impression that
prospective new supplies were not going to be as liberal as
had been counted upon. M ay wheat in Chicago after
declining from 81 38% Jan. 3 to $1 35% Jan. 4, sold up to
81 43 Jan. 27 and closed Jan. 31 at 81 41. The July wheat
option at Chicago after selling down to 81 28% Jan. 4
touched $1 33% Jan. 27 and closed Jan. 31 at 1 32% . The
May option for corn at Chicago moved up from 78% c.
Jan. 4 to 82%e. Jan. 27 and closed Jan. 31 at 80% c. The
July corn option at Chicago advanced from 81% c. Jan. 4
to 85%c. Jan. 27 and closed Jan. 31 at 84% c. Oats prices,
however, did not improve, but, on the contrary, declined.
The May option for oats at Chicago closed Jan. 31 at 4 7 % c.,
against the opening price of 49% c. Jan. 3. July oats at
Chicago closed Jan. 31 at 47% c., against 47% c. at the
opening on Jan. 3. Sugar prices, while firmly held at the
beginning of the month at the improved levels established
during 1926, weakened about the middle of January but
recovered again the latter part. Cuban raw sugar, as
against 3% c. at the close of December, commanded 3 % c.
on several of the early days of Januray, but sold down to
3% c. Jan. 22 with a recovery to 3 3-16@3 7-32c. Jan. 31.
The wholesale price of refined sugar at all the leading re
fineries at one time was quoted at 6.25c. except that Arbuckle
5
Brothers quoted only 6.20c. At the close of January the
range was 6.15@ 6.40c., which compares with 6.10@6.40c.
at the close of December. Coffee prices at one time showed
some improvement but weakened again the latter part of
the month. N o. 7 Rio was quoted at 1 5 % @ 1 5 % c. about
the middle of the month, but Jan. 31 was 1 5 % @ 1 5 % c..
which compares with 15@ 15% c. at the close of December.
N EW S E C U R IT Y ISSU E S A N D D IV ID E N D S .
Though the domestic corporate issues brought out ia
December were of large dimensions they have been over
shadowed by the offerings made in January. The largest
undertaking in January was the offering of 850,000,000
General Motors Acceptance Corp. 10-year sinking fund
6% gold debentures, due Feb. 1 1937 by J. P. Morgan &
Co., First National Bank of N. Y ., the National City Co.
and Bankers Trust Co. at 100 and accrued int. Additional
large offerings worth mentioning were: $35,000,000 Gulf Oil
Corp. of Pa. 20-year 5% sinking fund deb. bonds sold by
the Union Trust Co. of Pittsburgh, the National City Co. of
N. Y ., Bankers Trust Co. and Mellon National Bank of
Pittsburgh at 100 and int. A group of banking firms headed
by Blair & C o.; H. M. Byllesby & Co., and Blyth, Witter
& Co., disposed of $30,000,000 1st mtge. gold bonds, series
“ A ,” 5% , due Jan. 1 1957, of the Indianapolis Power &
Light Co. at 98 and accrued int., yielding over 5.13% , and
also $12,000,000 6 % % cum. pref. stock of the same com
pany at 98 and accrued divs., to yield over 6.63%.
$27,500,000 the Narragansett Co. coll, trust gold bonds,
series “ A ,” 5 % due Jan. 1 1957, were placed by a syndicate
headed by Harris, Forbes & Co., Bodell & Co., and F. L.
Carlisle & Co., Inc., at 99 and accrued int., with an ap
proximate yield of 5.06% . Dillon, Read & Co. brought
out at 98 and int. $25,000,000 North American Edison Co.
5% debs., series “ A ,” due March 1 1957, to yield over
5 % % . $25,000,000 San Joaquin Light & Power Corp.
unifying and ref. mtge. 30-year 5% bonds of “ D” series were
placed by Peirce, Fair & Co. and Blyth, Witter & Co. at
98% and accrued int., to yield about 5.1% . A syndicate
headed by Alex. Brown & Sons, Harris, Forbes & Co., and
Brown Bros. & Co. floated $20,000,000 10-30-year Federal
Land Bank 4 % % bonds due Jan. 1 1957 at 100% and
int., yielding over 4.15% . 415,000 shares of Victor Talking
Machine Co. common stock (no par value) were sold by
a group of firms headed by J. & W. Seligman & Co., Hallgarten & Co., and Hayden, Stone & Co. at $38 per share
the above-mentioned firms also placed 95,000 shares $6 cum.
conv. pref. stock of the same company at $90 per share.
At 98% and int., yielding over 5.10% , Harris, Forbes & Co.,
E. H. Rollins & Sons and Coffin & Burr disposed of $15,000,000 Southern California Edison Co. additional ref.
mtge. bonds, series of 5s, due 1951. Bonbright & Co.
offered $15,000,000 6% cum. pref. stock of Electric Bond
& Share Co. at $107 50 per share, to yield 5.58% . $15,000,000 Solvay American Investment Corp. 15-year 5%
sec. gold notes of “ A ” series were brought out for public
offering by Lee, Higginson & Co., White, Weld & Co. and
Brown Bros. & Co. at 99% , to yield 5% . The dotation
of 250,000 shares of Cities Service Co. common stock was
made by Pearsons-Taft & Co., Henry L. Doherty & Co. and
De Fremery & Co. at market price, to yield in cash and
stock divs. over 8% . Syndicate managers consisting of
A. B. Leach & Co., Hill, Joiner & Co., Inc., and Halsey,
Stuart & Co. brought out $12,500,000 1st mtge. 5% gold
bonds, series “ A ,” of Southwestern Gas & Electric Co. at
96 and int., to yield over 5.25% . The sale of $10,500,000
Boston Consolidated Gas Co. 20-year 5% gold bonds (debs.)
was made by Bankers Trust Co. and Dillon, Read & Co.
at 103 and accrued int., with an approximate yield of 4.76% .
At 96% and int., yielding 7.30% , Aldred & Co., Harris,
Forbes & Co., Bankers Trust Co., and Minsch, Monell &
Co., Inc., placed $10,000,000 International Power Securities
Corp. 7% sec. gold bonds of series “ E ,” due Feb. 1 1957;
the above-mentioned banking firms also disposed of $6,000,000 International Power Securities Corp. 7% bonds,
series “ F ,” due 1952, at 95% and int., to yield 7.40% .
$9,500,000 Illinois Power & Light Corp. 30-year 5 % % sinking
fund deb. bonds were offered by Marshall Field, Glore,
Ward & Co., Halsey, Stuart & Co., and Harris, Forbes
& Co. at 96% and int., yielding about 5 % % . Drexel &
Co. and Stroud & Co. floated $8,000,000 Central Hqdson
Gas & Electric Corp. 1st and ref. mtge. 5% gold bonds,
series due 1957, at 101% and int., with an approximate yield
of 4.90% . $8,000,000 New Orleans Public Service, Inc.,
1st and ref. mtge. 5% gold bonds, due June 1 1955, were
6
MONTHLY REVIEW
[ V ol. 124.
sold by Dillon, Read & Co. at 96 and int., to yield over quar. div. of $1._ Special div. of 12^20. and usual quar.
5A
X % . A syndicate consisting of Bonbright & Co., Inc.; j 25c. div. was paid by Imperial Oil, Ltd. In addition to
Old Colony Corp., and W. C. Langley & Co., brought out 25c. quar., Loblaw Groceterias Co., Ltd., decl. a bonus of
$7,000,000 cum. pref. stock of Florida Power & Light Co. 25c. National Refining Co. decl. 2 % extra on com. Extra
com. div. of 25c. and quar. div. of 50c. was reported by
at $100 per share and accrued divs., to yield 7% . G. L. Ontario Biscuit Co. Railway & Light Securities Co. decl.
Ohrstrom & Co. disposed of $6,500,000 1st lien 5 )4 % bonds, a semi-annual div. of $1 on com. in addition to $2 extra.
series of 1941, at 97 and int., to yield over 5.80% , and Stock divs. of 25% on com. and on new class B stock were
$5,000,000 6% conv. gold debs., series of 1962, at 98 and announced by R . J. Teynolds Tobacco Co. in addition
int., yielding over 6.15% , of the Peoples Light & Power Corp. to 5% quar. on both old and new com. shares. San Carlos
Flotation of $8,000,000 California Petroleum Corp. 20-year decl. 50c. extra and 15c. quar. on capital stock. Savannah
Sugar Refining Co. decl. $1 50 quar. on com. and also 50c.
conv. 5% gold debs, was made by Blair & Co., Inc., and extra. In addition to 3 % quar., Scotten, Dillon Co. decl.
Hallgarten & Co. at 9 6 and int., to yield 5.40% . $7,- 7% extra. Stock div. of 10% and 3 % quar. cash div. was
500,000 General American Investors, Inc., 25-year 5% debs., reported by the Texas Corporation. An extra of 2 % and
series “ A ,” were placed by Lehman Bros, and Lazard Freres 2% quar. was decl. by Union Oil Co. of Calif.
Companies reporting larger distributions were: American
at $100 and int. S. W. Straus & Co. offered $6,500,000
Water Works & Electric C o., Inc., decl. 2 % quar. on
Two Park Avenue Building 1st mtge. fee 6% sinking fund com., compared with 1J^% paid previously and also paid
bonds, due Dec. 15 1941, at par and accrued int., to net an extra of 2)/£% on 7% cum. pref. stock. An increase in
6% . The American Bond & Mortgage Co. brought out at com. quar. div. from 1k£% to l } 4 % was reported by
par and int. $5,750,000 Coronado Apartments (Rosemont- Brazilian Traction, Light & Power Co. Quar. div. of $1 25
Winthrop Bldg. Corp., Chicago) 1st mtge. 6 A
l % bonds. was decl. by General Railway Signal Co., as against $1
previously paid. Home Insurance Co. of N . Y . raised the
$5,000,000 McCrory Stores Corp. conv. 6% cum. pref. annual
div. rate from 18% to 20% . As compared -with
stock (par 100) was offered by Merrill, Lynch & Co. and previous divs. of 75c., Household Products, Inc., decl.
Hemphill, Noyes & Co. at $100 and accrued divs. Old 87C£c. quar. Louisville Henderson & St. Louis R y. in
Colony Corp. disposed of $5,000,000 Old Colony Investment creased the semi-annual div. on com. from 2 % to 2J^%Trust 4)^ % debs., series “ A ,” due Feb. 1 1947, at 993^ Morse Twist Drill & Machine decl. div. of $1 50; three
f.nd int.
months ago 50c. was paid. Nash Motors Co. decl. $4 annual
In addition to the foregoing domestic offerings •numerous div.; previously company paid 50c. quar. in addition to
foreign Government and foreign corporate issues came on the an extra of 50c. National Biscuit Co. increased the quar.
market during January. The more important of these were: div. on com. from 4 % to 5 % . An increase from 1% to
$27,006,000 Government of the Argentine Nation external 1^2% in quar. div. was made by Union Street R y. of New
sinking fund 6% bonds, issue of Feb. 1 1927, sanitary works Bedford. Waialua Agricultural Co., Ltd., placed the
loan due 1961, sold by J. P. Morgan & Co. and the National capital stock on 12% annual div. basis, against 6 % pre
City Co. at 9 8 and accrued int., yielding over 6.10%. viously. F. W . Woolworth Co. decl. com. quar. div. of
A syndicate in charge of First National Bank of N. Y ., $1 25; previously $1 was paid in addition to $1 extra on
Bank of Montreal, Bankers Trust Co. and Lee, Higginson March 1 and Dec. 15 1926. Bon Ami Co. (Del.) made an
& Co. offered $24,000,000 Province of Ontario (Canada) initial distribution of $1 on class A and 50c. on com. B in
4 K % serial gold bonds due $800,000 annually Jan. 15 1928 addition to 50c. extra. Brunswick-Balke-Collender Co.
to 1957, at prices ranging from 4.50% to 4.70% , according resumed divs. of 75c. on com. deferred in M ay 1925. Bunte
to maturity. At 98 and accrued int. Lee Higginson & Co. Bros, of Chicago decl. 50c. on com. Last previous distribution,
and Ladenburg, Thalmann & Co. disposed of $10,000,000 was 23^% in M ay 1920. Pref. div. of $2, wdnch represents
State of Rio Grande do Sul (Brazil) 40-year 7% bonds, accrued divs. from Dec. 1 1925 to N ov. 30 1926, was decl.
external loan of 1926, with an approximate yield of 7.15%. by Garland Steamship Corp. An initial div. of 25c. on com.
P. W. Chapman & Co. and A. M. Lamport & Co. placed was reported by Hammermill Paper Co. of Erie, Pa. New'
$6,500,000 Province of Mendoza (Argentine Republic) ex York Merchandise Co., Inc., decl. an initial quar. div. of
ternal 7.50% sec. gold bonds, due June 1 1951, at 98.75 50c. on com. An initial distribution of 50c. on com. was
and int., to yield over 7.60% . $5,000,000 Dominican decl. by Philadelphia & Western R y. Texas Pacific Coal
Republic 14-year Customs Administration 5J^% bonds of & Oil Co. decl. 15c. quar.; this is the first distribution since
1926, first series, were brought out by Lee, Higginson & Aug. 1 1923, when 25c. was paid.
Co., the National City Co. of N. Y ., and Dillon, Read &
Dividend action of an unfavorable nature was more
Co. at 100 and int., with an approximate yield of 5.55%. noticeable during January than for many months past.
Hallgarten & Co., Kissel, Kinnicutt & Co., and Halsey, American Metal Co., Ltd., reduced the quar. div. on com.
Stuart & Co. sold $3,000,000 Municipality of Medellin from $1 to 75c. Beliefonte Central R R . decided to omit
(Colombia) 25-year external 7% sec. gold bonds of 1926 at the annual div. of 1 % usually paid in February. Brooklyn
93M and accrued int., yielding over 7.60%. Dillon, Read City R R . decl. quar. div. of 10c.; previously 20e. was paid.
& Co. floated $25,000,000 the Batavian Petroleum Co. Semi-annual div. of 3 )^ % due Jan. 1 was deferred by
(Bataafsche Petroleum Maatschappij) 15-year 4J^% guar, Danville (Va.) Trac. & Power Co. Electric Household
debs, at 9 6 and int., to yield 4.85%. A syndicate com Utilities Co. omitted the quar. div. of 50c. Hayes Wheel
posed of Guaranty Co. of N. Y .; Marshall Field, Glore, Co. of Jackson (Mich.) passed quar. div. of 75c. on com.
Ward & Co., and International Acceptance Bank, Inc., due March 15. As compared with previous monthly d vs.
disposed of $10,000,000 “ Montecatini” Societa Generate per of 35c., Hibbard, Spencer, Bartlett & Co. decl. three monthly
l’lndustria Mineraria ed Agricola (Italy) 10-year sinking divs. of 30c. Interstate Terminal Warehouses, Inc., de
fund 7% gold deb. bonds (with detachable stock purchase ferred the 1 % % quar. div. on pref. Quar. div. of $1 on
warrants) at 96K and int., to yield over 7.50%. $8,000,000 com. by G. R. Kinney Co. was omitted. Mohawk Rubber
15-year sec. 6% conv. gold bonds of Porto Rican American (Akron, Ohio) deferred payment of quar. 1% % div. on cum.
Tobacco Co. were disposed of by the National City Co., pref. stock. Moon M otor Car Co. omitted com. div. of
Hornblower & Weeks, Cassatt & Co., and Hemphill, Noyes 37)^c. due Feb. 1. Quar. div. of $1 50 on com. due in Janu
& Co. at 99 and int., yielding 6.10%. Blair & Co., Inc., ary w'as passed by Nashawena Mills (Mass.). Pittsburgh
E. H. Rollins & Sons, Stone & Webster, and Blodget Co., Terminal Warehouse & Transfer Co. reduced its quar. div.
Inc., and Banca Commerciale Italiana Trust Co. offered from $1 to 75c. The quar. div. of 1 % on pref. was de
$6,000,000 Lombard Electric Co. (Societa Lombarda per ferred by Thomas G. Plant Co. Superior Steel Corp. omitted
Distribuzione di Energia Elettrica) of Italy, 1st mtge. 7% the quar. div. of 50c. on com.
bonds, series “ A ,” due Dec. 1 1952, at 94 and int., with
T H E S T O C K M A R K E T D U R IN G J A N U A R Y .
an approximate yield of 7.50% . At 92)^ and int., E. H.
The course of the stock market during January was con
Rollins & Sons, Blair & Co. Inc., J. A. Sisto & Co., and
Banca Commerciale Italiana Trust Co. sold $6,000,000 fused and irregular, alternate periods of strength and weak
external 1st mtge. 7% bonds, series “ A ,” due 1956 (with ness characterizing the dealings, with the strength of the
stock purchase warrants attached) of United Electric railroad stocks the main feature, many of these rising to
Service Co. of Italy, with an approximate yield of 75^%.
the highest figures reached in years and some to the highest
Announcements of changes in dividend declarations were figures on record. In the industrial list, and among the high
again numerous, but not on so extensive scale as in De priced specialties, many different groups of share properties
cember. This applies especially to the announcements of at different times during the month showed decided weak
extra distributions. Companies declaring extra dividends ness, while others displayed strength, more respecially the
in cash or stock were: Atchison Topeka & Santa Fe R y. oil shares, but the general trend of the market was toward
decl. extra of ^ of 1% in addition to regular \z/ i% quar. on lower levels, with most of the railroad shares a prominent
com. Norfolk & Western Ry. raised its div. on com. exception. Even the railroad list was depressed in the early
from a basis of 7% per annum to 8 % . An extra cash div. days of the month, the market at that time being weak all
of 50c. was paid by Bullard Machine Tool Co. A stock div. around, quite in contrast with the bullish demonstrations
of 33 1-3% was decl. by Burroughs Adding Machine Co. that had marked the closing days of the old year. Heavy
Consolidated Paper Co. (Monroe, Mich.) decl. 50% com. and persistent selling characterized the trading on Monday
stock div. Cumberland Pipe Line Co. decl. an extra of Jan. 3, the first business day of the r ew year, and large
33% , but reduced the annual div. rate from 12% to 8% . and general declines in prices occurred on that day; this
An extra of $1 on com. and $3 in pref. stock was announced proved a great disappointment inasmuch as the eclat with
by Cushman’s Sons, Inc. Early & Daniel Co. of Cin which the market had closed .on Friday Dec. 31 had en
cinnati, Ohio, decl. $1 extra and also the usual annual couraged hopes that a strong bull movement would be wit
div. of $2 50 on com. Eureka Vacuum Cleaner Co. decl. nessed all through the month, especially with the easing of
extras of 10% in stock and 25c. in cash in addition to reg. the money market. It has already been indicated, in our
F eb., 1927.]
MONTHLY REVIEW
1
review of the money market above, that call loan rates while Wabash common advanced from 4034 Jan. 4 to 4754
rapidly declined and the latter part of the month did not Jan. 25 with the close Jan. 31 at 45 34rise above 4 % . The reason why the railroad shares showed
It will be noticed from these illustrations that many
weakness at the beginning of the month, along with the of the railroad shares reacted from their best figures of the
general list, appeared later in the month when the December month the latter part of the month, when the general market
returns of railroad earnings came to hand and showed con again displayed great irregularity with intermittent strength
siderable losses as compared with December of the previous and weakness. It is to be said furthermore that not all
year in nearly all sections of the country. These losses in railroad stocks advanced in value during the month. Some
railroad revenues, too, made it apparent that the recession of them suffered severe losses in the break ea lier in the
in trade and industry during the closing month of the old month, which were only in part recovered subsequently
year, of which the trade statistics had given somewhat im or not at all. Others failed to participate in the upward
perfect indications, had been more -widespread and had movement in the rails which became such a prominent
attained larger dimensions than even the closest students feature the middle of the month. Atchison com. dropped
had had any idea was the case. The Census statistics re from 17154 Jan. 3 to 16154 Jan. 6, with the close Jan. 31
garding -automobile output, to which reference has been at 16454 on disappointment over the small extra dividend
made in the earlier part of this article, were given out distribution, only 54 of 1% extra having been declared at
shortly after the middle of the month and likewise proved the close of December in addition to the regular quarterly
an eye-opener as to the extent of the trade depression; of 1 5 4 %) whereas a much greater increase had been looked
they showed the smallest production of motor vehicles of for. The stocks of Southern roads were adversely affected
any month since the early part of 1922. When, four or by the depression being experienced in the South. Atlantic
five weeks before, the November figures of automobile pro Coast Line dropped from 205 Jan. 3 to 183 Jan. 28, with the
duction had been made public and recorded an output of only close Jan. 31 at 18654- Louisville & Nashville, after having
219,504 passenger cars in the United States in that month advanced from 130 34 Jan. 3 to 133 54 Jan. 10, dropped to
as against 328,694 in the corresponding month of the previous 128 54 Jan. 14 and closed Jan. 31 at 13034 bid. Southern
year, it was supposed that the full measure of the decline Ry. com. declined from 127 Jan. 3 to 119 Jan. 28, and closed
which was known to be in progress had been disclosed, for Jan. 31 at 123. Southern Pacific declined from 11054 Jan. 3
this November total proved the smallest of any month since to 10634 Jan. 28, with the close Jan. 31 at 10754- New York
the midsummer of 1925. It remained for the December, Central fell from 14454 Jan. 22 to 13734 Jan. 27 with the
statement of automobile production, showing only 137,361 close Jan. 31 at 14034- Del. & Hud. declined from 17834
passenger cars put out, as against 278,643 cars in Dec. Jan. 17 to 17134 Jan. 28, with the close Jan. 31 at 17234;
1925, to furnish a complete revelation of the slump that had Lackawanna from 14654 Jan. 17 to 14034 Jan. 27, with the
occured in the motor industry. In view of such results it close Jan. 31 at 141; Ches. & Ohio from 16254 Jan. 5 to
is not surprising that the motor stocks often displayed weak 15154 Jan. 25, with the close Jan. 31 at 155 54- Norfolk
ness during the month and that the trend of industrial stocks & West, also sold lower, notwithstanding the increase in the
generally should have been towards lower levels— with the dividend from a basis of 7% per annum to 8% per annum;
usual conspicuous exceptions in the case of special stocks from 159 34 Jan. 3 it sold down to 156 Jan. 4, rose to 16134
representing properties which are maintaining uninterrupt Jan. 17 and closed Jan. 31 at 157 54The market suffered a bad break on Tuesday, Jan. 25,
edly a high degree of prosperity.
The downward trend of the industrial stocks, however, after the rise in so many of the railroad stocks had ceased
was held in cheek by the spectacular upward movement in to impart further strength to the general list. This down
the railroad stocks. These railroad shares after the first ward reaction was due in a measure to the impression
few days of the month came rapidly to the front and ad created that large operators had been liquidating during the
vanced in a way such as to attract general and widespread excitement caused by the rise in the low-priced railroad
attention. Rise upon rise was recorded. At first it was stocks. Many stocks that had been moving upward for
the high priced "rails” that were prominent in the upward about 10 days now crashed down, the losses ranging from
movement. Later in the month the low-priced railroad stocks 1 to 8 points. Share transactions on that day exceeded
came to the front, and advanced with even more sensational 2,000,000 shares, where previously they had been averaging
vigor. Indeed, in the case of Wheeling & Lake Erie common about 1,500,000 shares, though speculation had also been
and preferred shares, prices shot up in such a way as to sug active the two previous days, namely Monday, Jan, 24,
gest cornering operations, these stocks becoming so scarce when the transactions aggregated 1,859,340 shares, and
that 1 3 4 % a day had to be paid for borr wing the shares, Saturday, Jan. 22, ivhen the half-day’s business reached
though the Stock Exchange authorities after a thorough inves 1,097,330 shares. After that the volume of business rapidly
tigation could find no evidence of cornering operations. fell off, and on Monday, Jan. 31, amounted to only 1,356,700
What apparently happened was that quotations had been shares. U. S. Steel com. was well held throughout; it fluc
raised to such high figures that, there being not the remotest- tuated between 15934 Jan. 10 and 15334 Jan. 28, with the
chance of any dividends on these shares, traders were tempted close Jafi. 31 at 157. General Motors com. declined from
to sell the*stock short, borrowing the shares for delivery, 155 34 Jan. 10 to 14534 Jan. 25, but closed at 153 34 Jan. 31.
and had to pay the penalty. Wheeling & Lake Erie common The motor stocks generally were weak at times, but recovered
jumped from 2734 Jan. 3 to 6534 Jan. 28 and closed Jan. 31 sharply the latter part of the month. Thus Hudson Motor
at 6234) while the preferred rose from 4734 Jan. 7 to 69 dropped from 5934 Jan. 5 to 4834 Jan. 24, but closed Jan. 31
Jan. 24 with the close Jan. 31 at 64. Western Maryland at 56. The oil stocks were perhaps the strongest group in
common had a somewhat
similar experience, jumping the industrial list, though these also showed considerable
from 13% Jan. 6 to 3134 Jan. 25 with the close Jan. 31 at irregularity, but with the trend upward. Yet Atlantic
26%. The basis for the spurt in the shares of both the Refining com. sold down from 115 Jan. 13 to 107 Jan. 28
railroads mentioned was the advantageous position that both and closed Jan. 31 at 11034- Producers & Refiners com.
lines_h Id as possible links in through routes to the West, spurted up from 1654 Jan. 5 to 2634 Jan. 24. Panhandle
and it was pointed out that they might be very serviceable Producers & Refiners advanced from 14 Jan. 5 to 18J4
to Mr. Loree of the Del. & Hudson in that respect for his Jan. 17, with the close Jan. 31 at 15. Sinclair com. moved
proposed Fifth Trunk Line system. There were rumors of up from 19 Jan. 3 to 22 54 Jan. 20 and closed Jan. 31 at 2154buying for control and also of a proposed traffic arrangement Mid-Continent Petroleum com. rose from 3454 Jan. 3 to
with the Balt. & Ohio. The rise in the stocks mentioned 39 54 Jan. 21, and closed Jan. 31 at 38. Marland Oil declined
belongs of course in a class all by itself. As a matter of from 5834 Jan. 17 to 5534 Jan. 28, with the close Jan. 31 at
fact, however, sharp advances occurred in many other 5734- Among the specialties American Tel. & Tel. rose
railroad stocks. Reading common rose from 94 Jan. 4 to from 14934 Jan. 3 to 15554 Jan. 8, making a new high
10234 Jan. 18, though closing at 98 Jan. 31. Balt. & Ohio record, with the close Jan. 31 at 153. U. S. Cast Iron
common advanced from 10634 Jan. 4 to 11334 Jan. 10, with Pipe & Foundry sold down from 22834 Jan. 3 to 202 Jan. 25
the close Jan. 31 at 10954. Lehigh Valley had a sensational and closed Jan. 31 at 21034- Allied Chemical & Dye com.
rise on rumors of buying for control, though the annual declined from 13934 Jan. 10 to 131 Jan. 25, and closed Jan. 31
election of directors showed no indication of change of at 137 34- Commercial Solvents B jumped from 223 Jan. 3
ownership nor any change in the relative positions of the to 255 Jan. 13 and closed Jan. 31 at 24254- E. I. du Pont
different interests in the property. The stock jumped from de Nemours dropped from 177 34 Jan. 10 to 168 Jan. 25 and
9954 Jan. 6 to 125 Jan. 19 (the shares are of only $50 par closed Jan. 31 at 172J4- American Smelting & Refining
value) and closed Jan. 31 at 119. Great Northern stock com. sold down from 14354 Jan. 3 to 13254 Jan. 25, with the
and Northern Pacific sharply advanced on official state close Jan. 31 at 14154- Timken Roller Bearing was one
ments that the plan for the merger of the two systems was of the strongest features of the month and established a
taking definite form. Great Northern stock rose from 7954 new high record. It jumped from 78 Jan. 3 to 93 Jan. 27
Jan. 4 to 8854. Jan. 17 and closed Jan. 31 at 8534) while with the close Jan. 31 at 9054- Colorado Fuel & Iron also •
Northern Pacific advanced from 78 Jan. 3 to 85 Jan. 17, displayed exceptional strength, rising from 4254 Jan. 4 to
with the close Jan. 31 at 8234- Rock Island common moved 52 54 Jan. 24, with the close Jan. 31 at 52. Continental
up from 6834 Jan. 4 to 75 34 Jan. 31 on indications of the Baking class A stock dropped from 7434 Jan. 6 to 6634 Jan.
beginning of dividend payments, and 1 3 4 % quarterly was 24, with the close Jan. 31 at 71. The bond market showed
declared after the close of the month— th t is, on Feb. 2 uninterrupted strength, the January investment demand
Pere Marquette common advanced from 11434 Jan. 6 to being more strongly in evidence than ever before. Bond
12234 Jan. 24, with the close Jan. 31 at 12154 on announce prices accordingly showed moderate appreciation all around.
V O L U M E O F B U S IN E S S O N T H E S T O C K E X C H A N G E .
ment that the Sweringens had increased their holdings so as
Month o f January—
1927.
1926.
1925.
1924.
to give them control of the property. Pittsburgh & West Stock sales— N o . of shares----------- 34,275 ,41 0 38 ,987,885 41 ,570,543 26,857,386
S
.
$
$
S
Virginia after dropping from 13334 Jan. 1 to 12234 Jan. 18 Bond sales (par value)—
Railroad and m iscellaneous,.,2 3 3 ,6 8 8 ,2 0 0 212,055.000 255,712,300 203,287,000
spurted up to 138 54 Jan. 27 and closed Jan. 31 at 13034.
State, municipal and fo r e ig n ,.112,475,700 55,146.250 49 ,414,550 33.152,000
92,088,000
United States Government------ 25 ,627 ,65 0 30,311,300 59 ,440,300
Among the low-priced shares Missouri Pacific common rose
from 37J4 Jan. 4 to 4454 Jan. 22, with the close Jan. 31 at 42,
Total bond sales.
371,791,550 297,512,550 364,567,150 328,527,000
8
MONTHLY REVIEW
T H E M O N E Y M A R K E T D U R IN G J A N U A R Y 1927.
As is almost invariably the case, the money market
developed ease with the advent of the new year, and rates
during January sharply declined all around. The turn of
the year also means, with rare exceptions, a turn in the
conditions underlying the money market. The special
demand for funds with which to finance the movement of
the season’s agricultural productions, which always develops
in the autumn, has, by the end of the year, been satisfied
and no longer constitutes a feature in affairs, but gives place
to a return movement from the interior sections of the
country, of larger or smaller dimensions. The present year
has proved no exception to the rule in that respect. In
addition— and _a circumstance of perhaps even greater
importance in its influence upon the money market— there
have been the big 1st of January interest and dividend dis
bursements, always the largest and heaviest of the year, and
steadily growing in magnitude with each recurrence of the
date. Ordinarily, great congestion of funds at the monetary
centres ensues as a result, leading to a revival of speculation
on the Stock Exchange where employment is found for the
vast accumulation of funds. This time, however, Stock
Exchange speculation, except for two or three days of special
activity, was on a reduced scale. Accordingly, the demand
from that source fell off, thereby accentuating the prevailing
ease. The New York Clearing House banks and trust
companies on two of the four Saturdays of the month— that
is, on Jan. 8, and again on Jan. 29— showed a heavy deficiency
in the required legal reserves, but this was in part at least
due to diminished borrowing at the Federal Reserve Bank
owing to the lessened demand lor banking accommodation
and was without influence upon the money market; more
over, it attracted no notice whatever in the prevailing
plethora of loanable funds and the vast amount of dividend
and interest payments pressing for investment.
As far as call loans on the Stock Exchange are concerned,
rates sharply declined after the first few days of the month.
On Jan. 3, the first business day of the month, all call loans
on the Exchange were negotiated at 5% per annum and this
was also the sole and only rate on Jan. 4 and on Jan. 5.
On Jan. 6 the renewal rate was reduced to 434%, and some
money loaned as low as 4 34%- On Jan. 7 the renewal rate
was further reduced to 434% and all loans on that day were
at the same figure. On Monday Jan. 10 the renewal rate
was continued at 434%, but some money on call was placed
at as low as 4% , notwithstanding that the Clearing House
return for Jan. 8 showed that the reserve position of the
institutions was seriously impaired. On Jan. 11 the renewal
rate dropped to 4)4 % and the call money range for that
day was 4@ 4J4% - On Jan. 12 and Jan. 13 all transactions
in call loans were at 4% , including renewals. On Jan. 14
the renewal rate was still 4% , but in the afternoon there
was a spurt to 434% and this was the rate for renewals and
for all loans on Jan. 17 and 18. On Jan. 19, the renewal
figure remained unchanged, at 434% but some loans were
arranged at 4% . On Jan. 20 the renewal rate was marked
down to 434%, with the general range for the day 4 @434% Beginning with Jan. 21 and continuing right to the close of
the month, renewals and all other loans were put through at
4% . The rate went no higher than this even on Monday
Jan. 31, when preparations for the 1st of February payments
were under way and notwithstanding also that the Clearing
House bank statement for the preceding Saturday (Jan. 29)
had again shown a considerable deficiency below legal reserve
requirements. The New York Stock Exchange now issues
an official statement every day regarding the call money
situation and the following is a summary of these daily reports
for every business day during January. The fact should not
be overlooked that no call loans are ever negotiated on the
Stock Exchange on Saturdays, the loans arranged on Fridays
extending over until the following Monday.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
CALL LOANS ON THE NEW Y O R K STOCK E XCH AN G E.
3— Renewal, 5% ; high, 5% ; low. 5% ; last, 5% . Average turnover
notwithstanding some calling of loans. Money in supply at the
renewal rate.
4— Renewal, 5% ; high, 5% ; low, 5% ; last, 5% . Average day.
Sufficient funds offered all day.
5— Renewal, 5% ; high, 5% ; low, 5% ; last, 5% . Featureless day.
Moderate turnover. Money in supply.
6— Renewal, 4 % % ; high, 4 % %; low, 4M % ; last, 4 % % ■ Heavy
accumulation o f money offered forced a reduction in the rate.
7— Renewal, 446%; high, 4t£% ; low, 4)4%', last, 4 lA % . Money in
supply all day at the renewal rate.
10— Renewal, 4 K % ; high, 4)4%', low, 4% ; last, 4% . Free offering
o f money brought about decline in rate to 4% .
11— Renewal, 4 % % ; high, 434%; low, 4% ; last, 4% . Moderate
turnover. Ample supply at the reduced rate.
12— Renewal, 4% ; high, 4% ; low, 4% ; last, 4 % . Light turnover
with money in supply at close at renewal rate.
13— Renewal, 4% ; high, 4% ;low , 4% ; last, 4 % . Quiet day. Money
condition easy.
14— Renewal, 4% ; high, 434%; low, 4% ; last, 434%. Withdrawals
of money for out-of-town accounts caused advance to 434%.
17-—-Renewal, 434%; high, 434%; low, 434%; last, 434%. Fairly
large turnover, but with money on hand all day.
18— Renewal, 434 %; high, 4 34 %; low, 434 % last, 434% . Moderate
turnover. Money in supply at close.
19— Renewal, 434%; high, 434%; low, 4% ; last, 4 % . Volume light.
Abundant offerings brought about reduction in rate to 4% .
20— Renewal, 434%; high, 434%; low, 4% ; last, 4% . A very small
turnover and a plethora o f funds were the features of the money
market to-day.
21— Renewal, 4% high, 4% ; low, 4% ; last, 4% . Very light turnover;
money in supply at close.
[ V o l . 124.
Jan. 24— Renewal, 4% ; high, 4 ° t ; low, 4% ; last, 4 % . Small volume,
abundance of funds all day.
Jan. 25— Renewal, 4%,; hieh, 4% ; low, 4% ; last, 4 % . Yesterday’s con
dition of money freely offered maintained throughout to-day.
Jan. 26—-Renewal, 4% : high, 4% ; low, 4% ; last, 4% . Ample supply all
day at the renewal rate.
Jan. 27— Renewal, 4% ; high, 4% ; low, 4% ; last, 4 % . Light turnover;
money freely offered all day.
Jan. 28—-Renewal, 4% ; high, 4% ; low, 4% ; last, 4 % . Quiet day; light
turnover.
Jan. 31— Renewal, 4% ; high, 4% ; low, 4% ; last. 4 % . Small volume;
ample supply.
Rates for time loans secured by stock and bond collateral
also dropped to lower levels, though the decline here was
only fractional. At the close of December the range was
4 34 @ 4 34% for all periods from 60 days to 6 months. From
this there was a gradual decline during January until at
the end of the month quoted rates were 4 34 @ 4 34% per
annum for 60-day money and 434% for all other periods
from 90 days to 6 months. Little was done at any time
in time loans and the market was dull, with large borrowers
generally absent. Quotations for mercantile paper, which
were 4 34@434% at the close of December, dropped to 4 @
434% for 4 to 6 months names of choice character, with
rates for names not so well known requiring 434%, as
against the previous range of 4 34 @ 434% - New England
mill paper and the shorter choice names passed at 4% .
A good demand for paper was reported from both local and
out-of-town banks, but trading was hampered by lack of
offerings, and accordingly the volume of business transacted
was small.
Banks’ and bankers’ acceptances were also placed at
somewhat lower rates— at least for all but the very shortest
period, that is, for 30 days. For prime bankers’ accept
ances, eligible for purchase by the Federal Reserve banks,
the American Acceptance Council made no change through
out the month in the rate for bills running 30 days, this
being continued at 334% bid and 334% asked, but the rate
for bills running 60 days was reduced from 3J4% bid and
334% asked to 334% bid and 334% asked, while the rate
for 90-day bills was likewise reduced from 3 J4% bid and
334% asked to 324% bid and 324% asked. The rate for
120-day bills was marked down from 4% bid and 334%
asked to 334% bid and 324% asked, and the quotation
for 150 days and 180 days was reduced from 434% bid and
4% asked to 4% bid and 334% asked. For call loans
against bankers’ acceptances, the posted rate of the American
Acceptance Council was reduced on Jan. 11 from 4% to
324%, but marked up again to 4% on Jan. 17 at which it
remained until Jan. 20, when it was put down to 324% once
more and so remained the rest of the month. As far as the
Federal Reserve ba' ks are concerned, no change was made
by any of them in its rates during the month, these remaining
at 4% for all classes of paper and for all maturities at all
the different Reserve institutions.
R A T ES FOR M O N E Y A T N E W Y O R K , W E E K L Y .
Week Ending—
Call Loans on Stock Exchange—
Jan.7. Jan. 14.
Range for wk. (mixed & indus. c o ll.)____ --4 % - 5
W eek's avge. (mixed & Indus, c o ll.). ____
4H
Time Loans (.Mixed & Indus. Collateral)—
Sixty days_________
_____ _____________ .--4 % -4 %
Ninety d ays___________________
__________ - --4 % -4 %
Four m onths________________________________ . .- 4 % -4 %
Five m onths_____ _______
..
_________ .--4 )4 -4 %
Six m onths____________ ___________________ .-.4 ) 4 -4 %
Jan. 21.
Jan. 28•
4-4)4
4%
4-4)4
4%.
4 % -4 %
4 H-4Vs
4 )4 -4 %
4 y2-4H
4 % -4 %
4 % -4 )4
4%
4%
4)4
4)4
4 % -4 %
4%
4 )4
4)4
4%
4-4)4
4)4
4-4%
4)4
4-4%
4)4
4
4
Commercial Paper—
Double and single names—
Prime 4 to 6 m onths____________________ . - 4-4)4
Good 4 to 6 m onths________________ ____ ...4 % - 4 %
F E D E R A L R E .E R V E A N D C L E A R IN G H O U SE B A N K S —
B R O K E R S ’ L O A N S.
Borrowing on Stock Exchange account fell off during the
month, as already stated. In the first weekly return of
the year, that for the week ending Jan. 5, a further increase
was reported by the Federal Reserve Board, this being in
continuation of the upward movement previously in progress,
but subsequent January weekly returns all showed re
ductions in the grand aggregate of this item. In the five
weeks from N o v .24 to Dec. 29, the grand aggregate of loans
to brokers and dealers (secured by stocks and bonds) by
the 54 reporting member banks in New York City had
increased from $2,608,283,000 to $2,787,761,000 and the
statement for Jan. 5 1927 showed a further increase to $2,818,561,000. From this there was now a decrease to
$2,791,135,000 Jan. 12, to $2,770,172,000 Jan. 19, and to
$2,731,940,000 Jan. 26. Strangely enough the reduction
was entirely in the amount of the loar s made by these member
banks for their own account. The total of these latter
loans was $1,008,235,000 Dec. 29 and increased to $1,037,311,000 Jan. 5, but then dropped off very rapidly,
being $947,891,000 Jan. 12 and $822,901,000 Jan. 19, though
$865,183,000 Jan. 26. On the other hand, the loans made
by these member banks for account of out-of-town banks
increased from $1,021,747,000 Dec. 29 to $1,049,246,000
Jan. 5, to $1,100,475,000 Jan. 12 and to $1,140,604,000
Jan. 19 and were $1,125,713,000 Jan. 26. What happened
here evidently was that these out-of-town banks, no longer
being called upon to finance the agricultural sections, sought
employment for their idle funds on the_ New York Stock
Exchange. There is still another subdivision of these brokers
loans, namely the loans made “ for account of others” — that
is additional to the loans made by the reporting member
banks for their own account and those made for account
of out-of-town banks. In this third subdivision, the Jan. 5
statement showed a decrease from $757,779,000 to $732,-
F eb ., 1927.]
MONTHLY REVIEW
004,000, but with increases to 742,769,000 Jan. 12 and to
$746,667,000 Jan. 19 and with the amount Jan. 26
$741,044,000.
The New York Clearing House Banks and Trust com
panies in their weekly returns showed, as indicated above,
heavy deficiencies in legal reserve requirements on two of
the four Saturdays of the month— the return for Jan. 1
having been issued the day before (Dec. 31) on account of
the holiday. The first of the two Saturdays was Jan. 8,
when the deficiency reached $69,015,900, one of the heaviest
if not the heaviest on record. This deficiency seems to
have been due to the enormous 1st of January payments in
making which the banks drew down their reserves with the
Federal Reserve Bank of New York. As these payments got
distributed and the funds returned to normal channels, the
temporary dislocation was corrected and the deficiency wiped
out and replaced with surpluses above legal needs. The
return for Jan. 15 showed excess reserves of $12,210,020 and
that for Jan. 22 excess reserves of $39,601,140. On the
other hand, however, on Jan. 29 reserves were again impaired,
the deficiency being $15,947,250. What now happened
seems to have been that the banks, no longer finding em
ployment for their funds on the Stock Exchange, cancelled
their loans at the Federal Reserve Bank, which in turn
diminished the reserves they had on deposit with that in
stitution. As supporting this conclusion, it is only necessary
to refer to the figures of the Federal Reserve member banks
as distinct from the rest of the Clearing House institutions.
In the case of these member banks, nothing counts as re
serves except deposits or balances with the Federal Reserve
Bank, and the figures show that the reserve of these members
with the Federal Reserve Bank dropped from $632,083,000
Dec. 31 to only $517,656,000 Jan. 8, causing the huge de
ficiency in reserves recorded on that date; it then increased to
$606,706,000 Jan. 15, and to $614,925,000 Jan. 22, restoring
reserves and giving an excess above legal requirements,
but followed by a drop again in the reserves with the Federal
Reserve Bank to $553,061,000 Jan. 29, creating a new
deficiency in reserves. We are not left in doubt as to how the
reserve of these member banks with the Federal Reserve
Bank were once more so heavily reduced, since the statements
of the Federal Reserve Bank itself show that borrowings at
the Federal Reserve Bank were sharply curtailed. And
why were they thus curtailed ? The answer here is also
very simple. With the call loan rate on the Stock Ex
change down to 4 % it no longer pays to go to the Federal
Reserve Bank and borrow at the same rate, 4 % being the
rate charged by the Federal Reserve Bank of New York
for all classes of accommodation, the same as by all the
other Federal Reserve Banks. As for the remaining items
in the Clearing House returns, the loan item was heavily
reduced with the turn of the year and further reduced by
diminished borrowing on Stock Exchange account. The
grand total of all loans and discounts for all clearing house
institutions, members as well as non-members, was at its
maximum Dec. 31 at $5,771,022,000; from this there was
a decrease to $5,571,043,000 Jan. 8, followed by an increase
to $5,592,022,000 Jan. 15, but with a drop to $5,416,635,000
Jan. 22, and with the amount Jan. 29 at $5,477,377,000.
The deposits went through somewhat similar fluctuations.
From $5,344,747,000 Dec. 31 there was a decrease to $5,179,039.000 Jan. 8, with an increase again to $5,226,358,000
Jan. 15, but with a drop to $5,072,298,000 Jan. 22, and with
the amount Jan. 29, $5,076,270,000. With deposits thus
reduced, impairment of legal reserves followed entirely from
the drawing down of reserves with the Federal Reserve Bank,
as already indicated. In the item termed “ bills payable,
rediscounts, acceptances and other liabilities” the changes
accord very closely, though not exactly, with the changes in
the other items just discussed. In other words that item
moved towards lower levels. It was $721,662,000 Dec. 31,
dropped to $596,858,000 Jan. 8, then recovered to $655,189.000 Jan. 15, and was again reduced in the two succeeding
weeks, being $627,857,000 Jan. 22 and $614,355,000 Jan. 29.
Turning now to the weekly statements of the Federal
Reserve Bank of New York, we find further evidence con
firmatory of what has already been said. In other words,
the facilities of the institution were engaged in greatly dimin
ished degree. The bank’s rediscounts dropped from $176,059.000 Jan. 5 to $60,192,000 Jan. 26, and were $76,743,000
Feb. 2. Its open market purchases fell from $119,850,000
Jan. 5 to $59,852,000 Jan. 26, and were $92,706,000 Feb. 2.
Total bill and security holdings were more than cut in two,
dropping from $360,262,000 Jan. 5 to $174,162,000 Jan. 26,
but were $223,567,000 Feb. 2. With the holiday demand
satisfied, the volume of Federal Reserve notes also diminished
further, following the contraction the latter part of Decem
ber. The amount decreased from $405,808,000 Jan. 5
(and from $421,548,000 Dec. 22 and $408,621,000 Dec. 29)
to $391,838,000 Jan. 12, but then increased again to $395,571.000 Jan. 26 and to $406,771,000 Feb. 2. Member
banks’ reserves declined from $956,111,000 Jan. 5 to $830,699.000 Jan. 26, and were $845,227,000 Feb. 2.
When we come to the figures for the twelve Federal Re
serve banks combined, we find the same changes as those
just noted for the Federal Reserve Bank of New York, as
would be expected, seeing the dominant part played by
the New York Reserve institution in the general totals.
For the twelve banks combined, the total of bills discounted
shrank from $719,931,000 Dec. 29 to $365,157,000 Jan. 26,
9
and was $393,271,000 Feb. 2, while holdings of open market
purchases of acceptances fell from $378,798,000 Dec. 29
and $388,837,000 Jan. 5 to $301,827,000 Jan. 26, with the
amount $329,072,000 Feb. 2. Total bill and security
holdings declined from $1,409,529,000 Dec. 29 to $972,249,000 Jan. 26, and was $1,028,722,000 Feb. 2. Member
bank reserves, after rising from $2,264,144,000 Dec. 29 to
$2,351,953,000 Jan. 5, fell off to $2,191,753,000 Jan. 26
this reflecting the diminishes borrowing by member banks,
but were $2,241,946,000 Feb. 2. Gold reserves increased
from $2,814,811,000 Dec. 29 to $2,966,790,000 Jan. 26,
and were $2,961,863,000 Feb. 2. Federal Reserve notes in
actual circulation decreased from $1,857,915,000 Dec. 29 to
$1,688,485,000 Jan. 26, and to $1,686,515,000 Feb. 2.
C O U R S E OE S T E R L IN G E X C H A N G E D U R IN G J A N U A R Y .
The foreign exchanges in the opening month of the new
year were devoid of any of those sensational and spectacular
features which had marked so many months during the
calendar year 1926. There were, however, speculative
moments in some of the minor currencies, more particularly
in the case of Spanish pesetas, where a further rise occurred.
The French franc was well maintained at the rate fixed the
previous month and there was a consensus of opinion that
financial conditions had greatly improved all over Europe
during 1926, and that the outlook was better than at any
time since the close of the World War. Reductions in official
discount rates at several of the European centres, more
particularly at Berlin, at Brussels, and at Vienna, were
tangible evidence of the improved situation prevailing. The
lowering of the discount rate of the Bank of Germany was
especially impressive evidence of the kind_, as a reduction
of full 1% was made, bringing the quotation down to 5%
or to the same figure as that of the Bank of England. _ As
far as sterling exchange is concerned, rates again drifted
lower, but not enough to furnish occasion for uneasiness.
Expectations of a possible reduction in the Bank of England
rate of discount occasioned fears that this might lead to
withdrawal of some American balances at London, though
as money rates at New York also tended lower, it did not
appear that the relative situation as between London and
New York had changed very greatly. The latter part of
the month sterling bills were on offer quite freely and it was
claimed that some of these emanated from Germany, though
it was urged that no significance was to be ascribed to this,
it being explained as being simply the repayment of dollar
loans negotiated some time ago when monetary conditions
in Berlin were stringent. Funds at that centre being de
cidedly easier now, these loans are being paid off.
A real depressing influence, more potential than any other,
was the threatening situation in China caused by the up
rising against foreigners and particularly against British
subjects. Even the foreign concessions at Shanghai appeared
in danger and G; eat Britain found it necessary to arrange
for the concentration of large forces there to insure the pro
tection of life and property. There was at the same time
a development of a strong nationalist feeling in China
induced by the victories achieved by the Cantonese
armies of South China. These arm'es appeared to be
moving on Shanghai, though professing no hostile intent
against foreigners. It was feared that out of this Great
Britain might become involved in actual warfare with China,
though the British Government showed a very conciliatory
attitude, hardly less so than the Government of the United
States, as already indicated in the earlier part of this article.
The Chinese situation did perhaps more than anything else
to weaken sterling exchange rates the latter part of the
month. Bankers’ sight bills on London declined from
$4 85 Jan. 3 to $4 84 7-16 Jan. 31.
One important event of the month of little moment for the
time being, but having great possibilities for the future,
was the opening of telephone communication between
London and New York. Formal opening of telephone trans
mission by means of the radio and land wires occurred on
Jan. 7. In banking circles it was urged that telephonic
communication might eventually revolutionize exchange
dealings with London. The international Acceptance Bank
was one of the first to avail itself of the innovation, and was
reported as having put through transactions to the amount
of $6,000,000 with the Midland Bank of London. A few
other financial institutions followed suit in minor ways. This
applies not only to New York, but to some out-of-town banks.
However, other financial institutions appeared disinclined
to follow in the footsteps of the Acceptance Bank, and it
soon developed that certain defects would have to be over
come before the new method could become a factor of
practical value. Absolute secrecy, as well as quick and
dependable connections, are essential to trading in foreign
exchange, neither of which exist at present by means of the
radiophone. Foreign exchange traders, however, think that
when secrecy is assured this device will occupy an important
place in the sterling exchange market, especially in the con
summation of large transactions. That it will displace the
cable transfer is regarded as improbable. It should rather
supplement it and place traders in New York on a footing
similar to that enjoyed by Continental centres with telephone
connections with London. No gold was shipped from
London to New York during the month, but large amounts
came from Canada, exchange rates on the Dominion favoring
the movement. Some large consignments of gold 1: kew , e ar
10
MONTHLY REVIEW
[ V o l . 124.
rived at New York from Paris, this being part of the plan of the 639,315,000 francs on Jan. 26, but an increase of 453,685,90^
French Government and the Bank of France for stabilizing francs in the return for Feb. 2.
the French franc. Some Chilean gold was also received here.
Belgian exchange having been stabilized, the new Belgian
On the other hand, the Federal Reserve Bank of New York unit, the belga, fluctuated even less than the French franc,
resumed shipment of gold to Germany for the Reichsbank the range for the month having been 13.91J^ Jan. 5 and
out of the reserve of gold, all ear-marked, held in this country. 13.893^ Jan. 25 and Jan. 31. The National Bank of Belgium
on Jan. 12 reduced its discount rate from 7% to 63^% .
T H E C O N T IN E N T A L A N D O T H E R F O R E IG N E X C H A N G E S .
The 7% rate had been in effect from the previous April 23
The French franc was maintained throughout the month when it was lowered from 7J^%. The Italian lire moved
at a surprisingly steady level, considering the huge fluctua towards lower levels as a result of heavy selling pressure,
tions in it during 1926, and the plans of the French Govern mainly, it was claimed, of foreign origin. A good deal of
ment with reference to the subject were outlined and de the sell ng was thought to be for account of Italian bankers
veloped in an elaborate report made by Premier Poincare who were supposed to be acting for the Government. The
before the Finance Committee of the French Chamber of general impression was that there had been unloading with
Deputies of Jan. 25, which has already been discussed at the approval of the Italian authorities who apparently were
length further above. M . Poincare presented figures bearing as reluctant to leave an extended long position outstanding
on the wonderful transformation effected in French finances as they were to permit a large short interest. Both it is
since he assumed the reins of Government at the head of a thought constitute a menace to stability. Sight bills on
coalition ministry the previous July- He made it plain Rome declined from 4.5024 Jan. 3 to 4.21 Jan. 11, then
that his ministry had no intention of stabilizing the recovered to 4.393^2 Jan. 14 and were 4.263^@4.28 Jan. 31.
franc at the present time, but the policy of the French The German reichsmark also developed a slight downward
Government for the time being, in agreement with the Bank tendency and checks on Berlin declined from 23.78 Jan. 3
of France, was to keep the franc around 253^ to the dollar. to 23.68 Jan. 27, with the rate Jan. 31 23.683^@23.69.
This would be ;s little ess th; n 4c. in U S. money, and bankers’ As already noted, the Bank of Germany on Jan. 11 reduced
checks on Paris during the month were maintained at only a its discount ra e from 6% to 5 % . The 6% rate had pre
few points less than that figure. The rate ranged from vailed since July 6 1926. The Bank of Austria on Jan. 18
3.933^ Jan. 4 to 3.97 Jan. 17, and then ranged downward reduced its discount rate from 7% to 634>%. The 7% rate
again to 3.9224 Jan. 31. It was stated early in the month had been i force since Aug. 6 1926. The Austrian schilling
that the Bank of France had discontinued its original plan did not deviate from 14}^c. throughout the month. The
of offering to buy and sell unlimited amounts at a fixed price note circulation of the Bank of Germany decreased 298,723,and was now simply instructing its representatives to prevent 000 marks the first week of the month, 303,686,000 marks
anything more serious than fractional fluctuations in rates. the second week and 156,385,000 marks the third week,
Foreign exchange traders regarded this as much sounder with the usual large increase the final week of the month.
than the original plan. As an indication of the improvement The Greek drachmae recovered again during January and
in French finances, the French Government’s borrowings after selling off to 1.2524 Jan. 11, itadvanced to 1.32 Jan. 31.
from the Bank of France were reduced 1,000,000,000 francs The Polish zloty did not deviate from 11.50 throughout the
the first week of the month, 450,000,000 francs the second month.
week, 900,000,000 francs the third week and 1,100,000,000 j Rates on the Continental centers not involved in the
francs in the week ending Jan.26, with 650 000 ( 00 francs m j e 1World War were not greatly changed, except in the case of
decrease in the week ending Feb. 2. The note circulation of the i Spanish pesetas which further sharply advanced, the rate
Bank of France registered an increase of no less than 1,398,- for bankers checks rising from 15.3434 Jan. 3 to 16.75 Jan. 31.
039.000 francs in the week ending Jan. 5, but a reduction The rise in the peseta seemed to be due largely to speculation,
of 789,080,000 francs on Jan. 12, a further reduction of the work of a group of Amsterdam operators according to
704.456.000 francs on Jan. 19, and still another reduction of report. A perfect avalanche of buying orders was in eviRATES OF EXCHANGE ON C ON TIN EN TAL CENTRES.
N O T E .— T h e B elg ia n G ove rn m en t on O c t. 26 1926 ad op te d t h e “ b e lg a ” as th e ir u n it o f cu r r e n cy .
fi :
a;
*">
A b elg a is eq u a l to five fra n c s.
Paris
Sw iss
A m sterd am
A n tw e r p
Ita lia n
G re ek
Francs
Francs
Guilders
Belga
Lira
Drachma
Bankers'
Checks
Bankers'
Checks
Cables
Bankers’
Cables
Checks
l|
H O L ID A Y
21
SUN D A Y
3j3.94M a3.94H 3.9 5M a 3 .9 5M
4j3.93H a3.94M 3.9 4M a 3 .9 5M
51
3.94
3.95
6
3.94
3.95
7
3.9 4M
3.95M
8j3.94M a3.95M 3.9 5M a3 .9 6M
91
SU N D A Y
101
3.9 5M
3.96 M
11'
3.95 M
3 .9 6M a 3 .9 6M
12,
3.96
3.97
1 3 3.96 a3.96M 3.97 a3.97M
141
3.96 M
3.97 M
15l
3.96M
3.97M
16
SU N D A Y
17j
3.97
3.98
18l3.96M a3.97
3.9 7M a3 .9 8
19j
3.98
3.97
20l3.95M a3.96M 3.9 6M a 3 .9 7M
21j3.95M a3.95M 3.9 6M a3 .9 6M
22;
3.9 5M
3.96 M
23j
SUN D A Y
24j3.94M a3.95M 3.9 5M a 3 .9 6M
25i3.94M a3.94M 3 .9 4 M «3 .9 4 M
26l3.93M a3.94M 3.9 4M a3 .9 5M
27j3.93M a3.93M 3.9 4M a3 .9 3M
28i3.93 a3.93M 3.94 a3.94M
29|3.93 a3.93M 3.9 4 a3.94M
30j
SUN D A Y
31!3.92M a3.93
3 .9 3M a 3 .9 4
Cables
H O L ID A Y
SUN D A Y
19.30 a l9 .3 1 19.31 a l9 .3 2
19.30M
19.31M
1 9 .30M a l9.31 19.31 M a l9 .3 2
19 .29M a .3 0M 19.30M a.31M
19.29M
19.SOM
19.29M
19.SOM
SU N D A Y
1 9 .2 7 M a l9 .2 9 19 .2 8 M a l9 .3 0
19.27M
19.28M
19.27
19.28
19 .2 7 a l9 .2 7 M 19.28a l9.28 M
19 .26M a .2 7M 19.27M a.28M
19.26 M
19.27 M
SU N D A Y
1 9 .2 5 M a l9 .2 6 19 .2 6 M a l9 .2 7
19.26M
19.25M
19.26M
19.25M
19.26M
19 .2 5 M
19.26M
19.25M
19.26M
SUN D A Y
I9 .253 ^ a l9.26 1 9 .2 6 M a l9 .2 7
19.25M
19.26M
19.24M a.2 5M 19 .25M a .2 6M
1 9 .2 3 M a l9 .2 5 1 9 .2 4 M a l9 .2 6
19.23M
19.24M
19.23M
19.24M
SUN D A Y
1 9 .2 2 M a l9 .2 3 1 9 .2 3 M a l9 .2 4
HOLI
SU N
40.00 M
40.00 O40.01
39.99M a40.0 0
39 .99M a40.0 0
39.99M
39.99
SUN
39 .98M
39.98
39.97 a39.98
39.97a 39.97M
39.96M a39.3 7
39.97
SUN
39.96 a39.98
39.98
39.97
39 .97M a39.9 8
3 9 .96M a .9 7M
39.96
SUN
39 .9 6 M a .9 7 M
39 .95M a39.9 7
39.95a.39.95M
39.95
39.95
39.94M
SUN
39.93M a39.9 4
Bankers'
Checks
Sight
Cables
DAY
HOLI
DAY
SUN
13.91
40.02M
40.02 a4 0.03 13.90 M al3.91
40.01 M a40.02
13.91 M
40.01 M a40.02
13.91 M
13.90 M
40.01 M
40.01
13.90M
DAY
SUN
4 0 .00M
13.90 M
40.00
13.90M
39.99 C40.00
13.90
13.90
39'.99a39.99M
39 .98M a39.9 9
13.90M
39.99
13.90M
DAY
SUN
13.90
39.98 a40.00
40.00
13.90
39.99
13.90
39 .98M a39.9 9
13.90
13.90
3 9 .97M a .9 8M
39.97
13.80
DAY
SUN
13.90
3 9 .9 7 H a .9 8 H
39.96 M a39.98
13.89M
13.90
39 .96a39.96M
39.96
13.90
13.90
39.96
13.90
39 .95M
DAY
SU N
39 .94M a39.95
13.89M
DAY
DAY
13.92
13.91 M a l3 .9 2
13.91 M
13.91M
13.91M
13.91 M
DAY
13.91M
13.91M
13.91
13.91
13.91M
13.91M
DAY
13.91
13.91
13.91
13.91
13.91
13.91
DAY
13.91
13.90M
13.91
13.91
13.91
13.91
DAY
13.80M
Bankers’
Cobles
HOLI
SUN
4 .4 7 a..50M
4.4 6 a.49
4.42 a.47
4 .3 8 M a .4 3
4.3 8 a .43
4.3 8 a .40
SUN
4.3 0 a.36
4.21 a .27
4.21 a. 27
4 .3 1 M a .3 6 M
4 .3 4 M a .3 9 M
4.31 a .34
SUN
4 .2 7 M a .3 0
4.2 8 a.33 M
4 .3 0 M a .3 2 M
4.3 1 M a .3 3 M
4 .3 1 M a .3 4
4.3 3M
SUN
4 .2 8 a.30M
4 .2 7 M a .2 9 M
4 .2 8 a.31M
4.2 9 a.31M
4.2 7 M a .2 9 M
4.28
SUN
4 .2 6 M a .2 8
DAY
DAY
4.4 8 a. 5 1 M
4 .4 7 a. 50
4.4 3 a.48
4.3 9 M a .4 4
4.3 9 a .44
4.39 a.41
DAY
4.31
a .37
4.2 2 a.28
4.22 a.28
4.3 2M a .37 M
4.3 5M a .40 M
4.32 a.35
DAY
4 .2 8M a .31
4.2 9 a.34M
4.31 M a.33M
4 .3 2 M a .3 4 M
4.32 M a. 35
4.34M
DAY
4.2 9 a.31 M
4 .2 8 M a .3 0 M
4 .2 9 a.32M
4.30 a.32M
4.2 8M a .30 M
4.29
DAY
4.2 7 M a .2 9
Bankers’
Cables
Checks
H O L I 1D A Y
SUN D A Y
1.26
1.27
1.27M
1.26M
1.26
1.27
1.26
1.27
1.26 M
1.27M
1.27
1.26
SUN D A Y
1.26
1.27
1.25M
1.26M
1.2 6M
1.2 7M
1.27M
1.28M
1.28
1.29
1.29
1.30
SUN D A Y
1.28M
1.29M
1 .2 8M a .28 M 1 .2 9M a .29 M
1.30
1.31 a .32
1.30 M
1.31M
1.30M
1.31 M
1.30 a.30M 1.31 a.31 M
SUN D A Y
1 .3 0M a .31
1.29M a.30
1.30M
1.31M
1.30M
1.3 1M
1.30
1.31
1.31M
1.30M
1.32
1.31
SUN D A Y
1.31M a.32
1.3 2 M a .3 3
D enm ark
Sw eden
N orw ay
B erlin
Kroner
Kroner
Reichsmarks
V ie n n a
Si hilling
S p an ish
Kroner
Bankers'
Checks
Cables
Bankers'
Cables
Checks
Bankers'
Checks
Cables
Bankers’
Checks
Cables
Be nkers’
Checks
Cables
Bankers’
Checks
Cables
Pesetas
J anu ary.
HOLI
1 ___________________
2 .............. .....................
SUN
3 ....................................
26.67
4 ___________________
26.67
5 ----------------------------26.67
6 ___________________
26.67
7 ___________________
26.65
8 ___________________
25.65
9 ___________________
SUN
10___________________
26.66
11___________________
26.65
12___________________
26.65
13___________________
26.65
14___________________
26.64
26.64
15___________________
16___________________
SUN
26.64
17___________________
26.64
18____ ______________
19___________________
28.63
2 0 ___________________
26.63
2 1 ___________________
26.63
2 2 ___________________
26.63
SUN
2 3 ___________________
2 4 ___________ : ______
26.64
26.64
2 5 ___________________
26.64
2 6 . _______ __________
2 7 ___________________
2 6 .6 3 M
2 8 ___________________
26 .63M
2 9 ___________________
26.63 M
SUN
3 0 _______ . . . .. . .
3 1 ______
. . ^6.630,1(6.64
DAY
HOLI
DAY
SUN
26.72
26.68
26.72
26.68
26.68
26.71M
26.72
26.68
26.66
26 .71M
26.72
26.66
DAY
SUN
26.71
26.67
26.66
26 .71M
26.71
26.66
26.66
26.71
26.71
26.65
26.65
26.71 M
DAY
SU N
26.65
26.71
26.65
26 .69M
26.64
26.69
2 6 .64
26.69
26.64
26.69
26.64
26.69
DAY
SUN
26.65
26.69
26.65
26.69
26.65
26.69
26.68
2 6 .64M
26.67
26 .64M
26 .64M
26.67M
DAY
SUN
26.64a26.65 26.67a .67M
DAY
DAY
26.73
26.73
28 .72M
26.73
26 .72M
26.73
DAY
26.72
2 6 .7 2 M
26.72
26.72
26.72
26 .72M
DAY
26.72
26 .70M
26.70
26.70
26.70
26.70
DAY
26.70
26.70
26.70
26.69
26.68
26 .68M
DAY
26.68a.68M
HOLI
SUN
25.43a25.47
25.51 a25.54
25.47a25.52
25 .44M
25.47
25.45 M
SUN
25 .47a .59 H
25.56a .64M
25.63a25.67
25.62a25.67
25.63
25 .64M
SUN
25.59a25.66
25.54a25.55
25 .44a .4 8M
25 .47 a .4 9 M
25.48
25.49
SUN
25.47a25.53
25.56
25.57a25.59
25.60a25.77
25 .72M a .8 0
25.76
SUN
25 .85M
DAY
DAY
25.44a25.48
25.52a52.55
25.48a25.53
25.45M
25.48
25.46 M
DAY
25.48a.60M
25 .57a .6 5H
25.64a2o.68
25.63a25.68
25.64
25 .65M
DAY
25.60a25.67
25.56
25 .45a .4 9M
25 .48a .5 0M
25.49
25.50
DAY
25.48a25.54
25.57
25.58a25.60
25.61a25.78
25.73M a.81
25.77
DAY
2 5 .8 6 M
HOLI D A Y
SU N D A Y
23 .7 7 M a .7 8 23 .78M a .7 9
23.77
23.78
23 .74M 23.745a.755
23.74M
23 .75M
23.73M
23 .74M
23 .72M
23.73M
SUN D A Y
2 3 .73M
23.74M
23.71a .73M 23.72a .74M
2 3 .70M a .7 2 23.71 M a.73
23.70a .7 1M i6 3.71 a .72M
23.73a23.74 23.74a23.75
23.73
23.74
SUN D A Y
23.71a .72M 23 .72a .7 3M
23.71
23.72
23.705a.715 23.715a.725
2 3 .7 1 M
23 .70M
23 .70M 23.715a.725
23.69
23.70
SUN D A Y
23.69
23.70
23.6S34a.69U 23.6934a.70U
2 3 .68M
23 .69M
23.69
23.68
23.69
23.70
23.69
23.70
SU N D A Y
2 3 .68M a .6 9 23 .69M o .7 0
HOLI
SUN
14M
14 M *
14M
14 M
14M
14M
SUN
14 M
14M
14 M
14M
14 M
14 M
SU N
14M
14M
14M
14M
14 M
14M
SUN
14 M
14 M
14M
14 M
14 M
14M
SUN
14M
DAY
DAY
14M
14M
14M
14M
14M
14M
DAY
14M
14 M
14M
14M
14 M
14M
DAY
14M
14M
14 M
14M
14M
14 M
DAY
14M
14M
14M
14M
14M
14M
DAY
14M
HOLI
SU N
15 .34M a.4 3
15 .4 8 a l5 .5 4
15.42M a.46
15.44a l5.52
15.52a l5.56
1 5 .52a l5.54
SUN
15 .7 5 a l5 .8 8
1 5 .72a l5.87
15.S 9al6.04
15.91a .01M
15 .9 4 a l6 .0 8
16.07a .10M
SUN
16.18a l6.31
1 6 .09a l6.22
16 .04M a.1 5
1 6 .14a l6.22
16.18a .22M
1 6 .17a l6.20
SUN
1 6 .30a l6.37
16.35a l6.43
16.28a.34M
1 6 .48a l6.57
16.54a.60M
16 .53M a.6 4
SUN
1 6 .69a l6.75
DAY
DAY
1 5 .3 5 M a .4 4
1 5 .4 9 a l5 .5 5
15 .43M a.4 7
1 5 .4 5 a l5 .5 3
1 5 .5 3 a l5 .5 7
1 5 .5 3 a l5 .5 5
DAY
1 5 .7 6 a l5 .8 7
1 5 .73a lo .88
1 5 .9 0 a l6 .0 5
15.92a.02M
1 5 .95a l6.09
16.08a .11M
DAY
1 6 .1 9 a l6 .3 2
16 .1 0 a l6 .2 3
1 6 .05M a .1 6
1 6 .1 5 a l6 .2 3
16.19a.23M
16.18a l6.21
DAY
1 6 .3 1 a l6 .3 8
1 6 .3 6 a l6 .4 4
16.29a .35M
1 6 .4 9 a l6 .5 8
16 .55a .6 1M
1 6 .54M a .6 5
DAY
1 6 .7 0 a l6 .7 6
11
MONTHLY REVIEW
F eb ., 1927.]
dence. Nervous excitement attended the rise and while
considerable business was transacted in the local market
the real center of activity was London, though with con
siderable buying and selling for the continent. The Bank
of England was reported as having sent several small ship
ments of gold to Spain, and while this probably had nothing
to do directly with the fluctuations in Spanish exchange it
is thought to have greatly strengthened the influence of the
speculative interests working for higher rates. In the case
of the Scandinavian exchanges, the Norwegian crown again
moved higher and Jan. 31 got up to 25.85^4, against 25.43@
25.47 Jan. 3. Checks on Denmark were 26.63 @26.64 Jan.
31, against 26.67 Jan. 3; checks on Sweden were 26.67@
26.67 }/2 Jan. 31, against 26.72 Jan. 3. Announcement
by the Danish trade minister that under the new law he will
restrict the redemption of notes to gold bars for at least a
year was received with considerable interest and interpreted
as meaning that gold coins would remain out of circulation
in Denmark. Swiss francs and Dutch guilders were both
somewhat lower, the former closing at 19.223/2 @19.23
Jan. 31, for bankers checks, against 19.30@19.31 Jan. 3,
and checks on Amsterdam being 39.9334@39.94 Jan. 31.
against 40.0034 Jan. 3.
In rates on South America the Brazilian milreis, after
declining to 11.45 Jan. 5, advanced to 11.95 Jan. 29, with
the rate Jan. 31,11.90, evidently on a more favorable view
of the stabilization plan of the Brazilian Government. The
Argentine peso was not greatly changed, being quoted at
41.31 Jan. 31 for checks, against 41.39 Jan. 3. The Chilean
peso was slightly lower, while the Peruvian libra moved up
from 3.57@3.58 Jan. 3, to 3.69@3.70 Jan. 31. Rates on
the Far East moved sharply upward in the case of the silver
using countries on the advance in the price of silver. Heavy
buying of silver was associated with the military activities in
China. There was act ve covering by Chinese speculators.
Fears of a break of the United States with Mexico and pos
sible curtailment of Mexican silver production were also
responsible for the increased buying. The dollar on Hong
Kong advanced from 48.00@48.20 Jan. 5 to 51 3-16@
52M Jan. 31, and the tael on Shanghai rose from 59 7-16@
5934 Jan- 5 to 6 6 ^ @6634 Jan- 31. Rupees on Bombay
showed only fractional fluctuations. The Japanese yen was
48.85@49.00 Jan. 31, against 49@49 3-16 Jan. 3. The
price of silver in London after declining to 24^4d. per ounce
Jan. 5, rose to 27^4d. Jan.29, with the price Jan. 31, 27 9-16d.
The Bank of India on Jan. 13 advanced its rate of discount
from 5% to 6 % , after having on Dec. 30 raised the rate
from 4 % to 5 % .
•— ©cO OO-*405C n^C O tO h-*©?CO O *<ia5Cn^CO bO >-‘ ©<DOO~qaiC7ttf>*WtOi-
^ rf*CO CO GO
-t*
0 00 00
^ £*■
^ rf*
00CO ■*£*S OOGOGO fJpXSjrX
aa
a^rnHm
oa
1
aO£ ^ rrjCaCC
OCa
GOa
CO
00£0C
“ £^O0,0.
goH
icl"2 =
g sss
rf*>***
‘ 0^ OOOOOOOOb* 0
>00 0000000000>.>
00000 >. 00 00 oc
5 > 00
■OrOtOtCnOi Cn
■k-■ 5
IkJ
aQ
®
®
0
00
00
0 SS^S«
3« *
CO^ ^ S*O
O00 ®
a
a
a
^
^
^
a
a
a
a
a
a
]aaaa
0
0000000 NfCn
OOCn
QO
OO^N? oo
oo oo
00
00
00
00
00
CnO
tO\® Gr 0
O0
rC
nC
nC
nC
nC
n
01 Cu C Cn
Ox* N
ji
4^
000000
^ ^ ^ 4^4^ 4^- ►£*4^ 4^ 4- 4*£
£
O,x> a a a a a a
a
a£
a ^Q
1
^'^^
o4^
o4
o»o.o4^
o0
o*o.
< £< g g °rS :£
4*0.0
40
*4
S&STSXX
4^. 4^4*- 4*-
4^4^4^.
a0-^ 0
a0a
a0a
^a
a ____
a ^^
0
C
O
0
C
O
4^ » 4*. 4^ JK 4k. ^ o o o o o o ^ ^
cogo o o o o
oo©.,
0 .0 0 0 0
7: 774^ 4^ o o ©o ©o
£ £ £ COCO00 eT 27*0^ 1^
aaaaaa
a a a ^ ° °
cooooo -NTN" cooooc0000oo
O C O “ 00\00\
oooo o ©
®*a
aOa
aO
CO a
CO-7
OoC
o®
oG
oCOo'C
*■
4^4^4^
4*.4^4*.4».4^.
i
m-qm7}H
’
^ as
^ ^ £1
i^ ^ O a a a ^ ^ O a a a a a a d -i
M 0Q -
m
3 *5
i do °°a a a a
oo'7°°Nc
:
4*> 4^ 4^4^4^-4*CO 00 0000CO00
qQ
onoon ^
CO co 00 « °°N,XN ^OOOOOOCOCOOO^>
4^4*“4^
00CO00
S?9^4^4». © © o —h- i-*
£ £ £ COCOCO
a a a a a a
a a a 9 ° °
0
000cc
g
ococococ00
4x S ? 5 9
0
0- O
CO©
COO
CO>
C
O-O
=
v b
4*-4^4^
4^4- 4^
4^4^ 4^ 4^- 4^*
G
O0000
C
O
00O
Q00CO00
4—
*O
.G
4—
>
.0
4—
*0.4.^4K
4^- 4^ 4^- 4^ .
*4.^ c4^o --Q
Cm\ck\taCOCO
“ « °°X®00
^aaa
a
‘' C
O00CON
0
0a
COaaa^
00G
O00N
T1
4^. 4^. 4*. 4x ^ ^
tU4* 4^a
rats*£
»S «-\
0
0 0000CO00
^Lf.4^4^4^4*-
S3
» to
RATES OF EXCH AN GE ON OTH ER CENTRES.
c
a
1 -.
2 -.
3 -.
4 -_
5 -6 -7 -_
8 -9 -_
1 0 -1 1 -12- 13- 14- 1516- 1 7 -1 8 -.
1 9 -20__
2 1 -2 2 -.
2 3 -24 -_
25 -_
2 6 -2 7 -.
2 8 -_
2 9 ..
3 0 -_
3 1 --
.
B u c h a re st
Dollars
Kronen
Checks
Checks
disc.
disc.
disc.
disc.
disc.
disc.
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
“ «4%
U64%
=i6%
*64%
»64%
*««%
disc.
disc.
disc.
disc.
disc.
disc.
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
=32%
u 64%
=32%
=32%
=32%
=32%
disc.
disc.
disc.
disc.
disc.
disc.
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
=32%
=32%
=32%
=32%
=32%
=32%
disc.
disc.
disc.
disc.
disc.
disc.
2 .9 6 %
2 .9 6 % o 2 .6 9 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
2 .9 6 %
‘ 32%
d is c .
2 .9 6 %
d B u l
H u ngary
Serbia
Leu
Pengo
Dinar
Chervonetz.
Checks
Checks
Checks
Checi s
Checks Checks Checks
Checks
Cables
5.15
5.15
5.15
5.15
5.15
5.15
.73
.73
.73
.73
.73
.73
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
41.39
41.33
41.20
41.24
41.33
41.37
41.44
41.38
41.25
41.29
41.38
41.42
11.70
11.60
11.45
11.50
11.65
11.60
11.75
11.65
11.50
11.55
11.70
11.65
5.15
5.15
5.15
5.15
5.15
5.15
.73
.73
.73
.73
.73
.73
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
41.35
41.31
41.31
41 .35
41.39
41.35
41.40
41.36
41.36
41.40
41.44
41.40
11.65
11.75
11.60
11.60
11.65
11.65
11.70
11.80
11.65
11.65
11.70
11.70
5.1 5
5.15
5.15
5.15
5.15
5.15
.73
.73
.73
.73
.73
.73
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
41.35
4J.31
41.28
41.28
41.31
41 .35
41.40
41.36
41.33
41 33
-11.36
41.40
11.65
11.65
11.65
11.65
11.75
11.70
11.70
11.70
11.70
11.70
11.80
11.75
5.15
5.15
5.15
5.15
5.15
5.15
.73
.73
.73
.73
.73
.73
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
2 .5 2 %
41.31
41.37
41.35
41.35
41.35
41.31
41.36
41.42
41.40
41.40
41.40
41.36
11.75
11.70
11.70
11.80
11.87
11.95
11.80
11.75
11.75
11.85
11.92
12.00
.73
2 .5 2 %
41.31
41.36
11.90
11.95
11.50
11.50
11.50
11.50
11.50
11.50
17.60
17.60
17.60
17.60
17.00
11.50
11.50
11.50
11.50
11.50
11.50
17.60
17.60
17.60
17.50
17.50
17.50
.5 3 %
.53 %
.53
.5 2 %
.5 2 %
■52 %
11.50
11.50
11.50
11.50
11.50
11.50
17.50
17.50
17.50
17.50
17.50
17.50
.5 2 %
.5 3 %
.54
.5 4 %
.54
.54
11.50
11.50
11.50
11.50
11.50
11.50
17.50
17.50
17.50
17.55
17.55
17.55
11.50
17.50
.5 2 % 0 .5 3
.5 2 %
.53
.53 a. 53%
.5 4 M « .5 4 %
.54
.54
o .5 4 %
H O L ID A Y
SUNDAY
1 .7 6 %
1 .7 6 %
1 .7 6 %
1 .7 6 %
1.76 %
1 .7 6 %
SUNDAY
1 .7 6%
1 .7 6 %
1 .7 6%
1 .7 6 %
1 .7 6 %
1 .7 6 %
SUNDAY
1 .7 6 %
1 .7 6 %
1 .7 6 %
1 .7 6 %
1 .7 6 %
1 .7 6 %
SUNDAY
1 .7 6 %
1 .7 6 %
1.76 %
1 76 %
1 .7 6%
1 76%
SUNDAY
1.76 %
y P o r tu
garia
Lev
5.15
Shang
h ai
Yoko
h am a
Yen
U ru guay’
V en e
zu ela
♦C h ile
P eru
gal
H ong
Kong
BolUtano Dollars
Sucre
Peso
Bolivar
Peso
Libra
Escudo
Dollars
Tael
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
33 %
33
33 %
33 H
33M
33 M
98.28
98.28
98.28
9S.28
98.28
98.28
18=i«
18=16
18 =
18=16
18 =
18=16
102
0102,39
102
O102.3S
101.60ol02.13
101.60 ol0 2.13
101,60a 102.13
101.78 ol0 2.13
19.06
19.06
19.06
19.06
19.06
19.06
ll.9 8 o l2 .1 2
ll.9 8 o l2 .1 2
12 .00o l2.12
12 .00o l2.12
12 .00o l2.12
12 .00o l2.12
3.57
3.57
3.56
3.56
3.56
3.56
o3.58
a3.58
03.57
03.57
o3.57
03.57
33 K
3354
33^
33 H
33M
33H
98.28
98.28
98.28
98.28
98.28
97.80
18 =16
18=16
18=16
1S=16
18=16
18=16
10 1.75 a l0 2.39
10 1.73 o l0 2.08
10 1.7 3 a l0 2.08
101.60al02.0S
101.37al02.38
10 1.25 a l0 2.39
19.06
19.06
19.06
19.06
19.06
19.06
ll.9 5 o l2 .1 2 3.57
12.00O12.1 2 3.57
1 1 .9 9 o l2 .1 2 3.57
1 1 .9 9 o l2 .1 2 3 .5 8
1 1 .9 8 o l2 .1 2 3 .5 8
12 .0 0 o l2 .1 2 3.58
03.58
a3.58
03.58
03.59
03.60
a3.60
33%
33%
33 %
33%
33%
33%
97.80
97.80
97.80
97.80
97.80
97.80
18=16
18=16
18=16
18=16
18=16
18=16
1 0 1.50 a l0 2.39
10 1.5 2 o l0 1.75
10 2.52 a l0 1.75
101.520101.87
10 1.5 2 a l0 1 .87
10 1.52 o l0 1.87
19.06
19.06
19.06
19.06
19.06
19.06
11.99 o l2 .1 2 3.58
ll.9 8 o l2 .1 2 3.58
1 2 .00a l2.12 3.59
1 2 .00a l2.12 3.62
12.00a l2.12 3.6 3
1 2 .0 0 o l2 .12,3.68
a3.59
o3.59
03.62
o3.64
a3.65
a3.70
33%
33%
33%
33%
33%
33%
97.86
97.86
97.86
97.86
97.86
97.86
18=16
18=16
18=16
18=16
18=16
18=16
101.75 al0 2.39
101.50 al0 1.87
10 1.37 al0 1.82
101.370101.82
10 1.25 a l0 1.82
1 0 1.25 a l0 1.87
19.06
19.06
19.06
19.06
19.06
19.06
1 1 .9 5 o l2 .1 2 3 .6 7
1 1 .9 5 o l2 .1 2 3 .6 8
ll.9 6 a l2 .1 2 3.68
1 1 .9 6 a l2 .1 2 3 .6 8
11.96a l2.12 3.68
ll.9 5 a l2 .1 2 3.69
o3.69
03.69
03.69
03.70
03.70
a3.70
33%
97 R6
10S,„
m i 2<j/vino *>Q
16
16
19.06
* Cents ol U. 8 . money per Chilean pesoequivalent to 1,8 00.0 00 marks.
F in
n ish
Mark
ka.
e P olish
Zloty
.53
.5 3 %
.53
.53
.5 3 %
.5 3 %
%%
%%
*64%
*«4%
=32%
116i%
C olom E c u a
dor
B olivia
bia
13
14
15
16!
17,
18;
19
20
R u s
sian
C anad a
C zech o
slovakia
11.95/719.12 3 .fiQ
o3 70
HOLI D A Y
SUN D A Y
5.16
48 M a 4 8 % 5 9 %
5.15
48 % a 48 % 59%
5.16 '4S.00a48.20 59'is
5.15
4 8 % a 4 8 % 59 %
a 4 8 % .5 9 %
5 .0 9 %
a 48% 59%
5.15
!
SUN D A Y
5.16
48*,« a 4 8 % 5 9 %
4 8 % a 4 8 % ,6 0 %
5.15
5.15
48% a 48% 60%
4 9 s,e a 4 9 % 6 1 %
5.15
4 9 i'i6a 5 0 % 6 1 %
5.15
5.15
4 9 % a 4 9 % ,6 1 %
SU N D AY
5.1 5 j497,e a 4 9 % 62
5.15 ,49*16 a 4 9 % 6 2 %
5.15
49»u a 4 9 % 6 2 %
5.15
49m6a 5 0 % 6 2 %
5.15
50i=i6C 5 1 % 6 3 %
5 im a 6 1 % 6 3 %
5.15
i
SU N D A Y
5 0 % <2501=16 6 3 %
5.16
5.15
499i6<2 50
62%
5.15
4 9 % a 50
62%
50 .65a 51.0 0 6 4
5.15
5Ui6 a 5 1 % 6 4 %
5.15
5.15
51i=i6<2 5 2 % 6 6 %
SUN n i Y
489,6
48*16
=•1s,, r
z American money per Peruvian pound,
a
a
a
a
a
a
A r g e n tin a
B razil
Peso
M ilreis
Checks
M a n ila
S in g a
p ore
Peso
B om b ay
Java
Dollars
Rupees
Guilders
59% 49
59%
59 %
59%
60%
60 %
a 49=i6 49.60a49.75 5 6 % a 5 6 % 3 6 %
49
a 4 9 3ie4 9 .60a49.75 5 6 % a 5 6 % 3 6 %
48 .9 5 a 4 9 .1 9 4 9 .5 0 a 4 9 .6 0 5 0 .15 a 5 6 .5 0 3 6 %
48.95a49.1949.50(249.60 56.15(256.5036%
4 8 .95 a 49 .19 49.50(249.60 5 6 .15o56.50 36 %
4 8 ,95a49.19,49,50a49.6 0 5 6 .1 5a 56.5 0 3 6 %
a 6 0 % 48 .9 5 a 4 9 .1 9 4 9 .50a49.60 56.15a56 50 36 %
4 8 .95a49.1 9 4 9 .50a49.60 56 .13a 56.50 3 6 %
48 .9 5 a 5 9 .1949.50(249.60
56%
36%
a 62
4 8 .8 0 a 4 9 .0 0 4 9 ,5 0 a 4 9 .6 0 5 6 % a 56 % 3 6 %
a 62
4 8 .80a49.0 0 4 9 .5 0 a 4 9 .6 0 5 6 % a 5 6 % 3 6 %
a 6 1 % 48.80a 49.00 49.50(249.60 5 6 % a 5 6 % 3 6 %
a 61
a 61
a 6 2 % 4 8 .85a49.0 0 4 9 .50a49.60 5 6 %
a 62 % 48 .85a 49.0 049 .50a 49.6 0 5 6 %
a 6 2 % 48 .85a 49.0 049 .50a 49.6 0 5 6 %
a 6 3 % 4 8 .80a 49.0 0 4 9 .50a49.6 0 5 6 %
a 6 3 % 4 8 .7 5 a 4 9 .0 0 4 9 .5 0 a 4 9 .6 0 5 6 %
a 6 3 % 48.S0a49.00 49.50a49.60 5 6 %
a 63%
a 63%
a 63%
a 64%
a 64%
a 66%
4 8 .80a49.0 0 4 9 .5 0 a 4 9 .6 0 5 6 %
4 8 .8 5 a 4 9 .0 0 4 9 .50a49.6 0 5 6 %
48.85a49.00,49.50a49.60 5 6 %
48.85049.00. 49 .50049.60 5 6 %
4 8 .85a49.0 0 4 9 .50a49.6 0 5 6 %
48 .85049.00. 49.50049.60 5 6 %
' <fiS*/ a fift’-f to qc;„iq no in (vwn 1
y value of
Cables
one escudo in u . 8 . currency
a 36% | 40% a 4 0 %
a 36 % 40% a 40%
a36% 40%
a 36% 40%
a36% 40%
a 36% 40%
a 36% 40%
a 36% 40%
a 36% 40%
a 36% 40%
a 36% 40%
a 36% 40%
a 40%
a 40%
a 40%
a 40%
a 40%
a 40%
a 40%
a 40%
a 40%
a 40%
a 56% 36% a 36% 40 % a 40%
a
a
a
a
56%
56%
56 %
56%
a 56 %
36%
36%
36%
36%
36%
a 56% 36 %
a 56% 36%
a 56% 36%
a 56% 36%
a 36% 40% a 40%
a 36% 40% a 40%
a 36 % 4 0% a 40%
a 36% 40% a 40%
a 36% 40% a 40%
a 36% 40% a 40%
a 36 % 40% a 40%
a 36% 40% a 40%
a 36% 40% a 40%
a 56% 36% a 36% 40% a 40%
a 56% 36% a 36% 40 % a 40%
»
3<iu n 3 a!i* 4QHS o 4 0 %
e i’he zloty is
12
N ew York Stock Exchange
M O N TH LY AN D Y E A R L Y RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1926 to date. They need no extended introduction, as they are self-explanatory. The tables embrace every
security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The blackfaoed letters in the column headed “ Interest Period” indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on
which Interest is in default. A few other bonds, like the Holland-American Line 6s and the Anton Jurgens Works 6s, for
special reasons, are also quoted “flat,” but where this is the case the notation “flat” will be found against the name of the
issue. This method of quoting bonds became effective January 2 1909.
For footnotes to tables see last page of bonds and last page of stocks.
RONDS— PRICES A N D SALES FOR JAN U ARY AND R A N G E FOR TH E Y E A R 1926.
BONDS
N. T. STOCK EXCHANGE.
Sales in
U 8 Government
First Liberty Loan—
First 3 Ms.......................1932-1947 J D 3 ,3 6 0 ,0 0 0
1 5 ,0 0 0
Registered___________________ 3 D
3 ,0 0 0
First 4 s . . . ..................... 1932-1947 J D
Registered___________________ ~ D
8 7 9 .0 0 0
D
First 4 54 s...................... 1932-1947
4 ,0 0 0
Registered___________________
D
First Second 4 Ms.........1932-1947
D
Registered___________________
D
Second Liberty Loan—
2 3 ,0 0 0
Second 4a_____________ 1927-1942 M N
Registered___________________ M N
Second 4 Ms................—1927-1942 M N 2 .7 9 9 .0 0 0
9 6 .0 0 0
MN
Registered______
Third Liberty Loan—
Third 4 Ms................................1928 M 8 2 .7 9 6 .0 0 0
4 6 .0 0 0
Registered_______
M 8
Fourth Liberty Loan—
Fourth 4 Ms....... ............ 1933-1938 A o 6 .1 7 4 .0 0 0
4 5 .0 0 0
Registered___________________ A o
o 6 4 5 ,0 0 0
Treasury 4 M s ___________1947-1952
2,000
Registered_____________________
o
Treasury 4s_____________1944-1954
D 1 .6 6 4 .0 0 0
Registered
D
7 8 7 ,0 0 0
Treasury 3Ms----------------1946-1956 M S
Staite and City
___Securities
3.000
.1960 M 8
New York City— 4 Ms
2.000
M S
Registered_________________
14,000
*Ms Corporate stock_______ 1964 M S
454s Corporate stock_______ 1966 A O
4 M8__
_
_
1972 A O
10,000
454s Corporate stock— I I I ! ' 1971
D
2,000
4 Ms Corporate stock_______ 1967
J
3.000
4Ms Corporate stock_______ 1965
D
23.000
4Ms Corporate stock_______ 1963 M S
4% Corporate stock________ 1959 M N
11.000
3.000
Registered___________________ M N
6.000
4% Corporate stock________ 1958 M N
4,000
4% Corporate stock________ 1957 M N
4 s -------------------------------------- 1956 M N
2,000
Registered
MN
4 s ................
1955 M N
Registered
MN
4 s ...................................Nov. 1936 M N
2,000
4Ms Corporate stock_______ 1957 M N
10,000
4K % Corporate stock______ 1957 M N
Registered____________________ M N
5.000
1.000
8 M % Corporate stock______ 1954 M N
1,000
3Ms-------------------------- Nov. 1954 M N
354% Corporate stock______ 1955 M N
Y State Cana! 4s____________ 1961 J J
4s------------------------------- -------- I960 J J
4s
--------------------------1962 .
4 Ms Canal____________
.1964 J J
Highway Improvement 4MS.1963 M S
Foreign Govt, and Municipalities
405.000
Argentine Govt public works 6s 1960 A O
38.000
Argentine Nation (Gov) 5-yr 7s 1927 t
268.000
8 f 6s of June 1925_________ 1959 J D
342.000
Extl s f g 6s of Oct 1925_____ 1959 A O
350.000
Sinking fund gold 6s ser A ___ 1957 M 8
External 6s ser B ____________1958 J D
154.000
182.000
Ext s f 6s of May '26 w i_____ 1960 M N
58.000
External 6s Sanitary Works.1961 F A
142.000
Argentine (Rep) 5s of 1909____1945 M 8
514.000
Australia 5s of 1925—July 15 1955 J J
Austrian Govt s f 7s__________ 1943 J D
358.000
388.000
Bavaria (Free State) 6 Ms____ 1945 F A
361.000
Belgium 25-year ext s f 7Ms g— 1945 J D
81.000
20-year sinking fund 8s___ 1941 F A
697.000
26-year ext 6 M s ___________ 1949^M 8
External s f 6s__________ ___ 1955 J J 1.406.000
External s f 7«______________ 1955 J D 1.234.000
Stabilization loan 7s_______ 1950 M N 1.057.000
54.000
Bergen (Norway) s f 8s_______ 1946 M N
25-year s f 6s_______________ 1949 A O
8,000
Berlin (Germany) s f 6 Ms_____ 1950 A O 1.058.000
95.000
Bogota (City) ext g 8s________ 1945 A O
318.000
Bolivia (Republic of) s f 8s____ 1947 M N
368.000
Bordeaux (City,of) 15-year 6 s ..1934 M N
466.000
Brazil (U 8 of) external 8s_____1941 3 D
Ext s f g 6 Ms_______________ 1957 A O 2.346.000
877.000
Cent Ry 30-year g 7s_____— 1952 J D
11.000
Sink fd 7Ms (coffee sec).1952 flat A O
255.000
Bremen ext g 7s trust rects____1935 M S
142.000
Buenos Aires extl 6 Ms____ „ 1955|J J
349.000
Bulgaria (Kingdom of) s f g 7s. . 1967 J J
80,000
Canada, Dominion of, 5s
1931 A O
181.000
10-year gold 5Ms___________1929 F A
80-year gold 5s_____________ 1952 M N
227.000
266.000
4Ms------------------------------------ 1936 F A
19.000
Carlsbad (City) 8s____________1954 3 J
93.000
Chile Republic exter s f 8s_____ 1941 F A
145.000
20-year external s f 7s______ 1942 M N
89.000
25-year extl s f 8s gold______ 1946 M N
External sinking fund 6s____ 1960 A O 1.361.000
183.000
Chile Mtge Bank ofJune 30 6Msl957 J D
240.000
Sinking fund gold 654s guar.1961 J D
40.000
Chinese. Hukuang Ry 5s______ 1951 J D
10.000
Christiania (City) (Oslo) 30 yr 6s ’54 M 8
606.000
Cologne (Germany) 654s______ 1950 M S
18,000
Colombia (Rep) extl 6 Ms_____ 1927 A O
290.000
Dept of Ant'oquia 7s A _____ 1945 J
221.000
External s / 7s ser B ______ 1945. J
210,000
Copenhagen 25-year s f 5 Ms__ 19441J
93.000
Cordoba (Prov) Argen 7s_____ 1942'J
15.000
Cuba Rep of 5s of 1904......... ..1944 M
12.000
5s ext debt Ser A of 1914____1949
29.000
4Ms external loan___________1949
203.000
30-year s f 5 Ms______ _______1953
189.000
Czechoslovak (Rep of) 8s_____ 1951
128.000
Sink fd 8s ser B_____________ 1952
355.000
external s f 7 Ms Ser A ______1945
165.000
Danish Cons Munic s f 8 s A ___1946
75.000
Mries B sink fd 8s__________1946
Sales in
PRICES
Sr
Jan. 1927. Dec. 1926.
S 511
Par Value. Par Value.
£a.
Jan. 3.
$
Ask. Bid.
6,0 00
Ask.
1 0 1 332Sale
,7 0 5 ,0 0 0
6,000
IN
| Jan. 31.
RANGE FOR YEAR
JANUARY.
Lowest.
Highest.
Sale Prices.
Sale Prices.
1001532l001732
1 0 1 332 J an .
1 0 1 332 J an .
1 0 0 1732Jan.
3 101*«32Jan.
22 1 0 1 232 J a n .
10 10 0 2332Jan.
1 0 2 so32Salc
1 0 2 2832Sale
1 0 2 2S32Jan.
1 0 2 2632Jan.
Ja n .
103*32 J an .
2,000
4 2 0 ,0 0 0
2,000
2,000
2 5 .0 0 0
2,0 00
100532l00»»32 1 0 0 3321 0 0 1232
4 .5 3 1 .0 0 0
4 1 .0 0 0
101l 32Sale
2 .9 9 2 .0 0 0
1 0 1 1732Sale
1 0 0 3132Sale
12.000
lODGiSale
3 .8 9 9 .0 0 0
3 3 .0 0 0
3 8 4 .0 0 0
21.000
3 8 1 .0 0 0
6 0 6 ,0 0 0
HOG iSale
110G Sale
10 6G ■Sale
lOlGiSale
1 0 1 632Sale
1 0 3 2532Sale
1 0 3 2232Sale
1 102332Sale
10 6 2032Sale
1 0 3 632Sale
5,000 100M 10054 100 M
26,000 1 02M ------- 10254
102 M _____102 % 103
102 H ------- 102 M 103 Vs
106 M ------- 106 M — ■
10654 106 54! 106 54 — .
1,000 106 M 10654 106 Vs —
4.000 106 106 Mi 106 M 10754
4.000 98M 9954 99
17.000
4,000
66.000
98 54
99
98 M 99 M 99
98 M
98 M
44,000
4.000 10554 106
6.000 105 54 106
89 M 90
89 M 90
1,000
1017?2 J an.
5
10
21
1031332
100*°32Jan.
1 0 0 2032Jan.
1 0 0 1732Jan.
\
28
Lowest.
Sale Prices.
O g^aiJan.
9 9 18sjJan .
9 9 !1siA p r.
9 9 ,03iA p r.
1 0 1 1»»jJan.
lO D G jJ a n .
101 *sj J an.
1 0 0 ‘ G iM a y
9 9 313«Jan.
9 9 *33jJan.
101*32 J an .
1 0 0 sl32Jan.
100ls320ct.
100n 3iOct.
101.000
284.000
384.000
270.000
844.000
554.000
9,000
328.000
90.000
39.000
151.000
222.000
66.000
50.000
60.000
137.000
143.000
219.000
987.000
214.000
320.000
57.000
288.000
157.000
112.000
335.000
215.000
209.000
66.000
18,000
7,000
45.000
95.000
119.000
137.000
111.000
91.000
72.000
11 1 0 0*7aiJuly
0
20 100*8i June 28
IO IG j D e c . 2 9
101
D e c . 31
1 0 0 2S32Jan.
4 1 0 1 1*j>June 28
10 0 22s»A u g. 26 102*31 M a r . 6
1 0 3 13,"2J an .
1 0 3 1022Jan.
1 1 0 632 J an.
1 1 0 3s2 J an.
106*32 J an .
1 0 3 2732Jan.
1 0 3 2332Jan.
1 1 0 2S32Jan.
1 1 0 s32 J a n .
J an .
1 0 1 2*siJan.
lO D G iJ a n .
106*32 J a n .
10 7
Jan.
1 0 2 28»iJ an .
1 0 4 2ai Jun e
1 0 0 12s iM a r .
1062732
103G ?Jan .
31 1 0 3 2732Jan.
10054 Jan.
100 Jan.
10254 Jan.
100 Jan.
100 Mar.
100M Jan.
100M Jan.
A Jan. 21 10054 Jan.
21 102 7
105M Jan.
104% Mar.
11 10654 Jan.
104% Jan.
27 10654 Jan.
104M Jan.
6 106M Jan.
99 Jan.
i 97H Feb.
99 Jan.
9754 Mar.
99 Jan.
; 97M Apr.
| 9 1 % Mar.
100 Jan.
97M Mar.
Jan. 12 ! 97M July
12
97 M Apr.
97M Jan.
98 Mar.
106 Vs Jan.
104M Mar.
10 107 Jan.
104M Mar.
4|l06 Jan.
H I h Jan.
19 89% Jan.
8854 Mar.
19 8954 Jan.
8854 Jan.
10154 Jan.
102 34 Aug.
10154 Apr.
102 Apr.
I ll
Dec.
102 Vs Jan.
10654 Jan.
106% Jan.
10654 Jan.
99 Jan.
99 Jan.
99 Jan.
98Vs Jan.
Jan.
1 0 6 M .........10554 Jan.
1 0 6 M ------- 105M Jan.
___________ 106 Jan.
90
_____ 8954 Jan.
------- 8954 Jan.
90
28
4
25
2
25
2
29
26
91%. Jan.
98 M Sale
9854 Jan.
99 % Jan.
99 % 100
101M Jan.
97% Jan.
98 M Sale
98 54 Jan.
9754 Jan.
98 M Sale
9854 Jan.
97% Jan.
99
Sale
9854 Jan.
98
Sale
91% Jan.
9854 Jan.
98
Sale
97M Jan.
98M Jan.
98 Jan. 29 9854 Jan.
98 Vs Sale
90% Jan. 4 9154 Jan.
89 M 90 M 91M Sale
97 M Sale
97M Jan.
97 M Sale
98M Jan.
101M Sale 105
Sale 101M Jan.
105 Jan.
9854 Jan.
10014 Jan.
98 M Sale 10054 Sale
Jan.
114 Jan.
111M Sale 113M Sale I l l
108 M Sale 108 54 Sale 108 Jan.
109 Jan.
97
Sale 101 54 Sale
96M Jan.
102M Jan.
92% Jan.
98 Jan.
92 54 Sale I 97 M Sale
102 M Sale 105 % Sale 102M Jan.
105M Jan.
101 % Sale 1103 54 Sale 101 % Jan.
103 54 Jan.
112 M Sale 113
Sale 112M Jan.
113 54 Jan.
99M Jan.
99 M 100 M 99 M Sale
10014 Jan.
98 M Sale 100 M Sale
98 % Jan.
10054 Jan.
104 Ja».
103 M Sale 104 Sale 10254 Jan.
105 Jan.
104 M Sale 104 M Sale 104 Jan.
93 Vs Sale
93% Jan.
97 54 Sale
9754 Jan.
104 M Sale 107 M Sale 104 Jan.
107% Jan.
89 % Sale
96
Sale
89 Jan.
96 Jan.
94M Jan.
99 M Sale
95 M Sale
9914 Jan.
106 Jan.
104 M 106
104*4 105 103% Jan.
10434 Jan.
102 M Sale 104 Sale 102M Jan.
Sale
100 Jan.
99 M Sale 100
9954 Jan.
92
Sale
92 Jan.
93 % Sale
9434 Jan.
Sale 10054 Jan.
101M Sale 101
101M Jan.
102 34 Jan.
101M Sale 101 54 Sale 101M Jan.
10534 Jan.
104 M Sale 104 % Sale 104 Jan.
98 M Sale
98M Jan.
9854 98 M 98 % Jan.
105 Jan.
103 M 104 104M 105 103M Jan.
108 M Sale 108*4 Sale 108 Jan.
10854 Jan.
101
Jan.
100M Sale 100 M Sale 100 Jan.
108 Sale 108
Sale 107M Jan.
109 Jan.
92 M Sale
93 Vs Sale
92M Jan.
93 M Jan.
96
Sale
95% Jan.
96 M Sale
9634 Jan.
97 M Sale
97 M Sale
97 M Jan.
9834 Jan.
24% Jan.
25 M Sale
27 54 Sale
2754 Jan.
10134 Jan.
100 M 10154 100 M 101 M 100 Jan.
01% Sale 100 Sale
91% Jan.
100 Jan.
100 100M 99% Sale 99% Jan.
10014 Jan.
94 Jan.
94 M Sale
96 % Sale
9654 Jan.
94 Jan.
94 M Sale
95 M Sale
9654 Jan.
100 Jan.
9954 Jan.
99 M Sale 100 M Sale
98
Sale
97M Jan.
9934 Jan.
97 M Sale
101
101M 10054 Sale 10054 Jan.
100 54 Jan.
10154 Jan.
101M Jan.
101M 101M 101M
93 Vs 94
94M 9 5 9 4
Jan.
9454 Jan.
103
Jan.
101M Sale 102 M Sale 101 % Jan.
105 M Sale 108 M Sale 105 Jan. 10!110 Jan.
Sale 10454 Jan. 5! 10834 Jan.
105 M Sale 108
Jan.
104 M Sale 106
Sale 10454 Jan. 3106
109M 110
110M Sale 10954 Jan. 411054 Jan.
Sale 109M Jan. 7 11034 Jan.
109M Sale 110
Dec.
Dec.
Jan.
Jan.
Jar
Jan
Oct.
1 0 3 183»D ec.
1 0 3 1!3 iD e c .
110«3j D e c .
109* *3iD ec .
1 0 6 u sjD eC .
104*33 Jun e
103*31 D e c .
31
31
31
10
21
29
31
Jan. 23
101
10054 Mar. 13
102 54 June 24
10254 July 8
Sept. 17
102
10654 Oct. 5
10654 June 22
10654 July 15
10654 June 26
July 13
99
9854 Oct. 4
Aug. 28
99
June 25
99
9854 Oct. 4
9834 Dec. 16
97 54 Oct. 13
9834 Dec. 16
Apr. 1
99
May 3
106
Dec. 13
106
10054 Jan.
100 Jan.
10254 Jan.
85
96M
100
9454
105
10554
1.011.000
111,000
21
18
15
25
31
7
1
14
1 0 1 2132Jan.
48.000
449.000
182.000
335.000
1 9 5 .0 0 0
1 0 1 2t3«June
1 0 1 103iJune
1 0 1 153iM a r .
1 0 0 12»>June
1 0 3 23i D e c .
1 0 2 233iD e c .
102*«3iJune
1 0 0 16a iM a y
lODGiJan.
97M
100
96
9554
9654
9554
9754
647.000
1.389.000
1.425.000
1.874.000
16.000
Sale Priest
4
2
12
12
15
2
20
14
1 0 1 632 J an.
Sale
497.000 98
196.000 100
100 54
Sale
278.000 98
327.000 98 M Sale
205.000 98 54 Sale
Sale
233.000 98
189.000 98
Sale
200.000
1926.
Highest.
89 M
89 M
89
10254
10254
102
July
Oct.
Apr.
Oct.
Aug.
May
21
13
2
30
28
111
Dec.
6
6
110 54 J a n 1*
23
20
2
4
11
5
19
Mar.
Jan.
Mar.
Sept.
Mar.
Mar.
88
Mar.
81M Mar.
9154 July
9454 Oct.
111M Nov.
98
Feb.
85M Mar.
9654 Jan.
9634 Jan.
8154 Mar.
100M Mar.
88
Nov.
8954 Jan.
10354 Apr.
92M Mar.
97 54 Jan.
92
Dec.
10054 Oct.
10154 Sept.
102 Sept.
97M Nov.
10154 Apr.
10754 June
100 Mar.
107 Apr.
9254 Dec.
9454 Jan.
9654 Nov.
2334 Dec.
99 Mar.
91
Aug.
9954 Mar.
93 Nov.
9254 Nov.
9854 Mar
9554 Jan.
98 May
98 Apr.
8854 Jan.
10054 Sept.
9954 Mar.
9954 Mar
9554 Jan.
10854 June
108 M June
9854 Oct. 22
10254 Jan. 4
99 54 July 9
100 July 15
101
July 7
9954 July 9
9954 July 20
9354 Aug. 30
99 M July 30
103 July 12
Dec. 9
99
11154 Dec. 13
10854 Feb. 10
9754 Dec. 31
9254 Dec. 31
10254 Dec. 31
102
Dec. 31
Jan. 22
115
102 M Nov. 18
9854 Dec. 10
July 28
104
10554 Dec. 20
9354 Dec. 17
June 7
105
90 Aug. 26
96 M June 22
Sept. 23
108
10254 Nov. 5
10154 May 18
92 M Dec. 23
103 M June 8
10354 Jan. 25
10554 June 9
June 22
99
Nov. 9
105
10954 Feb. 6
9
102 54 Feb
10954 Aug. 5
9354 Nov. 5
98 M Apr. 30
99 M Aug. 28
48 54 Feb. 20
102 M May 7
9854 Dec. 10
101
Oct. 2
Dec. 14
95
9554 Dec. 15
Jan. 16
101
9954 July 24
June 24
102
10254 Aug. 30
10154 Aug. 17
103
Feb. 15
10554 Feb. 4
10554 Dec. 9
Dec. 11
105
11254 July 13
Jan
k
112
F e b ., 1 92 7.}
BONDS
N. 7 . STOCK EXCHANGE.
£ o Sales in
1 t Jan. 1927.
Cft, Par Value.
Foreign Government (C o n c l u d e d ) )
Denmark 20-yr extl gold 6s___ 19421J J
Dept of Caldas (Colombia) 7)4sl946 J J
Dominican Republic sink rd 6s.l958 F A
Custom admlnistr 534s_____1942 H 8
Dresden (City) ext 7s_________ 1945 M N
Dutch East Ind 25-year ext 6s. 1947 J J
40-year extl sink fd gold 6s__ 1962 M 8
30-year extl g 534s____Mar 1953 M 8
30-year extl gold 534s--Nov 1953 M N
El Salvador (Rep) 8s_________ 1948 J J
Finland (Rep of) exter 6s_____-1945 M S
External sinking fund 7s------1950 M 8
External sinking fund 6 3^3--1956 M S
Finnish mun loan 634 s A_____1954 A 0
Extl 834s Ser B ______ _____ 1954 A O
French Repub 25-year ext 8 s..1945 M 8
20-year external loan 734s__ 1941 J D
External 7s of 1924 _________1949 J D
German Republic 7s------------ 1949 A O
German Cent Agrlc Bank 7s__ 1950 M S
Graz (Municipality) 8s_______ 1954 M N
Grt Brit & Ire., 20-year 5>4s. 1937 F A
Registered___________________ F A
10-year conv 5Hs___________ 1929 F A
Greater Prague (City) 734s-------1952 M N
Greek Govt s f sec 7s__________1964 M N
Haiti (Rep of) Oust s f 6 s _____1952 A O
Heidelberg (City) extl s f 734S--195Q J
Hungarian Mun Loan 734s---------1945J
External s f 7s_______ Sept 1 1941 J
Hungary (King of) s f 7H s---- 1944 F
Indus Bk of Japan 6% notes__1927|F
Italy (Kingdom) external 7s__ 1951 J
Japanese Govt sterling In 4S..1931U
Ext s f 634s.........................--1954IF
Oriental Development 6s____ 1953 M
Leipzig (City) extO s f g 7s____ 1947 F
i,yons (City of) 15-year 6s____1934 M N
Marseilles (City) 15-yr 6s.........1934 M N
Mexican Irrig 4 34s____________ 1943 ____
Assenting s f 434s___________ 1943
Mexico (U 8) extl 5s of 1899£-.1945 Q J
Assenting 5s of 1899_________1945
Assenting 5s large_______________ Q J
Gold debt 4s of 1904_________1954 J D
Assenting 4s of 1904------------------Assent 4s of 1910 July ’24 coup.. J J
Assenting 4s of 1910 large----------Assenting 4s of 1910 small______
Treas 6s of 1913 assent (large) '33 J J
Small_________________________
Montevideo s f g 7s____________ 1952J D
Netherlands s f 6s F l a t __________1972M 8
30-yr ext s f 6s______________ 1954A O
Norway 20 yr extl s f 6s______ 1943 F A
20-yr extl s f 6 s _____________ 1944F A
30-yr extl s f 6s______________ 1952A O
40-year extl s f 534s________ 1965 J D
Oslo (City) 30-yr s f 6 s............1955 M N
Sinking fund gold 534 s______1946 F A
Panama (Rep) extl 5 54s______ 1953!J D
Peru (Rep) extl 8s___________ 1944 A O
External 734s_____________ 1940 M N
Poland (Rep of) g 6s__________ 1940 A O
External s f 8s--------------------1950
Porto Alegre (City of) 8s______ 1961
Queensland State ext s f 7s____1941
25-year extl 6s--------------------- 1947
Rio Grande Do Sul extl 8s____1946
Rio de Janeiro 25-yr s f 8s_____1946
25-year extl s f 8s___________1947
Rotterdam (City) ext 6s______ 1964 M N
San Paulo (City) s f 8s_______ 1952 M N
9an Paulo (State) ext s f 8s__ 1936 J J
External s f 8s______________ 1950 J J
Ext 7s water loan w 1______ 1956 M S
Santa Fe Prov (Arg Rep) 7s__ 1942 M S
Seine Dept (France) 20-yr 7s— 1942 J J
Serbs. Croats & Slovenes 8s__ 1962 M N
Solssons (City) extl 15-yr g6s..l936 M N
Sweden (Kingd) 20-yr 6s_____ 1939 J D
Extl g 634s__________ _____ 1954 M N
Swiss Confederation s f 8s____ 1940 J J
Switzerland (Govt) ext 5 34s__1946 A O
Tokyo City loan of 1912 5s___ 1952 M S
Trondhjem (City) ext 634s-----1944 J J
Upper Austria (Prov) extl 7s__1945 J D
Uruguay (Rep) external 8s___ 1946 F A
Exts f 6s w i_________ _____ 1960 M N
Yokohama (City) ext 6s_____ 1961 J D
Railroad
Ala Gt Sou 1st cons 5s A _____ 1943 J D
Ala Midland 1st gu g 5s______ 1928 M N
Alb & Susq conv 334s________1946 A O
Allegh & West 1st g gu 4s____ 1998 A O
Alleg Valley gen gu g 4s______ 1942 M 8
Ann Arbor 1st g 4s_______ July 1995 Q J
Itch Top & S F gen g 4s_____ 1995 A O
Registered_________________ 1995 A O
Adjustment g 4s______ July 1995 Nov
Registered_________________ Nov
Stamped____________July 1995 M N
Registered_________________M N
Conv g 48 of 1909___________ 1955 J D
Conv g 4s of 1905___________ 1955 J D
Conv g 4s of 1910___________ i960 a D
East Okla div 1st g 4s______ 1928 M 8
Rocky Mt div 1st 4sA ..........1965 J J
TransCont Short Line lst4s gl958! J J
Cal-Ariz 1st & ref 4 34s........ 1962 M 8
Atl Knox & No 1st g 5s_____ 1946JJ D
Atl & Char A L 1st 434s A___ 1944'J J
1st 30-year 5s ser B ------------1944 J J
Atlantic City 1st con guar g 4s. 1951 J J
Atl Coast L 1st cons 4s____July 1952 M S
10-year secured 7s_________ 1930 M N
General unified 4 34s-------------1964 J D
L & N collat gold 4s.........Oct 1952 M N
Atl& Danville 1st g 4s________ 1948 J J
Second 4s__________________ 1948 J J
Atl & Yadkin 1st gu g 4s--------- 1949 A O
Austin & N W 1st g 5s________ 1941 J J
Balt & Ohio 1st g 4s......... July 1948 A
Registered___________________
Convert 434 s_______________ 1933
Refund & gen 5s ser A ______ 1995
1st gold 5s_________________ 1948
10-year 6s__________________ 1929
Rer and gen 6s, series O------1995
P L E & W Va Sys ref g 4 s ..1941 M N
Southw Div 1st 5s__________ 1950 J J
Tol OIn Div 1st & ref 4s____1959 J J
Refunding 5s series D ______ 2000 M S
Battle Creek & Sturgis gu 3 s..l98 9 J D
Beech Creek 1st gu 4s________ 1936 J J
Registered_____________________ J J
Beech Creek ext 1st g 334s____ 1951 A O
Big Sandy Ry 1st 4s---------------- 1944 J D
Boston & N Y Air Line 1st 4 s ..1955 F A
Brunsw & Western 1st gu g 4 s .. ’38 J J
13
BONDS-STOCK EX CHANGE RECORD
$
142.000
130.000
2,000
416.000
138.000
90.000
113.000
39.000
27.000
25.000
217.000
238.000
534.000
100.000
48.000
761.000
1.049.000
3.810.000
1.228.000
227.000
40.000
286.000
58.000
199.000
136.000
108.000
57.000
385.000
357.000
195.0001
364.000
6,450,000!
305,000!
958.0001
445,000
128,000'
421,000;
592,000'
16,000
______!
120,000
10,000i
551.000
2,000
429.000
425.000
31.000
158.000
133.000
24.000
195.000
225.000
140.000
42.000
352.000
151.000
122.000
6,000
79.000
219.000
403.000
2.489.000
44.000
63.000
43.000
83.000
110.000
266,000
23.000
21.000
93.000
123.000
195.000
353.000
1.017.000
707.000
.214,000
35.000
145.000
45.000
178.000
250.000
31.000
145.000
18.000
392.000
2.218.000
Sales in
Dec. 1926.
Par Value.
$
PRICES I N
Jan. 3.
B id .
34.000
72.000
419,000
4,000
33.000
90,000
6,000
72.000
7.000
60.000
9.000
26,000
15,000
5,000
24,000
103.000
23.000
2 1.000
80,000
120.000
45.000
14.000
10.000
198,000
783.000
532.000
457.000
263.000
376.000
138.000
210.000
201,000
535,000
2,000
9.000
3.000
16,000
A s k . B id .
A sk.
Sale
Sale
JANUARY.
10334
98
100)4
Sale
99)4
Sale 10034
Sale 10234
Sale 10234
102 10134
10134 100 34
10634
qc Sale 10634
93
10034 Sale 300
96
9834 Sale
96
9834 Sale
99
Sale
9534
10934 Sale 10834
11234 Sale 105
99
10334 Sale
Sale 10634
109
10234 Sale 101
102 10234 10134
10534 Sale 10434
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
47.000 11834 11834
125.000 104 Sale
169.000 9334 9434
Sale
106.000 99
34.000 10334 Sale
237,000 9734 Sale
11634
10534
95
9934
10434
10134
9834
10434
10034
97
92
101 34
9734
10434
9734
9734
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
106,000 10034 Sale
303.000 10134 Sale
9.307.000 93 Sale
Sale
189.000 90
1.003.000 100 Sale
400.000 9434 Sale
216.000 10034 Sale
370.000 9334 Sale
351.000 9334 Sale
11,000 32
112,000
2,000
58,000
57.000
293.000
25.000
86.000
210.000
37.000
146.000
113.000
230.000
77.000
318.000
46.000
15.000
17.000
25.000
147.000
375.000
1,702,000
38.000
79.000
75.000
49.000
38.000
140.000
25.000
23.000
96.000
122.000
122.000
225.000
4034 42
10134
107 34
10334
10134
10134
10134
9834
10134
9734
1023a
10334
10034
7634
9334
10334
11134
10434
10334
10234
10234
104
10734
10534
10534
993a
9334
9734
9734
9134
10234
10234
11334
10234
7534
10034
8734
8434
5.000 9534
15.000 7934
101,000 93
15.000
9.000 8734
8434
54,000 8734
8434
1,000 8734
39.000 87 34
8,000
20.000
4.000
33,000
6.000
40.000
8,000
3.000
83.000
32.000
45.000
54.000
33.000
58.000
8.000
193.000
2,000
528.000
445.000
251.000
160.000
231.000
123.000
235.000
111.000
707,000
9,000
6,000
25,000
2,000
Sale
Sale
Sale
10134
Sale
Sale
Sale
Sale
Sale
10234
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10834
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103
Sale
Sale
Sale
Sale
10034
9434
109
Sale
Sale
34
3434
31
3134
26)4
4634
47
10134
10734
10334
102
102
102
10034
10134
9834
10234
105
10134
8334
96)4
10434
11234
10534
10434
10434
10434
10434
10834
10434
106
100
9634
10234
10234
9634
104
104
11334
10334
7934
10034
9634
108 34
95 34
9734
’ 0334
10034
8734
8534 85
Sale
9534
81
7934
Sale
9334
102
Sale
8834
8834
86
8734
9934 9934
8934
9034 9134
98
10434
9834
10334 104)4
8534 90
9434 Sale
10434 10534
9734 9834
9134 92
80 Sale
7234 7434
8334 82)4
107
93J4 Sale
8934
9734 Sale
10034 Sale
10434 Sale
10234 Sale
10734 Sale
9234 Sale
10134 Sale
82)4 Sale
10034 Sale
6334 65
9534 Sale
9434 9534
82
9134 92
Sale
81
9534
11634
10334
93)4
99
10334
97 34
9534
10034
100
9234
90
9934
94
10034
93)4
9334
3
3
8
5
4
31
31
22
28
24
3
L o w e st.
S a le P r i c e s .
10434
9834
10034
10034
10434
10334
10334
102
10134
10734
9534
102
9934
9834
99
110
11234
10434
10934
10334
21 10234
5 10534
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
1
22
8
7
31
3
3
3
3
5
28!
17
14
20;
17
24
31
31
29
17|
10
31
11734
10534
9534
10034
10534
10134
9834
104 34
10034
97
9234
10134
9734
10234
97 34
97J4
S a le P r i c e s .
102
9534
10134
93 34
9234
102
103
10134
10134
103
8434
9434
94
8934
8934
9834
9234
8634
10134
94
9634
10334
10434
11734
9234
84
9534
9634
8434
91
8434
9034
8434
8834
8834
87
9934
89 34
9034
9834
10434
9934
10434
8534
9434
10434
9834
9234
8 1 )'
7534
8334
Sale
3154
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10234
Sale
Sale
Sale
Sale
10434
11234
Sale
Sale
Sale
Sale
10454
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10454
Sale
Sale
Sale
Sale
10054
Sale
109
Sale
Sale
\ S a le P r i c e s .
Mar. 3010434
Sept. 13 99
Jan. 2j 10534
Jan. 4 100
May 17 10134
Nov. 30 10634
Nov. 27 10634
Mar. 4 10434
Nov. 26 105 34
Mar. 3 10934
Apr. 1' 93
Mar. 31 101
Nov. 11 97
May 24 9634
Mar. 30 9634
Mar. 31 10834
Mar. 30 10534
Mar. 31 100
Jan. 9 10734
Jan. 5 10134
June 2 10234
May 4 10634
Nov. 13 10534
May 3 119
Mar. 30 10434
Mar. 311 95
Jan. 2 9934
May 21 10434
Mar. 31.100
June 25
Nov. 10
Aug. 28
Dec. 21
Dec. 17
June 22
June 22
June 24
Sept. 27
Sept. 13
Dec. 10
Dec. 17
Dec. 9
Dec. 15
Dec. 11
Dec. 30
Dec. 30
Dec. 31
Dec. 9
Dec. 16
Dec. 21
Jan. 29
Feb. 10
Feb. 18
Dec. 4
Dec. 24
Sept. 25
Nov. 22
Aug. 10
10334
102
4054 Jan. 5 50 Jan. 21
3954 Jan. 11 4034 Jan. 11
2454 Jan.
2754 Jan.
2634 Jan.
2334 Jan.
42 Jan.
4134 Jan.
101
Jan.
10734 Jan.
10334 Jan.
10134 Jan.
10134 Jan.
10134 Jan.
9854 Jan.
10054 Jan.
97 Jan.
10234 Jan.
10334 Jan.
10054 Jan.
7634 Jan.
93 34 Jan.
103 34 Jan.
Ill
Jan.
104 Jan.
10354 Jan.
10234 Jan.
102)4 Jan.
10354 Jan.
10734 Jan.
10434 Jan.
105 Jan.
9854 Jan.
9354 Jan.
9754 Jan.
9734 Jan.
91)4 Jan.
10354 Jan.
10254 Jan.
11334 Jan.
10254 Jan.
7554 Jan.
9934 Jan.
94 Jan.
10854 Jan.
95 Jan.
9334 Jan.
3 3354 Jan.
8 2754 Jan.
5 31)4 Jan
5 2654 Jan.
1 1 46 Jan.
6 47 Jan.
19 102 Jan.
1(1 10754 Jan.
20 103)4 Jan.
4 10234 Jan.
6 102 Jan.
5 10234 Jan.
4 10034 Jan.
5 101)4 Jan.
8 9954 Jan.
29 10234 Jan.
3 105)4 Jan.
7 101 54 Jan.
3 85 Jan.
3 9654 Jan.
3 105 Jan.
3 11254 Jan.
18 10534 Jan.
4 105 Jan.
3 106 Jan.
3 10454 Jan.
21 10454 Jan.
18 10854 Jan.
12 10534 Jan.
4 10634 Jan.
13 10052 Jan.
3 96 34 Jan.
3 10254 Jan.
3 102 Jan.
3 '97 Jan.
o 10434 Jan.
3 104 Jan.
5 11334 Jan.
5 104 Jan.
3 7934 Jan.
Jan.
15 101
4 97 Jan.
29 10934 Jan.
4 9634 Jan.
3 9734 Jan.
5
5
6
26
8734 Jan. 15
9554 9534 Jan.
8034 7934 Jan.
Sale
92% Jan.
9234
86
Sale
Sale
8734
100
Sale
9234
Sale
10554
90
Sale
105
99
Sale
Sale
Sale
Sale
103
9434 9454
9134
9834 Sale
10134 Sale
10534 Sale
10234 Sale
10834 Sale
9434 Sale
10234 Sale
83)4 Sale
101)4 Sale
64
68
9534 9634
95
82
913. 92
8034 Sale
9534 97
31
8
3 L|
31
31
31
7
3
3
6
21
25
27
5
22
5
24
14
13
11
14
27
311
14
22
29
7
25
3
29
31
24
31
31
27
18
27
11
21
31
24
15
4
13
31
Feb.
May
Jan.
8734
Apr.
6
Jan.
96
13
Jan.
8234
19
Jan.
94
26
Mar.
9134
27
Mar.
8854
Sept.
84)4
21
Mar.
89
Jan.
85
Jan.
89 34
8
Jan.
8934
19
Jan.
8754
13
Jan.
100
14
Jan.
9034
18 88
Jan.
92
26 9434 Jan. ~ 9934
10334 Apr. 5 10334
5 9654 Jan. 23 9834 18 102 34 Aug. 4,10454
Dec. 4 8654
15 i i * July 27 9434 !
7 104 Dec. 7 107
20 93)4 July 6 9834
4 90 Oct. 7 9454 ,
26 76
Apr. 10 8234 :
17 65 Mar. 31 7634 .
18 7634 Apr. II 83 :
61 10034 Mar. 2 10334 1
11 8934 Mar. 4 9454 :
8854 Jan. 111 9234 :
24 94 Jan. 2| 9854 .
20 93 34 Jan. 2 10034 :
13 10234 Sept. 29 10534 !
26 10234 Dec. 28104 .
18 104 Mar. 3 109 .
18 8954 Jan. 7| 9334 :
14 98 Jan. 2,10254 1
18 7454 Jan. 2 8234 ]
18 9734 Sept. 23,10034 :
17 61
Feb.
65) .
3 93 Jan.
95 J?
18 94 Aug.
94
80 July
89 34 Jan. 30| 9154
3 7234 Apr. 9 83
93 34 Jan. 271 9554
8754 Jan. 17 8754 Jan. 27
8754 Jan.
8834
8754
86
9934
8934
9034
9834
96 Jan.
81
Jan.
94% Jan.
91
3 91
Jan. 15 8834
Jan. 5 89
Jan. 19 8734
Jan. 7 9954
Jan. 6 90
Jan. 7 9154
Jan. 17 9934
9954 Jan. 31 100
10434 Jan. 5 105
3
4
7
4
3
4
8
6
3
96
10534
98)4
9234
8134
7554
84
103
9534
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
9434
10454
9754
91 34
80
7334
8234
103
9334
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
97
10054
10454
102)4
107 54
9254
10154
82
10054
64
9534
9534
Jan. 3 9834 Jan.
Jan. 3 10234 Jan.
Jan. 3 10634 Jan.
Jan. 3 10254 Jan.
Jan. 3 10854 Jan.
Jan. 3 95 34 Jan.
Jan. 3 10254 Jan.
Jan. 3 84 Jan.
Jan. 3 10254 Jan.
Jan. 12 65 Jan.
Jan. 3 9534 Jan.
Jan. 18 9534 Jan.
7854 Jan. 12 81
Jan.
101 34
10054
8434
8254
92 54
7534
8934
8834
8454
8434
8434
83 34
8454
8434
8334
9854
8634
1926.
Highest.
3554 3134 Jan. 14 35)4 Jan. 31
4534 Sale
2434 26
2434 Sale
618,000
530.000
184.000
84.000
95,009
92.000
155.000
98.000
24.000 100
110.000 94
50.000 10834
236.000 9534
777.000 9334
7,000
33
48
H ig h e st.
S a le P r i c e s .
10434
9834
10134
9934
10334
10234
10234
103 34
10034
106
Sale
Sale
Sale
Sale
105
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
RANGE FOR YEAR
L o w e st.
138.000 10354 10434
Sale
133.000 98
101 34
344.000 9934 9934
219.000 10034 101
99.000 103)4 Sale
141.000 10334 Sale
60.000 102 Sale
27.000 101 Vs Sale
16.000, 10734 Sale
Sale
115,000; 93
166.000 10034 Sale
620,000; 9634 Sale
Sale
46,000- 96
27,000; 9534 Sale
773.000 10834 Sale
1,277.000- 10534 Sale
3,236,000! 9934 Sale
907,000, 10634 Sale
228.0001 10134 Sale
39.000 101 34 Sale
215,000 10434 10434
1,000 103
5,000
Jan. 31.
BONDS-STOCK EXCHANGE RECOKD
BONDS
N. 7 . STOCK EXCHANGE.
Baft Roch & Pitts gen 5s______ 1937 M S
Consol 4 % s________________ 1957 M N
Registered___________________ M N
Bari Ced Rap & Nor 1st 5s____1934 A O
Canada Sou con gu 5s________ 1962 A O
Canadian Nat 4 % s__ Sept. 15 1954 M S
5-year gold 4 % s___ Peb. 15 1930 F A
Canadian No deb s f 7s_______ 1940 J D
25-year deb s f 6% s g --------- 1946 J J
10-year gold 443s__ Feb. 15 1935 F A
Canadian Pac 4% deb stock_______ J J
Oarb & Shaw 1st g 4s__________ 1932 M S
Caro Cent 1st cons g 4s________1949 J J
Oaro Clinch & Ohio 1st 5s_____ 1938 J D
1st & con g 5s series A ______ 1952 J D
Cart & Ad 1st gu g 4s--------------1981 J D
Cent Br Un Pac 1st g 4s______ 1948 J D
Cent of Ga Ry 1st g 5s____N ov 1945 F A
Consol gold 5s--------------------- 1945 M N
Registered |1,000&$5,00Q-1945 M N
10-yr 6% secured bonds------1929 J D
Ref & gen 5% s series B _____ 1959 A O
Chat Div pur money g 4s__ 1951 J D
Mac & Nor Div 1st g 5e____1946 J J
Mobile Div 6s_______
-1946 J J
Cent N E 1st guar 4s__________1961 3 J
O O Reorg 1st con g 4 % s_____ 1930 M S
£)en RR & Bkg of Ga col g 5s-.1937 M N
Central o f N J gen g 5s_______ 1987 J J
Registered______________________ Q
Cent Pac 1st ref gu g 4s-----------1949 F
Registered____________________ F
M tg gu g 3 % s_________ Aug 1929 J
Through St L, 1st gu g 4s------1954 J
Guar 5 s ____________________ 1960 F
Charles & Sav 1st g 7s_________1936 A
Ofces & O gen fnd & imp 5s____ 1929 J
1st cons gold 5s____________ 1939 M N
Registered_______________ 1939 M N
General gold 4 % s_________--1992 M 8
______ F A
Registered____________________F
-.1930
1930 F A
Convertible 444s____________
--194U J J
Craig Valley 1st g os________194U
Potts Creek Br 1st 4s________1946
--1946 J J
B & A Div 1st con g 4s_______1989
-.1989 J ,1
R & A Div 2d con gold 4s____
-.1989
1989 3
J J
--1941IM
Warm Spring Val Is
' "" 8
. .1949 A O
C dc & Alt RR ref g 3e
6 int-_l_
' ertlf deposit stpd J _
_-1950;.T
1950] J J
Chic & Alt Ry 1st lien g 3% s__
Otfs dep coup Jan 1923 on
C alc B ;rJ & 0 111 Div 3 % s .-- ..1949 J 3
Rcgistercd_____________ ______ |J J
Illinois Division 4s_______ -.1949 J J
Nebraska Extension 4s____ --1927 M N
Registered_____________ ______ M N
General 4s________________ ,_1958 SI S
Registered___________________ M 8
1st & ref 5s Ser A ____________ 1971 F A
Chic & E III 1st cons g 6s______ 1934 A O
Chic & E 111 (new co) gen 5s___1951 M N
Ohio St Erie 1st gold 5s_________1982 M N
OMe Gt West 1st 50-yr 4s_____ 1959 M S
Okie Ind & Lou ref g 6s----------- 1947! J J
Refunding gold 5s-----------------1947 J J
Refunding 4s Series C ______ 1947 J J
1st & general 5s Ser A ________1966 M N
1st & gen 6s Ser B _____M ay 1966 J J
Ohio Ind & Sou 50-yr 4s— — 1956;J J
Chic L, S & East 1st 4 % s--------- 1969, J D
O M & Puget Sd 1st gen 4s-------1949 J J
Certificates of deposit---------------Chic M il & St P gen g 4s.M ay 1989 1 J
Registered____________________ Q-J
Gen g 3 Mi s Ser B --------- May 1989 1 J
Oen 414 s Ser C _______ M ay 1989
Registered---------------------Gao & ref Ser A 444s___Jan 2014
Certificates of deposit--------Gen ref conv Ser B 5s__Jan 2014
Certificates o f deposit________
1st sec gold 6s--------------------- 1984
Convertible 4 % s------------ — 1932
Certificates of deposit----------4 s ________
1926
Certificates o f deposit-----------4s _____________
1934
Certificates of deposit..............
Oh & Mo RIv Div 5s________ 1926
C & N W exteas 4s_____1886-1926
R egistered_________ 1886-1926
General gold 344s---------------- 1987 M N
Registered__________________ - M N
3eneral 4s_________________ 198/ M N
Registered----------------------------- Q F
Stamped non-payt inc tax. 1987 M N
Stamped general 4 % s----------- 1987 M N
General 5t stamped________ 1987 M N
Sinking fund 6s_______ 1879-1929 A O
R egistered-------------- 1879-1929 A O
Sinking fund 5s----------- 1879-1929 A O
Registered_________ 1879-1929 A O
Sinking fund deb 5s-------------1933 M N
Registered----------------------- - - - - M N
10-year secured 7s---------------- 1930 3 D
15-year secured 644s--------1 9 3 6 ]M 8
1st & ref g 5s_________ May 2037 J D
C lie R I & Pacific gen g 4s----- 1988; J J
Registered---------------------- 1988 ;J A.
Refunding gold 4s--------------- 1934 A O
Registered---------------------- - - - - f G
Chic 8 L & N O Mem Div 4s__ 19511J D
Oh St L & P cons g 5s--------------1932, A. O
Registered------------------------- - - - - l £ H
Chic St P M & Ora cons 0s___ 1930 J D
Cons 6s reduced to 344s------- 1930 J D
Debenture 5s______________ 1930.M 8
Stamped--------------------------Ohio T H & S’ east 1st 5s--------I960 J D
Income guar 5s--------- Dec 1 I960 M S
Okie Un Sta 1st gu 454 s A ----- 1963 J J
1st 5s Series B -------------------- 1963 J J
Guaranteed gold 5s------------- 1944 J D
1st 654s Series O ..........—
1963 J J
Calc & W I gen g 6s--------- Dec 1932 Q M
Consol 50-year 4s--------------- 1952 J J
1st & ref 554s series A -------- 1962 M S
Choc Okl & G consol 5s---------- 1952 U N
Q!n Ham & Day 2d g 444s--------1937 J 3
OIn I St L & C 1st 4s------- Aug 1936 Q F
Registered ----------------- Aug 1936 Q F
OIn L & N 1st con gu g 4s------- 1942 M N
OIn S & Cl cons 1st g 5s----------- 1928 J J
o O O & 8t L gen g 4s-------------1993
20-year debenture 4J4s-------1931
Gen 5s Series B -------------------1993
Ref & imp 6s Series A ...........-1929 J
Ref & Imp 6s Series C ----------- 1941 |J
Ref & imp 5s Ser D ------------ 1963J
Cairo Div 1st gold 4s---------- 1939 J
Din « ’ & M Div 1st g Is------1991J
Sales in
Jan. 1927.
Par Value
$
4,000
151,000
3.000
61,000
126,000
62,000
58.000
67.000
68.000
539.000
1.000
2,000
108.000
84,000
2,000
3,000
16,000
34.000
45.000
2,000
5,000
12,000
57.000
3,000
60,000:
17",066'
18.000
180,000
______I
12.000
1,000'
21,000!
165.000
2 ,4 .0 0 0 j
a.oooj ■
~V.ooojj
11 ,o o o !
2.000'!
8 7.0 00 'i
5 000,;
29.1.000 !
i 5? ,000 I
69,000;;
94,000,!
38,000:1
89,000| j
89",666 !
3,oooh
2,878,000:!
23,000,1
2,556,000!!
3,ooo| i
5,000 i
10,000;
22,000';
5,000| j
122 ",566!:
385,000:;
42.000 j
To",5561
37.000 I
352,000;
55.000
• 167,000
865.000
66.000
354.000
909.000
202.000
749.000
110.000
1,193,000
58.000
2,000
28.000
10,000
9.000
25.000
21,000;
3,000!
2,000,
"7", 000
i ,ooo|
64,000,
16.0001
94,000!
17,000!
18,000
810,000
3.000
1.000
1,000
18,000
37.000
3.000
407.000
703.000
77.000
43.000
159.000
34.000
1.000
363.000
64.000
3.000
10.000
2.000
2,000
7,000
34.000
25.000
76,000:
2,000
146,000!
14",666
Sales in
PRICES I N
D ec. 1926.
Par Value. I
Jan. 3.
Bid.
Lowest.
Ask. Bid.
Ask.
Highest.
54.000
34.000
96.000
1.000
6,000
13.000
29.000
2,000
16.000
4,000;
11 5
117%
97%
85
95%
85%
Sale
Sale
Sale
Sale
Sale
108%
90
108%
104%
103%
104%
104
1 0 2 % Sale
84
8,000j
100
65,000! 102
26,000 104%
3,000; 8 7 %
5,000; 100
8 ,000 ! 101%
67.000 7 8 ,%
3.000 , 9 8 %
37.000 '100%
20.000 112%
85%
102
Sale
Sale
88%
Sale
101%
Sale
6.000 110% 115
95,000, j
9 1 % Sale
| 89 %
To ".6 6 6 1 9 /%
sa le
8,000 9.0
S86,000j 01%
Sale
118
216666; 100% iOi
12,000; 103% Sale
8,0001
127.0001
115%
118%
98%
84%
95%
78%
103
108%
90%
86
104%
104%
1023,
102%
104%
89
100
101%
80%
98 %
100
113%
112%
92%
90%
97%
8e%
102%
11 S
100%
103%
Sale
Sale
Sale
Sale
114%
117%
97%
84%
95%
86% 86
103% 102%
108
109
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
Sale
105
84% Jan.
104% Jan.
103% Jan.
Sale '02
Jan.
106
104% Jan.
90% 89 Jan.
104
102
Sale
78%
99%
101%
i 12
116
112%
Sale
91 %
; 57%
! 57%
i 56%
: 56
104
56%
56%
68.000 56%
150.000 56 4
22,000 56 4
208.000 56%
101 % 00% Jan.
Sale >03% Jan.
02% Jan.
07-.; Sale
97 % Jan.
60
60%
58%
58 M
304% 103%
Sale
59%
59%
Safe
59%
59 %
56% 59%
56% 59%
S ale
Sale
S ale
Sale
79% 81
78%
91% 92
8l
8J% 91
91%
Sale
89
92
46.000 1C5
Sale
110
75.000 108%
102% 103%
3,000 102% 103
102,%'_____ 102%
2,000 101% 101% 101%
101
101%
Sale 101 % 103
2",666 101
101 % _____ 1 0 1 % 102%
55.000 306% Sale 106% Sale
36.000 111%
111 % 112
48.000 ,103% Sale 104% Sale
89% Sale
79.000 i 87% 88
6,000 I 86% 87% 86% 87%
Sale
93
776,000 | 92% Sale
3.000
4.000
3.000
», •:< Jan.
853 .) an.
997. Jan.
71
Jan.
71 % Jan.
61% ,>an.
60 Jan.
86 3 Jau.
94% Jan.
99% Jan.
_93%
106%
! 06
80%
10674
69%
113%
103%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
■00
Jar.
*’ .
92% Jan.
J
55% Jan.
86 Jau.
75% Jan.
96 Jan.
78% Jan.
74% Jan.
90% Jan.
90%
105
108%
101%
101
101 %
Jaa.
Jan.
Jan.
Jan.
Jan.
Jan.
101
101 %
106
111%
103%
87%
86%
92%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
90
101 %
101
Sale 103% 104 103%
95% 94% 95%
100% 99% Sale 1 99%
100% 9 9% 9 9% ! 99%
Sale
91 H Sale j 93%
Sale
90% 91
87%
97% 97% 98 I 97%
105% 104% 105% 104%
Sale 102% 103%; 101%
Sale 117% Sale j317%
106 106% 105% 105%
Sale
87% Sale
86%
Sale 304% 104%|104%
105% 304% 105% 104%
9 7 % ------- 97 %
95%
95 %
95% 96
95%
91%
Sale
90%
100
_____
Sale
90
90% 89
99% 98% 99% 98%
113
107% 111
Sale 102% Sale 102%
107% 1 0 7 % ------- 107%
Sale 104% Sale 103%
Jan.
Jan.
89%
90
4.000 101% 102% 102%
100
126,000 103%
94%
30,000 99%
99%
200,000 93%
356.000 87%
27.000 97
6,000 10414
18.000 101%
9.000 138%
1.000 j105 %
176.000 | 86%
195.000 1104%
1104%
" 4",066 i 97%
95
94%
1,000: 90%
3.000 100
35.000 89
38.000 ! 99%
5.000 306%
94.000 102%
6.000 107
48.000 103%
99% Jan.
100% Jan.
Sale
57 Jau.
Sale
56 s Jan.
59% 55 % Jan.
59
5 o -h Jail.
104 103% Jan.
Sale
56% Jan.
Sale
56 Jan.
Saxe
56% Jan.
Sale
56% Jan.
60
56% Jan.
Sale
56% Jan.
25.000 | 77% 79
............li 76% Sale
91
26.000 ' 90
20.000 89%
Jan.
Jan.
Jan.
97% .Tan.
90% 90 Jan.
Sale 101% Jan.
99% Sale
211.C00, 99%
101
101 %
>00%
"T o o o ! 84
88% 84% 88%
88%
;s4 90
e.ooo: 87 %
i.oo o ; 85 % 86% 85% 86 •
99%
1 10
Gy",66 6 71
71 % " •?-V 7 3
Sale
71% Sale
71
63% Sale
132",666 61 % Sale
Sale
62%
16,000 60
87%
15.000 86% 8? V 87
85
1,000
qs 5.T 95
49.000 "§ 4 % Sale
9 9 % Sale
59.000 99% S ale
98%
99
86,000 94 Sale 94 Sale
91%
90%
45 ",666 106 % Safe"" 06% Sale
107% 106
107%
1,000 1106
83
Sale
Sale
679.000
28,000 ! i i ! S a ’ e 107 %
Sale
70 , Sale
524.000
! m % 315 113', Sale
103% 103% 104%
" T,666l
1.000
90%
lon% 101%
21,000 99 -j
11,000 106% 107 106% 107
92% Sale
93
Sale
99
! 96% 100% 97
c8% 59%
22 000 55
Sale
"55 % 59
93.000 55
86% Sale
31.000 ! 8 5% 86
84% 83%
6,000 83
76%
66.000 I 75% 76
96 % 97
77.000 96
97%
19.000
191.000
291.000
50.000
206.000
71.000
335.000
282.000
Jan.
Jan.
86% Sale
95
_8 6 ~ " .........
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
86% Jan.
Lowest.
1926.
Highest.
Sale P r i c e s . 1 S a le Prices
Sale Prices
Jan. 13 101 % Mar. 16 103% Oct. 11
Jan. 28 87% Jan. 4| 94% Dec. 31
Dec. 3
87% Feb. 19 90
Jan. 27 100% Jan. 23 101% M ay 21
Jan. 20 102% Feb. 17.105% June 14
Jan. 18 93% Jan. 30 95% Jun 1 16
Oct. 211 99% Jixn 1
Jan. 31 98
5 115% Jan. 20 114% Oct.
5 117% Feb. 20
3 118% Jan. 15 116% Sept. 3 118% Feb. 3
8 98% Jan. 26 9b % Jan. 20 98% July 13
Oct. 8
3 85% Jan.
8 80% Jan. 7| 87
3 95% Jan. '3
94 June 17 95% Dec. 21
29 86 Jan. 29 81% Jan. 5! 87% Dec. 31
3 103% Jan. 12 101% Aug. 6 103% Jan. b
10 108% Jan. 28 106% N ov. 13 109% Apr. 27
81% Nov. 6 90% Dec. 31
29 85 Jan. 27 79% Jan. 19 86% N ov. 20
10 105 Jan. 26 103% Feb. 3106
Sept. 16
10 104 Jan. 10 102% July 29 104% June 15
101 % Feb. 9 101% Feb. 9
3 102% Jan.
7 !102% Sept. 9 103% Mar. 12
3 105% Jan. 22 j 101 % Jan. 4 106% M ay 7
21 89
Jan. 21 i 86% Oct. 6 88% Sept. 16
100 Apr. 21 103% July 20
19 102 Jan. 19 101% May 28 102% Dec. 13
3 80% Jan. 17 I 68
Jan. 6 79% Dec. 30
98% Apr. 20 99% May 4
98% Jan. 9 101% June 14
5 114% Jan. 15 ! 08% Jan. 19 113 July 9
12 112% Jan. 29 i108% Jan. 22 111% June 21
12 92% Jan. 14 88% Mar. 2 92% Oct. 29
S ep t.24
90
Sept. 24 90
17 97% Jan. 17 96% Jau. 20 97% Dec. i f
3 92% Jan. 20 87
Apr. 6 90% Dec. 18
3 03 Jan. 14 97% Jan 13 102
May 13
118% Aug. 18 118% A u e r 18
4 101% Jan. 25 100% Apr. 5 101 % Sept. 27
3 103% Jan. 11 102% Jan
4 105% Apr 22
19 02% Jan. 19 101% June 18 103% J une 3
3 98% Jan. 21 ; 92 Mar. 3 97% N ov. 19
Sept. 27 94% Oct. 25
99% 'an. 4 i
Jau i l 90% June 18
25 100% Jan 25 100% June 11 102% July 8
S3
Mar. .30 88 Apr. 28
"i 88 .Tan. 18
Jan. 15 88% Aug. 2
Jan. 6 87 % Aug. 4
G 86 Jan. 27 i
2*7 99% -Ian. 27 98% Apr. 26 102 July
2
.1 73 Jan. 12 ! 65 Jan. 4 71% N ov. 19
29 72% Jan. 24 64 Jan. 2 70
M ay 21
14 64% Jan. 1 51% Jan. 19 62
N ov. 22
3 62 % Jan. '8 51
Jan. 16 59% Oct. 5
O 88 11 Jan. 10 83% Jan. 5 87% Dec. 30
84% Feb. 24 86% Dec. 31
3 £5% Jan. 20 j 91 % Jan
94% Dec. 28
3 100% Jan. 4 96% Mar. 2 100% Mar. 17
99% Mar. 17 9.9% Mar. 17
3 •94% Jan. 14 90% Jan. 4 94
Dec. 18
_
91% Mar. 23 92% Mar. 23
3 106% Jan. 20
Feb. 17 107% Nov. 17
2/ 106 Jan. 27 '
Aug. 28 107% Apr. 24
83% Jan. 18 j
Mar. 4 81% N ov. 13
3 107f7 Jan.
71
Jan. 5 107% Dec. 31
3 71% Jan. 18 s
Jan. 5: 70% July 12
31 113% Jan. 31
Apr. 22 113% N ov. 19
6 103% Jan. 6 101
Jan. 28 104% N ov. 26
79% Jan. 7 1 90% Sept. 10
' n i % Jan. 21 92 Jan. 7 100% Dec. 20
7 107
Jan. 6 103% Jan. 6! 108 % Apr. 14
1 Jan. 24 83% July 15 92
3
Apr. 20
95
Mar. 30 97% N ov. 5
o\> ao,-'.
Mar. 31' 56 N ov. 20
47
7 59
Jan. 25 45% Mar. 31 56% Dec. 9
6 88 Jan. 17 Si % Jan 29 87
June 22
Sept. 24 84
81
Dec. 22
10 /6% Jau. 21 ; <>% J a n . 8 76% Dec. 8
12 98 Jan. 18 on % J a n . 6 96% Dec. 18
Apr. 9 92% N ov. 18
91
6 60% Jan. 22 48 % Mar. 30 58% Nov. 22
3 61
Jan. 22 47% Mar. 31 58% N ov. 22
4 59% Jan. 29 17 % Mar. 31 56% Dec. 3
7 ■59% Jarx. 21 47
Mar. 30 57% Nov. 22
29 106% Jan. 17 102
July 22 106
Jan. 25
3 60% Jan. 20 47
Apr. 3 57% Nov. 22
4 60 Jan. 22 46% Apr. 1 57% N ov. 22
4 60% Jan. 22 45% Mar. 25 57% N ov. 22
5 60% Jan. 24 46% Apr. 3 58
N ov. 19
4 60 Jan. 221 47% Apr. 3 57 N ov. 22
4 60 Jan. 24 47 Apr. 1 57% N ov. 22
98% Jan. 8 99% M ay 8
99% Jan. 8 99% A pr. 1
99 % Jan. 18 99% June 8
8 80 Jan. 20 74% Jan. 2 79
N ov. 8
31 76% Jan. 3 74% July 27 74% July 27
7 9J M Jan. 26 85 ■'s Jan. 15 90% Dec. 17
8 6 % June 4 87
Aug. 11
11 90% Jan. 11 8 0 % Jan. 5 89% June 15
3 107 Jan. 17 1 0 1 % Aug. 17,104% Dec. 31
3 110 Jan. 19 03 July 22! 109
Dec. 10
5 i03
Jan. 17 101% Sept. 29 105 % Feb. 8
1 1 101
Jan. 11 102% Sept. 29 103% Jan. 30
26 101 % Jan. 26 100% Jan. 23 103% June 1
100% Jan. 25 101
Sept. 30
3 102 Jan. 1 2 ! 100 F e b . 6 102% N ov. 4
7 101% Jan. 71
M ay 10 101% M ay 10
19 106% Jan. 10
Dec. 13 108% Mar. 22
27 112 Jan. 6 111 % Jan. 7 114% Apr. 23
4 105% Jan. 1T 99% Jan. 14 104% June 28
6 88% Jan. 14' 85
Jan. 4 88
M ay 11
18 87 Jan. 21! 83% Aug. 28 86% Dec. 24
3 93% Jan. 19, 87% Mar. 3 92% Dec. 22
24
88% Jan. 20 91% Dec. 3
4 90 JaD. 4 86% Mar. 19 90% Oct. 23
10 102% Jan. 24i 101
Aug. 12 102
Feb. 5
100% Feb. 5 100% Feb. 5
3 104 Jan. 22 102% Mar. 15 104% Feb. 25
} 94% Sept. 8 95
June 18
11 100 Jan. 4 98% Jan. 8 101
Apr. 9
26 99% Jan. 26 98 % Jari. 8 100% Apr. 15
3 97 Jan. 22 77
Apr. 20 94% Dec. 3
3 91% Jan. 211 76% Apr. 21 88% Dec. 6
6 98% Jan. 25' 94% Mar. 5 98% N o v .29
4 105% Jan. 13 101 Sept. 10 105% June 4
3 105% Jan. 26 100 Jan. 5 104% N ov. 18
31 118% Jan. 6 115% Jan.
119% June 19
13 105% Jan. 13; 99% July
106% May 24
3 88% Jan. 7| 81
Jan.
87% Apr, 24
3 104% Jan. 3 100% Jan.
Apr. 23
105
7 104% Jan. 7! 1102% Mar.
104% N ov. 13
10 97% Jan. 10! 96
Jan.
98% Sept. 24
25 95% Jan. 28 ; 93
July
95% Nov. 13
28 95% Jan. 28 93% July 14 93% July 14
19 91% Jan. 22, 89% Jan. 19 91
Oct. 1
----------- H100
July 22 101 % May 4
3 90 Jan. 28! 85 Jan. 5) 89% Dec. 9
10 99% Jan. 1711 97%; Jan. 6100% N ov. 23
--------- 1'102 Aug. 21 108 Dec. 14
15 102% Jan. 3 101% Mar. 3 103% Apr. 8
27 107% Jan. 27 105
Mar. 10 108 June 29
7 105
Jan. 21, 99% Jan. 12 104
N ov. 27
________I: 91
Jan. 14 93% Dec. 3
3 87% Jan. 25 81 % Feb
8 86
Dec. 10
Sale Prices.
102% 103 % 102% Jan. 6 103%
2,000 10214
205,000 94 Vs Safe
94% Jan. 4 96%
96% Sale
5.000 88
88
101 Jan. 27 101
2.000 100%
101
7.000 105
106 Sale 105% Jan. 4 106
20,000 9 4 % 95% 96% 96% 95 Jan. 6 97
73.000 9 9
99% 99% Sale
99% Jan. 4 99%
68.000
[ V ol. m .
RANGE FOR YEAR
JAN U ARY.
Jan. 31.
O
CO
1-
C C C & St L— {Concluded)
it X. Div 1st coll tvust & 4S--1990
Registered______________
sp Sl Ool Div 1st g 4s_______ 1940
W VV Val Div 1st g 4s______1940
Olev Col C & Ind 6s________ 1934
Olev Lor & W con ist g 6s____1933
Olev & Mahon Val g 5s_______ 1938
Olev & Mar 1st gu 4 Mis_______ 1935
d e v & Pitts 4 ksseries B _____ 1942
Series A 4 k s ___ ____________1942
Series C 3 k s _______________ 1948
Series D ________
---1950
Olev Short Line 1st gu 4 Mis— 1961
Olev Un Term'ls 1st s f 5k s--1 9 7 2
1st s f g 6s Ser B __________ ,-1973
Ooal Iiiv Ry 1st gu 4s------------ 1945
Oolo & Southern 1st g 4s__ _ — 1929
Refunding & ext 4 Ms--------- .1936
Ool & Hock Val 1st ext g 4s____1948
Ool & Tol 1st ext 4s----------------1955
Oonn & Pas Rivs 1st g 4s----------1943
Consolidated Ry non-conv 4s —1930
Non-conv debenturs 4s--.__1954
Registered______________
Non-conv debenture 4 s------- 1955
Non-conv debenture 4s-------- 1955
Non-conv debenture 4a-------- 1956
Cuba RR 1st 50-yr 5s g ----- ---1952
1st & refund 7 Ms Sar A ------1936
Interest
Period
BONDS
JN. Y . STOCK EXCHANGE.
MN
MN
M S
I 3
3 .1
A O
J .7
MN
A O
J J
MN
F A
A O
A O
A O
J D
F A
MN
A O
F A
A O
F A
J I
J D
J J
A O
J J
1 J
.1 t)
J D
1 J
J J
MN
A O
Cuba North Rys 6s stmpd____ 1966
Day & Mich 1st con 4 Ms----------1931
Del & Hud 4s...................- ..........1943
10-year convertible 5s----------1935
15-year 5 Ms----------------------- 1937 a s n
I D
10-year secured 7s-------------F A
J J
Dan & R G ist cons g 4sJ J
J D
F A
J J
Temporary ctfs o f deposit----Des Pl'nes Val 1st gu 4 Ms------1947 M S
J D
J D
Detroit River Tunnel 4M s----1961 M N
Dul Missabe & Nor gen 5S-..--1941 J J
Dul & Iron Range 1st 5s--------1937 A O
Dili So Shore & At) g 5s...........]937 ,T .1
A O
J J
MN
Elgin Joi & East 1st g 5s...........1941 M N
El Paso & S W 1st & ref 5 s --- ,ncc A O
vr s
j j
Erie 1st con & prior 4a-_.
3 J
Registered----------------.1 .1
J J
Registered--------------------•Penn coll trust g 4s------- ---1951 F* A
50 yr conv g 4s Ser A__— .-1953 A O
A O
Do
do
Ser B ------ft o
J ,1
T J
Genesee Riv RR 1st s
J J
J J
MN
Est Railroad ext! st’ 7s-------J 3
Fla Cent & Pen ext g 5s-.,-J 3
J D
M 8
MN
Port St U D Co 1st g 4M s----- 1941 J J
Ft Worth & Denver City Sks-1961 J B
.5 J
Ft W & Rio Gr 1st g 4s--------A O
Frem Elk & M o V 1st 6 s - ~ Gal H & San Ant M & P 1st 5s. 1931 41 N
2d guar exten 5a----------------- 1931 .1 J
Qalv Hous & Head 1st 5s— --1933 A O
J J
Ga & Ala 1st cons 5s------Oct
.1 3
Ga Car & Nor 1st gu g 5s------A O
Gr R & I ex 1st gu g 4 Ms-------1941 J J
A O
M 8
15-yr deb g s i i
J D
J 3
Grt'N or— Gen 7s Series A —
J J
Registered------- - — - —
1st & refund 4 Ms Ser A ------196 i j j
j .i
j
Gen 4 Ms series D ----- Geen Bay & West deb ctfs A„
Debenture ctfs B — - — -Hock Val 1st con g 4Ms-
Registered----------------Adjust Income 5s -------- Fet
Illinois Central 1st g 4s----------- 1951
Registered----------------------- ----1st gold 3 M s .--------------------- 1051
Extended 1st g 3M S-------------1951
Registered----------------------- - - - 1st gold 3s sterling---------------1951
Registered.
15-year secured 5 Ms-----------1934
15-year secured 6 Ms------- -.1936
Litchfield Div 1st g 3s-------- 1951
Louisv Div & Ter g 3 Ms------1953
Registered----------------------Omaha Div 1st g 3s------------- 19ol
8t. Lou Div & Term g 3s-__1951
Gold 3M s.....................
1951
Spring! Div 1st g 3 Ms------- ..1951
Western Lines 1st g 4s----------1951
Oh St L & N O jt 5s A --------- 1963
Chic St L & N O gold 5s.........1951
Registered--------------------1951
Gold 3 Ms________________ 1951
Ind Bloomington & W 1st 4s--1940
Ind 111 & la 1st. gold 4s
1950
15
BONDS—STOCK EXCHANGE RECORD
F eb., 1927.]
j
j
j
Sales in
Jan. 1927.
Par Value.
$
13,000
A
J
J
J
A
B
D
D
1)
O
J
2,000
1,000
4,000
3,000
1,000
2.000
4,000
6,000
4 0)0
4,u00
1,000
PRICES I N
Jan. 3.
Bid.
87k
85
91 %
90 H
107 M
102k
99 M
98 M
99 k
99 M
86 M
84 k
101M
108M
104
88 k
99 M
96k
91 Vi
90 M
5,000
20,000
105,000
6,000
7,000
92k
69
71
27,000
1,000
69
73
3,000
91,000
7,000
51 ,000
145,000
7,000
299,000
251,000
31,000
23,000
577,660
41 ,000
30,000
2,900,000
3,000
1 ,000
27,000
12,000
14,000
14,000
6,000
26,000
36,000
2,000
14,000
210,000
3,000
1 ,429,000
7,000
31 ,000
356,000
302,000
2,840.000
68,000
70,000
1 ,000,000
4,000
26,000
390,000
137,000
1,000
1,000
12,000
J ,000
4,000
3,000
14,000
1,000
50,000
10,000
80.000
12S.000
1,769,666
144,000
275,000
255,000
570,000
3,000
2,000
1,000
2,000
85,000
3,000
43.666
76.000
64.000
1,000
Sale
96k
92
86
108
74 k
95 k
108 k
100k
102 k
98 k
93 k
115
104k
106k
94 k
91k
95
99 k
78 k
32
33k
94
70
65
97k
104k
101k
78
93 k
100 k
106
103k
105 k
106k
83 k
77
Sale
Sale
23.000
79.000
19.000
27.000
14“ 666
70.000
6,000
1,010,000
3.000
3.000
15.000
5,000
102k Jan.
3 102k Jan.
3
9 8 k Jan.
8 9 8 k Jan.
8
Jan.
100
Jan.
5
78 k
90 k
Sale
89
Sale
7 7 6 k Jan. 25
6 9 k Jan.
5 76
69 k
94k
107
99k
99 k
98k
93k
114k
103
106k
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
102k Jan.
7 5 k Jan.
“
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
103
78
Jan.
Jan.
Jan.
Jail.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jail.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jail.
Jan.
Jail.
Jan.
Jan.
I’ O lk
98k
101 k
63
94k
106k
98k
108
101
100k
98k
99k
100k
72k
Jail.
Jan.
115k Jan.
108 Jan.
98 k 9 7 k
Sale 108
Sale 102k
Sale
94k
Jan.
Jan.
Jan.
Jan.
2 2 k , 22
5 100
Jan.
100k Jan.
9 9 k Jan.
86 k Sale
94 k Sale
84
94
87 k Sale
87
____
7 4 k Jan.
87 Jan.
7 4 k Jan.
87 k Jan.
73
_____
9 1 k Sale
93 k Sale
85k 86k
88k 88k
73 Jan.
9 0 k Jan.
9 3 k Jan.
7 4 k Jail.
91k Jan.
95 Jan.
7 7 k ___
7 6 k ___
86
87
77
Jan.
7 6 k Jan.
86 Jan.
9 0 k ------- 9 0 k _____ 9 0 k
230,000 103
103k 103 k Sale 103 k
1,000 105k 107k 105k 107k 105k
1 0 3 k ------- 1 0 3 k _____
7 9 k ------- 7 9 k ------2,000 92 k _____ 92 k ------2,000 9 3 k ------- 93 k 94 k 9 3 k
Jan.
Jan.
Jan.
Jan.
87
95
Jan.
Jan.
96 k
75
65
98 k
104 k
103 k
90 k
92 k
101k
106k
104 k
105 k
108M
64
M ar.
86
M ar.
M ar.
M ar
M ar.
Jan.
J an .
J an .
1)8
M ar.
98 k
95 k
97
58 k
Mar.
Nov. 15 66
65
90 k
67 k
67 k
73 k
104
104 k
Feb.
Aug.
88
8 1 k July
Jan.
J an.
Feb.
Jan.
Jan.
Jan.
Jan.
Oct.
July
Sept.
Jan.
Nov.
Jan.
Jan.
Jan.
Jan.
M ar.
Aug.
Mar.
Feb.
Ian.
Mar.
July
Apr.
Feb.
Sept
Dec.
Jan.
Jan.
Jan.
Jan.
47
Jan.
71
88 k
90 k
81k
8 8 k Jan. 13 85
85 k
108k Jan.
105
103k Jan.
101k
113k Jan.
111k
9 7 k Jan.
95 k
9 2 k Jan.
90 k
7 6 k Jan.
74
80 k
78 k
77 Jan.
73 k
7 6 k Jan.
73 k
86 Jan.
81 k
82 k
9 0 k Jan.
89 k
104 Jan.
99 k
105k Jail.
103 k
102 k
78 k
91
7 9 3 k Jan. 26 85 k
98 k
109k
103k
95k
30 122 k
3 105k
14 1 1 0 k
171 95
2 91k
5 95
2 100
76 k
47 k
74 M
7 7 k Oct.
June
Sept.
Jan.
Jan.
Oct.
Feb.
Sept.
Sept.
Oct.
Oct.
Jail.
Feb.
July
Jan.
Jan.
Oct.
June
Mar.
Jan.
Mar.
Mar.
Jan.
M ay
Jail.
Mar.
Feb.
Jan.
Aug.
Feb.
Jan.
Apr.
Jan.
July
Mar.
Jan.
Jan.
9 9 k Jan.
100k Jan.
Jan.
J an.
M ay
101 k J a n .
102 k Jan.
1 05 k Julv
97 k
100
93k
96
99k
63
95k
113
106k
95k
8 109k
112k
91k
102k
97 k
90k
78
8 13k
88k
101
103k
9! k
90
95k
100
101k
96k
100k
100
92k
97
75k
91k
93
83k
83k
9 9 k Jan.
100k Jan.
88
100k
look
Ia n .
106 Jan.
107 Jan.
9 8 k Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Apr.
Jan. 11 2 2 k Jan.
9 9 k Jan.
Jan.
107
Jan. 19 114k Jan.
10 0 k Jan.
9 8 k Jan.
Mar.
Dec.
Feb.
Jan.
Jan.
Mar.
Mar.
Sept.
Nov.
Aug.
103
96
Sale 1105k Jan.
107 Jan.
9 8 k 98 Jan.
99 k
M ar.
79 k Dec.
91
M ar.
101 k Jan. 29
Jan'
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan. 5 74
Jan. 4 96 M
Jan. 4 110
Oct. 2:100
Jan. 5 100
Feb. 16 9 8 k
Jan. 4 95
A p r.
ioi m M a r .
Jan.
108k 108k 107k Jan.
102 k Sale 102k Jan.
112k 112k 112k Jan.
97 k Sale
9 6 k Jan.
9 2 k ------- 9 2 k Jail.
Sale
7 6 k _____ 7 6 k Jan.
_____
83 k 83
86
Jan. 25
102
106k
103k
105k
107k
84
79
77 k
74
99 k
82
82k
89k
113
113k
Sale
Sale
Sale
Sale
76 k
76
96
108 k
101
103
98k
94k
118k
105
106k
Jail.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jail.
Jan.
Jan.
Jan.
Jan.
Jan.
101k
102
Sale
95
7 0 k Jan.
100k
Sale 106
103k 102
104k
107 h 106k
Sale
81 k
79
76 k Sale
73k
73
98k
9 9 k 101
78k
8 1 k Sale
79
8 1 k Sale
84k
88 k Sale
113
111k
111k
H 2 k 114
88 k
89
Sale
101
95k
101k 103 k
101 k
98k
99 k
99k
99 k 100
Sale
61 k
63
94k
94 k
i0 6 k
106 k
98
98k 97k
107 k 109 107k
100 k Sale J00k
100 k 100k 100k
96k
9 7 k Sale
98k
9 9 k Sale
100
100k 99
72 k 73 k 7 2 k
97k
115k Sale 115k
107 k Sale 106k
95 k
114 Sale 113k
97 k
109k
103
95k
83
21
2 2 k qo
105 k
109
106 k
Sale
98
95 k
99 k 9 8 k
Sale Price.'
Sale Prices.
82 M Jan. 5 8 8 k Oct. 23
Feb. 25 83 k Feb. 25
Feb. 2 9 1 k Oct. 22
M ay 21 94
Dec. 30
Sept. 17 107 k Jan. 20
1 0 1 k Aug. 25 102 k M ay 17
99 k Sept. 7 99 k Sept. 7
96 k Mar. 4 98 k Nov. 9
99 k Aug. 12 99 k Aug. 12
1 01k Mar. .15 101k Mar. 15
Apr. 8
83 k Mar. 23 86
84 k Sept. 10 85 k July 23
97 k Jan. 15 101 M Sept. 27
105M Feb. 5 108k Dec. 22
100k Jan. 4 104k June 15
86 k Feb. 2 88 k June 29
98 k Jan. 19 99 k M ay 12
95 k Sept. 1 9 7 k Mar. 13
87 M Jan. fi 92 k Aug. 11
Apr. 29
87 M Apr. 7 90
Jan. 4 88 N ov. 16
81
75 k Jan. 20 9 3 k Oct. 29
Apr. 28
65 k Jan. 5 73
70
Sept. 22 70 Sept. 22
July 10
65 M Jan. 5 75
65 k
88 k
105
101
97 M
Sale
92 k
97 k
Sale
90 k
Sale
108 k
105
102 k
Sale
106 k
94 k
Sale
91 k Jan.
9 2 k Jan.
85 k
9 5 k Jan.
89
9 5 k 9 4 k Jan.
Sale
100 Jan.
9 9 k Jan.
95M
Sale
80 Jan. 27 62
7 3 k Jan.
38
39
34
3 3 k Jan. 22 3 4 k Jan.
33 k
96M
7 3 k 7 0 k Jan.
7 0 k Jan.
7U
66 k --------------65
97k~Jan7
98
97 k Jan.
10 94 k
103 M
100
1926.
Highest
83 k
91 k Jan. 11 91k Jan. 11 89
9.1 Jan. 11 93 k Jan. 18 8 1 k
107 k Jan. 3 107k Jan. 3 104M
100
21,000 99 k
99 k 100
3,000 100 k
100 k
100k 100k 100 k
268,000 98 k Sale
9 8 k Sale
'6 '6 6 6
Lowest.
101 Vs 101 k Jan. 11 101 k Jan. 14
Sale
110 Jan. 25
~ ------108k~Jan.
Sale 103k Jan.
105 Jan. 10
8 8 k Jan.
8 8 k Jan. 8
Sale
99
9 9 k Jan. 3
9 8 k Jan.
97 Jan.
99 Jan. 21
97 k Sale
91 Vs 92
90M
Sale
Sale
Sale
Sale
102
84
94
91
87 k
87
84
74k
90 k
94
85
88 k
85 k
107 k
103k
113k
96 k
92k
76 k
82 k
81k
75 k
75 k
84 k
Highest.
A s k , Sale Prices
Sale Prices.
88 M SI Vs Jan. 18 90 Jan. 25
93 k
77
69
74
Sale
83.000 95
17.000 107
108k
22.000 99 k 99 M
Sale
91,000 100
98M 98 k
52.000 93 /% Sale
393,000 1 lv6 M Sale
13.000 103 k Sale
37.000 106 Vs 106 Vs
94 M
222,000 9 1 k Sale
18,000, 94 Vs 94 k
74,000! 99 M 99 k
1,575,000 73 k Sale
34
41
31,000 34
37 M
93 Vs
6,000 7 0 k “7 3 k
05
66M
17.000 9 6 k 97 k
5.000 i 03 %
17.000 103 Sale
5.000 75
79 k
2 .000 95M
19.000 100M i o r ~
12.000 106
106k
2,000 )0 2 k Sale
5,000 104 k'
22,000 106/8 107k
168,000 8 1 k Sale
77M 80 k
1.104.000 73 k Sale
118,000
59.000 98 k 101
172.000 79 k Sale
Sale
299.000 79
3.736.000 84 k Sale
22.000 111M Sale
114.000 HI k 112
88 k
88 k
995.000 95 k Sale
2,000 100 k 100k
21 ,000 101 k
148.000 9 8 k Sale
257.000 99 k Sale
Sale
710.000 63
94
106 k
2,000 9 7 k 98 k
107 k 109
2,000 100 k
1,000 100k 100k
27.000 96 k 96 k
10.000 99 k 98 k
21,000 99 k 100
4,000 72
73k
21,000 96 k
40.000 115k Sale
27.000 106k Sale
94 k
Sale
352,000 114
897,000
\RANGE FOR YEAR
Lowest.
86
1,000
29,000 9 7 k
166,000 108
206,000 102k
605,000 94 k
83
82,000 22 k
1,000 92
43.000 104 k
15.000 106k
25.000 98
95k
4,000 96 k
101k
JANUARY.
oan. 31.
Aslfc. Bid.
90
87 k
85
82 k
91H
Sale 107k
Sale 101 Vs
100
99
98 M
100M
100k
_____! 87 M
_____! 85 %
102 101 M
108k 109Vs
Sale ,104k
16,000
18,000
199,000
1 ,000
31,000
72,000
Feb
58,666
Feb
MN
29,000
A O
16,000
J .1
J J
70,000
J 3
“10,666
MN
4,000
J ,?
M N
.1 ,'f
5,000
fiS N
3,000
MN
1'* A
380,000
F A
A O 1,174,000
J J
2,000
J .1
1,666
J ,T
A O
8,000
A O
Wt 8
3,000
A O
7,000
M N
25,000
,1 J
MM
33,000
MN
MN
48,666
J .1
151,000
J J
17,000
F A 1,368,000
J U
2,000
J J
2,000
J 3
F
J
J
J
F
J
J
3
J
A
J
Sales in
Dec. i926.
Par Value.
82 k
77 k
74 k
72 k
98 k
79 k
79 k
85 k
112
112
92
89 k
95 k
100k
102
99 k
100k
July 24
June 11
Sept. 2
Sept. 1
Dec. 29
N ov. 16
M ay 12
Sept. 2
M ay 18
Sept. 23
Apr. 8
Dec. 20
June 30
Apr. 27
Dec. 9
Jan. 28
Jan. 12
Aug. 27
N ov. 15
Feb. 1
June 14
Sept. 10
June 14
June 26
Dec. 4
May 14
July 2
May 22
Oct. 4
Jan. 9
Dec. 31
Oct. 26
Dec. 3
Dec. 22
Aug. 10
Dec. 23
Dec. 23
Dec. 24
Dec. 14
Dec. 11
Mar. 22
Mar. 24
Dec. 31
N ov. 4
June 2
Dec. 31
June 12
Dec. 1
June
July
June
M ay
101
Jan.
June
99
July
100
100 k Jan.
Dec.
74
97 k June
107
98 k
108 k
101k
116k
108
95 k
116k
1 13 k
98 k
109k
103k
9 >k
85
23 k
92
106
107k
M ay
12
30
7
5
26
8
12
23
22
18
6
June 1
Oct. 29
Dec. 24
N ov. 23
N ov. 5
Dec. 20
Nov. 17
Sept. 16
Sept. 27
N ov. 26
Dec. 13
June 18
Dec. 3
98 k Dec. 28
M a y 19
90
99 k June 25
1 0 2 k Apr. 27
101 k Feb. 26
1 0 0 k Dec. 20
1 0 1 k June 9
ioi k Mar. 27
98 k Dec. 23
97
Apr. 27
84 k Dec. 7
97 k Apr. 12
M ar. 10
93
91
Sept. 21
Sept. 23
87
72
N ov. 29
May 14
Dec. 15
May 7
July 2
Oct. 20
May 12
Aug. 7
June 24
Dec. 17
July 28
June 29
Dec. 30
July 9
Dec. 6
Oct. 22
May 1
Augl 9
July 19
104
Dec. 20
1 0 5 k ' Ian.
19
102 k Apr. 7
78H, Feb. 3
93 k Dec. 14
Fur. e 6
92
92
94 k
85 k
89 k
85 k
108 k
104 k
113 k
96 k
92 k
78 k
83 k
82 k
76 k
75
87 k
85
90 k
[Vol. 124.
BONDS—STOCK EXCHANGE RECORD
16
BONDS
N. 7 . STOCK EXCHANGE.
Indianapolis & Loulsv 1st gu4s 1956
tnd Union gen & ref 5s A _____1965
Gen & ref g 5s Ser B _______ 1965
Internal & Gt Nor 1st 6s_____ 1952
Adj m 6s Ser A ........................1952
Stamped________________
Int Rys o f Cent Amer 1st 5 s ..1972 M N
1st col trust 6s______________ 1941 M N
Iowa Cent 1st gold 5s________ 1938 J D
Certificates of deposit___
1st & ref 4s ............................. 1951
James F & Clear 1st 4s_______ 1959
Kal A & G R 1st gu g 5s______ 1938
Kan & M 1st gu g 4s-------------- 1990
Second 20-year 5s___________1927
O Ft S & M con g 6s----------- 1928
K O Ft 8 & M Ry ref g 4s------ 1936
K O & M R & B 1st gug 5s— 1929
Kan City South 1st g 3s----------1950
R ef & Imp 5s________ April 1950
Kan City Term 1st 4s------------- 1960
Kentucky Central g 4s----------- 1987
Kentucky & Ind Term 45*«___ 1961
44*s £100pcs___________________
Stamped________________________
Keok & Des M 1st 5s ctfs dep__1923
Otfs dep stpd as to lnt__________
Lake 15 & W 1st gold 6s______ 1937
2d gold 5s..................................1941
Lake Sh & M S g 34*s...............1997
Registered_________________ 1997
Debenture gold 4s_________ 1928
25-^year gold 4s____________ 1931
Registered____________________
Leh Vail Harbor Term 1st 5 s ..1954
Leh V (N Y ) 1st gu g 44*s____1940
Leh Val (Pa) gen con g 4s------2003
Registered______________________
Gen cons 44*«_____________ 2003
Leh Vail RR gen 6s series____ 2003
Leh V Ter Ry 1st gu g 5s------- 1941
Registered_____________________
Lehigh & N Y 1st gu g 4s— 1945
Lex & East 1st gu 5s________ 1965 .
Little Miami gen 4s ser A ___ 1962 :
Long Dock cons gold 6s____ 1935
Long Isl 1st cons g 5s------July 1931
1st cons gold 4s______ July 1931
Gen gold 4s_________________ 1938,
Gold 4s.................................... 1932,
Unified gold 4fl........................1949
Deb gold 5s_________________ 1934,
20-year deb 5s--------------------- 1937
Guar ref gold 4a------------------- 1949: S
N Sh Bch 1st cons gu 5s— Oct ’32 Q J
Louisiana & Ark 1st 5s----------- 1927 M S
Lou & Jeff Bridge gu g 4s____ 1945 M S
Loulsv & Nashv gold 5s-------- 1937 M N
Unified gold 4 s ..................... 1940 J J
Registered_______________ 1940 J J
Coll trust gold 5s__________ 1931 M N
10-year secured 7s__________ 1930 H N
1st & ref 54*s series A ______ 2003
1st & ref 5s series B ________ 2003
1st & ref 44*s series O ______ 2003
N O & Mobile 1st g 6s............1930 .
2d gold 6s......................... -.1930
Paducah & Mem Dlv 4s___ 1946
St Louis Dlv 2d gold 3s-------1980
M ob & Montg 1st g 44*s— 1945
South Ry joint M onon 4 s .. 1952
Registered__________ July 1952
4tl Knox & CIn dlv g 4s------1955 & N
Louis Cin & Lex dlv 6 414s..1931 M N
Mahon Coal R R 1st 5s______ 1934 ,
Manila RR South lines 4s___ 1939 !
1st 4 s . . . ................................ 1959!
Manito S W Coloniz g 5s____ 1934 ,
Man G B & NW 1st gu 3 4*s__1941 .
Mich Cent Det & Bay City 5s. 1931 !
Registered________________ 1931 i
M ich Air Line 4s___________ 1940 ,
Registered___________________ _
Tack L & S gold 31*8.............. 1951 :
at gold 34*s............................ 1952 ]
10-year debenture 4s________1929 ,
Midland o f N J 1st ext 5s____ 1940 ,
M L S & West ext s f 5s_____ 1929 !
MO & Nor 1st ext 44*s (blue). 1934 ,
Oons ext 44*s (brown)_____ 1934 .
Mil Spar & N W 1st gu 4s___ 1947 ]
Mllw & S L 1st gu 34*s_______1941 .
Minn & St L 1st gold 7s_____ 1927 .
1st cons gold 5s_____________ 1934 1
Temp ctfs o f deposit__________
1st & refund gold 4s________1949 1
Ref & ext 5s series A _______1962 i
1st guar g 7s----------------------1927 ,
M St P & S S M 4s stp d ......... 1938 .
1st cons 5s__________________1938 ,
1st cons os gtd______________ 1938 ,
10-yr coll tr g 64*s__________ 1931 :
1st & ref 6s series A _________ 1946 .
25-year g 54*s----------------------1949 ]
M S t P & 8 S M & Cent Term
1st Chic Term s f 4s______ 1941
Mississippi Cent 1st 5s______ 1949 .
Mo Kan & Tex 1st g 4s______ 1990 .
Missouri-Kansas-Texas RR —
Prior lien 5s series A _________ 1962 .
40-year 4s series B ___________ 1962 .
10-year 6s series O ___________ 1932 ,
Cum adjust 5s series A __ Jan1967 .
Missouri Pacific RR Co—
1st & refund 5s series A _____ 1965 !
1st & refund 6s series D ____ 1949 ;
1st & refund 6s ser E lnt_____ 1955 ]
General 4s__________________1975 1
Mo Pac 3d 7s ext at 4 % . July 1938 :
Mobile & Birm prior lien g 5s__ 1945 .
8 m a ll_______________________ _
Mortgage gold 4s___________ 1945 .
S m a ll_______________________ _
Mobile & Ohio 1st g 6s_______ 1927 ,
1st extension g 6s______ July 1927 <
General gold 4s_____________ 1938 ]
Montgomery Dlv 1st g 5s___ 1947 !
St Louis Division 5s_________ 1927 .
Mohawk & Mai 1st gu g 4s___ 1991 :
M ont Cent 1st gu g 6s________1937 .
Registered___________________ _
1st guar gold 5s_____________ 1937 .
Morris & Essex 1st gu 3V*s____ 2000 .
Nashville Chat & St L 1st 5 s .. 1928 ,
Nash Fla & Sheff 1st gu g 5 s..l9 3 7
National Ry o f Mexico—
Prior lien 50-year s f 45*s— 1957;
July 1914 coupon on _________ |.
Assent cash warr rects No 3 onl
Sales in
Jan. 1927
Par Value
S
366.000
32.000
53.000
116.000
753,000
51.000
50.000
43.000
23.000
12.000
3.000
3.000
4.000
11,000
21,000
171.000
3.000
40.000
193.000
208.000
10.000
Sales in
Dec. i926.
Par Value.
B id .
11,000 86
9,000 102 4*
1024*
146.000 1064*
1,410,000 844*
88,000 814*
241.000 764*
106.000 95
68,000 534*
21,000 534*
20,000 17
1,000 914*
1024*
14.000 854*
3.000 1004*
27.000 1014*
76.000 924*
1.000 994*
18.000 73 4-s
258.000 994*
218.000 884*
14,000 87 5*
1,000 854*
212,000
112,000
25.000
20.000
36,000
21,000
23,000
4,000
18,000
6,000
6,000
10,000
1,000
8,000
56.000
60.000
1,000
6,000
14,000
7,000
48,000
Sale
98
984* 97 Jan.
43.000 97
11.000 1054*_____ 1054*------- 1054* Jan.
1,000 1024* 1034* 1024*_____ 1024* Jan.
984* Jan.
1054* Jan.
1024* Jan.
105
99
874*
83
99
1054*
105
904*
Nov.
June
June
May
July
June
Oct.
Feb.
18
24
21
15
2
2
6
85
1054*
845*
109
1004*
944*
905*
97
844*
974*
94
85
994*
994*
865*
1024*
28 934*
Aug.
Jan.
Jan.
Feb.
Jan.
Feb.
Jan.
Apr.
Jan.
Jan.
Mar.
Jan.
Nov.
Apr.
Jan.
Mar.
Jan.
905*
110
874*
1094*
101
97 4*
934*
97
915*
100
100
905*
1004*
1014*
904*
1055*
964*
Feb. 25
Apr. 24
Jan. 16
May 27
Sept. 14
Aug. 27
Dec. 14
Apr. 28
July 27
Dec. 1
June 7
May 25
June 8
Dec. 15
June 26
June 26
Dec. 4
1,000 894* 90
12,000 1094* Sale
864* 88
109
1004*
954*
4,000 93
944*
4.000 884* 894*
11,000 99 4*
13.000 984* 984*
4.000 804* 90
8.000 100
1004*
24.000 1004* 1014*
21.000 894* 90
5,000 103
159,000 954* 964*
35.000
108,000
32.000
181,000
1,000
2,000 100
8 , 000 ! 103
10,000 66
17,000| 734*
1 , 000 , 100
85
4.000 1014*
1,000.
2.000 954*
4,000
14,000
12,000
8,000
8,000
5.000
4.000
30.000
23.000
143.000
60,000
11,000
91.000
55.000
34.000
88,000
46.000
61.000
63.000
24.000
36.000
9.000
76.000
59.000
63.000
4,000
12 “ 666
5.000
3.000
24,000
1.000
".66611
7 4904* N ov. 16
Jan.
Aug.
Jan.
Feb.
Jan.
July
Aug.
Feb.
3,000
1,000
854* Jan.
102
90
825*
80
92
1004*
102
904*
8,000
1,000
Jan. 25
1054* Jan.
98 4* Jan.
884* Jan.
29,000!
6,000!
17.000
3,000
14.000
884* Jan. 17 89
17.000 1044* Sale 1044* 1054* 1044* Jan.
10.000 984* 994* 9 9 5 * ------- 984* Jan.
884* Sale
864* Jan.
864* Sale
41,000;
1.000
1034*
Sale
Sale
90
Sale
954*
Sale
54 4*
174*
934*
1054*
87
864*
100
Sale 1014*
924* 924*
1004* 994*
Sale
73 5*
100
994*
Sale
88
90
88
88
32,000
15.000
24.000
16.000
1.644.000
380.000
233.000
1.849.000
Sale Prices.
S a le P r i c e s
Sale P r i c e s .
Jan. 4 864* Jan. 20 794* Mar. 30 864* Dec. 31
Jan. 5 103 4* Jan. 25 1005* Jan. 6 104 May 3
Jan. 25 1024* Jan. 25 1004* Jan. 7 1034* May 6
Jan. 4 1074* Jan.
Mar. 6 107 4* Nov. 17
103
Dec. 20
Jan.
914* Jan. 27 66 Apr. 1 86
Jan.
88 H Jan. 20 694* June 11 814* Dec. 10
Jan.
July 13
775* Jan. 31 744* Dec. 15 81
Jan.
Sept. 28
954* Jan. 5 944* Oct. 20 98
Jan.
54 Jan. 6 534* Dec. 21 655* Feb. 9
Jan. 29
Jan. 21 53 4* Jan. 4 534* Dec. 14 65
Jan. 11 18 Jan. 22 15 Aug. 27 23 4* Feb. 26
Jan. 2 92 Jan. 7 885* Jan. 6 924* Dec. 29
Apr. 3
Apr. 3 101
101
Jan.
June 25
87 Jan. 26 83
Jan. 5 87
Jan.
1004* Jan. 14 994* N ov. 15 1014* Jan. 18
Jan.
1014* Jan. 28 1005* Feb. 25 1035* Jan. 29
Q3 Jan. 10 894* Jan.
July 20
Jan.
93
Jan.
1004* Jan. 24 984* Mar. 3 1024* May 4
Mar. 1
Jan.
Oct. 25 76
744* Jan. 31 72
Jan.
1004* Jan. 25 934* Jan. 4 994* Dec. 13
Jan.
884* June 12
895* Jan. 18 85 Jan.
Jan.
Oct. 22
885* Jan. 6 86 Jan. 25 92
81 Apr. 28 914* Aug. 13
30
12
3
18
13
17
944*
223.000
135.000
172.000
1,288,000
1926.
Highest.
S a le P r i c e s .
86
1025*
1024*
1064*
83 5*
814*
754*
95
534*
53
174*
914*
885*
854*
L o w e st.
Aug.
Mar.
Dec.
Feb.
July
Feb.
132,000
43,000
A sk.
87
H ig h e st.
July 19 103
Jan. 30 101
Jan. 21 824*
Jan. 4 8u
Jan. 4 994*
Jan. 4 97 4*
30,000
3,000
12,000
RANGE FOR YEAR
L o w e st.
100
984*
785*
77
984*
964*
1,000
13,000
JANUARY.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
4.000
5.000
4.000
96,000
13.000
25.000
B id .
864*
102)4
102 4*
107
8944
894*
774*
95
52
514*
1744
925*
1024*
854*
1004*
1015* 1014*
924* 924*
994* 994*
Sale
744*
Sale
994*
884*
Sale
89
88
88
8544
3.000 1024*
15.000 1004*
7.000 814*
77.000
251,000 99 Sale
55.000 974* 97 5*
101
1054*
1074*
1064*
100
103 4*
1035*
93 4*
674*
1004*
874*
38.000
42.000
16.000
154,000
10,000
15,000
A sk
IN
Jon. 31.
87
1034*
1034*
1064*
Sale
Sale
Sale
Sale
Sale
54
174*
92
1054*
87
87
89
8 5 4 * ------
4,000
■ 3,000
5.000
23,000
5.000
PRICES
Jan. 3.
11,000
834*
854*
984*
94 4*
1004*
954*
954*
92 4*
83
99 J*
53
174*
13
984*
88 4*
974*
98 4*
1014*
1004*
89
1024*_____ 1025* Jan.
1004* 1044* 1004* Jan.
814* Sale
814* Jan.
804* Jan.
994* Sale
984* Jan.
974* 98
975* Jan.
90 4*
1094*
87
1084*
1004*
96
93
945*
894*
994*
984*
90
100
100
894*
105
964*
92
110
90
1024*
1004*
814*
804*
995*
984*
90
,1094*
864*
.'1084*
. 1005*
Jan.
Jan.
Jan.
Jan.
Jan.
904*
1094*
90
109
1004*
Jan.
Jan.
Jan.
Jan.
Jan.
895* 894*
99
Sale
984*
Sale
89
1005 100
1004* 100
905*1 90
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
90
1004*
99
894*
1004*
1004*
904*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale I 955* Jan. 12 97
1014*
105
1084*
1064*
100
1034*
103 4*
94
674*
1014*1--------------1054*11044* Jan.
1084* 1074* Jan.
Sale 11054* Jan.
1005* 995* Jan.
107 1034* Jan.
104 103 5* Jan.
935* Jan.
674*
1014* 1001* 102 1004* Jan.
874* Jan.
874* 88
1014*
Sale
108
1064*
Sale
107
Sale
944*
106
1084*
1064*
101
103 4*
1035*
94
103
___
67
68
7 2 4 * ----100
___
8 5 4 * ___
1015*___
66 Jan.
734* Jan.
674* Jan.
75 Jan.
1015* Jan.
6 1014* Jan.
854*
984*
"95
1005*
Jan.
Jan.
Jan.
Jan.
864*
994*
96
1004*
Jan.
Jan.
Jan.
Jan.
954* Jan.
924* Jan.
96 Jan.
924* Jan.
514* Jan.
174* Jan.
13 Jan.
54 Jan.
194* Jan.
144* Jan.
87
974*
974*
1004*
1004*
87
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
964* 984* 9 6 5 * _____ 974* Jan.
954* Jan.
954* 964* 9 6 4 * -----874* Sale
864* Jan.
865* Sale
884*
984*
985*
1014*
1014*
89
Feb. 2
Oct. 1 104
Nov, 10 1094* July 26
1104* Feb. 17
Aug.
1084* Feb. 26
Nov,
1004* May 26
Jan.
Feb. 8
107
Nov,
104 June 7
Oct.
934* Dec. 14
Feb.
June 17
68
Feb.
Sept,
1004* Dec. 22
89 June 4
Jan.
90 July 26 944* Dec. 31
994* Jan. 26 100 M ay 14
94 4* Jan.
1004* Jan.
954*
835*
864* 864* 87
Sale
995s Sale
954* 954*
101
1014*
964* 955* 96
96
954* 96
Sale
914* 94
83
102
984* 994*
54
545* Sale
52
53
54
184* 19 Sale
Sale
134* Sale
100
101
100
88
Sale
884*
984* 975* 974*
Sale
97 5* Sale
Sale 1004* Sale
Sale 1015* Sale
90
87 5* 88
1004*
105
1054*
101
96
1034*
1034*
914*
654*
984*
854*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
1004* Jan.
874* Jan.
934* Jan.
94 4* 95
95
1004* 100 Jan.
1004* 100
_____
67
744*
1004*
87
1014*
Jan.
1
1014*
604*
624*
100
834*
6 1004*
995*
925*
92
79
83
93 5*
904*
1004*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
974* Jan.
964* Jan.
87 5* Jan.
Jan.
Feb.
Feb.
Mar
Nov
Mar
July
Mar
Nov
Jan.
Jan.
Aug.
Jan.
Jan.
Dec.
June
M ay
July
Apr.
Apr.
M ay
Apr.
N ov.
Feb.
N ov.
12 86
2 984* Sept.
21 96 June
6 1015* M ay
13 103
5 67
231 764*
19 101
1 85
6 102
28 101
17 955*
15 92
8 804*
7
5
28
12
14
26
14
15
15
16
23
29
26
26
934* Jan. 6 994* Oct.
89 M ar. 8 93 Aug.
98
534*
53
174*
12
100
854*
9744
97 4*
1014*
1004*
Nov.
Dec.
Dec.
Nov.
Nov.
Nov.
Feb.
Sept.
Oct.
Dec.
Dec.
Aug.
4 984*
31 64
27 634*
6 23
9 164*
9 100
13 914*
29! 995*
18 994*
1 106
21 105
14, 974*
Nov.
Jan.
Feb.
Mar.
Jan.
Nov.
Apr.
Feb.
Apr.
July
Nov.
Sept.
16
4
2
5
14
9
20
19
23
6
17
10
M ar. 1
93
Mar. 1 93
93
Apr. 7 1014* Oct. 21
845* Jan. 11 88 Nov. 17
260,000 1014* Sale
Sale
104.000 86
52.000 1025* Sale
1.520.000 964* Sale
102
865*
1024*
984*
Sale
Sale
Sale
Sale
101
85 4*
1025*
96
Jan.
Jan.
Jan.
Jan.
1024*
87
1034*
994*
Jan.
Jan.
Jan.
Jan.
964*
80 4*
1014*
904*
Mar.
Jan.
Nov.
Mar.
4 103
4 864*
17 1044*
311 97
June
July
Jan.
Dec.
21
17
28
9
994* Sale
100
1074*
1075*
77 4*
92 4*
1005*
98 4*
864*
82
100 5*
1005*
93 4*
1004*
100
91
1114*
Sale
Sale
Sale
Sale
994*
1064*
1064*
76
93
Jan.
Jan.
Jan.
Jan.
Jan.
101
1074*
1074*
794*
93
Jan.
Jan.
Jan.
Jan.
Jan.
89 4*
1014*
101 5*
65
88
Jan.
Jan.
Jan.
Mar.
Feb.
llilOO
4 1074*
6 1074*
31| 77
2 93
May
Nov.
June
Dec.
June
12
19
23
18
3
Jan. 4
Jan. 4
Jan. 6
Jan. 6
Jan. 11
864*
82
1014*
1004*
93 4*
Jan.
Jan.
Jan.
Jan.
Jan.
319.000
221.000 106 4* Sale
234,000 1064* Sale
1.474.000 764* Sale
1,000 93
1004*
944*
2,000 864* 874*
854*
10,000 1004* 1014*
1,000 100 5* 1004*
3.000 92 4* 954*
1.000 1004* 101
995* 100
3,000 904* 92
1105* 1134*
1,000 1024* 105
103 4*
2 1 ,000 80
814* 805*
18,000 1004* 1004* 1014*
103
6,000 102
1024*
52,000 I 144*
154*
864*
85 4* 82
1014* 1014*
100 4* 994*
94
93
1024*
100
92
1124* i l l 4*
794* Apr.
784* Sept.
1004* Dec.
1004* Dec.
90 Jan.
984* Oct.
Jan.
1004* Jan. 28 994* Apr.
87 Jan.
Jan“ 19 112 Jan. 14 1095* Mar.
1094* Oct.
1034* Jan.
1044* 1034* Jan.
1014* Jan.
81
Jan.
81
805* Jan.
774* Aug.
Sale 1004* Jan.
1004* Jan.
1004* Oct.
103 4* 1025* Jan.
1025* Jan.
1004* July
164* Sale
14
Jan. 11 164* Jan. 31
29 904* M ay 22
June 4
10. 87
20 103 5* July 19
29 106 4* Apr. 22
934* Dec. 14
Apr. 7
101
1004* Jan. 29
985* July 1
1124* M ay 26
5 1094* Oct. 5
26 1034* N ov. 19
4i 815* Feb. 9
23 1015* Jan. 25
2 103 4* A u g .13
I
144* Dec. 24 224* June 23
Sales in
Sales in
Jan. 1927. Dec. 1926.
Par Value. Par Value.
BON DS
N. 7 . STOCKS EXCHANGE.
National R y o f Mexico (Concluded)
Guar 70-year s f 4s__ _____ .1977
Assent warr receipt No 3 on
Nat RR Mex prior lien g 444s. .1926
Assent cash warr rect N ov 3 on
First cons gold 4 s ________ .1951
S
A O
J
J
J
J
A O
A O
Aisenting cash warr rect N o 3 on
19.54 M
.1945 J
1945 J
.1986 F
N 0 4 N East ref 4 44s A ____ 1952 J
New Orleans Term 1st 4s____ .1953 T
N O Tex & Mex non cum inc 5s A ’35 A
First 5s series B __________ .1954 A
First 544 s series A ________ 1954 A
1946 J
N Y & Bklyn & M B cons g 5s.1935 A
N
J
J
A
J
J
O
O
O
J
O
N Y Cent RR conv deb 0s__ .1935 M N
MN
Oonsol 4s series A . ______ 1998 F A
Ref & impt 414 s series A __ .2013 A O
Ref & impt 5s series O_____ .2013 A O
A O
N Y O & H R g mtge 344s__ .1997 J J
.1997 J J
Debenture gold 4s________ .1934 M N
MN
30-year deb 4s o f 1912____ .1942 J J!
J J
.1998 F A
Registered . ___________ 1998 F A
Mich Cent c o llg 344s_____ 1998 F A
.1998 F A
N Y Chic & St Louis 1st g 4 s .. .1937 A O
A O
25-year debenture 4s______ 1931 M N
2d "& impt 6s A B & O _____ .1931 M N
Refunding 5Hs Series A __ .1974 A O
Refunding 554 s Series B . 1975
N Y Connecting 1st gu 4 % s A .1953 F A
1st gtd 5s ser B t e m p . ____ 1953 K A
.1947 M N
-1923 M S
.1930 A O
-1928 J D
-1947 M N
N Y & Harlem g 354s________ 2000 M N
.2000 M N
-1973 M N
1st & ref guar 4 54s Ser B __ .1973 M N
.1930 M S
N Y & Jersey 1st 5s_________ 1932 F A
.1941 M S
-1939 A O
N Y New Haven & H artford1947 M S
M S
Non-conv debenture 354s.. .1947 A O
Non-conv deben 3 54s______ 1954 A o
Non-conv debenture 4 s ___ .1955 J J
Non-conv debenture 4s. __ 1956 M N
Convertible debenture 354 s .1956 J J
Convertible debenture 6s__ -1948 J J
J J
Collateral trust 6s_________ 1940 A O
Debenture 4s. _ _________ 1957 M N
Harlem R & Pt Ches 1st 4s-1954 M N
1927 A O
N Y Ont & West 1st g 4s. June 1992 M S
M S
General 4s____I ___ _______ 1955 J D
.1942 A O
.1998 A O
.1927 M S
N Y Susq & West 1st ref g 5s. .1937 J J
Second gold 454 s__________ 1937 F A
General gold 5s___________ .1940 F A
Terminal 1st gold 5s_______ .1943 M N
N Y Westches & Bos 1st 454s. .1946 J J
Nord Rys extl s f 654s.. __ .1950 A O
Norfolk South 1st & ref 5s A . .1961 F A
Norfolk & South 1st g 5s __ 1941 M N
Norfolk & Western gen g 6 s .. 1931 M N
1934 F A
1932 A O
Norf & West Ry 1st con g 4s 1996 A O
Registered______________ .1996 A O
Div 1st & gen g 4s______ 1944 J J
10-year convertible 6s__ 1929 M S
Pocahontas O & C Joint 4s.1 9 4 1 J D
North Cent gen & ref 5s A __ .1974 M S
Northern Ohio 1st gu g 5s____ 1945 A O
Northern Pacific prior lien 4s_ .1997 0 J
Registered______
1997 Q F
Gen lien ry & Id gt 3s Jan 2047 0 F
J J
Ref & impt 454s Series A__ .2047 J J
J J
Ref & Impt 6s Series B ____ .2047 J J
Registered______ _______
J J
Ref & Impt 5s Series C ____ 2047 Q J
Ref & impt 5s Series D ____ 2047 J J
North Pac Terminal 1st 6s__ .1933 J J
Northern Ry of Calif gu 5s__ .1938 A O
.1930 J J
Ogden & Lake Ch 1st gu g 4s. .1948 J J
1943 M S
Ohio Connecting R v 1st 4s
Q J
Ohio River RR 1st g 5s____J. .1936 j D
General gold 5s___ _______ .1937 A O
Oregon & Calif ls t g u g 5 s ____ 1927 J J
Oregon RR & Nav con g 4s__ .1946 J D
Oregon Short Line 1st con g 5s .1946 .1 J
Guaranteed con 5s________ 1946 •T J
Guar refunding gold 4s___ 1929 J D
Oregon-Wash 1st & ref 4s____ .1961 J J
$
PRICES
Jan . 3.
Bid.
I
Ask. aid.
101,000
21,000
15
1644 22
9,000
1,000
21
2444 2044
3,000
1,000
4,000
1,000
32,000
26,000
12,000
182,000
86,000
5,000
1,000
7,000
37,000
23,000
178,000
76,000
3,000
4,000
81,000
24,000
144,000
306,000
712,000
1,000
205,000
9,000
100,000
As*.
Sale
22
1144
78
98
87
85
9614
87 Vs
99 M
100 Vs
104%
96
100 %
1344 2444 2544
78 3X
9944 99 32 100 44
89
87% 89
86
85'
98
9654 9744
Sale
Sale
88
10044 10044 10054
Sale 10054 Sale
105 10544 Sale
97
98
100 Sale
107%
Sale
148,000 90 >4 Sale
107,000 97 % Sale
401,000 105 M Sale
40,000
IN
10744 108
9154 Sale
9944 Sale
107 Sale
80 % Sale
8054 Sale
8044
79
£6% 97
9654 Sale
40.000
102,000
1,000
5,000
9354
9544 9544
5,000
14,000
5,000
34,000
2,000
2,000
80
78%
16,000
95%
7944 8044
79
7844 79
8044 8044 Sale
7854 8044
9544 9554
7,000
20,000
92,000
307,000
182,000
49,000
3,000
4,000
2,000
1,000
1,000
52.000
10,000
2,000
74,000
48,000
138,000
101,000
212,000
5,000
123,000
207,000
78,000
155,666
121,000
10,000
44,000
1,000
11,000
12,000
418,000
983,000
102,000
3,000
2,000
21,000
20,000
2,000
9,000
5,000
68,000
192,000
10,000
278,000
5,000
53,000
378,000
45,000
126,000
3,000
2,000
79%
52,000 96 Vs 9644
95,000 1 0 2 % Sale
205,000 104% Sale
153,000 1 0 4 % Sale
36,000 96% Sale
104
18,000 103
91
3,000 98%
100 %
98 M
8,000 9 9 %
18,000 81% 8244
2,000
9654
10254
105 44
106
9744
103 44
91
9844
10044
9812
99 U
8154
Lowest.
Highest.
Sale Prices.
Sale Prices.
Highest.
Sale Prices.
5,000
77%
3,000 72%
Sale
11,000 70
22,000 77
78
34,000 77% Sale
Sale
63,000 70
247,000 105% 106
3,000
406,000 103% Sale
84,000 69% Sale
3,000 88% 8944
99%
132,000 77
Sale
3,000
170,000 73
Sale
3,000 88 %
5,000 89
1,000 99 %
20,000 87'
8944
8,000 70% 73 44
Sale
94,000 72
98
208,000 78% Sale
571,000 93
Sale
402,000 91% Sale
56,000 99% 10044
3,000 105% 106
2,000 108IX 110
4,000 107
63,000 93 % Sale
77,000 92 % 93 54
22,000 159%
10,000 93% 93 44
5,000 105% 105%
23,000 94% 9444
149,000 91% Sale
32,000
148,000 65% Sale
66 %
2,000
Sale
96,000 96
Q1 M
218,000 11314 Sale
23
2254 Dec. 31 3544 June 21
Jan. 14 23
Jan. 14
1344 Jan. 22 14
Jan. 26
9944 Jan. 26 9944 Jan. 26
9644
8744
100
10044
10454
8544
Jan. 12 9744
Jan. 3 88
Jan. 6 10054
Jan. 3 10054
Jan. 5 10544
10054 Jan.
8 101
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
13
22
31
31
12
7
Jan. 25
10644 Jan. 31 108 Jan.
10634 Jan.
90 Jan. 4 92 Jan.
97J4 Jan. 3 9954 Jan.
10544 Jan. 3 10754 Jan.
10544 Jan. 12 10534 Jan.
8044 Jan. 3 8154 Jan.
7944 Jan.
9644 Jan. 12 9754 Jan.
4
28
22
20
20
12
13
4
25
7944 Jan. 11
7854 Jan. 4 7854 Jan.
7944 Jan. 15 8052 Jan.
65
964s
10244
10444
10444
96%
10354
4
8
Jan. 17 96
Jan.
5
Jan. 7
Jan. 7
Jan. 3
Jan. 3
Jan. 3
Jan. 10
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
18
13
27
24
13
6
96 54
103
10644
10644
9744
10444
9844 Jan. 17
10044 Jan. 25 1005s Jan. 25
Sale
9944 Jan. 31 9944 Jan. 31
82 44 8154 Jan. 28 8154 Jan. 28
Jan. 10 74
Jan. 10
81
7444
71
Sale
80
Sale
Sale
104 34
73
88 44
99 72
7854
Sale 10344 Jan. 5 10544 Jan. 20
Sale
6944 Jan. 3 74 Jan. 25
8954 8944 Jan. 15 8954 Jan. 17
Sale
7644 Jan.
7 7944 Jan. 19
74 44
88 54
89%
ion
90%
705s
7254
99
8154
9744
92
9154
106
10844
107
93 54
Sale
73
3 74 54 Jan. 18
6744
9744
21 June 21
1854 Julv 20 1854 July 20
1 2 % Dec. 18 2054 June 30
______ _____
95 W Mar. 26 10054 July 22
9744 Dec. 3
8454 Sept. 17 85 44 Apr. 27
9254 Jan. 4 9754 June 14
84 Jan. 5 8844 Oct. 29
9644 Jan. 7 10054 Apr. 17
96 Jan. 4 10054 Apr. 17
10254 Jan. 6 10544 Apr. 12
Qd IX .Tan. 15 97
Oct. 21
9954 Apr. 22^02
Apr. 30
10454 Apr. 16'l09
Aug. 2
106 44 Jan. 28
8554 Jan. 4 9054 Dec. 17
9244 Jan. 7 9844 Nov. 18
10144 Mar. 3 106 N ov. 12
in.3W Anr. 10 10354 Aug. 18
Dec. 17
7644 Jan. 2 82
7654 Jan. 19 8054 M ay 8
9444 Jan. 4 9654 Nov. 20
9444 Jan. 19 9454 Sept. 10
9244 Sept. 24' 97 Apr. 26
94
Nov. 3 9454 Nov. 3
75% Jan. 13 8044 N ov. 30
76 Mar. 12 7844 Dec. 13
78 Mar. 5 84 May 24
77
Feb. 25 80 Apr. 23
9254 Mar. 10 9644 Dec. 22
92 Feb. 9 93% M ay 6
9344 Feb. 4 1 9754 Feb. 15
10244 Aug. 30 105 Jan. 21
9844 Jan. 2 10554 Dec. 20
9844 Mar. 3 10554 Nov. 18
92
Feb. 5 97 Dec. 22
10044 Mar. 31 105 Dec. 17
8944 Feb. 3 9154 Oct. 22
9844 Dec. 31
100V4 Jan. 15 10054 Mar. 8
98 54 Mar. 29 99 M ay 7
94 Jan. 25 101
Dec. 14
7944 Apr. 14 8144 Dec. 17
80 Dec. 17
72%
6954
76
7744
69%
10544
Jan. 6 725^ Jan. 6
Jan. 12 7144 Jan. 29
Jan. 31 7954 Jan. 13
Jan. 4 80 44 Jan. 26
Jan. 6 7144 Jan. 31
Jan. 4 109 Jan. 17
Jan.
9044
87 44 Jan. 7 91 44 Jan.
Sale
73 Jan. 24 75 Jan.
79
7454 7144 Jan. 12 7344 Jan.
9944 Jan.
7844 Jan. 4 8344 Jan.
Sale
93 44 Jan. 3 97% Jan.
Sale
Sale
9044 Jan. 18 92 Jan.
92
10144 Jan. 20 10144 Jan.
106 Jan. 4 106 Jan.
93 54 93
Jan.
26
26
27
28
19
31
3
21
4
7 93 44 Jan. 28
9344 93 44 Jan. 15 9354 Jan. 25
158 Jan. 25 158 Jan. 25
9544 93 44 Jan. 4 96 Jan. 28
10744 10554 Jan. 5 10554 Jan. 5
9644 9444 Jan. 5 96 Jan .25
Sale
9144 Jan. 6 92% Jan. 29
90'54 Jan. 4
Sale
6554 Jan. 3 6754 Jan. 22
65H Jan. 13
9744 96 Jan. 3 97% Jan. 25
Jan. 15 102 Apr. 29
Dec. 1 i106 44 M ay 22
Jan. 2 10144 Jan. 21
9054 Oct. 5
June 11 9154 Oct. 5
7044 Jan.
4 78
76
704..
77%
78
74
10554
10344
9644 Jan. 4 10344
58 Apr. 1 7044
8454 Jan. 16 8954
9944 N ov. 30 10054
67 54 Mar. 31 7744
7244 Dec. 15 7244
6244 Apr. 3 7354
8644 Dec. 13 8844
8644 Mar. 25 8954
9954 N ov. 29 10054
7754 Mar. 3 8944
64 Jan. 29 7344
63
Jan. 2 7444
9754 Apr. 20 99
6954 Jan. 2 7954
77 44 Apr. 16 93
7754 Jan. 12 9244
98
Jan. 13 101
10544 N ov. 18 108
10844 Oct. 21 110
10644 Oct. 25 10754
9044 Jan. 14 93 54
89
Feb. 25 9244
9044 Jan. 4 9444
138 Mar. 30 167
91
Mar. 5 9444
10054 Mar. 27 10544
88 Jan. 4 9744
8644 Jan. 4 9144
86
Feb. 8 9044
6154 Jan. 2 6644
6544
87
Jan. 5 9654
6244
6154
6654
6754
61
9754
Jan.
Jan.
Aug.
Mar.
Mar.
Jan.
113 Jan. 3 114 Jan. 7 10844 Jan. 4
11044 Mar. 6
10554 10344 Jan. 6 10654 Jan. 19 98 44 Jan. 9
105 10344 Jan. 4 10654 Jan. 24 9844 Jan. 12
10954 Jan. 27 10954 Jan. 27 10954 Feb. 17
10554 Jan. 6 10144 Jan. 8
10244 Sept. 9
105
86
81 54 Jan. 4 83 44 Jan. 19 73 Jan. 21
Pacific Coast Co 1st g 5s_____ 1946 J D
10,000
Pacific RR of M o 1st ext 4 s .. .1938 F A
64,000
2d extended gold 5s_______ .1938 .1 .1
1,000
Paducah & Illinois ls t s f4 5 4 s . .1955 J J
2,000
Paris-Lyons-Med R R 6s_____ 1958 F A 1,698,000
Sink fund extl 7s _________ 1958 M S
737,000
Paris-Orleans R R s f 7s______ 1954 M t>
408,000
Paulista Ry 1st & ref 7s_____ 1942 M S
55,000
Penn RR consol gold 4s______ .1943 M N
8,000
Oonsol gold 4s____________ 1948 M N
10,000
Stamped dollar bonds__ .1948 M N
13,000
Consol 4 Ms issue o f 1915.- .1960 F A
86,000
General 4% s Series A ______ .1965 J D
293,000
General 5s Series B ________ .1968 J D
104,000
10-year secured 7s________ .1930 A O
182,000
15-year secured 6>£s______ .1936 F A
93,000
F A
40-year 5 s ._______________ .1964 M N
449,666
4,000 9144
33,000 93 54
11,000 102 4s
1,000 9744
973,000 8744
905,000 9634
352,000 9544
44,000 10244
9554
35,000 9554
4,000 95
46,000 10154
386,000 9954
101,000 107%
262,000 10654
164,000 11254
111 44
207.0001102 44
93
93 44
10244
98
Sale
Sale
Sale
Sale
9044
94
102
9844
9454
101
10044
102
96
Sale
95
95 44 9444
10244 10244
Sale
9944
Sale 109
Sale 10644
Sale 112
10054
Sale
Sale
107 44
Sale
Sale
10014
10054
100 Jan. 3 10044 Jan. 10 100
92 44 Jan. 28 93 Jan. 18 8944
107 Jan. 27 10744 Jan. 10 104%
10754 Jan. 13 107% Jan. 17 10544
9854 Jan. 3 99 Jan. 31 96%
8644 Jan. 3 8944 Jan. 14 8354
102
Jan.
30
11
15
15
17
3
10
16
14
27
12
17
15
31
12
15
1
23
20
19
1
8
31
24
13
29
26
1
23
19
2
26
5
2
19
17
14
18
30
17
11444
11044
104
10344
11044
105 44
103 44
82
Apr.
Mar.
June
June
Oct.
Apr.
June
M ay
26
6
7
5
13
17
15
26
18
30
20
3
2
3
4
2
10254
10244
10144
9244
108
108
98%
88
June
M ay
Jan.
Apr.
Aug.
Sept.
July
M ay
16
20
19
30
24
18
15
28
9154 Mar. 17 96 Jan. 14
9144 Apr. 9 9454 N ov. 19
100 Feb. 6 10254 Dec. 1
9644 Mar. 23 9844 M ay 10
7344 Mar. 30 8744 Dec. 31
82 Apr. 17 9654 Dec. 31
82 Apr. 16 9544 Dec. 31
10054 M ay 4 10344 Oct. 18
94
Feb. 16 9554 Nov. 17
91 44 Jan. 8 9954 Mar. 4
9144 Jan. 11 98 44 Aug. 24
9844 Jan. 2 10254 Dec. 31
94 44 Jan. 2 100 Nov. 29
10254 Jan. 2 108 Dec. 2i
10644 N ov. 3 10854 Jan. 2
11154 Jan. 5 11344 Apr. 30
11144 Oct. 23 112 44 M ay 10
3 10354 Jan. 29 9854 Jan. 2 10254 Apr. 23
9244 9244 Jan. 13 93 Jan.
9354 Jan. 5 9454 Jan.
102 44 Jan.
99% 98 Jan. 7 98 Jan.
Sale
8744 Jan. 3 95 Jan.
Sale
9644 Jan. 3 101 Jan.
Sale
9544 Jan. 3 10144 Jan.
10254 102 Jan. 11 10244 Jan.
9644 Jan.
9554 9444 Jan. 11 96 Jan.
9544 94J4 Jan. 18 9544 Jan.
10244 102 Jan. 7 10244 Jan.
Sale
9944 Jan. 3 101 Jan.
Sale 106 44 Jan. 3 10954 Jan.
Sale 10654 Jan. 31 10754 Jan.
Sale 11154 Jan. 26 11254 Jan.
10354 Sale
Feb.
Oct.
Oct.
Mar.
Jan.
Feb.
Jan.
Jan.
Dec. 11
June
Sept.
Dec.
Dec.
Aug.
Dec.
Dec.
Dec.
Dec.
Sept.
June
Dec.
Dec.
Dec.
Nov.
Dec.
Apr.
June
Dec.
Feb.
Feb.
Dec.
Dec.
Dec.
July
Sept.
Apr.
June
July
Apr.
Aug.
Oct.
N ov.
Dec.
M ay
Dec.
Dec.
N ov.
Nov.
Dec.
15
6
18
30
26
4
11354 Sale
2,000
29,000
28,000
6,000
8,000
136,000
179,000
Safe
74
7844
95
10544
9554
9244
June 21
15
72
70 44
7954
79%
7144
108%
9344
Dec. 16 27
18% Jan. 25 22 44 Jan. 27
9554 9444 Jan. 13 9654 Jan. 21
Sale
Sale
Sale
Sale
Sale
104
Lowest.
Sale Prices.
1
12,000 10114
10244
10244 Jan. 28 10244 Jan. 28 9954
10fi
106
5,000 106
7,000 100% 10054 10054 10154 10054 Jan. 4 10144 Jan. 27 10054
92
1,000 90
90
88
90
90
103 44 104 54
Sale 10454
110 10954
105 44
102 44
8254 8244
92 %
92%
102 44 102
10244 10244
Sale 100 44
9244
10744 107 44
10844 10754
Sale
9854
Sale
8854
30,000
1
!RANGE FOR YEAR 1926.
JANUARY.
Jan 31.
52,000 103
33,000 103%
36,000 109%
10254
10254
52,000 8154
92 34
92%
102
10,000 10144
27,000 100
23,000 92 44
20,000 10744
19,000 107 44
500,000 9844
123,000 8744
17
BONDS—STOCK EXCHANGE RECORD
F eb ., 1927.]
17
11
5
7
29
29
29
3
28
15
25
14
11
24
26
3
18
BONDS- STOCK EXCHANGE RECORD
Sales in
Jan. 1927.
Par Value.
BONDS
S . Y. STOCK EXCHANGE.
'Pennsylvania Co—
Guar 3)4s coll tr reg ctfs
1937 M S
Guar 334s col! tr ctfs B _____1941 F A
Guar g 3 34s tr ctfs Series C —1942 J D
106,000
Guar g 3 34s tr ctfs Series D — 1994 J D
28,000
Guar gold 15-25-year 4s------1931 A O
25.000
40-year guar tr ctfs 4s Ser E.1952 M N
103.000
Peoria & East 1st cons 4s_____ 1940 A O
Income 4s__________________ 1990 Anr
119.000
32.000
Peoria & Pekin Un 1st 53£s A_ .1974 F A
‘Pere Marq 1st 5s Series A _____1956 J J
109.000
82.000
1st 4s Series B ______________ 1956 J J
3.000
Phila Balt & Wash 1st g 4s____1943 M N
General 5s Series B __________1974 F A
9.000
27,000
Philippine Ry 1st 30-yr s f 4s__ 1937 J J
Pine Creek registered gu 6s------1932
6 , 000 '
P U O & St L gu g 4 34s Series A . 1940
Con 434 s Series B guar_____ 1942
Con 434 s Series C guar___— 1942 M N
5,000
Con 4s Series D guar________1945 M N
Con 334 s Series E guar g----- 1949 F A
Con 4s Series P guar g ______ 1953 J D
Con 4s Series G guar_______ 1957 M N
1 ,000 ;
Con 4s Series H guar_______ 1960 F A
1,000
Con 4 34s Series I guar______ 1963 F A
10 , 000 :
Con 434 s Series J guar______1964 M N
151,000,
Gen 5s series A _____________ 1970 J D
Registered----------------------------- J D
313,000
General g 5s ser B ___________1975 A O
1,000
Pitts & Lake Erie 2d 5s— Jan 1928 A O
Pitts M cK & Yough 1st gu 6 s - .1932
3,000
2d guar 6s_________________ 1934
9,000
PStts Shen & L E 1st g 5s------- 1940
First consol gold 6s________ 1943
Pitts Va & Char 1st guar 4s---- 1943 M N
Pitts Y & Ash 1st con 5s______ 1927 M N
1st gen 4s series A ___________1948 J D
6.000
1st gen 5s series B ___________1962
4,000
Providence Securities deb 4s— 1957
Providence Terminal 1st 4s____ 1956
3,000
Reading Co gen gold 4s_______ 1997
Registered__________________1997
38.000
Jersey Central coll g 4s_____ 1951
79.000
Gen & ref 414s--------------------1997
Rensselaer & Saratoga 6s______ 1941 M N
2,000
Richm & Danv deb 5s stamped. 1927 A O
1,000
Richm & Mecklenburg 1st 4s— 1948 M N
Richmond Terminal Ry 1st 5s_ 1952 J J
9,000
Rio Grande June 1st gu g 5s— 1939
Rio Grande Southern 1st g 4s. .1940
Guaranteed (Jan 1922 coup on )'40
102,000
Bio Grande Western 1st g 4s — 1939
62,000
1st con & coll trust 4s series A 1949 A O
116,000
S ock Isl’d Ark & Loui 1st 4 348-1934 M 8
12,000
Rutland-Oanada 1st gu g 4s— 1949
18,000
Rutland 1st cons g 4 4 4 8 ..-------1941
20,000
Jos & Grand Island 1st g 4S..1947
gJt Lawr & Adirondack 1st g 5s. 1996
2d gold 6s__________________ 1996
9,000
St Louis & Cairo gu g 4s---------1931
8t Louis Iron M tn & South—
62,000
Gen con ry & land grant 5s—1931
240,000
TJnif & ref gold 4s __ -----------1929
Registered
180,000
River & Gulf Div 1st g 4s----1933 HI N
9,000
St Louis Mer Bdge Ter gu g 5s.l930jA O
St Lo'uis-San Fran Ry—
I
„
Prior lien 4s series A ________ 1950 J J 2,195,000
Registered____________________ J 2
282,000
Prior lien 5s series B _________ 1950 J J
153.000
Prior lien 8s series O _________ 1928' J J
228.000
Prior lien 5 34s series D ---------- 1942 J J
800,000
Cum adj 6s series A ___ July 1955 A O
Income 6s series A _____July 1960 Oct 3,452,000
6,000
St L & San Fran Ry gen g 6 s ..1931 J J
7.000
General gold 5s_____________1931 J 3
3.000
8t Louis Peoria & N W 1st gu 5sl948 J J
9.000
8t Louis Southern 1st gu g 4s. .1931 M S
43.000
3t Louis Southwest 1st g 4s------1989 M N
15.000
2d gold 4s income bond.N ov 1989jJ J
243.000
Consol gold 4s--------------------- 1932 J D
167.000
1st terminal & unif 5s-----------1952: J J
323.000
St Paul & K C Sh L 1st 434s- — 1943 ,F A
St Paul & Duluth 1st 5s--------- 1931 jF A
15.000
1st consol gold 4s--------------- 1968 J D
1,000
St Paul E Grand Trunk 434s-_1947|J J
6,000
8t Paul Minn & Man cons 4s--1933;J J
1st consol gold 6s__________ 1933,J
Registered------------------------------ |J
6s reduced to gold 4 34s--------1933^
Registered___________________ |J
Montana Ext 1st gold 4s------1937; J
Registered-------------— |J
Pacific Ext sterling gu 4s
1940 J
St Paul Union Depot 1st 5s
1973 J
J
J
T
J
D
D
J
J
B id .
A sk.
2,000
2,000
120,000
12,000
16,000
63.000
5.000
162,000
28.000
15.000
1 ,000
24.000
1.000
5,000
2,000
5,000
145",666
PRICES I N
Jan. 3.
Bid.
85
85J-2
84 Us
84 %
97 A
85 U
85 %
42
10354
103 54
893-2
95 54
110)4
42
10654
99 A
99 A
99 A
95)4
953-3
96
95'A
95 A
99 A
99 A
10654
Sale
8554
Sale
42 %
10354
Sale
Sale
110 A
43
107 A
Sale
Sale
Sale
8,000
2,000
20,000
20,000
118,000
45.000
149.000
5.000
3.000
22.000
"
2,000
11,000
100
80
1035-3
10153
12
9253
Sale
Sale
8253
Sale
893
96)
24,000 100)3 Sale
131.000 9753 Sale
189.000
7,000
9333 Sale
9953 10033
972.000
8433 Sale
258.000 9953 Sale
73.000 10133 Sale
74.000 10253 Sale
502.000 9953 Sale
1,479,000 9553 Sale
7.000 105 Sale
2.000 10053 10133
10353 105
96
97
28,000 8653 S ale
23.000 8033 82
31.000 94 53 Sale
70.000 96 A Sale
166,000 9253 9333
10133
5.000 91
"9233
94
98
'7~6oo 97
98
32.000
_i “,666
9553 96
5,000 9053 -----32,000 10553 Sale
48,000 8853
3,000 102
108)3
10253
1,000 9053
13.000 7953
18.000 8053
438.000 8333
225.000 7233
855.000 9733
361.000 9133
528.000 97
100
104
9233
803-3
Sale
Sale
73
Sale
Sale
Sale
10033
10153
98.000 101
103 33
"4 “,oo6 11033 111
99.000
8853 Sale
197,000 9853 Sale
7.000 10133 Sale
3.000 10033 101 )3
72,000, 9033 Sale
2.000
10433 ------9 4 ) 3 ____
286,000 9353 Sale
193,000 10653 Sale
466.000
204.000 11333
8,000 11953
19,000 106 33
8953
27,000 10133
5,000 92
8433
8233
9233
9953
4.000 9853
1.000 10233
7,000 88
350,000 103 53
Sale
Sale
Sale
Sale
Sale
103
94
9853
103 33
Sale
Sale
H ig h e st.
S a le P r i c e s .
S a le P r ic e s .
9733
8833
8533
4133
104
10353
89
9553
11033
42
Jan. 18 8633 Jan. 21
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
98
8853
87
43)3
10453
105
90
96)3
111
43
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
31
6
22
22
20
18
20
4
31
26
102
Sale
96
Jan. 25 96
Jan. 25
97
Jan. 19 97
Jan. 19
9953 Jan.
100 Jan.
10633 Jan.
9953 Jan. 11
100 Jan. 17
110 Jan. 19
10633 Jan.
9933 Jan.
10533 Jan.
UO Jan. 19
9953 Jan. 10
105)3 Jan. 18
101 53 Jan. 14 102
9253 92
Sale
98
100
83
100
80
,
H ig h e st.
S a le P r i c e s ,
i
S a le P r i c e *
Jan. 27 100
Jan. 21 100
Jan. 18 80
9733
93)4
92)4
92 53
93
9733
9533
96
inn
10?
''9 A
100
106
9953
91
102 33
62 33
8453
Jan. 27 9534
9253 Jan.
10033 Jan.
Jan.
Jan.
83
84
82
9633
8633
7953
35
10033
10133
8553
93 53
10633
mu
10633
Sept. 11
Sept. 11! 87
Jan. 271 87
N ov. 22
June 14 8433 June 14
N ov. 22
Mar. 16 85
Jan. 5 9753 Aug. 17
Jan. 6 89 33 Aug. 3
Jan. 5 87 33 Apr. 16
Mar. 3' 4253 Dec. 24
M ay 22
Jan. 25 104
Jan. 4110433 June 17
Jan. 5 8933 Dec. 21
Sept. 3! 95)3 N ov. 4
Jan. 7111133 M ay 17
Jan. 221 45
June 14
Dec. 6 10633 Dec. 6
J<ui. 26:10033 M ay 27
Tan
61 9933 N o v .26
Dec. 4
Nov. 6 100
M ay
Sept. 28
98
Jan. 30 9533 N ov. 8
Feb. 4 97 53 Dec. 10
Feb. 4 9733 N ov. 9
Sept. 15 9733 N ov. 9
Jaa. 5 9833 Dec. 3
Jan. 8 98 33 Sept. 16
.Tan. 7 108 N ov. 12
Oct.
8
Oct. 8 102
___________
Jan,
N ov. 12
61108
May 6
Nov. 6 101
Oct. 22
Oct. 22 106
4 10053 June 17,103 33 Mar. 27
10153 Nov. 10 102
Dec. 10
105)3 Jan.
73
Jan.
10453 Jan.
72 Jan.
100
Jan.
1926.
L o w e st.
87
10233 9953 Jan. 10 101 33 Jan. 18
92
99)3
11033
99"
7953
10233
10053
733
733
91" '
8533
9553
8333
92
8833
99 A
10535
Sale
3.000 10753 108
41.000
"87"
Sale
Sale
Sale
90
31,000
137,000
12,000 10033 Sale
6,000
Sale
RANGE FOR YEAR
L o w e st.
87
8633 85
10833 Sale
100 10033
10533 _____
10333 _____
10253 10333
100*3_____
921-3------10033_____
92 3 3 ------10533 _____
73
Sale
84
_____
100 A _____
19,000
2,000
86
85)4
84 54
98
883-3
86
42 A
1045-3
105
89 A
95 M
noA
43
10654
1003-3
100)4
10033
9533
9553
9533
9533
9553
10033
10033
10833
Ask.
374,000 106 54 Sale
_____100 A
10554 107 )4
103 5 4 _____
101 A ------3.000 100 % _____
92
_____
3.666 1 0 0 )4 _____
2.000 93
_____
2,000 1045-3 105
1,000 653-3 73
8 3 5 4 ------2,000 100
_____
9933
98
10933
99 33
7933
102
10033
7
7
91 33
8453
9453
82
91)3
8733
9753
10553
9633
JANUARY.
Jan. 31.
Ask. Bid.
10.000
169,000
dan Ant & Aran Pass 1st gu 4s. 1943 J J
Santa Fe Prese & Phenix 1st 5s_1942 M S
3,000
8av Fla & West 1st g 6 s --------- 1934 A O
let g 5s____________________ 1934 A O
15,0001
Scio Vail & N E 1st gu g 4s------1989 M N
9,0001
Seaboard Air Line g 4s-------------1950 A O
143.000
8tamped___________________ 1950 A O
Adjustment 5s-------------- Oct 1949 F A 1.488.000
Refunding g 4s-------------------1959 A O 1.803.000
1st & cons 6s series A ---------- 1945 M S 1.522.000
47,000
Atlan-Birm Div 4s------May 1933 M S
644.000
Seaboard-All Fla 1st 5s A . — 1935 F A
3.000
Seaboard & Roanoke 1st 5s extd 1931 J J
1.000
So Caro & Ga 1st ext 534s------- 1929 M N
5,000
South & Nor Ala gu 5s------------- 1936 F A
Gen cons gu 50-y©ar 5s__ - 1963 A O
Southern Pacific Co—
118,000
4s g Central Pac coll------A ug 1949 J D
8,000'
Registered--------------------- J D
336,000;
Convertible 4s_______ June 1929 M S
2 0 ,0 0 0 ,
Convertible 5s--------------------19 >4 J D
158,000
20-year gold 5 s .------------------19 U M N
38,000
San Francisco Term 1st 4s. —1950 A O
A
O
Registered------------------------1950
So Pac of Calif 1st cons 5s--------1937 M N
5.000
South Pac Coast gu 4s-------------1937 J J
223.000
South Pac RR 1st ref gu 4s------195o J J
373.000
Southern Ry 1st cons 5s--------- 1994 J J
6.000
Registered--------------------------- 1994 J .1
651 ,000
Devel & gen 4s series A -------- 195b A O
190.000
Devel & gen 6s------- -----1956 A O
469.000
Devel & gen 6V4s series A . —19o6 A O
7,000
Memphis Div 1st g 5s----------1996 J J
23,000
J
J
St Louis Div 1st g 4s----------- 1951
East Tenn reorg lien g 5s— 1938 M S
7.000
Mobile & Ohio coll tr 4s------1938 M S
7.000
Spokane Internat 1st g 5s-------- 1955 J J
Staten Island Ry 1st 434s-------- 1943 J D
1,000
Sunbury & Lewis 1st g 4s—------1936 J J
Superior S L 1st 5s-------- June 1930 M S
2,000
Term Assn o f St L 1st g 434s---- 1959 A O
3,000
First cons g 5s--------------------- 1944 F A
41,000
Gen ref s f gold 4s---------------- 19o3 J J
245.000
Texarkana & F S Ry 5 34s ser A1950 F A
Sales in
Dec. 1626.
Par Value.
[ V o l . 124.
Mar.
Jan.
Jan.
Apr.
Aug.
Jan.
90 Jan.
94 33 Jan.
30
28
5
16
14
2
100 33
93
105
69
N ov. 24
Dec. 16
N o v .19
Dec. 20
8 4 5 3 A u „ . 14
10033 Dec. 16
8 95
June 29
2 9853 June 11
Jan. 21
Jan. 18
9953 Mar. 12 10033 Aug. 15
May 28
78 July 19 80
10033 Aug. 11 10253 Auh. 17
101 53 10053 Jan. 18 10054 Jan. 13 9533 Jan. 16 101 V3 July 13
9
7 33 Dec. 24
533 Sept. 31
12
92
9153 Jan. 26 93 Jan. 13 86 A Jan. r 92)4 A u„. 31
Sale
June 14
8433 Jan. 3 855s Jan. 28 74 A Jan. 4 85
Sale
9453 Jan. 3 98 Jan. 14 89 Jan. 4 9554 Dec. 18
Jan. 18 75 % Jan. 4 83*4 May 21
8353 8233 Jan. 20 83
.Tune 26
91 33 Jan. 5 92)4 Jan. 271 87
Jan. P 92
Sale
Jan. 28 78 U Jan. ( 89 A Dec. 22
87Vs Jan. 26 89
97 A Apr. 27 99 A M ay 22
f
i 105 Nov. 15 105 A Dec. 17
—
9633 Jan. 8 97 A Jan. 271 95 Aug. 17 96)4 Jan. 25
Sale 10033 Jan. 3 10054 Jan. 10 100 Aug. 17 101
Apr. 23
98 3-3 9853 9753 Jan. 3 9854 Jan. 26 9554 Jan. 2 97 54 M ay 11
Apr. 22
9353 9333 Jan. 3 9356 Jan. 20 89
Jan. 6 94
Jan. 19 9954 M ay 17 100)4
100 Jan. 14 101
101
Sale
8433 Jan. 3 86A Jan. 17 7754 Jan. 4 85
N ov. 18
June 12
80 Apr. 9 84
101) Sale
99 A Jan. 3 10154 Jan. 31 93
Jan. 4 10054 Dec. 31
Jan. 2
10153 Sale 101 33 Jan. 3 10154 Jan. 5 101)4 Dec. 29 103
10233 Sale 10233 Jan. 3 10254 Jan. J1 99 A Jau. 8 103)4 Apr. 9
99 Jan. 3 100)4 Jan. 12 92)4 M ar. 4 99 A N o v . 26
9933 Sale
95 33 Jan. 3 99)4 Jan. 19 84 54 Mar. 31 96 A Dec. 10
9733 Sale
105 A 106 105 Jan. 3 105 A Jan. 21 101
Mar. 19 106 A. S e p t. 2 8
100)3 Jan. 12 100A Jan. 2.) 100 A Feb. 16 101)4 Apr. 27
10053 101
103)' 107
105 Jan. 5 105)4 Jan. 5 102'4 Jan. t) 104 June 16
96
97
97 A Jan. 17 97 A Jan. 17 94 33 Apr.
9753 May 28
Jan. 3 88 A Jan. 18 84 33 Jan.
M ay 13
86)3 8753
88
Jan. 24 75 Jan.
Sale
83
81
Jan. 6 83
M ay 12
82
9433 Jan. 3 9654 Jan. 17 91 53 Jan.
Apr. 22
9453 Sale
95
Jan. 29 89A Jan.
99
Sale
95 Jan. 4 99
9733 N ov. 22
9353 Sale
92J3 Jan. 4 9354 Jan. 13 86 Jan.
93 53 Dec. 14
1015
10133 S e p t. 21
101 33 Sept.
92
92 Jan. 19 92 Jan. 19 87 Feb.
91
S e p t. 16
Jan. 24 90 33 Jan.
95 Jan. 24 98
9533
92 53 Oct. 15
9833 Jan. 20 98A Jan. 20 9553 Sept.
9753 —
Dec. 24
98
108)3
106
100) Sale
9853
96
9433
91
106
89)3
102
10853
' 0253
92)4
8153
8153
8833
76 33
98 A
92)3
9753
100
101
104
110)3
Sale
—
107)3 Jan. 21 108
10033 Jan.
9533
9533
91
10533
Jan. 17 98
Jan. 12 95 A
Jan. 12 92
Jan. 3 106
8853 Jan.
Jan.
3 91
Jan.
Jan.
Jan.
Jan.
Jan.
10253 Jan. 18 10254 Jan.
91
8133
8133
8333
73
9733
9133
9653
10033
1015s 101 33
103)3
11033
93
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4 10753 Sept.
107 Mar.
99 July
9733 Aug.
12 93 Mar.
12 92 33 M ay
17 8933 Sept.
13 10153 Jan.
17 84
Jau.
100 33 Jan.
18 108
S ep t.
10253 Oct.
19 87 5s Jan.
28 78 33 Mar.
15 7833 Mar.
26 76
Mar.
71 69 33 Mar.
] 5 91
Mar.
10 8833 Jan.
13 92 33 Mar.
26 99 53 June
10 01
Aug.
18 102)3 Sept.
10553 Jan.
3 10054 Jan. 18
Jan. 5 92)4
Jan. X 82
Jan. X 83)4
Jan. 3 88A
Jan. 4 7654
Jan. 3 9954
Jan. 3 9254
Jan. 3 9854
Jan. 26 10054
Jan. 10 101 A
Jan. 18 1035s
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
30
26
28
30
31
5
2
8
88 A 8853 8853 Jan. 28 89)4 Jan.
84)
87
Sale
99
.01). Sale
100)3
91
86
98/ij
101
101
9033
10433
9533
Sale
94
Sale
113 5
90
10153
9253
85
8233
9253
9953
95)3
9353
106)3
10353
Sale
86
Sale 11353
Sale 11933
10633
9053 8953
Jan.
Jan.
Jan.
Jan.
Jan.
4
7
4
3
3
86
99A
102
101 A
9154
Jan. 25 95 A
Jan. 4 94A
Jan. 3 107 A
Jan. 5 104
Jan. 3 87)4
Jan. 4 11554
Jan. 3 122
Jan. 4 10654
Jan. 3 92
92 Jan. 6 92A
8553 8433 Jan. 18 8554
7 85 33 Mar.
Jan. 4 8433 Nov.
Jan. 21 i 965s Jan.
Jan. 18 100 Jan.
Jan.
99 53 Mar.
Jan. 2 5 ! 87
Jan.
85
Jan.
1 10053 Sept.
Jan. 5 94 33 Jan.
Jan. 19 90 Jan.
Jan. 17 104 Jan.
Jan. 5 10153 Mar.
Jan. 7 8133 Jan.
Jan. 31 1 107 33 Jan.
Jan. 17' 112
Jan.
Jan. 15 10153 Jan.
Jan. 18 86
Apr.
. . 99 A Jan
Jan. 29 87 A Jan.
Jan. 25 81
Feb.
10953
108
100 34
99
9553
9433
90 53
10653
M ay
Aug.
N ov.
Apr.
Jan.
N ov.
Dec.
Dec.
7
30
30
23
9
10
20
28
8953
10253
110
10253
9053
82
82
8753
76
97 33
94
9853
10033
102
104 33
111
Dec.
Apr.
Jan.
Oct.
Dec.
Feb.
Jan.
Jan.
July
Dec.
M ay
Feb.
Aug.
M ay
M ay
Dec.
27
9
23
14
3
3
23
2
10
24
8
11
16
21
22
28
M ay 17
May 6
Dec. 23
Mar. 23
Feb. 5
May 21
Sept. 28
May 21
Nov. 29
Nov. 8
June 22
June 17
Dec. 10
Dec. 21
N ov. 22
Dec. 1
Sept. 21
91
101
Sept 29
June 11
93
87 53 June 3
9053
85 33
9953
102 53
10153
91
86
10453
9533
9853
108
10633
87 53
114
11953
10653
9233 Jan. 11 92 A Jan. 11
9853 9853
10251
89
8753
Sale 103 53
Jan. 5 9854
Jan. 28 102 54
Jan. 14 88 A
Jan. 3105
Jan. 5
Jan. 28
Jan. 24
Jan. 13
9 9 V3 A p r . 16 100'-3 S e p t. 15
9533 May
4 9933 Nov
106
Mar
88 yA Nov.
105 Nov.
101
M ar
2
81*4 Ia n ,
4
101 53 S ep t. 22
23
5
11
11
F eb ., 1927.]
BONDS
N. Y
3TOCK EXCHANGE.
! Sales in
'Jan. 1927.
Sales in
Dec. 1926.
Par Value.
Bid
3,000
Texas & N O cons g 5s________ 1943 J J
74,000;
Texas & Pacific 1st g 5s_______ 2000! J D
Second gold income 5s______ 2000 M ar
25,000!
Louisiana Div B L 1st g 5 s ..1931 J J
16,000!
Tex Pac— M o Pac Term 5348..1964 M S
2.000
Toledo & Ohio Cent 1st g 5s__ 1935 J J
1,000,
Western Div 1 st g 5s_______ 1935 A O
4.000
General gold 5s_____________ 1935 J D
1.000
Toledo Peoria & West 1st 4s__ 1917 J J
89,000
Tol St L & West 50-yr g 4s___ 1950 A O
1,000
Tol W Va & Ohio 1st gu 43$s A . 1931 J J
1st guar 4H s series B _______ 1933 J J
2,000
1st gu 4s series C ____________1942 M S
2,000
Tor Ham & Buff 1st 4s________ 194fi J D
2,000
Ulster & Delaware 1st con g 5S-1928 J D
10,000
First refunding gold 4s---------- 1952 A O
154.000
Union Pac RR & land gr g 4s_.1947 J J
1,000
Registered___________________1947 J .7
171.000
20-year conv 4s______________ 1927 J J
Registered____________________J J
147.000
first & refunding 4s__ June 2008 M 8
12,000
1st lien & ref 5s________ June 2008 M 8
118.000
10-y ear secured 6s___________1928| J J
U N J RR & Canal Co gen 4 s .. 1944 M 8
Utah & Northern 1st ext 4s__ 1933 .5 J
5,000
Vandalia consol g 4s A ________ 1955 F A
Consol 4s, series B __________1957 M N
Vera Cruz & P 1st gu g 434s— 1934 J J
July 1914 coupon on------------------- J J
30,000
Assenting 1st 4 348______
1934
Virginia Midland 5s series F ---- 1931 M S
3.000
General 5s_________________ 1936 M N
2.000
Va & Southwest 1st gu 5s_____ 2003 Q_ J
29.000
First cons 50-year 5s________1958 A O
233.000
Virginian Ry 1st 5s ser A _____ 1962 M N
101.000
Wabash 1st gold 5s____________ 1939 M N
88.000
Second gold 5s______________ 1939 F A
314,000
Ref s f 5 34s ser A ___________1975iM S
Deb B 6s registered________ 1939jj J
3.000
1st lien 50-year gold term 4s. 1954 J J
3.000
Det & Ch Ex 1st g 5s_______19411J J
Des Moines Div 1st g 4s------1939 J J
11,000
Omaha Div 1st g 314s----------1941 A O
5.000
Tol & Chic Div 1st g 4s_____ 194) M S
7.000
Warren RR 1st ref gu 314____ 2000,F A
5.000
Wash Cent Ry 1st g 4s_______ 1948|Q M
Wash Term 1st gu 314s--------- 19451# A
1st 40-year guar 4s-------------1945'F A
Weatherf M. W & N W 1st 5s..l930|F A
West Maryland 1 st g 4s----------1952 A O 1,544,000
10,000
West N Y & Pa 1st g 5s_______ 1937 J J
5,000
General gold 4s--------------------1943 A O
Inc g 5s______________ April 1943 Nov
244,000
Western Pacific 1st 5s A ______ 1946 M 8
12,000
1st g 6 s ser B _______________ 1946
63.000
West Shore 1 st 4s guar_______ 2361
60.000
Registered______________ ...2 3 6 1
Wheeling & Lake Erie
10,000
Wheeling Div 1st g os----------1928
Exten & impt. gold 5s______ 1930
28,000
- ..........................
Refunding
414s ser A. ‘
.1966 M S
7
ot, pn
17.000
Wheel
&T
L Erie RR 1
1st
con g 4s 1949 M 3
37.000
Wilkes-B & East 1st gu g 5s---- 1942 J D
Wilmar & Sioux Falls 1st 5s__ 1938 J D
Winston-Salem S B 1st 4s------1960 J J
167,000
Wisconsin Cent 1st gen g 4s---- 19 9 J J
66,000
Sup & Dul Div & Ter 1st 4s. 1936 M N
3.000
Wor & Con East Ry 4f4s__
1943 J J
Industrials
16,000
Adams Express coll tr g 4s------1948 M 8
30,000
Ajax Rubber 1st 8s__________ 1936 J D
5.000
Alaska Gold M deb 6s A _______19z5 M 8
10-year conv 6s ser B ______ 1926 M S
343,000
Aipine-Montan Steel 7s_______ 1955 M 8
Amer Agric Chem 1st conv 5s_.1928 A O
130,000
1st ref sink fund 734®_______ 1941 F A
62,000
Amer Beet Sugar conv deb 6s._ 1935 F A
76,OOOl
Amer Chain 10-year s f deb 6s. 1933 A O
38,000
Amer Cotton Oil deb 5s______1931 M N
Amer Dock & Impt extd 6s-------1936 J J
3.000
Amer Mach & Fdy s f g 6s____ 1939 A O
25.000
Amer Republic Corp s f deb 6s. 1937 A O
249.000
Amer Smeitg & Ref 5s ser A __ 1947 A O
49.000
1st g 6s ser B _______________1947 A O
121.000
Amer Sugar Refg 15-year 6s— 1937 J J
Amer Tel & Tel Coll trust 4 s ..1929 J «T 333.000
15.000
Convertible 4s_____________ 1936 M S
3.000
20-year convertible 4 14s___ 1933 M 8
165.000
30-year coll trust 5s________ 1946 jJ B
Registered___________________ J D
945.000
35-year sink fd deb 5s______I960! J J
421.000
20-year sink fd 514s------------ 19431M N
36.000
Amer Type Founders deb 6s__ 1940 A O
137.000
Amer Water Wks & Elec coll 5s. 1934 A O
2 0 .0 0 0
Amer Writing Paper s f 7-6s__ 1939 J
73,000
Temp interchang ctfs of dep--------688.000
Anaconda Copper Min 1st. 6s_.1953 F A
Registered______________________
532.000
15-year conv deb 7s------------ 1938 F A
780.000
Andes Cop Min deb 7s 25% pd 1943 J J
Anglo-Chilean Nitrate 7s_____1945 M B
587.000
Without warrants_______________M N
214.000
Antilla (Comp Azuc) 1st 7 14s. .1939 J J
40.000
Ark & Memph Bdge & Term 5s. 1964 M S
471.000
Armour & Co 1st real est 4 ’ 4s. 1939 J D
602.000
Armour & Co o f Del 1st 614s -1943 J J
23.000
Associated Oil 6% gold n o te s ..1935 M S
Atlanta Gas Lt 1st 5s________ 1947 J D
Atlantic Fruit 7s ctfs o f dep__ 1934 J D
Certif of deposit stamped_______
504.000
Atl Gulf & W I SS Lines coll tr 5s '59 J J
141.000
Atlantic Refining deb 5s______1937 .1 J
23.000
Baldwin Locom Wks 1st s f 5s. 1940 M N
11.000
Baraqua (Comp Azucar) 7 34s. 1927 J J
Barnsdall Corp conv 8s______1931 J
1.485.000
Debenture 6s trust ctfs_____1940 J
3.836.000
Deb 6s (without warrants)..1 9 4 0 J
509.000
Belding-Heminway conv 6s___ 1936IJ
90.000
Bell Telephone of Pa 1st 5s B ..1948! J
59.000
First & ref 5s series C ______1960
168.000
Bethlehem Steel 1st & ref 5s g A 1942
140.000
20-year pur & imp s f 5s____1936
170.000
503,000
1953IF A
Con 30-year s f 534s B ______ 1953IF
141,000
Bing & Bing temp deb 6 Ins.
1950 ”M S
1926 A O
100,000
1934 A O
112 ,0 0 0
1942 A O
447,000
1943 J B
69,000
Ctfs of dep stpd June 26 int.
24,000
1941 J .f
Brooklyn City RR 1st 5s.
92,000
1949 J J
14,000
1930 J 1
1968 J 9 1,385,000
29,000
MN
N
1941jM
Bklyn Q Co & Sub gtd 5s_____1941
1941 iJ J
1945! A O
2002 J J
36,665
1950 F A
1950 F A
80.000
Stamped guaranteed___
19
BONDS—STOCK EXCHANGE RECORD
PRICES I N
Jan. 3.
Jan. 31.
Ask bid.
Ask Bid.
17,000 99 H _____ 101
419,000 105 >6 106 J4 107
93
105 i_____
1,000 100 34 Sale 40034
30.000 103)4 10434 10434
3,000 101
------- 10134
10034
10034
10034 10134 10034
15
20
10,000 90
9034 9034
100
99
50,000 99
99
99
93
9334
91
90
5,000 90
70
20,000 63
6334
15,000 41 14 4234 40
151,000 9534 Sale
9534
93)1 9434 94 j4
99 Xs
177.000 99)4 Sale
1,000
165.000 9134 Sale
69.000 10834 109
77.000 10234 Sale
5,000 94
9634 9834
92
94
9034
5,000
6,000
15.000
9,000
203.000
45.000
45.000
176.000
4.000
2.000
3,000
20,000
3.000
3.000
3.000
541,000
88,000
5.000
18
23
JANUARY.
Lowest.
IANGE FOR YEAR 1926.
Highest,
10034 100
10434 10434
_____ 10234
_____;100 34
10134 10034
15
20
Sale
9034
99
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
94
'90
6334
39)4
94x3
9434
9934
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
9034
Sale
41
Sale
9534
Sale
9134 9234; 9134 Jan.
108)4 Sale 110834 Jan.
101 34 102 10134 Jan.
94
_____ 9434 Jan.
9/34 9834'__________
9234 _____ 9234 Jan.
9234
24
24341__________
_____I__________
5 10034
6 10534
10234
100)4
10134
15
9034
99
25
24
25
21
4
21
7
29
18
15
3
26
94
9034
64
41 34
96
9434
8 100
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
1
11
2.
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
7
21
5
Sale I 99J4 10034
_____ 100
______
9034 9034 92)4
87;
8734 Sale
Sale I 75
7634
103)4 10434
88
86)4 8834
84
Sale
83
90
9034 91
Sale
92
_____
16,000
64.000
201,000
73.000
181,000
270.000
3,000
39.000
121.00 0
89)4
106)4
3)4
3)4
96)4
104 34
104 Sale 104)4
9734
9534 Sale
101)4 Sale 102
95
9534 9.5)4
10534
10534
104
105 104
99
9934 99
100)4 Sale 101
108 Sale 108
;104 34 Sale 104)4
98xs
98)4 Sale
94)4
1 9334 94
99 M
102)4 Sale 103)4
99 34
Sale
Sale
Sale
Sale
104)4
Sale
Sale
Sale
96
104)4
Sale
Sale
Sale
Sale
Sale
94)4
99
Sale
Sale
794.000 10134 Sale 102
294.000 105)4 Sale 106)4 Sale
105
37.000 10334 Sale 104
Sale i 98)4 Sale
100.000 98
Sale
70.000 6034 Sale 1 59
57
60
358.000 6034 Sale
668.000 104)4 Sale 104)4 Sale
5,000
744,000 10934 Sale 107)4 Sale
Sale 107 34 Sale
457,000, 108
89)s 89)4
Sale
90
925,000' 8834 Sale
Sale
9634 Sale
144.000 95
47,000 10)34 100)4 100 34
Sale
9234 Sale
341.000 92
95 >4 Sale
304.000 95)4 Sale
41,000, 102)4 Sale 10234 102)4
100) 4 103
101)4
1534
2,000 1734 24
2034 24
15)4
7234 Sale
116,000 7334 Sale
43.000 101)4 Sale 101) 4 1 0 1 )
34.000 106)4 Sale 106 34 108
107
107)4 Sale
13.000 106
5,000
Saie
94 34 Sale
1,152,000 89
98)4 Sale 10534 Sale
9734
44.000 9734 9934 97
Sale
Sale . 103
70.000 104
127.000 10434 Sale 103) 4 Sale
60.000 100)4 101 34 10034 Sale
Sale
98)4 Sale
87,000 99
Sale 102)4 Sale
202.000 102
9934 Sale
344,000 9734 Sale
Sale
94
92)4 93 34
103)4 100
Sale
91
215,000 90)4 91
Sale 104 Sale
74.000 104
25.000 72)4 73)4 7834 Sale
7234 7634
14.000 7234 73
Sale
93 34 Sale
34.000 95
96.000 104)4 Sale 104) 4 Sale
38.000 10334 10434 10334 10434
1,606,000 98)4 Sale
9834 Sale
47.000 65
6534 6434 65
3,000 8034
____
95
95
19.000
18.000
88
88
__
95
96
Sale
95
9434 Sale i 95 34 Sale
99)4 Jan.
99)4
99)4
003-8
o0)4
97 54
20
8734
97 %
Mar.
Jan.
Feb.
Jan.
-Tan.
Oct.
July
Jan.
3 101
9105
2 102
29 10134
6 102)4
23 37%
27j 90)4
21 9934
Jan.
June
Dec.
Mar.
June
Jan.
July
Dec.
22
5
27
23
8
28
8
20
93
87H
6034
3634
92 34
83 34
99 34
9434
Oct.
Mar.
June
July
Tan.
May
Jan.
Dec.
Jan.
Aug.
Nov.
Dec.
Aug.
Jan.
June
5 93
2i 9034
30 80
9 48
4 95)4
5 93%
4 100
14 9934
2 9234
19 109)4
19 103)4
21 9434
16 96
li 9 0 ) 2
1 90);i
Oct.
May
Mar
Jan.
May
Apr.
Feb.
May
Dec.
Apr.
Jan.
Dec.
Oct.
Aug.
July
5
28
5
27
21
8
1
25
23
23
30
18
19
4
22
33
101
102)4
103
97
103)4
104
102
105
Jan.
Sept.
Aug.
Aug.
N ov.
N ov.
Apr.
Oct.
June
22
29
16
20
19
22
9
9
12
8634
103)4
90
8334
90)4
81
8834
9134
98)4
7634
10234
8834
June
Dec.
June
Dec.
Dec.
M ay
Aug.
Jan.
Mar.
Dec.
Dec.
Apr.
Dec.
29
28
18
13
14
14
24
25
19
22
31
1
31
100 34
106!4
87 H
87
Apr.
Apr.
N ov.
N ov.
26
86
Jan. 2
Jan. 25 I06 H
Jan.
101 )4
Jan. 29 94
9534
9234 Jan. 5 xx
8834
3 100
H ig h e st.
Sale Prices. I Sale Prices.
98)4 Mar. 13 10434 Dec. 13
03 Mar. 4,107)4 July 10
24
24Xs Sale j 23 Jan. 19 25 Jan. 29 22
100 34
101
102) 4 Jan. 19 101
102 >4
10234 10234 10234 Jan.
102
_____102 Jan.
102
102 Jan. 10 9934
96 Jan. 1 1 90)4
9534 9534 9534 9534! 9534 Jan.
Sale 102x8 Sale 10234 Jan.
103
103) 4 Jan. 6 99)4
Sale
_____ 103 Jan.
103
104) 4 Jan. 20 101
1 0 1 34 Sale 10134 Sale |l6 l 34 Jan.
102 Jan. 20 9834
IO0 X8 Sale 10434 Sale i 103X8 Jan.
104)4 Jan. 14 98)4
90
8434
8634 I ____ I8734 Jan. 14 8734 Jan. 14 84
l 6 o 104 Jan. 6 104 Jan. •6 101
104
10334
Jan. 31 89 Jan. 31 84 34
8834 89 >4 89J4 _____| 89
83 34 Sale
8434 _____i 8334 Jan. 3; 8434 Jan. 14 77 34
91
Jan. 8 87
9034 9134 9i Jan. 8 : 91
7734
8 j 34 _____ 86 Jan. 17j 81 )4 Jan. 28 80
853-2 89
87)4 8834' 8/34 Jan. 19| 8734 Jan. 19 84
85 >s 8634 8534 8634
83
9234
9234
83
9834 166"' 99 >4 99 34
96)4
Sale
80
7634 Jan. 3 8034 Jan. 22 6674
76/8 Sale
l 6 l )4 Jan. 3102 Jan. 8 100)4
101)4 Sale 10134 102
89
88
Jan.
88
88
21!
89
Jan.
8
8834
83)4
91
47.000 90
52.000 107 Sale
10.000
334
4
7,000
334
4
201,000 92)4 Sale
11,000
8
14
26
1/
10034
9934
3,000 100
33.000 9034
36.000 8 /
35.000 7234
102 34
6.000 86 )4
33,000 8234
7,000 8934
89
40.000
59.000
8
2
lb
2.
9234
10934
102)4
9434
99)4 Jan. 19 100)4 Jan.
176.000 9934 Sale ! 99)4 Sale
36.000 10334 104 10334 103)1 103)4 Jan. 21;104)4 Jan.
87 34 Sale
41.000 86 34 Sale
8634 Jan. 10! 87)4 Jan.
8634 Jan. 33 87 Jan.
40.000 8634 Sale __________
153,000
Lowest.
Ask.' Sale Prices I Sale Prices
_____|10134 Jan. 28 10134 Jan. 21
------- ;105x4 Jan. 5 10734 Jan. 1,
Apr. 30
Aug. 2
Sept. 29
Jan. 4
Feb.
Jan.
Mar
Sept.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
M ay
Apr.
Mar.
Jan
Jan.
Mar.
Aug.
Jan.
86
14 95 34 Jan. !
26 100)4 Feb. 21
26 83)4 Jan. b
24 83 Jan. 7
8
16
26
Jan. 14
10234 Feb. 23
9934 Oct.
Nov. 26
Oct.
100
95
9034 Nov. 10
80J4 Jan.
Jan.
81
89)4 June 1
74)4 July 7
64 34 Jan.
103 Nov. 18
102)4 Jan.
85 34 Mar
8834 May 6
83 Jan. 5 8434 Jan. 18 8034 Jan.
June 14
87
Jan. 13 91
89
Jan. 28 8634 Feb.
90 H June 3
89 Jan. 3 89 Jan. 3 7634 Mar . 1 . 8634 June 23
89 34 Jan. 19 91 Jan. 4 85 Jan.
90 Vs Dec. 3
105 Jau. 8 107 Jan. 3 10134 June
10734 Dec. 18
3 34 Jan. 25 334 Jan. 5
3
Dec.
5 June 16
334 Jan. 31
3
Dec.
434 Feb. 24
92)4 Jan. 4 97 34 Jan. 14 89)4 Aug.
92 34 Dec. 21
104)4 Apr. 5
102)4 Jan.
104 Jan. 3 10434 Jan. 25
N ov.
106 Aug. 4
95)4 Jan. 3 98 Jan. 11 90)4 June ■ !0134 Feb. 5
Jan. 21 102 Jan. 5 98 L Jan.
101
102
June 4
Jan.
95 34
4 96 Jan. 28
N ov. 2' 97 34 Jan. 9
105 34 July
106)4 Mar. 12
104 Jan. 22 104 Jan. 22
Jan.
10434 Dec. 4
99 Jan. 4 99)4 Jan. 20 98 Jan. 6 i OOYs July 23
10034 Jan. 3 101)4 Jan.
99 Jan. 2 i 01 % June 15
107 )4 Jan. 8 10834 Jan.
106 Jan. 4 109 Oct. 21
104)4 Jan. 22 105 Jan.
102)4 Mar. 3i 10534 Apr. 26
9834 Jan. 17 9834 Jan.
96 >8 Jan. 4 99)4 July 6
9334 Jan. 10 96 Jan.
92 Feb. e 95)4 Sept. 13
9834 Jan. 27 99 Jan.
97 34 Jan
5 10234 Apr. 8
102)4 Jan. 7 103)4 Jan.
10034 Aug. 23 103) 4 Dec. 31
102)4 June 1 103 June 18
101 Jan. 3 10234 Jan.
97)4 Jan. 2 10134 Dec. 18
105)4 Jan. 3 106)4 Jan.
103
Mar 3 106)4 Apr. 23
10334 Jan. 6 104)4 Jan.
100 14 Sept 17 105 Aug. 3
98 Jan. 3 99 Jan.
95)4 Jan. b 99)4 Dec. 31
59 Jan. 31 6034 Jan.
42
Mar. 31 62 '4 Oct. 29
5934 Jan. 17 6034 Jan.
4134 M ar. , 62)4 Oct. 30
104 Jan. 3,104)4 Jan.
101 34 Jan.
104) 4 Dec. 11
102 34 Sept.
104)4 Dec. 10
10734 Jan. 28 10934 Jan.
10234 Mar.
10934 Dec. 18
10734 Jan. 29 10834 Jan.
96 34 Jan.
109 Dec. 14
10034 Jan. 13
93)4 Oct.
8734 Jan. 3 90 Jan.
84
Dec.
Dec. 18
90
9134 Jan. 4 9334 Jan.
8434 June
97
Dec. 28
10034 Jan: 19100)4 Jan.
9434 Jan.
10034 Dec. 7
9134 Jan. 4 93 34 Jan.
92 34 May !
90 34 Aug.
95 Jan. 3 95)4 Jan.
92
M ay
96 34 Mar. 29
102)4 Jan. 12 10234 Jan.
102
Mar.
10334 Aug. 17
9034 Jan. 5 93 Jan. 15
87)4 Jan. 31 88)4 Jan. 5
72 3^ J<111 • 3 7834 Jan. 26
7034
101
106
10634
Jan.
Jan.
Jan.
Jan.
7634
10134
107
108
Jan.
Jan.
Jan.
Jan.
89
9834
9 7 34
103
103)4
100) 4
9834
101) 4
97 34
9234
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
94 34
105)4
9834
104
104)4
102
J0034
103
100
94
Jan.
Jan
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
90)4
104
72)4
74
93)4
10334
102)4
9834
64
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
92
105
7934
76
95
105
,-04)4
9934
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
66
95)4 Jan. 25
9534 Jan. 2
15
20)4
6534
99)4
10234
103
! 05
96
Sept.
Jan.
Oct.
Jan.
Mar.
Apr.
Jan.
Aug.
H
7
6
4
(
If
15
20
94 h Aug. 3
10054 Jan. 1
100
Feb. £
9554 Jan. 6
93 Jan. £
95)4 Jan. 4
87 34 Jan. fc
9034 Apr. 3
Mar. 2 )
70
8034 M ay 22
Jan
4
101
6934 Oct. 6
6834 Sept 2(
1
93)4 Jan
102 54 J111 v ?r
10354 Apr. 28
92 34 Mar.|31
60
Oct. 2 2
72
Mar. 1
28
20 34
73
102)4
no
107
107
101
Jan.
Jan.
Dec.
June
Oct.
Dec.
Jan.
Feb.
2
100 V*
10434
10434
10234
99)4
101 Vs
99
Jan.
Dec.
Dec.
Aug.
Dec.
Dec.
Dec.
16
28
29
11
31
31
18
95
100
96
,05
76 54
73
96
105)4
On '4
99)4
65)4
79
Jan
Nov.
Dec.
July
Jan.
Apr
Dec.
Feb
Feb.
Nov.
Dec.
June
31
7
15
21
6
11
5
24
6
30
5
22
6
8
24
26
28
29
8834 Aug. 18 8834 Aug. 18
8 8 H Jan
6 97 H July 19
8XU; [an
95)4 July 23
20
BONDS
N. T . STOCK EXCHANGE.
S k ly n U n io n G a s O o 1st g 5 S ..1 9 4 5
1st 1 & r e f 6s A . ........................ 1947
D e b 5 % s _____________________ 1936
S u b re c e ip ts 7 0 % p a id ___
B u ffa lo & Susa gen s f o s ______1932
j Interest
1Period
BONDS-STOCK EXCHANGE RECORD
M
M
J
J
J
A
-Sales in
Jan. 1927.
Par Value.
N
N
J
.1
D
O
E a s tern C u b a Sugar 7 % s _______ 1937
«fid E l 111 B k n 1st c o n g 4 s _____ 1939
E d E l 111 N Y 1st c o n s g 5 s____1995
E le c P o w C o r p tG e rm a n y ) 614 s 1950
E lk h orn C o a l 1st & r e f 6 14 s___ 1931
D e b 7s n o t e s (w ith w a r ) ----------1931
E m p ire G a s & F u el 1st & r e f 714s '3 7
1st & r e f 614s (w ith w a r’n ts )_ 1 9 4 1
E q u ita b le G a s 1st c o n 5 s _______ 1932
F ed era l L & T r 1st s f 5 s_______ 1942
F irs t 1 s f ’s s ta m p e d __________ 1942
1st lien s f 6s s t m p d _________ 1942
3 0 -y e a r d e b 6s ser B __________ 1954
F ed era ted M e ta ls c o n v 7 s . ___ 1939
F la t s in k in g fu n d g o ld d e b 7 s . . 1946
F isk R u b b e r 1st s f 8 s _________ 1941
F t S m ith L t & T r a c t io n 5 s ____ 1936
F ra m erlc In d & D e v 2 0 -y r 714® 1942
F ra n c is co S ugar 2 0 -y r 7 1 4 s _____1942
F ren ch N a t M a il SS L in es 7 s ___ 1949
G a s & E le c (B e rg e n C o ) 5 s ____ 1949
M 8
J J
0 J
M N
J
J
MN
J
J J
J J
A O
J D
F A
J .T
J
F
A
.1 D
M N
A
M
F
J
J
J
M
O
N
A
J
J
J
S
M N
J J
A O
.1 J
MN
MN
M S
J J
M
A
M
J
J
S
O
S
T>
J
M N
M N
M 8
J J
J D
J J
J J
M 8
J J
J J
M S
J D
j
n
MN
A O
M S
M S
M S
M S
J D
J D
J J
M 8
M S
J J
MN
J
D
J D
A O
G en era l E le c d e b g 3 14s------------- 1942 F A
G en eral E le c (G e r m a n y ) 7 s . .1 9 4 5
D e b 6 14s s t o c k p u r c h w a r ___ 1940
W it h o u t w a rr a n ts a t t a c h e d . . 1940
G en era l P e tr o le u m 1st s f o s ___ 1940
G e n R e fr a c to r ie s 1st 6 s ------------- 1952
G o o d H o p e I r o n & S teel sec 7 s . 1945
G o o d r ic h (B F ) O o 1st 6 1 4 s ____ 1947
G o o d y e a r T ir e & R u b s f 8 s ____ 1941
1 0-y ea r d e b s f 8 s _______ M a y 1931
G o t h a m S ilk H o s ie r y d e b 6 s ___ 1936
G o u ld C o u p le r 1st 1 5 -y r s f 6 s — 1940
G r a n b y C o n M S & P 1st 6 s___ 1§28
S ta m p e d ____________________________
C o n v d e b 7 s ___________________ 1930
G t C o n s E l P o w (J a p a n ) 7 s ------- 1944
G r e a t F a lls P o w e r 1st s f 5 s-------1940
H a ck e n s a ck W a t e r 1st 4 s --------- 1952
H a r tfo r d S tr e e t R y 1st 4 s _____1930
H a v a n a E l R y L t & P 5 s _______ 1954
H a v a n a E le c R y c o n s g 5 s --------- 1952
D e b 5 % s series o f 1 92 6 ______ 1951
H e r s h e y C h o c o la t e 1st & c o ll 5 % s ’40
H o e ( R ) & C o 1st 6 % s A -----------1934
H o lla n d A m e r L 6s (flat ) ----------- 1947
H u d s o n C o u n t y G a s 1st 5 s _____1949
H u m b le O il & R e f 5 % s _________1932
Illin ois B e ll T e le p 1st & r e f 5s A 1936
Illin o is S teel d e b e n 4 1 4 s ------------- 1940
B sed er S teel C o r p s f g 7 s ---------1946
In d N a t G a s & O il r e f 5 s _______ 1936
In d ia n a S teel 1st 5 s --------------------1952
In la n d S teel d e b 5 % s ___________ 1945
In s p ir a tion C o p p e r 634 s _______ 1931
I n t e r -M e t r o p o lit a n c o ll 4 3 4 s . . 1956
I n te r b o r o R T 1st & r e f 5 s ____ 1966
S ta m p e d _________________________
1 0 -y ea r 6 % n o t e s _____________1932
1 0 -y ea r 7 % n o t e s --------------------1932
In t A g r i C o r p 1st & c o ll t r 5 s . . 1932
S ta m p e d e x te n d e d t o ______ 1942
In t M e r c M a r in e 1st s f 6 s ----------1941
J
J
J
F
F
J
D
D
A
A
A O
.1 J
MN
F A
J D
F A
MN
MN
MN
F A
MN
J J
VI R
m a
F A
M S
J J
A O
MN
MN
T J
J D
A O
A O
MN
MN
M N
M S
1,000
5,000
67,000
65,000
11,000
29,000
846,000
39,000
1,000
45,000
19,000
31,000
73,000
61,000
5,000
485,000
94,000
503,000
20,000
1,000
316,000
34,000
7,000
85,000
117,000
504,000
362,000
76,000
154,000
24,000
11,000
18,000
15,000
7,000
10,000
17,000
59,000
30,000
56,000
112,000
70,000
724,000
20,000
7,000
12,000
95,000
37,000
129,000
2,000
10,000
203,000
5,000
9,000
325,000
498,000
9,000
39,000
37,000
24,000
7,000
21,000
1,506,000
64,000
15,000
700,000
6,000
919,000
15,000
29,000
63,000
233,000
194,000
301,000
14,000
275,000
194,000
141,000
151,000
279,000
14,000
J
J
J
1,000 9234 93
6,000 9034 9134
46,000 9534 96
47,000 9934 100
75,000 10134 10134
29,000 103 34 Sale
358,000 10034 Sale
39,000 99
9934
8,000
2,000
87,000
23,000
46,000
8,000
802,000
3,600,000
11,000
17,000
510,000
218,000
40,000
102
96
10134
11934
53
10234
75
11034
98
Sale
Sale
Sale
Sale
Sale
Sale
10234
10434 10434
9734 Sale
9334
98
93$
30,000 10534 Sale
107 34
953s
107
97
98
96
10534
9934
9934
9634
953/2
103 34
97 34
89
9234
11634
88
9834
10634
94 34
102
10834
91
103 34
11434
101
101
103
9934
10634
12134
11034
100
85
JANUARY.
RANGE FOR YEAR 1926.
Highest.
Lowest.
9234
90 34
9534
10034
10134
103 34
10034
9934
10334
96
10134
1193s
5434
102
76
11034
102
10434
10034
93
Sale
9634
10134
Sale
Sale
Sale
Sale
9234
9034
9534
9934
10134
10334
10034
99
9234
9134
97
101
10234
10434
10234
10034
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
10334
9634
10134
120
5434
10234
7634
11034
102%
10434
101
10234 Jan.
9634 9634 Jan.
Sale 101
Jan.
Sale 119 Jan.
53 Jan.
102 Jan.
Sale
7434 Jan.
Sale 10934 Jan.
10234 102 Jan.
10434 Jan.
Sale
9734 Jan.
105
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
97
81
9534
9034
10434
10434
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
9734
82
97
92
10534
10534
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
94%
98 H
100
81
105%
75
101%
102
99 H
101H
93 %
99%
95
98 X
107 H
99 H
100 H
94 %
93 X
98
98 %
76 H
101%
102 H
102%
107 H
102 H
94 %
94 %
88
48
96
105
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3 96%
4 100%
7 101
22 83%
25 106%
8 77
28 102
26 102%
18 100
4 103
3 96%
3 101
3 99%
3 102
3 108
3 100%
17 102%
6 95
5 97
4 98%
10 98%
4 81
K 102%
31 103%
27 104%
3 108%
26 103%
29 95%
27 96
14 89%
14 50
6 96%
18 106%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
28
29
3
3
4
29
7
22
20
10
27
7
17
17
11
17
7
6
17
28
4
27
24
10
7
24
6
5
Sale
104% Jan.
4 105% Jan.
3
Sale
106
95
106%
Sale
97
Sale
98%
9934 95
Sale 105%
Sale
98
101
99%
9534 95%
Sale
95%
Sale 103
98
97
91
89
Sale
92%
Sale 115
87%
Sale
98%
Sale 106%
Sale
94%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
21
7
24
3
5
24
15
4
6
31
28
3
10
3
3
14
21
3
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
18
29
28
3
31
28
14
17
8
31
6
14
28
4
29
31
31
31
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85
106%
91
103
113%
99%
100%
101%
99.%
105%
121
110%
99%
84
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
18
6
3
5
4
22
22
3
4
5
4
31
7
100
102
108%
91%
105%
119%
101%
102
103%
103%
107
122
110%
100%
85
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
102
100
357,000
4,000
14,000
101
127
98
103%
86%
Jan. 31 101
Jan.
Jan. 29 139% Jan.
Jan. 3 99% Jan.
Jan. 4 103% Jan.
Jan. 7 87% Jan.
17,000
88,000
162,000
65,000
238,000
18,000
201,000
96,000
163,000
184,000
1,000
104,000
128,000
60,000
8,000
9,000
96,000
20,000
12,000
25,000
240,000
176,000
38,000
106,000
5,000
43,000
205,000
56,000
9434
90
10134
9734
9134
102 34
102 34
10334
97 34
10034
98
104
10134
10134
9534
Sale
Sale
9834
Sale
103
Sale
Sale
Sale
Sale
9834
Sale
Sale
Sale
96
90
102
10034
9634
10234
10234
10334
97 34
10134
98
104
10234
10134
9634
Sale
Sale
Sale
Sale
10334
Sale
Sale
Sale
102
Sale
Sale
Sale
9534
90
10134
98
9134
10234
10234
10234
97 34
10034
98
10334
10134
10134
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
96
9034
10234
10034
97
103
102 34
103 34
9834
10234
98
10434
10234
10134
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
921,000 78
2,790,000 78
596,000 8134
756,000 9734
11,000 90
14,000 8034
2,472,000 96
160,000 97 34
350,000 9934
2,453,000 10934
Sale
Sale
Sale
Sale
92 34
8234
Sale
Sale
Sale
Sale
7834
7834
8134
9834
83
8134
99
98
10234
10934
Sale
Sale
Sale
Sale
8434
83
Sale
77
7634
8034
97
90
82
9534
97 34
9934
10934
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
7934
7934
8234
99
90
83
99
9934
10234
11034
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
8
20
9834
9634
75
93
9034
10234
98
Sale
Sale
Sale
Sale
105
98
97
Sale
10034
Sale
Sale
Sale
10134
Sale
10034
10334
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9434
Sale
Sale
Sale
Sale
Sale
Sale
10234
Sale
10234
Sale
Sale
Sale
Sale
8934
Sale
108
95 %
107 %
99%
99%
96
108%
106
100%
96%
96%
103%
98
91
98%
116%
90%
105%
108
ft3 100%
20
99
Sale
Sale
23
22
27
25
1
6
22
29
5
4
180
93
9234
9834
102
10234
10534
10034
99 34
10534
10134 A u g . 2 10334
9334 M a r . 25 9954
100 M a r . 19 103
12334
11534 Jan .
56
4434 J u ly
103
10134 M a r .
81
6534 M a r .
10434 N o v . 1 11034
102
Mar. 16 10334
10134 O c t. 22 10434
9834
9434 J u ly
M ay
82
8234
9034 Ju n e
8734
94
8334 Feb.
9834 Jan.
95 Jan.
97 34 9834 9734 Jan.
9334 Jan.
9434 Sale
107 *a 10734
Sale
9434
107 34
Sale
9934
98 34 99
Sale
99
Sale 109
Sale 10834
11034 9934
9534
Sale
9534
Sale 10334
98
9734
Sale
30
Sale
97 34
11634 11534
Sale
90
Sale 10534
10734 108
Sale
99 34
103
9934
10934 107
9134 91
Sale 10534
Sale 11734
10134 10134
Sale 101
103
Sale 103
Sale 106 34
Sale 12134
Sale 11034
Sale
993-4
8534 8434
M a r.
June
F eb.
M a r.
M a r.
A p r.
June
N ov.
9034 J a n .
10134 J a n .
12834
91
8734
90
9534
10034
10334
9934
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
101
102
Sale 12834 Sale
Sale
9934 Sale
10334 10334 10434
87 34
8734 87
93 34
100
Highest.
Lowest.
Sale Prices.
Bid.
Ask. Sale Prices.
Sale Prices
Sale Prices
10334 Sale 10234 Jan. 5 10334 Jan. 29 10034 J u ly 20 10434 J u n e 4
11334 ------- 11334 Jan. 21 11434 Jan. 18 110 J a n . 12 11434 D e c . 15
A ug. 6
156 Jan. 28 162 Jan. 8 126
M a r . 4 166
15534 158
Sale
10,000 97
97
9,000 8134 82
8134
18,000 9534 Sale
9632
10,000 9034 91
9134
85,000 10434 Sale 105
5,000 10434 Sale 10434
96
9434 95
96
32,000 9434 Sale
718,000 9934 Sale 100J4
Sale 10034
34,000 101
432,000 8334 Sale
8134
45,000 106 Sale 10634
9,000 75
7534' 77
232,000 1 0 1 % ------- 10134
1,000 102 % Sale 10234
13,000 99 34 100 1 9934
26,000 10134 10334 10234
88,000 9334 Sale
9634
154,000 9934 Sale 10034
Sale *9934
286,000 95
47,000 9834 Sale 10134
94,000 10734 Sale 108
Sale
20,000 100
9934
47,000 10134 10234 10134
47,000 9434 9534 9434
30,000
9534
88,000 9834 Sale
9834
26,000 9834 99
9834
75,000 7634 7734 7934
Sale 102
27,000 102
Sale 10234
126,000 103
91,000 10234 103
102 34
84,000 10734 Sale 10834
85,000 103 34 Sale 102 34
68,000 95
9534 9434
891,000 9534 Sale
9434
89
158,000 8934 91
45,000 48
50
50
89
97
34,000 96
110,000 10634 Sale 10534
268,000
4,000
3,000
185,000
47,000
18,000
408,000
629,000
1,000
45,000
28,000
31,000
16,000
82,000
42,000
28,000
23,000
387,000
277,000
1,037,000
3,000
16,000
10,000
65,000
91,000
87,000
276,000
3,000
285,000
70,000
153,000
167,000
58,000
12,000
IN
Jan. 3 1 .
17,000 100
193,000 139
279,000 98
16,000 10334
6,000 86
9334
7 8 ,6 0 5
554,000
2,775,000
470,000
A O
342,000
M 8
3,000
MN
t 4,000
MN
A O 1,477,000
176,000
J J
523,000
M S
M 8 1,375.000
J
PRICES
Jan. 3 .
Bid.
Ask. Bid.
Ask.
$
22,000
43,000 103 34 Sale
12,000
15,000 113 3 4 ------81,000
318,000 ______163
C o n s o l 5 s ______________________1955 J J
B ush T e r m B ld g s 5s g u ta x e x 1960 A O
C a l G & E O o r p u n if & r e f 5 s . .1 9 3 7 M N
C a lifo rn ia P e tr o le u m 6 % s _____1933 A O
MN
N
C o n v d e b s f g 5 % s _________ 1938 M
O a m a g u e y S ugar sin k fd 7 s _____1942 A O
C a n a d a S tea m sh ip L in es 7 s ___ 1942 M N
C a n a d ia n G en era l E le c tr ic 6 S --1 9 4 2 A O
24,000
C e n tra l D is t T e l 1st 3 0 -y e a r 5 s . 1943 J D
1,000
C e n tra l F o u n d r y 1st sin k fd 6 s . l9 3 1 F A
83,000
C e n tr a l L e a th e r 1st 1 s 6 s _______ 1945 J J
45,000
C e n tra l S teel 1st sin k fd 8 s ____ 1941 M N
35,000
J h ic a g o C it y & C o n n R y 5 s _____1927 A O
9,000
C h ic G a s L & O 1st g u g 5 s ____ 1937 J J
550,000
C h ic a g o R y s 1st 5 s _____________1927 F A
C h ile C o p p e r c o n v 6s ser A _____1932 A O 2,081,000
28,000
C in e G a s & E l 1st & r e f 5 s ____ 1956 A O
32,000
4 0 -y e a r p rio r lien 5 % s B Jan 1961 A O
718,000
C itie s S e rv ice P o w Sc L t 6s A . . 1 9 4 4 M N
C lea rfield B it C o a l 1st 4 s ______ 1940 J J
25,000
C o lo F u e l & I r o n C o ge n s f 5 s __1943 F A
210,000
C o lo In d u s 1st c o ll t r 5s g u ____ 1934 F A
F A
R e g is t e r e d ___________________
C o l & 9 th A v 1st g u g 5 s ________ 1993
C o lu m b u s G a s 1st g 5 s __________1932
C o m m e r c ia l C a b le 1st g 4 s ____ 2397
C o m m e r c ia l C r e d it s f 6 s _______ 1934
C o l tr u s t 5 % s Ser A --------------- 1935
C o m ’w ea lth P o w e r 2 5 -y r 6 s ___ 1947
C o m p u t in g -T a b -R e c o r d s f 6 s _ .1 9 4 1
C o n n R y & L t 1st g 4 % s _______ 1951
S ta m p e d g u a r 4 % s ------------------1951
C o n s o lid a te d C ig a r s f 6 s _______ 1936
C o n s o l C o a l M d 4 0 -y r 6 s _______ 1950
C o n s o l G a s (N Y ) d e b 5 % s ____ 1945
C o n s o l H y d r o -E le c 1st s f g 7 s .
O o n t P a p e r & B a g M ills 6 % s ._ 1 9 4 4
G on su m G a s C h ic 1st g u g 5 s . .1 9 3 6
C on s u m ers P o w e r 1st lie n 5 s ___ 1952
C op en h a g en T e le p ex tl s f 6 s . . 1950
C o rn P r o d R e f 1st 2 5 -y r s f 5 s_ _ 1 9 3 4
C ro w n C o r k & Seal 1st s f 6 s ___ 1942
C r o w n W illa m e tte P a p e r 1 st s f g 6s '51
C u b a C a n e S ugar c o n v 7 s______ 1930
C o n v d e b s ta m p e d 8 % ______ 1930
C u b a n -A m e r S u g 1st c o ll 8 s
1931
C u b a n D o m S u g 1st 7 % s ______ 1944
O u m b T & T 1st & ge n 5 s ______1937
C u y a m e l F ru it 1st s f 6s A ____ 1940
D a v is o n C h e m ic a l d e b g 6 % s _ _ 1 9 3 1
D e n v e r G a s & E 1 5 s _____________1951
S ta m p e d _____________________
D e r y ( D G ) O o r p 1st s f 7 s ____ 1942
D e t r o it E d is o n C o 1st 5 s_______ 1933
1st & r e f 5s Series A ____ J u ly 1940
G e n & r e f 5s series A __________1949
1st & r e f 6s S eries B ____ J u ly 1940
G e n & r e f 5s Ser B ___________ 1955
D e t U n ite d 1st c o n s g 4 % s ____ 1932
D o d g e B ro s s f d e b 6 s _________ 1941
D o ld (J a c o b ) P a c k 1st 6 s ------------1942
D o m in io n I r o n & S teel 5 s ______ 1939
D o n n e r S teel 1st r e f 2 0 -y e a r 7 s . 1942
d u P o n t (E I ) P o w d e r 4 1 4 s -------1936
D u q u esn e L t 1st & c o ll 6s Ser A 1949
1st c o ll t r 5 % s Ser B __________1949
Sales in
Dec. lt.26.
Par Value.
[ V o l . 124.
10434
ft
6
24
13
3
90
90
9734
7834
10434
100
73 34
9834
9734
99
10034
8234
99
88
92
10634
9134
10034
93 34
92
94
9334
65
10034
10034
100
106
10034
90
9234
6934
34
9234
9934
10454
10434
ft 103
93
103
85 34
9634
95
10134
96 34
9934
92 34
9534
M ay 8
D e c . 30
S e p t. 7
M ay 3
D e c . 24
A u g . 20
M a r. 1
D ec. 3
M a r. 2
O ct.
6
J u n e 11
J a n . 22
O ct.
6
June 3
Jan. 14
J u n e 12
Jan. 13
D e c . 13
O c t. 29
D e c . 17
D e c . 18
F e b . 26
D e c . 23
D e c . 15
Nov, 3' 9834 N o v . 3
D e c . 29 10034 M a y 2 5
Jan .
N o v . 15
4: 83
2
D e c . 14 10034 J a n .
D e c . 10 99 34 A p r . 23
Jan .
5:10534 J u n e 29
Sept. 30 106 J a n . 4
1
M a y 13 9434 J u ly
Sept. 25
M a r . 191 95
Nov. 3 10134 D e c . 2
J a n . 26
A p r . 241 86
Jan .
2106 H A p r . 22
D e c . 28 10034 D e c . 27
Feb. 27
J an . 20! 82
Jan .
9 10234 J u n e 2
J an .
2 103 M a y 25
J u ly 16
Jan .
9 101
Jan .
5 10334 O c t . 2
Jan .
O c t . 22
21 96
J u ly 19
June 24 100
J u n e 8 9634 D e c . 6
Feb. 6
M a y 26 100
A p r . 23 10934 Feb. 13
D ec. 3
J an . 22 100
Jan.
4,10234 J u ly 14
A pr.
1 9734 J u n e 3
O c t . 14
O c t. 18 97
Jan .
4 9834 D e c . 2
Jan .
5 9834 J u n e 1
F e b . 25
D e c . l! 91
J u ly
7 10334 M a y 28
Feb.
3 104 34 M a y 28
Jan . 22 10334 J u n e 1
M a r . 24 10834 M a y 7
M a y 25
9,104
J an .
Jan .
6 9734 M a y 26
M a y 20, 9734 A u g . 15
M a y 24! 9034 D e c . 23
6
A u g . 27 6234 Feb.
Sept. 11
Jan.
4, 98
J an .
6 10934 A p r . 16
J a n . 18
M a y 28 107
S e p t. 30 10634 J a n . 18
J u ly 22 10854
Jan.
9 99 3-s
J an . 12110834
Jan.
4 98
Sept. 28 10034
D e c . 29 10134
M a y 6 10534
Feb.
Feb.
M ay
N ov.
O ct.
N ov.
D ec.
D ec.
June
O c t.
D ec.
M a r.
N ov.
J u ly
D ec.
A ug.
D ec.
D ec.
F eb.
D ec.
3
4
12
18
7
4
17
3
16
15
14
5
5
29
23
20
18
17
1
30
Sept. 20 10034
M a y 11,10054
M a r . 31 98
D e c . 10 96
100 A p r . 1 10454
Jan .
93
21 9834
84
N ov. 19, 98
D e c . 29 9234
92
4:11634
11334 J a n .
7534 J an . 26 9134
M a r . 30! 9934
88
101 N ov. 5 10734
79 J u ly 211 9534
100 34 Jan . 12 102 34 Sept. 11
Sept. 10
ft 102
A u g . 27 110
27 87
A u g . 10
Feb. 6 92
25 95
Jan .
10434 D e c . 11
25 9934 M a y
N ov. 3
119
29 9634 A u g .
10034 D e c . 20
18 98 34 M a y
10234 D e c . 3
1 1 10034 O c t.
9
10334 J u ly
27 92 J u ly
9934 D e c . 17
31 104 Jan .
A p r . 24
107
3 11934 Sept.
J a n . 29
122
1ft 10934 Jan .
11234 Feb. 19
18 100
D ec.
10034 D e c . 31
4 8434 D e c .
Sept. 27
97
Jan.
7
101
100
Feb.
31 100
Jan.
7
101
Ju n e
11 100
D ec. 9
M a r.
148
99
11 9034 A p r .
D e c . 11
17 100 J u ly
10434 D e c . 16
9
20 8434 O c t.
8834 J u ly
Sept. 24
90
Sept.
90
10434 A u g . 16
9234 Jan .
10034 J u n e 9
9434 M a r .
D ec.
9934 J an .
9134 J u n e
Feb.
79
10034 J an .
10134 O c t.
10034 J an .
9434 J an .
9834 Nov.
9134 F e b .
10134 Ju n e
9834 A p r .
10034 J u ly
90
6234
62
64
8534
8834
78
8434
9134
9634
107
Jan.
Jan.
Jan.
Jan.
Jan.
D ec.
Mar.
A p r.
Mar.
J u ly
D e c . 28
90
10234 D e c . 7
9914 Jan.
6
O c t. 22
J u ly 27
Feb. 27
D e c . 29
M a y 12
D e c . 14
A ug. 6
J u ly 28
102 J u n e 4
10234 N o v . 24
9334
10334
103
104
98
10034
9834
10534
8034 D e c .
8034 D e c .
84
D ec.
100 N o v .
9834 J u n e
9134 J u ly
A p r.
98
S ep t.
98
10034 J u ly
23 11634 J an .
14
14
14
26
14
12
27
2
26
25
F eb ., 1927.]
BONDS
7 . STOCK EXCHANGE.
Sales in
Jan. 1927.
Par Value.
Sales in
De . 1926.
Par Value.
PRICES I N
Jan. 3.
Bid.
Ask. Bid.
*
320,000 90 Vs
Italian Public Utility s f g 7s. . . 1952 J J 1,204,000
Jurgens Works 6s (flat)_______ 1947 J J
204,000
80,000 107 Vs
Kansas City Power & Lt 5s____1952 M 8
162,000
67,000 103%
Kansas Gas & El 1st s f 6s_____1952 M S
56,000
85,000 105
Kayser (Julius) & Co 7s_______ 1942 F A
40,000
9,000 107 Vs
40,000
34,000 98 Vs
Keith Corp (B P) 1st ser g 6s. .1946 M S
Kelly Springfield Tire 8s______ 1931 M N
144,000
151,000 104%
33,000
Keystone Telephone 1st 5s____1935 J J
12,0 00
93%
Kings Co E L & Pow g 5s_____1937 A O
1,000
2,000 103 %
Purchase money 6s_________ 1997 A O
36,000
15,000 124%
4,000
Kings Co Elevated 1st g 4s____1949 F A
17,000 86
. 14,000
57,000 86
Stamped guaranteed_______ 1949 F A
15,000
Kings Co Lighting 1st ref 5s__ 1954 J J
19,000 101
15,000
9,000 1 1 2 %
ls t & r e f6 % s ----------------------- 1954 J J
20,000
Kinney (G R) Co conv 7% s___1936 J D
10,000 104
154,000
Kresge Foundation coll tr 6s__ 1936 J D
164,000 102 Vs
103,000
Lackaw Steel 1st cons 5s Ser A_ 1950 M 8
87,000 99 Vs
Laclede Gas L ref & ext 1st 5s__1934 A O
18,000
47,000 100 Vs
100,000
Coll & ref 5% s Series O _____1953 F A
12 1,0 0 0 104%
98%
Lehigh Coal & Nav 4 % s......... .1954 J J
Lehigh Valley Coal 1st 5s_____1933 J J
27,000
2,000 10 1 %
1,00 0
1st 40-yr gu int red to 4 % ...1 9 3 3 J J
3,000 96 %
6,000
1,000 10 1
First & ref sinking fund 5s__ 1934 F A
8,000
99%
1st & ref s f g 5s_____________ 1944 F A
2,000
1st & refunding 5s___________1954 F A
99 %
12,000
1,000
1st & ref 5 s ________________ 1964 F A
99 Vs
3,000
15,000
First & ref sinking fund 5s__ 1974 F A
Lex Av & Pav F’y 1st gu g 5 s .. 1993 M S
60,000
Liggett & Myers Tobacco 7s__ 1944 A O
5 7 ,6 6 6 122
Registered___________________ A O
117%
56,000
236,000 103 Vs
5s____________________ _____ 1951 F A
Registered___________________ F A
527,000
465,000 104
Liquid Carbonic Corp 6s______1941 F A
789,000
Loew’s Inc deb 6s with warr’ts.l947i A O
334,000 lOIVs
17,000
Lorillard (P) Co 7s___________ 1944: A O
29,000 1 1 6 %
114
Registered___________________ ]A O
34,000
......................., ___1951 |F A
39,000 90 %
3,000
Registered______________________ F A
------M N
129,000
Louisv U<»o oc n.i lot <&ref 6s__ 1952
142,555 99%
8,000
Louisville Ry 1st cons 5s______ 1930 J J
29,000 93 %
164,000
LowerAustrianHydro-Blec 6% sl944 F A
92,000 89 Vs
104,000
Manati Sugar 1st s f 7% s______ 1942 A O
181,000 104%
312,000
266,000 68 %
Manhattan R y (N Y) con g 4s. 1990 A O
12,000
2,000
57
2d 4s______________________ 2013 J D
46,000
93 %
Manila El Ry & Lt 1st 5s______1953 M S
112,0 0 0
229,000 97
Market St Ry 1st 7s_____Apr 1940 Q -J
21,0 0 0
23,000 107%
Metropolitan Edison 1st 6s B ..19 52
39,000
63,000 10 0 %
1st & ref 5s Series O ________ 1953 J J
6,000
Metropolitan Power 1st 6s A ..19 53 J D
19,000 105
6,000
20,000
76%
Met west Side Elev (Chicago) 4s ’38 F A
162,000
123,000 104%
Mid-Continent Petrol 1st 6%s-194Q M S
546,000
570,000 97%
Midvale St & Ord conv s f 5 s ._1936 M S
14,000
24,000 98%
Milw El Ry & L tref & ext4%s_1931 J J
145,000
29,000 99%
General & refunding 5s A __ 1951 J D
271,000
199,000 98
1st & ref 5s ser B __________ 1961 J D
42,000
25,000 99%
Milwaukee Gas Lt 1st 4s______ 1927 M N
181,000
88,000 1 0 1 %
Montana Power 1st & ref 5s A.1943 J J
25,000
Mont Tram 1st & ref A 5s_____1941 J J
33,000 98%
81,000
8,000
98%
General & refunding 5s A __ 1955 ____
335,000
Morris & Co 1st s f 4 % s______ 1939 J J
92,000 8 6 %
2,000
81
Mortgage-Bond Co 4s ser 2___1966 A O
9,000
10-20-year 5s series 3 ______ 1932 J J
53,000 96%
31,000
79,000 96 %
Murray Body 1st 6 % s________ 1934 J D
Mutual Fuel Gas 1st gu 5s____ 1947 M N
7,000 1 0 1 %
2,000
3,000 1 0 1 %
Mutual Union Tel 5s__________1941 M N
170,000
329,000 61%
Nassau Elec guar gold 4s____ 1951 J J
29,000
59,000 1 0 1 %
National Acme 1st 7 % s_______ 1931 J D
266,000
National Dairy Prod 6% notes. 1940 M N
323,000 1 0 0 %
8,000
101
Nat Enam & Stp 1st 20-yr 5s. .1929 J D
99%
Nat Starch 20-year deb 5s____1930 J J
National Tube 1st 5s_________ 1952 M N
29,000
22.000 103%
6,000
11,0 0 0 1 0 2 %
Newark Con Gas 5s__________ 1948 J
43,000
12 1,0 0 0 103
New England T & T 30-yr 5sA 1952 J D
545,000
809,000 95%
1st g 4 Ms SeriesB__________ 1961 M N
6,000
N Y Air Brake 1st conv 6s____1928 ___
50,000 1 0 1 %
299,000
83,000 95%
New Orleans P S 1st & ref 5s A . 1952 A O
98,000
1st & ref 5s B . .........................1952 J D
122,00 0
95%
24,000
34,000 85%
N Y Dock 50-year gold 4 s ___ 1951 F
113,000
103,000 115%
N Y Edison 1st & ref 6 % s___ 1941 A
66,000
83,000 104
1st lien & ref 5s B __________ 1944 A
26,000
Y Gas El Lt Ht & Pow 5 s ...1948 J
45,000 106
38,000
Purchase money coll tr g 4s_l949 F
32,000 92%
N Y L E & W Coal & RR 5 % s.l942 M
101
1,000
Dock & impt ext 5s_________ 1943 J
N Y Queens E L & P 5s............ 1930 F
6,000
8 ,66 6 10 1
New York Rys 1st & ref 4s____ 1942 J
4,000
Trust Co certfs of deposit__________
i ,666
Adjustment income 5s, Jan 1942 A O
11 ,0 0 0
Trust Co certfs o f deposit_____
241,666
321,000 29
N Y Rys Corp Inc 6s______Jan 1965
644,000
1,956,000 85
Prior lien 6s ser A __________ 1965
6,000
N Y & Rich Gas 1st 6s A ______ 1952____
2 1,0 0 0 1 0 2 %
140,000
N Y State Rys 1st cons 4 % s ..l9 6 2 M N
31 ,000 54
15,000
1st con 6 % s ser B __________ 1962
24,000 71
24,000
New York Steam 1st 6s_______ 1947
81,000 105%
N Y Tel 1st & gen s f 4 % s____ 1939 M N
304,000
156,000 98%
30-year debenture 6s________1949 F
81,000
106,000 1 1 0 %
20-year refunding 6s gold___ 1941 A
175,000
83,000 108%
18,000
Niagara Falls Power 1st 5s____ 1932 J
19,000 1 0 1 %
Refunding & gen 6s____Jan 1932 A
33,000
11,0 0 0 105
Nlag Lock & Ont Pow 1st 5s A . 1955 A
115,000
75,000 1 0 1 %
No Amer Cement deb 6% s A . .1940 M
119,000
87,000 94
165,000
146,000 104%
North Amer Edison Co 6s A . . 1952 M
120,000
8ec s f g 6% s series B _______ 1948 M
86,000 105%
85,000
Nor Ohio Trac & Lt gen Sc ref 6s 1947 M
60,000 96%
North States Power 5s A _____1941 A
129,000
115,000 1 0 0 %
Registered_________________ A
98%
1st & ref 6s series B ________ 1941 A
26,666
48,000 104%
4,000
98
Northwest Teleg 1st 4% s_____1934 J
30,000
Ohio Public Serv 1st & ref 7%s_1946 A
22 ,6 6 6 115
22,000
23,000 114%
1st & ref 7s series B ________ 1§47 F
68,000
Ohio River Edison 1st 6s_____ 1948 J
44,000 105%
23,000
Old Ben Coal 1st g 6s________ 1944 F
17,000 91
6,000
Ontario Power N F 1st 5s_____ 1943 F
14,000 1 0 1 %
Ontario Transmission 1st 5s___ 1945 M
3,000
10 0 %
''His Steel 1st 20-year 8s______ 1941 F
383,666
Otis Steel ser g 6s ser A _______ 1941 M
234,666 93%
Pacific G & E gen & ref 5s____ 1942 J
99,000
158,000 1 0 0 %
49,000
Pacific Pow & Lt 1st & ref 5s._l930 F
42,000 1 0 0 %
55,000
Pacific Tel & Tel 1st 5s_______ 1937 J
53,000 1 0 2 %
93,000
30-year 5s series A __________1952 M
45,000 1 0 1 %
712,000
Pan-Am Pet & T Conv s f 6s__l934 M
458,000 105
1st lien 7s__________________ 1930 F
30,000
19,000 104%
258,000
118,000 98
Paramount B ’way 1st 5 % s____ 1951 J
108,000
116,000 93
Park-Lexington leasehold 6%s_l953 J
pater8on Sc Passaic G & E 5s_-1949 M
6,000 1 0 2 %
368,666
185,000 99%
Penn Dixie Cement 1st 6s A ___1941 M
2.000 113%
People’s Gas & Coke 1st 6s___ 1943 A
136,666
Refunding gold 5s___________1947 M
142,000 102
!
62,000
107,000 103%
Phila Company 1st & ref 6s___ 1944 F
90,000
15-year conv deb 5% s______ 1938 M
46,000 10 0 %
40,000
26,000 10 1
Phila & Read C & I ref 5s_____ 1973 J
Pierce Arrow deb 8s___________1943 M S
63,000
27,000 108
1,000
Pierce Oil Corp s f 8s__________1931 J
3,0001 1 0 1 %
Pillsbury Flour Mills 20-yr 6s.l943 A
21,0 0 0
19,000 1 0 2 %
99%
Pleasant Valley Coal 1st 5s___ 1§28 J
91%
Pocahontas Con Coll 1st s f 5s. 1957 J
10,000
12 ,6 6 6
Port Arthur Canal & Dock 6 s..l9 5 3 F
12,000
3 7 ,000 : 105
8,000
1st mtge 6s Series B ________ 1953 F
4,000 104%
29.0001
41,000 !101%
21
BONDS-STOCK EXCHANGE RECORD
Ask.
Sale
Sale
Sale
105%
Sale
Sale
Sale
93%
Sale
Sale
Sale
Bid.
95%
105
103%
104%
10 2 %
98%
103%
93%
103%
124%
83
83%
102
10 1%
101
10 2%
Sale
Sale
Sale
99%
Sale 10 0 %
Sale 104%
10 0 % 98%
102
10 1%
97
96%
10 0 %
JANUARY.
10 1
99%
99%
10 0 % 10 0 %
10 0 %
RANGE FOR YEAR
Lowest.
Jan 31.
Ask.
Sale
Sale
Sale
104%
Sale
99
Sale
Sale
90%
105
103%
104%
106%
98%
101%
93%
103%
105
Sale 124%
84% 83
Sale
83
Sale 101%
112%
Sale 101
Sale 102
Sale
99%
Sale 100%
Sale 104%
99%
102
101%
97
101
1 0 0 % 99%
101
99%
1 0 0 % 99%
100%
Highest.
Prices.
Jan. 8
Jan. 26
Jan. 4
Jan. 20
Jan. 4
Jan. 3
Jan. 28
Jan. 21
Jan. 11
Jan. 3
Jan. 27
Jan. 21
Jan. 24
Jan. 6
Jan. 25
Jan. 4
Jan. 4
Jan. 29
Jan. 19
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
95%
109%
104
105%
107%
99%
105%
93%
103%
125
86
86
102
113%
104%
103%
101
101%
105
20 101%
8 97
14
14 100%
15 100%
10 99%
24 100%
Lowest.
Prices
Jan. 31
Jan. 7
Jan. 17
Jan. 13
Jan. 7
Jan. 13
Jan. 20
Jan. 4
Jan. 11
Jan. 18
Jan. 3
Jan. 3
Jan. 31
.Tan. 13
Jan. 5
Jan. 19
Jan. 26
Jan. 4
Jan. 3
Jan. 13
Jan. 8
Jan.
Jan.
Jan.
Jan.
17
25
10
24
1 2 2 % 1 2 1 % Sale
120
Sale
102% Jan.
7 103% Jan. 22
104 Jan.
101
Jan.
117% Jan.
3 108% Jan. 19
4 104% Jan. 29
6 120
Jan. 25
117%
102
Sale
99 T4
Sale 108% Sale
Sale 104% Sale
118% 118
119
10 0 % 100
97%
100
95%
Sale
Sale
Sale
60
95%
Sale
Sale
Sale
106%
Sale
Sale
Sale
Sale
100
Sale
Sale
Sale
98%
Sale
86%
97%
96%
103
Sale
Sale
Sale
102
101
104
103
Sale
102
Sale
96
Sale
Sale
Sale
Sale
Sale
Sale
100 " Sale
95
95%
105
70%
63
95%
96%
106%
108
105%
78
105%
98%
98%
99%
98%
99%
10 1%
99%
99%
89%
81
97
97%
10 1%
95%
Sale
Sale
Sale
Sale
96
Sale
Sale
108%
105%
78%
Sale
Sale
98%
Sale
Sale
Sale
Sale
99%
Sale
Sale
97%
Sale
102
61% Sale
99
97%
99%
94
89%
104%
67%
60
93%
96%
105%
100
105%
76
104%
97%
98%
99%
98
99%
101%
98%
99%
86%
Jan. 28 122% Jan. 14
.Tan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
18
24
4
5
3
3
5
5
6
4
12
5
17
4
4
3
3
19
3
3
31
3
12
5
100%
97%
100%
96
95%
105%
71%
63
96
97%
108%
100%
105%
80
105%
99
99
100%
100
100
102%
99%
100
89%
96% Jan. 17 98
96% Jan. 8 98
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
101% Jan. 11 101% Jan.
61
Jan. 25 62% Jan.
Jan.
Jan.
Jan.
10 0 % Sale 100% Jan. 25 102
Jan. 3 102
1 0 1 % Sale 100
101
1 0 2 % 102
Jan. 7 102
99% 101
104
10 2%
103%
96%
10 1%
95%
96
85
115%
103%
106%
92%
101 %
Sale
103%
Sale
Sale
10 1%
Sale
Sale
85%
115%
103%
Sale
103%
102%
103
95%
101 %
95%
95%
84%
115%
103%
106
92%
Jan. 5 104% Jan.
Jan. 4 102% Jan.
Jan. 5 103% Jan.
Jan. 3 96% Jan.
Jan. 22 102% Jan.
Jan. 4 96% Jan.
Jan. 5 96% Jan.
Jan. 5 85% Jan.
Jan. 10 116 Jan.
Jan. 18 104 Jan.
Jan. 3 106% Jan.
Jan. 3 93 Jan.
101 % Jan.
101
Jan.
8 101% Jan.
Sale
10 1
10
Sale
85%
103
Sale
Sale
Sale
Sale
Sale
Sale
10 1%
105%
Sale
Sale
Sale
Sale
Sale
Sale
9%
28% Sale
83% 84%
102
10 2 %
57% Sale
78% Sale
Sale
106
98% Sale
1 1 0 % Sale
108% Sale
Sale
101
104% Sale
10 0 % Sale
Sale
93
106% Sale
105% Sale
95% 96
10 0 % Sale
28
84
102
53%
71
105%
98%
110%
108%
100%
104%
100%
92%
104%
105%
95%
100%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
98%
Sale
115
Sale
Sale
Sale
10 0 %
105
97%
115%
115
106%
91
101 %
Sale
98%
115%
Sale
Sale
93%
Sale
104%
98
114%
114
105%
91
101 %
100%
Jan. 3 105% Jan.
Jan. 4 98% Jan.
Jan. 5 115% Jan.
Jan. 14 115 Jan.
Jan. 3 106% Jan.
Jan. 3 91 % Jan.
Jan. 18 102 Jan.
Jan. 7 101
Jan.
Sale
Sale
10 0 %
Sale
Sale
Sale
105%
Sale
Sale
103%
Sale
93%
100
99%
102
101 %
104%
104%
98
90%
Jan. 3 96%
Jan. 31 100%
Jan. 7 101 %
Jan. 5 102%
Jan. 3 103
Jan. 3 106
Jan. 4 105%
Jan. 3 100%
Jan. 7 93%
Sale
Sale
Sale
Sale
Sale
Sale
105
Sale
Sale
103%
Sale
103
67
3 101% Jan.
8
10 1
95
10 0 %
10 0 %
10 2 %
10 2%
106
105%
10 0 %
91%
10 2 %
99%
113%
1 0 2 % 1 0 2 % Sale
Sale 103% Sale
101 % 10 0 % Sale
102
Sale
101
108% 105% 106%
103
10 0 % 102
104 103
105
99% Jan.
102
103%
100%
100
104%
103%
102%
92% 91% 92% 91%
Sale 105
Sale 105
105
105% 104%
Sale 100% 101% 100%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
28
27
18
3
3
3
3
3
3
31
29
27
29
6
5
4
29
30%
85%
102%
59%
82
106%
99%
111
109
101 %
105%
101%
95%
106%
106%
96%
101%
3 101
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan
6 102% Jan.
11 104% Jan.
4 101% Jan.
6 102
Jan.
14 107% Jan.
11 103% Jan.
13 103% Jan.
Jan. 10 92% Jan.
Jan. 3 105% Jan.
Jan. 14 104% Jan.
Jan. 11' 102 Jan.
1926.
Highest.
Sale Prices1
Sale Prices.
Dec. 28
Dec. 27 91
90
June 18
Jan. 4 116
Aug. 16
100 X Jan. 7 104
101 % Jan. 2 10646 M ay 12
Apr. 29 107 16 Jan. 9
105
96 % Oct. 20 9946 Dec. 13
Feb. 3
102% Dec. 3 108
Feb. 4 9446 Dec. 13
90
Jan. 7 104 June 30
102
119% Oct. 23 129 Dec. 27
77 % Jan. 14 83 Dec. 31
Sept. 22
77 % Mar. 22 89
Oct. 29
98 Vs Apr. 5 103
Feb. 10 112
Oct. 25
106
Jan
2
101% Sept. 17 107
Sept. 3 10516 Sept. 7
100
5 10046 Dec. 20
9 6 % Jan.
100 M ay 3 10346 Aug. 21
Apr. 10
102 % Jan. 2 105
Sept. 20 100 June 25
97
10046 Mar. 24 10146 Aug. 24
9446 Sept. 13 9616 Dec. 28
Dec. 10 10146 N ov. 27
101
Dec. 6
9946 D ec. 20 101
N ov. 19
99 June 14 101
9946 Dec. 6 10046 Dec. 27
9946 Dec. 23 9946 Dec. 3
39% Feb. 3 4046 Feb. 10
Jan. 6 12646 Jan. 27
118
Jan. 26
120 46 May 20 122
9996 Mar. 10 10346 M ay 22
July 8
99 46 Sept. 18 100
N ov. 19
Oct. 20 107
98
Dec. 13
9846 N ov. 51 102
11546 Jan. 13 12146 June 28
11846 June 21 11846 June 21
10246 June 29
9846 Jan.
100
28
24
7 97 % Jan.
N o v . 17
101
12 89 46 Apr.
96
Aug. 21
29 8246 M ay
Dec. 15
90
22 9346 June
10546 Dec, 13
20 5946 Jan.
69% M a yf.2 7
31 53 Jan.
June' 5
63
11 89 46 Jan.
Oct. 1
98
25 9446 Dec.
9946 Feb. 16
17 l04
Jan.
10846 Oct. 9
17 9646 Jan.
10146 Apr. 28
17 10246 Jan.
10646 Oct. 21
21 7146 Jan.
Dec. 28
76
28 10146 Jan.
10546 Sept. 13
7 9246 Jan.
98 M ay 11
13 9646 M ay
99 Jan. 14
7 9846 Dec.
10146 N o v . 3
18 9046 Jan.
9846 Dec. 31
12 99 Jan.
99 46 June 17
14 9946 Jan.
June 12
105
11 9646 Apr.
Dec. 20
99
15 9246 Jan.
9446 Dec. 20
18 84 Apr.
Jan. 29
88
M ay 7
81
80 Feb.
25 9646 Feb.
Feb. 8
98
20 8346 Mar.
9746 N o v . 24
June 17
103
96 46 Sept.
11 100 M ay
10246 Jan. 27
17 5846 Jan.
6494 Feb. 19
5 98 Apr.
10246 N o v . 15
15 9546 Mar.
10046 Sept. 7
7 100; Apr.
103 Jan. 7
993 June
10346 Sept. 1
11 101 46 Jan.
104 4-2 Sept. 14
28 10046 Mar.
103 46 June 21
25 100 46 Jan.
103 46 Dec. 15
17 9246 July
9546 N o v . 24
12 10046 Mar.
June 14
103
18 9046 Jan.
9646 June 25
19 9046 Jan.
9646 Apr. 26
3 8146 Jan.
8646 Apr. 28
4 _15 Mar.
M ay 21
118
3 102 Jan.
10446 M ay 24
21 104 Jan.
10646 Dec. 17
27 8946 Jan.
9246 Dec. 14
July 16
101
101
July
8 10146 Jan
10246 M ay 26
7 10046 Jan.
10346 Jan. 22
52 Jan.
6746 Dec. 27
62
46
Jan.
Sept. 9
446 Oct.
1046 Feb.. 8
346 Jan.
1046 Feb. 6
6 22
Jan.
Apr. 30
37
4 81 46 Oct.
8846 M ay 8
15 0046 Mar.
10346 Oct. 8
26 49
Oct.
5946 Feb. 5
26 60
82
Feb. 17
Oct.
16 10146 Mar.
10546 N o v . 16
22 97
Jan. 19, 9946 N o v . 1
31 10946 Jan.
11146 Apr. 28
24 10746 Jan.
10946 Mar. 9
14 10046 Feb.
103 Apr. 23
13 0446 Mar.
10646 Feb. 1
3 99 Jan.
10146 June 2
17 94
100 Jan. 9
Dec.
29 10146 Jan.
10646 N o v . 22
14 103 46 Jan.
106 Jan. 13
19 9246 Jan.
May 26
99
11
M ay 11
101
97 46 Jan.
99 July
99 41 Sept. 15
4 104% July
106 >6 Apr. 28
5 9646 Jan.
9846 N o v . 30
29 112 July
116% Sept. 23
25 11046 Jan.
119 Aug. 24
14 10146 Mar.
10646 June 14
17 88
M ay
97 46 Jan. 2
25 9946 Mar.
10246 M ay 25
28 9946 Jan.
M ay 10
101
10516 Jan.
10846 Feb. 18
19 9346 Dec.
9446 N o v . 26
3 97 % Jan.
10146 Dec. 7
17 99 46 Jan.
10142 Sept. 13
18 10046 Sept.
10256 Apr. 22
11 98 46 Jan.
10246 Apr. 16
31 104 Mar.
11246 Jan. 4
17 10346 Mar.
107 Vs, Feb. 17
18 9246 Apr.
9846 Dec. 2
10 8546 Jan.
96 Mar. 11
ion
Jan.
10246 Aug. 4
14 9946 Dec.
9946 Dec. 10
1104* Mar.
11446 Dec. 16
13 9836 Jan.
103 46 June 18
4 10246 Sept.
10546 Apr. 28
26 9846 Jan.
101 46 Apr. 27
27 9946 Mar.
10246 M ay 11
6 103
Mar.
109 Aug. 23
11 99 Sept.
107 46 Jan. 18
20 101 46 Apr.
10446 Mar. 26
M ay 8
100
9846 Jan.
7 9046 Jan.
U3
Apr.
•. 2J
22
14 102 Jan.
3. 13
105 46 Dec.
25 10146 Feb.
10546 Mayy 25
22 99
Jan.
le l 3
104 June
[Vol. 1:24.
BONDS—STOCK EX CH A N G E RECORD
%'A
BONDS
N. Y. STOCK EXCHANGE.
Sales in
Jan. 1927.
Par Value.
Portland Gen Elec 1st 5s_____1935 J J
Portland Ry 1st & ref 5s______ 1930 M N
Portland R y, L & P conv 5s__ 1942 P A
1st Hen & ref 6s series B ____1947 M N
1st & ref 7 %s series A ______ 1946 M N
Porto Rico Amer Tobacco 8 s ..1931 M N
Pressed Steel Car 10-year 5s__ 1933 J J
D
Prod & R ef 8s with warrants..1931
D
Without warrants
A
Pub Serv Corp N J sec g 6s__ 1944
O
Public Serv E & G 1st 5 Ms____1959
1st & ref 5 Ms______ _______ 1964
O
o
Public Service Elec Lt s f g 6s. .1948
Punta Alegre Sugar 1st conv 7s. 1937
J
J
Rand Kardex Bureau 5 Ms____ 1931
ttemlngton Arms 1st s f os____ 1937 M N
Republic Iron & Steel s f 5s__ 1940 A O
R ef & gen 5 Ms A __________ 1953 J J
Rheinelbe Union 7s with w ar..1946 J1 J
Without stock purch war____ 1946 J J
Rhine-Main-Danube deb 7s ser A '50 M S
Rhine-West ElecPower 7s_____ 1950 M N
Rlma Steel 1st 7s_____________ 1955 F A
Robbins & Myers 1st s f 7s____1942 .T D
Rochester Gas & El 7s ser S ..19 46 M S
Gen Mtge 5 Ms series O_____ 1948 M S
Roch & Pitts C & I pur mon 5s. 1946 M N
Rogers-Brown Iron 7s________ 1942 M ‘N
Stamped________________________ M N
Sales in
Dee. I 926.
Par Value.
PRICES
Jan. 3.
S
34.000
13.000
34.000
19.000
11.000
Ask
10,000
39.000
27.000
40.000
23.000
Bid.
100M
94%
91 Vs
100
106 M
40.000
3.000
5.000
146.000
19.000
56.000
56.000
43.000
108.000
116,000
37.000
259.000
431.000
670.000
114.000
189.000
82.000
57,000
94 M
111M
110 %
104
105
105
106M
1.000
15,000
6,000
1,000
1,000
5.000
134.000
77.000
59.000
23.000
107.000
54.000
367.000
62.000
189.000
287.000
314.000
82,000
74.000
75.000
6.000
14.000
5,000
6,000
34,000
41,000
95 %
97 %
75 %
95 M
27.000 106M
268,000 101M
54.000 99 M
153.000 100
15.000 107M
13.000 108
37.000 i 95
459.000 99
60.000 101 M
330.000 97 %
622.000 100 %
436.000 9 2 ; 2
422.000 100 %
169.000
136.000
243.000
360.000
36.000
265.001
265.000
156.000
172.000
102.000
79.000
103 Vs
100
105 M
65 M
63 %
97 M
97 M
98 M
98 %
108M
98 %
102M
98M
67
99M
189.000
2,000
108.000
162,000
Ujigawa Elec Power 7s_______ 1945 M
Undergr’d o f London 4M s_____ 1933 J
Income 6s__________________ 1948 J J
10,000
Union El L & P 1st g 5s_______ 1932 M S
36.000
Refunding 5s_______________ 1933 M N
33.000
1st gold 5 Ms series A _______ 1954 J J
18.000
Union Elev Ry Chic 1st 5s___ 1945
6 ,0 0 0
Union Oil Cal 1st 1 5s_________ 1931
9,000
30-yr6sS erA _______ M ay 1942
108,000
First lien s f 5s Ser C Feb 1 . .1935
110,000
United Drug g 6s_____________ 1944
49.000
United Fuel Gas 1st s f 6s_____1936 J J
38.000
United Rys St L 1st g 4s_____ 1934 J J
149,000
United Steamship 15-yr 6s____ 1937 M N|
23,000,
United Stores Realty 6s_______ 1942 A O
U S Rubber 1st & ref 5s Ser A . 1947 J J 1,005,0001
Registered___________________ J J
207.000
10-year 7M s_______________ 1930 F A
470.000
U 8 Steel Corp s f g 5s__ Apr 1963 M N
3,000
Registered______________________
258.000
Utah Light & Trac 1st & ref 5s_1944
241.000
Utah Power & Lt 1st 5s_______ 1944
Utica Elec Lt & Pr 1st 5s____ 1950
17.000
Utica G & El ref & ext 5s____ 1957
66.000
Vertientes Sugar 1st s f 7s___ 1942
1,000
Victor Fuel 1st s f 5s_________ 1953
1,000
Va-Car Chem 1st 7s__________ 1947
12,000
Stp’d as to pay't of 40 % 1st 7s 1947
Certificates of deposit asstd
Ctfs of deposit stamped____
76.000
Va Iron, Coal & Coke 1st g 5s. 1949 M S
43.000
Virginia Ry & Pow 1st 5 s ___ 1934 J J
51.000
Walworth Co 6Msser A (with war)’35 A O
463.000
1st s f 6s ser A ________ '_____ 1945 A O
759.000
Warner Sugar Ref 1st 7s______ 1941 J D
277.000
Warner Sugar Corp 1st 7s_____ 1939 J J
8,000
Wash Wat Pow 1st 30-yr 5s__ 1939 J .1
1 ,000
Westchester Light gold 5s_____ 1950 J D
25.000
West Ky Coal 1st 7s_________ 1944 M N
17.000
West Penn Pow 1st 5s Ser A __ 1946 M S
7,000
1st 5s Series E ______________ 1963 M S
20.000
1st g 5Ms Ser F _____________1953 A O
445.000
1st secured 5s series G ______ 1956 J D
21,000
West Va Coal & Coke 1st 6 s ..1950 J J
166.000
Western Electric deb 5s_______ 1944 A O
69.000
West Un Coll tr cur 5s________ 1938 J J
26.000
Fund & real est 4Ms g ______1950 M N
41,000
F
A
15-year 6 M sg ______________ 1936
489,000
Westinghouse E & M 7s______ 1931 M N
MN
Registered
1946
Temporary
5s_____________
_1
7• TT_
Pl T
>__ L'l/^
1
eA M
ATNS
C
342.000
M
Westphalia
Un T
El
Pow
6 Ms
1950
304.000
Wheeling SteelCorp 1st 5 Ms— 1948 J J
94.000
White Sewing Machine deb 6 s .1936 J J
19.000
Wick wire-Spencer Steel 1st 7s .1935 J J
173.000
M
N
Wickwlre Sp Steel Co 7s..Jan 1935
60,000,
Willys-Overland 1st s f g ______1933 M S
105.000
Wilson & Co 1st s f 6s------------ 1941 A O
29.000
Winchester Rep Arms 7M®___ 1941 A O
346,000'
Vormcs'n ‘ahent At Tube 6a
. 1943
,i 01. un- basis of S5 to the £ sterling,
c First
96
111
Bid.
100%
95
93 M
100 M
106 M
Ask
102
95 M
94 %
100 %
Sale
12,000
198.000
21,000
50.000
18.000
94,000
165.000
47.000
1,000
115.000
234.000
1,259,000
179.000
428.000
289.000
137.000
121.000
8,000
62.000
34.000
37.000
97 M 95%
97 %
75%
95M
105M
101M
100 M 100
Sale
99M
Sale 107 M
108
107M
Sale
95
Sale
98M
Sale 101M
Sale
97%
Sale 100M
Sale
92M
Sale 100M
78 %
95 %
107
Sale
92 M Sale
101 %
109
103
100%
103 %
99 M
87.000 100 %
41.000 102 %
332,00C 101 Vs
56.000 100
36.000 99
32.000 100
32.000 102 %
2,000
96 M 96 %
97 M
76
78
95% 95 %
106M 105 M
Sale 103 M
100 M 100
Sale 100
Sale 108 M
Sale 107 K
95 M 96 M
Sale 100M
Sale 103 M
Sale 101 Vs
Sale 101M
Sale 100 %
‘ ale 100 %
94% Sale
104
102
107 % Sale
102 n Sale
101M Sale
i 03 M Sale
100
100 Vs
100
102 n
Sale 102 Vs Sale
Sale 100 Sale
99 h 99 M 99):
101 Vs
Sale
103 %
Sale
Sale
100 V
102M
105
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99
103
Sale
Sale
Sale
104 M
100
105 M
65 M
63 M
98
99
98 M
98 Vs
107 %
99 M
102M
98 %
59 Vs
100M
99
Sale
98 % 99
96 M
99 Vs
96
97 Vs
101M
101 M
101 Vs
83 M
101M
108 %
99 M
107
103M
76 M
92 M
104M
90 M
105 M
Sale
Sale
Sale
Sale
98 M
Sale
Sale
Sale
Sale
Sale
H IM
105M
106
105 M
107 %
H IM
163
96
101Vs
100
126
104M
104 M
105
98
63
112 M
106 M
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
95
102M
109
103 M
102
103 Vi
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
100
102%
101 %
99
99M
100
102%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
100 Vs
103M
102%
100M
100M
101M
102M
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
104
100
105 M
63
62%
97
97 Vs
98
98 Ys
107 %
98M
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
105%
101 M
105M
66 M
65M
98M
99 Vs
98 M
98 M
108 %
99 M
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
99 M Jan.
67 Jan.
100H Jan.
98M Jan.
100
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
102
101M
102M
84M
102
108 M
99 Vs
107M
103M
77
93M
105
96M
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale 106M Sale 106 Jan.
69,000 106
425.000 107 M Sale 107M Sale 107M Jan.
106M Jan.
3,000
93Vs Jan.
141.000 93 Vs Sale
94 M Sale
98 Jan.
104.000 98% Sale
98 M Sale
103
102M
48,000 102 M Sale 102 M 103 102M Jan.
99M Jan.
99 Vs Sale
132,000 100 Sale
Sale
57
56M Jan.
99M 100
107
107M Jan.
110
107 M
107M Jan.
11,000 107
107M
2,000 107
107 M
107
94 M
99 Vs 99 % 94Vs Jan.
2,000 94 M
98M Jan.
40.000 99 M Sale
99M Sale
93
94
46.000 93
93 M 92 Jan.
93M Jan.
42.000 95
99 M 95 M Sale
91 M Jan.
260,000 91 Vs Sale 103 M Sale
Sale
78M Jan.
92 Vs Sale
315.000 80
102% Jan.
12.000 102% 103 M 92 M 93
102M Jan.
12,000 102 M Sale 103M
101 Vs Sale 101M Jan.
18,000 102 M
71.000 100M Sale 100% Sale 100M Jan.
Sale 100M Jan.
41.000 100M Sale 101
105 Sale 105 Jan.
17.000 105 M
123.000 100M Sale 100 Vs Sale 100M Jan.
79
81
79M 79 Jan.
99.000 79
119.000 101% 102
102M Sale 101M Jan.
101 % Jan.
103.000 101M Sale 103 Vs
98M Jan.
99 % Sale
114.000 98 M 99
Sale 111M Jan.
175.000 H IM 111% 112
316.000 101 M Sale 102M Sale 101 M Jan.
106M
107 %
106M
95
99M
Jan.
Jan.
Jan.
Jan.
Jan.
102M
100
57
107 M
107%
Jan.
Jan.
Jan.
Jan.
Jan.
12,000
47.000
65.000
7.000
65.000
43.000
77.000
72.000
7.000
32.000
26.000
50,000
693,000
101 M 102
101 M
102 M
82 M
101 M
107M
99 M
106M
103
77
90
104
95
501.000
231.000
245.000
51.000
41.000
54.000
224.000
41.000
229.000
paid,
96 %
97
97 %
51M
44
101 %
101%
104M
104
101 M
Sale
83
101 %
108%
Sale
107 M
Sale
77 Vs
Sale
104M
Sale
Sale
Sale
Sale
Sale
45
102
Sale
Sale
Sale
102
101 %
Sale
83 M
102
109
99 M
107 M
Sale
77 %
Sa'e
Sale
Sale
98 M Sale
98 M Sale
Sale
99
50 Vs
50
40 M Sale
102 Sale
102 M Sale
105M Sale
104 M Sale
101M
101 M
101M
83
101 M
108%
99
107
102M
76M
90
104M
94%
91 % Jan.
97 M Dec. 17
Aug. 6
95 % June
81 Vs Feb. 5
75 Nov.
June 18
98
95% Feb.
101 Vs Jan.
106M June 23
Sept. 15
no
99% Jan.
ov. 9
98 M Dec.
100M N
Dec. 30
98M Dec. 4 100
M ar; 17
107% Jan. 21 109
106% Jan. 7 108M Jan. 27
91 M Jan. 2 98 M Aug. 11
Dec. 17
95 % Nov. 26 99
100'M Dec. 31 101 Vs Dec. 31
93% Jan. 41 99 Vs July 13
99M Nov. 30 113 % Jan. 2
87
Jan. 2 94 M July 7
101 M M ay 25
100M Apr.
101M June 9
100M Mar.
94 % Sept. 13
87 Jan.
102 M Jan 22
100 July
105M Sept.
109M Apr. 23
101 M Jan.
103M Apr. 16
N ov. 26
103
97M Jan.
100M Jan.
103M Dec 28
100 Vs N ov. 30
99M Apr.
98% Feb.
101 4 Apr. 28
97Vs Jan.
102M Dec. 29
Dec. 21
102
101 M Dec.
99 % Oct.
101 M Aug. 7
100 Mar 1?
89M -Tan.
95 Jan.
100M Dec. 10
Dec. 17
103
100 Mar.
96Vs Jan.
Jan.
Jan.
97M Jan.
Jan.
78M Jan.
Jan.
95M Jan.
Jan.
107M Jan.
104 Jan.
Jan.
Jan.
101M Jan.
Jan.
101 M Jan.
108M Jan.
Jan.
108
Jan.
Jan.
96Vs Jan.
Jan.
Jan.
101M Jan.
Jan.
104M Jan.
Jan.
101 Vs Jan.
Jan. „ 1 0 1 % Jan.
Jan. 3 102M Jan.
Jan. 14 101 Jan.
97M Jan.
67 Jan.
99 Jan.
196,000
14
18
11
7
28
6
19
3
6
7
7
31
28
19
24
21
31
19
49M Jan. 13
50 Jan. 13
92M
101M
107M
102%
100M
103M
Sale
69
101
96% Jan.
96% Jan.
97M Jan.
51 Jan.
39M Jan.
101 % Jan.
101M Jan.
104M Jan.
103M Jan.
Sale Prices.
Prices.
Jan. 23 102M M a y 1
J u n e 21
Jan. 6 96
Jan. 8 94 % M a y 3
Jan. 4 103 M Aug. 3
M ay 8 108M Mar. 1R
Oct. 25 106M Feb. 2
June 10 98 M Jan. 3U
110M Mar. 21 112 % Feb. 3
109 % Jan. 26 112% Apr. 26
100
Jan. 4 104M June 12
103M June 1 106M Sept. 16
103 Vs Jan. 2 105M Mar. 23
Oct. 20
106 , Jan. 8 109
104 Mar. 31 111% Dec. 15
129M Dec. 27 130M Dec. 24
Dec. 22
80 M Apr. 30 97
97 % Jan. 19 101M Dec. 20'
Dec. 23
92 M Feb. 26 100
95 M M ay 24 119M Dec. 31
93 Aug. 7 99 % Dec. 31
Dec. 9
98 Aug. 9 103
95 M ay 27 102M Dec. 17
Dec. 10
Apr. 1 94
88
Oct. 29
54 Sept. 29 77
Jan. 27
July 17 114
111
Jan. 13
104 Vs M ay 1 106
90 % Sept. 29 90 M Aug. 21
50
S ep t.11 73% Mar. 9
Dec. 9 65 M Apr. 30
49
Sale
Sale Prices
101
Jan. 14 99 %
97
Jan. 13 92 Vs
93Vs Jan. 24 88%
101M Jan. 25 99
106% Jan. 6 105%
104 %
8 96M Jan. 20 94
Sale Prices.
100% Jan. 4
94M Jan. 26
91M Jan. 3
100M’ Jan. 5
106M Jan. 4
___
1926.
Highest.
Highest.
Lowest.
95 M 96 M 95M Jan.
112
RANGE FOR YEAR
JANUARY.
1 1 0 M _____ 110M Jan.
Sale 105 Sale 103% Jan.
106
105 Jan.
Sale 105M Sale 105 Jan.
Sale 107 M Sale 106K Jan.
Sale 110
111
111
110 Jan.
135
145
157
150
130M Jan.
Sale
96
Sale
96
95M Jan.
100 Vs Sale 100M Jan.
101M
99 M Sale
99 % 99 % 98M Jan.
Sale 125M Sale 118M Jan.
120
99 M Sale 102 Vs Sale
99M Jan.
102M Sale 103 M Sale 102 Jan.
Sale 104 M Sale 101 M Jan.
101
93 % 94
96 M 97 % 93% Jan.
67
56
60
61
60 Jan.
111M 111M 112M Sale 111M Jan.
105 % 106M 106 Jan.
105 M
90 M 92 M 90 M 92 M
52
Sale
50
60
49M Jan.
55
50
50 Jan.
49 Vs Sale
7.000
St Joseph Ry, L H & P 1st 5s_. 1937 M N
1.000
St Joseph Stock Yards 1st 4M S-1930 J
26,000
8t L Rky M t & Pac 5s stamped. 1955 J
.
3.000
St Paul City Ry Cable 5s_____1937 J
17.000
San Antonio Public Serv 6s__ 1952 J
232.000
Saxon Pub Wks 'Germany) 7s. 194." F A
114.000
Schulco Co guar 6M s_________ 1946 J J
148.000
Guar sinking fund 614s B __ 1946 A
6.000
Sharon Steel Hoop 1st os_____1941 M
18.000
Sheffield Farms 1st & ref 614s.1942 A O
74,000
Sierra & San Fran Power 1st 5s. 1949 F A
485.000
Silesian-Am Corp col tr g 7s__ 1941 F A
585.000
Simms Petroleum cons 6s_____1929 M N
738.000
Sinclair Cons Oh 1st lien 7s__ 1937 M S
650.000
1st lien 6s O with warrants.. 1927 J D
1st lien coll 6 >4s B _________ 1938 J D 1,263,000
191.000
Sinclair Crude Oil Purch 6s A -.1928 F
3-year 6% notes B ..F e b . 15 1926 F
496,000
Sinclair Pipe Line 20-year 5s. .1942 A _
26,000
Smith (A O) Corp 1st 6 Ms___ 1933 M N
42.000
So Porto Rico Sugar s f 7 s __ 1941 J B
48.000
South Bell T & T 1st s f 5s___ 1941 J J
81.000
Southern Colorado Power 1st g 6s'47 J
90,000
Southw Bell Telep 1st & ref 5s.l954iF ^
Spring Valley Water g 5s____ 1943 M N
5.000
Standard Milling 1st 5s_______1930 M N
9.000
1st & refunding 514s_______ 1945 —
Stand Oil (N J) deb g 5s.D ec 15 ’46 F j 1,544,00(
35.000
Stevens Hotel 1st 6s ser A _____1945 J
17.000
Sugar Estates Orieute 7s_____1942 M S
1.000
Superior Oil 1st s f 7s________ 1929 FA1S
33.000
Syracuse Lighting Co 1st g 5s_1951 J D
Tenn Coal, Iron & RR gen 5 s ..1951 J J
Tenn Copper & Chemdeb 6s ser A '41 A O
Tenn Elec Power 1st, & ret os. . 1947 J D
Third Ave 1st ref 4 s _________ 1960 J J
Adjustment income 5s..Jan 1960 A O
Third Ave RR 1st gold 5s_____1937 J J
Toho Elec Power (Ltd) 7s Ser A 1955
6% notes__________________ 1929 J J
Tokyo Electric Light (Ltd) 6s. 1928 ____
Toledo Edison 1st g 7 s ............ 1941 M S
Toledo Tr, L & P 5M % n o te s ..1930 J J
Trenton Gas & Elec 1st 5s____ 1949 M S
Trumbull Steel 1st s f 6s______ 1940 M N
Twenty-third St Ry irup * ref 5s '62 J J
Tyrol Hydro-Elec Power 7 Ms. 1955
Ask.
100M
95 M
Sale
101M
106M
IN
Jan. 31.
94H Jan.
99M Jan.
93M Jan.
95 M Jan.
104M Jan.
93% Jan.
102M Jan.
103M Jan.
102 Jan.
101M Jan.
101 M Jan.
105M Jan.
101 M Jan.
80 Jan.
103 Jan.
31104M Jan.
99% Jan.
112 Jan.
102M Jan.
99 M
98Vs
99
55
44M
102%
102%
3jl05M
3 104H
d Full p*id. e Part paid, s Optional sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
7 104% July 16
Dec. 4100% N ov. 20
June 25
Jan.
106
Jan.
66 % N ov. 26
Jan.
65 Vs Feb. 5
May
98% Dec. 28
Jan.
98H Dec. 11
Aug. 24
99
Dec.
Mar.
99 M June 29
Aug.
109M Jan. 16
Oct. 29
Jan.
101
102 % June 5
Jan.
M ay
99 Aug. 3
M ay 3
Jan.
75
N ov. 19
June
98
102M May
100
102 Ys
55 M
41 M
92 Ys
90 M
97 %
97
107 M
98
100M
94 M
61
94 %
8
Oct. 16 100 Dec. 13
Apr. 15
Feb. 1 96
N ov. 15
Mar. 25 96
Aug. 31 102M Sept. 11
100M Jan. 2 102M June 11
Dec. 17
100M Jan. 2 103
77 M Jan. 30 85 M July 2
100 M Apr. 12 10‘> Sept. 15
100M Mar. 30 108M Dec. 28
95 M Jan. 31 99 % Dec. 18
103 M Jan. 2 107 M June 11
101 M Jan. 4 104M Aug. 17
, 74 M Jan. 12 79 Apr. 10
I 87 M July 19 95 Feb. 6
Jan. 8 106 N ov. 22
103
I 91% Jan.
95M N ov. 17
92 V Sept. 14 92 M Sept.
-----14
105M Dec. 18 108M Feb. 6
July 2 108 N ov. 16
,103
104M July 20 106M Dec. 23
86 M Jan. 19 94M N ov. 15
Jan. 4 99% June 11
95
100 Vs Jan. 21 102M Sept. 22
100Vs Jan. 2 103 Dec. 20
90 M Jan. 9 100 Dec. 30
53 M Feb. 4 64M Apr. 29
105 Mar. 27 110 Aug. 20
104 % M ay 6 111M Aug. 26
104M Mar. 18 110 Aug. 21
106 Vs Jan. 4 108M Jan. 5
91 % Jan. 5 98 Apr. 29
97 M Mar. 4 101 % July 17
June 30 95 Apr. 19
89
91M Mar. 30 97 Aug. 2
79 July 27 100 Feb. 5
56 July 27 88 Vs Feb. 11
101 M Jan. 14 102V June 5
101M N ov. 3 103 % Jan. 15
100 Jan. 21 102% June 30
M ay 22
99 Vs Jan. 19 103
99% Jan. 22 103M June 7
Jan. 13
104 Oct. 5 106
N ov. 17
99 Vs Oct. 1 101
Feb. 13
65 July 25 91
100M Jan. 4 103 % M ay 7
M ay 24 103M Feb. 16
101
96 % Jan. 12,100 Aug. 21
110 % Oct. 25 117M M ay 25
M ay 3
103% Sept. 23 107
105% June 3'105?4 June; 3
Oct. 8,101 % Dec. 3
99
9 3 % N ov. 1 97M Dec. l i
Oct. 21 98
Dec. 2o
92
Oct. 1
94 M Apr. 13 101
Oct. 28, 70M Jan. 2\
46
39 Vs Sept. 10 6 8 M Jan. 2o
101 M Sept. 29I10HM Feb. 16
9 5% M ay 24 101 Vs Dec. I 7
101% Jan. 6 105 Sept. 3
1m u Tan 90 105 Aug. f
96
94
90
100M
*Bonds "when Usued.’S
£3
STOCKS-STOCK EXCHANGE RECORD
F eb ., 1927.]
STOCKS— PRICES AND SALES FOR JANUARY AND RANGE FOR YEAR 1926.
In accordance with a rule of the Stock Exchange, effective Oct. 13 1915. all stocks are now quoted dollars per share
•t ’esare on basis of 100-share lots. Exceptions of stocks which sell only in a small way are noted by the letter a. Option sales are disregarded
1
S T O C K S
Y. S T O C K E X C H A N G E
Alabama & Vicksburg
Far
.100
Atchison L'op & a fr’e___ 100
Preferred__________ __ 100
Atlanta Birm & Atl_ -.100
Atlan Coast Line RR. . . 100
Baltimore & O h io.____ .100
Preferred__ . . .
.100
Bangor & Aroostook__ .50
Preferred ........ .......
100
Bkln-Manhat tr ct,fs. ..no par
Trust ctfs pref__ no par
Buffalo Roch A P itts.. -100
Canadian Pacific.... ....... 100
Canada Southern
ICO
Centra! RR of N J______100
Chesapeake & Ohio__ .100
Chicago & Alton. ______100
.100
P r e fe r r e d -.__ __
Chic & East 111 RR (new)100
Preferred (new) ____ 100
Chicago Great Western 100
Preferred. . . .
100
onic Milw ix
Paui.
100
Certificates_________ 100
Preferred_____ __
100
Preferred certificates 100
Chicago & North West. 100
Preferred______ ___ 100
Chic Rock Isl & Pac____ 100
7 % preferred- ...... ......100
6% preferred______ .. 100
O O r & st Louis . . .
mu
Chic St Paul Minn & Om. 100
i iolorado & Southern
lot)
1st preferred._______ 100
2d preferred
100
Contin’l RR of Cuba pref 100
Cuba RR preferred
.100
Delaware & Hudson . 100
Del Lack & Western...... -50
Denver Rio Gr & W nmf ! Ri>
Duluth South Sh & A tl. 100
Duluth S S & Ati P fa. .. 100
Brie..-.
_____ ______ 100
First preferred. ___ 100
Second preferred____ 100
Great Northern pref___ 100
Iron ore properties.no par
Gulf Mobile & Northern. 100
Preferred_________
100
Havana Elec R y . . .no par
Pref'< rr d rets
_ .no por
Hudson & Manhattan ..1 00
Preferred__ _______ .100
Illinois Central .
...1 0 0
8% pref series A _____ 100
Leased line s t o c k ___ 100
RR sec stock ctfs _ 100b
Interboro Rapid Transit. 100
Int Rys of Cent Amer . .100
Iowa Central----- . . ..100
Kansas City Southern__ 100
Preferred.. . _______100
Lehigh V alley..
______5u
Louisville & Nashville__ 100
Manhattan Ry guar___ 100
Mod guar. _ . .
100
Market Street R y ____100
Prior preferred __ .100
Second preferxed. _. 100
Minneapolis <fc St L ouis..100
Minn St Paul & S 8 M ..1 0 0
Preferred________ ____ 100
,Io Kan & Texas C o.-n o par
Preferred.
.1 0 0
Missouri Pacific com ___ 100
Preferred _
lUO
Morris & Essex__________ 50
Nat Rys Mex 1st pref__ 100
Second preferred. . .100
New Orl Texas & Mexico.100
New York Central__ ___ 100
N Y Chicago <&St Louis. 100
Preferred..
.
.1 0 0
New York & Harlem. . . 50
N Y N H & Hartford...1 0 0
N Y Ontario & Western. 100
N Y Rys pf tr ctfs__ no par
New York State R ys___ 100
Preferred ____ ____ __ 100
Norfolk Southern _. . .100
Norfolk & Western____,.100
Preferred__ _____ ____ 100
Northern Pacific_______ 100
Parlfic Coast
___
.100
First preferred_______ 100
Second preferred_____100
Pennsylvania____________ 50
Peoria & Eastern______100
Pere Marquette_______100
Prior preferred_______ 100
Preferred......... ......... 100
Pitts Ft Wayne & ChicpflOO
Plttsb & West Virginia.-lOO
Reading Company _______ 50
First preferred_______50
Second preferred______50
Rutland RR pref__ ____100
St Louis-San Francisco. .100
Preferred A
_______100
St Louis Southwest_____100
Preferred . . ________ 100
Seaboard Air L i n e _____100
Preferred________
100
SALES.
In
January.
Shares.
200
20
387,300
8,400
11,500
27.100
39,500
151,600
4,000
32,800
1,325
4,850
1,300
512
140
26,175
20
30
2,200
194,800
100
41,700
40
42,600
1,400
6,700
39,100
84,900
10
26,300
22,100
36,900
25,200
89,800
1,300
170,400
4,700
5,600
1.10
300
105:
40
3,300
1,30(
1 ,000
1,700
220
15,100
14.500
30,900
1,900
2,100
66,700
144,500
14,200
10
167,100
73,200
64,800
2,800
2,800
2,300
60
27,300
1,500
10,300
800
10
1,610
28,700
300
150
78,700
2,100
142,700
6.800
500
13,200
100
1,000
300
26,000
2,200
1,400
900
1,195
81,800
33,200
177,500
128,500
SO
600
1,600
500
255,400
13,300
5,100
30
30
535,700
99,700
4,100
50
1,300
200
5,800
22,300
1.C00
153,600
30
200
95-000
13,000
18,300
1.400
9,300
25
45,100
183,600
1,200
3,600
4,100
90,800
2,700
10,900
2.800
55,200
16.700
For Year
1926.
Shares.
2,240
1.500
800
2,870,000
82,760
507,500
550,900
84,926
2,754,100
45,200
76,600
3,500
1,728,350
70,200
3,863
1,900
400
375,700
6,582
Price about
Jan. 2
1926.
Bid.
45
66 %
13834
94 54
9 Vs
260
94 14
67 14
45
99
61
83
78
65 X
148
50
104
10
19 4
19
814
1194
57 4
100
874
190
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
200
56
119
69
64
65
57
58
122
160
145
47
65
67
59
_____
Sale
Sale
Sale
Sale
39
Sale
45
42 4 Sale
78
264
344
1004
Sale
Sale
Sale
102
____
_____
354
70
1234
1234
75
704
31
29 4
24
48
62
85 4
1424
88
42 4
7
25
43 4
15
34
364
72
Sale
Sale
80
73
Sale
304
3
Sale
Sale
Sale
144
95
Sale
S4
304
Sale
18
Sale
504
72
624
41
924
39 4
884
784
64
24
1314
1344
179
97
196
100
454
284
74
52
76
624
Sale
Sale
Sale
Sale
264
45
36
1484
80
764
31
65
47
55
184
84
87
78
1424
1144
89
40
404
59
1004
874
68
74:4
504
47 4
Jan . 3.
Ask. Bid.
1164
48
44 4
6814 6 9 4
Sale 171
Sale
101
Sale
4
Sale 205
17
Sale
1074
68
73 4
Sale
454
102
100
Sale
68
Sale
874
83
81
7 4 4 41
404
Sale
1674
594
24,085 304 M Sale
3,789,700 126 54 Sale
35,510 125 34 128
7,780
7*/i Sale
4,230
8
320.200 13 54 13 4
23.100 34,4 35
90,700 4 8 4 50
247,910 1 1 4 Sale
716,724 28
Sale
563,200
446,650
708,350
439,300
1,007,800
18,450
2,030,200
47,745
65,400
3,935
1.520
5,000
800
404
77,Ouo
9,400
3,900
30,600
450
369,300
448,200
57,709
5,100
7,200
1.759,100
899.600
259,950
307
813,050
231,414
229,850
42,700
2,600
500
721
251,600
9,500
207,010
16,342
365
11,210
1,355,200
8,600
1,800
867,200
20,450
283,100
197,600
6,9.50
630,400
15,400
3,600
57,000
6,950
52,100
2,400
33,728
12,273
4,850
746,200
231,600
1,142,900
8.58,800
723
18,300
95,300
7,900
3,612,200
255,150
41,838
4,852
353
2,658,000
241,000
110,440
18
8,162
1,900
57,000
881,950
7,7)0
1,020,350
41,200
200
4,500
1,513,000
65,500
667,700
19,815
59,400
1,346
129,000
1,495,400
29,000
45,300
26,925
1,009,500
29,250
418,900
16,400
699,400
192.^00
PRICES I N
74
3
132 4
Sale
180
Sale
208
Sale
Sale
Sale
Sale
55
Sale
Sale
90
Sale
33
75
51
Sale
204
Sale
90
80
Sale
Sale
Sale
41
41
62
Sale
Sale
Sale
764
Sale
Sale
Jan 31.
54
74
74
30
31
Sale
44
9
84
2 4 4 Sale
94
94
19
18 4
80
1244
694
102
954
248
100
52
no
71
84
70
65
70 Vs
74
1724
1444
41 ,
24
4
394
53
49 4
61 4
80
194
364
104
304
95
200
40 4
78
123
121
784
74
47 4
18 4
1
43 4
65 4
100 4
1304
88 4
49 4
44
24
434
13
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1034
Sale
275
180
58
Sale
72
70
Sale
744
Sale
Sale
Sale
3
6
Sale
Sale
Sale
Sale
Sale
37
106
Sale
96
225
Sale
80
Sale
125
81
76
Sale
24
14
Sale
664
Sale
Sale
92
52
54
26
444
14
14
26
49
27
53
334
964
384
91 4
80
44
14
121
143 4
1894
103
175
103
43 4
24 4
15
97
13
33
37 4
1594
86
78
Sale
Sale
Sale
Sale
81 H
54
2
126
Sale
Sale
Sale
182
Sale
Sale
Sale
24
38
Sale
Sale
Sale
Sale
20
50
70
30
50
Sale
57
19
21
115
1174
93 4 9 4 4
88 X 90
151
1334 Sale
Sale
96
41
Sale
44
45
43
49
1024 Sale
96
974
6 2 4 Sale
754 774
Sale
37
41 4 Sale
Lowest.
Highest.
Lowest.
1926.
Highest.
Sale Prices
Sale Prices.
Sale Prices
Ask. Sale Prices
120 119 Jan. 25 119 Jan. 25 107% Mar. 24 11734 Dec. 30
Jan. 6
48
44
Jan. IS 45
6
6 04% Jan. 21 6954 Jan. 27
Dec. 24
Sale 1614 Jan. 6 17154 Jan. 3 122 Mar. 3C 172
De.c 30
Jan. 3 94 H Mar. 5 102
Sale
9 9 4 Jan. 5 101
% M ay 28 10 Jan. 2
4 Jan. 3
54 Jan. 3
4
Sale 183 Jan. 28 205 Jan. 3 181 % Mar. 3C 262 34 Jan. 2
1 6 4 Jan. 4
20 15% Dec. o 1834 Nov. 23
Sale 1064 Jan. 4 11314 Jan. 10 8314 M ar. 3 109 54 Sept .7
Sale
73 4 Jan. 3 74Vs Jan. 28 67% Jan. 6 7334 Aug. 2e
Feb. 1
Mar. 2 46
Sale
Jan. 6 52V Jan. 26 33
44
Dec. 11
Sale 1014 Jan. 10 106 Jan. 18 97 % Feb. 8 103
69
67 4 Jan. 5 70% Jan. 20 54% Mar. 31 77 Vs Dec. 20
Jan. 4 78 Mar. 31 89 54 Dec. 24
88
8 6 4 Jan. 27 88
Jan. 25 69% Mar. 26 87 54 July 20
83
80 4 Jan. 8 83
Feb. 26
35
Oct. 6 65
484
50 Mar. 2
5 42
5
42
42
Sale 165 Jan. 6 16914 Jan. 19 146% Jan. 9 17014 Dec. 20
June 14
Jan. 15 61
60
59 Jan. 18 59 X Jan. 8 68
4 85
984 834
27
Jan. 11
290 285' Jan. 4 299 Vi Jan. 17 240 Mar. 30 305
Sale 1514 Jan. 25 16254 Jan. 5 112 Mar. 2 178 54 Sept. 24
Sept.28
Jan. 2C 171
22 162
22 119
162
4 Vi May 18 i l 54 Feb. 20
Sale
7
4 4 Jan. 8 8 Jan. 22
4 , Dec. 24 10 Feb. 13
5
15
15
6% M ay 18 1814 Feb. 23
10
10 4
7 4 Jan. 5 1154 Jan. 22
Dec. 30 37
Feb. 10
Jan. 22 30
32
30
3 0 4 Jan. hi 34
Jan. 6 48
Jail. 17 38% Mar. 31 5154 Feb. 10
46
4 6 4 43
7% Mar. 31 1214 Sept. 9
Sale
10
8 4 Jan. 6 i\Vs Jan. 22
26 4 Sale
23 4 Jail. 7 28 V Jan. 22 1634 Mar. 3C 3154 Sept. 9
70 4 75
704
24 70
24
8 V Dec. 23 1434 Jan. 6
9 Jan. 4 12 Jan. 20
1 0 4 Sale
7H Dec. 23 14 Jan. 8
9 Jan. 4 11% Jan. 20
10 4 Sale
Aug. 24
1 8 4 Jan. 3 21 % Jan. 22 14Vi Mar. 31 24
1 9 4 20
18 4 Jan. 3 21 Vs Jan. 22 14 Apr. 20 2354 Aug. 24
19 4 Sale
Jan. 27 83'A Jan. 17 6534 Mar. 30 83 54 Sept. 10
SO Sale
Jan. 20 118% Jan. 4 12634 Apr. 30
128
130 1244 Jan. 3 128
Jan. 31 40% Mar. 3 71M Dec. 18
7 4 4 Sale
6 8 4 Jan. 4
Dec. 9
1054 Sale 1024 Jan. 4 10514 Jan. 29 96 Mar. 4 108
9 5 4 Jan. 28 96 V Jan. 21 83V Mar. 31 98 N ov. 30
9 6 4 Sale
Aug. 24
Sale 275 Jan. 31 275 V Jan. 22 173V. Mar. 29 275
275
7 104-IX
Auer. 19 125 Mar. 13
103 4 1034 103
24 109
55
55 Jan. 5 58 Jan. 15 48 Apr. 51 57%. Sept. 3
60
13 111
no
29 100 Mar. 16 114 Jan. 9
no
73
July 26
15
71
74
15 74
75
Jan. 15 52 Mar. 3 96V Oct. 13
Sale
90
84 Jan. 3 93
73
75
70 Jan. 4 73 Jan. 13 62 Mar. 2 74 Oct. 13
Jan. 11 72
Sept. 27
68
73
68 Jan. 14 71 14 Jan. 15 69
6 9 4 Jan. 15 72 J an. 20 68 V Nov. 22 72 Vi Dec. 9
7 0 4 Sale
July 13
79
84 4 80 Jan. 4 82 Jan. 6 82 Sept. 10 85
1724 Sale 1714 Jan. 28 178V Jan. 17 15034 Mar. 30 183 34 Sept. 2
141
Sale 1404 Jan. 27 146 % Jan. 17 129 Mar. 30 153 34 dan. 12
Jan. 2
4 8 4 Sale
4 1 4 Jan. 5 50% Jan. 22 37% M ay 19 47
3 M ay 20 554 Aug. 31
5
4 4 Jan. 15 5 % Jan. 21
24
4
Dec. 14
834 Jan. 9
4
7
5 4 Jan. 20 7% Jan. 22
Dec. 21
Sale
43
3 9 4 Jan. 3 43 % Jan. 22 22% Mar. 29 42
5 6 4 Sale
5 2 4 Jail. 4 57% Jan. 27 33V M ar. 30 55 34 Dec. 24
Jan.
Jan.
5034
Dec. 24
51
30
Mar.
30
49
4
27
514
52 Vs
61 Vs
13 61 34
13 621C N ov. 20
61 4
8 5 4 Sale
7 9 4 Jan. 4 88 Vs Jan. 17 68Vs Mar. 30 84 34 Dec. 9
Dec. 10 2734 Feb. 15
2 2 4 Sale
19 4 Jan. 13 22 V Jan. 31 18
Jan. 6 15% Jan. 25 25% Apr. 20 41 34 Sept. 29
42 4 Sale
106
107
105 Jan. 14 108% Jan. 19 95 Mar. 29 10914 Sept.30
Dec. 31 :n y8 Dec. 23
26
28
26 Jan. 27 30 % Jan. 3 30
93 4 97
9 3 4 Jan. 20 95 % Jan. 17 95% Dec. 30 97% Dec. 27
5 147 Mar. 27 214
5 200
Sept. 10
205
219 200
4 3 4 Sale
4 0 4 Jan. 3 44 % Jan. 24 34% Jan. 22 4114 Dec. 14
Dec. 14
Jan. 28 6754 Mar. 31 80
80 4 SI 4 78 Jan. 6 81
Sept. 7
122 4 123
1214 Jan. 10 123 34 Jan. 19 11314 Mar. 3 131
123
125
1204 Jan. 12 123 % Jan. 19 11514 Mar. 30 129 34 Sept. 7
Jan. 31 77
79
Sale
79 Jan. 31 79
Feb. 1 8014 Nov. 9
June 23
74 Jan. 4 7654 Jan. 27 7114 Jan. 6 77
7 6 4 Sale
45
47
4 3 4 Jan. 7 47 % Jan. 3 24% Jan. 15 53 54 Dec. 20
Jan. 15 24
Dec. 13 31
Feb. 13
18 4 26 4 24 Jan. 18 25
1 Jan. 17
1 Aug. 14 3 34 Jan 15
14
24
lVs Jan. 24
Jan. 22 3414 M ar. 3 51 Vs Sept. 9
41 4 Jan. 4 47
4 4 4 Sale
64 4 Jan. 7 67 Jan. 22 60Vs Mar. 31 6854 Sept. 10
6 5 4 67
Sale
Dec. 10
119
9 9 4 Jan. 6 125 Jan. 19 7514 Mar. 3 106
Sept. 3
130 4 131
1284 Jan. 14 13354 Jan. 10 118 Mar. 30 144
Mar. 3 92 5< Apr. 20
86
85 Jan. 2 88 Jan. 4 84
48 Jan. 6 52 Jan. 19 3814 Jan. 26 6134 May 28
5 0 4 Sale
Sale
4% July 31 10 Feb. 9
4 4 Jan. 31 454 Jan. 31
20
26
1914 Oct. 22 40
Feb. 9
43
44
43 Jan. 18 44 V Jan. 7 3914 June 3 5154 Feb. 10
12
15
1 2 4 Jan. 24 12% Jan. 24 1154 Oct. 20 22 34 Feb. 10
114 Dec. 29 3 34 Jan. 11
2 4 Sale
14 Jan. 13 3 Vs Jan. 21
22
% Oct. 9 2 7
/s Feb. 11
22
1 1-4
14
29
32
27 Jan. 6 3154 Jan. 19 2514 Dec. 31 5214 Feb. 3
49
Jan. 12 53 Jan. 13 50
Dec. 21 79
53
51
Feb. 3
6 63
13 60 Oct. 28 6fiiX Feh. 94
62
59
3 4 4 Sale
31 4 Jan. 6 36V Jan. 22 2914 Oct. 20 47 Vs Feb. 9
Sale
Jan. 20 82 Mar. 2 9654 Dec. 7
98
9 5 4 Jan. 4 99
42
Sale
Jan. 22 27 M ar. 3 45
Sept. 1
37 4 Jan. 4
94 4 Sale
Sept. 3
90 4 Jan. 4 97 H Jan. 18 7114 Mar. 3 95
SO
81
SO4 Jan. 29 80 V Jan. 90 7954 Jan. 5 83
July 26
Jan.
4
5
12 434 Jan. 12
454 Apr. 10 8 54 Jan. 7
44
14 Sale
154 Oct. 27
1 Vs Jan. IS
434 Jan. 7
1 4 Jan. 7
123
Jan. 8 126 Vs Jan. 24 120 Mar. 30 13214 Jan. 9
126 121
1404 Sale 1374 Jan. 27 14454 Jan. 22 117 Mar. 30 147 34 Sept. 7
189 Sale 186 Jan. 8 190 Vs Jan. 5 130 Mar. 3 20434 Sept.23
1034 Sale 103 Jan. 3 105 Jan. 27 93 Mar. 11 106 July 8
172
1794 1724 Jan. 26 176 Jan. 11 17014 N ov. 9 205 Jan. 11
104 Sale 103 Vf
17 104
41 4 Jan. 4 48 Jan. 24 3054 Mar. 30 4854 July 17
4 7 4 Sale
27
Sale
Jan. 24 1954 Mar. 30 28 34 Feb. 13
2 3 4 Jan. 15 29
14 Sale
6 Jan. 25 2014 Feb. 5
12 4 Jan. 21 15% Jan. 14
Dec 20 QK Deo .31
97
97
31 98
2'1 07
Dec. 8 2834 Jan. 14
1 7 4 24
1 6 4 Jan. 26 1814 Jan. 8 13
45
37
Nov. 6 5014 Jan. 7
34 4 Jan. 14 36 Jan. 24 30
37 4 3 9 4 3 7 4 Jan. 14 41 V Jan. 24 2714 Apr. 15
1574 Sale 156 Jan. 4 161 M Jan. 17 13914 Mar. 30 17034 Oct. 2
83 4 86
8 4 4 Jan. 15 86 Jan. 3 8314 Nov. 4 8554 Aug. 11
82 4 Sale
78 Jan. 3 85 Jan. 17 6554 M ar,3d 8234 Aug. 26
15
IS
15
Oct. 19 48
Jan. 6
47
52
46 Jan. 20 46 Jan. 20 72% Feb. 19 73 Feb. 20
47
52
35 Jan. 18 35 Jan. 18 40 Nov. 19 57 54 Feb. 18
58 4 Sale
5 6 4 Jan. 3 58% Jan. 24 4854 Mar. 30 5734 Oct. 27
20 Jan. 25 24 V Jan. 21 1514 Oct. 19 2654 Jan. 14
20 4 23
1214 Sale 11414 Jan. 6 122% Jan. 24 67
Mar. 3 122 Dec. 13
95 4 Sale
93 Jan. 22 95% Jan. 11 79 Mar. 3 96 July 7
91 4 Sale
8 9 4 Jan. 4 91% Jan. 31 70V Mar. 29 9134 July 17
1484 151
1494 Jan. 4 150 Jan. 4 142% Jan. 2 15134 Dec. 2
1304 Sale 122 4 Jan. 18 13854 Jan. 27 85 Mar. 30 135% Dec. 30
Sale
Jan. 4 10214 Jan. 18 79
98
94
Mar. 30 10134 Dec. 20
41
42
Jan. 3 3954 Dec. 4 42
4 0 4 Jan. 13 41
Apr. 26
44 4 4 5 4 4 3 4 Jan. 12 45 % Jan. 19 40
Mar. 30 4554 Dec. 21
Jan. 7 53
53
Sale
43
Jan. 31 42
Apr. 8 6134 Aug. 2
Mar. 30 103 34 Dec. 22
1034 Sale 1004 Jan. 6 105% Jan. 19 85
Jan. 26 98% Jan. 15 8314 Apr. 1 9734 Dec. 23
96
97
96
64
Jan. 6 66 Vs Jan. 21 5734 Mar. 19 74
6 4 4 61
Feb. 9
79
80
76 4 Jan. 8 80 H Jan. 25 72 Mar. 19 8034 July 27
35 4 Sale
3 4 4 Jan. 28 38 54 Jan. 24 2734 Mar. 31 51
Jan. 2
4 0 4 Sale
39 4 Jan. 27 42 % Jan. 17 3134 Mar 31 4854 Feb. 18
Ask Bid.
118
118
4414
48
6914
Sale 1644
Sale 1004
Sale
4
Sale 1864
Sale
Sale 1094
Sale
74
Sale
51
103
106
Sale
68
8 8 4 87
101
81
4 8 4 41
42
Sale 171
60
59
85
285
295 285
1 6 24 Sale 1554
44
RANGE ' FOR YEAR
JANUARY.
24
STOCKS—STOCK EXCHANGE RECORD
STOCKS
. T. STOCK EXCHANGE
Southern Pacific C o_____100
Southern Railway______ lOO
Preferred_____________ 100
Texas & Pacific._______ 100
Third Avenue__________ 100
Twin City Rapid Transit.100
Preferred_____________ 100
Union Pacific__________ 100
Preferred_____________ 100
Vicks Shrev & Pacific__ 100
Preferred_____________ 100
Wabash________________ 100
Preferred A __________ 100
Preferred B _________ -.100
Western Maryland______ 100
Second preferred_____lOO
Western Pacific, New__ 100
Preferred new________ 100
Wheeling & L E R y _____100
Preferred_____________ 100
Industrial and Miscall
Abitibl Power & P __ no par
Abraham & Straus__ no par
Adams Express_________ 100
Advance Rumely_______ 100
Preferred_____________ lOO
Air Reduction Inc____no par
Ajax Rubber In c_____no par
R ights__________________
Ahumada Lead__________ 1
Alaska Juneau Gold M in. 10
Albany Perf’d W PPref 100
All American Cables____100
Alliance Realty new_.no par
Allied Chem & Dye_.no par
Preferred_____________ 100
Allis Chalmers M fg_____100
Preferred_____________ 100
Amalgamated Leather .no par
Preferred_____________100
Ameranda Corp_____no par
Amer Agrlcul Chem ical.. 100
Preferred_____________ 100
American Bank Note new 10
Preferred______________ 50
American Beet Sugar__ 100
Preferred_____________ 1O0
Amer Bosch Magneto.no par
Am Brake Shoe & F__no par
Preferred_____________100
Am Brown Bov El 2 l.no par
Preferred____________ 100
American Can, when Issued.
Amer Can Pref_________ 100
SALES.
In
anuary.
Shares.
89,200
108,200
9,300
45,000
13,500
800
60
54,700
7,100
220
465
204,800
51,600
1,100
844,800
114,400
15,400
9,700
905,900
196,200
Amer Car & Fdry new no par
Preferred_____________ 100
American Chain w 1______ 25
American Chicle_____ no par
C ertificates_______ no par
Prior preferred_____ no par
Amer Druggists’ Synd__ 10
American Express______100
Am Foreign & Power.no par
Preferred_____________ nopar
Amer Hide & Leather__ 100
Preferred_____________ 100
Amer Home Products.no par
American I c e ___________100
Preferred_____________ 100
Amer Internat Corp_.no par
Am La France Fire Eng. .10
Preferred____________ 100
American Linseed______100
Preferred_____________ 100
Am Locomotive new_.no par
Preferred_____________ 100
Am Macn & Foundry.no par
Preferred_____________ 100
American Metal_____ no par
Preferred_____________ 100
American Plano, pref___ 100
Am Power & Light__ no par
American Radiator______25
Preferred_____________ 100
Amer Railways Express. 100
Amer Republics______ no par
American Safety Razor. _I00
Shares.
1,652,000
3,306,270
109,870
853,000
612,980
10,900
2,100
962,700
64,800
2,857
898
2,204,500
496,000
7,000
297,700
113,900
194,700
80,900
859,200
181,000
Price about
Jan. 2
1926.
Bid.
103 5*
1185*
925*
58
13 5*
78%
965*
150
75%
90
44
733*
58
163*
233*
393*
79 3*
315*
503*
96,100 723*
31,500
61,100 108
217,700 173*
159,600 573*
421,050 110
1,068,800 103*
1,900
4,000
6,800
6,700
6,900
14,500
128,900
84,700
7,300
2,500
400
2,100
60
302,500
2,300
11,500
3,100
7,200
300
94,500
5,000
13,500
20,600
470
3,600
700
16,200
2,200
200
18,300
1,400
220,200
2,900
217,100
49,400
1,300
6,950
1,400
6,591,800
32,400
336,200
12,500
63,100
10,500
504,000
440,130
415,450
177,400
6,100
135,300
22,600
321,830
256,435
11,700
803.400
29,000
6,317,500
33,800
15,000
700
7,700
5,800
900
200
136,100
5,000
49,300
4,700
2,400
4,100
39,900
8,500
2,700
32,200
47,400
900
18.600
6,100
29,900
3,100
8,400
100
9,400
800
130
36,400
12,000
20
1,100
1,500
3,700
350,820
15,800
81,900
58,040
23,600
2,400
561,692
107,000
794,550
76,300
91,300
92,550
110,000
205,300
16,300
457.600
170,800
4.100
318,100
45,800
967,700
25,700
37,900
1,710
202,800
6,800
4,000
414,410
215,200
300
16,700
20,070
531,400
Am Ship & Comm____no par
7,900
Amer Shipbuilding______100
10
187,800
Amer Smelt & Refin_____100
4,400
Preferred_____________ 100
2,200
American Snuff________ 100
1,055
Preferred_____________ 100
19,400
AmSteelFdries ctD new nopar
1,000
Preferred_____________ 100
24,700
American Sugar R u in __ 1O0
2,400
Preferred_______
100
56,800
A m Sum Tob.new b- no par
800
Am Teleg & Cable ____ 100
51,400
Amer Teleph & Te’<g __ 100
7,100
American T obacco_______ 50
21,800
B_____________________ 50
4,300
Preferred_____________ lOO
6,400
Amer Type Foundries__ 100
530
Preferred_____________ 100
59,500
Amer Wat Works & E le c ..20
3,000
First preferred (7% ) -.100
200
Am Wholesale pref______100
59,200
American Woolen_______ 100
12,300
Preferred_____________ 100
1,00C
Am Writing Paper, pref. 100
Amer Zinc, Lead & Sm__ 25
14,900
Preferred______________ 25
20,100
Anaconda Copper_______ 50
58,400
Archer Daniels M id ..n o par
2,500
Preferred_____________ 100
18C
4,600
Armour (Del) pref______100
23,800
Armour of Illinois Class A . 25
Class B ________________25
16,500
Preferred_____________100
1 ,500
8,400
Arnold Constable Newno par
A rtloom ________________ nopar 1,700
P referred..... ..........
100
800
Art Metal Construction.. 10
Associated DryGdsnewno par
25,700
1st preferred_________ 100
900
2d preferred_________ lOO
Associated Oii___________ 25
80 0
Atl Gulf & W I SS Lines. 100
16,200
Preferred_____________ 100
2,200
Atlantic Refining_______ 100
38,300
Preferred_____________ 100
1,800
Atlas Powder, new__ no par
1,700
Preferred_____________ 100
435
Atlas Tack Corp. ____ no par
500
Austin, Nichols & Co.no par
3,900
Preferred________
.100
1,260
For Year
1926.
294,200
3,200
308,950
10,400
675,900
39,450
290,100
11,100
632,900
218,690
344,000
36,200
30,000
6,600
646,800
10,700
1,100
771,900
183,838
101,700
138,900
224,400
1,316,000
60,300
3,200
44,000
1,0! 4,700
657,600
14,140
111,700
69,050
5,520
26,400
362,500
8.80C
6,288
1,072,072
388,30C
44.20C
734.10C
9,10C
11.10C
1.50C
32,80C
143.10C
20.000
Jan. 3.
Ask.
Sale
Sale
Sale
Sale
Sale
Sale
1613*
80
973*
985*
42
76
60
14
23 3*
28
73 3*
27 3*
47 5*
Sale
81
100
74
87 3*
68
109
125
93*
193*
60
325*
Sale
1363*
Sale
95*
Sale
70
126
Sale
Sale
Sale
Sale
84%
67%
136
10
32%
1363*
53* Sale
4%
Sale
Sale
63
Sale
Sale
Sale
Sale
Sale
Sale
9
Sale
15*
13*
99
129
135
145
50
114 Sale
136
1203* Sale
1293*
93
933* 895*
109
Sale
110
163*
273*
803*
39
553*
33
77
323*
150
114
483*
97
493*
121
109
122
243*
47
47
893*
43*
136
425*
913*
143*
61
134
83
45
155*
100
523*
865*
1183*
118
54
115
95
115
32 3*
Sale
133*
47
Sale
40
415*
573* 543*
34
24
785* 603*
Sale
165*
153
1363*
1143* 1173*
Sale
383*
983* 963*
Sale
493*
1213* 128
Sale
102
126
1285*
Sale
253*
Sale
37
50
35
87
95
43*
95*
1383* 129
Sale
205*
Sale
Sale
83*
62
50
303*
Sale
126
83 3* 843*
Sale
37 3*
Sale
93*
Sale
90
Sale
30
87
713*
Sale 108
120
1193*
73 3*
1243*
55
43
116
104
965* 104
___ 613*
Sale
1133*
763* 80
71
74
563* Sale
53* Sale
141
100
465*
1123*
753*
103
14 2
105
Sale
113
Sale
Sale
39
41
1425* Sale
1155* Sale
1143* Sale
106 3* 107
117
120
_____113
71
Sale
101
104
98
106
413* 42
875* Sale
13*
15*
83*
9
37 3* 38
493* Sale
445* Sale
103
105
97
973*
23 5* Sale
163* Sale
90 3* 903*
203* 25
575* 61
110
113
19 3* Sale
53
Sale
1003* 103
107
108
463* Sale
633* Sale
53 3* Sale
1083* 109
116
117
57
59
933* 955*
17 3* Sale
27
27 3*
09
04
88
35
55
Sale
Sale
68
Sale
Sale
Sale
Sale
Sale
Sale
Ask.
Sale
:
Sale
94 J* Sale
55% Sale
395* Sale
65
61
102
99
Sale
98 Mi
99 3*
4:5 Vs
79%
73
26%
29 %
29%
75%
62%
64
115*
Sale
Sale
53
Sale
129 3*
Sale
89 M
1103* 109 >2
Sale
17%
103%
Sale
35
133* 1 2 %
Sale
46%
423* 47%
57 3* 56%
Sale
24%
Sale
57
Sale
14%
Sale
1183*
Sale
35%
973* 97%
Sale
46%
1293*
Sale
IN
Jan. 31.
Bid.
1105*
127
943*
55
39
62
A sk ■
Sale
Sale
Sale
Sale
Sale
793*
101
Sale
Sale
913*
3,454,000 1445* Sale
41,800 1133* 114
5 1 ,3 3 9
PRICES
Lowest.
Sale
1105*
127
955*
57 %
40%
65
Sale
83
Jan.
Sale
63 Jan.
Sale 124 Jan.
10% 97* Jan.
Sale
307* Jan.
Sale 1347* Jan.
9 Jan.
Sale
1-32 Jan.
Sale
45* Jan.
1 7* Jan.
102
987* Jan.
148
145 Jan.
50 Jan.
53
Sale 131 Jan.
1 2 1 1 * 1207* Jan.
Sale
88 Jan.
Sale 1097* Jan.
Sale
16 Jan.
104 Jan.
106
Sale
317* Jan.
13
117* Jan.
Sale
457* Jan.
Jan.
471* 41
581* 567* Jan.
25
225* Jan.
60
58 Jan.
Sale
13 Jan.
1411* 134 Jan.
1181* 118 Jan.
Sale
Jan.
35
Sale
96 7* Jan.
Sale
455* Jan.
Sale 126 Jan.
87 7* Jan.
70 Jan.
137 Jan.
117* Jan.
35 7* Jan.
1427* Jan.
115* Jan.
7* Jan.
57* Jan.
17* Jan.
1007* Jan.
150 Jan.
50 Jan.
1397* Jan.
1217* Jan.
925* Jan.
I ll
Jan.
17 5* Jan.
106 Jan.
365* Jan.
14 Jan.
515* Jan.
485* Jan.
595* Jan.
255* Jan.
60 7* Jan.
177* Jan.
1385* Jan.
1187* Jan.
397* Jan.
975* Jan.
497* Jan.
1297* Jan.
997*
1287*
257*
36
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
877* Jan.
8 7* Jan.
497* Jan.
305* Jan.
1147* Jan.
84 Jan.
377* Jan.
7 5* Jan.
87 7* Jan.
225* Jan.
607* Jan.
1055* Jan.
1195* Jan.
737* Jan.
1257* Jan.
417* Jan.
108 Jan.
l65
Jan.
54 Jan.
1107* Jan.
1347* Jan.
887* Jan.
357* Jan.
48
Jan.
5% Sale
57* Jan.
80
995* 80 Jan.
141 % Sale 1325* Jan.
122
Sale 120J* Jan.
122
124
1195* Jan.
96% Sale
947* Jan.
45
457* 44 Jan.
112
113 Jan.
115
Sale
82
Sale
79 Jan.
1083* 109 Sale 108 Jan.
Sale
45% Sale
417* Jan.
Sale
28% 29
28 Jan.
Sale 1497* Jan.
Sale 153
Sale 122
Sale 120 Jan.
Sale 121$* Sale 1197* Jan.
Sale 1107* Jan.
no
1105* 112
125 Jan.
123 3* 129
1303* 132
Sale 1075* Jan.
1053* 1085* 109
Sale
64
65% Sale
627* Jan.
106
107% 1085* 1055* Jan.
99 3* 106
103% Sale
997* Jan.
325* Sale
Sale
26
247* Jan.
Sale
853* 86
79
76 Jan.
1 Jan.
1 Sale
1
17*
83* Sale
81* Sale'
87* Jan.
42 Jan.
44 3* Sale
46% Sale
47% Sale
48 3* Sale
465* Jan.
405* Sale
40
415* 40 Jan.
106
107 % 106 Jan.
107 5* 106
90
905* 955* Sale
92 7* Jan.
Sale
14% Sale
15
147* Jan.
8 3* Sale
7% Sale
77* Jan.
80
84
82 Jan.
Sale
86
22 Jan.
23% Sale
23 3* Sale
52
497* Jan.
545* 553* 50
114
112
110
1147*
22 Jan.
22
225*' 22 % Sale
41
Sale
40% Sale
407* Jan.
98
102
1017* 103 1017* Jan.
104
no
107
109
493* 503*
485* Jan.
393* Sale
37% Sale
357* Jan.
36 Jan.
37 % Sale
363* 38
Sale 1101* Sale 107 Jan.
113
116
1163* 1155* Sale 1155* Jan.
63
61
61
617* 60 Jan.
98 Jan.
991* 100
973* 98
9 5* 8%
87* Jan.
87*
8H
8 Jan.
10 34 Sale
81* Sale
Sale
53' Jan.
56 % 59
55
6
1435*
1203*
126
95
44 3*
113
82
100
415*
28 5*
1493*
1223*
122)*
Highest.
Prices
Jan. 28
Jan. 28
Jan. 25
Jan. 7
Jan. 21
Jan. 3
Jan. 6
100
1597* Jan. 27
80 7* Jan. 4
100
97 5* Jan. 10
100
98 % Jan. 5
Sale
407* Jan. 4
Sale
76 Jan. 3
75
65- Jan. 15
Sale
135* Jan. 6
Sale
Jan. 7
23
30% 275* Jan. 12
Sale
Jan. 3
73
Sale
277* Jan. 3
Sale
477* Jan. 7
Sale
130
Sale
27
37% Sale
37% Sale
90
88
10 % Sale
33% Sale
19% Sale
Sale
88
85*
9 Sale
513* 49% Sale
Sale
31% Sale
Sale 119 Sale
Sale
Sale
85
Sale
37 % Sale
Sale
8 % Sale
95
87% Sale
Sale
Sale
23
Sale
61% Sale
Sale 108% Sale
Sale 1 2 0 % 122
Sale
79% Sale
126 128
Sale
42 % Sale
112 110
112
107
102
105
Sale
58% Sale
Sale 111
112
131 % 1347*
893* 92% Sale
44
40
45
Sale
51 % Sale
Sale
Sale
37
90
Sale
Sale
Sale
RANGE FOR YEAR
JA N U A R Y .
Sale
106 J*
119
94%
53%
37%
62
101
1645*
817*
987*
99
47 5*
80
74
317*
34%
315*
757*
657*
69
63*
5
4
7
6
29
2.
4
5
Lowest.
1926.
Highest.
Prices
Sale Prices
Sale Prices
Jan. 3 967* Mar. 30 1 12 % Dec. 20
Jan. 3 1035* Mar. 30 1317* Sept. 3
Jan. 11 877* Apr. 6 957* Aug. 13
Jan. 22 427* Mar. 30 615* Jan. 13
Apr. 23
Jan. 29 13 7* Jan. 18 43
Jan. 5 597* Oct. 25 785* Jan. 4
Jan. 5 1025* Feb. 20
Jan. 20 101
Jan. 19 1417* Mar. 30 1685* Oct. 1
Jan. 31 745* Jan. 6 817* Aug. 28
Jan. 14 90
Jan. 13 98
July 13
Jan. 11 91
Mar. 18 987* N ov. 19
Jan. 12
Jan. 25 337* Mar. 30 52
Mar. 30 785* Jan. 13
Jan. 17 68
Jan. 29
Jan. 22 57 Mar. 29 72
Mar. 3 165* Jan. 4
Jan. 25 11
Jan. 24 165* Mar. 30 24 5* Sept. 2
Jan. 24 277* Dec. 23 397* Jan. 2
Dec. 28 865* Sept. 11
Jan. 29 72
Jan. 2
Jan. 28 18 Mar. 30 32
Jan. 24 37 Mar. 30 507* Jan. 4
1027* Jan.
130 Jan.
275* Jan.
395* Jan.
377* Jan.
90 Jan.
117* Jan.
133
Jan.
23
Jan.
895* Jan.
97* Jan.
52 7* Jan.
33 7* Jan.
1267* Jan.
857* Jan.
40 Jan.
lO Jan.
907* Jan.
30 7* Jan.
717* Jan.
1097* Jan.
121
Jan.
797* Jan.
1257* Jan.
44
Jan.
1107* Jan.
107 Jan.
617* Jan.
1157* Jan.
1347* Jan.
92 7* Jan.
48
Jan.
55
Jan.
Sale
Sale
133
97
Sale
[ V o l . 124.
6 5* Jan.
80 Jan.
1435* Jan.
122 Jan.
1265* Jan.
98 Jan.
457* Jan.
115 Jan.
84 Jan.
10954 Jan.
465* Jan.
29 Jan.
.555* Jan.
1225* Jan.
. 7* Jan.
122
1
"12 7* Jan.
.37 Jan.
.09 Jan.
677* Jan.
10 7* Jan.
.035* Jan.
33 5* Jan.
867* Jan.
1 7* Jan.
10 Jan.
48 7* Jan.
497* Jan.
42
Jan.
.
10 . 5* Jan.
9c5 5* Jan.
1;57* Jan.
97* Jan.
867* Jan.
Jan.
25
54 5 Jan.
22% Jan.
427* Jan.
102 Jan.
497* Jan.
Jan.
42
38 7 Jan.
115 Jan.
Jan.
111
627* .'an.
100 Jan.
21
8 7* Jan.
281 10 7* Jan.
141 61
Jan.
705* May
43 May
997* Mar.
Dec.
8
28 7* Dec.
1077* M ay
77* Oct.
45*
%
967*
131
45
106
1185*
787*
105
145*
102
247*
9
355*
345*
55
207*
55
16
110
1107*
307*
867*
387*
121
Nov.
Oct.
Oct.
Jan.
July
Mar.
Mar.
Mar.
Apr.
Oct.
July
May
Oct.
Oct.
Mar.
Jan.
Sept.
Nov.
May
May
Mar.
Mar.
Mar.
Mar.
Jan.
Mar.
Oct.
Mar.
Oct.
Oct.
Dec.
88
47* Jan.
1057* Mar.
147* Nov.
Oct.
79
M ay
7
337* M ay
235* Oct.
109 Mar.
817* Oct.
315* July
97* Dec.
94 7* Dec.
255* Oct.
675* Oct.
907* Mar.
116 Aug.
657* Oct.
114 July
427* Dec.
1137* Apr.
93 7* Mar.
505* M ay
1017* M ay
Feb.
129
775* Mar.
397* Nov.
Apr.
42
917*
1207*
237*
31
28
98
72
136
22
655*
1465*
16
Sept.
Dec.
Sept.
Sept.
Sept.
Dec.
Feb.
14
28
22
24
24
14
10
974 Jan.
Jan.
2
Dec.
155 July
M ar.
50
148 7* Dec.
122 5* Dec.
945* Jan.
1117* Dec.
227* Aug.
Aug.
115
32 7* Aug.
345* Jan.
967* Jan.
Oct.
46
587* July
385* Feb.
Feb.
83
345* Jan.
Feb.
180
1287* Feb.
Aug.
50
977* Jan.
637* Aug.
1307* D ec.
4
4
14
24
15
20
7
14
14
31
31
9
14
14
28
10
5
24
4
2
18
9
16
4
15
102
1147*
1307*
267*
51
477*
97
105*
140
425*
98
177*
677*
305*
136
865*
465*
157*
103
52 7*
87
1197*
124 7*
807*
125
575*
120
1047*
727*
1225*
133 7*
90
47 7*
705*
Jan. 12
D ec. 22
July 20
Jan. 4
Jan. 7
M ay 1
Aug. 19
Jan. 6
Jan. 2
Feb. 13
Feb. 9
Feb. 9
Dec. 30
June 3
June 1
Feb. 16
Jan. 4
M ay 21
Jan. 4
Jan. 4
Jan. 4
Dec. 7
Aug. 16
Dec. 23
Feb. 16
Feb. 6
Dec. 29
Sept. 8
Aug. 9
Dec. 22
Dec. 10
Dec. 17
Aug. 17
Dec. 29 117* Mar. 12
1095* Apr. 21 152
A u g , 17
112 5* M a r 31 122 n D e c . 2 0
Feb. 9
Oct. 6 165
June 24
Nov. 30 105
Aug. 3
May 11 47
Feb. 23
Sept. 21 115
Apr. 14 87 7* N ov. 26
June 19 1107* N ov. 30
Dec. 18
Aug. 13 44
July 6 417* Feb. 10
Dec. 18
June 18 151
Mar. 31 1245* Sept. 8
Sept. 8
Mar. 31 124
M ay 26
Jan. 4 113
Feb. 13
Jan. 22 135
Aug. 13 1087* Dec. 21
Jan. 4
Apr. 13 74
Mar. 3 1087* Jan. 27
Jan. 20
Aug. 21 100
June 9 42 7* Jan. 13
Apr. 30 907* Dec. 7
66
Aug. 13 5% Jan. 13
M ay 19 127* Feb. 4
20
May 19 547* Dec. 10
417* Mar. 30 517* Aug. 6
2
347* June 11 44 % Jan
Oct. 16
100 Mar. 4 108
907* May 21 97 7* Jan. 13
13 7* May 22 257* Feb. 13
Jan. 4
55* M ay 20 17
Feb. 11
80 Apr. 30 93
18 Apr. 12 31 % Jan. fi
46% Sept. 23 63 7* Jan. 21
Dec. 6
Mar. 18108 113
197« Jan. 2 235* Oct. 5
377* Mar. 30 54 7* Jan. 9
6
96 Mar. 25 1027* Jan
Dec. 20
102 M ay 19 110
Mar. 4
44 5* Jan. 6 60
29
Oct. 11 685* Jan. 6
33 7* Oct. 27 56 7* Jan. 13
97
Mar. 3 1285* M ay 24
June 22
120
1157* Oct.
Nov. 2
54 Mar.
64
94 Jan.
977* Aug. 16
8 Oct. 21 17% Jan. 30
Jan. 29
77* Oct. 23 28
Jan
6
54
Nov.
93
1215*
955*
40
1107*
657*
100
297*
257*
1395*
1115*
1107*
1067*
114
1027*
435*
1017*
977*
19
a.
y.
STOCKS
SALES.
E
In
January.
ir
Shares
10,001
it
Class B_
Preferred.
British Empire Steel.
Brooklyn Union Gas.
Preferred.
Debenture_____’______
Bush Term Bldgs, pref.
0
0
0
0
ir
0
5
5
r
0
0
0
r
0
0
r
0
0
r
r
0
0
0
0
0
T
d
0
r
r
0
r
0
r
r
0
5
0
)
r
r
r
5
1
a
5
r
3
)
r
3
1
9
1
9
r
9
r
r
201
426,70C
70C
1.80C
8(
385,30C
39.40C
12.90C
86C
3.70C
3C
21.50C
79.50C
12.40C
4.00C
20(
36C
18,200
2,80(
10(
2,30(
20(
10(
7,900
--------4,50(
40(
84.60C
26,201
21,901
12.40C
40C
3.80C
5 ,10C
21.00C
80C
65C
4.90C
6,900
3,400
25,700
3,200
16,100
74,600
33,300
2,400
4,600
18,500
32,500
Preferred.
1,800
lentral Alio
5,900
Preferred.
1,000
15,500
10,900
15,700
9,800
4,800
Preferred 1,045
18,200
29,600
1,100
)
200
r
25,600
r
17,200
9
26,300
200
17,200
98,100
1,000
15,600
510,900
10,200
•Jluett, Peabody & C o.
15,200
Preferred__________
530
Ooca Cola___________ )
47,700
Collins & A ikm an_____
60,000
Preferred__________
1,600
275,000
Preferred,
130
lolumbia G<
1,700
Preferred.
300
74,000
i
21,311
Rights__________I
134,620
Columbian Carbon.. -no par
39,900
Commercial Credit7,200
Preferred 7 % ____
1,180
Preferred B ______
500
900
1,200
Preferred.
400
900
104,500
Oongoleum Co new__ no pat
133,500
Congress Cigar______no pa;
9,500
Conley Tin Foil stpd. .no pa>
535
20
51,700
200
27,200
240,575
R ights________
86,958
Preferred rights
50,376
41,200
255,600
255,500
30,700
260
39,000
Continental Insurance______
8,500
Continental M otors_.no par
152,500
Corn Prod Refg pref___ IOC
2,000
New w i____________
2f
129,200
Coty, Inc----------------- no par
12,000
200
500
First pref certificates.
300
18,400
Preferred_____________ 100
1,900
Cuba C o-------------------------nopar 37,700
Cuba Cane Sugar____no par
16,600
Preferred-..................... 100
37,800
Cuban American Sugar__ 10
31,100
Preferred_____________ 100
100
^uban Domin Sugnewno par
3,300
Cudahy Packing New____50
18,400
Cushmans Sons______ no par
3,800
7 % preferred_________ 100
165
8% preferred______ no par
30
Cuyamel Fruit___________ nopar 3,100
Davison Chem v t c ..n o par
23,300
Deere & Co pref________ 100
500
Detroit Edison. _______ 100
3,550
Oevoe & Raynolds A .no par
12,700
Devoe & ReynnlrR Ist.pfd 10(1
90
/ Ex dividend, a Ex rights;
25
STOCKS-STOCK EXCHANGE RECORD
F e b ., 1927.]
Bid.
Ask
% Sale
4%
6%
19
23
Sale
130
110 % 113
46 % 53
101
110
Sale
33
29 % Sale
46 % Sale
98
102
68 % Sale
Shares.
54,400
2,600
6,000
3,698,900
14,600
10,600
350
943,400
73,700
131,100
2,500
220,900
200
163,300
1,524,800
121,800
75,730
3,800
700
11,600
113,700
7,800
38,000
7,950
9,760
238,300
462,300
144,800
2,400
482,400
219,200
293,000
113,400
8,100
83,700
130,500
139,800
24,425
1,700
86,900
314,800
170,900
69,400
95.400
940,500
1,901,500
107,600
139,060
138,800
113,200
584,800
409,110
35,800
600
238,300
4,400
527,400
7,220
99,200
2,600
558,200
262,800
3,800
1,400
87,100
230,461
145,200
2,500
165,750
582,900
. 13,000
86,300
5,874,000
73,100
27,9001
7,000
1,091,100
255,300
37,900
1,114,500!
300
1,272,800j
42,400
110,600
21,900
232 300
69,700;
202,590i
3,500;
4,600
21,650;
26,800:
3,300'
15,700
518,500,
2,142,800
187,900
6,000
39% Sale
483-3 Sale
100% Sale
5%
45 %
42
6%
49
44
9
135
77
46 %
100
35
28 %
10%
132
98%
38
90%
21%
86 %
99%
5%
9%
Sale
Sale
Sale
110
Sale
Sale
Sale
Sale
100
Sale
92
Sale
8d%
2
293,805
16,000
680,100
230,400
549,030
220,900
13,413
25,700
113,900
94,700
1,300
300
110,260
1,339,410
6,100
138,300
333,645
1.600
2
6
23%
14% Sale
34
36
22
Jan. 3.
69
Sale
31% Sale
1% Sale
65% Sale
61
Sale
14% Sale
14% Sale
36% Sale
65% Sale 149% Sale
97
Sale 116 117
28% 29
106 107
8% Sale
18% Sale
7% Sale
54% Sale
65% Sale
54
Sale
12% 14
32
33
78% 82%
92
95
62% Sale
63
Sale
42% Sale
47% Sale
02% Sale 104 107%
95% 101
83% 100
8% Sale
21% Sale
119
Sale 122 Sale
43
45
51
50% Sale
65
Sale
34% Sale
35% Sale
22% Sale
19% 20
33
35
208 Sale
41% Sale
52
Sale
103 Sale
108 Sale
67
6 8 % 60% Sale
111% 114
107
Sale
Sale 172
65% Sale
127 130
44 Sale
36% Sale
116
118
105 110
89
90%
83% Sale
114 114% 116% Sale
89% Sale
101
Sale
3 Sale
67% Sale
59
Sale
17
18
47
Sale
22
23%
26% 27
22% 26%
27% Sale
85% 89
Sale
55
71% Sale
97
99
:
91% 93%
232
Sale
121
118
19 Sale
18
Sale
53% 55
.%
%
%
1%
63
95
4
94%
-
2
Sale
95%
4%
Sale
2% Sale
84
3% Sale
Sale
9% Sale
93% Sale
1 2 1 % 122%
Sale
73
139
136
13 Sale
129% Sale
48% Sale
56% Sale
97% 100
68
Sale
134
Sale
125
Sale
60
SO
39
19%
9%
Sale
Sale
Sale
Sale
80
103
32
Sale
102
1
1
101
110
S ale
101
102%
1% Sale
107% Sale
92%
1
11%
1
42%
58
-
100
1
-
Jan. 31.
Bid.
Ask Bid.
% Sale
4*
10
32
38
40
155 Sale 151%
115
117% 117%
53
40
43
97
97
32%
27% Sale
25
25% 29%
Sale
51%
53
100% 103% 101
57
58 Sale
114%
23
26% Sale
Sale
45%
47
104% Sale 107%
Sale
38%
40
109%
110 %
40%
Sale
54
54
7
6%
7%
40
45
50
27% 28% 26
%
%
%
2%
2%
2%
152%
154
157
Sale
89%
91%
32%
33
11 2
Sale
29%
36% Sale
36%
15
15% 11%
124
125% 116
Sale
98
100
25
27% Sale
Sale 1 2 0 %
121
Sale
31
37
91% 91% 92%
105
106
106
4%
4%
4%
Sale
51
52%
10 % Sale
11%
Sale
42
46%
67
6 8 % 67
129% Sale
34% Sale
1,200,400
26,890
557,600
2,929,888
410,600
718,700
971,400
66.700
3,900
846,500
79,100
993,700
44,380
2,279,600
117,400
3,900
PRICES I N
Price about
Jan. 2
1926.
For Year
1926.
10%
49%
27%
17%
52%
108
108
106%
32%
27%
105%
134
40%
100
Sale
104
Sale
Sale
Sale
Sale
108
18%
Sale
Sale
110
110
Sale
Sale
Sale
135
Sale
104
66 %
31%
1%
67
16%
38%
137
110
27
106%
9%
8%
57%
56%
RANGE FOR YEAR 1926.
JANUARY.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Ask
sale Prices
Sale Prices
Sale Prices
2% Feb. 11
Sale
% Jan. 3
% Oct.
% Jan. 7
10
Sept. 27
4%
4% Jan.
35
35 Jan.
38 Jan. 11 18 Jan. 23 44% Dec. 3
Sal e 143% Jan.
155 Jan. 3 92% Mar. 31 167% Dec. 24
118 116 Jan.
118 Jan. 27 105 Mar. 31 119% Nov. 24
Sale
Jan.
Jan. 31 40 M ay 13 57% Feb. 23
53
Jan.
Jan. 4 102 Apr. I 104 July 20
97
Sale
Jan.
32% Jan. 13 23% M ay 11 33% Jan. 2
Sale
Jan.
Oct. 27 29% Jan. 2
30% Jan. 13 22
Sale
49% Jan.
53% Jan. 5 39 Mar. 31 55% N ov. 30
Sale 101 Jan.
102 % Jan. 22 98
May 10 102% Dec. 29
58
56% Jan.
58% Jan. 10 52 % Oct. * 71 % Feb. 4
114% Jan.
114% Jan. 6 114% Apr. 21 114% Apr. 22
Sale
39% Jan. 4
D e c . 31
20% Jan.
27% Jan. 7 2 6
Sale
43% Jan.
47% Jan. 13 37% M ay 20 51% Sept. 20
Sale 104% Jan.
105% Dec. 22
108% Jan. 18 99 June
Sale
Dec. 30
37 Jan.
41% Jan. 11 28 June 11 42
Sale 109% Jan.
Dec. 11
109% Jan. 20 104% June 21 110
Jan. 15
44 Jan.
50
Dec. 30 60
45 Jan. 17 40
Sale
53% Jan.
55% Jan. 13 53% Dec. 31 56 % Dec. 23
9% Jan. 11
6% Jan.
6%
4% Mar. 24
7% Jan. 5
45 Jan.
45
Jan. 11 34% Oct. 11 51% Jan. 7
45
28% 25% Jan.
28% Jan. 5 20 M ay 25 41 % Jan. 4
1
Jan. 18
% Jan.
% M ay 5 3
% Jan. 24
2% Jan.
2%
2 % Jan. 7
1 % June 24 10% Jan. 11
Sale 149% Jan.
Sept. 8
154% Jan. 5 133 M ar. 31 163
Dec. 1
90% 89% Jan.
93% Jan. 8 68 Mar. 30 98
Sale
34% Jan. 5 29% June
48% Jan. 7
31% Jan.
120 110% Jan.
112% Jan. 7 107 June 5 111 Mar. 10
Sale
28% Jan.
Oct. 20 37% Jan. 4
31% Jan. 20 24
36% Jan.
37
38% Jan. 10 24% Mar. 30 39% Sept. 15
Sale
9% Jan.
15% Jan. 7
8% M ar. 4 18% Nov. 5
Sale I l l
Jan.
125% Jan. 20 121
Mar. 31 144
July 23
99
98% Jan.
100 Jan. 3 97 M ar. 30 103 % June 22
Sale
34% Jan. 27 26% N ov. 4 44
Feb. 13
22% Jan.
Sale 118 Jan.
Dec. 29
123 Jan. 21 77% Apr. 13 124
Sale
29% Jan.
37
Jan. 31 16% M ar. 18 34% July 14
91 % Jan.
94
Aug. 2
94 Jan. 13 86 Apr. 6 93
Sale 104% Jan.
109 Jan. 18 99% Jan. 20 104 Nov. 19
Sale
4 Jan .
4% Jan. 4
4
Dec. 23
6% Feb. 10
Sale
50% Jan.
54% Jan. 11 17% Mar. 3 71
Sept. 15
Sale
10% Jan.
7% M ay 18 16% Jan. I i
11% Jan. 7
Sale
42 Jan.
47% Jan. 28 28 Mar. 29 44% Nov. 16
6 8 % 66
Jan.
6 8 % Jan. 5 53
June 30 90
Sept. 27
Sale
Sale
Sale
Sale
16%
Sale
Sale
114
Sale
Sale
Sale
8J
Sale
Sale
66 Jan.
30% Jan.
1 % Jan. 3
65% Jan. 3
14% Jan. 4
36 Jan. 5
132 Jan. 27
114% Jan. 24
27 Jan. 28
106% Jan. 11
8% Jan. 3
7% Jan. 3
54 Jan. 14
54 Jan. 3
1 1 % 12% 10% Jan. 26
Sale
75
70 Jan. 24
60% Sale
60% Jan. 29
43% Sale
42 Jan. 25
106
106% Jan. 8
107
95% 1 0 1 % 101 Jan. 12
1 0 % Sale
8% Jan. 6
23% Sale
21% Jan. 25
132% Sale 120% Jan. 3
43
44 Jan. 17
52
51
Sale
50 Jan. 29
35% Sale
34% Jan. 3
22% 25
22% Jan. 7
40
Sale
34% Jan. 5
40% Sale
38% Jan. 28
104
Sale 103 Jan. 3
6 6 % Sale
60% Jan. 4
114% Sale 111% Jan. 6
170% Sale *67% Jan. 4
Sale
70
63 Jan. 4
Sale 126 Jan. 4
140
52
42% Jan. 4
Sale
118
.116 Jan. 6
88 Jan. 6
16% Jan. 3
83% Jan. 28
85% Sale
Sale
99% Jan. 24
100
2% Jan. 27
2% Sale
66% Jan. 3
75% Sale
14% Sale
14% Jan. 29
19% Jan. 28
2 0 % Sale
21
Jan. 31
Sale
21
83% Jan. 25
94
80
54
55% 53% Jan. 4
97
96% Jan. 28
99
90% Sale
90% Jan. 25
242% Sale
123 Jan. 3
Sale
17% Jan. 26
18
53% Sale
51>% Jan. 27
% Jan. 11
%
%
65%
65 Jan. 11
7 9 % Sale
77 % Jan. 2 6
102 Jan. 12
101 % 103
1
, % Jan. 3
1% Sale
99% Sale
99% Jan. 28
3% Jan. 28
3% Sale
% Jan. 25
% Sale
3% Jan. 27
3% Sale
Sale
66% Jan. 24
71
Jan. 24
8% Sale
Jan. 21
93% Sale
Jan. 17
Sale
123
69% Jan. 7
71% Sale
Sale 135 Jan. 27
137
Jail. 28
11
1 2 % Sale
128% 129% 128 Jan. 11
46% Jan. 12
4 8 % Sale
59
60% 56 Jan. 3
99% Jan. 7
90
92
90 Jan. 22
100 Jan. 10
78% Sale
77 Jan. 4
104
lOo
103 Jan. 18
Sale
31
30% Jan. 28
Sale
10
’ 0 Jan. 19
Sale
48
47% Jan. 20
26% Sale
26 Jan. 18
Jan. 31
Sale 102
102
16% 17% 17 Jan. 25
52% Sale
50 Jan. 25
106% 110
106% Jan. 12
107% 110
106% Jan. 5
105
108% 109% Jan. 5
33
32% Jan. 3
34
29
Sale
27% Jan. 3
107
108% 105% Jan. 3
134% Sale 133% Jan. 21
40% Sale
37% Jan. 25 __
Jan. 6 103
102 % 104
101
____
Jan.
64
96
28%
8%
35%
20%
97%
15%
51%
77%
99%
106
32
23%
104%
123%
31
99
Apr.
MLar.
Oct.
May
June
Aug.
Jan.
Sept.
Nov.
Mar.
Feb.
Aug.
Nov.
Oct.
Mar.
Mar.
Oct.
Mar. 19
2
Dec. I 1
104
D e c . 14
53% June 30
1 1 % Jan 29
50% Dec. 11
30% Jan 28
105 N ov. 19
2 0 % June 7
D ec. 1 '
55
Dec. 28
108
07% Aug. ID
Oct. 28
107
.lan. 4
51
46% Feb. 17
110 Nov. 13
141% D e c . 13
104% Feb. 10
Jan. 30
109
STOCKS-STOOK EXCHANGE RECOUP
Sfi
STOCKS
H. Y. STOCK EXCHANGE
SALES.
In
January.
For Year
1926.
Price about
Jan 2
1926.
PRICES IN
JANUARY.
[ V ol.
124.
RANGE FOR YEAR
1926.
Jan. 3.
Lowest
Jan. 31.
H ighest
Lowest.
Highest
Ask Hid
Bid
Pat Shares.
Ask Bid
Shares.
Ask
Sale Prices
Sale Prices
Sale Prices
Sale Prices
166,200 4,715,700 45 K Sale
Dodge Bros, Class A . no par
26% Sale
25% Sale
23% Jan. 18 27% Jan. 5 21% May 17 47% Jan. 2
16.900
Pref temp certifs__ no par
Sale
82% Sale
480.000 87
83% Sale
81% Jan. 4l 83% Jan. 10 79% M ay 17 90
July 20
15.600
Dome Mines L td_____no par
353.700 16 % Sale
9% Sale
10% Sale
9% Jan. 28 11% Jan. 4
Mar. 13
8 Oct. 18 20
11,300
Douglas Pectin______no pat
46
Sale
77,900, 19% 2(1
52% Sale
46
Jan. 3l 53% Jan. 24 19 Mar. 30 46
N ov. 27
2,900
Duquesne Light 1st pref. 100
30,000! ! 1 2 % 113 H 116% Sale 115% 115% 115% Jan. 27 116% Jan. 3 111 % Mar. 3 116% Aug. 11
Sale 133
22,200
ttastman Kodak_____no par
Sale 129
229,700! 111
Sale 126% Jan. 28 134% Jan. 13 106% Mar. 30 136% D ec. 27
Preferred_____________ 100
130
800, 110
118% 122 119% 120
116
119% Jan.
123 Jan. 12 115 Apr. 27 117% Oct. 27
19,100
Baton Axle & Spring._no par
24% Sale
539.700 29 % Sale
25
Sale
24% Jan.
26% Jan. 21 23
Oct. 20 32% Feb. 13
113,000
HIduPdeNem &( c nevmopa~
376,100!
175% Sale 172% Sale 168 Jan.
177% Jan. 10 154% Nov. 4 181 % Dec. 27
3,600
6% cumul pref______.100
58,600; 101 % Sale 107 109% 106% Sale 105% Jan.
109% Jan.
100% Apr. 24 110% Dec. 10
10.900
12 Sale
129,300,
Bisenlohr (Otto) Bros____ 25
12 Sale
11% Jan.
12% Jan.
10% Oct. 11 20% Feb. 1
800:
Preferred_____________ 100
89
93
200
89 Jan.
90
93
90 Jan.
90 Sept. 7 93 Apr. 1
2,400
82,000j
Electric Auto-Lite__ no par
65% Sale
64% Sale
63% Jan.
65% Jan.
Feb. 1
61% Mar. 31 82
109,300
14% Sale
670,600,
Electric Boat________ no par
14% Sale
13% Jan.
16% Jan.
Dec. 27
4 Mar. 23 16
1,200
Elec Pow & Lt pf 40% pd w i
27.100 106 % Sale 104 105% 103% 104% 103% Jan.
99% Mar. 30 115
104% Jan.
Feb. 11
Certificates___________
53.600
1.508.600 32% Sale
18% Sale
17
Sale
16% Jan. 27 18% Jan.
15% Oct. 7 34% Feb. 10
Eull paid w i . ________
_____
1,800
1 0 4 % ____ 103
102% Oct. 5 110% Feb. 26
88,800 92 % Sale
4,250
96% Sale
Preferred certificates___
96% Sale
96 Jan.
96% Jan.
89% Mar. 24 98% Sept. 10
180,900
Elec Refrigeration____no par
36% Sale
903,200,
35% Sale
32% Jan.
37% Jan.
33% Dec. 9 78% June 23
30.700
378.000 "73% Sale"
78% Sale
Liec Storage 8attery.no par
73% Sale
72% Jan.
79% Jan.
71% Mar. 3 94% Aug. 19
1500
Elk Horn Coal Corp______50
27,3001 . . . . . 12
9 Jan.
9
10
10
10%
10 Jan.
8% June 16 16% Oct. 29
80
4,900!
Preferred______________ 50
22% Sale
23% 25
22% Jan.
23% Jan.
21
Mar. 23 30% Oct. 30
800
l/.oO
wmerson-BrantingCl A no oar
7% Jan.
7
12
7% 11
9 Jan.
6% Dec. 30 8% Dec. 24
200
Emporium Corp____no pat
200
36 Jan.
36
40
36 Jan.
36
Dec. 29 .36 Dec. 29
115,586 68 % Sale
5,600
66
Sale
ctnciicctt-Johnson_____ 50
67
67?
64% Jan. 28 67% Jan.
65% Mar. 31 72% Feb. 8
500
11,000, 112 % 117
Preferred________
100
116% Jan. ‘ 117% Jan.
115% 119
117% 120
114 Jan. 7 120
Sept. 15
15,500
54,400
22% Sale
Engineers Pub Serv_.no
23% Sale
21% Jan.
24 Jan.
19% Oct. 23 24 % July 29
4,100
15,800!
93% Jan.
94
94% 97% Sale
Preferred--------------- no par
98 Jan. 22 92% Nov. 3 96% Aug. 12
35.200,
1,200
Equitable Office Bldg p f. 100
119 Jan.
120% 123% 118% 119
122 Jan.
99% June 17 132% July 28
78.700
Erie Steam Shovel________ 5
74.800
27% Sale
24% Sale
24% Jan.
29% Jan.
21% Oct. 15 25% N ov. 12
3,600,
1,900
Preferred______ _______100
104 105
101% Jan.
101% 103
107% Jan.
25 102 N ov. 4
100 Oct.
~
77,000
376,100
62%
Sale
52
H
Sale
66%
Sale
Eureka Vacuum Clean .no par
60% Jan. 25 67% Jan.
43 May 19 68% Dec. 18
16.700 16% Sale
800
15
15% 15
15% 15% Jan. 25 15% Jan.
Exchange Buffet Oofp.no par
14% July 20 17 Apr. 22
6,200
66,750 33% Sale
Pair (The) C o___________100
26% 27% 27% 27% 24% Jan.
27?£ Jan.
Jan. 14
26% Dec. 31 34
9,000
163,700, 51% Sale
Fairbanks Morse_____no
42% Sale
40% Sale
39% Jan.
42% Jan.
37% Dec. 30 59% Feb. 10
200
4,300' 107 % 108% 108 111
107
108% 108 Jan.
Preferred________
100
108% Jan.
Feb. 8
106% Nov. 23 115
130,000 2,538,150 108
Sale
Para Players-Lasky. ..no vat
114
Sale 111% Sale 108 Jan.
114% Jan.
03% Jail. 19 127% June 11
1,200
35,900! 116
Preferred_____________ 100
122
Sale 121% Jan.
117
120% 123
124% Jan.
115 Mar. 31 124% Dec. 6
630,000, 36% Sale
29,400
Pederal Light & Tracnew 15
39
Sale
41% Sale
37% Jan.
42% Jan.
28 Mar. 31 47% Dec. 13
1,600 102
Preferred__________
100
92
94
92
94
105
June 18 94
Dec. 20
86
700
Sale
35.250 96
Federal Min & S m elt.III100
88 Jan.
75
88
80
93
90 Jan.
May 22 111% Jan. o
41
2,900
131,500 99 % Sale
75% Sale
Preferred_____________ 100
75% 76% 75% Jan.
77 Jan.
61
Mar. 3 105
Jan. 6
33.500
212,200
29% Sale I 26% Jan.
27% Sale
Pederal M otor rru ck.no put
Oct. 15 34% Aug. 11
30% Jan.
23
6,800
23,050 1 7 6 " Safe
Fidelity Phenix Fire Ins. .2.5
94% Sale , 94 Jan.
188 195
160 Apr. 15,200% Jan. 23
193 Jan.
200
17,725 14% Sale
Fifth Avenue Bus__ no vat
12% Jan.
13% 16% 12% Sale
13% Jan.
14 Oct. 141 21 % Feb. 9
12.700 102
700
105
99
97
100
97% Jan.
First Nat Piet, 1st pref. .100
96 M ay 18 107
98% Jan.
Feb. 13
4.100
First National Stores_______
29
Sale
264.000! 39% Sale
"28% Sale
28% Jan.
29% Jan.
28 Nov. 2" 49% Feb. 6
1,748,800! 23% Sale
35,600
Fisk Rubber______ . ..n o par
16% Sale
16 Jan.
16% Sale
14% M ay 20 26% Jan. 13
17 % Jan.
8.700
First pref stamped____100
81
Jan.
58,110
80
80% 85% Sale
86% Jan. 27 76% Apr. 19 84% Mar. 16
400
9,100'
98
99
1st pref conv ctfs_____ 100
98
101
97 Jan.
99
Jan. 7 94 June 3 107
Mar. 1
79.500 2.485.600 55% Sale
Fieischmann Co, new ______
46% Sale
47% Sale
32% Mar. 29 56% Feb. 1
46% Jan.
48% Jan
15,800
1,245,125 158
78
Sale
Sale
80
Sale
76% Jan
Foundation C o ..;___ no pat
73% Dec. 17 179% Jan. 25
81% Jan.
Fox Film “ A ” ___________
956.800 83% Sale
63.400
68% Sale
65 Jan.
70
Sale
Jan. 2
55% Mar. 31 85
74% Jan.
140
4.200 106
Franklin Simon pref___ i6o
113
109% 1 0 9 % _____ 111
109% Jan.
Ill
Jan
106 Jan. 19 109% N ov. 10
291,800 2.793.000 2 0 % Sale
Freeport Texas C o__ no par
41% Sale
34% Sale
34% Jan
Dec. 4
19% Jan. 13 36
42% Jan
17,200
343.300 39% Sale
Gabriel Snubber A __ no par
31% Sale
29% Jan.
29% Sale
Feb. 11
31% Jan.
25% Nov. 11 42
76.700
2.100
6% Sale
Gardner M otor______ no par
6% Jan. 27 7% Jan.
7%
8
5% Nov. 5 9% Jan. 4
9% Sale
15,300
268.900 55% Sale
Gen Amer Tank Oar___ 100
47% Sale
46 Jan. 3 48% Jan.
46% Sale
39 Mar. 29 55% Jan. 2
6,500 101
1,600
107% 109 106% Jan. 5 108% Jan.
1 0 2 % 106
7% preferred_______ 100
108
99 % .Tune 24 109
D ec. 14
208,700
1,808,500 .67% Sale
Genera] Asphalt________ 100
81% Sale
86% Sale
50 Mar. 3 94% Aug. 28
77% Jan. 2
Jan.
1,000
98.200 105 % 108% 125 130
Preferred____ ______ 100
118 127
120 Jan. 25 130 Jan.
94% Mar. 3 140% Aug. 28
1,010
160
General Baking p ref..n o pat
119
119% 119% 122
120 Jan. 11 125 Jan. 21 107 June 28 120 Mar. 2
130.800
8.700
Gen Cigar Inc, new w i no par
53% 52 Jan. 26 55% Jan. 15; 46 Mar. 29 59% Feb. 11
i 54% 54% 53
2 .1 0 0 106
400
Dec. 8
114% 116 117% 116% 121
Preferred_______
_10G
116 Jan. 5 117%
15 109 Jan. 11 118
4,000 112
100
113% 117% 116
117% 116 Jan. 11 116 Jan. 11 109% Apr. 12 118% Feb. 10
116
Debenture pref 17 %) _ . 100
1.925.000
111,500
83
Sale
General Electric— New
81
Jan. 27 85%
83% Sale
13 79 June 9 95% Aug. 14
344.300 11 % Sale
32.400
11% Sale
Jan
5 11% Dec. 14
11% Sale
8peciai when issued____10
11% Jan. 3 11% Jan. 5 11
9,320
238.300 58% Sale
42
Sale
Gen Gas Dei A ______ no par
Jan. 2
Mar. 30 59
41
Jan. 19 45
Jan. 22 34
41
42
7.400
400
40% Sale
39 Jan. 28 40%
Class B ----------------- no par
Oct. 20 48% Aug. 19
31 36
37
42
4,600 110
300
115% Sale 115 Jan. 15 115%
28 105% Apr. 8 113
111
112 115
Preferred A (8)------no par
Sept. 9
6 .2 0 0
1,000
Miay 11 100
Sale 103
105% 100 Jan. 3 107%
D ec. 9
99
99% 100
Preferred A (7)___ no par
24 95
5,490
700
97% 98% 96 Jan. 13 97%
21 92% Apr. 27 96
94
Jan. 4
Preferred B (7)___ no par
96
Sale 154% Sale 153% Sale 145% Jan. 25 155%
Gen Motors Corp new no par 1,771,300 11,333,900 118
10 113 % Mar. 29 225% Aug. 9
2,900 99
____ 105 Jan. 3 105
Feb. n 106
Dec. 8
Jan. 3 99
100
Preferred_____________ 100
1 0 4 % _____ 104
3.400 99
100
98% Apr. 13 105 June 22
100
105
Sale 104 ____
0% debenture stock___100
103,400 115% Sale 120% Sale 121% Sale 120 Jan. 26 122 Jan. 7 113% Jan. 29 122% D e c.13
10.700
Preferred 7% new___ 100
93,900 53% Sale
7.100
58
Sale
Mar. 30 56% Aug. 4
55% Jan. 25 58 Jan. 31 51
Gen Outdoor Adv A ..n o par
56
Sale
287,850 31% Sale
18,800
39% Sale
37 Jan.
39% Jan. 31 26% Mar. 30 39% Dec. 27
39
Sale
Trust certificates__ no par
2,300 103
200
105 k ------- 104
104% 105% 104 Jan.
105 Jan. 10 103 Apr. 14 i05
N ov. 16
General Ry Signal P ref._100
859.900 78% Sale
70.700
88
Sale
88% Jan. 27 60% Alar. 31 93% Aug. 23
82% Jan.
New---------------------- no par
83% Sale
11.800 49
M ay 27 49
400
38 Jan.
42% Jan. 15 36
Jan. 4
51
40
43
General Refractories_.no par
36
45
21,100
339.900 77% Sale
43% Sale
40 Jan.
44% Jan. 28 41% Nov. 16 78% Jan. 4
42% Sale
Gimbel Brothers_____no var
1.500
16.200 108
104% Jan. 11 100 N ov. 10 111% Jan. 19
112 104 104% 102% 103% 103 Jan.
Preferred_____________ 100
401,550 23% Sale
55.800
18% Sale
18% Jan.
Glidden & C o________ no put
21% Jan. 3 15% June 3 25% Jan. 7
20% Sale
522,700 47% Sale
9.800
Sale
42% Jan.
45% Jan. 10 41% Mar. 31 56% Feb. 4
Gold Dust certifs___ no par
43
43% 44
30
117
___ 116% Jan. 261117% Jan 27
-Gold & Stock Telegraph____
44.400
Sale
761,400 63
48% Sale
42% Jan. 3| 48% Jan. 31 39% N ov. 30 70% Feb. 3
42% Sale
Goodrich (B F )______ no par
1.800
95 Jan. 3 97
Jai . 26 94% Doc. 22 100 Feb. 9
17,410 97
Sale
97
98
97% 95
Preferred_________
100
1,000
13,850 105% 106% 104% 105% 107
107% 105 Jan. 7ll07% Jan. 26 104% Dec. 18 109 Sept-. 14
Goodyear Tire pr pf w i_ .100
4,800
99
Sale
103,600 104% Sale
99% Sale
98% Jan. 27! 100% Jan. 10 96% Dec. 16 109% Aug. 16
Preferred_____________ 100
13.600
62% Sale
57%
Jan.
Jan. 31 33% Mar. 30 69% Nov. 15
379,000 39% Sale
Gotham Silk Hosiery .no par
60% Sale
-------------. .
.
112
2 62%
6.500
58 Jan.
117,200
62% Jan. 31 47% July 2 68% N ov. 15
New---------------------- no par
60% 60% 62% Sale
200
Preferred _ __________ ion
41,400 102% Sale 111
Apr. 6 125 Aug 17
111% Jan. 7 111% Jan. 7 98
111 % 111% 112
1,000
Preferred new________ 100
104% 105 104 Jan. 26 106% Jan.
39,910
9-16 Sale
% Jan. 7
% Jan.
R ights_______________
2 .1 0 0
50.400 20% Sale
8 Oct. 30 21% Jan. 23
9% Jan. 10 9% Jan.
9%
9J
9% 10
Gouid Coupler " A ” ________
16% Mar. 31 36% Dec. 9
32
Sale
563.300 20% Sale
34.400
31% Jan. 27 35
Jan.
35
Sale
Granby Cons M S & P ..10 0
57.000
89 Apr. 14 113% Dec. 14
Sale 109 Jan. 26 114% Jan.
307.000 95% Sale 109% Sale 112
Great Western Sugar_____25
1,640
108% Mar. 30 118% July 22
121
Sale 118% Jan. 4 121% Jan.
5.900 113% 118
Great Western Sugar preflOO
19.000
9% Apr. 15 34% Dec. 14
29% Sale
29% Jan. 27 32% Jan.
261.900 12
13
30% Sale
Greene Cananea Copper. 100
5.000
5% Jan. 5 10% Feb. 1
8 Jan. 25 10 Jan. 4
135.700
5
5%
9%
9%
Guantanamo Sugar__ no par
I-MI 80
Mar. 8 95% Dec. 16
220
95% Jan. 24 96 Jan. 13 90
____
96
102
Preferred_____________ 100
86
95
12.800
53 Jan. 4 57% Jan. 26 51% Oct. 25 93% Jan. 4
56% Sale
332,100 92% Sale
54% Sale
Gulf States Steel_______ ]0O
103
1,700 107
99% Jan. 7 102 Jan. 27 100 Oct. 30 109% M ay 11
170
____
99% 101J 102
First preferred_______ 100
56
Sale
1,595
56 Jan. 31 67 Jan. 19 45 June 18 60 % Dec. 27
6.900 54
57% 60
61%
Hanna 1st preferred..
100
26
Sale
900
26
Oct. 20 28% N ov. 15
25 Jan. 22 27
Jan.
7.500
26% Sale
Hartman Corp Class A nopar
24% Dec. 28 30
24% 25% 24% Jan. 28 26% Jan.
56.600
6.000
26% Sale
Sept. 1
Class B ___________ no'par
17% Dec. 23 46
Jan. 14
16% Sale
12.600
16% Jan. 25 20 Jan.
203.400 45% Sale
20
Sale
Hayes Wheel________ no'par
100 N ov. 29 107
101 Jan. 17 101% Jan.
M ay 20
1,800
100 104
500
101% 104
Preferred_____________ 100
Dec. 7
Mar. 29 88
79
79% 76% Jan.
800
80 Jan. 8 68
26,800 68
80
70% 75
Helme (G W )___________ 25
118% Jan. 11 115 M ay
10
N ov. 8
944
117
____ 117% 123% 118% Jan.
119
Preferred_____________ 100
22
Sale
22 Jan.
3.200
23
Sale
28 Jan. 12 17% M ay 27 35% Aug. 11
38,000 30% Sale
Hoe (R) & Co Class A .no par
1.200
60 Jan.
63% Jan. 12 47% Jan. 4 63
59% 61
Sale
Oct. 9
24.400 48
60
62
Homestake Mining____ 100
Mar. 3 48% Jan. 8
48 Jan. 28 40
47% Sale
43% Jan.
19.800
43% Sale
98,700 46% Sale
Household ProductS-.no par
76% Jan. 31 50% Mar. 31 71
76
Sale
62
Sale
60% Jan.
Jan. 5
57.500
144.700 71
73
Houston Oil of Texas___ 100
Jan. 8 45
38 Jan.
40 Jan. 3 27
38% Sale
19.700
40
Sale
Sept. 15
516.400 27% Sale
Howe Sound________ no par
48% Jan. 24 59% Jan. 5 40% Oct. 29 123% Jan. 4
56
Sale
993,800 10,574,910 113
55
Sale
Sale
Hudson Motor Car__ no par'
21% Sale
21 Jan. 17 23% Jan. 10 17 M ar. 2 28% Jan. 4
22% Sale
59.000
1,142,900 27% Sale
Hupp Motor Car Corp__ 10
32% Sale
29 Jan. 3 32% Jan. 15 19% Mar. 30 34
Jan. 2
30% Sale
101,900
1.552.000 32% Sale
fndep Oil & Gas_____no par
Oct. 29 24% Feb. 4
15
15% 15 Jan. 21 15% Jan. 15 15
2.500
15
17
51,800 18% 20
Indian M otocyele___ vm par
Dec. 6 100' Feb. 15
Jan. 21 95
400
93
92
94
_____ 92 Jan. 17 93
70
Preferred_____________ 100
7% Oct. 20 13% Feb. 11
8
Salq
7%
8
7% Jan. 29 8% Jan. 13
5.100
188.900 12 % 12 %
Indian Refining_________ 10
8% Sale
7% Oct. 20 12% Feb. 13
7% Jan. 12 8% Jan. 21
9.000
Sale
73 Sale
82,410 12
Certificates____________ 10
102
107% 107 Jan. 20 107 Jan. 20 90 M ay 14 104 Jan. 7
107
100
100
4,100 04
107
Preferred_____________ 100
93
94
92 Jan. 10 95% Jan. 3 80% Mar. 31 104 Jan. 5
95% Sale
1.100
105
39,300 99
Ingersoll-Rand N ew ____100
34% M ay 11 43% Dec. 20
42% Sale
41% 41% 41% Jan. 22 43% Jan.
11.000
Sale
144.400 43
Inland Steei_________ no par
108% Mar. 16 115
112% 111 Jan. 3 I l l
Jan.
111
Sale 106
Feb. 9
300
113
5.500
Preferred_____________ 100
20% Mar. 30 28% Nov. 10
24
24% 24 Jan. 27 25% Jan.
9.000
25
Sale
193.700 25% Sale
Inspiration Cons Copper .20
12
Dec. 31 21% Feb. 11
12
12 % 11% Jan. 3 13% Jan.
12% Sale
12.800
379.700
Intercontln’l Rubber.no par
9% Dec. 8 26% Jan. 22
9% Jan. 25 10% Jan.
2,900
10% Sale
Sale
9% 10%
233.000 20
Internal Agricuitural.no par
57 Nov. 9 95
Jan. 27
62% 64
61
63% 60% Jan. 26 63 Jan.
1,100
85
51.600 75
Prior preferred_______ 100
(138% Mar. 30 56% Dec. 15
55% Sale
53% Jan. 13 57% Jan.
54% Sale
20,000
342.300 147% Sale
Int Business Machines no par
44% Oct. 20 71% Jan. 27
45% Jan. 21 51% Jan.
47% Sale
51 % Sale
34,300
302.900 67 % Sale
Internat Cement_____no pat
15,709 100
Sale 102% Jan. 211104% Jan.
101% Oct. 26 106 Jan. 26
1,100
104% 105 103
104
Preferred_______________
43% Jan. 28 49% Jan.
33% Mar. 30| 64% Jan. 5
46% Sale
49% Sale
171,400 5.108.000 62% Sale
Inter Combus Eng__ no var
112% Mar. 29 158% Dec. 15
Sale 140% Sale 135% Jan. 18 143% Jan.
45.500 2,541.500 129% Sale 143
internat Harvester..____100
118 Jan.
5 129 Dec. 27
30,500 118
119% 127% Sale 127% Sale 126% Jan. 12 128 Jan.
2 , 200 ,
Preferred_____________ 100
62% Jan. 17 64% Jan.
53% Mar. 3 66% Feb. 23
63% Sale
63% Sale
299,630 57% Sale
22 , 000'
Internat Match pref_____35
d New stock issued on basis of 3 shares o f new for each share of old stock. k Ex-dividend of 50% in stock.
STOCKS
a. Y. STOCK EXCHANGE
SALES.
In
January.
Par Shares.
8.500
Internat Merc M arine.. iOO
58.900
Preferred___________ IOi
252,400
Internationa) Nickel____ 25
700
Preferred____________ 100
37.000
International Paper____ 100
6.400
Preferred (7) ___________
340
International Salt______100
300
international Shoe__ no vat
89,100
Int Tel & Tel___________100
700
tntertype Corn
__ no pat
Island Creek Coal________ 1
40
24.300
Jewel Tea Inc___________100
100
Preferred_____________ 100
31.300
Jones Bros Tea Inc_____100
500
Jones & Baugh Steel pref. 100
Jordan Motor Car___ no par
17.900
1.400
Kansas City Lt 1st pf.no par
400
Kansas & Gulf___________10
36.000
Kayser (J) & Co uew.no par
4,900
First preferred new .no par
18,200
Kelly-Springfield Tire___ 25
400
Preferred 6 % ________ 100
1,100
Preferred 8 % ________ 100
1,800
Kelsey Wheel Inc_______100!
25
Preferred_____________ 100
94.900
Kenuecott Copper__ no par
5.500
Keystone Tire & Rub.no par
3,300
KlDney (G R )_______no par
1,130
Preferred __ . . .
IOO
6.500
Kraft Cheese_____________25
99.300
au-esge (MS) Co new ... 10|
100
Preferred_____ ____ 100j
2 ,0 0 0
Kresge Dept Stores__ no par\
100
Preferred__________
300
Kress (S 11) & C o ____
100
500
N e w ----------------------no par
180
Kuppenheimer & C o______5
Preferred________________ j
50|
800,
Lacleue lias (St Louis; . . 1 00 j
60 0 :
Preferred_____________ 100
R ights__________________
9.400:
2.500
Lago Oil & Transport.no par
19.200
Lambert Co ctfs______no par
2,0 0 0
Lee Rubber & Tire__ no pat
10.700
Lehn & Fink________ no par
5.100
Life Savers__________ no par
12.200
Lima Loco Works___ no par
1.300
Liggett & Myers Tob pf.100
5.100
New__________________ 25
43.600
B new_________________ 25
25.000
Liquid Carbonic ctfs..n o par
170.700
Loews Incorporated. _nd par
26,100
Loft Incorporated___ no par
4.500
Long Beil Lumber A no par
7.000
Loose-Wiles Bis tr ctfs__ 100
300
First preferred_______ 100
300
2d preferred_________ i00
600
Lorillard (P) pref_______ 100
N ew__________________ 25
14.800
185.200
Louisiana Oil________ no par
1.000
Preferred_____________ 100
7.600
Louisv Gas & El A ctfs no par
19.100
Ludlum Steel________ no par
For Year
J926.
Bid.
1 4 1 .1 0 0
10%
1 .3 5 2 .9 0 0
41 %
1 ,8 2 5 ,4 0 0
45 %
3 ,5 0 0
98
5 3 5 .1 0 0
62 Hi
49.300 98%
200
1 0 .3 0 0 170 %
9 5 0 .2 0 0 121
3 0 .3 0 0
26
400
1 9 1 .4 0 0
24
5 .6 0 0 116
6 9 .4 0 0
15%
3 ,2 0 0 113%
1 ,3 2 7 ,2 0 0
48 %
1 2 .5 0 0 107%
1 9 .4 0 0
%
'39%
2 4 7 .2 0 0
101%
1 2 ,2 9 !
18%
2 8 5 .4 0 0
4 ,8 0 0
68%
11.000 69 %
6 3 ,2 0 0 116
5 0 0 113
55
2 ,0 7 4 ,7 6 /
2
1 0 9 ,9 0 0
82
3 9 .3 0 0
98%
6 ,9 0 0
1 .3 9 0 .7 0 0
5 0 4 .2 0 0
1 0 8 ,6 0 0
2 7 8 .8 0 0
1 4 8 .8 0 0
1 2 0 ,6 0 0
1 2 ,4 6 2
6 8 .9 0 0
3 3 9 .6 0 0
1 1 7 .2 0 0
1 ,0 7 0 ,1 0 0
3 7 8 .1 0 0
4 2 .6 0 0
1 0 3 ,0 0 0
2 .4 0 0
1 2 ,3 0 0
1 2 ,8 0 0
6 1 0 ,3 0 9
7 0 0 .8 0 0
8 .4 0 0
1 3 9 .1 0 0
2 3 6 .9 0 0
PRICES
Jan . 3.
Bid
6%
38
38%
10414
55%
96 %
65
Sale
161
Sale 126%
28 % 19%
Ask
Sale
Sale
Sale
____
Sale
Sale
29 %
160
13 Sale
40 % Sale
~69% 69%
123
125
87
90
87
87%
38%
7%
49
139%
112
137
113
35%
19%
Sale
7%
Sale
Sale
115
143 %
116
Sale
Sale
23
Sale
53% 54%
116%
108
22%
136
71%
153%
109%
104%
103
42%
25%
38
70
56 %
32%
117
110
Sale
138
74
Sale
176
100
Sale
110
21%
66%
7%
35%
23
64%
125
101
101%
53
48
6%
42%
151%
118
150
117%
32%
17
94
23%
28
Sale
Sale
Sale
Sale
Sale
Sale
126
103
Sale
Sale
Sale
Sale
Sale
Sale
120
170
Sale
Sale
Sale
96
Sale
Sale
74
82
75% Sale
56
34
105
174
98
5%
21%
66%
7
35%
22%
63
126
100%
99%
54
51%
7
41
160
117%
150
114
30%
16%
96%
24%
27%
59
34
105
Sale 173%
Sale
95
Sale
5
Sale
20%
Sale
66
Sale
7
Sale
35%
22
23
Sale
62
130 124%
Sale
99
99% 97%
Sale
51
Sale
46%
Sale
6%
4(1%
Sale
Sale 150
118% 118
165
118 117
Sale
30%
Sale
13%
95
97
24% 23%
Sale
26%
62%
63%
111
25
126
71%
94%
108
101
137 %
34%
15
45%
76
54
25%
119
41%
20%
57%
31%
21
86
100%
63%
Sale
112
25%
127
72
Sale
109
104
Sale
Sale
16%
Sale
Sale
Sale
Sale
137% Sale
Sale
69% 68%
125% 125
Sale
1%
Sale
27%
Sale
25
Sale
7%
Sale
15%
Sale
38
104% 104%
Sale
2%
Sale
1%
111
112
33%
36
82%
Sale
118%
Sale
62%
Sale
10
Sale
4%
Sale
12%
Sale
34
Sale
22%
11% 10
88% 78
Sale
38
8
31%
Sale
65%
Sale
.3 %
Sale
97
Sale 131
Sale
41%
Sale
19
61
69
Sale
76%
27
25
94% 91%
Sale”
18%
46% 43%
26
25
82%
84
Sale 162%
118% 117
Sale
20
Sale
92
114% 115
22
22
11%
12%
37
94
1%
128
Sale
22%
Sale
Sale
Sale
94%
Sale
Sale
80% Sale
112
80%
35%
7%
20%
43%
30%
17
87
38
11 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89%
Sale
Sale
464% Sale
12% Sale
78% Sale
1 2 5 % -----53%
89
80
42
97
31%
73
39%
88
167
116%
55%
106
214
232
13
36%
37
6
69%
6%
98
132
40%
Sale
20%
93
65
Sale
70%
Sale
26%
98
92
Sale
19%
Sale
43
Sale
24%
90
81
Sale 165%
Sale
117%
20%
57
82%
110% 114
222
238
120
125
Sale
14% Sale
Sale
42% Sale
60
36
43%
Sale
Sale
Sale
22
Sale
105
Sale
125%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1%
Sale
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11
80
Sale
1%
Sale
Sale
6
Sale
133
Sale
Sale
Sale
Sale
26
92%
Sale
45
27
84%
Sale
118
Sale
Sale
115%
244
116
120
14% Sale
43% Sale
62
58
110%
25%
120
70%
88%
109
102
124
33%
14%
41
72
53%
24%
119
40
18
55%
27
20%
82
103
136%
67 %
124%
1
23%
24%
6%
15%
34%
103
1%
1%
110
31%
81%
118%
60%
8%
4%
11%
33%
20%
10
80
37
6
30%
63
5%
94%
130
39%
18
61
70%
25
91%
18%
44
24%
81
160
117%
19%
82
114%
243
114%
14%
40%
RANGE FOR YEAR
Highest.
Lowest.
Sale
6%
37 %
38%
105
53 %
96%
65
160
122%
19%
219
53%
123%
10%
119
18%
112%
%
50
111%
9%
44
37%
77
116%
61
%
28
83
55
45 %
112
14%
74
60
83%
54%
49%
105
17%
74
55%
120
14%
116%
19
113
%
55%
119
10%
45
38%
79
113%
61%
Sale
127%
74
Sale
Sale
106
Sale
35%
Sale
Sale
73
Sale
Sale
119
40
18%
Sale
27
21%
Sale
137%
67%
124%
1%
23%
24%
7%
16%
35%
103%
1%
1%
110
33%
82
117
67%
12
4%
12%
34%
20%
9%
Ask
Sale
Sale
Sale
JANUARY.
Sale
99%
71
161
Sale
Sale
24%
Sale
124
15
118
Sale
Sale
%
Sale
Sale
Sale
48
Sale
Sale
116%
Sale
Sale
63
Sale
56%
Sale
112%
Sale
Sale
25%
126
71
97%
110 % 110%
Sale
103
105
125%
Sale
35
Sale
15
43
41
80
72%
57
56%
Sale
25%
118%
32
36
38%
26% Sale
18%
59% Sale
57%
27% 28
26
19% Sale
21%
105% Sale
83%
123"* 124"
IN
Jan 31.
Ask Bid.
7
7%
Sale
38%
Sale
41%
106
Sale
56%
Sale
99%
70
70
163% 157
Sale 125
21% 19%
25
53% Sale
120
125
120
Sale
11% Sale
113% 117% 120
Sale
Sale
21
109
113% Sale
Sale
%
%
41
51% Sale
104
111
113
SaleSale
10%
72
52
48
75
44% 48
119
80% 86
116% 121%
Sale
61% Sale
Sale
% Sale
87% 42% 46%
102%
84% 84%
57% Sale
54% Sale
112
113%
28 % Sale
21
19
90
97
85
80
525
_____
359 495
1 .4 0 0
25
5 0 0 :io o
3 3 ,1 0 0 l!lS 7
300"
5 .4 0 0
600
McCrory Stores______no par
5.900
8 3 ,0 0 0
McCrory Stores, cl B .no par
3 .4 0 0
525
Preferred_____________ 100
7 2 .4 0 0
McIntyre Por Mines______5
2,200
2.700
1 3 ,4 6 8
Mackay Companies_____100
1 6 ,8 0 0
2.300
Preferred_____________ 100
374.700 4 ,5 1 5 ,7 5 0
Mack Truck Inc_____no var
1.500
1 7 ,5 0 0
1st preferred_________ 100
300
8 .4 0 0
2d preferred_________ 100
9.800
1 6 8 ,4 0 0
Macy----------------------- no par
92.400
1 9 7 ,7 0 0
Magma Copper_____ no par
Mallinson(H Rl& C o.no par
3.800
1 3 8 .8 0 0
2 3 .4 0 0
Manati Sugar__________ 100
2.600
1.300
1 4 ,1 0 0
Preferred . .
100
8,600
7 0 0 ,3 0 0
Manhattan El Supp_.no par
2.300
6 5 ,1 9 7
Manhattan Shirt______,..25
10
606
Preferred_____________ i00
700
3 0 ,2 0 0
Manila Electric Corp.no par
35.400
2 7 7 .9 0 0
Maracaibo Oil TGxpl__ no par
Marland Oil_________ no par
277.200 3 .6 7 8 .7 0 0
28.100
7 1 .9 0 0
Marlin-Rockwell____ no par
2,600
Martin Parry Corp__ no par
5 4 .6 0 0
6,600
Mathieson Alkali Wks.no nor
2 2 9 .6 0 0
Preferred_____________ 100
150
1.900
5 5 0 .1 0 0
May Dept Stores________ 6u
New__________________ 25
13.500
400
40
3 ,0 0 0
Preferred_____________ 100
Rights___________________
24,684
9 ,7 0 0
77.500
1 8 1 ,8 0 0
Maytag C o---------------- no par
6.300
3 9 ,1 0 0
Metro-Goldwyn Pic pref. .27
10.400
3 2 9 ,4 0 0
Mexican Seab'd Oil__ no par
Miami Copper____________5
15.700
4 3 5 .1 0 0
1 ,3 3 5 ,7 0 0
Mld-Cont’l Petrole'm.no pa
295,800
1.300
Preferred_____________ 100
1 4 .6 0 0
Middle States Oil________ 10
212,400
5 2 3 .8 0 0
17.500
7 5 ,3 0 0
Certificates____________10
1.400
5 1 ,2 0 0
Midland Steel Prod pref. 100
3.800
Miller Rubber ctfsJ*-l .no par
7 2 .5 0 0
4.800
Montana Power________ 100
3 6 6 ,0 0 0
200
Preferred_____________ 100
3 ,4 0 0
165,900 3 ,7 9 1 ,5 0 0
Montgomery Ward & C o . 10
24.900
5 8 1 ,7 1 2
Moon Motor Car_____no par
17.000
Mother Lode Coall__ no par
2 7 9 ,3 0 0
Motion Picture Corp_.no p« >•
6.400
1 7 4 .8 0 0
6.900
Moto-Meter Class A _______
5 3 4 ,6 0 0
Motor Wheel tem ctfs.no par
21.800
2 0 9 ,5 0 0
Mullins Body________ no par
1,200
4 0 .5 0 0
Preferred_____________ 100
20
3 ,1 0 0
7.100
M unsing wear________ no par
2 3 .6 0 0
500
Murray Body ctfs . no par
4 8 7 ,2 0 0
New__________________
900
Nash Motors C o ._ __ no par
396,300 3 ,0 6 7 ,7 0 0
4.500
5 0 ,8 0 0
National Acme stam ped..10
National B iscu it________ 25
43.800
1 .0 9 0 .4 0 0
1.700
1 0 ,6 0 0
Preferred_____________ 100
Nat Cash Regis A w l.nopar
29,200
8 5 4 ,5 0 0
Natl Cloak & Suit______100
3.400
1 4 6 .6 0 0
1,600
2 5 ,0 0 0
Preferred_____________ 100
Nat Dairy tem ctf___ no par
82.400
9 8 8 .4 0 0
4.400
111,200
National Dept Stores.no par
400
7 ,5 3 0
PTeferred_____________ 100
Nat Distill Prod v t c.n o par
7.300
1 5 4 .7 0 0
Preferred__________no par
3,000
3 3 .5 0 0
Nat Enamel & Stamp__ 100
3.100
8 8 ,9 0 0
Preferred____ ________100
800
4 ,7 1 0
National Lead_________ 100
6.700
1 5 6 .4 0 0
Preferred____ ________ 100
900
1 1 ,8 5 0
Nat Power & Lt ctfs..n o par
72.600
1 .4 3 2 .4 0 0
National Supply_________ 50
37.600
2 7 1 .6 0 0
Preferred_____________100
200
2 ,4 0 0
National Surety________ 100
230
1 ,3 7 2
v&tlonal Tea C o _____no par
1,600
3 4 .5 0 0
Nevada Consol Copper____5
40.800
6 2 7 ,3 0 0
N V Mr firalfr
no par
351.700
16.900
0 After payment o f 300% stock dividend.
Price about
Jan. 2
1926
Shares.
3 7 .5 0 0
1 .6 9 9 .9 0 0
80 0
1 0 1 ,6 0 0
4 ,6 5 0
130
£7
STOCK EXCHANGE RECORD
Oi
00
STOCKS
F eb., 1927.]
Lowest.
Sale Prices
Prices.
Jan. 4 7% Jan. 5
Jan. 6 40% Jan. 20
Jan. 3 43% Jan. 11
17
106
Jan. 3 60% Jan. 10
Jan. 3 99% Jan. 28
Jan. 21
Jan. 5 72
Jan. 21 161
Jan. 4
Jan. 25 129 % Jan. 8
Jan. 31 21 % Jan. IS
Jan. 13 240
26
Jan. 3 58% Jan. 5
Jan. 28 123% Jan. 28
Jan. 3 16% Jan. 19
Jan. 6 119% Jan. 21
Jan. 18 22% Jan. 5
Jan. 26 114% Jan. 13
Jan. 11
% Jan. 11
Jan. 4 57 Jan. 17
Jan. 12 119 Jan. 31
Jan. 27 11 % Jan. 10
Jan. 19 48 Jan. 10
Jan. 4
Jan. 25 43
Jan. 26 85 Jan. 4
Jan. 5 116% Jan. 5
Jan. 29 62% Jan. 3
Jan. 3
% Jan. 3
Jan. 17 45 Jan. 5
Jan. 17 86% Jan. 14
Jan. 28 59 Jan. 13
Jan. 28 55 Jan. 7
Jan. 10 J 12% Jan. 5
Jan. 29 17% Jan. 31
Jan. 31 80 Jan. 4
61
Jan. 22 36%
Jan. 22 105
Jan. 27 176
Jan. 5 100
6
Jan. 13 21 %
Jan. 28 68%
Jan. 4
Jan. 3 37 %
Jan. 7 23%
Jan. 6 65
Jan. 27 126%
Jan. 21 102%
Jan. 24 102%
Jan. 5 57%
Jan. 4 52%
Jan. 10 7%
Jan. 15 42%
Jan. 18 164%
Jan. 4 118%
Jan. 18 164%
Jan. 25 118%
Jan. 25 32 %
Jan. 22 18%
Jan. 10 96%
Jan. 3 25
Jan. 12 29%
15
Jan. 18
22
Jan. 3
Jan. 4
14
Jan. 20
Jan. 19
Jan. 3
Jan. 19
Jan. 13
Jan. 6
Jan. 21
Jan. 4
Jan. 18
Jan. 19;
Jan. 29!
Jan. 20
Jan. 7j
Jan. 5
Jan. 24'
Jan. 5,
Jan. 13
Jan. 3l
Jan. 5
Jan. o%,
Jan. 14
Jan. 22
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
.Tan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
28
20
14
25
14
7
24
25
18
6
25
24
3
18
25
18
15
22
6
28
10
6
6
7
5
27
4
29
15
3
27
6
3
10
3
25
14
25
28
75
75%
116%
26%
126
72
97%
111
104
137%
35%
16
45%
76
57 %
26%
119
43%
22%
58%
32%
22%
86%
105
137%
69%
125
1%
27%
25%
7%
16%
39%
104%
2%
2
113%
35
83%
118%
27 67%
26 12%
3 4%
17 13
31 35%
3 24%
5 10%
14 80
3 39%
4 6%
27 32
28 73%
18 6%
27 1 0 1 %
10 132
3 42
22 21%
31 67%
3 76%
18 26%
26 94%
24 20%
25 48%
11 29%
4 83%
27 168
14 118%
28 22
3 94%
14'114%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
6
27
32%
1 0 1 Vs
44%
S9
75
135
111
18%
167
25
115%
9
114
12
107%
%
33%
100
9
45
43%
76%
113
49%
39
85
56 %
42%
112%
15%
70%
485
Highest.
Prices.
Sale Prices
Sept. 21 12% Feb. 17
Mar. 30 46% Feb. 16
Mar. 30 46% Jan. 5
104% Dec. 29
Apr. 15 63% Aug. 30
M ay 7 100
Doc. 13
Aug. 4 75 Aug. 4
May 6 175
Jan. 11
Mar. 3 133
Jan. 25
July 24 29
Jan. 7
Feb. 17 172U Feb 11
Jan. 4 56.% Dec. 23
Jan. 29 127% N ov. 12
Dec. 4 19% Feb. 5
Jan. 8 120
Aug. 9
Nov. 12 06
Feb. 19
Mar. 29 115
Nov. 27
Mar. 4
% Jan.
3
M ay 20 51% Dec. 27
Dec. 22
M ay 26 113
Oct. 9 21 % Feb. 6
Dec. 1 73% Feb. 5
Oct. 20 74% Feb. 5
F eb. 4
Nov. 26 126
Jan. 151118% Sept. 30
Mar. 30 64% Nov. 16
M ay 21
2% Jan. 2
Nov. 5 82% Jan. 7
Sept. 23 99% J n 25
Doc. 21 68
Nov. 15
Mar. 30 82
ti. 29
N ov. 22 114% Feb. 26
Mar. 25 33% Jan. 14
Mar. 26 93% Feb. 1
Dec. 7
Feb. 19
29% June 21 35
103
Mar. 29 196% Dec. 8
Sept. 29 101% Dec. 28
1 on
146
86
41%
88
112
120%
111%
27%
12
93
22%
22%
May 14
May 7
Dec. 3
Mar 30
M ay 4
Mar. 31
Jan. 18
Mar. 31
Mar. 24
Oct. 15
Mar. 2
Oct. 8
Dec. 31
Mar. 30
Jan. 19
Mar. 30
Apr. 5
Oct. 25
Mar. 3
Dec. 10
Mar. 31
Oct. 25
70%
72
105
22%
122
68
S9%
107%
102
86%
34
12%
27
55
44
21 %
113%
27%
16%
49%
24%
17
62%
Oct.
Mar.
Apr.
Oct.
Oct.
Mar.
Nov.
Nov.
Oct.
Mar.
Apr.
Nov.
Apr.
June
Oct.
Oct.
June
Mar.
Oct.
Mar.
Oct.
M ay
M ay
106%
69 %
122%
t%
19
22%
6
11
27%
90
%
%
107
30
69%
11 2
56
9%
4
10 %
33%
19%
8
83
34%
3
M ay 17
Dec. 28
Feb. 2
Dec. 29
M ar. 3
Jan 28
Feb. 25
Mar. 3
July 22
Mar. 30
Nov. 19
Oct. 8
Mar. 30
M ay 17
Mar. 26
19
23
19
28
19
27
13
27
6
8
82
37%
7%
23 %
53%
33%
19%
94%
38%
15%
5 652
7
5
74
10
3 126
22
37%
10
18
Mar. 24
Nov. 30
Jan. 8
Feb. 17
Oct. 26
Nov. 3
Nov. 19
Apr. 14
Oct. 25
Oct. 15
M ay 18
Aug. 2
July 14
July 13
Apr. 15
Jan. 16
M ar. 2
Jan. 4
Mar. 30
70%
12%
102
131%
54
57
92%
80
42%
97
34
73%
40%
89%
180
120
38%
88
116
4
3
4
8
4
27
3
4
4
20
4
5
31
6
4
12
15
27
IS
17
24
10
13
6
3
10
27
3
21
22
5
3
21
31
11
10
20
10
5
‘>5
5
5
3
17
5
7
19
14
11
10
27
13
21
10
10
17
18
17
28
10
8
6’
28
15
10
Jan. 11 i118 Jan. 6
Jan. 31 15 Jan. 3j
Jan. 8 43% Jan. 311
>926.
19%
39%
6%
30%
17%
53%
119%
72%
71
43%
34 %
M ay
Nov.
Nov.
Dec.
M ay
Nov.
Nov.
Aug.
Apr.
M ay
24%
72
14
41%
25
69%
129%
103
102%
58%
48%
11%
50%
177%
119%
120
42%
19%
98
26%
58%
8 117
30 121
1 110
14 30
26 138
19 73%
4 159
23 113
5 108%
29 131
19 44 %
1 28%
14 50%
4 82
16 87%
20 32%
10 120
20 45%
6 28
30 63%
21 33
20 23
12 106%
145%
70
126
1%
24%
25%
13%
17%
37
104%
• 2%
1%
133%
44%
86%
June
Nov.
Jan.
Jan.
Dec.
Jan.
May
Dec.
Dec.
Nov.
Dec.
Feb.
Feb.
Dec.
Dec.
Dec.
Aug.
Feb.
June
Dec.
Feb.
Feb.
14
5
4
2
15
4
5
31
28
19
6
10
3
15
10
14
31
3
2J
15
10
4
Feb. 19
Jan. 11
Feb. 18
Feb. 15
Feb. 9
Feb. 9
Jan. 4
June 3
Sept. 3
Dec. 22
Feb. 10
Jan. 5
Jan. 28
F eb. 1
July 19
Jan. 4
Dec. 31
Sept. 14
Feb. 2
June 17
Mar. 11
June 25
Jan. 2
Oct. 26
Dec. 28
Dec. 8
D ec.‘ 28
Sept. 8
Nov. 24
July 23
Oct. 1
Jan. 2
Dec. 23
Jan
8
Dec. 20
Feb. 23
Feb 25
Nov. 11
Jan.
Feb.
Feb.
June
Feb.
Feb.
Feb.
July
July
Feb.
2
10
8
3
10
15
1
19
6
20
Dec. 23
Jan. 9
Dec. 20
Apr. 28
Jan. 2
58%
53
Jan. 2
24
Jan. 7
89%
Jan. 19
12%
37%
Jan. 4
Jan. 2
21%
76
Jan. 4
138
Dec. 20
116
16%
55%
Dec. 10
104%
Dec. 3
9OK
116% Nov. 4 238
11% June 1 16% Nov. 6
36% Jan. 2 46% Sept. 7
38
STOCKS—STOCK EXCHANGE RECORD
SALES.
STOCKS
a. Y. STOCK EXCHANGE
Par
New York Canners__ no par
Preferred_________ no par
New York Dock________ 100
Preferred_____________ 100
N Y Steam 1st pref__ no par
Nlag Palls Pw Pfd. new
Niag Lockp & Ont Pow p i ___
Nortn Arner’n wflen lss___10
Preferred______ . ___ 50
North Amer Edison of .no par
Northwestern Telegrap'
Norwalk T & R ub__ _
Preferred________________
Nunnally Co (The)__ no par
Oil Well Supply_________ 25
100
Preferred__________
Omnibus Corp_______ no par
100
Preferred________
Oppen’m, Coll & C o-no par
Orpheum Circuit Inc______ 1
Preferred______________ 10
Otis Elevator____________50
Preferred_____________ 100
Otis Steel.. . .
no par
Prior preferred_______ 100
Outlet C o ____ ___ .no par
Preferred____________100
Owens Bottle___________ 25
Preferred_____________ 100
Pacific Gas & Electric___100
Rights
Pacific Oil__________ no par
Pacific Teleph & Teleg_.100
Packard___ ______________10
Paige Det Mot Car_.no par
Pan-Amer Pet & T r______ 50
Class B stock_________ 50
Pan-Am West P B __ no par
Panhan Prod & Ref_.no par
Panhandle P & R , p re f.. 100
Park & Tilford______no par
Park Utah Cons Mines____1
Pathe Exchange “ 4 ” _______
Patino Mines & Enterp ct_.
Peerless M otor__________ 50
Pauick & F ord ._____no par
Preferred__________
Penn-Dixie Cement__ i
Preferred__________
Penn Coal & Coke__ ,______
Penn-Seab St v t c ___ no par
People’s Gas L & Coke. .100
Philadelphia Co (Pitts)__ 50
Philadelphia Co pref_____50
5% preferred__________ 50
Phila & Read C & I ..n o par
Certificates________no par
Phillips Jones Corp__ no par
Philip Morris & C o______ 10
Phillips Petroleum__ no par
Phoenix Hosiery__________ 5
Preferred_____________ 100
Pierce-Arrow M ot C ..n o par
Preferred_____________ 100
Pierce Petroleum_____no par
Pittsburgh Coal (of Pa)
Preferred__________
In
January.
Shares.
15,720
400
3,200
1,10 0
200
3,100
120
142,000
3,800
8,400
130
3,400
10
300
4,900
3,150
13,200
225
900
30,400
300
13,100
625
8,000
1,400
2,700
100
11,0 0 0
175
5,250
8,400
3,900
180
16,500
400
330
53,000
11,700
16,875
164,925
16,300
25,800
900
2,300
14,400
22 ,10 0
4,700
19,000
7,800
100
27,900
3,400
2,200
31,100
3,800
2,000
2,710
30
84,400
2,000
300
31,000
316,500
4,600
260
88,200
23,400
9.900
2,500
34,600
2,200
800
1,1 0 0
Porto Rico Am T ob____ 10(
Postum CerealN ew _ _no pai
Pressed Steel Car new __10i
Preferred____________ 10(
Preferred.
7% .
Punta Alegre SugarPure Oll.n_________
Preferred
Rand Mines.
1,700
7,200
86,600
82,800
2,300
129,500
6,025
700
101,400
1,400
400
5,700
500
12 1 ,1 0 0
16,200
168,800
900
5,800
7,300
700
326,500
4,700
700
3,400
34,100
400
Safety Cable______
Savage Arms Corp.
Schulte Retail Stor
Preferred_______
Sherwin Williams p re f..
Shubert Theatre_____m .
Simms Petroleum________ ll
Preferred.
Inclair Con
Preferred.
Preferred________
Sou California Edison.
12,000
8,000
107,400
24,000
1,830
231,300
9,300
115,300
5,600
710
38,800
330
36,600
36
73
\2%
78
2 1 ,1 0 0
1644
90,000 3344
2,400 104
686,800
7,800
151,100 49 44
122,320 29
4,000 100
182,050 12744
4,200 10344
299,200 1144
6,800
33,300 5144
9,400 10044
264,950 63 44
1,400 115
63,948 12944
100
2,262,200
1,800
498
1,410,600
601,900
204,060
3,061,740
439,800
788,910
19,100
89,100
141,100
723,015
58,700
175,200
A sk.
79% Sale
188,900
1,300
37
78
. .
Sale
109
Sale
Sale
Sale
Jan. 3.
B id .
2144
70
3444
76
105
2844
113
4644
51
9644
Sale
89
Sale
Sale
105
444
75
13
3344
10844
13%
89
Sale
5944
2944 3044
103
102
Sale 12744
106
10844
Sale
8
66
52
5544
106
Sale
7844
117
11344
12944 125
101
7544 Sale
41 44
26
7644
7744
46
544
55
2744
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
77
Sale
1844 Sale
2,200 100
66,100
40
1%
3644
11 44
61 44
6344
3544
1444
68)4
23
644
41
28
2144
10 1
3844
3,900
9944
37,450 1444 16
11
714,300
2
244
Vs
Sale
127,450 119
12744
561.900 6844 Sale
86
13,700 4744 4844 49)4
300
39
980,900 4544 Sale
47
4,900 45
46
4444
59
47
6,600 53
371,400
3844
4,088,700 4644 Sale
62,100 35
3644
3,400 98
9944
2,204,020 3644 Sale
417,600 94
Sale
203,400
144 Sale
Sale
24,400 26
453,400
544 Sale
96,800 4044 Sale
26,300 83
84
8,700 9744 Sale
32,100 59
60
63
17,946 53
2,015,400 10644 Sale
47,700
Sale
21,700 91
244,300 1744 Sale
24,400 34
38
12,500 103 44 105
265,200
22,100 115
116
5,500
28,000 9744 9844
7,200 10644 107
1,276,675 16744 Sale
249,800 39
Sale
766,770 3044 Sale
8,740 10644 107
16,510
11 ,400
2,200
488,900
3,600
7,200
289,000
517,700
23,110
134,600
727,200
35,700
255,895
232,700
208,200
365,900
889,290
200
B id .
10 1
129,000
520
740
66,800
61,700
4,800
5,400
57,800
2,630
14,400
16,600
17,500
2,600
35,000
2,500
67,800
16,800
9,300
2,300
81,100
1,400
90
2
1926.
Jan.
38,000 28 46
500 107
2,323,900 65
56,100 4946
30,600 95%
3,000
100
8 t Joseph Lead____
Shares.
890,200
53,900
88,700
3,844,100
60,000
3,180
681,900
118,600
500
57,500
3,600
131,400
2,000
100
Preferred.
PRICES I N
For Year
1926.
2,200
6 ,10 0
71,000
1,086,500
85.350
135,310
22,850
1,581,700
26,240
800
289,600
1,037,000
515,600
3,600
2,662,450
37,800
1,921,100
259,580
3,600
407,209
2,905
173,600
43 44
45
3344
1244
Sale
46
3444
Sale
5544
98
17
78
11644
10844
108
1544
5944
9244
944
94 44
90
5644
45 44
4844
9044
131
113 44
13 44
58
100
Sale
88
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9444
Sale
Sale
Sale
Sale
Sale
Sale
Sale
944
9 44
69
70
4844 4944
2744 Sale
10244 105
5344
2844
54
107
24
92
3244
136
103
10844
106
Sale
Sale
Sale
110
Sale
94
Sale
Sale
105
Sale
11444
Jan 31.
A s k . B id .
JANUARY.
Sale
44
103
Sale
Sale
44
17
Sale
Sale
75
5644
40
10444
2046
91
44
1644
346
34
71
100
102
100
44
8944
Sale
Sale
79
Sale
38
Sale
43
Sale
Sale
Sale
Sale
Sale
Sale
36
73 46
10 1
38
40
84 A Sale
9/44 Sale
42
Sale
83
Sale
24)4 Sale
44
4544
12546 130
Sale
33 44 Sale
Sale 109
11046
10044 9844 9944
Sale 10346 103 46
116
11444 Sale
Sale 18746 Sale
Sale
43 44 Sale
Sale
28)4 Sale
111
113
4744 Sale
4834 Sale
43 )4 43 36
4144 Sale
102
Sale 103
104
Sale
53)4 Sale
53
51
52
5144 Sale
41 Vs 42%
3844 40
Jo)4 1 144 15 Sale
Sale
45
Sale
4546
92
99
93)4 99
3844 40
3844 Sale
98
99 44
9944 99
7 46 Sale
944
844
75
70
75
80
117 44 Sale 13444 Sale
106
116
11444 114
112
114 Sale
114
1146 Sale
1144 Sale
57
Sale
6934 Sale
Sale
9644 Sale 100
4 V8 5
444 Sale
120 Vs Sale 1 2 2 % Sale
Sale
77
80
80
61 46 Sale
52)4 Sale
4144 Sale
4144 Sale
52 44 Sale
5444 55
71
64
72
70
49
Sale
4846 Sale
118
11644 118)6
120
12 34 Sale
1344 Sale
63 46 Sale
5344 Sale
3 lA
2 Vs Sale
344
Sale
58
58'4 Sale
4444 4546 45 44 Sale
29
Sale
30 46 Sale
Sale 10744 10844
108
108 Vs 10836
106)4 11 0
Sale
58
58 >4 Sale
2134 Sale
2046 Sale
34
Sale
3546 Sale
107
10744 108 Sale
21 Vs Sale
1944 Sale
Sale
96
9844 103
35 % Sale
3544 Sale
129
124
127
12644
108
104
106
107
Sale 16144 Sale
165
Sale
120
1 2 2 H 123
Sale
33
3144 Sale
RANGE FOR YEAR
L o w e st.
H ig h e st.
S a le P r i c e s
S a le P r ic e s
Sale
1944 Sale
17%
75
66
72
68
34
3544 33 46 35
77
72
73% 73
10544
29
2744 Sale
27%
11444 11346 113 >4 11244
Sale
46 G Sale
4bVs
5144 60 44 51
50
Sale
9844 99
96)6
4844 50
47%
Sale
Sale
4
4
80
50
65
75
15
13
14
13
Sale
Sale
32
3146
104 Sale 103
109
Sale
1244 Sale
12)6
90
81
85 44 87
Sale
58%
5844 Sale
Sale
3344 Sale
3046
108
106
105
Sale 12844 12946 12646
Sale 109
11144 110
Sale
7 44 8
7%
Sale
62
6244 6246
Sale
52
56
52%
104
107
Sale
Sale
79
7546
117
11544 Sale 115
12944
128)6
3244 Sale
32)6
Vs Sale
39
Sale
144
144 Sale
129)4 135
138
10844
34
Sale
3446 Sale
Sale
10 Vs Sale
10
Sale
6346 Sale
6036
61
Sale
6444 Sale
Sale
3644 36‘4 3546
15 Sale
14
Sale
75
7444 Sale
70)6
Sale
Sale
21
20
Sale
6
646 Sale
Sale
Sale
40
3844
2446 Sale
Sale
Sale
28
26 46
Sale
2144 2144 21
10044
10146
Sale
Sale
36
3444
Sale
99
Sale
99
14
14
13
1046
Sale
Vs
% Sale
Sale 12844 130
126
Sale
84 44 88
8546
50
50
5044 51
40
Sale
42)4 Sale
41)6
4644 42
43 46 41)6
Sale
4644 4946 47
Sale
Sale
38
3544
56
36
10244
2244
10244
44
15
344
3644
73
40
87
9844
4044
78
1744
3744
124
3244
10944
9944
102)4
11344
18844
46
2744
A sk.
[ V o l . 124.
Jan.
Jan.
Jan.
Jan.
24
24
14
25
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
31 29
4 11346
14 49%
10 51)6
6 10016
15 49%
31
4%
5 75
19 13
28 34)6
19 108)6
31 14)6
19 89
31 60)6
4 34Vs
20 106)6
4 131
5 111
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
5436 Jan.
42 Jan.
103 Jan.
1846 Jan.
85 Jan.
Vs Jan.
1546 Jan.
3 Jan.
3346 Jan.
73 Jan.
100 Jan.
40 Jan.
80)4 Jan.
96)4 Jan.
38 Jan.
77 Jan.
1636 Jan.
3646 Jan.
125 Jan.
32 Jan.
10844 Jan.
99 Jan.
102 Jan.
113)6 Jan.
18136 Jan.
41 36 Jan.
27)6 Jan.
111)6 Jan.
46)6 Jan.
41)6 Jan.
101)6 Jan.
4744 Jan.
5044 Jan.
40 Jan.
15 Jan.
39)6 Jan.
91
Jan.
3844 Jan.
99 Jan.
736 Jan.
73)4 Jan.
112)4 Jan.
112 Jan.
Ill
Jan.
10)4 Jan.
5644 Jan.
96)6 Jan.
4)6 Jan.
119)4 Jan.
74 Jan.
50)4 Jan.
41
Jan.
5236 Jan.
6136 Jan.
47 Jan.
11646 Jan.
12)6 Jan.
51
Jan.
236 Jan.
5636 Jan.
4444 Jan.
2836 Jan.
107)4 Jan.
107)6 Jan.
o646 Jan.
19 Jan.
33)4 Jan.
107)6 Jan.
19 Jan.
97
Jan.
34)6 Jan.
12346 Jan.
107 Jan.
154 Jan.
119 Jan.
31)6 Jan.
12
21 Vs
72
35
7446
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6
8 )6 Jan.
26 66
Jan.
24 57 46 Jan.
27 107 .Tan
18 79 Jan.
12 116
Jan.
10 12946 Jan.
14
14
SI
12
1 46 Jan.
7
25
25 36)6 Jan.
26 11 46 Jan.
6 6546 Jan.
3 66 )6 Jan.
27 3746 Jan.
5 1846 Jan.
15 81 % Jan.
Jan.
27 23
3 6 )6 Jan.
3 42% Jan.
31
29 32
Jan.
17 23
Jan.
IS
29 39)6 Jan.
4 9946 Jan.
19 14 Jan.
3
46 Jan.
14 129 Jan.
18 88
Jan.
6 51
Jan.
.Tan
1 *> 40
28 47
Jan.
26 4346 Jan.
3 50
Jan.
26 4146 Jan.
3
7
5
25
17
5
25
5
58Vs Jan.
45 Jan.
104% Jan.
2246 Jan.
102)6 Jan.
% Jan.
17% Jan.
3 46 Jan.
11 3646 Jan.
28 74 46 Jan.
4 101
Jan.
20 43 46 Jan.
J8 91 46 Jan.
4 102% Jan.
12 47
Jan.
7 84 Jan.
5 26 46 Jan.
6 47
Jan.
10 126
Jan.
6 35
Jan.
5 11046 Jan.
14 9946 Jan.
4 10346 Jan.
18 11446 Jan.
18 189)6 Jan.
26 4646 Jan.
3 29% Jan.
11 11246 Jan.
20 48% Jan.
3 44 Jan.
8 102% Jan.
24 54)6 Jan.
8 52 Jan.
Jan.
5 41
10 15)6 Jan.
25 46)6 Jan.
29 9346 Jan.
24 40)6 Jan.
24 99
Jan.
29 9 Jan.
25 73 46 Jan.
12 136
Jan.
7 116 Jan.
6 116
Jan.
28 1346 Jan.
4 63)6 Jan.
3 100 Jan.
5 4% Jan.
13 124 Jan.
13 83)6 Jan.
25 53)6 Jan.
26 42)6 Jan.
3 5646 Jan.
28 71
Jan.
18 49)6 Jan.
22 118
Jan.
19 13)6 Jan.
17 53)6 Jan.
4 3% Jan.
17 6146 Jan.
4 47
Jan.
3 3046 Jan.
27 108)6 Jan.
11 110
Jan.
12 58% Jan.
3 21 46 Jan.
6 36)6 Jan.
4 10946 Jan.
3 ■22)6 Jan.
6 103)6 Jan.
4 3646 Jan.
20 131 46 Jan.
10 108
Jan.
25 173)6 Jan.
6 122 46 Jan.
3 3446 Jan.
H ig h e st.
L o w e st.
Jan. 3
Jan. 13
Jan. 10
Jan. 10
S a le P r i c e s .
S a le P r ic e s
2046
70)6
32
69
Nov.
Dec.
Oct.
M ay
24
31
2
13
84%
85
45 46
77
5 27)6
17 109
19 42
7 49
25 9146
Mar.
Jan.
Mar.
Jan.
Mar.
31
20
30
2
31
29)6
111 4f
67
52 46
97
10
10
446
5 72
19 12%
4 30
5 10446
6
12
10
Oct.
June
Dec.
July
Apr.
Oct.
88
July
47
Jan.
2746 Mar.
101
Jan.
106 May
102% Jan.
8
Oct.
63
Nov.
44
May
18
24
27
18
14
14
3
3
27
31 53%
5 112
5 118
19
19
17
7 nl
s
si
4 31%
6
9
191 5646
20
5646
24 30
17
446
17 51
3 18)6
11
546
19 3246
27
8 21%
24 1646
1s
13
13
24
3
11
24
10
17
19
24
3
3
4
24
13
3
7
IS
25
5
14
25
22
24
24
3
21
17
5
26
21
3
3
17
18
31
12
14
10
11
7
22
5
8
8
24
10
25
24
24
18
10
13
31
13
14
21
10
5
19
4
3
12
3
3
10
19
10
31
10
15
20
17
10
12
20
31
10
10
21
10
17
13
3646
30%
45
16
20 1546
30 89
20 1746
2 36)6
28 109
16 2246
12 9846
12 63)6
25 33 46
13 105
20 136
13 109)6
18 1446
3 74
19 5546
Jan. 29
Apr. 29
Feb. 5
Dec. 30
Dec.
Oct.
Jan.
Aue.
Dec.
29
4
14
31
22
Jan. 14
Oct.
Oct.
Feb.
Feb.
Sept.
19
13
23
4
29
Apr. 21
Dec. 13
Aug. 30
Sept. 22
Dec. 31
Mar. 29 90% Dec. 14
Mar. 30 117
June 14
Mar. 31 133 46 Sept. 21
M ay 13 83 44 Feb. 13
Mar. 31
Nov. 19
Mar. 31
Mar. 31
Oct. 13
Jan. 21
Jan. 19
Oct. 23
Sept. 30
Nov. 30
4546
2846
7646
78V,
46
32
99 Vs
2846
844
83
July 7
Jan. 4
Jan. 2
Jan. 4
Jan
2
June 17
June 16
Jan. 4
Feb. 5
Jan. 7
Dec. 29 3146 N ov.
Dec.
Jan. 28 24
5
1
Dec.
N ov.
Oct.
Jan.
Dec.
Dec.
July
17
29
26
4
Dec.
N ov.
Aug.
12
Vs Oct.
29 117
Jan.
21
5946 Mar.
27 45
Oct.
21
38
99
7
1926.
8 41
23 10046
6 19
26
246
4 131
2 91
11 5146
8
13
7
Apr. 14 48 Vs Feb 13
June 14 46)6 Jan. 11
Dec. 11 55% Jan. 29
Dec. 6
Apr. 3 41
57 Vs Dec. 13
4646 Nov. 29
Oct. 28
103
43 46 Jan. 9
12746 Aug. 19
146 Jan. 30
2746 Jan. 30
7
4246 Jan. 5
Jan. 5
85
10046 Dec. 29
63 46 Jan. 9
93% Dec. 23
12446 Feb. 3
N ov. 27
44
95%
20% Oct. 29
41% Oct. 29
124% Nov. 17
33 Vs Nov. 29
Nov. 13
110
Oct. 1
101
104 46 Sept. 27
114 Aug. 5
19946 Sept 16
49)6 Dec. 13
Jan
4
31
1123^
49)6 N ov. 3
Dec. 1
44
Dec. 24
99
Oct. 28 103
32
Mar. 30 61)6 N ov. 19
44)6 Mar. 31 53 46 Dec. 20
32% Apr. 30 41% Oct. 1
1046 Mar. 3 16% N ov. 8
37 46 Nov. 30 5046 Oct. 5
93 46 Dec. 22 100
N ov. 23
39% Dec. 2.8 56
Jan. 4
Jan. 4
9546 Mar . 30 100
746 July 24 18% Feb. 23
74 46 Dec. 29 85
July 28
Feb. 3
83 46 Apr. 20 127
106 Apr. 21 118
Oct. 1
105 Apr. 1 11546 Aug. 27
8
Oct. 27 15% Jan. 4
44 M ay 19 63 Vs Jan. 7
Sept. 15
9146 Mar. 30 99
4 46 Oct. 29 10 )6 Jan. 5
90
Mar. 30 12146 N o v . 19
76)6 Dec. 28 100
Jan. 20
47 Vs Oct. 21 57)6 Jan. 9
36)6 M ay 11 48 46 Feb. 10
42 46 Mar. 31 5546 N ov. 10
6746 N ov. 30 10246 Feb. 10
a4246 Mar. 30 138)6 Jan. 23
Sept. 9
11246 Jan. 6 120
1246 Mar. 3 14% Mar. 12
44 46 Mar. 29 58 Vs Sept. 7
2)6 Dec. 31 1046 Jan. 4
47
Mar. 30 69 Vs Jan. 4
4046 July 26 48 Vs Jan. 4
24 Mar. 3 31
Nov. 23
103 Mar. 3 114 July 2
Apr. 9
10546 Sept. 14 108
52 Mar. 4 70)6 July 28
1546 Aug. 18 28)6 Jan. 2
•28)6 Oct. 15 54 46 Jan. 4
105 46 Nov. 10 10946 July 2
10% Oct. 19 2446 Feb. 23
90 Mar. 30 9946 June 24
26)6 Mar. 30 37 46 June 28
103 Apr. 12 142 46 Aug. 10
June 29
10046 Jan. 18 110
92 Apr. 15 16944 Dec. 14
D °r. 24
110 Oct. 8 12 1
30
Dec. 22 33
July 19
40 Mar. 30
31
Mar. 30
94 Mar. 25
19 M ay 15
7646 Apr. 15
46 Oct. 1
1146 N ov. 15
2)6 Aug. 26
29
June 9
70 June 21
94 Mar. 29
39 Oct. 5
60 Jan. 5
7546 Mar. 30
34 Vs M ay 19
7746 Dec. 30
11
Mar. 29
30)6 M ay 11
115 Mar. 2
31)6 Oct. 29
103 46 Jan. 12
9646 Apr. 7
97
Jan. 22
106 Jan. 18
14546 Mar. 31
33
Apr. 14
2546 Oct. 20
10fi Apr. 14
47 Oct. 29
STOCKS
« 7 . STOCK EXCHANGE
£9
STOCKS—STOCK EXCHANGE RECORD
F eb ., 1927.]
SALES.
In
January.
For Year
1926.
Price about
Jan. 2
1926.
PRICES IN
JANUARY.
RANGE FOR YEAR
1926.
Highest.
Lowest.
Highest.
Lowest.
Jan. 31.
Jan 3.
Sale Prices
Sale Prices
Sale Prices.
Ask. Bid.
Ask. Sale Prices
Shares.
Bid.
Ask. Bid.
Par Shares.
Oct. 27 55% July 17
37% Jan. 26 45% Jan. 13 41
297,950
Sale
38% Sale
44
23.100
Southern Dairies cl A .n o par
14 Jan. 26 20 Jan. 7 17% Oct. 20 35 % Mar. 11
14% Sale
879,275
19% Sale
27,800
Class B ____________no par
104
1,800 101
103
106
106 103 Jan. 4 104% Jan. 19 L01 Jan. 13 105% June 11
130
105
’Spalding 1st pref_______ 100
Dec. 2 17% Feb. 19
13 Jan. 20 13 Jan. 20 10
5,500 15
10% 13
10% 14
200
.
^pear & C o__________ no par
Apr. 30 82% Jan. 13
77
Jan. 12 78% Jan. 22 72
8,200 81% 82%
79
77% 79
500
75
Preferred_____________ 100
20% Jan. 27 23% Jan. 19 18% Apr. 19 31% Feb. 5
Sale
458,900 27% Sale
22
22% 21
18.700
-vplcer Mfg C o_______ no par
Jan. 12 107 % Dec. 24
2,400 96
108
101
105 106 Jan. 10 106 Jan. 10 [01
104
100
103
Preferred_____________ 100
Mar. 2 69
Feb. 8
54 Jan. 25 55% Jan. 5 51
54% Sale
55% Sale
42.100
55% Sale
standard Gas & Elec.no par
Mar. 30 57 % Feb. 9
58%
Jan.
12
53
%
57%
Jan.
3
57%
Sale
57%
Sale
53%
54%
6,600
Preferred ____________50
70% Jan. 4 71% Jan. 10 67 % Oct. 20 92% Feb. 4
Sale
71
70% 71
2,900
85
Sale
Standard Milling_______ 100
M ar. 2 90
Feb. 5
84 Jan. 5 87% Jan. 21 80
Sale
87
85% 86
740
85
87
Preferred_____________ 100
58 Jan. 3 60% Jan. 19 52 Vs M ay 14 63% Sept. 8
58% Sale
59% Sale
70,600
Stand’d Ollof Calif newno par
37% Jan. 10 39% Jan. 14 37 % Dec. 10 46% Jan. 2
38% Sale
38^12 Sal©
46% Sale
605.800
Standard Oil of N J...........25
Nov. 29 119% M ay 18
Sale 115% Jan. 3 116 Jan. 21
116% Sale 115% Sale 116
30,277
Preferred_____________ 100
Jan. 18
38% Jan. 17 39
1,200
First preferred________
2 % Nov 17
2 Jan. 8 2% Jan. 14
N ov.
2%
863,967 4,137,072
B ights............................
33% Dec. 10
32% Jan. 10 34% Jan. 18 s W Dec.
32% Sale
32% Sale
160,900
Standard Oil o f N Y _____ 25
Nov.
3 Jan. 11 4% Jan. 3
1 0 % Feb. 10
4% Sale
3% Sale
6,700
7
Sale
Hand Plate Glass ctfs.no par
96% Nov. 29
91% 95% 96% 90% Jan. 4 96% Jan. 12 7*5* Mar.
10.400
8
Sale
91
Sterling Products___ no par
Sale
Nov,
Sale
63% Jan. 31 67% Jan. 5 61
92% Jan. 2
64
9 1% Sale
65
26.300
Stewart Warn Corp_.no par
Jan. 7 47% Dec.
Sale
77% Jan. 4
50% 47% Jan. 3 51
50
5,000
74% 78% 48
Stromberg Carburet..no par
122% June 23
119% Jan. 28 120 Jan. 4 A4% Feb.
122
119
119% 120
200
120
124
Studebaker Corp, pref__ 100
62
May
53% Jan. 28 56% Jan. 7 47
Sept. 15
54% Sale
55% Sale
217.200
57% Sale
N e w ______ _____ ..n o par
Sale
2% Jan. 4 3% Jan. 8
3% Feb. 1
Sale
3
3% Sale
3
79.300
1 % July
Submar Boat Corp__ no par
31% Jan. 10 34% Jan. 17 30% Mar.
41% Jan. 4
34
8,30’
40% 41
31% 32% 33
Sun Oil______________no par
5% Dec. 11
4% Jan. 3 5% Jan. 21
1 July
87.500
3% Sale
4% Sale
4% Sale
Superior Oil_________ no par
Sale
19% Jan. 25 25% Jan. 21 19% Apr.
34% Sept. 7
Sale
24
21
4.500
24
28
Superior Steel--------------------11% Jan. 27 12 Jan. 19
17% Sept. 13
8 % Apr.
13
12
11
400
13
14% 12
Sweets Co of America new 50
5% Jan. 29 6 Jan. 14
5%
14% Jan. 4
4 Nov.
6
5%
6
2.100
13% Sale
Symington temp ctfs.no par
2 0 % Feb. 4
13% 14
12% 12% 12% Jan. 14 13% Jan. 14 10% Oct.
1,600
20% Sale
Class A ____________no par
12% 11% Jan. 10 13% Jan. 22 11 Apr.
12
14% Jan. 19
13% 14
12% Sale
3.100
Telautogr Corp ctfs..n o par
Sale
10% Jan. 4 13% Jan. 13 10% Dec.
16
Feb, 5
11
73.700
14% Sale
11% Sale
Term Cop & Cnem__ no par
Mar,
58 Jan. 17 48
58 Aug. 31
64% Sale
18.300
Texas Company (The)__ 25
__________ 57% Sale
58
56 ” Jan. 26 58 Jan. 17 53% Nov.
Dec. 15
56% Sale
128,700
New..... ............
25
Sale
49 Jan. 3 53% Jan. 21 39
Oct.
49% Sale
52% Nov. 29
53
316,000
Texas Gu Sulph new ..n o par
Oct.
14% Jan. 27 16% Jan. 12 12
19% Jan. 7
15% Sale
112.800
15% Sale
17% Sale
Tex Pacific Coal & Oil___ 10
Mar.
2040 Dec. 23
504
600 650
1750 1950 1700 1800 1500 Jan. 25,2090 Jan. 7
Texas Pacific Land Tr__100
17% Jan. 21 20% Jan. 13
17% Sale
New_________________
20,800
Jan. 26 48% Jan. 15 42% May
.................... 47% 47% 48% 48% 47
2,400
50% Sept. 16
Thompson (J R l _________ 25
27% Jan. 3 29% Jan. 13 27 Nov.
28% Sale
27% Sale
15.300
39% Jan. 25
Tidewater Oil New__ no par
35% Sale
Sale
88% Jan. 7 89% Jan. 19 87% Nov.
89
103 Jan. 25
90
2,200
99% Sale
89
Preferred_____________ 100
Jan. 27 44% Mar.
78 Jan. 3 93
440,100
54% Sale
79% Sale
90% Sale
85 % Nov. 16
Timken Roller Bear_.no par
Sale 109% Sale 107 Jan. 26 110% Jan. 5 95% Apr.
116% Sept. 22
113.400
96% Sale 109
Tobacco Prod Corp_____100
Sale 113% Jan. 4 116% Jan. 18 .03 Mar.
5.500
118'% Sept. 21
107
108% 114% Sale 115
Temp ctfs Class A___ 100
4% Jan. 13 4% Jan. 21
3 Mar.
4% Sale
4% Sale
94.400
5% July 9
4% Sale
Transcon Oti ctfs_____no par
15% 15 Jan. 18 15% Jan. 6 15 Aug.
400
Jan. 28
15% 15
25% 27
15
27
Tran & Williams Steel .no par
Sale
Sale
45 Jan. 29 47% Jan. 19 43 % Nov.
63% Jan. 7
56% Sale
45
8,425
46
(Jnderwood Typewriter__ 25
121
123
123 Jan. 29
126 121% 122 120 Jan. 5 123 Jan. 28 .15% Sept.
195
120
Preferred_____________ 100
9.500
66
Sale
41
42% 38% Jan. 25 43% Jan. 3 35 M ay
71% Jan. 5
43% Sale
Onion Bag & Paper____ 100
Sale
100% Dec. 31
99% Jan. 26 105% Jan. 7 77% Mar.
124.200
Onion Carbide & Car.no par
100% Sale 102
53 Jan. 25 56% Jan. 6 37% Jan.
71,000
58% Sept. 23
Onion Oil, California_____25
41% Sale
55% Sale
53% Sale
_____ ___
Sale
93
Dec.
95 % Dec. 28
Onion Tank Car N ew __ 100
94
3,300
93% Jan. 25 100 ‘ Jan. 6 83% Feb.
51.500
109% Aug. 17
93% Sale
96% Sale
United Cigar Stores______ 25
96% Sale
.14% Mar.
115
____ 125
140
June 30
Preferred_____________100
126% 132
125
Dec. 24
174
18.500
157% Sale 168% Sale 166 Sale 159 Jan. 25 171% Jan. 10 34 Mar.
United Drug____________100
58% 58% 59% Sale
58% Jan. 6 60 Jan. 12 55% Mar.
3.100
59 July 8
1st preferred__________ 50
55% 56
6 Sept.
110
12
13
10
6 Jan. 17 6 Jan. 17
12
Jan. 11
6
9%
United Dyewood_______ 100
6
40% Dec.
10
58
Jan. 29
. . . . 59%
49
25
49
Preferred_____________ 100
Apr.
___________ 119% Sale 114% Sale 113% Jan. 26 119% Jan. 5 98
13,800
United Fruit, n ew __ no par
126
Nov. 26
17
Dec.
18
38% Mar. 2
31% 32% 17
17
18%
United Paperboard C o . .100
98 Jan. 14 99% Jan. 14 90
Mar.
200
93
95
98% 100
98 % Dec. 17
100
101
Universal Pic, 1st ret__ 100
Sale
27% Jan. 25 33
Jan. 3 13% Mar.
34% Dec. 30
28
Sale
32
29% Sale
143,100
Universal Pipe_______ no par
81% Jan. 27 90 Jan. 11 52
Mar.
77
Sale
88% Sale
87% Sale
4,700
90 % Dec. 30
Preferred_____________100
207% Sale 228% Sale 210% Sale 202 Jan. 25 228% Jan. 3 L50 May
95,800
U S Cast Iron Pipe & F_ 100
248% Aug. 3
114
Dec. 22
109
114
113% Jan. 28 115 Jan. 5 100% Mar.
800
118
100% 101
106
Preferred_____________100
Sale
54
53 Jan. 25 60% Jan. 12 39 Mar.
56% Sale
92,200
U 8 Distrib Corp____ no par
56% Sale
61% Feb. 13
Sale
52% Jan. 28 56% Jan. 19 45% Jan.
7,800
46% Sale
53% Sale
56
U S Hoffman Mach__ no par
59% Feb. 4
Sale
108,000
84% Dec. 8
74
Sale
78
77% Jan. 3 82% Jan. 18 45% Mar.
U S Indus Alcohol______ 100
79% Sale
600
108% Jan. 27 109% Jan. 17 99% Apr.
Preferred_____________ 100
101% 105
108% 109% 109
110
114% Nov. 8
Sale
61% Jan. 27 65% Jan. 10 48% Mar.
36,000
68% Sale
62% Sale
U S Realty & Improvt new
64
71% Jan. 4
56% Jan. 25 62% Jan. 10 50 % M ay
132,300
U S Rubber_____________100
80% Sale
59 % Sale
58% Sale
88% Jan. 23
7,633
1st preferred_________ 100
107
108
107% Sale 107% Sale 107% Jan. 27 110 Jan. 11 101% Mar.
109
Jan. 19
Sale
| 49% Sale
33% Jan. 13 36% Jan. 4 30
12,100
U S Smelt Refg & M g___ 50
35% Sale
Oct.
36
49% Jan. 2
i 49% Sale
Oct.
2,200
Jan. 4
Preferred______________ 50
46% 41% 46
50
46% 45% Jan. 18 47% Jan. 4 42
Sale 153% Jan. 28 159% Jan. 10 117 Apr.
136% Sale
160% Doc. 17
United States Steel_____100 1,054,900
156% Sale 157
New w i_____________
i ___________ 114% Sale 113% Sale 111% Jan. 28 116 Jan. 10
677,600
Dec. 27
117
126% Sale 130% Sale 130 Sale 129 Jan. 28 130% Jan. 5
12,700
Preferred_____________ 100
130% Dec. 29
Sale
600
68
67 Jan. 4 70 Jan. 11 56% Jan.
67
Dec. 30
i 56% 58
65% 67
U S Tobacco____________ nopar
.
. 114
400
Dec. 2
121
123% 125
112 Mar.
123
Preferred_____________ 100
Utah Copper_____________10
113% 114 113% Jan. 4 113% Jan. 4 93 Apr.
400
) 98
110
113% 115
116 N ov. 13
5,100
Utilities P & L A ___ no par
34% Sale
27
Jan. 8 29% Jan. 20 27% Dec.
27% Sale
27% 28
37
Feb. 15
Vanadium Corp______no par
) 31% Sale
39% Sale
37 Jan. 20 39% Jan. 31 29 Mar.
6,300
Aug. 16
43
39% 40
14% 13
Van Raalte______________ nopar
13
12% Apr.
) 18% 20
13%
Feb. 8
22
74,700
'Gck Chemical ctfs___no par
1 ___________ 48% Sale
48 Jan. 3 57% Jan. 19 43% July
55% Sale
Aug. 6
52
38
Victor Talking Mach_no par
38% Jan. 21
76,400
Prior preferred_______ 100
98
12,800
90% Sale
Conv preferred_______ 100
10,900
9% Jan. 24 10% Jan. 17!
8,700
Va-Caro Chem new w i no par
) 19% Sale
10%
9
Oct. 20 25% Feb. 3
10
9% Sale
84% 85 % 84% Jan. 22 87% Jan. 31 83
95% Sale
87% Sale
2,200
7% preferred new w i .100
Oct. 15 98% Jan. 6
Sale
) 63% Sale
33% 33 % 32% Jan. 6 35% Jan. 12 31 % Oct. 14 69
4,900
6% preferred w i ______100
Jan. 4
35
Va Iron Coal & Coke___ 100
54
43
900
) 42
45
47
50
45 Jan. 25 51
Jan. 4 40 M ay 15 60% N ov. 11
107% 76
Dec. 13
Preferred_____________ 100
)| 73
79% 107
79
70 July 19 85
32% Jan. 24 35% Jan. 31 26 Mar. 30 36% Dec. 22
38.600
Vivaudou (V) Inc new no par
35% Sale
34% Sale
Preferred_____________ 100
107% 107% Sale 104% Jan. 27 107% Jan. 4 94% Jan. 29 110% Dec. 8
1,600
107
Rights___________________
) _______ ._
V*. Sale
% Dec. 17
50,022
7-16 Jan. 12
% Dec. 22
Vulcan Detinning_______ 100
16% Jan. 5 24' " Jan. 11 10
22% Sale
Sept. 15 15
2,180
Dec. 3
) 11% 15
16% 18
102% 90 Jan. 4 106% Jan. 7 88 Apr. 16 105
Vulcan Detinning, pref*_ 100
3 96
104
92
95
200
Dec. 31
Class A _________________
16% 20
310
) 17% 17% 22% Sale
23% Sale
22% Jan. 6 24 Jan. 28 17 Jan. 12 23
11.600
Dec. 28
Waldorf System_____ no par
Walworth Co____________ nopar 8,800
3 21% 23
18% 19% 19% Sale
18 Jan. 14 20% Jan. 20 12 % June 2 23% Jan. 27
Ward Baking Class A .n o par
3 195
Sale
107
110
120
115
99 June 30 195
Jan. 2
Sale
Class B _______________ nopar 34.700
3 84% Sale
32% Sale
29 Jan. 25 33% Jan. 5 2 1 % Oct. 20 85% Feb. 1
30
Sale
Preferred- __________ 100
3 108% 110% 91%
92
3.300
93
91% Jan. 7 93 Jan. 21 8 8 % Oct. 7 110 % Jan. 15
Sale
Warner Bros Pic A _______ 10
3 18
Sale
42
42% Sale
247,000
37% Jan. 26 45% Jan. 6 12
June 11 69% Sept. 14
Warren Bros_____________ nopar 2.300
3 46% 48
65% 67% 68% Sale
65 Jan. 14 69 Jan. 31 43% Apr. 15 69
Dec. 20
)
_
___
Washburn Crosby p re f.-100
110
20
107% 109 107% Jan. 4 1073^ Jan. 4 107% Dec. 30 110
M ay 7
Weber&Heiibron’r ,newnopar
2,800
3 80% Sale
55% 56% 57% Sale
56% Jan. 5 58 " Jan. 10 53 Apr. 20 85 % Jan. 13
West Penn El Co A ctfs no par
1,990
3 __________
97% Jan. 4 102 Jan. 20 8 8 % Jan. 6 98% Oct. 28
96% 97% 101% Sale
3 ___________ 102% 107
2,390
Preferred certificates. .100
107% Sale 102 Jan. 4 107% Jan. 31 95% M ay 17 102% Dec. 14
West Penn Pow pref___ 100
Sale 111
640
3 107
112
103% 103% 112
Jan. 15 114 Jan. 13 108 M ar. 25 115
Sept. 21
3 _.
102% 103% 102% 102% 100% Jan. 20 103 Jan. 6 95 M ar. 5 103
800
6% preferred__________100
Dec. 28
Western Union Teleg___ lOO
5.500
2 135% Sale 146% Sale 149
144% Jan. 8 150% Jan. 27 134% Mar. 30 157% Sept. 8
151
Sale 135
Sale 133% Jan. 4 139 Jan. 3 105% Mar. 31 146
22.700
Westinghouse Air Brake. .50
3 123% Sale 139
Dec. 18
33,100
Westinghouse El & M fg ..50
3 74% Sale
68% Sale
68% Sale
67% Jan. 4 70% Jan. 10 65 M ay 19 79% Feb. 10
1st preferred___________50
400
3 80
84
80% 83
80% 82% 82% Jan. 25 83 Jan. 13 78% Oct. 25 87% Feb. 5
Westing’se Elec Instr.no par
6,800
3 17% Sale
17% Sale
15 Jan. 8 17% Jan. 29 13% M ay 10 19% July 28
15% Sale
Sale
Class A ------------------------nopar 4,400
3 28
Sale
33
30% Jan. 6 34% Jan. 28 27% Jan. 4 32% Oct. 7
White Eagle Oil & R ..n o par
3 28% Sale
26% Sale
25% Jan. 3 27 Jan. 12 25% Apr. 20 29% Feb. 10
9,800
25% Sale
White M otor_____________50
Sale
3 83
Sale
55% Sale
53% Jan. 25 57% Jan. 5 51% Apr. 15 90
49,800
57
Feb. 13
White Rk M Spr. ctfs.no par
3 35% 36% 25% 26
27% Sale
7.900
26 Jan. 26 28% Jan. 11 22
Oct. 20 38% Feb. 7
Sale
White Sew Mach, pf_.no par
Sale
48
10,600
) ___________ 56
47% Jan. 21 59 Jan. 17 46% Oct. 19 64% Oct. 1
Wickwire-Spen Stl C tf no par
3
2% Sale
% Jan. 26
25.600
% Jan. 3
% Sale
% Sale
% Dec. 9 3% Jan. 3
Willys-Overland__________ 5
22% Sale
May 17 34 Jan. 6
3 31% Sale
298,200
21% Sale
19% Jan. 24 23% Jan. 10 18
New preferred________ 100
92% Sale
3 94% Sale
89
90
91
Jan. 8 95 Jan. 11 88% Oct. 25 99
3.200
Feb. 4
Wilson & Co new____ no par
12% Sale
12% Sale
11% Jan. 17 14% Jan. 6
28,550
3 __________
6 M ay 20 14% Dec. 13
A new_________________nopar 31.600
Sale
3 ___________ 28% Sale
27
26% Jan. 26 31% Jan. 6 14 M ay 21 30% Dec. 13
Preferred new________ 100
78% Sale
17,200
3 ___________ 76% Sale
76% Jan. 3 81% Jan. 6 42
M ay 19 81% D«o. 13
Woolworth (F W )_______ 25
102,300
3 214% Sale 182% Sale 181% Sale 175% Jan. 12 184% Jan. 21 135% M ay 19 222
Jan. 6
New w i _________________
3 ----------------- 122% Sale 120% Sale 117% Jan. 11 123% Jan. 21 120 % Dec. 29 128
56.900
Dec. 20
Worthington P & M ___ 100
3 44
Sale
22% Sale
21
8.500
21 % 20% Jan. 27 24 Jan. 7 19
Nov. 22 44% Jan. 4
Preferred A ___________100
47% Sale
Sale
1.900
3 77
78
47
46 Jan. 22 48% Jan. 7 44
Nov. 26 80
Feb. 6
Preferred B ___________100
3 60% Sale
40% Jan. IS 42% Jan. 10 37% Nov. 23 65
700
40% 44
39
41
Feb. 24
Sale
Wright Aeronautic__ no par
3 27% Sale
33
Sale
32
30% Jan. 27 35% Jan. 6 24% Mar. 30 39% July 16
23.900
Wrigley (Wm Jr)____no par
3 54% 55% 51% Sale
50% Jan. 4 52% Jan. 21 47
2.200
51 % 52
Apr. 3 59% Feb. 18
Yale & Towne____________25
61% 65
3,000
70% Sale
72% Sale
70% Jan. 8 72% Jan. 31 60% Mar. 4 72% Aug. 26
Yellow Truck & Coach__ 10
3 30% Sale
418,400
29% Sale
27 % Sale
25
Jan. 11 29% Jan. 5 20
M ay 24 39% Sept. 8
Sale
Preferred_____________ 100
6.500
93% Sale
99
95
95% 94 Jan. 6 99 Jan. 3 91% Apr. 3 107% Sept. 2
Youngstown Sheet & T u b e ..
Sale
86% Sale
88
85% Jan. 29 1 90 Jan. 13 69
16,300
M ay 14 95% Aug. 9
86% Sale
' "ii-dividend. a This price Is after distribution of dividends in shares of United Cigar Stores at the rate of 38.85 shares for 100 shares of Unltatf
Retail Stores a Kx-300% in stock
G eneral Q uotations
30
OF
BONDS AND
STOCKS
1. In the following thirty-four pages of tables quotations are given for all the more Important securities listed on any Stock Exchange In tn»
^Tilted States; also for leading unlisted and Inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing dag of the month preceding the date of issue. As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices and interest,” we have adopted the same method and no longer employ a designating
mark to indicate the fact except where there is a deviation from this rule. The reader will understand, therefore, that unless the letter
is prefixed
the price, he must pay accrued interest in addition to the price. This, however, does not apply to Income bonds or bonds In default. In which case*
*he price includes the interest, should there be any.
3. The letter “f " prefixed to bond prices denotes that the quotation is a flat price— that is, that the accrued interest forms part of the price. anO
Iherefore the purchaser does not have to provide for it separately in making payment. As already stated in the case of income bonds and bonds In
lefault, the price is always “ flat,” and no designating mark is employed to indicate the fact.
4. Quotations for guaranteed stocks are “ and dividend” ; that is, the accrued dividend must be paid In addition to the price. Stock prices marked
thus (d) are per share. All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
6. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but In
,(] cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.: " M ” for mortgage, “ g” for gold, “ gu" for guaranteed, “ end” for endorsed “ cons” for con
olidated, “ conv\ for convertible, “ s f" for sinking fund, “ 1 g” for land grant, “ op ” for optional.
7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE.— All bon d prices are “ and Interest” except where marked “ f ” and Income and d efau lted bonds.
Bonds.
Bid.
Ask
|
Bonds
Bonds
RAILROAD BONDS
I
“.ends of companies consol'd are]
tften under the consolidated name.]
Adirondack— See Dei & Hudson j
90
&kron & Barb Belt g.4s 1942. J&D|
Ak Cant & Youngst 6s 1930--J&J; I0o%
99
Gen & ref 6s 1945 ser A ._A & 0,
96%
Gen & ref 5 %s 1945 ser B A&O
Ala Gt South 1st 5s Dec '2 7 ..J&J 10U
96
Gen M 5s Dec 1 1927 £.-.J & D
103%
1st cons g 5s 1943 ser A ----J&D
Belt Rv of Ohatt 5s 1945..-J&J 100
Ala Midland— See Atl Coast Line
Alabama N Orl T & P June—
“ A" deb 5s g '40 red TO.M&N If 96
” B” deb g 5s '40 red TO.M&N / 93
“ C " deb g 5s Nov 1 1940-A&O
88
A lab am a T e n n essee & N o r t h e r n -
6 Basis.
/ This price includes half interest,
it Last sale.
I In London,
n Nominal,
Bid.
! Ask
Caro Clinehf & Ohio (Concl.)—
'
Equip 5s 1927-1937 s-a..A & O 5 4.85
4.85
Eq 5s 1927-1933 s-a___ J&D 6
96
Eq tr 6s 1927-’35 (yrly). J&J15 6 6 10
Carthage & Adiron— See N Y C
92%
Catawissa cons g 4s 1948___ A& o
83% Cent Ark & East— See St L S W
87% Cent Branch Ry— See M o Pac
Central of Georgia—
104%
103
1st M g 5s Nov 1 1945____F&A
104
Cons gold 5s 1945_____ M&N
79%
99
10-yr 6% sec gold bds 1929 J&D 102 %
104%
Ref & gen 5%s 1959 ser B.A&O
97%
Ref & gen 5s i 959 Ser C A&O 101
97%
97%
E q tr 4 %s 1927-1940 P (yr) M&S 64.90%
E qtr4 % s 1927-1940 Q.yr)M&N 64.90%
97%
Eq tr 5s 1927-38 (year).-J& D 64.90%
90
89
Chat Div gold 4s 1951___ J&D
98
Macon & Nor g 5s 1946____J&J 100
Mid Ga & Atl 1st 5s 1947. .J J 102
101 %
Mobile Div g 5s 1946_____J&J
Oconee Div 1st g 5s 1945.-J&D 101
Cent RR & Bkg 5s 1937.-M&N 1U0
Chattahoochee & G 5s '3 0 ..J&J
90i Chat R & South g 5s 1947.-J&J
Ocean S S 1st 5s 1 9 43.___ J&J
Cent of N E— See N Y N H & H
Central of New Jersey—
Gen M (now 1st) g 5s '8 7 .-J&J 113%
Eq tr 6 s Jan 15 '27-'35--J&J15l6 6 u5
Eq tr 4% s 1927-1941 (y n .F & A 6 4.70
Amer Dock & Impt 5s 1921—
105%
85
Ext at 6 % to 1936______J&J
93
Leh & W-B Coal con f 4s’30J&D
95%
Con g 4s 1935_________ J&D
90
N Y & L Br gen 4s 1941.-M&S
General gold 5s 1941__ M&S
Central Ohio— See Balt & Ohio
Central Pacific— See So Pacific
Central Vermont Ry—
97%
R ef M 5s 1930 guar_____ M&S
D.lo
Eq tr 5s Apr 26 1932 s a.-A & O
Charles & Sav— See Ati Coast L
Chari & W Car 1st 5s 1946...A&O
Aug Term 1st gu g 6 s '47. _A&O
Chateaugay Ry— See Del & H
Chattahoochee & Gulf— See Cent Of U a j
Chat Rome & Sou— See Cent of G a tty i
86 i
Chattanooga Sta 4s 1957 gu__J&J
102
& Ohio—
__ Chesapeake
1U3%
1st cons g 5s 1939_______ M&N
__ General 4% s gold 1992___M&S 97 ;
99%
Conv g 4% s 1930 op 1915 F&A
100%
Gen fund & Impt 5s 1929-.J&J
4 7n
Eq tr 4 %s 1927 (sa )_____M&N
4.30
Eq tr 5s '27-'38 (yr)___ M&S16
5%
- Eq tr 5% s '27-'37 (yrly)_.J&D
5 05
Eq tr 6 s 1927-35 (yrly)..J&J15
__ Eq
5 10
6 %s 1927-’35 (ann)_.J&D
101
______
Craig Valley 1st 5s g 1940.J&J
M%
Potts Creek 4s 1946__ __ J&J
4.90%
87 i
4.95%
R & A Div 1st con g 4s '89- J&J
H5%!
2d con g 4s 1989........... J&J
Warm Sp Val 1st 5s g '41.M&S 100 !
83%;
Coal Riv R y 1st 4S gu '45. J&D
Elevator Co g 4s gu 1938.A&0
80
Big Sandy R y 1st g 4s '44. J&D
91%
70
92
Greenb Ry 1st g gu 4s '40 M&B
99
Kanawha Br & Ter 5« '48-A&0
8»
Raleigh & S W 1st 4s '3 6 .-J&J
102
92
West Poc Corp 1st 4 %s '45 F&A
103% Chesapeake & Ohio Northern—
100
1st M 5s 1945 guar_____A&O
96%
50
5% Chesterfield & Lane 1st 5s '55F&A
4.60% Chic & Alton 1st 3% s 1950..J&J 7 63
__ Certificates of deposit . 4 _____|J 62%
RR refunding g 3s 1949--A&OJ 72%
—
Certificates o f deposit—
Stpd as to Apr 1926 int____ IS 71%
Equip trust 6 s Jan 15 ’27-'35
76%
(yearly) _____________J&J15 6 5.45
96% Chicago Burlington & Quincy— I
94
Gen M 4s 1958_________ M&S
100
102
1st & ref g 5s 1971 ser A._F&A| It 6%
Eq tr 6 s Jan 15 '27-'35 --J&J15 6 5.05
89%
37
Illinois Div 3% s' 49 op '29 J&J
94%
103%
4s July 1 1 9 4 9 .-......... ..J & J
99%
Nebraska Ext 4s 1927____M&N
5%
Chic & East 111 (new co)—
82%
Gen M 5s M ay 1951____ M&N
106%
Chicago & Eastern Illinois—
106
1st consol 6 s gold 1934____A&O
96%
Chic & I C R y— 1st 5s 1936 J&J
100
99% Chic Grt West— 1st 4s 1959.M&S
70%
Chic & I C R y— See Chic & E 111.
97% Chicago Indiana & Southern Ry
115%
93%
Con mtge g 4s 1956 guar.. J&J
93%
Ind 111 & la 1 st g 4s 1950.-J&J
118%
98% Chicago Indianap & Louisville—
113%
Ref. M g 6s 1947 series A ..J& J
93%
Ref M g 5s 1947 series B__J&J 103%
90%
Ref M g 4s 1947 series O ..J& J
1st & gen 58 1966_______M&N
100 %
84%
1st & gen 6 s M ay '66 ser B.J&J 1 0 6 %
Equip tr 6s '27-'35 (yr)..J&J15 6 5.30
96%
86%
Indianap & Lou 1st 4s '56. J&J
4.50%
Monon Coal gu 5s '36 opt. J&D
4.65%
50
4.70% Oh I & St L Sh L— See CCC&StL
Chicago Lake Shore & Eastern—
1st M 4 % 8 1969 opt 1919 J&D
97%
lo i”
Chic Memp & Gulf 5s 1940.-J&J
96
79
99
X
c 0
Prior lien 6s 1948 ----------- J&J
Gen Income 6s Oct 1948----------Alabama & Vicksburg Ry—
1st M g 5s 1974 series A.-M & N
Albany & Susq— See Del & Hud
Allegheny Valley— See Penn RR
Alleg & West— See Buff R & P
Allentown Term 4s 1919
Ext at 6% to 1929-- - --J& J
Alton Bridge— See St C M & St L
Ann Arbor 1st g 4s 19 55-----Q -J
8% notes Mar 15 1930--M&S15
Eq tr 6s 1927-35 (s-a) J&J 15
Ark & Mem Ry Brge & Term—
1st M 5s 1964-----------------M&S
Aroostook Nor— See Ban & Aroos
Aroostook Valley— See Can Pac
Asheville & Spartanburg— S U &
Col 1st M g gu 4s 1955 --J& J
Atch & East’n Br— 4s 1928--J&J
Atchison Topeka & Santa F e Gen mtge gold 4s 1995----A&O
Adjustment 4s July 1 '9 5 --N ov
Stamped--------------------- M&W
Conv g 4sof '09due '55opt J&D
Conv g 4s of 1905 due '55-J&D
Conv g 4s of 1960-----.J& D
Trans S L 1st g 4s 19 58---J&J
Cal-Ariz 1 st & rf 4 % s ' 62 op M& S
Series B --------------E Okla Div 1st g 4s 2 8 --M&S
Hutch & So 1st g 5s 1928.-J&J
Rocky M t Div 4s 1965— J&J
S»n Fran & San Joaquin Val—
1st g 5s Oct 1 1940------ A&O
Santa Fe Prescott & Phoenix
1st g 5s 1942--------- '.------ M&S
Athens Terminal Ry—
1st g 5s 1937-------J&J
Atlanta Birm & Atlantic—
Income 5s Nov 1 1930 ctf dep
Atl & Birm 1st g 5s 1934.-J&J
Certificates of deposit--------Atlanta & Chari A L— See Sou R y
Atl Knox & Cin— See Lou & Nash
Atl Knox & Nor— See Lou & Nash
Atlanta & St Andrews Bay—
1st 6s, 1 9 3 8 — - - - - - - - A&O,
Atlantic & Dan— See South RR I
Atlantic City— See Reading Co
Atlantic Coast Line Co of Conn— !
Certs Indebt 5s irredeem-J&D /
Atlantic Coast Line RR—
i
1st cons 4s July 1 1952-M&S
Col tr g 4s Oct 1 '5 2 op .M & N
Conv deb 4s ’39 op 16-M&N
Gen unif ser A 4 % s 64 J&D
7 % notes M ay lo 30 M&N 15
Eq 6% s Feb '36 (jjD -F & A
Eq6s July 15.’27-’35-J&J 15
Ala Mid— 1st gu g 5s 28M&N
Atlantic Coast Line of 8 C—
Gen 1st g 4s July '48—J&J
N E of S C 6s 1933—-J&J
Brun & West 1st 4s ’38--J&J
Char & Sav gen 7s 1936-J&J
Fla So 1st g gu 4 s '4 5 -—J&J
Nor & Car 5s 1939— —A&O
Rich & Peters 4%s 40-A&O
8av Fla&W 1st g 6s '3 4 .A&O
1st M g 5s 1934------- A&O
Wllm & Newb 4s '9 7 .-F&A
Wil & Wei gen g 5s '35—J&J
Gen mtge g 4s 1935— J&J
Atlantic & Yadkin— See South Ry
Aug Term— See Chari & W Car
Austin & Northw’n— See So Pac
Balt Ches & Atlan— See Pa RR
Balt & Cumb Val RR 6s '29—J&J
Ex 1st M 6s July 1931------J&J
Balt & Harrisb— See West M d
Baltimore & Ohio—
1st M 4s g July 1 1948— A&O
1st M 5s July 1 1948------- A&O
Conv 4% s 1933 red 1923-M&S
Ref & gen 5s 1995 series A . J&D
R of & gen 6s 1995 series O . J&D
Ref & gen 5s 2000 ser D.-M & S
10-yr 6s July 1929—— — —J&J
Eq tr 4% s 1927-40 (yr)..M & N
Eq tr 5s 1927-37 (yr)----- F&A
Eq tr 5s 1927-38 (yr)
F&A
Eq tr 6s ,27-’35 (y r)_..J& J 15
Pittsb Lake Erie & W Va— '
Refund gold 4s 1 9 4 1 . -M&N
8 W Div 1st 5s 1950------- J&J
Central Ohio—
0
Reorg 1st con g 4% s 30.M&S
Baltimore & Ohio (Concluded)—
Morgantown & Kingwood
94
1st mtge 5s 1935______ J&.l!
Ohio Riv RR— 1st g 5s '36.J&D; 102
Gen gold 5s 1937______ A&O' 102%
Staten Isl Ry 4% s 1943.-J&D
82%
101%
Toledo & Cin Div 4s 1959--J&J
83
101
W Va & Pitts 1st 4s g '90-A&O;
86%
97%
101
1st M 5s g Jan 1 1943___ J&J. 101
Cons refund g 4s 1951___ J&J 79
103%
Medford Ext 5s 1937___ M&N
97
—
Piscat Div g 5s Jan 1943--A&O
95%
St Johns Riv Ext gu 5s '39. F&A
95 %
Van Bur Ext 5s g Jan '43-A & 0
9 >%
100
Washburn Ext 1st 5s '39-.F & A
95%
96
Aroostook Nor 5s g 1947.-A&O
88
93
Nor Maine Seaport 5s '35-A & 0 n 96
Battle Creek & Stur— See Micb C;
89
______
Bedford Belt— See Chic M & St P
30
Beech Creek— See N Y C & HudRi
102% 103% Bellingham Bay & British Col— |
1st g 5s Dec 1 1932______ J&D
94
Belt RR & Stk Yds (Ind'p'lis)— 1
1st ref gold 4s 1939________M&N1 86
Belt Ry of Chatt— See Ala Gr Soj
______ Belvidere Del— See Pennsylvania.
101
Bennington & Rutl’d— See Rutl’d;
80% Big Sandy Ry— See Ches & Ohioj
79%
100% 101
Birm Term 1st g 4s 1957 gu-M&S
86
5 30 5 .10% Bolivia Ry 1st 5s 1927-__ _J&J|
—
Boonville St Louis & Southern—
1st M 5s 1951____________ F&A| 80
100%
Boston & Albany 5s Oct '63-.J&J! 104%
5s June 1942_____________J&D^ 102%
5s July 1 1938....................J & J
101%
4 %s July 1937___________ J&J
97%
98” '
C.M &N 95%
99” '| 4s May 1 1933 gu N Y
4s M ay 1 1934 gu N Y
C.M&N 95
C.M&N 94%
94 j 4s M ay 1 1935 gu N Y
93%
91
3% sJan 11951__________ J&J
82
Ref 3% s 1952 gu N Y C - . A&O
81%
97 %!
90%
88% Boston & Lowell 4 %s F eb'33-J&J, 92 |
88%
*8%
88% Boston & Maine (new)—
87%
87
5s Sept 1941 — .....................— !
96%
9(1%
92%
4s-5s April 1947_______________ i 94 i
98%
4 %s-5s April 1944_____________ i 96%
102 j 6s-5s June 1944_______________ 10.»%
97
09%
6s-5s June 1945_______________ 100%
100
7s-5s Jan. 1946_______
100
4 %s-5s M ay 1943_____ .........! 95%
89%
89%
_____
96%
4s-5s Mar. 1942_______
4s-5s Jan 1943________
_____, 96
104
10 1%
4s-5s M ay 1940_______
97
. . . Boston & Maine (old)—
102
..J & J '
86
92
.F& A
36%
88
.F&A
81%
58
. J&J
63
56%
. .J&J 101
57
Equip 5%s 1927-1937(yr)F&A b 5.05
54%
Eq tr 6s 1927-38 (year).-J& D b 5.10
Ports Gt F & Con 4%s'37.J&D
Y NH & H
Bos & N Y A L— SeeiN
____________
Boston Rev B & L 4% s '27..J& J
72
75
Bridge'n & Saco R 1st 4s '28.J&D!
—
2d 4s 1928_______________ J&D;
Burns & W— See Atl Coast Line;
Buffalo Creek 1st 5s 1941__ J&J 102
102
101
1st ref 5s 1961................... J&J, 101
Buffalo Rochester & Pittsburgh— '
94%
95%
General 5s g 1937_______ M&S 102%
95%
92%
Con g 4% s 1957________ M&N.
92%
92
Eq 6s ser K 1927-33 (s-a) .F&A & 5.20
91%
E quip4s series G 1929__ A&O 6 4.80
99
98 %
85
A1 & West 4s g guar 1998-A&O;
104% 105
99%
4.90 4 70%
Clear & M 1st 5s g gu 1943-J&J
5.05 4.90% Buffalo & Southwest— See Erie
Buff & Susquehanna RR Corp—
100% 102
75%
1st 4s Dec 30 1963_______ J&J
Burl Ced Rap & No— See CRI&P
93
95
_ Butte Anaconda & Pac 5s'44_F&A
95%
107
99
97
California N W 5s 1928 gu.-A &O
95%
Cam & Clear— 1st 5s g 1941-J&J 101
118
____ Gen M g 4s 1955_____- F&A
88
90
__
& Ind— 1st 5s '36-M&N 101
102
__ Cambria
102%
Gen mtge 6s 1944________F&A
100
Eq tr 5% s 1927-38 (year).M&N.& 5.20
108%
__ Canada Atl— See Grand Trunk
10*2%
Canada South 5s 1962 ser A .A&O 106
90
102% 103
Canadian National Railways—
96%
4% s Sept 15 1954 ---M & S15
92
—
99%
4% guar gold notes 1927..J&J
99%
5-year 4% s Feb 15 1930.F&A15
Canadian Northern—
1st con deb 4s 1930 gu..J& D 30
96%
S F deb 7s 1940_________ J&D 115%
100%
—
S F deb 6% s 1946________ J&J 118%
101
10-yr g 4%s Feb 15'35 - -F&A
98%
Canadian N W 4 % s O c t2 2 1943
92%
Manitoba S E 1st 4s £ '29-F&A
92
94%
94%
Winnipeg Term g 4s 1939 g . J&J
91
105 % 106
Canadian Pacific—
98
97%
Cons deben 4s perpetual--J&J
84%
101 % 101%
20-yr col tr 4% s 1946____M&S
96%
108%
108
Eq tr 4% s 1927-1928_____J&J b 4.70
101% 101 %
E q t r 4 % s 1927-1938 s-a-.J& D 6 4.76
102% 102%
Eq tr 6s Apr 26 '27-’32(s a)A&0,6 4.90
4.75| 4.85%
Aroostook Va] 4% s 1929.F&A
94
4.80 4.70%
4.80 4.70%
New Brunsw 1st g 5s 1934.F&A If 99
Cons deb 4s perpetual..J&J If 77
5.05 4.95%
Ont & Que deb gu 5s perp.J&D If 97
Carb & Shaw— See Illinois Oent'l|
95
94%
102 % 102% Carolina Cent— See Seab Air Line.
Caro Clinch & Ohio 5s 1938.-J&Jj 103
1st cons 6s 1952 Ser A-.J&D15I 108%
98% | 99%
103%
109
s Sale price.
4.70%
4.70%
4.95%
1< 5
05
102 %
if 6
101%
4.70%
4 .70%
4.75%
90%
104
io r
4.90 %
4 55%
---96%
98
4.90 %
102%
103%
98
U'1%
4.50%
4.70 \
4 75%
4.95%
101%
*8%
90
8e%
92”
10 1
95
10 1
73” "
72
5.15%
94%
107
4.90 t
87%
95
100
83
107%
7 l"
93%
94%
115
104%
101%
107
5. .0%
87
56
99
F eb., 1927.]
RA ILR O A D BONDS
M
NOTICE.— All bon d prices are ‘ and in terest” except where marked “ f ” and incom e and defau lted bonds.
Bonds.
Chicago Milwaukee & Pacific—
50-yr 5s 1975 when if & as issued
AdJ inc 5s when if & as issued..
Chic Milw & Puget Sound—
1st M g 4s 1949 guar._ J&J-Q-J
Certificates of deposit____
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1 9 8 9 ...J&J
Gen & ref 444s Jan 2014..A&O
Certificates o f deposit.
Conv 5s Jan 2014 ser B ..F & A
Certificates o f deposit .
1st sec 6s 1934___________ J&J
Gen g 3 H s B May 1 1989.- J&J
Gen 444s May ’89 series C.J&J
Deb gold 4s July 1 1934__ J&J
Certificates of deposit .
Conv deb 444s '32 opt '22. J&D
Certificates o f deposit______
Gold bonds 4s 1925 opt’22.J&D
Certificates o f deposit______
m European loan 4s 1946. - M&S
Equip tr 6s 1927-35 (yr)_J&J15
Equiptr5s’27-'40 serB(yr) F&A
Bedford Belt 1st 5s 1938 ..J & J
Milwaukee & Northern—
1st ext 4 44s ’34 (1880) -J&D
Cons 6s 1934 ext at 4 44%
„
to 1934 (1884)____J&D
Chic & Nor M — See Pere Marq
Chicago & North Western—
Gen M 344s g 1987_____M&N
Gen M gold 4s 1987_____M&N
Stmpd non-pay Fed inc tax
Gen M os '87 stpd inc tax.M&N
GenM 444s’87 stpd inc taxM&N
Sinking fund deb 5s 1933.M&N
Sinking fund 6s 1929_____ A&O
Coll tr s f 5s 1929________ A&O
10-year 7s June 1 1930____ J&D
15-year 644s Mar 1936___M&S
1st & ref 5s May 2037___ J&D
Eq tr 5s'27-'35 ser M fyr)_J&D
Eq tr 6s Jan 15 ’27-’38. . J&J15
Eq tr 644s 1927-36 ser J..M & S
Eq 644s 1927-36 K (yr)__A&0
Des Plaines Val 4 44s 1947.M&S
Frem Elk & Mo V 6s ’33 ._A&O
la Minn & N W 1st 344s’35. J&J
ManitowGB&NW 3 44s'41-J&J
Milw Lake Shore & Western—
Ext & imp s f g 5s 1929. .F&A
Mil Sparta & NW 1st 4s’47M&S
Mll&State Line 1st 344s’41 .J&.T
St L Peo & N W 5s 1948 -J&J
St Paul East Gr Tr 444s'47.J&J
Sioux City & Pac 344s'36.F&A
Chicago Peoria & St. Louis—
Prior lien gold 444s 1930..M&S
Certificates of deposit______
Chicago Rock Isl & Pac RailwayGeneral gold 4s 1988______ J&J
Ref g 4s 1934 opt to 1911..A&O
5% notes 1929____________J&J
5% notes 1929__________ M&S
444s notes 1928__________ J&D
Eq tr 6s Jan 15 1927-’35. J&J15
Eq tr 5s 1927-’38 (s-a)____ J&D
Eq tr 5s Apr ’27-’34 (s-a)_A&0
Eq 4 44s 1927 (s-a)___
. J&J
Burl Cedar Rapids & North—
Con 1st & coll tr 5s g '34. A&O
Choctaw Oklahoma & Gulf—
Consol gold 5s 1952____M&N
Choc & Memph 5s 1949___J&J
Peoria Ry Ter 4s '37 gu op . J&J
R I Ar & La 4>4s 1934___ M&S
St P & K C Sh 4 44s '4 1 ..F&A
Keok & Des M — 1st 5s'23 A&O
Certificates of deposit______
Stamped 2% loan________
Chic St L & N O— See 111 Central
Chic St L & Pitts— See Penn Co
Chic St Paul Minn & Omaha—
Cons 6s June 1 1930___J&D
Cons 6s red to 344s 1930.-J&D
Deb gold 5s Mar 1 1930..M&S
Stamped___________________
Eq 6s 1927-35 tann)___ J&.J15
Ev tr 7s 1928-31 Series B . J&J
North Wisconsin— 6s 1930.J&J
Super Sh L 5s June 1930.M&S
Chic Terre Haute & Southeast—
1st & ref g 5s Dec 1 '60 opt.J&D
Income mtge Dec 1 1960______
South Indiana 1st g 4s '51-F&A
Chic Un Stat 1st 444s 1963..J&J
1st M 5s 1963 series B ____ J&J
1st M 644s series C 1963..J&J
Guar gold 5s 1944________ J&D
Chicago & Western Indiana—
Gen gold 6s Dec 1 1 9 3 2 ...Q-M
Consol gold guar 4s 1952__ J&J
1st & ref 5 44s 1962 A ____M&S
Chic & West Rl ich— See Pere M
Choc Okla & Gulf— See C R I & P
Cincinnati Hamilton & D a y t o n General 5s gold 1942_____J&D
2d mtge gold 444 s 1937___ J&J
Dayton & Michigan 1st 5s 1911
Ext at 444 % to '31 op'17.J&J
C I St L & C — See O C C & St L—
Cin Ind & West 1st 5s 1965.M&N
Cin Leb & Nor— See Pennsylvania
Cine & Musk Val 4s 1948__ F&A
Cin N O & Tex Pac Ry—
Eq tr 5s 1927-38 (y r )...A & 0
Cincin North 1st g 4s 1951.-J&J
Cin San & Clev— See C C C & St L
Clearf & Mahon— See B R & P
Cleveland Akron & Columbus—
General gold 5s 1927_____M&S
1st cons guar g 4s 1940__ F&A
Unguaranteed_____ .________
Clev Cine Chic & St Louis—
General 4s gold 1993_____ J&D
Gen M 5s ser B 1993___ J&D
Deb gold 444s 1931______ J&J
Ref & imp 6s 1929 ser A ..J& J
Ref & imp M 6s '41 ser C ..J& J
Ref & imp M 5s '63 ser D ..J & J
Equip tr 5s 1927-’29 (yr)__J&J b
Equip tr 6s 1927 (yr)_____ J&D b
b Basis.
Bid.
Ask
92
544i
9244
5444
5844
5844
5944
5844
8644
60
60
5844
5844
K'344
7644
97
5944
5944
5944
5944
5944
5944
8644
6044
6044
5944
59
104
9744
60
5944
60
60
60
5944
5'.40 5.20%
5.15 4.95%
98
9544
96
9544
96
7944
9144
91 %
10944
10544
10144
10244
101 44
10644
11144
10444
4.90
5-10
4.90
4.90
94
107 44
91
8544
81
92
101
9144
83
103 44
9544
90
10644
103
10344
10644
112
10444
4.70
4,95%
4.70%
4.70%
108
9244
10144
94
107
9144
20
20
8844
8944
Q3
9244
10044 100 %
100%
100 44
9944 100
•5%
5.15
4.8o 4.70%
4.85 4.70%
4.75 1.50%
101
104 44
10544
8844
9544
9344
8944
9544
93 M
101 14
90
90
10344 104
9544
9444
9944
9944
9944
9944
5.30 5.05%
5.20
5%
10244 105
9644
9044
8244
9744
104 44
11744
10144
9644
91
83
98
10544
118
10344
10544
8744
10444
10544
8744
10444
9844
9744
100
9844
100
95
96
5% 4.75%
9044
8844
100
93
90
9044
10744 111
9914
9844
102 14 10244
10744
10344 10444
4.85 4.60%
4.75 4.50%
/ This price Includes accrued lnt.
Bonds
Bid.
Clev Cin Chic & St L (Concluded)
Cairo Div 1st g 4s 1939 . .J&J
C W & M Div 1st 4s g '91 J&J
St L Div 1st col tr g 4s '90 M&N
8744
8244
Spr & Col Div 4s 1st g '40.M &S
White W V Div 1st 4s '40.J&J
9144
Cine Ind & St L Sh Line Ry—
1st gold guar 4s 1953__ A&O
C I S L & C 1st 4s g Aug '36 Q-F
9544
Cin San & Clev con g 5s '28 J&J 100
Clev Colum Cin & Indianan—
Gen cons gold 6s 1934__ J&J
10744
Id Blm & W ext 4s 1940 -A&O
9244
O Ind & W g 5s Apr 1938..Q-J
92 44
86
Peor & East cons 4s '4 0 ..A&O
41H
2d cons inc 4s 1 9 9 0 ...Apr 1
Cleveland Lorain & W heelingCons now 1st 5s 1 9 3 3 -.-A&O 101 %
Stamped subject to call_____
Gen M 5s 1936_________ J&D
10044
99
Con refg g 444s 1930 red. J&J
Clev & Mahon Val— See Erie RR
Clev & Marietta— See Penn RR
Cleveland & Pitts— See Penn Co
Clev Short Line— See L S & M S
Cleveland Terminal & Valley—
8744
1st 4s gold guar 1995___ M&N
Cleveland Union Terminals—
109 M
1st s f 544s 1972 series A ..A & 0
10444
1st M s f 5s 1973 ser B ___ A&O
Coal & Iron Ry— See Western Md
Coal River R y— See Ches & Ohio
Colo & Sou 1st g 4s 1929
F&A
9844
Ref M g 4 44s May 1 '35. .M&N
97 M
Efl tr 6s 1927-35 (year) J&J 1
5.20
I t Worth & D C 6s 1921—
Ext at 514 7c to 1961 ...J & D
106M
Colo Sou N O & Pac— See St L & S F
Col Connect & Ter— See Nor & W
Col Hock Val & T— See Hock Val
Conn & Pass— 1st g 4s '43 A&O
86
Newp & Richf 1st 5s '41 gu J&J
Conn River— Gold 4s '43
M&S
77"
Connecting Ry (Phila)—
1st M gu 4s Mar 15 '51 -M&S15
9244
Connellsv & Monongahela Ry—
97 ,
_ l s t s f gold 4s 1930 op t-. _M&S
Cuba Northern 6s 1966 stpd.J&J 10244
Cuba RR— 1st g 5s 1952___ J&J
9544
1st 1 & ref g 744s '36 ser A . J&D 11:8
1st 1 & ref 6s 1936 ser B J&D 10944
Imp & equip 5s 1960 . M&N
Current Riv— See K C Ft S & M
Dallas & Waco— See Mo K & T
Daws Ry & C ’l— See El Paso & S W
Dayton & M ich— See C H & D
J&J 91
Dayton Union 4s 1949_____
Del & Bound Br 3 44s '5 5 ...F & A
Delaware & Hudson—
Conv 5s 1935 ................... A&O 11444
1st & ref gold 4s 1943___ M&N
93:i4
•% sec g bonds 1930_____ J&D 10644
15-yr g 5 14s May 1 '3 7 .-M&N 10444
Eq tr 6s Jan 15 '27-'35-J&J15
5 05
Adirond 1st 414s '42 gu.-M&S:
95
Albany & Susq 3 44s gold 1946
_ /o o n v before 1916) gu .A&O
8744
Bluff Point Land Impt Co —
1st mtge guar 4s 19 40...J&J
86
Chateaugay Ore & Iron—
Guar gold 4s 1942______ J&J
87
Rensselaer & Saratoga—
6% g bds May 1 '41..M & N 11044
Utica Clin & Bing 5s '39..J& J 100
Delaware Lack & Western—
Morris & Essex 344s 2000. J&D
8044
N Y Lack & Western—
1st & ref 5s 1973 ser A M&N
1st & ref 4J4s '73 ser B.M&N 10244
Warren 1st refg 3 44s 2000.F&A
8144
Del Riv RR & Bridge— See PallR
Denison & Pac Sub— See Tex & P
Denver & Rio Grande Westprn—
Gen income 5s A ug'55..M & N / 7844
Denver & Rio Grande—
1st con g 4s 1936........ ........J&J
9144
1st con g 444s 1936_______ J&J
95
Improve’t gold 5s 1928...J & D
9944
Rio Gr June 1st gu 5s ’39.J&D 10044
Rio Gr So 1st g 4s '4 0 ..J & J /
744
1st g 4s guar 1940____ J & J /
744
Rio Gr West 1st 4s '3 9 ...J & J / 9144
1st coll tr 4s 1949 o p ...A & O f 8544
Utah Fuel 1st 5s 1931..M&S
99
Denver & Sait Lake—
1st 5s '43 ctfs dep ass’t pd.M&N
75
Des M & Ft D— See Minn & St L
Des Pi Val R y— See Chic & N W
Det Gr Rap & West— See Pere M
Det & Mack pr 1 4s 1995___ J&D
70
Mortgage gold 4s 1 9 9 5 ...J&D
65
Detroit Riv Tun— See Mich Cen
Detroit & Toledo Shore Line—
1st gold guar 4s 1953____ J&J
87
Dul & Ir Range— 1st 5s '37.A & 0 10144
Duluth Missabe & Northern—
Gen g s f 5s Jan 1 1941___ J&J
10444
Duluth South Shore & Atlantic
1st gold 5s 1937__________J&J
7644
Dutchess Co— See Cent New Eng
East Tenn Va & Ga— See So Rv—
Eastern Minn— See St P M & M
Elgin Jol & East 5s 1941__ M&N
10344
Elmira & Williamsport—
1st 6s 1910 ext at 4% 1950. J&J
88
Income 5s 2862________ A&O
99
El Paso & R I— See El P & Sow
El Paso & Southwestern Co—
El Paso & S W RR —
1st & ref 5s 1965_______ A&O 10544
New Mexico Ry & Coal Co—
1st col tr g 5s Oct 1 '47.A&O
1st & con & coil tr g 5s '51 A&O
Dawson R & Coal 5s '5 1 .J&J
El Pas& R I lstggu5s'51 J&J
Erie— NY & E lst4s ext g'47 M&N
91
444s 3d ext 1933_________M&N
9844
5s 4th ext gold 1930______ A&O 10044
4s 5th ext gold 1928______J& D
9847
7s 1st cons 1920 ext to '3 0 .M&S 106/2
Prior lien gold 4s 1996___ J&J
83
Gen lien gold 4s 1996___ J&J
7644
k Last sa le.
I In L o n d o n ,
Ask.
95
8844
108
87
4244
100
89
110
10444
9944
9744
5%
94
99
10244
9544
101"
8m
11544
9344
10644
105
4.90%
89
10144
81
7844
9144
9544
9944
101 44
9
9
92
86
100
80
7344
664$
78
10344
8>'44
9944
10744
8344
-644
Bid.
B onds.
Erie RR (Concluded)—
Conv gold 4s 1953 ser A -.A & O
8144
81
Series B 1953_________ A&O
Series D 1953_________ A&O
8744
100
6% notes Mar 1 1930___ M&S
5 10
Eq tr 6s 1927-35 (year).J&J15
Eq 6s ser FF '27-’28 (s-a) M&N
4.80
Penn coll g 4s Feb 1 1951. .F&A
9954
Buffalo & Southwestern—
1st g 6s ’08 ext to 1928..J&J
2d g 5s '08 ext to 1928.-J&J
Jeff RR 5s ext at 544 1929. A&O
Chic & Alt Term 5s 1928.-J&J
Ch & Erie 5s 1st g 19 82..M&N 107 44
Income 5s Oct 1982________
Cleve & Mah Val g 5s '3 8 .J&J 100
Erie & Jersey s f 6s 1955-J&J 1 13
1 12 '4
Genesee River 6s 1957____J&J
Goshen & Deck 1st 6s '28-J&J 10044
Long Dock 6s con g 1935.A&O 108 %
Newb & N Y 1st 5s 1929--J&J
N J & N Y 5s 1950___ M&N
90
Gen 5s Dec 31 1932
,T&J
N Y & Gr Lake gu g 5s '46 M&N
9944
N Y L E & W C & RR—
1st 6s ext 5 44% 1942--M&N
N Y L E & W D & I 1st 6s '13
07 H
Extended at 5% to 1943.J&J
9714
N Y P a & O P 1 444s '35.M&S
93
Paterson Ext 1st 5s 1950-.J&D
N Y Susq & Western—
S9:i4
1st refunding 5s 1937...J& J
2d mtge 4 44s 1937_____F&A
7044
72)4
Gen mtge 5s g 1940___ F&A
Term 1st g 5s 1943___ M&N ’ 99
Registered $5,000 each . . .
Midland o f N J 1st 6s 1910
ext at 5% to 1940---A&O
9544
. Wilkes & E 1st g 5s '42_ J&D
75
Erie & Jersey— See Erie RR—
Erie & Pittsb— See Penn R R —
Est RR of France—
Externa] s f 7s 1954_____M&N
10044
European & N A —See Maine Cen
93
Fitchburg— 5s Jan 1 1934. - -J&J
444s Jan 1933____________J&J
92
Flint & Pere Marq— See Pere M
Flo Cen & Pen— See Seab Air L
I-lorida East Coast 444s ’59 J&D
9*44
1st & ref 5s 1974 _
M&S
99 44
Florida South— See Atl Coast L
Florida West Shore— See Seab A L
Fonda Johnstown & Glovorsv—
1st cons ref’g g 4 44s 1947..J&J
86
Gen refg gold 4s 1950___ J&J
05
Registered .
63
1st cons ref 444s '52 jp tllM & N
Fort Dodge Des Moines & Sou—
1st 5s 1938----------------- ..J & D
60
Ft Smith & West 1st g 4s '54VA&0
15
94 H
st UnDept Det444s'41.J&J
Ft Worth & Dn C— See Col & S
98
H VL ,rt:1 t R*°. ° r 4s 1928.J&J
Fre Elk & M o R iv—See C & N W
Galv Har & San An— See So Pac
Galv Houston & Henderson—
1st M 5s 1933_____ _
.A&O
9744
Galveston Term 6s 1938
M&S 102
Genesee River— See Erie RR
Gen & W yo 1st g 5s 1929--A&O
99
Geor & Alabama— See Seab A L
Georgia Car & N— See Seab A L
Ga & Fla 1st g 5s 1 9 5 6 ..-M &N f . . .
Geor Midland— See South'n Ry
Ga RR & Bkg ref 6s 1951.-A&O 112
4s Jan 1 1947______ _ J&J
88
Gar.s ” uc& FJj* 1st g 5s 1945-J&J 102
Deb 5s 1952________
A&O
94
5%
6r 444s 1927-1939 s-a.M &N
Gila Val Globe & Nor— See S P
Goshen & Deekertown— See Erie IR
Gr Rap Bel & Sag— See Pere Mar
«ran d Rap & Ind— See Penn RR
Grand Trunk Pacific—
1st M 3s 1962............
J&J
69
89
H
25 ’39 A]S gu.M & N
1st 4s beb 15 '42 Alg gu.M & N
87
Gen 4s 1962 Can Gov guar. J&J
85
Prairie Section 4s 1 9 5 5 ...A&O
74
Mountain Sec 4s 1955____A&O
74
„ Lak,e Sup Div 4s 1955-..A & O
75
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940...A & O
11544
Deb g 6s Sept 1 1936___ M&S
10744
„ Canada Atl 1st 4s 1955___ J&J
76
Grand Trunk West 4s £ 1950.J&J
77
1st g gu 4s $ July 1 1950.1J&J
86
Great Northern—
Gen M 7s 1936 series A ____ J&J 11344
1st & ref g 44£s '61 opt '4 1 .J&J
97'
Gen M 544s 1952 ser B ...J & J
10944
Gen M 5s 1973 series C ____J&J
103
Genl 4 44s 1976 ser D___ J&J
95 44
Eq tr 444s 1927-1939____ M&S
4.75
Eq tr 4 44s 1928-1940 D (yr) J&J
4.75
4.85
5s 1927-1938 (yr)_.M & S
Eq tr 6s Jan 15 ’27-'35-.J& J 15
5.10
Western Fruit Express
Eq 5s J'ne 15 '27-'39 (yr) J&D
5%
4.90
„
? i tr 444s 1927-1940.J&D
Great Northern Ry of Canada—
Cons 4s 1934 opt to 1914 A&O
£054
Green Bay & West debt certfs A
83
Deb ctfs B ________
21
Greenbrier Ry— See C hes'& 'ohio
Gulf M obile & Northern—
1st 544s 1950 ser B __
A&O 10544
Gulf & Ship Island RR—
„ I*? ref & term g 5s Feb '52. J&J 10644
Gulf Terminal of Mobile—
1st mtge g 4s 1957 gu______ J&J
84
Hocking Valley Ry—
1st cons gold 444s 1999...J & J
98
Eq tr 5s 1927-1938 (ann).A & 0
4.80
Eq tr 5s 1927-1939 (v r )...J & J _ 4.80
Eq tr 6s '27-'35 (yr)____J&J 15 b 5. i 0
Col & H V ext 4s 1948.. .A&O
9144
Col & Tol 1st g 4s 1955..F&A
9044
Holbd Bed & Cumb— See Pa RR
Housatonic— See N Y N H & H
Houston Belt & Term 5s '37 J&J
99 44
Houston E & W Tex— See Sou Pac
m Dollars per 600 francs or £2 0 .
n N o m in a l,
s Sale price,
Ask.
8144
8144
88
l't'44
4.90%
4.70%
101
::::
114
—
—
::::
98 14
9844
95
9044
79
7444
7644
101
100
89
—
6344
65
25
—
9844
97 M
. . . .
35
114
90
10244
96
4.75%
70
89
87
—
11544
107 44
87
11444
98 44
10944
10344
9544
4 65%
4.65%
4.70%
4.95%
4.75%
4.70%
9144
2244
106
—
85
9844
4.70%
4.70%
4.95%
92
100
u Per £200.
[V ol. 124.
RAILKOAD BONDS
32
NOTICE.— All bond prices are “ and interest” except where marked “ f ” and income and defaulted bonds.
Bonds.
Bid.
Houston & Tex Cen— See Sou Pac
Hudson & Manhattan—
9854
1st gold 5s 1957 op t______ F&A
8654
Adj inc up to 5% Feb ’67-A & 0
88
1st M 414s 1957 conv------F&A
N Y & Jer 1st g 5s ’32 opt.F & A 10054
Huntingdon & Broad Top—
1st M ext 68 Mar 31 ’40 A . A&O
2d M ext 6s 1940 ser B — F&A
3d M consol 5s Mar 31 '40-A&O
Hutchinson & S— See A T & S F
9414
Illinois Central— 1st g 4s ’51.J&J
8714
1st gold 314s 1951----------- -J&J
87
Main L ext 1st g 314 s ’51-A&O
73
1st M £ 3s 1 9 5 1 ................. M&S
1st M £ 4s 1951................... A&O If 85
Tr bonds £ 314s 1950.------J&J If 76
9114
Coll trust gold 4s 1952---- A&O
Col tr L N O & T g 4s '53.M & N
8814
R ef mtge 5s 1955-------------M&N 10814
R ef g 4s 1955 opt 1918--M&N
9414
8514
Pur lines 1st g 314» 1952--J&J
Jt 1st ref M ( 1 C & C S L &
N O) 5s 1963 ser A ___ J&D
10354
Sor B (£100 & £200) ’6 3 .J&D If 97
Gold 514s Jan 1934----------- J&J 10214
Gold 634s July 1 1 9 3 6 ..-J&J 11254
40-year 4 Ms Aug 1 1966.-F&A t 9654
Eq tr 4J4s 1927-1939 K ..F & A 6 4.70
Eq tr 414s 1927-1940 L -.A & O b 4.70
Eq tr 4J4s 1927-41 Ser N .A & O b 4.70
Eq 6s 1927 _____________M&N b 4.75
Eq tr 5s 1928-38 ser J ...M & N b 4.70
Eq tr 6s '27-’35 (year).-J& J 15 b 5.05
Equip6 Ms 1927-1934 (yr).F& A b 4.90
Equip 7s 1927-1935--------- A&O b 4.80
9214
Cairo Bridge 4s g 1950— J&D
Litch Div 1st g 3s 1951---- J&J
7654
83
Louisv Div 334s g 1953---J& J
Omaha D iv 1st 3s g 1951--F&A
7714
86
St Louis Div 314s g 1951--J&J
St Louis Div 3s g 1951------J&J
7654
Sp’field Div ext 3J4® ’5 1 --J&J
7954
Western lines g 4s 1951— F&A
9054
Chicago St Louis & N O—
Con g 5s June 15 ’ 51-J& D 15 10514
Con g 3 Ms June 15 ’51 J&D 15
7954
Mem Div 1st 4s 1951--J&D
8954
St Louis Alton & Ter Haute—
96
St L South 1st g 4s ’31-M&S
Carb& Shaw 1st g 4s ’32-M&S
9554
Ind B1 & Wn— See C C C & St L
Indiana 111 & la— See Chic Ind So
Ind & Louisv— See Ch Ind & L So
Indianapolis Union—
102
Gen & refg 5s 1965 ser A ..J& J
10254
Series B ----------------------- - - - Interboro-Met ISee Street & E
Inter Rap Tran] Ry Securities
Internat-Great North Ry—
1st M g 6s 1952 series A — J&J 107
Adj M 6sJuly 1952 ser A.A pril / 8954
8514
Stamped________________ - - 97
1st M 5s 1956 series B ------- J&J
Internat Rys (Central America)—
77
1st M 5s 1972 opt----------- M&N
1st col tr 6% notes 1941.M&N , 95
89
6% notes 1936------------ - - - Iowa Central— See Minn & St L
la Minn & N W— See C & N W
Jacksonv Ter 1st 5s gu '3 9 -.J&J 101
no
Ref & ext 6s 1967-------- . J&J
Jamestown Frank & Clearfield—
1st g 4s 1959 guar-------------J&D
9254
Jefferson— See Erie
Joplin Union Station—
1st g 4Ms 1940 guar op.-M & N
9614
Kal A1 & G R R — See L S & M S
Kanawha Br & Ter— See C & O
Kanawha & Mich— See Tol & O C
Kanaw & W Va— See Tol & O C
K C Excel Spg & N W— See Wabash
Kan City Ft Scott & Memphis
9254
10154
99
Current Riv 1st 5s 1927.-A&O
K C Mem & Bir 4s 1934--M&S
9414
Income 5s Mar 1934--Sept 1 f 96
Assented____________M&S
9954
Kan City & Mem Ry & B—
1st 5s gold 1929----------- A&O
9954
Kansas City Mexico & Orient—
1st gold 4s 1951 (undep)-.F<&
6% notes 1916 certifs-------A&O / ----Kansas City & Pac— See M K & 1
Kan City Sou— 1st g 3s 1950-A&O
74
Ask.
99
8614
90
10154
90
81
9314
8854
10814
8654
104
102
10254
11214
9614
4.60%
4.60%
4.60%
4.50%
4.60%
4,90%
4.75%
4.70%
87
10714
—
97
—
10314
10714
90
8714
9754
9514
93
—
9314
9714
9254
10154
9554
ICO
10014
7414
R e f & im p t 5s A p r 1 1950.
100
9954
b 5.30 5.10%
Eq tr 6s 1927-35 (year)--.
Eq tr 514s 1927-38 (year)-M&S 65.10% 4.85%
Kansas City Terminat Ry—
,
1st g 4s 1960 opt 1930----- J&J
8854
8814
97
Kan O k la & G u lf 1st 6s 1976.J&J
9S24
—
Inc 6s series B Jan 1949— .-Jan / 12
Kentucky Central— See L & N
Kentucky & Indiana Term RR
1st M 414s 1961 (sterling)-J&J
88
8554
Stamped_____________
8854
—
Plain______ ______ ____
9254
Knoxv & Ohio— See Southe:
Lake Erie & Det Riv— See Pere M
Lake Erie & West 1st 5s '37.
2d gold 5s July 1 1941--Nor Ohio 1st gu 5s g 1945-A&0
L S & Mich So— See N Y C & H R
Leh & Lake Erie— See Lehigh Val
Lehigh & New England—
10214
10054
9554
104M
9614
10314
104
103
Gen mtge gold 5s 1954.-.
Equip trust 434sl927-1931-Var 6 5% 4.75%
Lehigh Valley Harbor Term Ry
104 Vs 10554
Lehigh Valley—
94
125
127
9614
8814
8854
98
Gen con gold 4 Ms 2003.
9814
10554
Lehigh & Lake Erie—
95
92
9014
Lehigh Valley Coal—
1st 5s gold guar 193310114 102
4%
1Basis.
1933-
9654
101
99 Vs
9954
10014
_
10014
101
100)4
Bonds
Ask.
1st & ref 5s 1974_______ F&A 10014
Lehigh Valley Ry of New York
9914
1st 4 Ms gold 1940------- J&J
Lehigh Vail Term 5s 1941-A&O 10214
Middlesex Val 1st 5s '4 2 --M&N 100
Pa & N Y Canal con 5s '39.A&O 10214
98
Cons mtge 434s 1939__ A&O
9314
Cons mtge 4s 1939___ A&O
Lehigh & Wilkes— See Cent N J
Lex & East— See Louisv & Nashv
9714
Litchfield & Mad 1st 5s ’34.M&N
87
Little Miami guar 4s 1962. .M &N
Little Rock & Hot Spr West Ry—
87
1st gold 4s 1939 guar_____J&J
8914
Long Island— Unified g 4s’49M&S
8914
Refunding g gu 4s 1949__ M&S
100 54
1st cons f 5s July 1 1931__ Q-J
96
1st cons g 4s July 1 1931__ Q-J
93
Gen mtge gold 4s 1938____J&D
94 54
4s gold 1932_____________J&D
9914
Debenture gold 5s 1934__ J&D
9814
Debenture gold 5s 1937--M&N
5.10
Equip tr 5s 1927-39 (y r)-.A & 0
5.25
Equit tr 6s 1927-32 (yr)..F & A
9814
Montauk Ext 5s 1945_____J&J
Brook & Mon 2d 5s 1938-J&D
L I City & F con 5s 1937-M&N
N Y Bay Ext R 1st 5s g ’43-J&J
New York Bklyn & Manh Bch
1st gold 5s 1935_______ A&O 10054
N Y & R B 1st g 5s 1927-.M&S 100
North Shore Branch—1st cons 5s g Oct 1 1932.-Q-J 100
ouisiana & Arkansas R y—
1st s f gold 5s 1927_______ M&S 100
ouisiana & North Western—•
62
1st M gold 5s 1935_______ A&O
ouisv Cine & Lex— See Lou & N
ouisville Henderson & St Louis—
1st mtge gold 5s 1946_____J&J 102
ouisville & Jeffersonville Bridge
8954
Guaranteed gold 4s 1945--M&S
ouisville & Nashville—
105
50-year gold 5s 1937_____M&N
9614
Unified gold 4s 1940_____J&J
10114
Coll trust gold 5s 1931__ M&N
7% g notes May 15 ’30-M&N15 105
10814
1st & ref 5 Ms 2003 ser A ..A & O
1st & ref 5s 2003 ser B ___ A&O 10614
1st & ref 4 Ms 2003 series C A&O ICO
4.70
Eq tr 4 Ms 1927-37 (year).J&D
4.8 i
Equip 6Ms 1927-36 (year) .M&S
5.05
Eq tr 6s '27-’35 (yr)___ J&J15
9414
Atl K & Cin Div 4s 1955--M&N
Atl Knox & Nor 1st 5s '46-J&D 10414
Consol gold 4s 2002___ M&S
Lou C & Lex 4Ms g 1931-M&N 1 6 6 "
N O M ob 1st gold 6s 1930--J&J 10314
2d gold 6s 1930________ J&J 10314
94
Pad & Mem Div 1st 4s '46-F&A
S E & St L Div 6s 1971---M&S
6714
2d mtge 3s 1980_______ M&S
89
Kentucky Cent 4s g 1987--J&J
10914
Lex & East 1st 5s 1965__ A&O
L & N Mob&Mont 4Ms’45M&S 10014
Louisv & Nashv Southern joint
8714
gold 4s 1952__________ J&J
87 M
L & N Term 1st g 4s ’52 gu J&D
Nash F & S 1st gu g 5s '37-F&A 10214
Newport & Cincinnati Bridge—
97
1st M g 4Ms 1945 guar.-J&J
S & N Ala cons M g 5s '36-F&A 104
Gen cons gu g 5s 1963--A&O 11014
8514
Macon Dub & Sav 5s 1947.-J&J
Macon Terminal 5s 1965____ J&J 102
Mahoning Coal— See L S & M S
Maine Central—
95
1st & ref 4 Ms 1935_______ J&D
9814
1st & ref 5s Dec 1935_____ J&D
1st & ref 6s Dec 1935_____ J&D 104
93
Eur & N A gold 1933___ J&J
94
Hereford Ry— G 4s '3 0 --M&N
91
Upper Coos 1st gu 4s '30-M&N
91
Upper Coos Ex 434s g ’30-M&N
Washington Co Ry 1st g gu
72
3 Ms Jan 1954 op 1924--J&J
67
Manila RR Sou Lines 4s’39_M&N
4s 1939 ext to 1959
7014
Philippine Govt gu___M&N
Sinking fund g 7s 1937--M&N 10814
Manitoba & S E— See Can Nor
Manitoba S W Col 5s 1934--J&D 100
M d Del & Va 5s 1955 gu___ F&A
78"
Maryland & Pa 1st g 4s ’51-M&S
Mason City & Ft. Dodge—
1st M gold 4s 1955_______ J&D
Memphis Union Station Co—
10214
1st g gu 5s Nov 1 ’59____M&N
Merchants' Br— See Term RR
85
Meridian Term 4s '55 guar .M&N
Mexican International—
Prior lien 414s 1947______ M&S f -■
1st con gold 4s 1977______ M&S / -■
Sept. 1 1914 coup on_______ f Sept 1 1914 coupon o ff_____ f -•
Mexican North 1st 6s 1930-J&D / -Mich Cent— See N Y C & H R
Middlesex Valley— See Leh Val
Middletown & Unionville—
—
2d M adj inc 6s 1933____M&N
M idi R R — 6% franc bds (foreign
series) red up to 1960_____ J&D 6$24
Midland of N J— See Erie
Midland Valley— 5s 1943___A&O
9714
Adj M Apr 1 '53 ser A ___ Sept
Series B ____________________
Millen & Southw— 5s 1955.-A&O
95"
MilLakeSh&West— See Chi&N W
Milw & No— See Ch Milw & St P
Milw & Spart & N W — See Chic
Min & Pac— See M St P & S S M
Minn & St. L— 1st 7s 1927.-J&D
9854
1st gu g 7s 1927__________ J&D 100
1st consol gold 5s 1934__ M&N / 5414
Certificates of deposit..
/ 52
1st refg gold 4s 1949_____ M&S / 1854
R ef & ext 5s Feb ’62 ser A .Q -F f 1314
Des M & Ft. D 1st 4s ’35-.J& J f 32
Certificates of deposit..
f 3214
Iowa Cent 1st g 5s 1938.-J&D f 51 ,
Certificates of deposit..
/ 5154
1st & ref g 4s 1951___ M&S f 1714
Minn St P & Sault Ste Marie—
1st cons gold 4s 1938______ J&J
88
1st cons gold 5s 1938______ J&J
0754
1st cons 5s '38 gu int___ J&J
9754
2d M gold 4s guar 1949__ J&J
8254
Coll trust 614s 1931_____ M&S
10014
10114
/T h is price includes accrued interest,
Bid.
h Dollars per 1,000-franc bond.
102
9814
90
8914
90
98
99
4.90%
5%
102
10054
10014
64
__
9014
10114
10514
10814
10614
10014
4.60%
4.70%
4.90%
95
10014
107
107
6714
90
110
102
88
10314
98
110 V4
8614
103
96
9914
105
95
73
68
—
826
9814
::::
9954
10 1
55
53
19
15
38
34
5214
5414
1714
88)4
9714
9814
84
101
10154
Bonds.
Bid
Minn St Paul & S S M (Concl)—
87 M
25-year 514s 1949________ M&S
5%
Eq tr 414s 1927-36 (s-a) .M&N b
Eq tr 5s 1927-33 (s-a)____M&S 65.05%
Eq tr 6s 1927-35 (year).-M&S 65.20%
Eq tr 7s 1927-1930 (year)-J&D 6 5.10
M 8tP & S S M & Cent Term R y—
9654
1st Ch Ter s f 4s’41 op’ 16 M&N
Minneapolis Term— see Wis Cent
9614
Mississippi Cent g 5s 1949__ J&J
Missouri-Kansas-Tex R R —
Prior lien 5s 1962 ser A ___ J&J 102
86 M
Prior lien 4s 1962 ser B ___ J&J
10254
Prior lien 6s 1932 ser C ___ J&J
9854
Adj M 5s Jan 1967 ser A ..A & O
Mo Kan & Tex (old company)—
8754
1st gold 4s 1990_________ J&D
Eq tr 6s 1927-35 (year).J&J15 6 5.3U
Boonville R R . Bridge—
1st g gu s f 4s 1951___ M&N
Dal & Waco 1st gu 5s '40-M&N
Kan O & Pac 1st 4s g '9 0 --F&A / — Missouri Kansas & Okla—
1st g gu 5s M ay 1 ’4 2 --M&N /
M K & T o f T 1st 5s g u ’42 M&S / 135
M o Pacific RR (new company)—
10014
1st & ref 5s Jan 1965 A __ F&A
iu734
1st & ref 6s 1949 ser D __ F&A
10714
1st & ref 6s 1955 Ser E __ M&N
5% gold notes 1927_______ J&J 10014
6% secured notes 1930____M&S 100
Basis
Secured 5 Ms 1931-1956.-J&D
Equip trust 5s 1927-40 (yr)M&S 6 4.90
Mo Pacific (old company)—
77
Gen M 4s Mar 1975........... M&S
Equip 6 J4s 1927-36 (year) .F&A 6 5.15
Eq tr 6s ’27-’35 (year)._J&J15 6 5.20
3d 7s ext to July 1938 at
9214
4 % ___________________ M&N
84
Cent Br Un Pac 1st g 4s’48 J&D
94
Pac of M o 1st ex g 4s ’38-F&A
2d ext 5s gold 1938--------- J&J 102
St L R E 1st 5s 1938--M&N
Cardelet Br 1st 4J4s’38-A & 0
St Louis Iron M t & Sou—
9814
Unify & ref’g g 4s '29__ J&J
10O54
Gen con ry & 1 g 5s '31-A&O
Gen con stpd gu g 5s ’31 A&O
9354
Riv & Gulf D iv 4s ’33. -M&M
Mobile & Birm— See Southern Ry
1 00M
M obile & O— 1st g 6s 1927.-J&D
1st exten 6s July 1927____ Q-J 100 34
b314
Gen g 4s 1938____________M&S
4.9o
Eq tr 5s 1927 '38 ( s - a ) . M & S
4.95
Eq tr 5s 1928-39 (year)------J&J
Montgom Div g 5s 1947.-F&A 10054
St Louis Div 5s 1927_____ J&D 100
b6 54
St L & C 4s guar 1931____ J&J
M o’k & Malone— See N Y C & H
Monongahela Sou 5s 1955--A&O
Mont Cent— See St P M & M
Mont W yo & So 5s 1939__ M&S
Morgant & Kingwood— See B & O
North & Essex— See D L & W
Nashville Chattanooga & St L
10014
1st consol gold 5s 1928__ A&O
4.90
E q tr 4Ms 1927-37 (year)-A&O
Nash Flor & Sheff— See L & N
National Railways of Mexico—
Prior iien g 414s s f 1957..J&J
Jan 1914 coupon on ____
July 1914 coupon on ____
1614
Assent cash warr & scrip on
Gen mtge 4s 1977_______ A&O
April 1914 coupon o ff_______
20 M
Assent cash warr & scrip o n ..
8% gold notes June 1915-J&D
Nat R R of Mex p 1 g 414s ’26-J&J
July 1914 coupon on---------------24 M
Assent cash warr & scrip on.
lst cons gold 4s 1951____ A&O
April 1914 coupon o ff_______
1314
Assent cash warr & scrip o n ..
Nebraska— See C B & Q
New Eng RR — See N Y N H & H
New Hav & No— See N Y N H & H
N J Junction— See N Y Central
New Jersey & New York— SeeErie
85
New Lon Nor 1st 4s 1940— J&J
New M ex Ry & C ’l— See El Paso
New Orl Gt Nor 1st 5s ’55--F& A
86 >4
New Orl & North East 6s 1915—
Extended at 5% 1940___ M&N
9654
Ref & impt 414s ’ 52 ser A ..J & J
8714
New Orl Term 1st 4s 1953— J&J
New Orleans Texas & Mexico—Non-cum inc 5s Oct '35 series A 100 34
10014
1st 5s 1954 series B ____ A&O
10414
1st M 514s 1954 series A -.A & O
10354
1st 5s 1956 series C ______ F&A
Newp & Cin Bdge— See L & N
Newp & Rich— See Conn & Pass
N Y B & M Bch— See Long Island
N Y Bay Ext R R — See Long Isl
New Y ork Central RR —
Conv deb 6s 1935_______ M&N 107 M
9114
Cons mtge 4s 1998 series A F&A
New York Central & Hud Riv—
80
R ef g 314s July 1 1997--J&J
9714
Deb g 4s '34 tax-exempt-M&N
9514
Deb 4s 1942 tax-exempt-.J&J
9814
R ef & impt 414® 2013 A -.A & O
10654
R ef & impt 5s 2013 C ____A&O
4.80
E q tr 7s '27-’35 (year)..A & 015
5%
Eq tr 6s ’27-’35 (yr)____J&J15
4.70
NYC L eq 5s ’27-’37 (yr).J& D
4.70
N YC L eq os 1927-30 yr J&D
9914
NYC Lines eq 414s 1928- J&J
4.70
N YC L eq 4 34s ’27-’37(yr)M&S
N YC Lines eq 414 s Sept 15 1927
4.70
to 1939 (y ear)______M&S15
4.70
N YC Lines eq 414s ’28-’35-J&J
4.70
NYC RR eq 414s ’36-’32--J&J
9914
Bos & Alb eq 414s 19 27--.A & 0
7914
L S coll tr g 314s 1998____F&A
80
M C coll tr g 314s 19 98---F&A
95 54
Beech Cr 1st 4s g gu 1936--J&J
99
2d guar gold 4s 1936___ J&J
82
Beech Crk Ext 314s '51--A & 0
9014
Cart & Adir 1st 4s 1981__ J&D
Clf Bit C Co 1st g 4s ’4 0 --J&J
Gouv & Osw 1st 5s g 1942. J&D lOOli
Lake Shore & Mich South—
81 H
Con g ref 314s 1997___ J&D
9954
Deb gold 4s 1928______M&S
97
Gold 4s 1931_________ M&N
Cleve Short L 414s ’6 1 -.A & 0 10114
K A & Gr R 1st 5s 1938-J&J 102 M
Kal & W Pig’n g 4s ’4 0 --J&J 105
Mahon O R R 1st 5s, 1934.J&J 103
A: Last sale.
/I n London,
s Sale price,
Ask
88
4.80%
4.85%
4.90%
4.90%
—
—
104
87
10314
99
8714
5%
— 100 H
10754
10754
10054
101
5.30%
4.80%
7754
4.90%
5%
8654
—
9854
10014
93 J4
101 H
101 j i
94
4.75%
4.75%
10254
n Nominal.
9754
74
101)4
4.7«>%
1714
22"
2514
1514
8714
9714
88
10054
10054
10514
10354
108
92
8054
9714
9554
9954
10654
4.70
4.85%
4.60%
4.60%
10014
4.5 >%
4.55%
4.55%
4 60%
10014
80 y6114
96M
8114
9914
98
10114
10514
RAILROAD BONDS
F eb., 1927.]
33
NOTICE.— All bond prices are “ and interest’’ except where marked “f ” and income and defaulted bonds.
Bonds.
Bid.
New York Central (Concluded)—
Michigan Central—
5s coup ’31 D & B O div.M&S 10154
Deb gold 4s 1929 ------- A&O
9914
Equip 5s 1927-30 (y r)--A & 0 b 4.80
Equip 6s 1927-32 (y r)-.M & S b
6%
1st 5s Kal & S H 1939 -M&N
1st mtge M Air L 4s ’40 J&J
9554
1st g 4s Jol & N Ind’57 J&J10
1st g 3 34s J L & Sag ’51-M&S
8314
1st gold 3 54s 1952 ___ M&N
86 M
BayC&BC 1st M g 3s’89 J&D
64
Bat C & S 1st gu g 3s’89 J&D
Det R Tun 4H s '61 gu.M&N
9714
Grand Riv Vail 4s 1959 M&S
Tol Can Sou & D 4s '56-J&J
Moh & Mai 4s 1991
- -M&S
91
Consol gold 3 54s 2002- M&S
85
N J June 1st 4s gu 1986-- F&A
N Y & Har 1st g 3 54s 2000M&N
81 H
N Y & Nor 1st g 5s 1927--A& 0
9954
N Y & Put 1st 4s g 1993--A& 0
8914
Pine Creek guar 6s 1932--J&D 106 54
Pitts & Lake Erie 6s 1928--J&J
5 s J a n ll9 2 8 -_____A&O 100
Eq tr 654s 1927-35 (yr)-A & 0 b 5.05
Pitts M cK & Y 6s 1932--J&J 105 54
2d 6s guar 1934 —
J&J 103
St Lawr & Adirond 5s ’9 6 --J&J
9914
2d gold 6s 1996________A&O 105 54
West Shore 1st 4s 2361------J&J
8654
N Y C & St L 1st g 4s 1937--A & 0
9614
2d & impt 6s A B & C ’31-M&N 10254
Deb 4s M ay 1 1931______ M&N
96 54
R ef 554s 1974 ser A _____A&O 10554
R ef 554s 1975 series B ------J&J 10514
New York Connecting RR—
96 H
1st M 4H s 1953 series A .-F & A
1st guar 5s 1953 series B --F & A 10314
N Y & Greenw'd Lake— See Erie
N Y & Harlem— See N Y C & H R
N Y & Jersey— See Hud & Manh
N Y Lack & West— See D L & W
N Y L E & W C R R — See Erie
N Y & Long Br— See Cent o f N J
N Y New Haven & Hartford—
Deb 6s Jan 15 '48 conv-_J&J15 10834
73 54
Deb 4s May 1 1957______ M&N
Deb 4s July 1 ’55 non-conv.J&J
7914
Deb 4s 1956 non-conv___ M&N
7914
78 54
Deb 4s 1947 non-conv____M&S
72
Deb 354s March 1947___ M&S
Deb 314s 1954 non-conv.-A& O
7014
Deb 314s 1956 conv------- J&J
7054
15-year secured 6s 1940— A&O 104 54
6% notes Oct 31 1930— M&N 10154
Bos & N Y A L 1st 4s g '55.F&A
8054
SOM
Cent New Eng 4s 1961------J&J
86
Dutchess Co 414s 1940. J&D
Danb & Norwalk 4s 1955- - J&D
Harl R & Portch4s 1954-M&N
8814
Housatonic con 5s 1937..M &N
98 54
Naugatuck 1st 4s 1954-- M&N
7854
New Eng cons 4s 1945 gu.-J& J
87 54
Consol g 5s July 1 1945-J&J
9954
N Y & NE Bos Ter 4s’39 A&O
90
N Hav & North 4s ’56 gu_J&D
79
N Y Prov & Bos 4s 1942--A&O
8854
N Y Westchester & Bos Ry—
8154
1st M g 454s 1946 guar.-J& J
Prov Sec deb 4s 1957 gu.-M & N
7214
Prov Ter 1st g 4s gu 1956-M&S
84
N Y & Nor— See N Y C & H R
New York Ontario & Western—
Ref 1st g 4s June 1992------M&S
78
____
Registered $5,000 only--------Gen M g 4s 1955 r e d ----J&D
7454
Eq 4 54sMar’27-Sept'28s-a M&S b 4.70
94
N Y Phila & Nor— 1st g 4s’39.J&J
87 54
Income 4s Jan 1 1939 — M&N
Stock trust ctfs 4s 1948--J&D
8854
N Y Prov & B— See N Y N H & H
N Y & Putnam— See N Y C & HR
N Y & Rockaway B— See L ’g Isld
N Y Susq & West— See Erie
N Y West & B— See N Y N H & H
97
Nord R y s f 614s 1950____ A&O
N orf & Caro— See Atl Coast Line
Norfolk Southern—
1st & ref g 5s '61 opt ’ 15--_F&A
9154
N orf & South 1st 5s 1941-M&N 10014
1st gen g 5s 1954 opt------J&J
9554
92
Ral & Cape Fear 1st 5s ’43 .M&S
Ral & Southp con 5s 1965-J&D
94
Suffolk & Car con 5s 1952-J&J
9214
___
Norfolk Ter 1st gu 4s 1961-M&N
Norf & West gen 6s 1931— M&N 106
Impt & exten 6s 1934----- F&A 10814
107
N & W R y 1st con 4s ’9 6 --A&O
9354
Div 1st lien & gen g 4s July 1
1944 opt Jan 1 1929___ J&J
93 p8
Conv 6% Sept 1929 — M&S 157
N & W Pocahontas 4s '41-J&D
95
Eq tr 4 Ms 1927-32 (yr)._M&N 6 4.7C
Eq tr 414s 1927-31 (yr)_ —F&A b 4.7C
Eq tr 414s 1929-32 ( y r ) „ .A & 0 b 4.70
Eq tr 4J4s 1928-1935- ..-J & J b 4.7C
Scioto Val & N E 1st 4s’89M&N
9214
No & So Car— See Car Atl & West
N ’east o f S C— See Atl C L o f S C
Northern Calif Ry — See So Pac
Northern Central—
10514
Gen & ref 6s 1974 ser A-.M & S
Northern Ohio— See L E & West
Northern Pacific —
Prior lien g 4s Jan 1997------Q-J
9254
Gen lien g 3s Jan 2047------Q-F
67
Ref & imp 414s 2047 ser A.J& J
9714
Ref & imp 6s 2047 ser B --.J & J
11354
Ref & imp 5s 2047 ser C — J&J 10154
R ef & imp 5s 2047 ser D — J&J 10454
Eq tr 4)4s 1927-32 (yr).F&A15 6 4.8C
Eq tr 414s 1927-1940---M&S15 b 4.8C
Eq tr 7s 1927-30 (yr)._M&N15 b 4.9C
St P & D Div g 4s 1996— J&D
Wash Cent 4s Mar 1948--Q-M
8714
St Paul & Dul 1st 5s 1931-F&A 10154
1st consol g 4s 1968------J&D
92
Dul Union Dep 5s 1930-A&O
No Pac Ter Co— 1st 6s 1933-J&J 10954
orth Ry o f Calif— See Sou Pac
94
North Penna ext’d 4s 1936-M&N
Gen g 3 3-10s 1953-----------J&J
76
6Basis.
4.60%
4.75%
87
69
68
98
92
8214
9014
10014
4.80%
10354
__
8714
9554
10254
97
106
10554
9714
104
109
7354
80
80
81
7414
71
104 54
102
81
8014
____
__
8954
9914
89
10014
___
82
___
8214
75
7814
___
7414
4.50%
9514
8914
9714
92
___
9654
96
9414
___
____
___
North Wisconsin— See St P M & O
Northw Term g 5s 1926 gU-.J&J
Certificates of deposit
Norwich & Wor— 4s 1927--M&S
Ogd’bu & L Cham— See Rutland
Ohio Connecting— See Penn RR
Ohio I & W— See C C C & St L
Ohio River— See Balt & Ohio
Old Colony R R —
4s Jan 1938__________ ____ J&J
314s July 1 1932----------------J&J
1st M 514s 1944_________ F&A
1st M 5s 1945 series B __ J&D
Oregon & California— See So Pac
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt.-J& J
Ore RR & Nav cons 4s ’46-J&D
Oregon Short Line— See Un Pac
Pacific Coast Co— See Misc Bonds
Paducah & 111 1st 414s '55— J&J
Pan American 1st 5s '34 opt . J&J
Paris-Lyons-Mediterranean R R —
Ext s f 6s 1958 _______ F&A15
S f extl 7s 1958____--M &S15
Paris-Orleans ext’l 7s 1954--M&S
6% franc bonds (foreign series)
red to 1956 __ ____
J&D
Paterson Extension R R — See Erie
Paulista Ry 1st 7s’42 ser A M&S15
Pennsylvania R R —
Con M 4s gold 1943- - - M&N
M&N
do 4s gold 1948----do 4s gold 1948 sterling
stamped dollar bonds__
do 414s g 1960-------.F & A
___
J&D
Gen g 4 54s i965
Gen g 5s Dec 1 1968J&D
10-year gold 7s Apr 1 ’3 0 --A&O
15-yr 654s Feb 1 1936___ F&A
40-yr 5s 1964___________ M&N
Con M 314s g £ 1945
- -J&J
Eq tr 6s ’27-’35 (yr)___ J&J15
E q tr 5s Mar 1927-38— M&S
Gen equip 5s 1927-’39 (yr) A&O
Eq tr 414s 1927-39 (y r)--A & 0
Alleg Val gen 4s 1942 M&S
Balt Ches&Atl 1st g 5s '34 M&S
Belvidere Delaware—
1st g gu 3 J4s 1943 -J&J
Cin Leb & Nor 4s 1942---M&N
Clev & Marietta 414s '35-M&N
Cleveland & Pittsburgh—
Ser A 4J4s gen gtd 1942-J&J
Ser B 414s gen gtd '4 2 --A & 0
Int red to 314% ________
Ser C 3 14s gen gtd ’4 8 --M&N
Ser D 314s gen gtd '50--F& A
D Riv RR & B gu g 4s ’36-F&A
Erie & Pittsburgh—
Gen gu g 314s ser B '40--J& J
Series C 1940 — — J&J
Gr R & Ind ext 414s '4 1 .-J&J
2d 4s 1936-_____A&O
Holidaysburg Bedford & Cumb
1st M g 4s 1951 guar— J&J
Ohio Connecting 4s 1943-M&S
Pennsylvania Company—
Gu g 4s 1931 op 1921--A&0
Gu tr ctfs g 4s 1952----M&N
Gu tr ctfs g 314s 1937--M&S
Gu tr ctfs g 3J4s 1941--F&A
Gu tr ctfs g 314s 1942.-J&D
Gu tr ctfs g 314s 1944--J&D
Ph Balt & Wash 4s ’4 3 --M&N
Gen 5s 1974 series B — F&A
Pitts Cin Chic & St Louis—
Con g gu 414s ser A ’40-A&O
do
Ser B 19 42---A&O
do
Ser C 1942----M&N
do
Ser I 1963____F&A
do
414s ser J ’64.M&N
do
4s ser D 1945-M&N
do
4s ser F 1953--J&D
do
4s ser G 1957-M&N
do
4s ser H I960-F&A
do
314s ser E ’49-F&A
Gen M 5s 1970 ser A ..J & D
Gen M 5s 1975 ser B -.A & O
C St L & Pits 1st 5s g’32-A&O
Pitts Va & Char gu 4s '43-M &N
Pitts Young & Ash 5s '27-M &N
1st gen 4s series A 1948-J&D
1st M 5s 1962 series B -.F & A
1st gen 5s 1974 series C . J&D
Sun & Lewis 1st g 4s 1936--J&J
Tol Walh Valley & Ohio—
1st g gu 414s ’31 ser A ..J & J
1st g gu 454s ’33 ser B ..J & J
A sk.
42
9954
9354
93 54
108
103
f
88
92 M
8854
92 M
98 M
....
9914
94 54
10054
101
94 M
10014
10154
h$25
102
96
95
94)4
102J4
99 54
109
10654
111M
103 54
If 7714
b 5%
b 4.70
b 4.70
b 4.70
9554
20
$27
10254
__ _
95M
9514
10214
100
10914
10614
112
10314
8214
4.90%
4.60%
4.60%
4.60%
9554
30
8414
91M
9814
10014
10014
87 54
8714
85 M
9414
88 M
89
9714
93
____
92 M
98
8814
87
86
§554
84 54
9554
11014
10014
10014
10014
10014
10014
9514
9514
9514
95 54
9554
108
10854
10254
9254
10054
92 M
10514
10454
92 M
99
99
93 M
94
93
87
8614
111
102 54
102
Bonds.
Bid.
Pitts Shaw & N— 1st g 5s '49-F&A f -----Gold 4s Feb 1 1952--F&A /
3
6% receivers’ ctfs 1927__ F&A / 70
Pittsburgh & Shawmut—
1st s f g 5s 1959 op t______ J&D / . . . .
Pitts Shen & LE— See PBess & LE
Pittsb Term RR & Coal—
1st g guar s f 5s 1942 - --J& J
W Side Belt 1st g 5s ’37 M&S
Pitts Va & Chas— See Penn RR
Pitts & Western— See B & O
Pittsb Youngs & Ash— See Pa RR
Portland & Ogdensburg
1st M 414s 1928 guar____M&N
97
Portland & Rumford Falls—
Debenture 4s Aug 1927..F&A
99
Portl (Me) Term gu 4s '6 1 --J&J
8254
Guar 5s 1961_____
____J&J 100
Port Reading— 1st gu 5s ’41 -J&J
Ports Gt F & Con— See Bos & Me
Potomac Val— 1st gu 5s g ’41 - J&J 101
Prov Sec Co— See N Y N H & H
Pro vidence Term— See N YN H&H
Prov & Wore— 1st 4s 1947- A&O
87
Ral & Cape Fear— See Norf Sou
Ral & Charles— See Seab A L
Raleigh & Gas— See Seab A L
Ral & Southp— See Norfolk South
Raleigh & SAV— See Ches & Ohio
Raritan River— 1st g 5s ’3 9 --J&J
9754
Reading Company—
Gen gold 4s Jan 1 1997
J&J 10054
b
4.75
Eq 5s (J&J) '27-’32 ser J-.J& J
92
Jer Cent g 4s ’51 op '06 A&O
Gen & ref 414s 1997 ser A J&J
98 M
Atlantic City gu 4s 1951--J&J
8654
1st M gold 514s 1929--M&N 101
W & N A tr ctfs 4s red 105-Q-M
80
Phila & R— 2d 5s g 1933--A&O 10154
92
Imp M ext g 4s 1947 A&O
Cons ext gold 4s 1937- M&S
9354
Term 5s g gu M ay 1 '41-Q-F 104
Del R Ter p m g 5s '42-M&N 101
Ex p mon g 5s 1942 -J&J 100
Wilm & No 1st 5s 1927.J&D 10054
Gen g 5s Aug 1 1932 -Q-F
9954
Phila & Read Coal & Iron—
Coll s f g 4s ext '32 gu.F&A 100
Kenssel & Saratoga— See Del & H
Richm & Danv— See Southern Ry
Rich Fredericksb & Potomac—
Cons mtge 454s 1940 __ A&O
97
Equip 6s Jan 15 28-35 J&J15 b 5.10
Rich & Mecklenburg— See So Ry
Rich & Petersb— See Atl Coast L
Richmond Term— 1st 5s 1952.J&J 10254
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt J&D
95
Rio Gr June— See Denv & Rio Gr
Rio Grande Sou— See Denv & R G
Rio Grande West— See D & R G
Rock Isld Frisco Term— 5s’27 J&J 100
Rock Isl Ark & La— See O R I & P
Rutland— Con 454s 1941
J&J
9254
Ben & Rutl 454s g ’27--M & N
9854
Odg & L Ch 1st g gu 4s '48-J&J
8254
Rutl Can 1st g gu 4s 1949-J&J
8354
Eq tr 454s 1927 (y r)___ M&N b 4.75
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s ’51- J&J
75
St Clair Term 1st 5s 1932 - F&A
St Johns & L Cham— 5s ’44 M&S
St J & Gr Isl— 1st g 4s 1947- J&J
88
St Lawr & Adir— See N Y Central
St. Louis A1 & T H— See 111 Cent
St Louis Br— See Term RR Assn
St L & Cairo— See Mobile & Ohio
St L Iron M t & Sou— See M o Pac
St L Mer Br Co— See Term RR
St L Peo & N W— See Ch & N W
St L R ocky M t & P 5s 1955— See Misc C
A sk.
6
____
99
100
99
4.60%
92 M
9954
91
10154
10254
93 54
9454
103
102
98
4.90%
10054
9954
86
83 M
4.50%
8954
os,p.44
St Louis-San Fran (reorganized)
Prior lien 4s 1950 series A J&J
86
85 M
Prior lien 5s 1950 series B J&J 10154 101J4
Prior lien 6s 1928 series C J&J 10154
101M
Prior lien 554s '42 series D-J&J 10254
10814
10254
10814
Cum adj 6s July 1955 A&O
99 M 100
103
Income mtge 6s July 1960 Oct
9754
9754
E q tr 6s ’27-’34 (y r). -J&.J15 b 5.10 4.95%
Eq tr 5s 1927-37 (y ea r)...M & S 64.80% 4.70%
Gen mtge gold 6s 1931-. J&J 105 54 106
Gen mtge gold 5s 1931 _J&J 10054 101
St Louis Southwestern—
1st g 4s 1989____________ M&N
8654
8754
2d g inc 4s Nov 1989
J&J
82 )4
83
1st consol g 4s 1932.
J&D
95
9>M
1st term & unif 5s 1952
J&J
99
9754
9354 Penn & N Y Canal— See Leh Val
Cent Ark & Ea 1st 5s ’40 op.J&J
96
97
Pennsylvania & Northwestern—
Grays Pt Term g 5s 1 9 4 / J&D
9554
General 5s Jan 1 1930 J&J 101
9314
Shrev Bdg & Ter 5s ’55 gu F&A
95
165
Peoria & East— See C C C & St L
StephenvN&STex 5s’40 op.J&J
96 54
9754
9514 Peoria & Pekin Union R y—
1st g 5l4s 1974 series A — F&A 10414
4-«>5 Vo
1st M 6s 1929-. _____ ..J & J
4.55% Peoria R y Term— See Ch R I & P
St Paul & Duluth— See Nor Pac
4.55% Pere Marquette (New C o)—
St Paul East Gr Trk— See C&NW & N W
4.55%
1st g 5s July '56 Ser A ____J&J 104M
St P & K C Sh L— See C R I & P R I & Pac
93
1st g 4s July '56 ser B ____J&J
8914
90
St Paul Minn & Manitoba—
Eq tr 6s ’27-’35 (yr)___ J&J 15 6 5.05 4.85%
1st consol g 4s 1933______ J&J
97 54
L E & Det Riv 414s ’3 2 --F&A
97 M
1st consol g 6s 1933.J&J 107 54 108 M
98 M
Perkiomen 1st 5s '18 ext to '38 Q-J
1st cons red to 454s g 1933 J&J 10054
2d 5s 1918 ext to 1938____Q-J
Montana ext 1st 4s 1937 J&D
96
10714 Phila & Balt Cent 4s 1951--M&N
8914
Pacific Ext 1st 4s £1940. J&J
SOM
91
Phila Balt & Wash — See Penn RR
Eastern R y of Minnesota—
Phila Newt & N Y 3s 1942--A&O
Nor Div 1st g 4s 1948 A&O
93 54
93
Phila & Read— See Reading Co
Mont Cent 1st gd 6s 1937 J&J 11154 11254
6714 Phila Wilm & Balt—
1st guar gold 5s 1937
J&J 103 M 10454
Debenture g 4s 1932 - - _A&0
9714
96
Will & S F 1st 5s g 1938 ..J & D
10354 10454
11314 Philippine Railway—
St Paul & Nor Pac— See Nor Pac
1st p 4s 1937 s f opt gu— J&J
105
43
4354 St Paul Union Depot—
Pine Creek— See N Y C&Hud Riv
105
1st & ref 5s 1972
. _J&J 10554 106
4.65% Pittsb Bessemer & Lake Erie—
4.65%
P S & L E 1st g 5s 1940----A&O
102 M 10314
1st M 5s 1938___________ M&N
9554
9654
Cons 1st g 5s July 1 ’4 3 --J&J 10054
4.70%
San Ant & Aran Pass— See SoPac
___
P B & L E con g 5s 1947,-J&J
San Fr & S Jo Val— See A T & SFe
8854 Pitts Char & Youghiogheny—
San Fran Term— See Sou Pacific
___
Gen mtge gtd 4s 1932__ A&O
Santa Fe Pres & Ph— See AT&SFe
Pitts C C & St L— See Penn RR
Pitts & L E— See N Y C & Hud Riv
1st M s f 5s July 1 1937 -J&J
Pitts M cK & Yough— See N Y C
/T h is price Incl. accrued interest,
Bid.
Bonds
A sk.
h Dollars per 1,000-franc bond,
k Last sale.
I In London, n Nominal. sSaleprice.
(Tax-exempt.
34
[ V o l . 124.
EAILEOAD BONDS AND STOCKS
NOTICE.—All bond prices are “and interest” except where marked “f” and income and defaulted bonds.
B on d s.
Bid.
8 a v F la & W — See A tl C o a s t L in e
S a v & S tates — st g gu 5s ’ 5 3 - J& J
S c io to V ail & N E — See N o r f & W
S eab A ir L in e— 1st g 4s 1 9 5 0 -A & O
81%
S ta m p e d _________________________
81%
A d j m tg e 5s O c t 1 1 9 4 9 --F & A
87 %
R e f g o ld 4s 1959 o p t _____ A & O
76
1st & c o n s 6s 1945 ser A . - M & S
98%
E q u ip tru s t 6s 1927 ______J & D
5%
E q u ip tr 6s (s-a) 1 92 7 -3 7 -F & A
5 .2 5
E q t r 5 % s 1927-1932 (s -a ) A & 0
5 .2 0
E q t r 5s 1927-1940 (s-a ) __ J& J
5%
E q t r 4 % s Jn e 15’2 8 -4 0 (s-a ) J & D
4 .9 5
A tia n ta -B irm in g h a in D iv —
1st g 4s M a y 1 1933____ M & S
90%
C aro C e n t 1st g gu 4s '4 9 - - J & J
78%
F lorid a C en tral & P en in su la—
1st 1 g ext 5s g old 1 9 3 0 --J & J
101 %
1st co n s 5s g old 1 9 4 3 ------■'&J
101%
S ou B ou n d 1st g 5s '4 1 -A & O
99%
F lo rid a W e s t Sb 5s 1 9 3 4 --J & J
97
G a & A la 5s O c t 1 94 5 ____ J& J
98%
G a & A la T e rm 1st g 5 s'4 8 .J & D
97
G a C a r o & N — 1st 5s g '2 9 . J& J
100
R a l & C h a rleston 4s 1 9 5 6 -F & A
72
C o n s o l 4s 1 956_________ F & A
62
R a l & G a s ton — 1st 5s s ’47 J& J
100
S eab & R o a n o k e — 5s e x t '.31 J& J
100
S e a b -A ll F lo rid a R y —
1st gu 5s 1935 series A - . F & A
97%
S eacoast E R o f N J 5s '4 8 - -A & O
S eba st & M o o s e h 1st 5s ’ 2 8 -M & S
S h a m ok in S u n d ry & L e w is b ’g —
2 d 6s g o ld J u ly 1 1925 e xt at
5 % t o J u ly 1 1 94 5 .......... J& J
S her S h rev & S o— See M o K & T
S h rev B d g & T e r — See St L So W
Sierra R y o f C aliforn ia — •
1st s f 6s g A p r 12 '3 7 - A & 0 1 2
S iou x C it y & P a c— See C h & N W
S om erset R y 1st & r e f 4s '5 5 -J & J
71
1st M 4 r J u ly 2 1 9 5 0 _______J& J
73
S o C a r o & G a — See S ou th ern R y
S ou th B o u n d — See S eab oa rd A ir L
So In d ia n a — See C h T H & S E
S ou th ern 111 & M o B rid ge C o —
1st M g 4s 1 951 ___________ M & N
81
S ou th ern P a c ific C o —
C o ll t r 4s (C P ) A u g 1 '4 9 J & D
88%
C o n v g 4s Ju n e 1 '2 9 o p '1 4 M & S
98%
C o n v g 5s 1 934____________ J & D
101
C o ll tru s t 5s 1 9 4 4 ________ M & N
1 00 %
E q u ip 7s 1927-1935 (y r ) J & D
4 .8 0
E q u ip 5s 1927-1939 (y r )_ _ M & N
4 .7 0
E q u ip t r 5s 1928-38 ( y r ) ..J & D
4 .7 0
E q tr 4 % s 1928-40 (y r ) _ - J & D
4 .7 0
P a c ific F ru it E xpress e q u ip 7s
Ju n e 1 1927-1935 ( y r ) . . J & D 6 4 .8 5
A u s & N o r 1st 5s g 1 9 4 1 --J & J
C en tra l P a c ific —
1st r e f 4s g gu ar 1 9 4 9 --F & A
92%
1st g gu ar 4s O c t 1 1 9 5 4 -A & O
89%
M 3 % s g gu A u g 1 1 9 2 9 -J & D
97%
G u ar g 5s 1 960__________ F & A
102 ]/i
m E u rop ea n loa n 4s '4 6 - -M & S
74%
G a lv e s to n H a rrisb & San A n —
M e x & P D iv 1st 5s '3 1 -M & N
100 %
2 d M 5s 1921 g u ______J& J
100%
H o u s to n E ast & W e s t T e x a s —
1st 5s g M a y 1 1 9 3 3 -— M & N
100 %
1st gu g 5s M a r 1 9 3 3 - - M & N
100%
H o u s to n & T exa s C e n tra l—
1st lien g 5s 1 937_______ J& J
101 %
W a c o & N W D iv 6s '3 0 M & N
102
N o r C a l R y g 5s 1 9 2 9 - .. J & D
N o R y o f C a ' 5s g gu 1 9 3 8 -A & 0
105%
O regon & C al 1st 5s 1 9 2 7 --J & J
100%
S A & A r P ass g gu 4s '4 3 -J & J
89%
San Fran T e rm 1st 4s 1950 A & O
90%
S o P a c ific B r 6s 1 93 7 ____ A & O
111
S outh ern P a c ific R R C a l—
1st co n g 5s gu 1 937___M & N
104%
1st r e f g 4s 1955 o p 1 9 1 0 -J & J
94
S ta m p e d F ed era l T a x _______
S o P a c C oast 1st g 4s 1 9 3 7 .J & J
95%
T e x a s & N O con 5s 1 9 4 3 --J & J
101
D a llas D iv 1st g 4s '3 0 -F & A
95%
S ou th ern R a ilw a y —
1st con sol g old 5s 1 99 4 ____ J & J
107%
D e v e lo p & gen M g 4s '5 6 - A & 0
86%
D e v e lo p & gen 6s 1 956 ___ A & O
115
D e v e lo p & gen 6 % s 1 9 5 6 -A & 0
121
E q tr 6s '2 7 -’35 ( y r ) ____ J& J 15
5 .1 0
E q tr 5s 1927-39 ( s -a ) .-.M & S
4 .8 0
E q tr 4 % s A p r ’2 7-'3 9 (s-a) A & O
4 .8 5
E T e n n reorg lien 5s 1938 M & S
101%
1st M e m D iv g 5s 1 99 6 ___J & J
106%
S t L ou is D iv 1st g 4s 195 1 -J & J
90
A ik en B r 1st g 4s 1 998____ J& J
A tla n ta & C h a rlo tte A ir L in e—
1st M 4 % s 1944 ser A .- J & J
99
1st M 5s 1944 ser B ____ J& J
104%
A tl & D a n v ille 1st 4s 1 9 4 8 -J & J
80%
2 d g 4s 1 9 4 8 - ...................J& J
75%
A tl & Y a d 1st gu g 4s '4 9 - - A & 0
83%
E T V a & G a — D iv g 5s '3 0 J& J
100%
C o n s o l 1st g 5s 1956___ M & N
106
G a M id 1st g 3s 1 946_____ A & O
72%
L & N So jo in t g 4s— See L & N
M o b & B irm p r lien 5s '4 5 -J & J
100 %
S m a l l - .'_______________________
98%
G en M g 4s 1 945............. J& J
86%
S m a ll______________ :________
82
M o b ile & O co ll tr 4s '3 8 -M & S
91%
R ic h & D a n d e b 5s s tp d '2 7 A & O
99%
R ic h m o n d & M e c h le n b u rg —
1st g 4s N o v 1 1 948___M & N
79%
So C a r o & G a 1st 5 % s '29 M & N
101
V ir g in ia M id la n d
Series F 5s 1 9 3 1 ...............M &S
100%
G en eral 5s 1 93 6 ________ M & N
102%
Va & S ou th w est 5s 2 0 0 3 - -J & J
102
1st con s g 5s 1 958______ A & O
95%
8 & N A la — See L o u is v & N a sh v
S o u th P a c C o a s t— See S o u th P a c
S p o k a n e F alls & N o r 6s '3 9 - -J & J
S p o k In te rn a t 1st g 5s 1 9 5 5 -J & J
85
S tate L & S u lliv 4 % s 1 929-J & J
97
S taten Isla n d R y — See B alt& O h io
S teph en N & S T e x — See St L S W
B u ff & C a rolin a — See N o r f & So
S u n b u ry H a zleton & W - B — ■
1st 5s M a y 1 1 9 2 8 ________ M & N
2 d m tg e in c 6s 1938 c o u p .M & N
S u n b u ry & L e w — See P e n n R R
bBa e
Ask.
B on ds.
81%
87%
76%
98%
4 .6 0 %
5%
4 .9 5 %
4 .8 0 %
4 .7 5 %
92%
86 %
103%
100%
99%
99
100%
76
102’
‘
98
74
76
83
88%
99
101%
4 .7 0 %
4 .6 0 %
4 .6 0 %
4 .6 0 %
4 .7 0 %
103
92%
102%
101
100%
100%
89%
91
94%
1 07 %
87
1 15 %
121 %
4 .9 5 %
4-. 7 0 %
4 .6 2 %
90%
T9 %
1 05 %
81%
75%
84
106%
73%
85%
93%
100
83
101%
102%
95%
85%
/This price includes accrued Interest. JtLast sale.
Bid.
Ask.
Sup Sh L in e— See C St P M & O m
T a m p a & G u lf C o a s t—
92
93
1st g 5s 1 95 3 _______________A & O
T a m p a & J a c k so n v ille —
1st M 5s 1949 c t f d e p ____ A & O
70
60
T a m p a N o r th 1st 5s '3 6 o p .J & J
95%
96%
T en n essee C e n tra l R y —
1st m 6s 1947 Ser A ________ A & O
97%
99%
T e rm R R A ssn (St L o u is )—
1st g o ld 4 % s 1939 . . - . A & O
98%
98%
1st c o n s o l g o ld 5s 1944
F&A
102%
89
G en r e f s f g 4s '53 o p TO J& J
88%
St L B r 1st g 7s 1 92 9 _____ A & O
103%
104%
101
St L M e r B rd g e T — 5s '3 0 A & O
100%
102%
101%
M e r B rd g e 6s '29 o p '09 F & A
T erre H a u te & Peo 5s 1 9 4 2 .M & S
101
101%
T e xa rk an a & F t S m ith —
104%
101%
1st m 5 % s 1950 g u a r _____ F & A
T e xa s C it y T e rm 6s 1941 J& J26
100%
99
T e xa s & N e w O rleans— See So P a c
T e xa s & O k la — See M K & T
T e xa s & P a c 1st 5s 2 0 0 0 - - -J & D
107
105
2 d in c g 5s D e c 2 0 0 0 -M a r /
100%
1 00 %
L o u is ia n a 'D Iv 1st 5s 1 93 1 -J & J
5 % 4 .7 5 %
E q t r 5s 1927-1939 .............M & N b
____
D e n is o n & P a c S ub 193 0 -M & S
98%
W e a th e r fo r d M in W & N o r t h —
1st gu ar f 5s 1 9 3 0 - - ___ F & A
99%
99%
T e x P a c -M o P a c T e rm R R —
104%
104%
1st M g 5 % s 1 96 4 ________ M & S
T o l C an So & D e t— See M ic h C en
101%
T o l & O h io C e n t 1st 5s 1935 J& J
100%
W e s t D i v 1st 5s g 1 9 3 5 - - - A & 0
100%
101%
G en era l g o ld 5s 1 935____ J & D
____
St M a r y ’s D iv 4s g 1951 F & A
87%
E q t r 6s 1927-1935 (y r ).J & J 1 5 6 5 .1 0 % 4 .9 0 %
87
85%
K a n a & M ic h 1st 4s 1 9 9 0 --A & O
100%
2d m tg e g o ld 5s 1 92 7 ___J& J
E q tr 6s 1927-35 (y r )_ J & J 1 5 6 5 .3 0 % 5 .1 0 %
97%
96
K a n a w h a & W Va 5s 1955 J & J
T o le d o P e o ria & W e ste rn —
20
....
1st g o ld 4s J u ly 1 1 91 7 ____ J & J /
T o le d o St L o u is & W e ste rn —
90%
91
1st g o ld 4s A p r 1 1 9 5 0 ___ A & O
93%
T o l T e r m 1st 4 % s '57 g u . . M & N
93
T o l W alh V al & O — See P en n R R
T o r o n t o H a m ilto n & B u ffa lo —
90
90%
1st g o ld 4s J u n e 1 1 94 6 ___ J & D
63%
64
U lster & D e l c o n s 5s 1 928___ J & D
41
40
1st r e f g o ld 4s 1 95 2 _______ A & O
U n io n P a c ific —
95%
95%
1st r y & la n d gr 4 s g 1 9 4 7 --J & J
99%
99%
C o n v 4s 1 92 7 ____ - _______ J & J
92%
91%
1st & r e f 4s J u n e 2 0 0 8 ____ M & S
110%
108%
1st & r e f 5s J u n e 2 2 0 0 8 ___ M & S
102
1 01%
1 0-y e a r 6s J u ly 1 9 2 8 - - . .J & J
E q t r 4 % s 1 928-38 ( y r ) - . . M & N 6 4 .7 5 % 4 .6 0 %
E q 4 % s M a r 15 '2 9 -’3 9 -M & S 1 5 6 4 .7 5 % 4 .6 0 %
E q u ip tr 5s 192 7 -'3 7 ( y r ) . -M & S 6 4 .7 5 % 4 .6 0 %
E q u ip tr 7s 1 92 7 -’35 ( y r ) . . J & D 6 4 .8 0 % 4 .7 0 %
O re R R & N a v — See O re -W a s h
107%
108
O re S h o rt L in e 1st 5s 1 9 4 6 .J & J
107%
107%
1st c o n s gu ar 5s 1 9 4 6 ___ J& J
98%
98%
R e f g gu 4s '2 9 o p t '0 7 . -J & D
U ta h & N o r th e r n —
98%
1st 7s '0 8 e x t a t 4 % t o '3 3 J & J
97%
U n ion T e rm in a l C o (D a lla s )—
1st g 5s 1942 o p t 1 92 2 ____ A & O
100%
101%
U n ite d N J R R & C a n a l C o —
98
G en e ra l g o ld 4s 1 92 9 ______M & S
94
G en e ra l g o ld 4s 1 94 4 ______M & S
82%
G e n 1st g 3 % s M a r 1 '5 1 - -M & S
U p p e r C o o s — See M a in e C e n tra l
U tah & N o r th e r n — See U n io n P a c
U tica C lin & B in g— See D e l & H
V an dalia R R —
___
C o n g 4s 1955 series A ____ F & A
92%
Series B 1 95 7 ___________ M & N
92%
V era C r u z & P a c ific R R —
____
1st g o ld 4 % s 1934 o p t ______J& J /
— .
J u ly 1914 c o u p o n o n ________ /
24%
24
1st g o ld 4 % s 1934 a s s e n tin g ___ f ____
87
V e rm o n t V ail 1st 4 % s 194 0 - A & O
V ick sb u rg S h re v e p o rt & P a cific—
101
P r lien 6 s '1 5 e x t 5 % '4 0 - M & N
G e n 5s M a y 1 1 94 1 _______M & N
99
R e f & im p t 6s 1973 ser A .M & N
106%
107%
V irgin ia M id la n d — See S ou th R y
Va & S o u th w e s t— See S o u th R y
V irginian R a ilw a y —
103%
1st M g o ld 5s 1962 o p t ___ M & N
103
E q 6 s A A p r '2 7 -A p r ’3 0 (s -a ) A & O 6
5 % 4 .7 5 %
103
W a b a sh — 1st g o ld 5s 1 9 3 9 - -M & N
108
102
2 d g o ld 5s 1 9 3 9 ................ . . F & A
101%
___
D e b m tg e 6s series B 1 9 3 9 -J & J /
1st lien term g o ld 4s 1 95 4 - J& J
86%
R e f & gen 5 % s 1975 A ____ M & S
104%
101%
R e f & gen 5s 1976 ser B . - F & A
99%
99%
E q tr 6s 1 92 7 -’35 (y e a r) .J & J 15 6
5 % 5 .1 5 %
D e t & C h ic e x t 1st g 5s '41 - J & J
101
105
D e s M D iv 1st g 4s 1 9 3 9 - -J & J
89%
K C E x ce ls io r S pgs & N W —
1st 4s 1 9 2 8 -_____________ J& J
97
T o le d o & C h ic 4s g 1 9 4 1 -.M & S
91%
90%
O m a h a D i v 1st 3 % s g '4 1 - A & O
84%
W a c o & N W — See H o u s & T e x C
W arren R R — See D L & W
W ash & C o lu m R iv 4s 1 9 3 5 --J & J
W a s h in g to n C e n t — See N o r P a c
W ash C o R y — See M a in e C e n tra l
W a s h T e r m C o — 3 % s 1 9 4 5 --F & A
86%
85%
1st g o ld 4s 1945 g u a r _____ F & A
92%
W a s h in g to n & V an d em ere—
1st 4 % s 1 9 4 7 - . ............. ......... F & A
96
97%
W e a t h 'd M in W & N — See T e x & P
W e st J ersey & Sea S hore—
C o n s o l g o ld 4s 1 9 3 6 - ____ J& J
95
C o n s 3 % s g series B 1936 -J & J
91
W e st M a r y la n d 4s 1952 ____ A & O
79%
79%
5 % g o ld n o te s 1915 o p t . - J& J
B a lt & H a rris g 5s 1936
M&N
99
1st M W e s t E x t g 5s '3 8 M & N
W e s t N Y & P e n n a 5s 1937 -J & J
102
101%
G e n m tg e g o ld 4s 1 943____ A & O
89
88
I n c o m e g 5s A p r 1 94 3 ____ N o v 1 /
____
W e ste rn P a c ific R R C o r p —
1st M 5s 1946 series A ____ M&S
99%
99%
1st M 6s 1946 series B ____ M&S
103%
1 03 %
4 % n o te s 1 9 3 0 ____________ A & O
95%
95 X
E q t r 5 % s 1927-38 ( y r ) . . . J & D 6 5 .1 0 % 4 .8 0 %
W e ste rn P a — 1st g 4s 1928 -J & D
99
98
W e st R y o f A la — 4 % s 1918 e x t at
6 % t o O c t. 1 1 9 2 8 -............A & O
W e s t S hore— See N Y O & H R R R
W e st S id e B e it— See P itts T e r m
W e st V a & P it ts b — See B & O
__
{In London,
Bid.
B o n d s a n d S to ck s.
W h eelin g & L a k e E rie R R —
1st c o n s o l g o ld 4s 1 9 4 9 ____ M & S
87%
R e f M 4 % s series A 1 9 6 6 -M & S
90%
E q tr 4s 1927 ( y e a r ) ______ A & O
4 .7 5
W h e e lin g D i v 1st g 5s '2 8 - -J & J
99%
E x t e n & im p t g 5s 1 93 0 ___ F & A
100
h e e lin g T e r m 4s 1 9 4 0 _____F & A
91
W ic h ita F a lls & N o r th w e s te r n —
1st 5 s, Jan 1 9 3 9 ____________ J& J
140
1st & r e f g 5s 1940 o p t ____ J & J
140
ich ita U n io n T e r m in a l R y —
1st g g u 4 % s 1941 o p t ___ M & N
95
ilk e s-B & E a s t— See N Y S & W
W illia m s p o rt & N B r a n c h R R l s t r e f g o ld 4 % s 1 9 3 1 -_____J& J f
W ilm a r & S F alls— See St P M & M
W e ld o n — See A t l C o a s t L
W in sto n -S a le m S o u th b o u n d —
1st g o ld gu ar 4s 1 96 0 _____ J& J
in s to n -S a le m T e r m in a l C o —
1st M g o ld 5s 1 96 6 ________A & O
W is C e n t R y — 1st M g 4s '4 9 J& J
1st & r e f 4 s 1 95 9 ........ ........... A & O
5 % n o te s 1 93 0 _____________ J
M a r s h fie ld & S o u th E a s t D i v
p u r m o n 1st g 4s 1 9 5 1 .-M & N
S up & D u l D iv 4s 1 9 3 6 . - -M & N
M in n e a p T e r m 3 % s '5 0 o p t J& J
W or N a sh u a & R o c h 4 -5 s 1 94 5 .
4s O c t 1 1 9 3 4 ______________ A & O
86 %
83%
74
99
83
90%
72
91
97
88%
84
74%
100
91
65
60
%
180
175
2 30
187
Id 72
99
B a lt & O h io — C o m m o n _______ 100
109%
P r e f e r r e d ____________________ 100
74
an gor A r o o s t o o k c o m m o n ___ 50 d 51
P r e f e r r e d ____________________ 100
106
d 41
B o sto n & M a in e c o m ( s t p d )-.lO O
51%
P re fe r re d u n sta m p e d - ........... 100
56%
1st p re fe rre d A u n s ta m p e d -1 0 0
79%
1st p re fe rr e d B u n s t a m p e d . 100
122
1st p re fe rre d O u n s t a m p e d -100
105
1st p re fe rr e d D u n s t a m p e d -1 0 0
155
1st p re fe rre d E u n s t a m p e d -1 0 0
____
Boat & P r o v (gu ar O ld C o l ) . . . 1 0 0
198
B oston R e v B e a c h & L y n n ___ 100
____
B runsw ick T e r & R y S ec C o . .1 0 0
11
B uffalo R o c h & P it ts b u r g h ___ 100
81
97
P r e f e r r e d ____________________ 100
B uff & S usq R R O o r p __________ 100
41
P r e f e r r e d ____________________ 100
_____
J a m d e n & B u rl C o (g u a r )____ 2 5 d 29
O anada S o u t h e r n ______________ 100
59
C an ad ia n P a c ific _______________ 100
170
P r e f e r r e d .................... ................lO O id 77
C a r o C lln c h fie ld & O h lo c o m 3 % 100
84 %
C o m m o n s ta m p e d 5 % ______ 100
99
O ataw issa R R — 1st p r e f (g u a r ) 50
44%
2 d p r e f (gu ar P & R ) __________ 60
44
J a y u g a & S usq (gu D L & W ) _ 30
47
Jentral o f N e w J e r s e y _________ 100
285
C h esapeake & O h io c o m m o n . . 100
155%
C o m m o n c t fs o f d e p o s it ____ 100
6 % % c u m p r e f Ser A _______ 100
6 % % p r e f c tfs o f d e p o s it ___ 100
Ih lca g o & A lto n R R __________ 100
6%
C e rtifica te s o f d e p o s it _________
P r e f e r r e d _____________________10C
16’
C e r tific a te s o f d e p o s it _______
C hicago B u rl & Q u in c y _______ 100
210'
Ohic & E a s t Illin o is c o m m o n . 100
30
P r e f e r r e d _____________________100
46
C hicago G r e a t W e s t c o m ______ 100
9%
P r e f e r r e d _____________________100
25%
J h ic I n d & L o u is v c o m m o n ___ 100
P r e f e r r e d _____________________100
70%
C h ica go M ilw & St P a u l co m _ 1 0 (
10%
C o m m o n c tfs o f d e p o s it ____ 100
10%
P r e f e r r e d _____________________100
19%
P referred c tfs o f d e p o s it ____ 100
19%
Chicago & N o r t h W e s t e r n ___ 100
80
P r e f e r r e d ____________________ 100
128
Jhic R I & P a c ific c o m m o n ___ 100
74%
7 % p r e fe r r e d ________________ 100
105%
6 % p r e fe r r e d _________________100
96%
100
55
100
100
J in c I n d ia n a p & W e s t e r n ____ 100
P r e f e r r e d ____________________ 100
100
355
P re fe r re d
100
103%
50 d 6 2 %
J le v e C in e C h ic a g o & St L ___ 100
261
100
103%
50 d 74
50 d 4 2 %
100
90
100
73
100
68
50 d 93
C o n n & P ass R iv p r e f .
100
91
C o n s o l R R s o f C u b a co i
- ( t) d 35
P r e f e r r e d ____________
100
70%
100
3%
P re fe rre d
19
100
79
50 d 37
50 d 86
100
160
100
173
50 d 141
25 d 4 0 %
D e n v & R io G r W p r e f.
100
48%
.100
78%
100
34
P re fe r re d
100
55
(u lu th S o u t
.100
2%
P re fe r re d
.100
4
m Dollars per 500 francs or £20. n Nominal.
100%
86
R A IL R O A D S T O C K S .
Par
l a G r e a t S o u th e rn c o m __ — 50 d 117
P re fe r re d _________________ — 50 d 117
118
209
108
an A r b o r c o m m o n ___________ lOO
44%
P r e f e r r e d ____________________ 100
69%
161%
P r e f e r r e d ____________________ 100
100 %
A tla n & C h a r A ir L (g u a r )____ 100
ta & W e s t P o i n t ________ 100
88
92%
4 .5 0 %
$Sale price.
119
119
120
2 15
111
48
164%
100%
184*
185
2 34
188
76
101
109%
74%
51%
106%
42
182
52
11%
83
103
48%
42
31
60
170%
79
85%
100
45%
45%
49
2 90
155%
7
16%
32
46%
10 %
26%
75"
10 %
10 %
20%
20 %
80%
130
75
106
60
3 75
3 00
104%
75
44%
90%
75
73
96
45
70%
4%
21
84%
174
141%
41%
49
60
5
7
F e b ., 1927.]
Ba ILBOAD s t o c k s —l a n d b a n k b o n d s AND STOCKS
NOTICE.—All bond prlcea are “and interest” except where marked * f” and income and defaulted bonds.
S to ck s.
Par.
Bid
Ask.
61
E a s t P en n a (gu ar P & R ) ______50 d 59
43
E lm ira & W 'm s p o r t (g u a r )___ 50 d 40
P refer red (gu ar N o r C e n t ) . 50 d 57
43”
B rie— C o m m o n _________________ 100
42 54
------C o m m o n ctfs o f d e p o s it ____ 100
1st p referr ed _________________ 100
5634
5654
1st p r e f c tfs o f d e p o s it ______100
------5154
2 d p referr ed __________
100
51
2 d p r e f c t f o f d e p o s it _______ 100j
------8 l”
Brie & K a la m a z o o (g u a r )______50 d 79
Brie & P itts (gu ar P a U R ) ____ 50 d 63
6454
8
F on d a J oh n s & G lo v c o m _____ 100
6
64
P r e fe r r e d _____________________100
61
5
------Ft D o d g e D es M & So c o m ___ 100
11
P r e f e r r e d ____________________ 100
9
111
F t W a y n e & J a c k p r e f ( g u a r ) . 100
109
212
G eorgia R R & B a n k O o ( g u ) — 100
210
G eorgia S ou th ern & F l o r i d a . . 100
140
96”
92
1st p referr ed _________________ 100
175
2 d p r e fe rr e d __________________ 100
140
86
G reat N o rth e rn R y — P r e f _____ 100
85*4
O re c e r tific a te s _______ (no par) d 2 2 A
2254
88
G reen B a y & W e s te r n _________100
83
43
G u lf M o b ile & N o r t h c o m _____ 100
4243
107
P r e f e r r e d ____________________ 100
106
31
H a rtfo rd & C o n n W e s te r n ____ 100
30
219
H o ck in g V a lle y — C o m m o n ___ 100
205
C e rtifica te s o f d e p o s it ______100
------44”
H u d son & M a n h a t t a n _________100
43 54
P r e f e r r e d ____________________ 100
80 34
8154
H u n tin g d & B r o a d T o p v t c . _ 50 d ____
P refer red v t c _______________ 50 d ______
Illin ois C e n tr a l_________________100
122 A 123
125
N o n -c u m u l 6 % p r e f S er A _ . 100
123
81
79
L ea sed lines (g u a r )__________ 100
S tk tr c t fs — See R R Secure C o .
In t & G r e a t N o r t h R y v t c ___ 100
------In te rn a l R y s (C e n t A m ) c o m . 100
1846
2654
6t
P r e fe r r e d ______________________100
6254
Io w a C e n tr a l____________________100
1A
254
J oliet & C h ic (gu ar C & A ) . . . 100
135
K a l A llegan & G r R a p ( g u ) ___ 100
104
K C F t S c o t t & M e m p h is R y —
P ref C ent T r c t f dep s tp d --1 0 0
75
K O St L & C h ic — P r e f ( g u ) . . 100
106
100
45
K ansas C it y S o u th e r n _________100
44 A
67
P r e fe r r e d _____________________ 100
65 A
82
84
L a ck a w a n n a R R o f N J
100
L ehigh V a lle y _________________ 60 d 11854
119
P r e fe r r e d ______________________ 50
60 d 100
L ittle M ia m i o rig in a l g u a r — 60
50 d 93
__
S pec gu ar b e tte r m e n t s t k - - 50 d 43
__
43
L it S ch u y l N a v R R & C o a l (gu l 50 d 41
L ou is & M o R iv p r e f ( g u a r ) . .1100
00
105
115
L ou isv H en d & St L c o m _____100
100
200
175
88
91
P r e fe r r e d ______________
100
131
L o u is v ille & N a s h v ille _____ . . . 1100
00
13034
M a h o n in g C o a l R R ___________ 50 d 900
52
P r e f (gu ar L S & M S ) ______ 5050d d 49
62
63
M a in e C e n tr a l__________________ 100
100
77
P r e fe r r e d ______________
8154
1600
M ich ig a n C e n tr a l______________ 100 1000
54
M in eh ill & S ch u y i H a v ( g u ) _ . 50 d 53
M in n e a p o lis & St L o u is _______ 100
254
254
29
32
M in n ea p olis St P & S S M ___ 100
49
53
P r e fe r r e d _____________________ 100
4 % lea sed line c t f s ----------------100
62
61
100
M ississippi C e n tr a l_____________100
M o -K a n -T e x R R c o m . . ( n o p a r) d 345-6
35
98
P r e fe r r e d ______________________100
9746
42
M issou ri P a c ific c o m ___________100
4154
95
P r e fe r r e d ______________________100
94 A
M o b ile & B irm p r e f (g u a r )_____ 100
78 A
80
M o b ile & O h io — See S ou th ern R y
81
M o r ris & E ssex (g u a r )_________ 50 d 80
180
N a s h v C h a tt & St L o u is _______100 160
40
N a sh v & D e c a tu r (gu L & N ) . 25 d 38
5
N a tio n a l R y s o f M e x 1st p r e f . 100
4
2
S e co n d p re fe r r e d _____________ 100
154
N ew L o n d o n N o r t h e r n ________ 100 132
N e w O rleans G r e a t N o r t h _____100
126
N e w O rl T e x a s & M e x i c o _____100
123
N Y B k ln & M a n B p r e f ( g u ) . 100
120
N e w Y o r k C en tra l R R ________ 100 14054
14556
D iv id e n d p a y a b le in L o n d o n . . M 145
147
190
N Y C h ic & St L ou is c o m ____ 100
189
C o m m o n c tfs o f d e p o s it_____lOO
1 04 ”
6 % p re fe rr e d _________________ 100 103
6 % p r e f ctfs o f d e p o s it ______ 100
N Y & H a rlem c o m ( g u ) _______ 50 d 172
17956
P r e fe r r e d .
191
.5 0
16854
100
105
106
100
4754
4754
100
N Y O n ta rio & W e s te r n .
27 A
2654
100
3754
3954
100
15734
15754i
100
86
8354
100
140
82
50 d 8 1 A
100
9554
100
82
8234
67
70
100
d 130
135
50 d 83
100
128
100 d 82
100
127
130
100 Id115
119
50 d 8934
62
P a ter son & H u d s o n R iv e r .
50 d 59
P en n sy lv a n ia R R _________
50 d 5834
5854
10(1
123
119
P eoria & E a s te r n _________
100
23
2034
P ere M a r q u e tte R y c o m .
100
12134
12134
100
100
9134
9154
100
P rior p re fe rr e d .
100
9554
9534
100
P h ila G erm & N orris (g u a r ).
60 d 123
100
211
50 d 31
33
50 d 61
100
98
100
142
145
100
149
151
50
172
170
50 d 51
100
130
13034
100
145
P r o v & W orce s te r (g u a r ).
100
—
170
R a ilr o a d Securities C o —
4 % 111 C e n t s tk c t f 1952
000
76
75
R e a d in g C o m p a n y _______
50 d 98
9834
1st p re fe rr e d ___________
6(1 d 41
42
2 d p r e fe r r e d ____________
50 d 4434
4534
100
131
134
100
290
100
2 90
297
100
290
____
10 0
290
6 B asis, d P r ic e p er s h a re , n o t p e r c e n t.
x E x -d iv id e n d , u E x -r ig h ts .
B on d s a n d S to ck s.
Par.
R o c h & G e n esee V a l R R ______100
R o m e & C lin to n (gu D & H ) _ _ 100
R u tla n d p r e fe r r e d ______________ 100
St L o u is B rid g e 1st p r e f_______ 100
2 d p r e fe r r e d _________________ -100
St L o u is -S a n F ra n c is co R y ___ 100
P r e f s to c k series A __________ 100
St L o u is S o u th w e s te r n _________ 100
P r e fe r r e d _____________________ 100
S arato ga & S c h e n e c ta d y (gu ) .1 0 0
S e ab o a rd A ir L in e c o m m o n ___ 100
P r e fe r r e d _____________________ 100
S h a r o n ___________________________ 50
S o u th e rn P a c ific C o ___________ 100
S o u th e rn R y c o m m o n _________ 100
P r e fe r r e d _____________________ 100
M o b & O h io s tk tr c t f s ____ 100
S ou th w e ste rn o f G a (g u a r )___ 100
T e x a s & P a c if ic _________________100
T r o y & G r ’ bush (gu N Y O ) . . 50
T u n n e l R R o f St L o u is _______ 100
U n io n P a cific— C o m m o n ______100
P r e fe r r e d _____________________ 100
U nited N J R R & C an al (g u )-1 0 0
U tica C h en & Susq V ai (g u )_ 1 0 0
U tica C lin to n & B in g h a m t o n . 100
V alley R R (N Y ) (g u a r )______100
V e rm o n t A M a ss (g u a r )_____ 100
V ic k sb S h rev ep & P a c c o m ___ 100
P r e f e r r e d _____________________100
V irgin ia n R a ilw a y _____________100
W a b a sh R a ilw a y _______________ 100
P referred A __________________ 100
P referred B __________________ 100
W arre n N J (gu ar D L & W ) . _ 50
W e ste rn M a r y la n d R y c o m . . 100
1st p r e fe rr e d _________________100
2d p r e fe r r e d __________________ 100
W e ste rn P a c ific R R O o r p ____ 100
P r e f e r r e d _____________________100
W e st Jersey & Sea Sh— C o m . . 50
W h e e lin g & L a k e E rie R y ____ 100
P rio r lien s to c k 7 % _________ 100
P r e f e r r e d ____________________ 100
Bid.
98
95
5234
117
57
10334
96
64
79
100
3554
40 A
d 44
1 0 7 34
122 74
94 54
80
100
55 A
d 60
117
161
81
209
12134
42
10054
114
9834
99 54
4554
7954
73
d 6934
2654
100
29 54
2954
75
d 40
62
165
64
J O IN T S T O C K L A N D BA N K B O
A g ricu ltu ra l— 5s ’53 o p '3 3 -M & N
10054
A tla n ta — 5s 1952 o p 1 9 3 2 . .J & D
100
5s 1955 o p t 1 935..............— M & N
101
101
5s 1956 o p t 1936__________ M & S
A tla n t ic — 5s 1953 o p 1 9 3 3 .-M & S
100
100
5s 1952 o p t 1 932 ___________ M&S
5s 1954 o p 1 93 4 ................ _ . . J & J
100
100
5s 1955 o p t 1 935__________ J & D
94
B an k ers— 6s ’ 53 o p ’2 8 ____ J& J
5s M a y 1952 o p 1 93 2 ____ M & N
94
91
454s 1955 o p t 1 935_________J& J
C a lifo rn ia — 5s 1951 o p 1 9 3 1 .M & N
99
C e n tra l 111— 5s ’53 o p '3 3 . — J & D
100
5s J u ly 1 1953 o p 1 9 3 3 . . .J & J
100
98
C e n tra l I o w a — 5s 1953 o p '3 3 A & O
5s M a y 1 1942 o p 1 9 2 7 . . M & N
98
454s N o v 1 '5 2 o p ’3 2 ____ M & N
95
C h ic a g o J o in t 5 56s 51 o p ’3 1 M & N
10134
5s 1951 o p 1 93 1 .....................M & N
99
5s 1952 o p 1 9 3 2 ...................M & N
99
5s 1963 o p 1 9 3 3 ................. .M & N
99
454s 1952 o p 1 93 2 ................M & N
98
454s 1963 o p 1 9 3 3 ........... .M & N
98
454s 1952 o p 1 93 2 ______ M & N
96
454s 1964 o p t 1 93 4 ............. M & N
96
454s 1965 o p 1935 __________ A & O
96
C o lo - W y o 5s ’53 o p '3 3 ____ A & O
99
C o lu m b u s 6s 1955 o p t 1 93 5 ___I&J
10054
D a llas— 5s 1953 o p 1 9 3 3 . . . M & S
100 54
5s 1954 o p t 1 9 3 L ..........................
100 54
5s 1963 o p t 1 933 ..............................
10054
5s 1965 o p t 1 93 5 ...................... J & J
101
5s 1966 o p t 1 9 3 6 . . ................ J& J
10134
5s 1966 o p t 1 93 6 .................. A & O
101
554s 1951 o p 1 931................ M & N
10154
D a y to n -A g r ic 5s '54 o p '3 4 ___ J& J
100
D e n v e r — 5s 1954 o p t 1 9 3 4 .-J & D
10054
5s 1955 o p t 1 93 5 .....................F & A
101
5s 1956 o p t 1 936__________ F & A
101
D e s M o in e s — 5s '5 2 o p t ’3 2 .M & N
98
5s 1963 o p t 1 93 3 ................ .M & N
98
F irst O a rolin a s— 5s’5 2 o p ’3 2 .M & N
9954
5s 1954 o p t 1 934 ................ A & O
9954
5s 1955 o p t 1 93 5 ...................-J & J
9934
F irst o f C h e y — 5s’ 52 o p ’3 2 M & N
10054
F irst o f O le v — 5s '5 3 o p ’3 3 .M & N
100
F irst o f M in n — 5s '51 o p ’31 M & N
93
5s 1952 o p t 1 92 7 ..............M & N
93
5s 1952 o p t 1 932 ..............M & N
93
5s 1953 o p t 1 933 ..............M & N
93
514s 1951 o p t 1 93 1 _______M & N
95
First o f M o n tg o m e r y 5s ’ 54 o p ’34
10034
5s 1966 o p t 1 93 6 __________ A & O
101
F irst N e w O rl 5s ’44 o p '3 4 M & N
10034
10054
F irst T e x a s — 5s ’42 o p t ’3 2 .M & N
5s 1943 o p t 1 93 3 ................M & N
10054
5s 1965 o p t 1 9 3 5 ___________ M &S
100M
5s 1966 o p t 1 93 6 __________ A & O
101
F le tch e r 434 s 1954 o p t 1934 M & N
9954
4 A s 1955 o p t 1 9 3 5 ............M & N
9954
F re m o n t— 5s 1953 o p t '3 3 - J & D
99
5s 1952 o p t 1 9 3 2 ................M & N
99
4 A s 1965 o p t 1 93 5 _______ J & D
9834
G r e e n sb o ro (N O ) 5 s ’53 o p ’33 A & O
10054
G re e n b rie r 5s 1964 o p t 1 9 3 4 .A & O
100
5s 1965 o p t 1 93 5 ...................... J& J
100
I ll-M id w e s t — 5s '5 3 o p ’3 3 . A & 0
102
5s 1954 o p t 1 93 4 ............. .J & D
10234
5s 1955 o p t 1935 — ............. M & N
10234
4 A s 1956 o p t 1 93 6 _______ M & N
98
I o w a 4 A s 1955 o p t 1 935____ A & O
98
K a n sa s C it y — 5s ’ 52 o p ’3 2 .M & N
98
5s 1953 o p t 1 923 ................ M & N
98
5s 1954 o p t 1 934.....................F & A
98
5s 1964 o p t 1 934 ................ M & N
98
5s 1964 o p t 1 9 3 4 ................. M & N
98
4 A s 1965 o p t 1 93 5 _______ A & O
95
K e n t u c k y — 5s 52 o p t '3 2 ___ M & N
10154
5s 1943 o p t 1 92 8 .....................F & A
100
5s 1954 o p t 1 934_________J& J
10234
L ib e r ty C e n t— 5s '52 o p ’3 2 .M & N
98
5s 1953 o p t 1 933__________ M & N
98
L in c o ln — 5s 1951 o p t 1 9 3 1 . M & N
9954
5s 1943 o p t 1 928 ................ M & N
9934
5s 1942 o p t 1 92 7 ................M & N
9934
4 A s 1965 o p t 1 93 5 ............. .J & J
9854
4 ) 4 s 1966 o p t 1 9 3 6 ________ J&J
99
L o u isville— 5s 1952 o p t 1 93 2 M & N
101
M a r y la n d -V a 5s '5 5 o p t '3 5 .M & N
10134
5s 1956 o p t 1 936__________ J & D
10134
N e w Y o r k 5s 1953 o p t 1 9 3 3 . J& J
10034
5s 1955 o p t 1 93 5 .....................J& J
101
5s 1956 o p t 1 9 3 6 ................ .M & N
101
/ F la t p r ic e .
k L a s t s a le .
1“ L o n d o n ,
Ask.
....
1
B o n d s a n d S to ck s.
N Y & N J 5s 1953 o p t '3 3 - .J & D
5s 19.54 o p t 1 934_________ M & N
10 6
5s 1955 o p t 1 93 5 ________ J & D
53
5s 19 >6 o p t 1 9 8 6 ___ ___J & O
119
N Y & P a — 5s '5 3 o p t ’ 33 — -J & J
59
10354 No C a r o — 5s '53 o p t '3 3 _____M & S
5s 1952 o p t 1 9 3 2 . ............. M & N
97
5s 1955 o p t 1 93 5 _________F & A
6454
Ohio— 5s 1953 o p t 1 9 3 3 - — M & N
81
O h io -P e n n a 5s 1954 o p t 1 9 3 4 . J& J
3554 O r e -W a s h — 5s '5 2 o p t '3 2 . -M & N
P a cific C o a s t Jt S tk L a n d B k —
41
P o rtla n d . O re— 5 s '5 3 o p ’33 J& J
5s 1954 o p t 1 934 ______M & N
108
5s 1955 o p t 1 9 3 5 _______ M & N
123
5s 1956 o p t 1 93 6 _________J& J
9454
L os A ngeles— 5s '53 o p '33 J& J
San F ra n — 5s '53 o p t '3 3 ___J& J
102
San Fran 5s '54 o p t 3 4 . . M &S
5654
Salt L ake O — 5s '53 o p '3 3 . J& J
P e n n sy lv a n ia 5s '5 5 o p t '3 5 - F & A
119
16234
5s 1966 o p t 1 9 3 6 __________A & O
P o t o m a c 5s 1954 o p t 1 9 3 4 ..J & D
82
5s 1956 o p t 1 9 3 6 ___________ J & D
21054
St L o u is — 5s 1953 o p t ’3 3 . - J & D
44 | 5s 1952 o p t 1 93 2 ...............M & N
5s 1943 o p t 1 928_________J & D
5s 1955 o p t 1935
M &S
116 j
4 A s 1956 o p t 1936 _________J & J
100
101
1 San A n to n io 5s '53 o p t ’33 M & N
5s 1953 o p t 1 9 3 3 ................M & N
5s 1954 o p t 1934 _________M & N
4554
5s 1956 o p t 1 9 3 6 ___________ J& J
7954
75 i S h e n a n d o a h Val 5s ’4 5 o p ’35 J & D
71
! S o u th M in n — 5s '53 o p '3 3 . M & N
5s 1952 o p t 1 9 3 2 ........... .. M & N
2654
110 | 5s 1964 o p t 1 934__________ M & N
3054 S o u th w e s t 5s 1956 o p t 1936 M & N
3054 U n io n (D e t r o it )5 s ’ 5 5 o p t ’ 3 5 M & N
5s 1956 o p t 1 93 6 ____________ J& J
7554
42 1
4 A s 1955 o p t 1935_________ J & J
4 A s 1956 opt. 1 9 3 6 __________ l& J
6254
U n io n (K e n tu c k y & T e n n e ss e e )— I
169
5s 1952 o p t 1 93 2 ________ M * N I
6454
V irgln ia -O a ro 5s '54 o p t '3 4 F & A
NDS
5s 1956 o p t 1936 - . _______ F & A
V irgin ia n — 5s '53 o . t :- 3 ..M & .s
102
5a N o v 1 l o s t Pt 1 93 1 — M<sN
101
102
W ich it; — 5s 1953 o p t 1 9 3 3 . F cAI
102
5s 1952 o p t t *32
f& D
STOCKS
Par
102 34
________
10234 A t an lc 8 ____
10254 B a n k e rs o f M ilw a u k e e ______ 100
100
10214 C h ic a g o 6 % _ ............
9654 D a li ts 1 0 % ____________________ 100
9654 jJeu ver 6 % ___________________ .
D e s M o i n e s __________________ 100
93
101
|F irst O a rolin a s 8 % _______ _________
102 1
102 | K ansas C i t y ___ _______________ 100
L in c o ln 8 % ____________________ 100
100
10 0
1 N e w Y o r k _______________________ 10
97 ! N e w Y o r k & N . J _____________ 10J
10354 N o r t h C a r o lin a 8 % _____________
San A n to n io 8 % _______________
101
S o u th M i n n e s o t a ______________ 100
101
V irginia 8 % .
.5
101
REAL ESTATE BO N DS.
100
A lle r to n C le v e B ld g 6 A s 1 94 5 ___
101
A lle r to n 55th St C o r p ( N Y ) 5 A s ' 45
99
B e lm o n t B ld g ( N Y ) 634s '4 4 .F & A
99
B iltm o r e -O o m m o d o r e 7 b '3 4 . M&S
99
101
B in g & B in g d e b 634s 1 9 5 0 . M &S
B r o a d w a y B ld g ( N Y ) 5 A s 1 9 5 0 .
102
B w a y M o t B ld g (N Y ) 6 s ’4 8 .F & A
102
B r y a n t P k B ld g ( N Y ) 6 j4 s ’45J& J
102
10254 B u sh T e rm B ld g 1st 5s I 9 6 0 .A & O
C h e s e b r o u g h B ld g 6s 1 9 4 8 . . A & O
103
10354 C h ic B each H otel 6s 1 94 1 ____ 1&D
C o u r t Sq B ld g ( N Y ) 6s '5 8 . .M & N
103
10354 D e t r o it H o te l 6 A s 1 9 2 9 -4 1 -M & S
D e t M e t r o p B ld g 6 34s 1 9 4 0 .M & S
102
103
E d g e w B c h H o te l (C h ic) 6s ’ 2 7 -'4 0
103
E p p le y H o te ls 6 34s 1 94 1 _____ J& J
103 54 E q u it O ffic e B ld g (N Y ) 5s 1 9 5 2 ..
F erry Sta P O (San F r) 6s 1934 —
100
50 B w a y B ld g (N Y ) 6s '4 6 . M &S
100
G a rr e tt B ld g (C h ic ) 554s 1 927-40
101
G r e e le y Sq B ld g 6s 1 9 5 0 ____ F & A
101
H a rrim a n B ld g 6s 1 95 8 ___ J& J
101
10254 Jew elers B ld g (C h ic ) 7s '4 0 . J & D
L a k e Sh A th C lu b (C h ic ) 634 s '45
102
L a Salle H o te l 5 A s 1 9 4 0 _________
97
L o e w ’s N e w B rd P r o p 6 s’ 4 5 .J & D
97
L o n d G u & A c e B ld g (C h ic ) 6s '62
97
L o rd s C o u r t B ld g 5 A s 1 9 4 2 .J & D
97
M a c k T ru ck s R E S ec 6s 1 9 2 7 -4 0 .
100
10254 M a d Sq G a rd en 1st 7s 1 9 4 5 .M & N
103
M a s te r P rin te rs B ld g 634s '4 6 .J& J
10254 M o r r is o n H o t e l (C h ic ) 6 A s ’ 39 A & O
1 0 2 ‘4 M u n s o n B ld g ( N Y ) 6 3 4 s '3 9 .M & N
10254 N a t P ress B ld g (W a s h , D C ) 6s'59
10254 O n e E 5 5 th St C o r p 6 34s '4 5 . J& D
103
O n e -s ix ty fiv e B r o a d w a y B id
5 A s 1 9 5 1 __________________ F & A
10054
10154 O n e -S e v e n ty B w a y ( N Y ) 6 A s '4 9
10054 P a la c e H o te K S an F r) 5s '4 5 .F & A
10054 P a ra m B w a y C o r p 534s’ 5 1 . .J & J
99 !4 P a rk L e x in g to n C o 6 A s '5 3 .. J & J
1 0 2 1 4 P a rk R o w B ld g 6s 1 94 3 ______A & O
10234 P en n sy lv a n ia B ld g 6s 1 939- M & N
102 54 P la za O ffic e B ld g 1st 6 34s '4 6 M & N
10354 P o s tu m B ld g QAs 1 94 3 ____ M & N
10354 Q u in cy S ta tio n P O (C h ic ) 6s 1941
R e a lt y A s s o c S ec C o r p 6s '3 7 .J & J
104
R o o s e v e lt H o te l 7s 1 9 4 3 ____ J & D
100
S t C h arles H o te l (A tl C y ) 6 A s '45
101
8 a v o y -P la z a C o r p 6s 1 9 4 5 .-J & D
100
S ch u lte R E E sta te 6s 1 9 3 5 .J & D
100
S e v illa -B ilt H o te l 7 34s’3 7 — M & N
100
Shelbu rn ,l n c ( A t l C y ) 6 A s ’40 - J& J
100
S h u b ert T h e a t 7s '3 4 (w ith w a r r ).
100
S ix ty -O n e B w a y 5 A s 1 95 0 — A & O
98
G en m tg e 7s 1 9 4 5 _______________
10354
101
S ta n le y R e a l E s t 5 A s ’ 4 5 — J & D
10354 S ta te R a n d o lp h B id 6 34 s’37 M & S
S teven s H o te l (C h ic ) 6s 1 9 4 5 -J& J
100
T a f t R e a lt y (N e w H a y ) 6 s '4 0 A & 0
100
10054 T r a n s p ’n B ld g (C h ic )6 3 4 s ’4 1 M & N
10054 T r in it y B ld g 5 A s 1 939 ______J & D
10054 T y le r B ld g 6s 1 9 5 3 __________ A & O
9954! U n M a s o n ic T e m p (C h ) 634s 1949
10 0
1 V an S w eringen C o 6s 1 9 3 5 .-F & A
103 1 V a r lc k St Sta P O (N Y ) 6s 1941
103 541 W a b -M o n r o e B ld g (C h ic) 634s ’ 45
10354 W a d s w o r th B ld g (N Y )6 s ’ 5 3 . A & 0
103 341 W a r d m a n P a rk H o te l 5 A s 1 9 4 1 ..
103 34 W as h in g to n B ld g 6s 1 9 4 0 ___ J & D
W h ite M o t o r R e a lt y 6s 1 9 2 7 -4 0 —
104
W o o d b r id g e B ld g 6 A » '4 1 . .A & O
n N o m in a l,
s Sale p r ic e .
1 N ew s to c k ,
35
Bid.
Ask.
101
101 A
101A
102
100 A
100
100
100 A
99
100
99
10354
10354
104
10254
102
10154
10254
102
102.54
10154
1 0 0 74
101 A
101 A
101 A
100 A
100 A
100 A
1 0 0 'i
101M
10134
101
10154
100
101
99 54
100
97
99 A
99 A
99 A
99
99
94
94
94
101
101A
102
100
100
101
1 )0 H
101 A
10034
100
W0 A
10)
130
15
85
125
100
50
95
95
68
113
13
105
130
103
40
d5
05 A
96
08 A
102
02 A
98 A
96 A
101
98 A
103
10254
102 A
103
10354
102 54
102 A
10254
102U
10354
10354
103
10354
102 ;
101A
100 A
102 •
107
10254
10254
102 A
10254
101
97
97
97
1 u3
103 A
104 •
101A
101A
10254
102^4
103 54
102
101 A
102 A
10254
140
25
90'
130
107
60
10354
99
70
120
16
120
140
108
45
534
97
97
100
10254
03 A
105”
98
101
100
99
89
99
97
9954
93
99
96
95
9954
100
100
100
103
101
100
90
101
98
10154
99
101
100
97
07 A
08
101
08 A
l 6 6 '"
103
9954
105”
97
98
101
101
97
1 06”
101
99
102
102
100
96
98
9954
100 54
9654
100
99 A
10054
92
100
9754
07 A
08
01A
99
96
99”
100
08 A
08
102 A
06
08
lO l”
102
100
104
100
101
9654
102
10054
112
9954
9734
1 0 2 '4
102 54
10034
100
99
10354
98
99
166”
100
98
99
98
9954
99
1 0 2 *“
102
100
100
100
10034
101
07 A
10234
95
99 54
9554
100
9954
111
99 A
97
1 01 )4
10154
101
u E x -s t o c k d iv id e n d .
PUBLIC UTILITIES
36
(I n c lu d e ! s tr e e t a n d e le c tr ic r a ilw a y s , g a s , e le c t r ic , p o w e r , w a te r a n d te le g ra p h a n d te le p h o n e c o m p a n ie s .)
N O T I C E .— A l l b o n d p r i c e s a r e " a n d I n t e r e s t ” e x c e p t w h e r e m a r k e d " f ” a n d I n c o m e a n d d e f a u l t e d b o n d s .
Bid.
B on ds.
A d ir o n d a c k E le c P o w e r O o r p
1st M g o ld 5s 1962 o p t -------J& J
10034
A d ir o n d a c k P & L 1st 6s '5 0 M & S
10534
lp t & r e f 534s 1 9 5 0 ...........-M & S
10334
97
D e b 6s 1 9 3 0 _______ _______ -J & J
G o n v d e b 6s 1 9 2 9 ________ A & O
10334
100
1st & r e f 5s 1 95 6 ___________ J & J
A la b a m a P o w e r 1st 5s 1 9 4 6 -M & S
10034
1st M 1 & r e f 6s 1 95 1 ...........J & D
104 34
1st & r e f 5s 1 95 1 — ............. J & D
9934
99
1st & r e f 5s 1 956..................M & N
A la b a m a W ater 1st 6s 1 9 3 2 -J & J
101
101
1st r e f 6s 1 94 7 ............. - - - J & J
A lb a n y R y — See U n ite d T r a c .
All eg B e lle v & P — See P h ila C o
A lto o n a & L o g a n V a l E le c R y —
86
C o n g 4 34s 1933 gu_ .. F & A 1 6
A m e r C o m m o n w e a lth P o w e r — •
____
D e b g 6s 1952 ser A . . - F & A
107
A m erican G a s d e b 6s 2 0 1 6 --J & J
99
A m G a s & E l c o ll 5s 2 0 0 7 ___ F & A
103
D e b g o ld 6s 2 0 1 4 _________ M & N
A m P o w & L d e b 6s 2 0 1 6 ___ M & S
1 (2 3 4
103
A m er P u b S erv 6s 1 94 2 ____ J & D
95
1st 1 5s 1942 Ser C ________ J & D
96
A m er R y s c o ll tr 5s 1 93 1 ____ F & A
98 %
A m er T e le p & T e le g 4s 1 9 2 9 -J & J
G o n v g 4s '3 6 c o n v a ft '0 9 .M & S
9434
____
O o n v 434 s '3 3 o p a ft '2 5 - -M & S
103 34
O oll tru s t 5s 1(546________ J & D
102
D e b s f 5s I 9 6 0 - - ________ J& J
10634
D e b 534s N o v 1 1 9 4 3 — M & N
A m er W W & E l 5s 1 9 3 4 — A & O
9834
102
D e b g 6s 1975 Ser A _____ M & N
90
A m ericu s L t g 1st s f 6s '3 7 - A & 0
A n a & P o t R R R — See W R y & E l
A p p a la ch ia n E le c P o w e r —
9634
T a t & r e f 5s 1 95 6 ______ .. M & N
101
A p p a la ch ia n P o w e r 5 s l 9 4 lJ & D
11034
7 % g o ld b o n d s 1 9 3 6 - - - F & A
101
D e b g o ld 6s 2 024 ---------J & J
10034
A rizon a P o w 6s '33 o p t '1 3 -M & N
yy 34
1st 1 & u n lf 6s 1947 ser A .M & N
A rkan sas & M is s o u r i P o w e r —
97
1st m tg e 6s 1 953__________J& J
97
D e b 6 K s 1 93 5 ____________ M & N
A rk an sas P o w e r & L ig h t—
9534
1st & r e f 5s 1 95 6 _________ A & O
A rd m ore 8 t R y — s e e P h ila C o
A rk a n sas W a te r C o —
95
1st M 5s 1956 series A ____ A & O
A sh la n d (W ls ) L & P o w St R y
98
1st M g o ld 5s 1 9 3 9 -------------J& J
A sh ta b u la W a te r S u p p ly C o
95
1st 5s 1 9 3 7 ________________ J & D
A ssocia ted E le c tr ic C o —
9934
C o n v 5 M s 1 94 6 ___________A & O
A ss o c ia te d G as & E le c C o —
_
10434
S ec g 6s 1 95 5 -----------------------J&J
103
D e b 634 s ser A p e r p e t u a l__Q -J
10034
O e b 634s ser B p e r p e t u a l ..Q - J
L0J34
D e b 634s ser C p e r p e t u a l-.Q -J
A tc h is o n R y , L ig h t & P o w e r —
94
1st 5s N o v 1 935__________M & N
A th e n s (G a ) R y & E le c tr ic —
102 ^
1st & r e f s f g 5s '5 0 o p t '1 5 J & J
1( 5
A th e n s E le c R y 6s 1 9 3 1 - - A & 0
A t l C o n s St R R — See G a R y & E l
1 (034
A tla n ta G a s L 5s g 1 94 7 -------J & D
A tla n ta N o r R y — See G a R y & E l
A tla n t ic A v e R R — See B k n R T
101
A tla n t ic C it y E l 5s 1 9 3 8 - - -M & S
103
1st & r e f 534s 1 954 _______ M & N
99
1st & r e f 5s 1 9 5 6 .. ......................
A tla n t ic C it y (N J) G a s —
9 / "A
1st g 5s Jan 1 '6 0 o p t '2 0 - -J & J
A u b u rn & S yra cu se E le c R R —
8
is t & r e f g 5s '4 2 o p t '1 2 . A & O 1
A u g u st a -A ik en R y & E l O o r p —
91
Jink fd g 5s D e c 1 '3 5 o p t .J & D
95
A ugu sta R y & E l 5s '4 0 - J & D
A u r o r a E lg in & C h ic a g o RR—
i s t & r e f g 5s 1946 o p t . . J& J
9934
A E & C R'j 1st g 5s '4 1 -A & O 15
B a lt & A n n S L — See M d E l R y
B S p P t & C h e s — See U n R y & E l
B a lt T r a c t io n — See U n R y & E l
115.
B a n e o r H y d r o E le c 514s '4 9 .M & S
B an gor (M e ) P o w 5s 1 93 1 - .M & B
9734
B an gor R > & E l 1st 5s *35- - J& J
B a y C o u n tie s P o w 5s 1 9 3 0 - -M & B
10034
101
B e a u m o n t G L 6s 1 9 4 4 ---------J & D
20
B ea v er V a l T r gen g 5s '5 3 - M & S
B ell T e le p h o n e o f C a n a d a —
(0134
1st g 5 i 1955 ser A ________ M &S
B ell T e le p C o o f P e n n sy lv a n ia —
103
1st & r e f 5s 1948 ser B ____ J & J
10334
1st & r e f 5s 1960 Ser C .
A&O
B eloit W a t e r , G a s & E le c C o —
9934
1st g 5e 1 9 3 7 -- __________H & 8
B e n to n H a r b o r -S t Jos R y & L tg
93
R e f 5s 1939 . . .
-M & N
B erlin E lec E le v & U n d e rg R y s —
1st 5s 1 9 3 8 _____ . .
A&O
B ln g h a m t’n R y 5s '31 o p '1 1 M & N
99 34
100
99 34
57
Ask.
10134
10634
104
98
105
101
10134
105 34
9934
100
103
103
87
95
108
10034
10234
104
96
98
9834
9434
99
103 34
10234
106 34
98 34
10234
105
9634
10134
’ 0134
10134
9834
99
100
9534
95 34
____
98
99 >4
10434
____
____
____
90
104
10634
10334
102
104
100
10
95
____
101
116
100
99
35
102
103 34
104
101
9934
10034
100
104 34
B ir m in g h a m R y L ig h t & P o w e r —
G en r e f g 4 34a '5 4 o n ' 0 9 . -A & O
1st M 534s 1954 ser A ____ A & O
B le e c k e r S t& F u lF y — See N Y R y s
B lu e L a k es W a t 1st 6s '3 8 - - M & 8
D e b g 434 s O c t 1 1 9 3 7 - - -A & O
D e b g 5s" D e c 1 9 4 2 _______ J&D
W e s t E n d 8 t 5s 1 9 3 2 ____ M & N
6s M a y 1 9 3 6 - - - ............. M & N
6s M a r c h 1 9 4 4 ________ M & S
7s S e p t 1 9 4 7 .......................M & S
434s J u ly 1 1 9 3 0 ............... J&J
4s A u k 1 1 9 3 2 _______ — F & A
B o s & W o r e S t R y 4 34s '2 3 - . F & A
B r id g e p o r t G a s L t 4s 1 9 5 2 .- J & J
93
104 34
9834
102
101
107
9234
95
9334
99
99
99
99
122
9734
9434
12
91
/ T h i s p r ic e In clu de s a c c r u e d in te r e s t.
10434
99
102
109
103
____
____
15
93
Bid.
B on ds.
B r id g e p o r t H y d r a u lic C o —
1st M 5s 1 9 4 4 .......................J & D
B r o a d R iv e r P o w e r C o —
1st & r e f 5s 1954 Ser A ___ M & S
10-y r s f 634s 1 934________ M & N
B w a y & 7 t h A v e R R — See N Y R y s
B w a y S u rfa ce R R — See N Y R y s
B ro n x G & E 5s I9 6 0 — J& J
B ro o k ly n B o r o u g h G a s C o —
1st M 5s M a r 6 1 9 3 8 ______M &S
G e n & r e f M 6s 1 96 3 ______A & O
B k ly n C it y & N e w R R — Sea O I
B k lyn C it y R R 1st 5s 1 9 4 1 .-J & J
E q tr 5s ’ 2 7 -’35 ser A . . J & J 15
B r o o k ly n E d is o n C o —
G e n M 5s ser A 1 94 9 ______J& J
G e n M 6s ser B 1 9 3 0 ______J& J
B k ly n -M a n h a tt a n T ra n s it C o r p
s f 6s 1968 ser A ____ _____ J&J
B r o o k ly n R a p T r a n 5s ' 4 5 . -A & O
E qu-lt T r u s t c tfs o f d e p o s it . 1st r e f g o ld 4s 2 0 0 2 .............. J&J
3 -y e a r 7 % n o te s i 9 2 1 ______J& J
C e n t U n T r t e m p c t fs d e p _ _
T e m p c t fs d e p s ta m p e d ___
B k ly n H ts 1st 5s 1 9 4 1 - A&O
B r o o k ly n Q u eens C o & S u b —
1st M g 5s 1941 ( s t p d l - .J & J
1st c o n 5s J u ly '4 1 (s t p )M & K
B k ly n U n E le v 5s 1 95 0 ___ F& A
103
105
93
101
94
103
100
103
100
u )7 34
& Bk R R
94
9334
b 5a %
5%
/
f
f
f
r
101J4
10334
105
10434
98 34
95
103
88
142
142
138
110
9934
80
6434
95
95
83
83 34
85
6134
9534
91
10334
11334
15534
8134
65
96
K in g s C o E l 1st 4s 1 9 4 9 .-F & A
S ta m p e d g u a r a n te e d ________
N a ss a u E le c 1st 5s 1 9 4 4 .-A & O
1st g o ld 4s Jan 1 1 9 5 1 -J & J
A tla n t ic A v c o n 5s g '3 1 - - A & 0
B k ly n B a th & W E 5 s '3 3 A & 0
B k ly n U n G a s 1st c o n s 5 sg '4 5 M &N
1st lien & r e f 6s '4 7 ser A .M & N
C o n v ,d e b 534s 1 9 3 6 - ___ J& J
B ro w n sv ille A v e — See P h ila C o
B u ffa lo C it y G a s g 5s 1 9 4 7 - A & 0 f ------B u ff G e n E le c 1st 5s 1 9 3 9 .-F & A
10434
103
1st r e f 5s A p r il 1 1 9 3 9 ____ J&J
G e n & r e f 5s 1956 Ser A . . F & A
10234
B u ff N iag a ra & E a s t P o w C o r p —
9934
C o n v d e b 5s 1 9 3 0 - . . . . M & S
B u ff & N la g F a lls E l L & P o w e r —
100
1st g o ld 5s 1942 ...........- . . F & A
B u ffa lo R y — See In te rn a t R y —
98
B u rlin g to n (V t ) G L 5s 1 9 5 5 -J & J
B u rlin g to n ( l a ) R y & L ig h t —
1st s f g o ld 5s 1932 o p t ..M & S
96
100
B u tle r W a t C o s f 5s 1 9 2 7 . - -J & J
9634
5s S ept 2 1 93 1 _______ - .M & S 1
10034
B u tte E l& P 1st s f 5s ’ 2 7 - ’ 51 J & D
C a lifo rn ia E le c tr ic G e n e ra tin g —
10034
1st s r g 5s '4 8 o p a ft '1 2 - M & S
C alifo rn ia G a s & E le c C o r p —
101
G e n & c o l tr s f g 5s 1 9 3 3 .M & S
U n lf & r e f g 5s '3 7 o p s f - .M & N
10134
101
C a l C e n t G a s & E l 5s '3 1 -F & A
O a llfo rn la -O re g o n P o w e r —
105
1st & r e f 6s 1942 ser B ____ J& J
10234
1st & r e f 534 s 1955 serlesC F & A
____
O o n v s f d e b 7s 1 9 4 4 _____ M & N
C al P a c R y — See P a c ific E le c R y
C a lu m e t G a s & E le c C o —
10234
1st & r e f 534s 1960 ser B . . J & J
C a lu m e t & S o u th C h ic a g o R y —
73
1st M re h a b g 5s '2 7 o p '1 2 F & A
C a m d e n & S u b R y — See P S C o r p
____
C a n a d ia n L & P 5s '4 9 o p '1 4 J& J
94
N e w b o n d s _______ ________ .
C a n a l & C la ib R R — See N O R y & L
92
C a n to n -A k r o n C o n R y 5s '3 3 J& J
100 34
C a n to n E le c C o 5s 1 9 3 7 - - - M & N
77
C a p e B r e to n E le c C o 5s '3 2 J& J
C a p ita l T r a c t io n (W a s h , D O ) —
1st g 5s Ju n e 1 1947
..J & D
10034
____
O a rb o n d a le R y 5s N o v '3 3 J& J
C arolin a P o w e r & L ig h t—
10034
1st & r e f 5s 1 9 5 6 .. . . .
.A & O
C atsk ill P o w e r C o r p —
10134
1st 534s 1955 Ser A _____ M & N
C e d a r R a p M f g & P 5s ' 5 3 . -J & J
10034
C e n tra l A r k R y & L ig h t C o r p —
100
1st lien s f 5s 1 9 2 8 _______M & S
C e n tra l C a lif T r a c 5s 1936 A & O
65
C e r tific a te s . . _________________
C e n t C r o s s t 'n R R — See N Y R y s
C e n t D is t T e le p 1st os '4 3 - -J & D
10334
C e n tra l G a s & E le c tr ic C o —
98
F irst lien c o ll tru st 6s '46 M & S
99
3 -y e a r 6 % n o te s 1929 - -M & S
C e n t G a P o w — See G a L P & R y s
C e n t H u d G a s & E le c C o r p —
____
1st & r e f 5s J a n 1957 . . M & S
C e n t Illin o is L t 1st 5s 1943 A & C
10034
10534
1st 6s 1 9 4 3 ________________ A & O
C e n tra l Illin o is P u b lic S e rv ice —
97
1st & r e f g o ld 5s 1 9 5 2 ____ F & A
1st & r e f 6s 1944 series C . J&J
10334
100>4
1st & r e f 5 34s 1950 Ser D . - J & D
9634
1st & r e f 5s 1956 ser E _ _ M & N
99
C e n t In d ia n a G a s os 1 9 3 1 - - M & 8
C e n tra l In d ia n a P o w e r C o —
103
1st & r e f 6s 1947 ser A ___ J& J
100
7 % n o te s 1 9 2 7 ____________ M & S
C e n tra l I o w a P o w e r & L ig h t —
1st M 6s 1944 ser A ______M & N
10234
C o n v M 7s 1934 ser A ___ M &K
C e n t M a in e P o w 5s '3 9 o p T 9 M & N
102 34
109
1st & ge n 6s 1 94 2 __________& J
1st & ge n 5s 1955 Ser D .
J& J
100 34
104
1st & gen 534s 1 94 9 F& A
C e n tra l N Y G & E 5s 1 9 4 1 .-J & J
9934
C e n tra l P o w e r C o —
101
1st M 6s 1944 ser C _______ J & L
C e n tra l P o w e r & L ig h t —
96
1st 5s 1 95 6 ________________ F & A
O e n t r a lR y — -S e e U n R y & E 1 (B a lt
C e n tra l T r a c t io n — See P h ila C o
C e n tra l W e s t P u b lic S ervice C o —
1 st 1 c o l 534s 1956 ser A . M & N
9834
C h a rle sto n C o n s R y , G a s & E l—
98
C o n s o l g o ld 5s 1 99 9 ______M&S
C h ’s ’ t 'n C it y R y 1st g 5s 1923
103
E x t a t 6 % to J an 1 9 3 8 -.J & J
C h a tta n o o g a R y & L ig h t —
1st & r e f g 5s 1956 o p '1 6 .M & N
9534
91
C h a t t R y s 1st c o n s 5s '5 6 M & N
C h es & P o t T e l 5s '2 9 o p '0 9 .J & J
10034
C h e s & P o t T e l o f V a 5 s^ 4 3 -M & N
10134
A; L a st s a le ,
n N o m in a l,
Ask.
r C a n a d ia n p r ic e .
9 5 'A
8434
84
6134
9634
92 34
104
158
105
104
103
10034
102
9834
9634
98
101
____
10134
10134
102
103
75
95
93
10134
80
10034
60
101
103
10134
10034
____
100
100
10134
J01
it 6
98
105
10J 34
9734
____
10034
10334
103 34
110
10134
105
10034
103
9634
99
99
____
92
10034
B on d s.
Bid.
A tl.
C h ic a g o A u ro ra & E lg in C o r n —
52
D e b e n 6s A p r il 1 9 7 2 . - ___ J&J f 50
C h ic A u ro ra & E lg in R R —
1st & ret 6s 1 9 5 1 . . ____ J& J
95%
97
C h ica g o C it y & C o n n e c tin g R j
c o ll tr s f g 5s Jan 1 1 9 2 7 -A & 0
5434
C h ica g o C it y R y 1st 5s '2 7 . -F & A
7634
7734
C h ic N o r t h S h ore & M ilw R R —
1st m tg e g o ld 5s 1 9 3 6 ______J&J
9734
9834
1st & r e f 6s 1955 ser A ____ J&J
101
10034
1st & r e f 534s 1 9 5 6 - - _
- A&O
9734
9834
C h ic a g o & O a k P a r k E le c R y —
L a k e St E l 1st 5s 1928 K U ..J & J
9734
9634
C h ica g o R a ilw a v s C o —
1st M g o ld 5s 1927 o p t - F & A
76
7534
75
76
51
53
C o n s M 5s ser A F e b '2 7 __A & O
30
34
S eries B F e b 1 9 2 7 ____ J& D
29
31
P u r m o n 4 -5 s F e b '2 7 o p t .J & J
13
A d j in c 4s F e b 1927 o p t ___ M a y
16
C h ic a g o R a p id T r a n s it C o —
97
98
1st & r e f 634s 1 9 4 4 ________ J&J
88
1st & r e f 6s 1 9 5 3 8934
34
3334
A d ju s t d e b 6s J u ly 1 9 5 3 _______
C h ic S ou B e n d & N o r I n d R R —
40
45
1st g o ld 5s J an 1 1 9 3 7 ___ J&J
____
105
C h ip p e w a P o w e r 6s 1 9 4 7 ___ J & D
C h ris & 1 0th Sts R R — See N Y R y s
C ic e ro G a s— See N o r th w G L & C o
C in c in n a ti G a s & E le c tr ic —
102
10234
10434
P r 1 & r e f M 534s J a n '6 1 B .A & O
C in N e w p o r t & C o v L & T —
1st r e f 6s 1947 series A ____ J&J
10234
103
IOi
So C o v & C in e 6s 1 9 3 2 ____ J& J
100
C in cin St R y 6 % n o te s '2 8 -M & N
10034
C itie s S e rv ice C o —
____
238
O o n v g d e b 7s '6 6 ser B ___ J& J
S eries D ____ _______
126
127
_
136
O o n v d e b 8s 1966 ser E .
J& j
10034
R e f d e b 6s Jan 1966 ____ M & N
10034
C itie s S e rv ice P o w e r & L ig h t—
10034
2 d s f 6s 1944 series A _ _ M & N
10034
C itiz e n s G a s (In d ia n a p o lis )—
10234
1st & r e f g o ld 5s 1942 ____ J&J
C itiz e n s L H & P (J o h n s t 'n . P a)
____
1st g 5s 1934 o p t 191 4 ... M & N
C itizen s R y & L t— See M u sca tin e L t & I rac
C itiz e n s S t R y — See I n d T r & T er
C itiz e n s T r a c t — See P h ila C o
___
C it y E le c San F ra n 5s 1937 J& J
C it y & S ub R y — See P o r t (O r e )R v
C it y & S u b R y — See W a s h R v & E l
C it y W a t e r (C h a tt a n o o g a )—
1st 534s 1954 series A ____ J & D
10434
105
1st m 5s 1954 . .
.J & D
97 34
98
104 34
C le v E i 111 1st 5s '3 9 o p ’2 4 . A & 0
ill
G o ld d e b 7s 1941 . . . . . F & A
11034
____
103
G e n M 5s 1954 series A . . . M & N
103
____
G e n m 5s 1961 ser B . . A & O
G le v e P a in s & E a s t C o n 5s 1918—
E x t a t 6 % t o 1 9 3 3 ............... A & O f 40
99 34
C le v e R y 1st 5s 1931 o p t . .
M &S
9934
C le v e S o u th w R y & L ig h t—
G e n & c o n 5s 1954 ______M & S 1 16
20
72
i5
C le v e B e re a & O b 6s '5 4 -M & S
72
C le v e & E ly r ia 6s '5 4 . .M & S
75
72
75
C le v e E ly ria & W 6s 1954
72
E ly r ia & O be rlin 6s 1954 _
75
____
95
C lin to n (111) G & E 6s 1 9 3 7 .-J & D
____
89
C lin to n W W 1st 5s 1939
..F & A
98 V4
C o a s t C o s L & P 1st 5 s ’46 o p .F & A
9934
C o lo r a d o P o w e r 1st 5s '5 3 - . M & N
9934
100 34
C o lu m b ia G & E 1st 5s '2 7 . -J & J
____
S ta m p e d
5 % g o ld n o te s 1928 - _ M & N
10034
100 3s
C o lu m b ia (S O ) R y , G a s & E l C o
____
9534
1st M s f g 5s 1936
____ J& J
C o l B u c k L & N — See C o l N e & Z a n
C o lu m b u s D e la & M a r io n E le c C o
90
1st & r e f 5s J u n e 1 9 3 7 ..
91
1st & r e f 6s (s ta m p e d ) 1937
9734
9834
95
C o n v d e b 6s 1935 ser A
.A & O
97
C o lu m b u s (G a ) E le c & P o w e r —
104
106
1st & r e f 6s 1947 ser A . . . J & D
1st & r e f 5s 1954 ser B _ M & N
98 34
101
97
C o lu m b u s (0 )G a s 1st 5s g ’32 J& J
98
C o lu m b u s (O ) In te r u r b a n T e r C o
85
91
1st gu ar 5s 1 9 3 5 __________J & D
C o l L o u & Spr R y — See In d C & E
O o lu ro & 9 th A v R R — See N Y R v s
C o lu m b u s (G a ) P o w 5s ’36 A & O
9934
10034
C o lu m b u s R y , P o w & L ig h t —
99
100
1st r e f & e x t s f 5s 1 9 4 0 .
A&O
R e f m tg e g o ld 6s 1 94 1 ____ J& D
106 34
10734
C o l R y 1st 4s '3 9 o p t T 4
O -J
8634
8734
C o l St R y 1st 5s g 1932 ...J & J
98
9734
C ro ss St 1st 5s g 1933 ..J& D
96
9634
C o m ’ cia l C a b le — 4s g 2397
O -J
8034
8134
C o m m o n w e a lth -E d is o n C o —
1st g 5s Ju n e 1 1943 ____ M & S
10434
10534
1st g 6s J u n e 1 1 94 3 ______M & S
ii m
11034
1st M 5s 1 95 3 _______________J& J
102 34
10334
103
1st M c o l 5s 1954 ser B _ J & D
103 34
1st M co l 4 34s '5 6 Ser C - .A & O
06
9634
104
C o m 'w e a lth E l 5s Ju n e '43 M & S
105
O o m 'w ’th L & P 6s 1 9 4 7 .. .M & N
96
99
C o m m o n w e a lth P o w e r C o m —
11 5
S f g 6s M a y 15 1 9 4 7 ..M & N 15
104 34
96
G e n & r e f 5s 1939 ________ J& J
97
G e n & r e f 6s 1972 ser B _ . J&J
99
101
C o m m o n w e a lth W a t 534s A 1947
10234
10334
1st m 5s 1956 ser B ___ __ F& A
96
97
C o m p t H ts & M e r T e r — See U n
-____
C o n e s to g a T r a c 1st 4s 1 9 5 0 - -J & J
72
C o n e y Isl & B k ly n R R 4s '4 8 J& J
77
____
C o n s o l g o ld 4s 1 95 5 ____ __ J & j
(.9 34
____
B O & N 1st c o n s 5s 1939 J& J
8434
C o n n L ig h t & P o w e r—
1st & r e f s f 7s '51 ser A . .M & N
11934
117 34
J 0 8 Yi
1st & r e f 534s 1954 ser B - . F & A
10934
1st & r e f 434s 1956 Ser C __ J& J
9634
9734
____
io 3 y
C o n n e c tic u t P o w e r 5s '6 3 . -A & O
____
] 03 Y
1st & c o ll tr u s t 5s 1 95 6 ____ J& J
C o n n R y & L t 434s 1 95 1 ____ J& J
96
98
S ta m p e d gu a r a n te e d o p t i o n a l . .
96
97
____
101
C o n n L t g & P o w 5s '3 9 ____ J & J
____
____
C o n n R lv P o w 1st 5s 1 9 3 7 .-J & D
92
C o n n e lls v W a t 5s O c t 2 '3 9 . A & 0
9334
____
92
G o ld 5s 1 95 1 _______________A&O
C o n s o lid a te d C itie s L , P & T r —
1st lie n 5s 1962 s ta m p e d ___ J& J
88
89
PUBLIC UTILITY BONDS
F eb., 1927.]
NOTICE.—All bond prlcea are “and interest” except where marked “f” and income and defaulted bonds.
B on d s.
C o n jo l G a s o f B a lt 5s 1939 -J & J
G en g 434s A p r 1 9 5 4 ____ A&C
C on sol G a s , E le c L t & P (B a lt )—
G en g 434s F e b 14 1 9 3 5 .
J& .
1st r e f 6s 1949 Series A
_F & A
1st r e f 5 M s 1952 Series E .M & S
1st r e f 5s 1965 Series F ___J& E
on sol G a s N J 5s g 1 9 3 6 - J& 1st r e f 5s 1 9 6 5 - ............. — A & O
co n s o lid a te d G a s (N Y ) —
D e b 534s 1 9 4 5 - - „
____ F & A
U n d erly in g c o s — See N Y G E L
C o n s o l H y d r o -E le c W k s o f U p p er
W u e rtte m b u r g 1st 7s '5 6 - J&J
O on R y (M ew H a v )d e b 4 s'5 4 -J & J
D e b 4s 1 9 5 5 . ______________J&J
_________ A & O
D e b 4s 1955
D e b 4s 1956 g u a r _______ J&J
C o n s g o ld 4s 1930.. - F&A
C on s R y & P o w (S alt L a k e ) See U t
C o n s T r ( N J )— See P u b Ser C o r p
C o n s o lid a te d W a t o f U tic a —
1st r e f 534s 1960 Ser B ... A& C
C on s u m ers E l L & P (N e w O r l)—
1st M 5s 1 9 3 6 _______________J&J
O on su m L H & P C o (E liz , N J)
5s 1 938 _______ __
_______ J & D
C on su m ers P o w e r C o ( M i c h ) —
1st & r e f 5s 1936 o p '1 6 -J & J
1st 1 & u n if 5s ser C 1952 M & N
l s t l & u n if 5 ) 4 s 1954
.. M & N
C on tin en ta l G a s & E le c tr ic —
1st lien c o ll t r 5s 1927 . . M & N
R e f 6s 1 94 7 ________________ A & O
C oll t r 7s 1954 ser A - - .F & A
Sec 634 s 1964 series A . . A & O
C o p en h a g en T e le p h o n e C o —
E xtern a l s f 6s 1 95 0 A& 015
O rosstow n St R y — See C o l R v &
C ross St R y — See In t T r (B u ff)
C u b a n T e le p h o n e C o —
1st lien & ref 7 Ms 1 9 4 1 . . M & S
1st c o v 5s 1 9 5 1 _____ - .. J & J
C u m b erla n d C o (M e ) P o w & L t —
1st 434s 1956 ______________J & D
O u m b ’la n d T & T 5s 1937 . . J & J
D a k ota C en tra l T e le p C o —
1st g o ld 6s 1 9 3 5 . _________ J & D
D a 'la s G a s 1st 6s 1 94 1 - ____ A & O
D a lla s P o w & L t 6s 1 9 4 9 .J & J
is t g 734s 1949 series B ___ J& J
1st g 5s 1952 series C ___
J& J
D a lla s R y & T erm in a l C o —
Ist 6s 1 9 5 1 -- - - - -J & J
D a n v ille T r & P o w 1st 5s '41 J& J
D a - b y M e d & C h es R y — See P h ila
D a l t o n (O ) G a s 5s’30 o p ’ 15 M & S
Bid.
Ask.
104
9934
9914
99 y%
107 H
10614
10234
98
96
106
H & P
10634
10034
10054
77
7634
76
7554
75
77
77
7454
9314
ah L & R y
100
102
99
100
101
10214
10214
105
10254
10214
10514
100
10454
11214
103
114
10354
99 H
10034
Lt
10034
11014
94
11114
95
92
10114
9234
10154
105
10314
10514
1 09)4
9934
105
106
111
100
99
100
56
R Tr
100
102 W
D a y t o n P o w & L 1st 5s*'41 J & D i 10234
G a y S p & U r b — S ee I n d C o l & E
D e fia n ce (O ) G & E 5s 1942. M & S
9934
D ela w a re C o & P h ila — See U n P & T ra n s
D e n v G a s & E l 1st g 5s ’4 9 -M & N
9934
1st & R e f 5s 1 951__________M & N
2834
S ta m p ed as to P a t a x .
9834
D en v er T r a m w a y C o —
6334
D en ver T ra m w a y P ow er C o —
1st im p g gu 5s '23 o p '0 8 -A & O
E x t a t 6 % t o 1 9 2 7 ________
9814
D e n v e r T r a m w a y T e rm in a ls C o
1st M g gu 5s 1 9 2 7 -4 0 . - -M & S b
7%
D e r b y G a s & E le c tr ic C o r p —
91
1st lien 5s 1 9 4 6 ______.F & A
105
D e r r y (N H ) E le c 8s 1951 ..M & S
7s 1932 ____________________ J & D
99
D e s M o in e s & C e n t l a E le c C o —
S F 6s 1937 o p t series A .
M&S
101
S F 5s 1937 o o t series B
M&S
92
D es M o in e s E l 5s 1938 M & N
10034
D es M o in e s C it y R y 5s '3 6 J& J
58
O es M o in e s E lec C o —
1st M 5s. 1 93 8 ____________ M & N
10014
D e t r o it C it y G a s C o —
1st M 6s 1947 series A ____ J& J
107
100
1st M 5s 1950 series B ___ A & O
D e t & S u b G a s 1st 5s '2 8 - J & D
100
D etroit E d is o n 1st g 5s 1 9 3 3 -J& J
10154
1st & r e f 5s J u ly 1 1 940___ M & S
10214
1st, & r e f 6s J u ly '4 0 ser B -M & S
108 V4
G e n & r e f 5s 1949 series A A & O
102 J4
G en & r e f 5s 1955 ser B _ J & D
10254
O o n v d e b 7s Jan 15 '2 8 -J & J 1 5
134
O o n v d e b 7s F e b 1 929 ___ F& A
134
C o n v d e b 7s M a r 1 9 3 0 - - - M & S
134
O o n v d e b 6s D e c 15 1 9 3 2 .J & D
134
D et U n ited 434s 1932 o p t .- J & J
9434
1st M & co ll tr 6s 1 9 2 9 ____ J& J
26
D et R y 1st 5s 1 9 2 4 - - ____ J& D
D et F t W a y n e & B e lle Isle —
1st g 5s A p r 1 1 9 2 8 ____ A & O
D e t M o n & T o l S h o rt L in e R y
1st M g 5s Jan 1933
. -J& J
45
D et & P t H u ron S h ore L in e—
1st g o ld 5s 1 9 5 0 ..
...J & J
D et Y p s il A n n A r b o r & J a c k —
1st g o ld 5s 1 9 2 6 ..
F & A / ------D om in ion P ow & T ra n s m is sio n —
1st 5s 1932 ___________ .
A&O
97
O D E B & B R R — See T h ir d A v R y
D u b u q u e E le c tr ic C o —
1st 6s, 1 9 4 2 _____ __
. . A&O
104
D uke P rice P ow er C o —
1st M s f 6s 1966 Ser A . .M & N
105
D u lu th -S u perior T r a c t io n C o —
D u lu th St R y 1st g 5s '3 0 .M & N
97
G en M 5s 1930 .
. _ M&N
91
D u qu esn e L ig h t— See P h ila C o
D u qu esn e T r a c — See P h ila C o
E astern C o n n e c tic u t P o w C o —
99
1st M s f 5s 1948 series A .A & O
E astern M a s s S treet R v C o —
Serial r e f 6s J an 1 9 2 8 -1 9 2 9 ------9814
R e f M 4 H s 1 94 8 ______. . . J & J
6714
R e f M 5s 1 9 4 8 ..
____ J& J
7234
R e f 6s Jan 1948 ser C .M & S 1 5
83
R e f 6s Jan 1948 series D A & O
83
R e f 6s Jan 1948 series E . M & N
83
L y n n & B os 1st 5s g ' 2 4 . -J & D
E x te n d e d t o 1 9 2 9 .
_ .
9854
E astern M ic h E d is on C o —
1st g 5s 1931____________ M & N
10054
E a s tern N J P o w 1st 6s 1 9 4 9 . J& Jj 102 i
1st M 5J4s 1 9 4 9 ._______
J& J,
9854E a s t ’n O re L t & P r 6s 1 9 2 9 .A & 0
10134
E astern P a R y s 1st 5s 1 9 3 6 -J & J
10034
E astern T e x E l C o 5 % 1 9 2 8 -F & A i
9934
E astern W isco n sin E le c tr ic C o — j
1st & r e f 5s 1 9 4 7 __________M & S
96 |
1st lien & r e f 6s 1 94 2 ______J & D
102
,
1st lien & r e f
1948 - M & S
104
'
S h e b o y g a n E le c 5s 1 9 4 6 .-J & J
98
/ T h is p rice Inclu des a ccru e d Interest.
9934
108
107
102 34
100
101
103
103
B on d s.
E a s t B a y W a t e r 5J4s 1 9 4 6 ..J & J
U n & "ref 734s '3 6 ser A . . M & J
U n & r e f 6s 1942 ser B ___ M&S
U n & r e f 6s 1944 ser C ___ M&S
U n if & r e f 6s 1955 ser D ..M & S
U n ifie d & r e f 5s 1956 Ser E M&S
5 3 4 % g o ld n o te s 1 9 2 8 — . . F & A
E ast P e n n E le c C o —
1st M & r e f 6s 1953 — - - J & .
E St L & In te ru r b W a t 5s’42 J& .
1st M 6s 1 9 4 2 .
_
. J& ;
E a s t S t L o u is (111) L t & P o w —
1st 5s 1 9 4 0 ...............
........ J& L
E a s t St L o u is & S u b u rb a n C o —
C o ll tru st g 5s 1932 o p t .. A & O
E a sto n C o n s E l 5s 1 9 4 9 ____ M&N
E a s t P a lm & B e th 6s 1 9 3 9 .-J & (
E c o n o m y L t & P o w (J o lie t , 111)—
1st M s f g o ld 5s 1 9 5 6 ____ J& E
E d is o n E le c Iliu m o f B o s t o n — ■
4 3 4 s % g o ld n o te s 1 9 2 8 — J& J 15
E d E l I ll(B k n )S e e K in g s C o E L & P
E d is o n E l 111 (N Y ) — See N Y G
E d is o n E le c C o (L a n c a s te r )—
___ F & A
R e fu n d in g 5s 1943
E ig h th A y e R R — S ee N Y R y s
E le c & P e o p — See P h ila R a p T ra n
E le c tr ic P o w C o r p (G e r m a n y )—
1st s f 634s 1 9 5 0 ___________ M&S
E le c tr ic a l S e cu rities C o r p —
C o ll tru s t s f 5s 1935 o p t . - F & A
C o ll tr s f 5s 1 955________ A&O
C o ll tr 5s 1956______________J& J
C o lla t tru st os 1956 ____ M & N
E liz P la in f & C e n t J lS e e P u b lic
E liz & T r e n to n R R fS e rv C o r p
E lm ira W a te r , L ig h t & R R —
1st & c o n g 5s 1 9 5 6 ____
M&S
E l P a so E l C o c o ll tr g 5s '3 2 . J& J
1st M 5s 1950 Ser A . . _
J& D
E m p ir e D is tr ic t E le c tr ic C o —
1st 5s 1 9 4 9 ________________ M & N
E m p ir e G a s & E le c tr ic C o —
G e n & r e f 6s ser A 1 9 5 2 . .J & D
E m p ire G a s & E le c a n d E m p ir e
C o k e Jt ls t & r e f 5s '41 o p t .M & S
E m p ire G a s & F u e l—
ls t & r e f c o n v 7 J4s'37 ser A M & N
l s t & r e f 6 3 4 s '41 (w ith w a r) A & O
E q u it G & E U tica 5s 1 94 2 -A & O
E q u it 111 G a s, P h ila . 5s g '2 8 J& J
E rie R y s — 1st 6s 1 9 5 4 - A&O
E rie E l M o t o r s f g 5s 1 9 4 1 A & 0
E rie L tg 1st M 5s 1 9 6 7 .-A & O
E rie & S u b u rb a n R y 5s '4 1 -A & O
E v a n s v G & E L 5s '3 2 o p '1 2 J & D
E x ce ls io r S prin gs W a t G a s & E l—
Bid.
____
____
____
____
____
____
107
93 54
101
86 %
99 54
10034
100
10134
9934
9734
9734
9734
97 34
9834
99
103
10334
9834
108
106 34
101
104 54
95
95
84
9934
F a irm o n t & C la rk sb u rg T r a c —
92
1st g 5s 1938 o p t 1 9 1 3 ___ A & O
10034 Fall R iv e r E le c L igh t O o—
1st M 5s 1945 series A ____ J& J
10334
10034' F ea th er R iv e r P o w e r C o —
99 |
1st M 6s 1 9 2 9 -1 9 6 3 .
...J & J
100
F e d e ra l L ig h t & T r a c t io n —
99
9534
1st s f g 5s 1942 opr,______M & S
9 5 )4
65341
1st lien g 6s 1942 s t p d ____ M & S
1 0 3 '4
D e b e n tu r e 6s 1954 ser B - . J & D
97 34
F e d S t & P leas V a l— See P h il C o
F e d e ra l W a te r S ervice C o r p —
6%
C o n v d e b 6s 1996 ser A .M & S
10434
F lo rid a P o w & L t 1st 5s '5 4 J& J
9434
95
F lo rid a P u b lic S ervice C o —
1st M 634s 1 94 9 ___________ F & A
9934
1st 6s 1955 series B
.
A&O
9734
1 F lo rid a T e le p 1st 6s 1 9 4 5 - -A & O
96
102 j F t P it t T r a c t io n — See P h ila C o
F t S m ith L ig h t & T r a c t io n —
1st M g 5s M a r 1 '3 6 o p t . - M & S
£0
10134
61
|F t W V an W e r t & L l m a T r a c —
1st M g 5s 1930 g u a r ______J& J /
26
100
10114 F t W o r t h P o w & L 5s '31 -F & A
4 2 d S t M & S t N A v — See 3 d A v R y
10734 G a le sb u r g R y L t g & P o w e r —
O o n 5s O c t 1 9 3 4 _________ J & D
98
100 H
98
G a le s b R y & L 5s 1 9 3 4 ____
10054
102
G a lv E le c C o 1st 5s '4 0 o p .- M & N
8834
10254 G a lv e s t o n -H o u s to n E le c R y —
68
1st M s f g 5s 1954 o p t ____ A & O
10214
634 % secu red n o te s 1931 .J & D
96 34
102 Va
10234 G a s & E l o f B e rg e n C o 5s '4 9 J & D
100
G e n 5s N o v 1 1 9 5 4 - — - M & N
137
G a tin e a u P o w 1st 5s 1 9 5 6 ..J & D
137
9734
137 !
D e b e n tu r e g o ld 6s 1 9 4 1 .J & D 1 5
99 34'
G e o r g e to w n G a s L t 1st 5s '6 1 F & A
137
9834
9454 G e o r g ia -C a ro lin a E le c tr ic C o —
99
30
1st M 6 % n o te s 1 92 9 ___ J & D
G a R o w & Tps— See B & N S t R y
G e o r g ia L ig h t P o w e r & R y s —
93
1st lien s f g 5s 1941 o p t .M & S
C e n t G a Pr 5s '3 8 o p t '13 M & N
9734
G e o r g ia R y & E le c 5s 1 9 3 2 — J& J
50
9934
R e fg & im p t g 5s '4 9 s f . . J& J
9934
9834
A tla n ta C o n s S t 5s 1 9 3 9 - -J & J
G e o r g ia E le c L t 5s 1 9 3 0 - -J & J
9934
A tla n ta N o rth e rn R y C o —
1st gu ar os '5 4 o p '9 0 — J& J
96
98
G e o r g ia R y & P o w e r —
1st & r e f s f 5s 1954 o p t . . A & O
104 34
G e n M 6s 1 9 4 7 - . . .
.. A & O
107 34
105
G e n M 7s 1 9 4 1 ______ - M & N
105
G ra n d R a p id s R y 1st 7s '39 M & N
SO
10514 G r e a t C o n s E le c P o w (J a p a n ) —
99
1st M 7s 1 944 ________ . . F & A
98
96
1st & gen 634s 1 9 5 0 _______J& J
92
G t F alls P o w 1st 5s '4 0 o p . .M & N
103 34
G reat Lakes P ow er, L td —
101
1st M 6s 1927-1944 ____ M & N
G r e a t N o r t h P o w 5s 1 9 3 5 ___ F & A
100
G r e a t W e s t P o w 5s 1946 o p . - J & J
100
1st & r e f 6s M a r 1 9 4 9 ____ M & S
10234
1st & r e f 6s 1952 ser O ____ F & A
104
5-year 5 3 4 % n o te s 1 9 3 0 -M & N 2
100
6834
G reen B a y G a s & E le c C o —
75
85
1st & r e f 5s 1 9 3 5 - - ___ M & N
9934
G r e e n w ich T r a m 1st 5s '3 1 . .J & J
85
8734
85
G u lf States U tilities C o — •
1st M & r e f 5s 1956 ser A .M & S
9534
H a ck e n s a ck W at 4s '5 2 o p '1 2J& J
87
H a m b u rg (G e r m a n y ) E le c C o —
10114
E x tl g s f d e b 7s 1 935— M & N
10134
10034
102 54 H arrisbu rg L & P 5s 1 9 5 2 — F & A
9914 H art S t R y — 1st g 4s 1 9 3 0 .- M & S
9334
H a rw o o d E l 5s '3 9 o p '1 4 ____ J& J
10234
1st & r e f s f g 6s '4 2 o p ___M & S
101
107
9934 H a va n a E le c R y . L ig h t & P o w e r
G e n M 5s 1954 series A ___ M & S
H a v a n a E le c R y 5s 1 9 5 2 - -F & A
95
D e b g 534s 1 9 5 1 ...........M & S
90
Ask.
—
* Last sale
1 In L o n d o n .
r C a n a d ia n p rice
B on d s.
j Bid.
H elen a L t & R y 1st 5s ’ 25 o p .M & E f
....
H erk im er C o u n t y L ig h t & P o w e r !
1st 5s 1930 - _
....
. . J& Jj
99
H est M a n & F air P a ss R y — See P h ila R T
H o m e T e le p & T e le g (L o s A n ge le s
100
C a l) 1st 5s 1 93 3 _______ J& .
1st re fu n d in g 5s 1 9 4 5 ______J& i
10034
H om e T el & T el o f S pok an e—
108
1st M g 5s M a y 15 '3 6 .M & N 1 5
9954
9434 H o u g h to n C o (M ic h ) E le c L lg h
102
1st g 5s Jan 1 1927 o p t ____ J&J
99
------H o u g h t o n O o T r a c 1st 5s '3 7 . J& - /
____ H o u s H o m e T e le p 6s 1 9 3 5 .-M & s:
99
H o u s t o n L t & P o w 5s 1 9 3 1 - -A & C
100
1st lie n & r e f 5s 1 9 5 3 ____ M&S
8734
9834
104
.’ s t lie n & r e f 6s 1953 ser B .A & C
10034
87
1st lie n & r e f 5 3 4 s ’54 ser C .M & S
10234
H u d s o n O o G a s 5s g 1 9 4 9 ..M & N
102 M
10334
10134 H u n t ’g ’n W a t 1st M 6s '5 4 A M & S
1st M 5s 1954 ser B _____ M&S
95
10034 H y d r a u lic P o w e r o f N ia g F alls—
103
1st & re fu n d in g 5s 1 9 5 0 ___ J& J
103
R e f & Im p t 5s 1 9 5 1 _______ A & O
I d a h o P o w e r 1st 5s 1 9 4 7 ____ J& J
9834
10334
10234 111 B e ll T e le p 1st 5s 1 9 5 6 . - -J & D
Illin o is C e n t T r a c 5s 1 9 3 3 .-J & D
9134
Illin o is E l P o w 1st 6s 1943 .A & O
10334
Illin o is N o r th e r n O tilitles O o —
1st & r e f 5s 1957 o p t ______A & O
9534
9934
Illin o is P o w e r & L ig h t C o r p —
99
1st & r e f 6s 1953 seris A . - A & O
10334
1st & r s f 534s 1954 Ser B — J& D
10034
9834
104 34
D e b e n t u r e 7s 1 95 3 ____ .. A & O
9834
9634
9834 Illin o is P o w e r 1st 5s 1 93 3 ___ T&D
104
1st 7s 1 9 3 6 _________________ I& E
1st 6s 1 9 4 4 ..................... ..
J& D
10034
97
Illin o is V a lle y R y 1st 5s '3 5 .M & S
99 34 Illin o is W a t e r S e rv ice C o — •
1st M t g e 5s 1952 ser A -------J& J
In d ia n a C o lu m b u s & E T r a c —
100
G e n & r e f g 5s '2 6 o p 'l l . - M & N f
334
27
C o l L o n & S p r in g f 5s '2 0 .A & O /
D a y t S p g f & U rb 5s '2 8 . - M & N
60
____ In d ia n a E le c tr ic C o r p —
1st M 8s 1947 series A — M & N
10034
99
1st M 634s 1953 series B . . F & A
10434
In d ian a G a s U tilitie s C o —
95
1st 5s 1 9 4 6 .......... .................J& J
10834
86
10634 In d ia n a L tg 4s 1958 o p t ___ F& A
103
In d ia n a & M ic h E l 5s 1 95 7 ..-F & A
10034
1st & r e f 5s 1 955__________M &S
9834
In d N a t G a s & O— See P e o G L & C
97
In d ia n a P o w e r 6s 1 94 4 ____ M & N
1st lien 7 34s 1941 ser A . - M & N
85
In d ia n a R y & L t 1st 5s '4 3 - - J & J
101
In d ia n a S e rv ice C o r p —
94
1st & r e f M 5s Jan 1 1 9 5 0 . _ J&J
/ 95
In d ia n a U n io n T r a c t io n —
93
1st g 5s J u ly 1 '3 3 o p '0 8 -A & O
534
In d ia n a N o r 1st g 5s 1 9 3 3 . A & O
534
In d ia n a n C o lu m b u s & S ou T r a c —
1st M g 6s F e b 1 1 9 4 8 -------F & A
9834
102
I n d ia n a p o lis G a s 5s 1 9 5 2 — A & O
99
I n d ia n a p L & H 5s 1 9 4 0 -------A & O
10134
95 Ms In d la n a p & M a r t ln s v R a p T r a n —
95 Vs
65
103 34 In d ia n a p N e w C a s tle & E a s te rn —
98
14
1st 6s 1 9 3 2 ____________ - - In d ia n a p N o r — See U n T r o f In d
In d ia n a p o lis & N o r th w e s t T r a c —
105 V4
1st g 5s 1923 e x t t o 1 9 3 3 .-M & S
70
9434 In d ia n a p o lis P & L 6s 1 9 3 6 .-M & N
10334
In d ia n a p o lis & S o u th e a st T r a c —
....
1st JVf g 5s 1 93 5 ____________ J& J f
100 34
I n d S h e lb y & S E 5s 1 9 3 2 .-J & J f
9834
---I n d ia n a p o lis T r a c & T e r m C o —
100
1st s f g o ld 5s Jan 1 1 9 3 3 .-A & O
94
I n d ia n a p St ge n 4s 1 9 3 3 -----J& J
64
C itiz e n s ' St c o n 5s g ’ 3 3 . -M & N
84
In d ia n a p o lis W a t e r —
1st & r e f g 434s 1940 o p t — J& J
29
9434
1st Hen & r e f 534s 1 9 5 3 — M & S
10334
In te r b o r o u g h -M e t r o p o lit a n C o —
— .
C o il tru s t g 434s 1 9 5 6 -------A & O /
G u a r T r u s t c e r t if o f d e p o s i t - - /
In te r b o ro u g h R a p id T r a n s it—
1st & r e f g 5s ’ 66 o p t a x - e x . J& J
78
91
S ta m p e d _____________________ _
7834
72
81
6 % n o te s 1932 — - ---------A & O
O o n v g 7 % n o te s 1 9 3 2 — M & S
9834
9834
In te r n a tio n a l P o w e r S ec C o r p —
6 34% sec b o n d s 1955 S e rC J & D
9134
S ec 7s 1936 D (w ith w ar)
J -T
96
9734
____
S ec 7s 1 952______________J & J 15
9934
In
te
rn
a
tio
n
a
l
R
a
ilw
a
y
(B
u
ffa
lo
)—
9934
B u f f R y 1st c o n M 5 s g '3 1 - F & A
82
101
B u f f T r a c 1st 5 » 1 94 8 -------J & D
68
C ro s s St R y 1st 5s g '3 2 - -M & N
81
1 B u f f B e ll & L a n 5s 1 9 2 7 . .J & D
99
B u f f & L o c k 1st g 5s 1 9 3 8 .-J & J
97 i
63
B u ffa lo & N ia g F a lls E le c R y —
9834
1st M 5s g o ld 1 9 3 5 . ____ J& J
76
I n t e r n a l R y r e f 5s '6 2 o p .M & N
62
99 34
99 34 In te rn a tio n a l T e le p & T e le g —
C o n v d e b 2 0 -y e a r 5 H 8 '4 5 M & S
10934
10034
1 In te r s ta te E l C o r p 6s 1 9 3 3 .M & S
99
D e b e n tu r e 7s 1932
T& D
98
96
! I n t e r s ta t e N a tu r a l G a s 6s 1936
w it h o u t w a rr a n ts
- ------10434
10134
107 34 In te r s ta te P o w e r C o —
1st M g 6s series A 1 9 4 4 .-J & J
10534
10234
1st M g 6s series B 1 9 4 4 - -J & J
102
84
,
G e n e r a l 7s 1 9 3 4 —
-----------J& J
10134
9934 In te rs ta te P u b lic S ervice C o —
1st & r e f 534a 1950 ser O - . A & O
101
9634
10434; In te rs ta te R y s — C o ll tru s t g 4s
1943 o p t 1 91 3 _____________ F & A
i
4834
103
1 I o w a P o w e r & L ig h t—
1st M 6s 1955 Ser A ---------M & N
10034
10334
101
| 1st 534s 1956 ser B
_ .M & N
101
103 34 Io w a R v & L t (C e d a r R a p id s )—
105 1 1st & r e f 5s 1932 o p t Y 5 . . M & S
99
1st & r e f 5s O c t 1945
_M & N
10034
1st & r e f 534s O c t 1 9 4 5 .- M & N
Io w a S ou th ern U tilitie s—
1st & r e f 6s 1 94 3 ..................F & A
101
1st & r e f 534s 1 9 5 0 -------------J& J
9734
9534 I r o n w o o d & B essem er R y & L ig h t
1st s f g 5s '3 6 o p t a fte r '1 5 .F & A
8734
9834
Italia n P u b lic U tilitie s 7s ’ 5 2 . J& J
102
J a c k so n C o n s T r — See M ic h E .R y
10134 J ack so n (M ic h ) G a s 5s g '3 7 .A & O i 10134
J a c k so n (M is s ) P u b lic S e rv ice — !
1st M 6s 1 9 3 4 ______________ A & O
10134
1st M 7s 1 9 3 4 ___________________ i 103
T a c k s o n v (F la )G a s s f 5s ' 4 2 . -J & D
92
la c k s o n v ille T r a c 1st 5s '31 M & S
82
J a c k s o n v E le c 5s '27 o p t .M & N ,
98
9634
9034
s Sale p rice .
37
Ask
101
10034
100
101
10034
9934
10334
104
96
99
10334
9334
105
9634
104
101
105
9734
10134
95
4 34
29
10134
10534
96
10134
9934
95
9534
101
100
102 34
70
73
10434
96
66
86
95>4
105
20
7834
8134
9834
9234
9734
9534
84
72
83
100
68
81
6334
109 34
101
99
102
10334
104
102 34
102
49
105
102
100
102
98
100
103
10234
93
38
PUBLIC UTILITY BONDS
[ V o l . 124.
NOTICE.—All bond prices are "and interest" except where marked “f” and Income and defaulted bonds.
B on d s.
Bid.
Ask.
B on d s.
Bid.
M a d R iv P o w l s t 5s’ 35 g u o p - F & A
102
J a c k s o n v (111) R y & L t 5s '3 1 -J & J
96
98
J a m a ic a W a t e r S u p p ly C o —
M a n c h e ste r T r L t & P o w e r —
1st g o ld 5JDs series A 1 9 5 5 -J & J
1st r e f 5s A u g 1 95 2 .........................
100
1013D
102 3D
J e r s e y C e n tra l P o w & L t C o r n —
7s A u g 1 9 5 2 _____________________
112
1st & r e f 5 3Ds 1945 series A F & A
70 3D
97 3D
98 3D M a n h a t t a n E l c o n 4s g '9 0 - A & O
Jer C it y H o b & P a t — See P S C o r p
2d g o ld 4s 2 0 1 3 ____________ J & D
63
J o h n s to w n (P a ) T e le p h o n e C o —
M a n ila E le c tr ic C o r p —
1st & r e f 5s 1 9 4 2 __________F & A
99
10 1
M a n ila E le c R R & L t g C o r p —
J o h n s to w n (P a ) T r a c t io n —
1st lien & c o ll t r 5s ' 5 3 . -M & S
95 3D
1 st & r e f 5s J u ly 1 94 3 ____ J & D
65
M a n ila S ub R y s 1st 5s 1 9 4 6 -M & S
61
79
J o h n s t P ass R y 4s '3 1 ____ J & D
77
M a n it o b a P o w e r C o L t d —
J o p lin & P it t s R y 1st 5s’30 o p .M & S /
1st M 8 f 5 JDs '51 ser A ____ J & J
993D
J o p lin W W 5s A p r 2 1 9 4 0 --A & O
M a n n h e im & P a la tin a te E le c C o s
95"
96”
K a n k a k e e (111) G & E 5s ’3 0 - M & 8
1 5 -y r s f 7s 1 9 4 1 ___________ J & D
983D
K an sa s C it y G a s 1st 6 s 1 9 4 2 .F & A
100
1 06 ”
106 3D M a n u f’rs W a t (P a ) 5s 1 9 3 9 -J & D
1st M 5s 1 9 4 6 ___________F & A
99
10 0
M a r io n (O ) W a t e r C o —
K an sa s C it y P o w e r & L ig h t —
99
1st m tg e 6s 1 9 4 3 __________ J & D
1st M 5s 1952 series A ____ M & S
M a r k e t St E l P a ss R y — See P R T
103 3D 104
K a n sa s C it y R a ilw a y s —
M a r k e t St R y (S an F r a n c is c o )—
1st M 5s J u ly 7 1 9 4 4 ...........J & J
64
1st s f 7s 1940 ser A _______ Q -J
65 3D
963D
7
2 d M 6 s J u ly 7 1 9 4 4 ............J & J
4
M a r y l’d E l R y s 1st g u 5s '31 A & O
7
2 d M 5s J u ly 7 1 9 4 4 - --J & J
4
97”
1st & r e f 63Ds 1957 ser A . . J & J
C o ll n o te s 7s 1921 - - M & N 15
81
85
66
B a lt & A n n S L 5s 1 9 4 6 — F & A
K a n sa s E le c P o w e r 6 s 1 9 3 7 .J & D
M a s sa ch u se tts G a s 43Ds '2 9 - - J & J
104 3D 105
99 3D
1st M 6 s 1 9 4 3 ____________ J & D
98 3D
104 3D
D e b g 4 JDs D e c 1 9 3 1 ---------J & D
1st M 5s 1 95 1 ____________ J & D
96 3D
2 0 -y e a r s f 53Ds 1 9 4 6 ______ J & J
95 3D
103 3D
K a n s a s G a s & E le c 6 s 1 9 5 2 - M & S
104 3D 104 3D M a s sa ch u se tts L ig h tin g C o s —
D e b g o ld 6 s 2022 series A .M & R
D e b g 7s 1 9 2 7 -’2 8 ________ J & D
963D
97 3D
K e n tu c k y T r a c t io n & T e r m in a l—
D e b g* 7s 1 9 3 0 _____________A & O
83
84
1st & r e f g u 5s *51 o p t ’ 1 4 -F & A
M c G a v & M t V — See N a s h R y & L
—
L e x in g t o n R y 1st 5s 1 9 4 9 -J & D
99
M e m p h is P o w e r & L ig h t C o —
1 0 0 3D
K e n tu c k y U tilities C o —
1st & r e f 5s 1948 ser A ___ J& J
97
1st M 5s 1961 ser G ______ F & A
105
1st & r e f 6s 1948 ser B
^J&J
95 3D
K e y S y s te m (S an F r a n -O a k T e r m )
10 0
M e m p h is L & P 5s 1 93 1 — J& J
1 s t M 6 s 1 9 3 8 .........
-J & J
72 JD
98 3D
9934 M e m p h is St R y c o n g 5s '4 5 -J & J
76
R e f 5s 1 9 3 8 ............................. J & J
M e r id ia n L t & R y 5s '4 4 ___ M & S
75 3D
R e f 6 s 1938—
81
M e t r o p o lita n E d is o n C o —
80
108
F ir s t m o rtg a g e 5 JDs J u ly 1938 —
1st & r e f 6s 1952 ser B ____F & A
K e y S y s te m S ecu r c o ll tr 6 s 1933
78”
1st & r e f 5s 1953 ser O ____ J& J
76”
100 3D
K e y T e l 1st g 5s '3 5 o p t '0 8 - -J & J
M e t r o p o lita n E le c C o (R e a d in g )
93 3D
91
90
1st 1 & r e f SJDs 1955 ser A . J & D
1st s f 5s 1 9 3 9 ____________ A & O
1 0 1 JD
1st 1 & r e f 6 s 1951 ser B ___ A & O
97 JD
98 3D M e tr o p o lita n P o w e r —
K in g s C o E L & P 1st 5s '3 7 -A & O
105
103^
1st 6s 1953 ser A _______ — J & D
105 3D
P u r c h m o n e y 6 s g 1 9 9 7 ___ A & O
125
M e t St R y — See N Y R y s
124 ID
M e t r o p o lita n W e s t S ide “ L " —
E d is o n E l 111 B k ln 4s '3 9 - -J & J
94 ID
K in g s C o E le v R y — See B k ln R T
78
1st g o ld 4s 1 9 3 8 ____________ F & A
103
K in g s C o G a s & 111 1st 5 s’4 0 - A & 0
100
E x t e n g o ld 4s 1 9 3 8 -----------J& J
75 3D
K in g s C o L t g 1 s t r e f 5s '6 4 __J& J
M e x ic a n E l L 1st M g 5s '3 5 -J & J
101H
M e x L t & P o w 1st 5s 33 s f .F & A
59”
• 1st r e f e r s 1 9 5 4 _____________J& J
1123D
103
K in g s p o r t U tilitie s 6 s 1 9 3 7 -A & 0
M ia m i V a lle y E le c 6s 1 9 4 5 --J & J
1013D
99 3D
104
1st 7s 1937 series B _______ A & O
M ic h E le c R y 5s 1 9 4 8 _______ J&J'_
102
133D
K ln lo c h L o n g D is t T e l 5s '2 9 - J& J
'J a c k C o n s T r a c 5s 1 9 3 4 - -M & N J 2 0
100
100 3D
K ln lo c h T e le p h o n e 6 s 1 9 2 8 - - F & A
101 JD 1013D M ic h ig a n G a s & E le c C o —
93
10 2
1st & r e f 6s 1 9 4 3 __________ M & S
K n o x v G a s 1st 5s '3 3 o p t '1 3 - A & O
91JD
M ic h ig a n H o m e T e le p C o —
K n o x v ille R a ilw a y & L ig h t —
1st m 6s 1946 ser A ______M & N
R e f & e x t 5s 1946 o p t _____J & D
10 0
9 7 ID
M ic h ig a n L ig h t 1st 5s 1 94 6 -M & S
103
K n o x v ille T r a c 5s 1 9 3 8 ___ A & O
100
M ic h ig a n N o r P o w 1st 5s '41 J& J
tia ck a w a n n a & W y o m V a l R T —
10 0
M id d le s e x W a t e r C o (N J )—
97
C o ll tru s t 5s 1 9 5 1 __________ F & A
95 ID
C o n s o l M 5s 1 9 5 0 ... F & A
L a cle d e G a s L t r e f 5s 1 9 3 4 - -A & O
100 3D 100 3D
M id d le States W W 6s 1 9 3 6 -M & N
1st M c o l l t r 5 JDs '5 3 ser C .F & A
105
104 H
16 0 ”
M id la n d U til 5 % n o te s '2 9 -M & N
101
100
5JD % g o ld n o te s 1 93 5 _____F & A
98 3D
L a k e R o la n d E le v — See U n R y s : E le c
5 % n o te s 1 930___________ M & N
97 3D
77
97
5 % n o te s 1 931___________ M & N
L a k e 8 h E le c 1st c o n g 6 s '3 3 - J& J
75
M id w e s t G a s 1st 7s 1936 A .M & N
G en g o ld 5s F e b 1 1 9 3 3 . - -F & A
98
M illv E tn a & S harps— See P h il C o
L o r & C le v g 5s '2 7 o p '1 7 -J & J
M ilw a u k e e C o k e & G a s C o —
S an d F rem & S ou 5s 1 9 3 6 — J & J
1st M s f 73Ds 1 93 3 _______ F & A
T o l F rem & M o 63Ds 1925—
103
M ilw a u k e e E le c R y & L ig h -—
76
79
E x te n d e d t o 1 93 3 _________J& J
R e f & e x t 43Ds g '31 o p t . - J & J
L a k e S t E le v R R — See C h ic & O a k P k E le c R y
983D
G e n & r e f g 5s 1951 o p t . - J & B
100
L an sin g F u el & G a s 5s 1927 993D
1st & r e f 5s 1961 ser B ___ J & D
L a u ren tla n P o w e r 6 s 1 9 3 6 ___ J & J
1033D
102 ID
9 8 3D
M ilw L ig h t, H e a t & T r a c —
L a u ren tid e P o w e r 5s 1 9 4 6 ___ J& J
100 JD 101
1st g 5s gu 1929 o p t ___ M & N
G en M 5 JDs 1 94 6 ___________ J & J r 1013D
M ilw a u k e e G L 1st 4s '2 7 . -M & N
L a w ren ce (M a s s) G a s & E le c —
99 3D
M ilw a u k e e N o rth e rn R y —
1st M 4 JDs 1940 ser B ____ F & A
98 3D
L eh ig h P o w e r S ecu rities—
1st 5s A p r 1 93 1 ___________ A & O
M in n A n o k a & C a y u n a R ’ ge R R
D e b g 6 s 2026 series A ____ F & A
98 3D
L eh igh V a lle y T ra n s it—
1st 5s 1 9 3 5 _________________ M & N f ____
1st M g 5s D e c 1935 o p t — M & S
M in n e a p G L 5s F e b '3 0 ___ M & S
98
99”
96 3D
1st M g 4s D e c 1935 o p t - . M & S
6 % g o ld n o te s F e b 1 9 3 0 ___
101 3D
8 8 3D
8 6 3D
M in n G e n E l 1st 5s '3 4 o p . - J & D
82
C o n s g o ld 4s 1 93 5 __________ J & D
80
1013D
M in n St R y s — See T w in C ' y R T
R e f & lm p t g 5s 1 9 6 0 ____ J & D
83
813D
L e h V a l L & P 5s 1 9 4 3 ____ A & O
M in n e s o ta P o w e r & L ig h t C o 100
L e x A v e & P a v F y — See N Y R y s
1st & r e f 6s 1 950__________M & N
105 3D
L e x ( K y ) R y — See K y T r & T e r m
1st & r e f 5s 1 95 5 .....................J & D
98 3D
L in c o ln G a s & E le c 5s 1 94 1 -J & D
99
9934 M ississip p i P o w e r C o —
L ln d e ll R y — See U n ite d R y s (S t L )
1st & r e f 5s 1 955 ___________ M & S
96
M ississip p i R iv P o w 5s '5 1 - -J & J
L ittle R o c k G & F 6 s 1 9 3 7 - -M & N
98 3D
101 3D
102
L ittle R o c k R y & E l 5s '3 3 - A & 0
S in k f c f d e b 7s 1 9 3 5 ______ M & N
101
10 2
M is so u r i E d is o n E l 5s 1 9 2 7 -F & A
R e f & e x t g 6 s 1 9 3 8 _______ A & O
103
10 0
QQ
M is so u r i P o w e r & L ig h t—
L o c k h a r t P o w e r 5 JDs 1 9 5 0 --F & A
100‘
"■'ockport & O lc o t t R y — S ee I n t T r a c ( B u ffa lo )
1st M 5 IDs 1955 Ser A ____ M & S
99 3D
M o b ile E le c 5s '4 6 o p '1 0 . -M & N
L o m b a r d E le c C o (I t a ly )—
99
M o b ile G a s im p & r e f 7s '51 J& D
94
1st M t g e e x t l 7s 1 95 2 ______J & D
103
L o n g I s l L ig h tin g 5s 1 9 3 6 - -M & S
101
101 3D M o b L t & R R 1st g 5s ' 3 7 . -J & D
C o n s g 5s 1 94 1 ____________ M & S
1st r e f 6 s 1 94 8 _______________ J& J
10934
1083D
1st & r e f 5s 1955 ser B . . . M & S
99
94”
99 3D M o n m o u th C o n s W a t 5s '5 6 - J & D
M o n o n g a h e la St R y — See P h il C o
103
S ecu red g 6 s 1 94 5 __________ J& J
1 0 2 3D
M o n o n g a h e la V a lle y T r a c tio n
L o r a in & C le v e R R — See L a k e Sh E le c R
1st M g 5s '4 2 o p t '2 2 ____ J & D
L o s A n geles G a s & E le c C o r p —
933D
■1st & r e f g 5s 1939 o p t ___.M & S
10 2
102 ?D M o n o n g a h e la V a lle y W a te r —
1st M 5 IDs 1950 series A____J&J
G en & r e f g 7 s '31 B & C . . J & D
104 3D 105 3D
99 3D
G en & r e f 6 s 1942 ser D _ _ M & S
108 3D 109 3D M o n o n g a h e la W e s t P en n P u b S e rv
1st lien & r e f 5 JDs Ser B '5 3 F & A
G en & r e f 5JDs 1 94 3 ______M & S
105 3D
98
105
M
o
n
tp
e
lie
r
&
B
a
r
re
L
&
P
C
o
—
G e n & r e f 5 ^ s '4 7 ser E _ _ J & D
105
105 3D
1st r e f 5s 1 9 4 4 ___________ A & O
G e n & r e f 6 s 1942 ser G . _ M & 8
10 0
108 3D 109 JD
G e n & r e fS J D s 1949 ser I _ _ A & O
104 3D 104 3D M o n ta n a P o w e r —
1st & r e f s f 5s '4 3 o p '1 8 - -J & J
-L o s A n g G & E 5s 1 9 3 4 ____ J& J
—
101 3D
1013D
M o n tr e a l L t H t & P o w C o n s o l
L o s A n g P a c C o — See P a c E l R y
1st r e f & c o l t r 5s 1 95 1 ___ A & O
L o s A n g & P a s a d — S ee P a c E l R y
99 3D
M o n tr e a l L t , H t & P o w C o —
L o s A n geles R a ilw a y C o r p —
ls t & c o ll t r g 4 JDs ’3 2 o p ’ 12 J& J
1st & r e f s f g 5s 1 9 4 0 ...........J & D
97
84 3D
L o s A n g e le s R y 5s 1 93 8 ___ A & O
G o ld 5s 1933 o p t 1 91 3 _____A & O
97”
96
M o n tr e a l T r a m w a y s —
L o s A n g e le s S u b G a s C o r p —
1st & r e f g 5s 1941 o p t ____ J& J
1 st lien c o ll tru st 7s 1 93 8 -M & S
993D
G e n & r e f 5s 1955 series A . A & O
L o u is ia n a P o w e r 1st 6 s '4 4 - -J & D
96
102 3D 1033D
G e n l & r e f 5s 1955 Ser B .A & O
96
L o u is v ille G as & E le c C o (K y )
1st & r e f 5s 1952 ser A . . M & N
10 0
100 3D M o r n ’side E l S t R y — See P h ila C o
____ M o u n ta in H o m e T e le p C o —
1st & r e f 5 JDs 1954 Ser B . M & N
104
____
G e n 5s 1 93 8 ________________ ,F&J
99
D e b s f 6 s 1937 ser A ______A & O
1 0 1 JD
M o u n ta in S ta te s P o w e r C o —
L o a ls v L t g 5s '5 3 u n s t m p d -A & O
101 JD
1st & r e f 5s 1 9 3 8 __________ J& J
94
L o u is v ille R y c o n M 5s g '3 0 -J & J
95
953D
1st M 6s 1938 series B ___J & J
2 d m tg e 4 JDs 1 9 4 0 _________M & S
101 3D
80 3D
M t W a s h St R y — See P h ila C o
G en M 5s 1 9 5 0 ____________ F & A
—
70
M u n c ie E l L 1st 5s '3 2 o p '1 2 J & J
L o l l s v ll l e W a t e r — See u n d e r L o u i s v ille ,
p . 50.
100 JD
M u n c ie H a rt & F t W a y n e T r —
|
L o w e r A u s tria n H y d r o -E le c t r ic —
1st 5s g 1935 o p t 1 9 2 5 ____ J& J
12
I s t s f g 6 3 D s 1 9 4 4 _______ _______
9534
M & U C T r C o — See U n T r o f In d i
L u ie r n e C o (P a ) G a s & E le c tr ic —
92
1st r e f& lm p g 5 s ’48 o p '1 3 .A & O
10134
10134 M u n c ie W W 5s O c t 2 '3 9 . -A & O
M u n ic ip a l G a s ( A lb a n y , N Y ) — I
iBt & r e f 6 s 1 9 5 4 ___________ M & S
10634
107
D e b e n tu r e 7s 1 9 4 4 _________J & J
1st M 5 JDs 1952 ser A ____ A & O
105
1093D
HO
M u n ic ip a l G a s & E le c , R o c h —
I
Lykens V al L & P 6 s 1
9 4 5 --M & S
_____________
102
104
1st M g 4 JDs 1942 o p t '1 2 . A & 0
L y n n & B o s t o n R R — See E a s te rn M a s s S t R y
M u n ic S e rv ice 5s 1 94 2 ______M & S :
M » c o n R y & L ig h t 1st 5 s '5 3 . J & J
9934
943D
C o l tr s f 6s 1 956___________ F & A 1
M a d is o n C o (IU ) L ig h t & P o w e r —
94 3D
M u s k e g o n T r & L t 1st 5 s '31 M & S
1st g 5s 1 9 3 6 ............. ..............J & D
99 3D
913D
iM u s k o g e e E le c T r 5s 1 9 3 4 .M & N
M a d is o n G a s & E le c tr ic C o —
I
1st r e f 5s 1 9 4 0 .......................A & O
100
____ 'M u t u a l T e le D (P a )ls t 5s 1945A & O
99JD
G e n & r e f 5s 1 950_____ .M & N
100
1003D N a rra g a n s e tt C o —
—
C o l t r g 5s 1957 ser A ____ J & J
M a d is o n R y s 1st g 5s 1 9 3 6 -M & N
74
78
1
b B a sis.
/ T h is p rice in clu d e s a c c r u e d in te re st,
k L a s t sa le,
n N o m in a l,
Ask.
B on ds.
103
N a s h v ille R a ilw a y & L ig h t—
C o n s g 5s 1953 o p t 1 9 0 8 ..J & J
R e f & e x t g o ld 5s 1 9 5 8 ___ J & J
M c G a v o c k & M t V e rn o n —
2 d series 6s J u ly 1 9 3 7 ___ J& J
N a sh v ille G a s & H e a tin g C o —
1st M g o ld 5s 1937 g u a r __M & N
N a s h v ille W a te r 4s 1 9 2 8 ____ J & J
N a ssau E l R R — S ee B k ly n R a p T
N a ssau L t & P o w 1st 5s '2 7 . A & 0
N a ssau & S u ff L t g 5s 1 9 4 5 --F & A
N a t E le c tr ic P o w e r C o —
Sec g 6s 1 945_______________ M & S
N a t P o w & L d e b 6s 2 026 A .F & A
N a t P u b lic S e rv ice C o r p —
C o ll t r s f 6JD8 1955 ser A - - F & A
N eb ra sk a P o w e r 1st 5s '4 9 - - J & D
1st M 6s 1 9 4 9 ______________ J & D
D e b 6s 2 0 2 2 ___________ . . . M & S
N e v a d a -C a lif E le c —
1st m t g e 5s 1 9 5 6 __________ A & O
N e v a d a -C a l P o w 6s 1 9 2 7 ___ A & O
N e w a rk G a s 6s A p r 1 1 9 4 4 - -Q -J
N e w a rk C o n s G a s c o n 5s '4 8 - J & D
N e w a r k P a ss R y — See P S C o r p —
N e w B ru n s w ick (C a n ) P o w C o —
1st M 5s 1 93 7 ______________ M & S
N e w C a s tle (C it y o f) W 5s '41 J& D
S f 5s 1 9 3 2 ________________ J & D
N e w C h e s te r (P a ) W a t e r C o —
1st 5s M a r 1 1 9 4 3 ............. . . M & S
N e w E n g la n d E le c S e cu ritie s—
1st co l) tr 5s J an 3 1 9 3 2 ___ J& J3
N e w E n g P o w 1st 5s 1 9 5 1 ___ J& J
N e w E n g T e l & T e l 4s 1 9 3 0 - -J & J
5s g o ld O c t 1 1 9 3 2 _________A & O
1st 5s 1952 series A _______ J & D
1st 4JDs 1961 Ser B ______M & N
N J & H u d R iv R y & F e r r y —
1st g o ld 4s 1950 o p t -------M & S
N J P o w & L 1st 5s 1 95 6 — - F & A
N e w L o n d o n G & E 5s '2 7 - - A & 0
2 d m tg e 5s 1 9 2 9 ___________ A & O
C o n s o l & r e fg 5s 1 9 3 3 ______J & J
N e w M ilf o r d P o w 1st 5s '3 2 .F & A
N e w O rlean s P u b S e rv ice C o —
1st & r e f 5s 1952 series A — A & O
1st & r e f 5s 1955 Ser B — J & D
G e n M 4JDs 1 9 3 5 __________ J& J
I n c 6s N o v 1949 series A __J & D
S eries B __________________ J & D
N e w O rlean s R y & L ig h t C o —
C a n a l & C la ib 1st 6s ' 4 6 . -M & N
N O C y R R — G e n g 5s '4 3 -J & J
N O O y & L a k e 5s 1 9 4 3 -J & J
N O & C a r r o ll c o n 5s F e b ’ 3 3 -J & J
E d is o n E l 1st 5s 1 9 2 9 ___ J& J
N O P o w -H o u s e C o 5s '41 -J & J
S t C h a rle s S t 1st g 4s '5 2 — J& J
N ew p N ew s & H a m p R y ;G & E —
1st & r e f 5s 1 9 4 4 ___________ J& J
N e w p N e w s & O ld P t R y & E l
1st g 5s N o v 1 1 9 3 8 ____ M & N
G e n g 5s M a r 1 1941 „
-M & S
N e w R o c h e lle W a t 5JDs 1951
series A ____________________ M & N
N Y C e n t E le c C o r p —
1st M 5 JD8 1 95 0 ......................M & S
N e w Y o r k E d is o n C o —
1st lien & r e f 6 JDs 1 9 4 1 ___ A & O
1st 1 & r e f 5s ser B 1 9 4 4 — A & O
N Y G a s , E le c L t , H & P C o —
1st g 5s D e c 1 1 9 4 8 _________J & D
P u r m o n c o ll tr 4s 1 9 4 9 ___ F & A
E d E l 111, N Y , c o n g 5 s ’ 9 5 -J & J
C e n tr a l U n G a s 5s g 1 9 2 7 — J& J
E q u it a b le G a s 5s 1 9 3 2 _____M & S
N e w A m s te r G a s 5s 1 9 4 8 .-J & J
N Y & E R G a s 1st g 5s '4 4 .J & J
C o n 5s 1 94 5 ______________ J& J
N Y & W e s t c h L t g 4 s 2 0 0 4 - -J & J
D e b g 5s 1954 o p g u a r ..J & J
N o r t h U n G a s 5s 1927 — - M & N
S ta n d a rd G L 5s 1 93 0 ___ M & N
N Y M u n ic ip a l R y C o r p —
1st m tg e 5s 1 96 6 ___________ J & J
N Y & P a T e le p & T e le g C o —
G e n s fd g 4s N o v 1 92 9 — aM & N
N Y & Q u eens E le c L t & P o w —
1st c o n s g 5s A u g 1 1 9 3 0 - -F & A
N Y & Q u e e n s G a s 1st 5s '3 4 — F & A
N Y & Q u een s C o R y 4s '4 6 . A & O
S te in w a y R y 1st 6s 1 9 2 2 .-J & J
N e w Y o r k R a ilw a y s C o r p —
P rio r lien 6s 1965 ser A ___ J & J
A d j In co m e 6s Jan 1 1965 A p r .
P a rticip a tin g re cts— See S tock s
N e w Y o r k R a ilw a y s —
1st R E & r e f 4s '4 2 o p '1 6 -J & J
G u a r T r u s t c tfs o f d e p o s it ___
A d j in c g 5s J an 1 94 2 ____ A & O
B a n k e rs T r u s t c t fs o f d e p o s .
B le e c k S t & F F 1st 4s '5 0 -J & J
B w a y & 7 th A v C o n s 5s'43 J& D
C t f d e p s tp d Ju n e '2 6 i n t ___
B w a y S u r f R R 1st 5s '2 4 - -J & J
C e n C ro ss to w n 1st 6s '2 2 .M & N
C o l & 9 th A v e 1st 5s '9 3 .M & S
E ig h th A v e c t f in d 6s '1 9 .F & A
L e x A v e & P F y 1st 5s g '9 3 M & S
S e c o n d A v e c o n 5s g ’48 g u .F & A
T r u s t C o c e r tifs o f d e p o s it __
R e c e iv e r ’s c e r tific a te s 1 9 1 4 S ix th A v R R p u r M 5s '6 5 -J & J
S o u th F e r r y 1st 5s 1 9 1 9 .-A & O
T h ir d A v e — See u n d e r “ T . ”
3 4 th S t C r o s s t 1st 5s ' 9 6 . -A & O
2 3 d S tr e e t R y 5s 1 96 2 ____ J& J
N Y & R ic h m o n d G a s C o —
1st r e f M 6s 1951 series A .M & N
1st r e f 6s 1 9 5 2 ____________ M & N
N Y S tate G & E C o r p 5 JDs '6 2 A & 0
1st 6s 1 9 5 2 .........
J& J
N e w Y o r k S ta te R a ilw a y s —
1st c o n g 4 IDs '6 2 o p '1 3 -M & N
1st c o n 6 JDs 1 9 6 2 .............. - M & N
N Y S tea m 6s 1 947.................. M & N
1st M 5s 1 9 5 1 - ............. . . M & N
N Y & S u b u rb a n G a s— See W e s t c
N Y T e l 1st 4JDs’39 ta x e x _ M & N
D e b 6s F e b 1 9 4 9 ................. F & A
R e f M 6s O c t 1 9 4 1 ________ A & O
N Y W a t e r S e rvice C o rp —
1st m 5s 1951 ser A ______M & N
N Y W e s tc h & B o s R y — See S tea
N ia g a ra F a lls P o w e r 5s 1 93 2 -J & J
R e f & gen 6s Jan 1 9 3 2 — A & O
1st & c o n s 6s ser A A '5 0 - M & N
N iag a ra F a lls W a te r 5s 1927
N ia g a ra L o c k p o r t & O n t P o w e r —
1st & r e f 5s 1955 series A . . A & O
70JD
96
100
101
103
97 3D
97
97 3D
99 JD
983-2
103 3D
10 1
106
73JD
108 3D
100 3D
103
105 3D
78 3D
763D
70”
10 0
16
22
104
10 2
104
99 3D
98 3D
98
1003D
______
983D
99 3D
99
io o ”
io o ”
102 3D
102 3D
106
99 JD
97
10 2
100 3D
1003D
95”
94JD
100 JD
993D
—
1013D
99 3D
—
-
99 JD
10 1
96
10 2
—
16
—
107
95”
96
10
l”
99
r C a n a d ia n p r ice ,
s Sale p r ice .
Bid.
Ask
99 3D
94 3D
96
105
104
100 3D
100
96 3D
100 3D
98
98 3D
99
9 8 3D
99 3D
9 8 3D
101 3D
105 3D
103
99
102
1 06
101
93 3D
100
111
1 0 2 3D
113”
103 3D
9 4 3D
90 3D
93
95
913D
95
93
95
65
1013D
63
103 3D
96 %
100 3D
103 3D
963D
100
103 3D
963D
67
100
99 Vs
100
100 3D
1003D
6 8 3D
100 3D
95 3D
95 3D
92
96
9 5 3D
963D
92 3D
110
963D
9 8 JD
98 ID
99 3D
98
84
97
993D
93 3D
943D
99
/
100
3D
102 JD
1153D
103 3D
1153D
103 3D
106 3D
9 2 3D
107 3D
99 3D
99 3D
9 8 3D
99 3D
98 3D |
82 3D
99 3D
99 3D
99 3D
100 JD
101
98 3D
100 3D
99 3D
10 1
—
100 3D
100 3D
100 3D
-I
101
'
963D
20
f
93”
103
97 3D
5
|
83 3D
28 3D
84 3D
28JD
....
67
64
8
93D
53
79
763D
::::
'
5 578
72 H
82 3D
/ 112
' 13
86
36
15
3 8 3D
3D
353D
763D
98
00
593D
102
69
102 3D
103
104
57
7 8 3D
106
573D
793D
106 3D
Chester L t g
98 3D
3D
108 3D
110
98 3D
111
109
94 3D __ 96
m RRs
101
1013D
104 3D 105
104 3D 106 3D
100 3D
100 3D
PUBLIC UTILITY BONDS
prices are "and Interest’’ except where marked “ f” and Income and defaulted bonds.
Bid.
98%
99%
Ask.
_
98
93%
93%
97
92
99
93
101
100
97%
101
98%
100%
98%
98%
101
____
99
105
99%
98
101
106
100%
98%
100
112
105
105
102%
98%
100
102
115
106
107
103%
100
101
92
93
92%
88
95%
____
96
%
100%
10 1
100%
105
112
103
103%
97
100%
105%
113
103%
105
97%
72
74
88%
90
__
102%
103%
84%
83%
85%
83%
99%
98%
101
100%
99%
90%
98
99%
100%
9 i%
106
97%
104%
90%
100
106%
98
115%
115
105
99%
115%
115%
105%
99%
97%
97%
101%
97
97
97
99
99%
35
94
90%
101
102
100
100
98
100
99%
37
96
70
72
82
85
102
101%
101
65
103%
____
66
__
„ ___
100%
100%
95%
81%
96%
91
99
92
100
1 09 %
1 08%
103%
99%
101%
85%
92
100%
110%
104%
99%
97%
103%
103%
104%
104%
__
1 00 %
100%
102%
1 02%
97%
102%
102%
98%
Interest,
B on ds.
Bid.
P a terson & P a ss a ic G a s & E le c tr ic
102%
c o n s o l g o ld 5s 1 9 4 9 _______ M &S
94
P a w tu ck e t G a s 4s 1 9 3 2 M&N
P e e k s k ill L t & R R 5s 1 9 3 0 .-A & O
96
P en in su la r T e le p h o n e C o —
100%
1st 5 % s 1 9 5 1 -_____________ J & J
118
C o n v d e b 6 % s '3 4 ser A _ A & O
P e n n C e n tra l L ig h t & P o w e r C o —
101%
1st & r e f 5s 1 9 5 0 _________ A & O
104%
1st & r e f 6s 1 9 5 3 __________J & D
1st & r e f 5 % s 1 9 6 4 _____________
100
1st & r e f 5 % s 1975 ______A & O
P e n n -O h io E d is o n C o —
118
D e b g 6s 1950 ser A ______M & N
97
W ith o u t w a rr a n ts _________ P e n n P u b lic S e rv ice 5s 1 9 6 2 .F & A
99%
1st & r e f 5s 1954 ser D ___ J & D
P e n n sy lv a n ia E d is o n C o —
99%
1st M 5s 1946 ser A ______A & O
103%
1st M 6s 1946
_
M&N
P e n n sy lv a n ia G a s & E le c C o —
96%
1st 1 & r e f 5 % s '5 5 Ser A - M & S
94
D e b 6s 1976 (w ith w a r r )-M & S
101
P e n n sy lv a n ia L tg 5s 1940_ .J & J
P e n n s y lv a n ia -O h io P o w & L t —
102
1st & r e f 5 % s '5 4 ser A - _J& J
100
D e b g 6s 1939
________ J& J
99
Y o u n g -S h R y & L 5s ’3 1 - J& J
P e n n sy lv a n ia P o w e r C o —
97%
1st m tg e 5s 1956 -J & J
P e n n sy lv a n ia P o w e r & L ig h t —
106
1st & r e f 7s ser A 1 9 5 1 F&A
99%
1st & r e f 5s 1952 ser B ___ A & O
104%
1st & r e f 6s 1953 ser C ___ M & S
99%
1st & r e f 5s ser D 1 9 5 3 ___ M & S
102%
P e n n W a t e r & P o w e r s f 5s '4 0 J & J
105
1st r e f 5 % s 1953 ser A - . A & O
96%
P e n s a co la E l C o 1st 5s '3 1 - - F & A
P e o p le 's G L & C o k e , C h ic a g o —
113%
1st co n s g 6s 1 9 4 3 -A&O
102%
R e fu n d in g g o ld 5s 1947 M & S
102
C h ic G L & O 1st 5s 1 9 3 7 --J & J
101 %
C o n s u m G a s 1st g 5s '3 6 . -J & D
98
In d N a t G & O g 5s '3 6 g u .M & N
101%
M u tu a l F u e l G a s g 5s '4 7 M & N
P e o p le s L ig h t & P o w e r C o r p —
95
1st lie n 5 % s 1941 ...J & J
C o n v 5 % % n o te s D e c 15 ’ 2 7 -’ 28
w ith w a r r a n ts _______
______ 5 ____
____
C o n v d e b 6s 1962 - ___
J& J
P e o p le 's T r a c t io n — See P h ila R T
P e o ria B lo o m & C h a m p T r a c —
92%
1st g o ld gu ar 5s 1 9 3 6 ___ M & N
96
P e o ria W W C o p r 1 5s '4 8 - M & N
70
1st c o n 4s 1 9 4 8 __________M & N
85
1st c o n 5s 1948
___ __
M&N
45
D e b 4s 1 9 5 0 . ___________ M & N
P h ila d e lp h ia C o m p a n y —
105
1st c o ll tru s t g 5s 1 9 4 9 ___ M & S
99
C o n s M c o ll t r g 5s 1 9 5 1 - M & N
99
103%
1st r e f & c o ll t r 6s '4 4 ser A F & A
100%
C o n v d e b 5 % s 1 9 3 8 ___ .M & S
A lle g B e lle & P e r 5s 1 9 3 5 -A & O
91%
A rd m o r e S tre e t 5s 1958 -A & O
65
84
C e n tr a l T r a c 1st 5s 1 9 2 9 .-J & J
95
C itiz e n s ' T r a c 1st 5s ' 2 7 . -A & O
105%
D u q u e s n e L ig h t 6s 1 9 4 9 .-J & J
105
1st & c o ll tr 5 % s '4 9 B .J & J
83
D u q u e sn e T r a c 1st 5s '3 0 - -J & J
F e d St & P V 5s M a y 1 '4 2 . J& J
75
F t P it t T r a c 1st 5s 1935 -J & D
70
M illv E t & Sh 5s 1 9 2 3 .- _ M & N
83
M o n o n g St R y 5s g 1 9 2 8 -J & D
91%
W ilk & E P it 1st g 5s '2 9 .M & S
86%
M o r n ’sid e E l St R y 5s '3 5 A & O
90
M o u n t W a s h in g to n S t R y —
93%
1st & c o ll tr gu 5s 1 93 3 -A & O
P it ts A lle g & M gen 5s '3 0 A & O
80
P itts & B ir T r 5s g 1929 M & N
87
B K & A T r a c 6s 1 9 3 1 - - M & S
87
B r o w n s v A v e 5s 1926 .F & A
85
W L ib e r t y 1st g 5s '3 0 .J & J
83
P it ts & C h a rle ro i 5s '3 2 -M & N
87
90
P it ts b R y s 5s 1 9 5 3 _______ A & O
P itts T r a c 1st 5s 1 9 2 7 .. A & O
87
65
So T r a c 1st & co ll tr g 5s '5 0 A & O
70
2d A v e T r 1st 5s 1 9 3 4 ____ J & D
80
i
G o ld 5s J u ly 1933 ______J& J
63
U n ite d T r a c 5s 1997 c t f s . - J & J
W e s t E n d T r a c c o n 5s '3 8 - J& J
73%
1 04 %
P h ila E le c t 1st 5s 1966
A&O
1st M 4s 1 9 6 6 .
______A & O
88
107%
1st lie n & r e f 6s 1 9 4 1 ____ J & D
1st & r e f 5 % s 1 9 4 7 ..
J& D
107
1st lien & r e f 5 % s 1 9 5 3 . M & N
107
102%
F irst lien & r e f 5s 1960
-J & J
P h ila d e lp h ia E le c P o w e r C o —
1st m tg e 5 % s 1 9 7 2 . - .F & A
104
P h ila & G a r r e ts fo r d St R y —
1st 5s 1 9 5 5 ________ - - -F & A
77
P h ila d e lp h ia R a p id T ra n s it—
C o ll tr g 5s 1957 o p t s f ._ F & A
84
S f gu ar 5s '6 2 o p t '1 7 ____ M & S
91
6s g o ld 1 9 6 2 .
____
M &9
99%
____
E q t r 5 % s ’ 2 7 -’ 33 ( s -a ) _ .F & A
____
E q 5 % s '2 7 - ’34 ( y r ) - . J & D 15
D a r b y M e d ia & C h e s St R y
86
1st 4 % s '3 6 o p t '16 g u J& J
H e s t M a n t u a & F a irm 5 % s '3 4
95
M a r k e t S tr e e t E le v P a ss R y
1st g g u 4s 1 9 5 5 ______.M & N
87
U n io n T r a c t io n —
E le c & P e o 4s t r c t fs '4 5 . A & O
58
P e o p le ’s T r a c t io n C o —
P P R y tr c t f s 4s '4 3 -F & A
70
W P h ila P a ss 2 d 5s '2 6 -M & N
E x t d a t 5 % % t o 1 95 6 ____
P h ila d e lp h ia S u b u rb a n G a s & E le c
1st M & r e f g 5s '6 0 o p '1 5 F & A
101
104%
G e n M 6s 1 9 6 9 ____________ J & D
1st c o n s o l 6s 1943
..J & D
106%
P h ila & W C h e s T r 4s 1 9 5 4 .-J & J
P h ila & W e st R y 5s 1960 ___ J& J
96
P ie d m o n t & N o r t h 1st 5s 1 9 5 4 -J& J
94%
P it ts A lle g & M a n — See P h ila C o
P itts & B ir m T r — See P h ila C o
P it ts & C h a rle ro i — See P h ila C o
P M c K & C o n — See W P e n n R y s
P itts b u r g h T r a c — See P h ila C o
P itts b u r g h R y s — 8 e e P h ila C o
P ittsb u rg h U tilitie s C o r p . —
2 -y r 5 % n o te s A p r l 5 ’2 8 _ A & 0 1 5
100%
P o n t ia c L ig h t 1st 5s 1 9 2 7 .-J & J
100
P o r tla n d (O re) E le c P o w e r C o —
1st 1 & r e f 6s 1947 ser B ..M & N
100%
l s t l & r e f 5 % s 1951 ser C .M & N
97
P o r tla n d (O re) G a s & C o k e —
99%
1st & r e f g 5s '4 0 o p t '2 0 . -J & J
104%
1st gen era l 7s 1 9 4 0 - - ...........J& J
P o r tla n d G a s 1st 5s 1951 .F & A
99
k Last sale.
I In London,
n N om in al.
Ask.
103%
95%
101%
____
102%
105
____
100%
120
97%
99%
99%
100
105
97
96
102
103
101
100
98%
106%
100
105%
99%
103
106
98%
__
105
____
101%
98%
____
97
____
98
94
____
____
____
____
____
100
99%
103%
101%
92%
67
88
____
106%
105%
86
78
75
88
94
90
____
95
85
90
95
89
93
67
75
__
65
77
105
108
107%
107%
103
104%
79
86
99%
87
97
87%
60
70%
99
102
105%
106%
65
97
95%
101%
98
100
105%
101
B on ds.
P o rtla n d (M e ) R R 3 % s 1951 J& J
1st 1 & c o n m 5s 1 9 4 5 -- M & N
P o rtla n d R y L t & P o w e r—
1st & r e f s f 5s 1942 o p . -F & A
1st & r e f 6s 1947 series B .M & N
1st 1 & r e f 7 % 8 '4 6 ser A .M & N
P o r t l ’d R y r e f 5s '3 0 o p . M & N
C it y & S u b c o n 4s '3 0 .J & D
P o r t G e n E le c 1st 5s '3 5 -J & J
P o rtla n d (M e ) W a t e r 4s '2 7 - F & A
P o r t o R ic o R y s , L t d —
1st g 5s N o v 1 1936 o p .M & N
G e n & r e f 5s £ 1962 ______M & N
P o r t o R ic o T e le p 6s 1 94 4 ___ J & D
P o t o m a c E d is o n C o —
1st M 6s 1949 ___________M & N
1st m tg e 5s 1956 ser E ___ M & N
P o t o m a c E l P o w 5s '2 9 o p . - J & D
C o n s M g 5s 1936 g u a r . . J& J
G e n lien & r e f 6s 1953 - -A & O
R e fu n d in g 7s 1 9 4 1 _______ A & O
P ow er C orp o f N Y —
1st M 6 % s 1942 Ser A .M & N
1st M s f 6s 1942 Ser B . . M & N
P o w e r S ecu r c o ll t r 6s '4 9 . . J & D
I n co m e s Ju n e 1 9 4 9 . ___ F & A
P r o v S ecu r— See S team R R 's —
P u b lic S e rv ice C o o f C o lo r a d o —
1st & r e f 6s 1953 series A - M & S
1st & r e f 5 % s '54 series B .M & S
P u b lic S e rvice C o o f N o r 111—
1st & r e f g 5s 1956 o p '2 1 . A & O
1st r e f 5 % s 1962 series A J & D
1st & r e f 5~%s 1964 series B J& J
l s t & r e f 5s 1966 series C .M & N
D e b e n tu r e 5s 1931 _____ M & S
P u b lic S e rv ice C o o f O k la h o m a —
F irs t & r e f 5s 1966 ser C .M & N
1st m tg e 5s 1961 ser C ____ M & S
P u b lic S e rvice C o r p o f N J—
T r u s t ce r ts 6 % p e r p e t ___ M & N
S e cu re d 6s 1944 -----------------F & A
S e cu re d 5 % s 1 9 5 6 .
---------J & D
C a m d e n S ub 1st 5s 1 9 4 6 . J& J
C o n s T r a c 1st 5s 1933 — J & D
E liz P la in f & C e n t J e rs e y R y —
1st g 5s D e c 1 1950 ___ J& D
E liz a b e th & T r e n t 5s '6 2 -A & O
J C H o b & P a t 4s 1 9 4 9 .-M & N
N e w a r k P ass c o n 5s '3 0 . . J & J
N e w a rk T e r m R y 5s ' 5 5 . -J & D
N H u d C o R y c o n s 5s '2 8 - . J& J
N o r Jer St R y 4s 1 9 4 8 .-M & N
O r & P ass Y a l 1st 5s '3 8 . J& D
P a te r so n R y — C o n 6 s g '3 1 .J & D
2 d 6s '1 4 e x t 5 % t o '4 4 . A & 0
R iv e rs id e T r a c 5s I 9 6 0 . -J & D
So J ersey G a s E l & T r a c —
G u ar g 5s M a r 1 1 9 5 3 - -M & S
P u b lic S e rv ice E le c P o w C o —
1st M s f 6s 1948
- ______A & O
P u b lic S e rv ice E le c & G a s C o —
1st & r e f 5 % s 1 9 5 9 ............... A & O
1st & r e f 5 % s 1964
______A & O
P u b lic U tilitie s E v a n s v ille —
1st & r e f 6s 1 9 2 9 —
- — J& J
P u g e t S ou n d P o w e r C o —
1st g gu 5s 1933 o p t . . . J & D
P u g e t S ou n d P o w e r & L ig h t—
-------J & D
1st & r e f 5 % s 1949
1st & r e f 5s 1931 series B .F & A
P u g e t S ou n d E le c tr ic R y —
1st c o n s o l g 58 '3 2 o p _F & A
T a c o m a R y & P 5s '2 9 A & O
W a s h C o a s t U til 6s 1 9 4 1 - - —
Q u ebec P ow er C o —
1st M s f 6s 1953 ser A .A & O
Q uebec R y L t H & P ow —
C o n s g 5s 1939 o p t -----------J& D
O u eens B o r G a s & E l 5s * 5 2 -J&J
R e f 6s 1 9 5 3 ________________ M & S
R e f 5s 1 95 5 ________________ M & S
O u in cv (111) G a s E le c & H e a t—
1st c o n s g 5s 1935 o p 'lO .M & S
O u in cv G & E 5s 1 9 2 9 — M & S
O u in cv (HI) R y 5s 1 9 3 2 — F& A
R a c in e (W is ) W a te r 5s ’3 1 -M & N
iR a il w a v & L ig h t S ec 5s v a r -------R a p T r St R y — See P u b Ser C o rp
R e a d in g T r a c 6s 1933
- .J & J
R h in e -W e s tp h a lia E l P r (G e r m 'y )
M t g e g 7s 1 9 5 0 ___________ M & N
R h o d e Isla n d S ub 4s 1 9 5 0 --J & J
R ic h m o n d (S I ) L t & R R —
1st c o ll tr g 4s 1 9 5 2 -------------J&J
R io d e J an eiro T r a m L t & P —
1st g 5s 1 9 3 5 ----------------------- J& J
R iv e rs id e T r a c — See P u b Ser C o rp
R o a n o k e G L 5s 1 9 2 7 -----------A & O
R o a n o k e R y & E l 5s 1 9 5 3 -.F & A
R o a n o k e T r & L t 5s 1 9 5 8 _ -F & A
R o a n o k e W W 5s 1950 _ - -J & J
R o ch e s te r G a s & E le c Corp-^-_
G e n M 7s 1946 series B ..M & S
G e n M 5 % s 1948 series C - M & S
R o c h R y & L t 5s ’ 54 o p t -------J& J
T a x e x e m p t ------------------------- - —
R o c h R y c o n s 5s g 1 9 3 0 .-A & O
2d 5s g 1 9 3 3 . _______ -J & D
R o c h e s te r & S y ra cu se R R — _
1st M c o n v 5s 1 9 5 7 - M&N
R o c h T e le p ge n 5s 1 9 3 3 -----A & O
1st & r e f 6s 1 9 4 6 - . -----------A & O
R o c k f B e lo it & Z a n e s v 5s ’ 30 A & O
R o c k fo r d (111) E le c tr ic C o — __
1st & r e f s f 5s ’ 39 o p ’ 1 4 -M & S
R o m e (G a ) R y & L 5s ’4 6 - -A & O
R o m e (N Y ). G a s , E le c L t & P —
1st 5s 1 9 3 1 ____________
-J & D
1st r e f 5s 1946 --------------------------R u m fo r d F a lls P o w 4s 1 9 4 5 .A & O
G en M 4 % s D e c 1 9 2 9 ---J & D
R u t la n d R y L t & P 1st 5 s ’4 6 -M & S
S a c ra m e n to E le c G a s & R y —
C o n s 5s N o v 1 1 9 2 7 ______M & N
St C h a rle s St R R — See N O rl R y
St C la ir C o u n t y (111) G a s & E l —
1st c o n s gu ar 5s 1 9 5 9 -------M & S
St J o se p h G a s — 1st 5s 1 9 3 7 .-J & J
St J o s e p h R v , L t H e a t & P o w e r —
1st g 5s N o v 1 1 9 3 7 ______M & N
St J o se p h W ater 5s 1 9 4 1 -------A & O
St L o u is R R — See U n R y s (S t L )
St L o u is S p r in g ! & P e o ria R R —
1st & r e f gu g 5s ’ 39 o p t - .J & D
St L o u is & S p r in g f 5 s "‘ 3 3 . J& D
S t L & S u b R y — See U n R y s (S t L )
St L T r a n — See U n R y s (S t L )
S t M a u r ic e P o w e r L t d —
1 st M 6 % s 1 9 5 3 .................- F & A
11
1 Canadian price.
3 Sale price.
Bid.
Ask.
62
82
65
84
93%
100%
106%
95
93%
100%
99%
r 90
r
94%
100 %
%
95%
10 7
102"
101
104* "
103
96%
100
100%
107%
105
105
96%
106
103
92
j 85%
107
105
93%
87%
101%
99
102 %
100
100
105%
106
99%
98%
100 %
____
96
105%
1 04 %
100%
87
68
59
84
52%
84
99%
91
87
50
85
60
83
101%
108
106%
106%
100
99%
97%
106%
105
100%
89
71
86"
54
86
100%
89"
65"
85
102
103
107%
107%
105%
105%
105%
100%
101%
100
101
100%
99%
101%
99%
91%
92
104
92%
93
106%
T
97
1 02 %
106%
102%
96% .
99%
93
97
96
98%
104
107
103%
97%
95"
98%
101
102%
104%
____
104%
81
86%
95%
96
100
99
97%
90
112
105%
103
____
95%
84
22
99%
101%
lOO"
98%
91%
112 %
1 06 %
103%
96%
88
24
101
105%
101%
95%
101 %
100
100
90
97
101
101
96%
92
99
& L ig h t
99
93
100
95
96%
94%
97%
95%
93
95
r 108%
40
PUBLIC UTILITY BONDS
[ V o l . 124.
NOTICE.— All bo n d prices are “ and in te rest" except where m arked “ f” and incom e an d d efau lted bon ds.
B on ds.
B id .
A sk.
S t P a u l C it y R y — See T w in C it y
R T
S t P a u l G a s L ig h t—
G e n g o ld 5s 1944
.
.M & S
101
101 %
G e n & r e f 5 % s 1954 ser B _ J & D
102
103
J& J
G en & r e f 6s 1 952 _______
106
107
S alisb u r y & S pen cer— See N o C ar o P u b S e rv ice
S a lm on R iv P o w gu 5s '5 2 o p F & A
103
105%
S a lt L a k e T e r m 6s 1935____ J & D
S alt R iv e r V a l W a te r U sers A ssn
____ _F & A
6s 1 9 3 8 _____ _ .
101
105
S an A n t o n io G & E 5s 1 9 4 9 .M & S
98
San A n t o n io P u b lic S ervice—
1st r e f 6s 1952 series A ____ J& J
105%
107
S an A n t o n io T r 1st 5s ’4 9 .M & S
93
95
San D ie g o C o n s o l G a s & E le c—■
1st g 5s 1939 o p t 1914 ___ M & S
102
102%
1st & r e f 6s 1939 ser A . . . M & S
103%
104%
1st & r e f 5s 1947 ser B ___ M &S
101
101%
1st & r e f 6s 1947 ser C ____ M & S
104%
105%
S an d F re m & S o R y — See L a k e Sh E l R y
San F ra n G & E 4 K s 1 9 3 3 ..M & N
98%
99%
N o t ca lla b le
. . .
97%
98
San J o a q u in L t & P o w e r C o rn —
U n if & r e f 6s 1952 ser B _ _M &S
110%
U n if & r e f 6s M a y 1 ’54 E .M & S
103
103%
S an J o a q u in L ig h t & P o w e r—
1st 5s 1945 o p t a ft 1910 J & D
102%
1 02 %
S a o P a u lo T ra m L t & P r , L t d —1st g 5s Ju n e 1 1929
J& D r 97%
99
S au d a F a lls C o L t d —
1st s f 5s 1955 ser A . _ . A & O
98%
98%
S av a n n a h E le c & P o w e r C o —
1st & r e f 7 M s 1942 ser A . . A & O
107%
109
S av a n n a h E le c C o 5s g ’5 2 . J& J
97
98%
S a y re (P a ) E le c 5s 1947____ A & O
98%
100
S c h e n e c ta d y R a ilw a y C o —
1st M 5s 1946 o p t 1 9 1 9 ._M & S
58
61
S c h u y lk ill T r a c 1st 5s 1 9 4 3 .. A & 0 /
____
S c io to V a lle y R a ilw a y & P o w e r —
1st s f 6s 1 9 4 3 . _____
. J& D
S cra n ton E le c 5s ’37 o p t ’ 1 2 .J & J
102
103
8 % g o ld b o n d s Jan 1 9 3 1 .. A & 0
S cra n ton R y — 1st 5s N o v ’3 2 . J& J
73
76
1st & r e f 5s 1 94 7 _________ F & A
S-0%
79%
S cran T r a c 1st 6s g 1 9 3 2 .M & N
95
97
S cran & W ilk es-B arre T r C o r n —
C o ll tru s t 6s 1934 ______A & O
98
100
1st & r e f 5s 1 951 _________ F & A
83
85
8 e a ttle E le c 1st g 5s ’30 o p t .F & A
101%
102%
C o n & refg s f 5s 1 9 2 9 .
F& A
99%
100%
S e a ttle -E v e re tt T r a c t io n —
1st M g 5s 1939 o p t 1 914. _ M&S
93%
94%
S eattle L t g 1st 5 s '44 o p t TO M&S
100
R e f g 5s 1949 o p t 1 9 1 4 . . .A & O
94%
95%
D e b s f 6s 1 93 6 _____
. .F & A
99
100
S e co n d A v e — See N Y R y s .
S econ d A v e T r a c — See P hila C o —
S en eca P o w C o r p 6s 1 946. M & S
S haw inigan W a te r & P o w e r—
1st c o n s s f 5s 1934 .
. J&J
101 %
102
1st r e f 5 %'s Jan 1 1 9 5 0 .. .J & D
104%
105%
1st r e f 6s 1 950________
.J & J
106%
105M
S h e b o y g a n E le c — See E a s t W is E! ec C o
S h en a n g o V a l W a te r 5s 1 9 5 6 A & 0
93
94
S h re v e p o rt R y s 1st 5s ’2 7 -’44_.T&J
Silesian E le c C orp s f 6 % s ’4 6 F & A
97%
98%
S ierra & San F ra n cis co P o w e r—
1st g 5s 1949 o p t . . .
...F & A
96
96%
2 d M 6s 1949 series A
___ J&J
93%
94%
2 d M 5s 1949 series B
..J & J
82%
81 %
S ilesian -A m er 7s 1941
94%
95
S iou x C it y G a s & E le c C o —
1st 6s 1947 ser A .
M&S
104%
105
1st 6s 1949 ser B . .
F& A
105
1 04 %
. 1st 2 5 -y r 5 % s 1950 ser C .F & A
101
102
S iou x C it y S ervice C o —
1st M 6s Jan 2 1951_______ J&J
101
103
S om erset U n & M id d le s e x L t g —
M t g e g 4s D e c 1 1 9 4 3 . . . J& D
88
S o C a r G a s & E l 6s 1 94 2 . .M & S 1 5
93
95
C o n v 6s D e c 15 1 9 3 2 ..J & D 1 5
82
S o u th C arolin a P o w e r C o — •
1st lien & r e f 5s 1 9 5 7 '____ J&J
95
S ou th C o v & C in St R y — See Cin N ew & C o v R y
S ou th F erry— See N Y R y s
S ou th Jer
E & T — See P u b S erv C orD
S ou th P ittsb u rg h W a te r C o —
1st lien & r e f 5s I9 6 0 ser A . J&J
96%
97
1st M 5s 1 9 5 5 . . _______F& A
97%
98
S ou th ea stern P o w e r & L ig h t—
D e b 6s 2 0 2 5 . ______
M&S
99
99%
S ou th ern B ell T e le p & T e le g —
1st s f g 5s 1941 o p t 1 91 6 . .J & J
102%
103%
1st & r e f 5s 1954 ser A .
.F & A
S ou B ’v a r d — See T h ird A v e R v
S ou th ern C a liforn ia E d ison —
G en g 5s N o v 1939 o p t . . J&J
102%
1 01 %
R e fu n d 6s 1 9 4 3 .. .
.A & O
104%
105
G en & r e f 5s 1944
F&A
100
101 %
R e fu n d in g 5s 1 9 5 1 . . . . . J& J
98%
98
S ou th ern C al G a s 6s 1950 M & N
104%
105%
1st & r e f 6s 1958 series C . . J & D
104
1 04 %
1st & r e f 7s 1951 series A
M&S
108%
107%
„ 1st & r e f 5 % s 1952 ser B .M & S
101%
101
S ou th ern C a lif T e le p h o n e —
1st M 5s 1 947_____
101
S ou th ern C a n a d a P r C o L t d —
1st M 5s 1955 ser A
A & O r 98
98%
S ou th ern C ities U tilitie s C o —
1st lien 6s 1951 ser A . . . J & D
101
100
C o n v d e b 6s 1936 ser A .A & O
98
100
S ou th ern C o lo r a d o P o w e r C o —
1st g 6s 1947 series A .
J&J
101%
101%
S ou th ern C o u n tie s G a s C o o f C a lif
1st g 5 % s M a y 1936
M&N
101
101%
S ou th ern G a s C o —
1st 6 % s 1935 w ith w arr M & N
S ou th ern G a s & P ow e r C o r p —
C o n v 6 % n otes 1930 ____ J & D
98%
100
S f d e b 6 % s 1936 s e r A . _ . A & 0
S ou th ern Illin ois L t & P o w e r—
1st M 6s 1931 o p t ._ ____ J& J
103
104%
S ou th ern In d ia n a G a s & E le c —
D e b 7s 1934
_________ .J & J
100%
S ou th N E T e le p 1st 5s ’4 8 __J & D
105
S ou th ern O h io E le c C o —
1st M 6s 1955 ____ __ _ .J & D
100
99
S ou th ern P o w 5s 1930 o p t ..M & S
101
99%
S ou th ern Sierras P o w e r —
1st s f gu 6s S ep t '3 6 o p T 8 _ J&J
S ou th ern T r a c — -See P h ila C o —
S outh ern W ise P ow 5s '3 8 . .A & O
S ou th w estern B ell T e le p —
1st & r e f M 5s 1954 ser A F & A
103
103%
S ou th w estern G a s & E le c C o —
1st m tg e 5s 1957 ser A . _ .
96
B ond s.
B id .
S o u th w estern L ig h t & P o w e r—
1st & c o l 6s l9 3 7 _ _
___ M &S
104 %
S ou th w est P o w e r C o —
1st M 6 % s 1944 series A M & N
102
S o u th w estern P o w e r & L ig h t—
1st lien 5s 1 9 4 3 .. . .
_ .J & D
97%
D e b g 6s 2022 series A
M&S
100%
S o u th w estern P u b lic S e rvice C o —
1st M s f 6s 1945 ser A
.J & J
98
S W M is so u r i RR 5s 1931 M & S /
____
S W M o E l Ry r e f 5 s ’ 23 M & S /
____
S pg B r ’k W a t 1st r e f 5s ’ 6 5 . A & 0
100%
S pring V a l W a t 1st 5s ' 4 3 . .M & N
100
S prin gfie ld (O ) L t , H t & P o w e r —
1st s f g 5s 1 9 2 9 . ________ F & A
100
G en e ra l & r e f 5s 1 9 3 3 .. .A & O
99%
S prin gfield & N E T r —
1st 5s 1936 .
.
.
J& D
84
S prin gfield (O ) R y 1st 5s '3 5 M & S
54
1st M 5s 1 9 2 8 -1 9 3 4 .
. M&S
S ta n d a rd G a s & E le c o f D e la w a re
100
6 % g n o te s 1935
. .
A&O
D e b e n tu r e 6s 1 9 5 1 - .
.F & A
99
D e b e n tu r e 6s 1966
. . J& D
99
S te in w a y R y — See N Y & Queens C o R y
S tettin P u b U til 7s 1 9 4 6 . . .A & O
99
S u b u rb a n G a s C o o f P h ila d e lp h ia
1st s f g 5s A p r 1 ’ 52 o p ’07 A & O
102
Superior W a t e r , L ig h t & P o w e r —
1st 4s M a y 1 9 3 1 .
. .. M & N
95%
R e f 5s 1 92 9 _______________M & S
S yracu se G a s g 5s 1 9 4 6 .
.J & J
102%
S yra cu se L a k e S h ore & N o r t h —
1st M g 5s '47 o p t ’ 17 .. M & N /
9
S yracu se L ig h tin g 5s g 1951 - J & D
102%
1st & r e f 5 % s 1 9 5 4 . .
F&A
S yra c R a p T r 1st g 5s 1946 M &S
73
2 d m tg e g 5s 1 9 3 0 . . .
.J & J
74
T a c o m a R y & P — See P u g e t S oun d E le c
T a m p a E le c tr ic C o —
1st M g 5s 1933 s f o p ___ J & D
100%
T enesssee E le c tr ic P o w e r— . . . .
1st & r e f 6s 1947 ser A . . J & D
105%
1st & r e f 5s 1 9 5 6 . . . .
J& D
97%
T e n n P o w gu 5s 1962 o p t . M & N
98
T e n n W ater 1st 5s 1946
M&S
T e rr e H a u te In d ia n a p & E a s t—
1st & r e f ’s f g 5s ’45 o p t . A & O
80
T e rre H a u te T r a c t io n & L ig h t—
1st c o n M g 5s 1944
_M & N
93%
T e rr e H a u te E l 5s 1 92 9 ___ J&J n 9 9 %
T e rr e H a u te W W C o r p —
1st M 6s 1949 ser A ___ __ J & D
102
1st M 5s 1956 ser B .
_ F& A
93%
T e x E le c R y d e b 6s 1942 _ J& J
22
1st & r e f 5s 1947 . .
. -J & J
37%
T e x T r a c 1st 5s ’37 o p t . . J& J
T e x a s -L o u isia n a P o w e r C o —
1st 6s 1946 series A _
.J & J
96%
T e xa s P o w & L t 1st 5s '3 7 .J & D
99%
D e b g 6s 2022 ser A ____ J& J
99%
1st & r e f 5s 1956
.
.M & N
95%
T h ir d A v e n u e R v (N e w Y o r k ) —
1st r e f g 4s 1960 o p t a ft T 4 J& J
65%
A d j in c g 5s J an 1960 o p t .A & O f 6 3 %
T h ir d A v e RR 1st 5s g '3 7 .J & J
98
D r y D o c k E B w a y & B a tte r y
1st 5s g o ld 1 93 2 ________ J & D
85
G e n r e f M ser C in c Jan 1960 /
7
4 2 d St M & St N 1st 6s 1920 ext
a t 5 % t o 1940
M&S
93%
S ou B o u le v a r d g 5s 1 9 4 5 . J& J
65
U n io n R y 1st 5s g 1942 F & A
83%
W e stch e ste r E l 1st 5s g '43 J& J
Y o n k e r s R y 1st 5s 1946 .A & O
74
T h ir t y -fo u r t h St C rosstow n-— See N Y R y s
T id e w a te r P r 1st & r e f 6s’4 2 . A & 0
1 03 %
1st & r e f 5 % s 1945 ser B
A&O
99%
1st lie n & r e f 5s 1929 ser C .F & A
T iffin (O ) W ater W o rk s C o —
1st M 5s 1932 ____ . . . M & N
94
T o h o E le c tr ic P o w e r (J a p a n )—
1st s f 7s 1955 ser A . M & S15
99
98
6 % n otes 1929- .J & J 1 5
T o k y o E le c L ig h t C o (J ap a n ) —
6 % 3 -y e a r g o ld n o te s 1 92 8 .F & A
98%
T o le d o B o w l G reen & S ou th ern
91
1st M 6s 1941 . .
_ _ .M & N
T o le d o E d is o n 1st 7s 1941 M & S
107%
1st M 5s 1947 _______
M&S
100%
T o l F rem & N o r w — See L a k e S hor e E l R v
T o l G E & II co n 1st g 5s ’35 A & O
1 01 %
T o l & In d ia n a 1st 5s 1 9 3 1 .. J& J
92
T o le d o T r a c t io n L ig h t & P o w e r —
5 % % n o te s J u ly 15 1 9 3 0 -J & J 1 5
99%
T o p e k a E d is o n 5s S ept 1 9 3 0 -J & J
99%
T o p e k a R y 5s 1930 o p t 1 9 1 5 -J & J
98%
T o p e k a R y & L 1st 5s 1 9 3 3 .F & A
96%
T r e n to n G & E l g 5s 1 9 4 9 . M & S
1 02 %
T r e n t o n (M o )G & E 6 % s ’35 A & O
96
T r e n to n St R y c o n g 5s ’3 8 . J& J
55
T re n to n P ass 6s S ept 30 ’3 1 -A & O
87
T r i-C ity R y & L ig h t—
1st & r e f g 5s 1930 o p t __ J& J
98
T ri-S ta te T e le p & T e le g —
5 % s 1942 _______ __
_ ..M & N
T r o y C it y R y — See U n T r (A lb )
102
1st 5s 1 9 3 9 . . . .
.
M&N
98
28th & 2 9th Sts— See 3 d A v e R y
23d S treet R y — See N Y R y s
T w in C it y R a p id T ra n s it C o —
St P aul C it y 1st g 6s 1932 A & O n 103
1st co n s 6s g 1 934____ A & O n 103
C a b le c o n 5s 1937 ____ J& J15
95%
G u aran te e d _ .
. . . . .
95%
M in n St & St P a u l C it y —
C o n s gu ar g 5s 1 9 2 8 .. A & O
97%
T w in S tates G a s & E le c tr ic —
1st & r e f 5s O c t 1 95 3 ____ A & O
101
1st 1 & r e f 5 % s 1945 Ser A .M & S
104
T y r o l H y d r o -E le c P o w C o —
1st M s f 7 % s 1955______M & M
1 00 %
U jig aw a E le c P o w e r (J a p a n )—
1st M s f 7s 1 9 4 5 ___
. M & S15
99
U n d erg rou n d E le c R y o f L o n d o n
96
4 % s J a n 1 1933 _____ _____J&J
In c o m e 6s Jan 1 1 9 4 8 .
. .
/ 97%
U n io n D e p o t — See U n ite d R y s St L ou is
U n ion E l L t & P o w C o o f St L—
1st g 5s S ept 1 1932 s t p d .M & S
101%
R e f & e xt 5s ’33 o p a ft 518 M & N
101%
U n ion E le c L & P o w o f Illin o is —
1st g 5 % s 1954 s e r A _______ J&J
102
U n io n E le v R R — See N W E le v
U n io n R y — See T h ir d A v e R y
A sk
1 05 %
103
98
1 01 %
100
101%
100%
100%
56
101
100%
100
100
96%
11
75
102
105%
98%
82
95
100
104
94%
26
38%
98
100%
100
96%
65%
63%
98%
90
105
101
98%
98
99%
98%
98%
93
1 07 %
101%
93
99%
1 00 %
99%
100
99
103
100
95%
98
101%
105
101
99%
102
101%
102%
B on d s.
a P u r ch a ser a lso p a y s a c c r u e d d iv id e n d , b B asis, d P rice p e r s h a re , n o t p e r c e n t . / T h i s p rice in clu d e s a c c r u e d in te r e s t,
P er cen t o f par v a lu e .
r C a n a d ia n p r ic e ,
s Sale p r ic e , x E x -d iv id e n d , y E x -r ig h ts .
B id .
U n io n T r a c C o o f In d ia n a — . . .
1st 5s ’ 19 e x t a t 6 % t o '3 2 .J & J
20
In d ia n a p N o r th 5s 1 9 3 2 . J& J
21
M u n & U n C it y 5s 1936 J& J /
4
U nion W a t e r S e rvice C o —
F irs t lien 5 % s 1951 ser A .M & N
95%
U n ite d E le c L t & P o w e r B a lt—
1st co n s g 4 % s 1 9 2 9 .
.. M & N
99%
U nit E le c C o o f N J 4s ’4 9 . -J & D
88%
U n ite d E le c R y s (P r o v id e n c e )—
P r io r lie n M 4s J an 1946 ser B
79
G e n r e f M 5s J an 1951 ser A .
80
G e n r e f M 4s J an 1951 ser B
68
U n ite d E le c tr ic S ecu rities C o —
C o ll t r g 5s 1933 t o 1 9 5 5 .-F & A
U n ite d F u e l G a s 6s 1 9 3 6 .
-J & J
103%
7 % s A u g 15 1 9 3 1 ______F & A 1 5
U n ite d F u el & S u p p ly —
1st M g 6s A p r 15 1 9 4 1 .-A & O
98
U n ite d G a s & E l (S F ) 5s ’ 32 J& J
100
U n ite d I liu m C o N e w H a v e n —
1st 4s F e b 1 1940
F& A
94%
U n ite d L ig h t & P o w e r C o —
D e b g 6 % s 1 9 7 4 __________M & N
100%
99%
5 % % g n o te s 1 9 2 8 . _
M&S
1st 1 & c o n s o l 5 % s 1 9 5 9 . A & O
99%
D e b g 6s 1975
...
M&N
96%
U n ite d L t & R y s 1st 5s '3 2 . . J & D
97%
1st 1 & c o n s M 6s ’ 52 ser A A & O
103
U n ite d P o w e r & T r a n —
D e l C o & P h i t r c t fs 4s ’4 9 . J& J / 40
U n ite d R y s t r c t fs 4s '4 9 J& J
64%
U n ite d P u b U til 6s 1 9 4 3 ____ J& J
U n it R y s & E le c (B a ltim o r e )
___M & S
1st c o n s o l g 4s 1949
70%
1st c o n M 6s 1949 . .
__M & S
98
52%
In c o m e g 4s 1949 o p '2 9 J & D
I n c fu n d in g g 5s 1936 .
J& D
76%
6 % g o ld n o te s 1927 . . . F & A
100
B a lt S pa rro w s P t & C h e s—
1st g gu 4 % s 1 9 5 3 ____ F & A
87
B a lt T r C o 1st M 5s ’ 2 9 .M & N
100
N o B a lt D i v 1st 5s ’ 4 2 . .J & D
100
C e n t R y c o n M g 5s 1932 M & N
100
E x t & im p 5s 1932 . . . M & S
100
L a k e R o E l 1st 5s ’ 4 2 .M & S
100
U n ited R a ilw a y s o f H a v a n a —
E q 7 % s F e b 15 ’3 6 . . F & A 15
111%
U n it R y s (P h ila )— See U n it P & T
U n ite d R y s o f St L o u is —
G e n g 4s J u ly 1 1 93 4 _____ J& J
76%
G e n g 5s A p r 1 1923 g u .- A & O / 8 1 %
St L o u is T ra n s C o 5s ’24 .A & O /
____
U n ite d T r a c t io n (A lb a n y )—
C o n g 4 % s 2 0 0 4 _________ J & D
38
A lb a n y R y c o n M 5s g '3 0 J&J
72%
G e n g 5s 1 94 7 _________ J & D
T r o y C it y R y 5s g 1942 A & O
46
U n it T r (P it t s b )— See P h ila C o .
U n ite d U til 1st 6s '43 o p ’ 18 J& J
U rb a n a & C h a m R y G & E —
5s 1929
. .
U ta h G a s & C o k e 1st 5s ’ 36 J& J
95%
U ta h L t & P c o n s g 4s ’ 3 0 . -J & J
96
P 1 5s 1930
. __________ J& J
99%
U ta h L ig h t & T r a c t io n —
1st & r e f 5s 1944 series A A & O
94%
U ta h P & L 1st 5s 1944 . . . F & A
98%
98%
D e b 6s M a y 1 2022
M&N
1st 1 & ge n M 6s 1944
. F&A
103%
U tic a E l & P 1st 5s 1950 . J& J
102%
U tic a G & E l r e f & e x t 5s ’ 5 7 . J& J
102%
G e n 5 % s 1949
. . .J & D 15
104
G e n M 5s 1956 ser D _ .. A & O
100%
U tica & M o h a w k V a lle y K y —
1st g 4 % s 1 9 4 1 ___________ M & S
60
U tic a B e lt L 1st g 5s '3 9 . .M & N
80
V alle y C o u n tie s P o w 5s '3 0 M & N
100%
V e rm o n t H y d r o -E le c C o r p —
1st M 6s 1929
.
..A & O
100%
V e rm o n t P o w & L t g 5s ’2 7 . M & S
99
V ick s b u rg G a s C o —
Serial 6s 1 9 2 7 -1 9 4 5 . . . . J & J
95
V ic k sb u r g L & T r 1st 5s ’3 2 . J& J
99
1st M 7s 1 9 3 2 _____________ J& J
100
D e b e n tu r e 6s 1 9 3 0 . - . . M & S
V irginia P o w 1st 5s 1942 J & D
101%
V irgin ia E le c & P o w e r C o —
1st & r e f 5s 1955 ............... A & O
96
V irgin ia P u b lic S e rv ice C o —
1st & r e f 5 % s 1946 ser A F & A
96%
D e b s f 6s 1 9 4 6 ___________ F & A
95
V irgin ia R y & P o w e r—
1st & r e f g 5s 1 9 3 4 ________ J & J
99%
99%
N o r f & A tl T e r m 5s '2 9
M&S
N o r f & P o r ts T r 5s ’36
.J & D
98%
W ash A le x a n d ria & M t V e r n o n —
1st g 5s 1955 o p t ________ M&S /
7
C e r t ific a t e s ________________
/
3
W a s h in g to n B a lt & A n n E l—
1st M 5s M a r 1941 o p ___ M&S
W ash C o a s t U til-—See P u g e t Sd P o w & L
W a s h ’n (D C ) G L 5s 1 9 6 0 .. M & N
1 00 %
6s M 1933 series A . _
.A & O
104%
W ash R y & E l g 4s 1 9 5 1 ____ J& D
83%
G e n & r e f 6s 1 9 3 3 ______.M & N
103%
A n a c o s t & P o t 5s 1 9 4 9 . . A & O
95%
G u a r a n te e d ___ _____________
95%
C it y & S u b 5s g 1 9 4 8 . . . F & A
93
W a s h in g to n W ater P o w e r C o —
C o n s o l & co ll t r g 5s 1929 J & J
100
1st r e f 5s 1939 o p . . ______J& J
102%
W a te rlo o C e d F a lls & N o R y —
1st M s f g 5s 1940 o p '1 5 . J & J /
13
C e r tific a te s o f d e p o s it . .
/
13
W a t e r t ’n L & P — See N o N Y U tii
W e s tch e s te r E le c — See 3 d A v R y
W e stch e ste r L t 1st g 5s '5 0 . J & D
103%
N Y S u b G a s— 1st g 5s ’ 49 M&S
W e s t C h ester (P a ) St R v —
1st g 5s A u g 7 1 9 3 2 _______ F & A
76
1st co lla te r a l 6s 1 9 3 9 ______A & O
90
W est E n d St R y — See B o s t o n E]
W e s t L ib e r t y St R y — See P h ila C o
W e st P e n n P o w e r —
1st M 5s ’46 o p ’ 21 ser A .M & S
100%
101
1st M 5s 1963 series E ____ M&S
1st M 5 % s 1953 series F . . A & 0
105
1st M 5s 1956 series G .
J& D
100%
W e st P e n n R a ilw a y s C o —
100%
1st g 5s J an 1 1931 . .
. A& C
P it ts M c K e e s & C o n n e lls R R
1st c o n s 5s Jan 1 '3 1 ____ J&.l
98
W e st P e n n T r 1st 5s 1 9 6 0 .-J & D
94%
W P h ila P a ss R y — See P h ila R T
k L a st sale ,
A sk.
23
8
97%
89%
81
82
70
103%"
100
95%
101%
100%
100
97
98%
104
65%
71
53%
76%
90
112
77%
82%
41
47
49
96%
97%
100%
94%
98%
99
104%
103
103%
105
101%
65
82
101%
100
98
100
101
101%
97
97%
96
99%
99
72%
101
84%
104
100%
103%
15
15
80
94
101
101%
105K
100%
100%
98%
95%
n .N on lin e..
F e b ., 1927.]
Bonds and Stocks.
Westerly L & P 5s 1937____J&D
Western N Y Utilities 5s ’46. J&D
Western Power Corp—
Deb s f 6% s 1954________ J&D
Western Public Service C o 1st M 6s ser A 1950_____A&O
Western States Gas & Electric—
1st & ref 5s 1941 op t_____J&D
1st & unif 6s 1947 ser A_
6% gold notes 1937____ A&O
Western T & T coll tr g 5s ’32 J&J
Western United Gas & Elec Co1st 5%s 1955 Ser A ____ J&D
West Un Teleg coll tr 5s 1938-J&J
Pdg & R E M 4% s g ’50--M&N
6%s Aug 1 1 9 3 6 -.-...........F&A
25-year g 5s 1951_______ J&D s
Mut Un6s ext at 5% to’41.M&N
Northw’n gu g 4% s 1934--J&J
Westphalia United El Pr (Germ)
1st M s f 6 % s 1950______J&D
Whatcom Oo Ry&Lt 5s '35.M&N
Wheeling (W Va) Electric Co—
1st M 5s 1941 op t_______ M&N
Wheeling Trac 5s g 1931___ J&J
Wichita RR & Lt ref 5s ’32 .A & 0
Wichita Water 6s 1949_____M&S
1st M 5s 1956. ser B _____F&A
Wilkes-Barre G&E 5s’55 opt-J&J
Wilkes-Barre & Hazleton R R —
1st coll tr g 5s 1951____M&N15 /
Wllk & E Pitts St Ry— SeePhil Co
W’msport Gas— 1st g 5s ’39-F&A
Wilmington & Chester Traction—Coll trust 6s ext 1933___ A&O
Wilmington (Del) Gas Co—
1st & ref s f os 1949______ M&S
1st & ref 6s 1949_________ M&S
1st & ref 7s 1949_________ M&S
Wilmington (Del) Lt & Pow Co—
41
PUBLIC UTILITY BONDS AND STOCKS
NOTICE.— All bond prices are “ and interest” except where marked
Bid.
Stocks.
Ask.
101%
102%
101
102%
98
100%
102
103%
98%
101%
101 %
100% 101
103%
99
99%
111% 112
101% s 101%
101 %
98%
97%
99%
96
99%
98
99%
93
92
103
93%
101%
100%
96
93%
94%
102
47
49
95%
96
97%
101
103
98
97%
97%
99%
99
99
100%
—
r
Ref M 6s 1954__________A&O
Winnipeg E L St Ry 5s ’27. _J&J
•Wisconsin Electric Power Co—
1st M 5s 1954 ser A _____F&A
100
101
Wisconsin Gas & Electric—
1st g 5s 1952 opt 1919____J&D 100
101
Wisconsin Minn Light & Power—
98
1st & rei 5s 1944 opt ’ 19—M&N
98%
105%
Gen & ref 7s 1947_______J&J
Wisconsin Power & Light—
1st & ref 6s 1944 ser C--M &N 102
1st & ref 5%s 1955 ser D-T&D 101
102
1st 1 & ref 5s 1956 ser E ..M & N
95%
96%
Wisconsin Pow, Light & Heat—
93%
1st & ref 5s 1946______J&D
95
Wisconsin Public Service Corp—
1st 1 & ref 6s 1952 ser A __ A&O 102% 103%
1st & ref 5%s 1958_______ J&J
99% 101
Wise Pub Service Co—
99% 101
1st & ref. 5s, 1942______ J&J
Wisconsin Ry Light & Power—
97
98
1st & ref 5s 1933_________ F&A
Wiscon Riv Pow 1st 5s ’4 1 --M &N
95
96
Wisconsin Trac L H & Power—
99
1st M 5s July 1931_______ J&J
—
1st M 7Ms July 1931_____J&J 106
Wisconsin Valley Electric—
99% 101
1st & ref 5s 1942________ M&N
1st mtge 5% s 1942______ M&N 102
—
Worcester & Conn Eastern Ry
92
1st s f g 4% s 1943________ J&J
92
Wore Con St Ry 6% s 1930-F&A
95
80%
1st & ref g 4% s 1930_____F&A
90
92
Deb gold 5s 1927________ M&N
70
Wore & Clint 7s 1930_____ J&J
Worcester Gas Light Co—
1st M 5%s 1939 series A ..J& J 105
1st M 6s 1939...........
J&J 105
Wore & So St Ry 7s 1928--M&S
75
80
Yadkin River Pow 1st 5s ’41 .A&O 101% 101%
Yarmouth Light & Power, Ltd—
89
1st M 5s 1937 __________ A&O
1st refunding 8s 1951-..--M &N 102
105
Yonkers R y— See Third Ave Ry
York Haven Water & Power—
1st 5s June 1 19 5 1 .._____ J&D 100% 100%
Cons M 5s May 1 1957--M&N
97
98
York Rys 1st M g 5s ’37 opt-J&D
93%
94%
Youngstown & Ohio River—
1st M g 5s 1939 opt 1915--A&0
—
Youngs-Shar Ry & Lt— See Pa-O P & L
Youngs-Shar Ry & Lt —See Mah& S Ry & L
SZanesv R y L & P— Se Col New & Zanesv
PUBLIC U TILITY STOCKS
Par
Adirondack Power & Light__ 100
50
7% preferred______________ 100 106
8% preferred______________ 100 112
Alabama Power 7 % pref------100 109
6% preferred______________ (-f) d 93
All America Cables Inc______ 100 140
Allegheny Traction— See Phlla Or>
Amer Brown-Boveri— See “ Ind. &, M isc.”
__
Amer Cities Co 6% pref___ 100
Amer DisTel o f N J com (no part A 69
Preferred_________________ 100 108
American & Foreign Power—
C om m on____________ (no par) d 19%
Preferred_____________ (no par) d 87%
Amer Gas & Elec com __ (no par)
6% preferred _____________ (f) A 97
American Light & Traction__ 100 227
Preferred__________________100 111%
Amer Power & Light com ___ (f) d 58
Preferred__________________100
97%
Amer Public Service 7% p ref-100
96
American Public Utilities___ 100
68
7% prior preferred________ 100
87
4% participating preferred. 100
71
Amer States Sec, com A ______t A 3%
Common B _________________ f A 4
Warrants_______________
d
%
Amer Superpower Corp com A _ .f A 28%
Common B _______________ (t) A 28%
First preferred_______________ f d 94%
Amer Teleg & Cable guar___ 100
28%
American Telep & Teleg_____100 152%
Amer Water Works & Electric—
Common new______________20 A 65%
1st preferred (7 % )________ 100 107%
Appalachian Elec Power____100
90
7% preferred______________ 100
99
Arizona Power_______________ 100
23
Preferred (7 % )____________ 100
78
108
115
109%
95
148
10
72
110
20
88%
98"
230
114
58%
98
98
90
75
4%
4%
Vs
28%
29
95
29
153
65%
108%
102
24
82
i
Par.
Bid
“ l "
and income and defaulted bonds.
Stocks.
Par
Bid.
Ask.
Consolidated Gas (N Y )— See und er N Y Ciy
Arkansas Cent Power, $7 pref (t) d 103
7% Consol Power & Ltg pref (7% ) 100 100
Arkansas Natural Gas________ lO d 7%
Arkansas Pow & Lt $7 p ref.-(f) 102% 103% Cons Trac of N J— See P S Corp
25
24
37% Consol Water (Utica) Cl A ..1 0 0
Assoc’d Gas & El com Cl A __(t) A 37
51 %
7% preferred______________ 100 105
Pref (original) $3% d iv ____If) d 51
87% Cons Trac (Pittsb)— See Phila Co
Pref $6 dividend series_____(t) A 86%
173
Consumers Gas (Toronto)_____50 r 171 %
Pref $6% div series________ (f) d 96
98
101%
103
Pref $7 dividend series_____(t) d 101
Consumers Pr (Maine) pf 6% .100 100%
106
Option warrants (full paid)___ d 103
106
6.6% preferred____________100 105
66
Option warrants ($55 par)_____d 63
Continental Gas & Elec c o m ., (t) A 210
Augusta-Aiken Ry &E1______ 100
7 % prior preferred________ 100 101% 102%
105
63"
104
58
Preferred_________________ 100
6% preferred______________lOo
127
Bangor Hydro Elec com ______lOO 125
Continen Pass Ry— See Phila R T
98%
Cumberland Co(M e)P & Lt p f 100 d n96
7 % preferred______________ 100' 108
107%
97" Dallas Power & Light 7% pref 100 106
95
6% preferred______________ 100
Baton Rouge Elec C o ________ (t) d 60
Dayton Power & Light pref__ 100 101% 102
Preferred Series A _________ 100 101
Dayton & Western, comm on. .100
Bell Telephone (Canada)__ -.100
Preferred_________________ 100
139 % 140
Birmingham Elec $7 pref____(f) d 105% 106 % Denver Tramway (new) com ___
28%
30
Blackstone Val Gas & E ______ 50 d 103
Preferred _ _______ _________
105
97%
Preferred_________________ 100 100
Derry (N H) Elec Co 7% pref. 100
134
135%
Bleeck St & Ful Fy— See N Y Rys
Detroit Edison_____________ 100
2
2%
90
Boston Elevated R R com ____100
Detroit United R y __________ 100 r
30
25
Preferred_________________ 100 101
Duluth-Superior Trac C o___ 100
40
35
1st preferred______________ 100 113
Preferred_________________ 100
105
2d preferred_______________ 100 104
Duquesne Light— See Phila Co—107
Brazilian Tr L & P L td_______ 100 114%
114% Eastern Conn Pow 7 % 1st p f_ 100 104
30
29%
B ’way & 7th Av R R — See N Y Rys
Eastern Mass St R y com ____ 100
70
48
46
Brockton Gas Light C o ______ 25
First preferred stamped___ 100 x 67
66
6
Brooklyn City R R ___________ 10.d
5%
Preferred B stock_________ 1 00. ^ 63
46%
47%
Brooklyn Edison Oo__________100l 151% 152 %
Adjustment stock_________ lOOj
104
69
Bklyn-Manhat Tran v t c (no par) 'd 68
Eastern N J Power 8% pref__ 100
Pref v t c , ser A ______(no pary.d 87
26%
88
Eastern Shore G & El 8% pf.25 A 25%
Brooklyn Union Gas___ (no par) d 89%
90% Eastern States Pow Corp com
15
A 12
96
Buffalo General Electric-(no paryd
Pref without warrants_______ t A 95
28% Eastern Texas Elec Co new__(f) A 90
Buff Niagara & East Pow com (t yd 28
108"
26
Preferred__________________ 25 d 25%
Preferred_________________ lOOi 106
Caiifornia-Oro Power pref____ 100! 102%
East Bay Water (San Fr) com . 100
97
Calif Ry & Pow prior pref___ 100! 105
Preferred A _______________100
106
Cambridge Elec Light C o_______
Preferred B _______________100
177
180
Cambridge Gas Light C o _____25 d 79
East Read’g El— See Read’g Trac
Camden & Sub Ry— See P S Corp!
Edison Elec Ilium (Boston)_.100 x 218% 219
63%
65
Canadian General Electric__ 100: rn 50
Edison Elec Ilium (Brockton) __
Preferred____________________ |r 57
Eighth Ave R R — See N Y Rys
50
Cape Breton El Co pref______ 100
45
Electrical Securities, pref___ 100
106% 107%
104% Electric Bond & Share pref__ 100
Capital Trac (Wash, D C )___ 100 104
Carolina Power & Light pref. 100 108
108% Elec Bond & Share Sec C o r p _(f) A 69
Central Ariz L & Pow com ____ 100
Electric Investors—
34
Preferred_________________ 100
Com without war__________(t) A 33
95"
92
Cent Arkan Ry & L Corp pref. 100 101
$6 preferred_______________ (t)
Cent Crosst RR — See N Y Rys
$7 preferred_______________ (t) A 101% 1 0 3 "
17
Central Ga Power com _______ 100
100
90
Elec Power & Ltg tem ctfs____(t) d 16%
Cent Hudson Gas & Elec_____100 185
Allot ctfs for pf stk 40% pd__ A 103% 104%
200
New w i_____________________
Allot ctfs for pref full paid___ d 103
34
29
96%
97% 100
Central Illinois Light 6% pf--100
Preferred temp ctf__________(t) A 96%
89
Cent 111 Pub Serv pref__ (no par)
Electric Ry Securities__ (no par) d 5%
88
87% Elec Storage Batt— See Ind & M isc Cos
Cent Indiana Power 7% pref. 100
86%
100
Cent Miss Val Elec Prop pref. 100
Elizabethtown Consol Gas__ 100
80
85
Eliz & Tren R R — See Pub S Corp
Cent Pk N & E R R — See N Y Rys
Elmira W, L & RR 1st pf v t e_100 100
101
Central Pow & Light 7% pref. 100 100
Central States Elec Corp_____ (t) d 18
El Paso Elec Co (D el)__ (no par) d 100
20
l (Is
93
Preferred_________________ 100
91
Preferred series A ________ ..100 106
108
s 117
Ches & Poto Tele of Balt pref. 100 s 116
Preferred series B _________ 100 106
68
Chic Aur & Elg Corp v t c ____(t) d 10
Empire & Bay State Teleg____100
72
15
86
Chic City & Con com part ctfs. (t) A
90
%
% Empire District Elec pref____100
4% Empire Gas & Fuel Co pf 8% .100 100% 102
Pref partic ctfs________ (no par) d 4%
27
Chicago City R y _____________ 100
48
Empire Power Corp partic stk .(t) d ____
89
Chic No Sh & Milw com _____ 100
$6 preferred_______________ (t)
35"
34
23
23%
Common v t c _____________ 100
Engineers Pub Serv com ______ (+)
97%
98
Preferred_________________ 100
Preferred ($7)______________ (t)
69%
68"
Prior lien stock____________ 100
Allotment certificates________ t
99% 100
Erie Lighting pref_______ (no par) d 34
36"
Chicago Rys partic ctf s aeries 1.
5
Series 2______________________
143%
Essex & Hudson Gas________ 100 142
1
"%
Fairm’t Pk & Hadd Pass R y— See Phila R T
Series 3______________________
1
Series 4 ______________________
48%
% Fall River Elec Light C o______ 25 d 47
Chicago Rapid Transit Co—
Fall River Gas Works________ 25 d 58
60
Voting tr ctfs for com stock__
Federal Light & Tr c o m ______ 15 d 38%
9%
39
Prior preferred_______________ 102% 103%
Preferred ( $ 6 ) _____________ (t) d 92
94
Florida Power & Lt p r e f_____100 101
103
98
7.2% prior pref ser B _________
100
Chicago Sub Gas & Electric.-100
Ft Worth Pow & Lt 7% pref.-lOO 108
109
42
Preferred_________________ 100
Franklin Telegraph (guar)____100
25
27%
Chris & 10th Sts R R — See N Y Rys
Galveston-Houston Elec C o .. 100
66
Cincinnati Car C o___________(t)
Preferred__________________100
68%
90
Cincinnati Gas & Electric____100
94% Gas & Elec of Bergen County. 100
94
Cincinnati Gas Transp______ 100 112% 114
Gas & Electric Securities____100 270
82
Cine New & Cov Lt & Trac___100
Preferred__________________100
90
Preferred_________________ 100
70%
72% Gen Gas & Elec (Del) com A _(t) d 42
42%
38% Common class B _________ (f) d 39
38%
Cincinnati Street R y _________ 50
41
Cincin & Suburb Bell Telep__ 50
Preferred class A
7 % _( '' d 103
93%
93%
105%
d 115
Cities Service com _____________20
Preferred class A
8 % _(
54%
55
118
97%
Preferred class B
7 % _(
92%
Preferred_________________ 1O0
92
98%
12%
Preferred B ________________ 10
General Pub Serv c o m _______ (f)
13
8%
105
82
$7 preferred
Preferred B B ______________ 100
.(+) A 103
$6 first preferred_________ -(+) d 96
Cities Service Bankers shares, (t)
98
27
60
Citizens Gas (Indianap) com . .25
Georgia Lt Pow & Rys com . .100
63
57
50
90
Preferred_________________ 100
Preferred________________ .100
93
Citizens’ Pass R y— See Phila R T
d 91
Georgia Power $6 p f w i_____
91%
Citizens Traction— See Phlla Co
Georgia Ry & El co stmpd_. .100 137
140
Georgia Ry & Pr pf cum 7% .100 105% 106
City Pass Ry— See Reading Tr
42
39
First pref cum 8 % _______ .100 120
City Ry (Dayton, Ohio)_____100
117
Preferred_________________ 100
Gold & Stock Teleg (guar)__ 100
70
75
119*'
10
Cleve Elec Ilium common____lOO 302%
Grand Rapids Ry pref_______ 100
15
6% preferred______________ 100 108% 109% Great Western Power 7 % pref 100 103%
97%
Cleve Painesv & Eastern R R .100
6% preferred_________________ ,
Cleveland Railway___________100
98k
23
J0 0 " Hackensack Water____________25 d 20
Coast Co Gas & El 1st pref__ 100
Preferred___________________ 25 d 25
94
28
2d preferred_______________ 100
Preferred class A ____________25 d
Colorado Power pref_______ 100
100
95“
Harrisburg Lt & Power pref____50 d
Columbia G & El new corp com ( f )
85% Hartford Electric Light______ 100: 340
85
345
Preferred_________________ loo 100
100% Hartford City Gas Light com__25 A 76
78
Columbia Gas & Elec____(no par)
____
Preferred__________________ 25 d 51
Rights expire Feb 25_________ d 314
Havana Elec R y com receipts__ f d 26
28
Preferred_________________ 100
Preferred allotment certifs. .100 d 93%
97
Columbia (SC) Ry G & El pref.100
94
Havana Elec & Utilities________ t A
1st preferred________________ + d
66
Preferred_________________ 1O0 106
Haverhill Elec Light_________ 25 d 50
75
Helena Light & Ry com
First preferred .
99
.100
Preferred__________________100
100
100
Preferred B __
.100
98% Holyoke Water Power_______ 100
97%
21
d 18
Houston Gas & Fuel pref_____100
1011
97
.100 140
140% Hudson County Gas_________ 100 142
143%
A 42%
43
Idaho Power 7 % pref.
100 103% 104
Preferred_________________100
92%
92% Illinois North Utilities _
100
88
91
ommunity P & L ls t p f 7 % ..1 0 0
0
99% 100
100
98% 100% Illinois Power & Light 7% p f..l0
2nd pref 8 % _____________ 100
Illinois Traction com ________ 100
Preferred__________________ 100 r ___
8 l"
100
68% Ilium & Power Securities_____100
67
55
-(+)
Preferred__________________ 100
112% 115
92
96
8 % p r e fe r r e d ________________lOO
120
Indiana Service Corp com ____100
100 130
123
6% % preferred _________ 100
104%
Preferred__________________100
100
88
3 4 0 " Indianapolis Gas______________ 50 A 58%
330
60
Preferred___________
.100 105
107
Indianap Pow & Lt 6% pref. .100
100
98
onnectlcut R y & Light
68
Indianap & Southeast Tr pf__l00
70
100
Preferred_________________ 100
68
Indianapolis Street Ry C o____100
70
100
36
38
ons Gas E L & P (Balt). (no par) A 51%
Indianap W W Sec pref______ 100
100 100
52
8% pref series A _________ 100 126% 127
Lnterboro R T vot trust ctfs_100,
100
44
47
7% pref series B _________ 100 113%
Internal Ocean Teleg (guar)_100
100 101
104
6% % cum pref series O____ 100 l l l % i
international Ry v t c
100
28
30
6% cum pref series D ______ 100 106% 107
International Telep & T eleg..100
.100 125% 125%
a Purchaser also pays accrued dividend. A Price per share, not per cent, t New stock.
h Ex-stock dividend, k Last sale. I In London, n Nominal.
Canadian price.
."Sale price, u Ex-warrants, v Old Stock, w Ex-cash and stock dlvs. x Ex-div. u Ex-rights, t Without par v ilt r .
42
PUBLIC UTILITY STOCKS
S tocks.
Par.
Bid.
- ( + ) d 30
4%
ft ) d
.1 0 0
98
Iowa Southern Util, 7% pref. .100
98
International Utilities A .
Class B ______________
Ask.
Stocks.
Par.
North American Co com ______10 d 46%
6% preferred_______________ 50 d 50%
North Amer Edison pref_____(t) d 98%
Nor Amer Utility Sec—
90
Allot ctf 1st pref full paid. .100
40
Allot ctf 1st pref 50% paid. 100
North Boston L tg Prop com .(t) d 103%
Preferred_________________ 100 108
91
Nor Indiana Pub Ser 6% pf--100
105
Northern N Y Util pref______ 100
11
Northern Ohio Power_______ (t)
80%
Nor Ohio Pow & Lt 6% pref. .100
73
Nor Ontario Lt & Pow com __ 100
88
Preferred_________________ 100
Northern States Power______ 100 no
Preferred__ ______________ 100 101%
30
Northern Tex Elec Co com __ 100
65
Preferred_________________ 100
Northwest Electric___________100
Preferred 7 % ______________100
Northwestern Teleg (guar)____50 d 48%
Ohio Bell Telep pref_________ 100 111%
Ohio Gas & Electric pref_____100 100
Ohio Oil & Gas________________ 5 d ____
98%
Ohio Power 6% pref_________100
Ohio Public Serv pref A (7 % ). 100 105
Ohio Biver Edison 7 % pref— 100 104
Oklahoma Natural Gas----------- 25 d ____
d ____
Certificates of deposit
Omaha & Council Bluffs_____100
4
27
Preferred_________________ 100
Ottawa & Hull Pow Ltd____ (t) ]r 28
Preferred__________________ 100 r 97
Ottawa Light Heat & Pow__ 100 r 98%
Preferred_________________ 100 r 103%
Ottawa Traction_____________100 r 65
Pacific & Atlantic Tel (gu)__ 25 d 17
Pacific Gas & Electric new__ 25 d 32
Bights expire Mar 1_______ ...|
First preferred_____________100 100
Pacific Lighting Corp_______ 100, 312
98%
Preferred (6 % )____________lOOt
Preferred ( 5 % ) ___________ 100 j 88%
Pacific Pow & Lt 7% pref------ 1001 103
Pacific Telep & Teleg________ lOOj 129%
Preferred_________________ 100 108%
90
Patereon & Passaic Gas & E1.100
83%
Pawtucket Gas pref_________ 100[
Peninsular Telep Co com _____100 133
Preferred_________________ 100 102
Penn Central Lt & Pow p r e f..(t ) d 72
Penn-Ohio Edison 7% pr pref____|
98
Penn-Ohio Elec Co pref______ 100
Penn-Ohio Pow & Lt 8% pref. 100 109
99%
7% preferred_____________ lOOj
93
Pennsylvania Gas & El 7% p f 100
Pennsylvania Pow & Lt p r e f..(t ) d 107%
Pennsylvania Water & Pow__100j 178
People’s G L & C (Chic)_____lOOj 128%
Phila Co (Pittsburgh)_________50 d 84%
5% non-cum preferred______ 50 d 40
6% cum preferred___________ 50 d 50%
Allegheny Traction__________50 A 20
Citizens Traction___________ 50 d 37
Consolidated Trac pref_____ 50 d 25
Duquesne Light 1st pref__ 100, 115%
Federal St & Pleasant Val__ 25\d 12%
Ask.
[ V o l . 124.
Stocks.
Par
Bid.
46% Koch & Syracuse KB com ____100
15c.
5c.
51
Preferred_________________ 100
%
1
100
99
St Jos Ry, Lt & Pow, pref____ 100 73
St Louis Pub Serv___________ (+) d 18%
19
.100
22
San Joaquin Light & P ow er.. 100
100
Preferred_______________
42
70
Preferred A 7 % ____________100
Jersey Cent Pow & Lt pref. .100
97%
99
105
Prior preferred_________ ..1 0 0 108
110
\ (t ) d 112
113
Savannah El & Pow deb stk._100 112
115
Kansas Elec Pow 7 % pref___ .100
99
93%
6 % preferred_________________
82
.100 103
107
103%
Scioto Val By & Pow, c o m .. 100
5%
.100 105
11%
First preferred_____________ 100 56
100
83
Preferred__________________100 28
31
100
95
97
Shawinigan Water & Power_100 r 276%
277
4%
90
50 d
New _______________________ (t) r 69%
69%
Preferred______________
110% Sierra Pacific Elec Co com ____ 100 26%
. 50
27%
102
20
Key System Transit, pref.
25
Preferred_________________ 100 90
61
64
Prior preferred________
Sioux City Gas & El 7% pf_.100 101% 102”
.100 X 106% 107%
70”
Somerset Un & Middlesex Lt.100
72
73
Laclede Gas Light___
.100 177% 183
■Southeast G & E 1 7 % p f d ____100
s
5% s
Bights, expire Peb 5.
5%
Southeastern Pr & Lt com _(t) d 30%
30 %
100
97
100
50
Preferred ( $ 7 ) _____________ (ti d 101%
102
Lake Shore Electric, com ___ .100
112% South Calif Edison new com __ 25 d 32%
33
100
6% preferred new____________ 25d 24%
25
100
7% preferred new____________ 25d 28
28%
99
115
.100 r
8% preferred_________________25d 35
40
par) d 16
106% Southern Canada Power_____100 r 89
90
16%
. .50 d 26
105
Preferred_________________ 100 r 100%
101
.50 d 48%
Preferred_
23
Southern Cities Utilities com . 100
27
39%
82
25 d 39%
Preferred__________________ 100
84
147%
6
Southern Col Pow com A -------- 25 d 26%
26%
-< + ) d 143
108
109
30
98
100
Preferred_________________ 100
99% 1 0 0 %
.100
South & Atlan Teleg (guar)____25 d 22
24”
Loulsv Gas & Elec com cl A . - i t ) d 24%
97% Southern Gas & Pow 7 % pref
98
100
100
38
100
Class A stock______________ (t) d 22
22%
100
62
89
Southern Indiana G & E 6 % pref.
92
25 d 66
68
Southern New Eng Telep____100 155
157
19
25 d 76
78
So Jer G El & Tr— See P S Corp
'.3 2 % Southwestern Bell Telep pref. 100
100 126
130
115
115%
72
94%
.100
71%
96
% Southwestern Gas & El 7% pf_10O
par) dr 54
100% Southwestern Lt & Pr com A __(t) d 65
320
84%
86
.100
Common class B ___________(t) d 65
49%
50%
99
.100
Preferred________ * .________(t) d 85%
Manila Electric Corp____(no par)\d 41%
43%
Southwestern Pow & L p re f.. 100 104
105
Marion (O) Water, c o m ._ (no par);dd ____
10 5 ”
Southwest Missouri R K ______ 100'
4%
6
135
Market St B y (San Francisco). 100
50”
Springfield (Mass.) G L C o— 25
6 2 '"
Preferred__________________ 100
20
26
Springf (Mass) St By Cos pf._100
60
65
Prior preferred____________ 100
43
44
Springfield (M o) Ry & L, pref__
100
12
85
Second preferred___________ 100
15
Spring Valley Water_________ 100 102%
102%
137
Massachusetts Gas Cos______ 100
87%
88
Standard Gas & Elec com (no par) d 54%
54%
74
104
Preferred__________________ 100
75
7% cum prior pref________ 100 104%
105%
73
77
Massachusetts Ltg Cos, co m _ .(t d 75
8% cum preferred__________ 50 d 57%
57%
100
6% preferred______________ 10i
95
99
Standard Pr & Lt Corp p re f-.(t) d 97
99
120
99
8% preferred______________ 100 115
Staten Island Edison c o m v t c ( t ) d 85
d 108
108%
110
99
$6 first preferred---------------- (t)
101'”
d 95
100% Sub R T St Ry— See Phila Co
96
d ____
96
Superior Water L & P com ___100
Preferred.
108%
Preferred_________________ 100
58%
180
Tampa Elec Co new stock____ (f)
60
130
d 110% 111”
Tennessee El Pow 1st pf (7%) 100 103
103%
Preferred__________________ 100 d 107
107%
93
88
1st preferred ’(6 % )________ 100
94
118%
2
Prior lien stock____________100 118
Terre Haute Ind & East______ 100
3
98
99
51
23
Midland Utilities prior lien. ..1 0 0
Preferred_________________ 100
25
97
98
Terre Haute Tr & Lt pref____ 100
25
Preferred class A ___________100
Milwaukee Gas Light 7% pref 100
Tex-Louisiana Pow 7% p re f.. 100
90”
97%
30'
Milw Elec By & Lt, 6% p re f.. 100
Texas Power & Light 7% pref. 100 106
106%
104% 105%
39%
Minnesota Pow & Lt 7% pf_-100
115% Third Avenue Ry (N Y )--------100
40%
62
66
Mississippi Biver Power_____100
15
Tidewater Power 8% pref____ 100 106
107
94
96
Preferred__________________ 100
96
7% preferred______________ 100
97
90
50 d 23
Mobile Electric, pref________ 100
Tol Bowl Gr & Sou Tr com
50 d 25
23
Mohawk-Hudson Power com _(t) d 22
Pittsburgh & B ’ham T r.
Preferred 5 % __________
First preferred_____________ (t) d 101% 102%
50 d 24
Toledo-Edison prior pref(8% )100 115
117
101
pr
Second preferred___________ (t) d 98
50 d ____
Preferred A ( 7 % ) . . — _____ 100 106
107
Mohawk Valley C o___________ (f) d 36
25 d 49%
49% Tri-City Ry & Light pref____100
40
91
93
Monongahela L & P— See PhllaCo
. 50 d 53
53% Tri-State Telep & Teleg_______ 10 d 8
10
Monongahela St By— See PhllaCo
200
Preferred__________________ 10 d 9
50 d 185
10
24%
d 80
Troy (N Y ) Gas_____________ (nopar)
Monon-West Penn P S 7% p f.25 d 24%
50 d 70
82
82%
81%
Montana Power_____________ 100
188
50 d ___ k 39% Turners Falls Pow & Elec___ 100
192
Preferred__________________ 100 118%
50 d 230
245
23d Street— See N Y Railways
70%
75
61
50 d 70
Twin City Rapid Transit_____100
65
Montreal L H & Pow, c o m ..(t ) dr 70
50 d 60
65
99
102
Preferred_________________ 100
r 50
26
Union St R y (NewBed,Mass). 100
.50 d 20
85
____ k 39
r 174% 175
Montreal Tramways, com ___
50
Union Trac of Ind common__ 100
1
110
Debenture 5% stock_______
50 d 100
First preferred_____________ 100
10
r 174
175”
22
50 d 18
Second preferred___________100
2
57
d 18
50 d 54
Mountain States Power, com .
Un El L (Springfield,Mass.).100 485
500
97% 101
Preferred_________________
57% United Elec Ry (Providence) .100
50 d 57%
55
130
128
160
50 d 150
United Elec Secur pref_______ 100
26%
Municipal Service Corp pref. (t) d ____
90 '
2d & 3d Sts B y guar.
50 d 150
160
100
United Gas & Elec pref______ 100
Narragansett Electric___________ d ____
69
50 d 160
72
170
United Gas & El of NJ 5% pf-100
National Elec Pow cl A ______ (t) d 25
50 d 100
110
89%
Union Pass ($30 5-6
25%
United Gas Improvement n ew .50 d 89%
95%
36 % United 111 Co or New H a ven ., (t) d 83
84%
Union Traction ($17)
.50 d 36%
24
50 d 115
130
United Lt & Pr com A ___ (no par) d
Preferred_________________
13
70
Common Class B ____ (no par) d
Phila & Western By com .
50 d 12%
National Power & Light com .
d 20
20%
37%
50 d 36%
Preferred Class A ____ (no par) d
40
d 101 % 102%
45
Preferred Class B ____ (no par) d
100
22
Co
d 21
United Rys & El (Balt) com __ 50 d 20%
Pittsb & Birm Tr
21
Nat Public Serv Corp A c o m ..
16%
Class B com m on__________
d 15%
--lO tf 11%
United Rys Investment Oo__ 100
112
109
____
..10 d -----Preferred_________________ 100
97
94%
30
Preferred, new________________ 10A
United Utilities.-_____________ 100
107% 108% Portland (Me) Gas Light______ 50 d 80
95
Preferred_________________ 100
28
31
25
20
Portland Elec Power com ____ 100
U S & Foreign Sec Corp—
dx 88
Preferred.
94
98
98%
96
88%
Prior preferred____________100
Allot ctf 1st p f full pd___
dx 80
84
81
91
82
Allot ctf 1st pf 75% p d ...
1st preferred______________ 100
72
d 82%
83%
68
Utah Power & Light pref_____100 104%
105%
2d preferred_______________ 100
V 100 % 100% Porto Bico Bys L td___________ 100X 54%
Utica Gas & Electric pref____100 104% 105%
28
$7 preferred____________
z 95
Preferred_________________ 100
Utilities Power & Lt Cl A (no par) d 27%
d
50%
51% Potomac Elec Pow pref______ 100 1 0 9
Class B ____________________ (nopar)
New Eng Power Assn, com .
14
Preferred_______________
10
40
89% Power Corp of N Y com ______ (t)
88%
Utility Shares Corp com .(no par)
11
5
10
Power Securities com ____(no par)
Common stock option________ d 2
2%
33
30
118 K 118%
19
Second preferred______ (no par)
Participating prer_____ (no par) d 18
New Haven Water_________
86
d 86
87% Providence Gas_________________50d 84
Virginia Elec <& Pow 7% pret.100 105%
107
104
98%
99% Virginia Pub Serv 7% pref__ .100
103
96
New Orl Pub Serv, 7% pref.
Public Service of Colo pref___100
99
Newp N & Hamp B y, G & E
114
97
14
Public Serv. Co. of N IL $7 p t.(t) d 95
Wash Balt & Annapolis_______ 50 d 12
Preferred________________
114
Public Serv Corp of N J . . (no par) d -----Preferred__________________ 50 d 17
25
33% Washington (D O) Gas_______ 20 d 69
69%
N Y Cent Elec Corp 7 % p f. .
102%
New stock_________________ (t) d 33%
New York City— Consol Ga
d 99%
99%
182
8% preferred______________ 100 125% 130
Wash (D C) R y & El com ____100 180
90%
110%
91
Bights, expire Mar 17___
d 3%
7% preferred______________ 100 109
Preferred_________________ 100
3%
Preferred________________ .50 d 56
99% Washington Water Pow C o__ 100 136
139
57
6% preferred______________ 100
98%
41% Western Power Corp________ 100
Pref rights, expire Mar 17.
Consolidated Trac of N J _100
40
d
%
%
98”
Rapid Transit St By C o__ 100 115
Preferred_________________ 100
144” Western States Gas & Elec__ 100
16
d 95%
to 2d payment_______
So Jersey Gas & Elec T ra c.. 100 142
95%
103%
d 13
15
N Y Bys Corp pref tr ctf.
Pub Serv El & G 6% pref____100 103%
Preferred_________________ 100
115
New York Bailways____
Public Serv Elec Pow pref____100 114%
Western Union Telegraph___ 100 149
151
30%
Public Service Co of Nor 111_(t) d 132% 134
West’h’se El&Mfg— See und Misc
18
101%
15
B ’way & 7th Ave guar.
6% preferred......................... 100 102% 104
West Penn Elec Co Class A _(t) d 101
16
108
i
14
7% preferred______________ 100 113%
7% preferred______________ 100 107%
112
112%
32” West Penn Power 7% pref__ 100
i
4
10
Puget Sound Power & Light_100
30
102%
87
i 126
6% preferred______________1001
84
6% preferred______________ 100; 102%
107
i
4
6
7% preferred______________100'a 104
49%
Nlnth Avenue guar 6 % __
West Virginia Utilities pref____50 d 48%
222% Winnipeg Electric C o________ 100 r 63%
39
Quebec Power com __________ 100> 222%
i
37
10 3”
19
Preferred_________________ 100 r ____
Twenty-third Si guar_____
16
Preferred_________________ 100 r _.
99
101
24
Wisconsin Power & Light pref____
10 9 *
New York State Bys, com __
i
17%
Queensboro Gas & Elec 8% pf-100 108
103
Wisconsin Pub Ser Corp pref. 100 101
45
Bap Tran St By— See P 8 Corp |
i
37
24
Wisconsin Telep 7% pref_____100 110%
Beading Traction_____________ 50 d 22
d 105%
___
162”
100
City Passenger B y _________ 50, d 97
Worcester Elec Light C o_____25 d 155
d 93%
62
Worcester Gas Light_________ 25 d 59
65
113%
East Beading Electric B y __ 50, d 62
113
40
York (Pa) Railways common_50 d 50
Beading Transit Co class B pf._50
50
d -----30”
124
Preferred__________________ 50 d 35
28% Republic By & Light com ____ 100 119
d 27%
Preferred_________________ 100 120
Youngstown & Ohio Riv RR .100
10 7'
7 % preferred
Preferred ________________ 100
113% 113% Bochester G & E 7% pref____ 100 104
___
103
d 33
102
6% preferred_________________
0 Purchaser also pays accrued dividend, d Price per share, not per cent, t New stock, h Ex-stock dividend. Jt Last sale. I In London, n Nominal"
r Canadian price
Sale price, t.New stock, u l Cx-warrants. tOld stock, x Ex-dividend, v Ex-rights, t Without par value.
31%
4%
43
INDUSTRIAL AND MISCELLANEOUS SECURITIES
Under the heading “ Industrial and Miscellaneous Securities” we Include all Issued which do not appear under the previous two headings, namely
Railro ad (Steam)” and “ Public Utilities.” In the case of stocks, however, we put “ Textile Manufacturing,” "Insurance.” “Mining,” “ RealEstate
and Land.” “ Title Guarantee and Safe Deposit Companies” under separate heads, then follow with the rest of the “Industrial and Miscellaneous.”
NOTICE.— All bond priceB are “ and Interest” except where marked “ f” and Income and defaulted bonds.
B onds.
B id.
INDUSTRIAL & MISCELLANH OUS B
Abltibi Pow & Paper 6 s 1940 J&JI
103
Adams Exp coll tr g 4s '48-M&S
89 M
Coll tr g 4s 1947 ________J&D f 84 34
Alax Rubber s f 8 s 1936____J&I
106)4
Alabama Cons Coal & Iron—
1st cons M 5s 1933
M&N
96
Ala Steel & Shipbldg— See Tenr C, I &
Alaska Gold Mines deb 6s’25M&S /
3
Deb 6 s 1926 ser B .
M&S /
3
Allied Packers deb 6 s 1939—J&«
59
1st M & coll tr 8 s 1939____J&J
7134
Alpine Montan Steel Corn—
1st s f 7s 1955_____
. . M&S
96 34
Aluminum Co deb 7s 1933—A&C
10514
American Agric Chemical—
l s t r e f s f 7H s 1941- ...F & A
10414
American Beet Sugar Co—
Oonv s f deb 6 s 1935- - - F&A
9614
Amer Chain deb 6 s 1933-- A&C
101)4
Amer Cot Oil g 5s 1931 opt M&1S
95 M
American Ice Securities—
American Ice Co— R E 1st &
gen s f 6 s ’42 opt ’ 13__ F&A
103
Conv 7% notes 1939. - J&l
Am Mach & Pdy s f 6 s 1939-A&C
104
Am Republic Corn 6 s '3 7 --A&C
99
103M
Amer Rolling Mill 6 s 1938—J&J
Amer Smelt & R ef 5s 1947--A&C
10 1
1st M 6 s 1947 series B_ A&C
108
Amer Sugar Refg 6 s 1937__ J&J
104 %
Amer Thread 6 s 1928-- - J&E
Amer Type Fdrs deb g 6 s ’37-M&1S
102)4
Deb gold 6 s 1939 _____M&N
102)4
104
Deb gold 6 s 1940 ____ A&C
Amer Writ Paper s f 7-6s '3 9 -J&J / 5354
Temp Interchangeable ctf dep- / 57
Anaconda Copper Mining—
1st con 6 s 1953 series A --F & A
10414
Oonv deb 7s 1938 - - F&A 10754
6 % gold bonds 1929 ser A J&J
10214
Anderson-Tulley Co 6 s 1935
9814
Andes Cop Min deb 7s 1943-J&J 10754
Andlan National Corp Ltd—
1st M s f 6 s 1940 ________ M&S
Without warrant . „
__
10 1 x
Anglo-Chilean Cons Nitrate—
Deb 7s (& stk sub rts)’45-M&N
8954
Antilla Sugar 7 Hs 1939 A __ J&J
9654
Armour & Co o f Delaware—
1st M 5 K s 1943 ser A ___ J&J
9554
Armour & Co— Real estate 1st
9214
gold 4Ms 1939 opt
- - J&D
Associated Oil 6 % notes '35-M &S
10214
Associated Simmons Hardw Cos
97
6)4% gold notes 1933____J&J
Atl Fruit & SS deb 7s ’3 4 .-J&D
Certificates of d e p o s it ______ / 1554
Ctfs dep stpd stk instead of bds / 2014
Atl Gulf & W Indies SS Lines—
72
Coll tr g 5s Jan 1 1959-- J&J
Atlantic Refin deb 5s 1937 J&J 10114
Baldwin Locomotive Works—
1st s f 5s 1940 opt aft ’ 15-M&N 10614
Baragua Sugar (Comp Azucarera
108
Baraqua) 7)4s 1937*____J&J 15
Barnsdall Corp deb 6 s 1940 J&J15 105
Without warrants - _______
9354
Beacon Oil deb 6 s 1936
M&N 10214
98
Beaver Board Cos 8s 1933- J&J
Beech Creek C & C 5s '4 4 --J&D
9514
97
Beld’g-Hem’way 6 % notes’36 J&J
Bethlehem Steel Corporation—
Cons s f 5)4s 1953 ser B - F&A
9954
Cons mtge 6 s Aug 1948--F&A 10214
Cons mtge 6 s 194*8 ser A F&A 1 0 2 34
Secured 5% notes 1929. J&D 15
9954
99
Secured 5% notes 1930- J&D15
98
Secured 5% notes 1931. J&D15
Secured 5% notes 1932. J&D15
9714
Beth St pur m 6 s Aug ’98-O-F 11614
Beth St 1st 1 & ref 5s '42-M&N 10014
Purch money 5s 1936__ J&J
9814
Penn-Mary Steel 5s 1937-J&J 10 1
Bloedel-Donovan Lumb M 6 s ’28
9814
Booth Fisheries s f 6 s 1926 A&O 100
97
Borden Mills 1st s f 6 s 1934 F&A
88
Boston Term Co 3)4s 1947-F&A
91
Botany Consol Mills 6 )4s ’34 A&O
Brier Hill Steel 5)4s 19 42..A&O 104
99
Brown Co 1st 5)4s 1946__ A&O
Brunswick-Balke-Collender Co—
100
6 % serial notes 1928-29.- J&J
Buffalo & Susq Iron 5s 1932 J&D
9214
Bush Term 1st 4s 1952_____A&O
9054
Cons g 5s Jan 1955_____.J&J
9514
Bush Term Bldgs 1st 5s ’60 A&O 10054
By-Products Coke Corp—
1st M 5)4s 1945 ser A . . M&N 10 1
Cady Lumber 6)4s 1939 __ M&N
9814
Calif Petroleum 6 Ms 1933--A& 0 10314
Conv deb 5)4s 1938. —M&N 10 1
Camaguey Sugar 7s ’4 2 .-A&O 15
9954
Canada Cement 1st 6 s '29 op A&O r 10154
___
Canada SS Lines 7s 1942—M&N
Deb 5s Aug 15 1943- — F&A 15
98 54
1st & gen m 6 s 1941 ser A A&O
9814
Canadian Car & Fdy Co, Ltd—
1st s f gold 6 s 1939 ___ J&D
10314
Canad Cons Rub 6 s 1946-.A & O ■ 10254
Canadian Cottons 5s 1940_J&J2
9654
Canad Gen Elec 6 s 1942 —A&O
Central Foundry M ay 1931-F&A
96
Cent Hud St’boat 5s Apr ’33 A&O
Central Leather 1 st s f 6 s ’45-J&J 10114
Central Steel 1st 8 s 1941 .M &N 11814
Charcoal Iron o f Am 8 s '31 .M&N
42
Chic Jet coll tr ref g 4s ’4 0 .-A&O
8914
Coll trust ref 5s 1940____A&O
10114
Chic Un Sta— See Steam RR bds
Clearfield Bit Coal 4s 1940 .-J& J
Clyde SS 1st 5s 1931 op t__ F&A
9814
Col Fuel & Iron s f 5s 1943.-F&A
9714
1Basis
Ask.
>1
B onds.
B id.
Ask.
B onds.
B id.
Asjc.
ONDS. Colo Indus 1st 5s A & B '34 F&A
94 y4
75
9434 Independent Brewing 6 s '55 J&»
105
9834
10 1)
102
963"
Coll tr s f 514s 1935. . . . J&«i
103)9914
104
9134
9234 Indiana Steel 1st 5s 1952 _M&N
Ingersoll-Rand 1st g 5s Dec 3
8514 Commercial Invest Trust Corp—
5% gold notes 1928______bf&N
1935 opt Dec 31 1910____J&.
Basis 5.80%
10614
1003"
5% gold notes 1929_____M&15
Basis 5.90% Inland Steel 1st 6 s 1927-28--A&C
...
Deb g 534s 1945— M&lN
5% gold notes 1930 ._
_M&N
102
102)4
RR
Inspiration Con Cop 634s ’31 M&S
Computlng-Tabulating-Rec Co
1013" .101)4
Internal Agricultural Corp—
Sinking fund gold 6 s 1941 J&.
314
10434 105
4
1 st & coll tr s f g 5s ’32 op M&N
83
89 34
Consol Cigar 6 % notes’36 A&O If
100
100)4
60
Stpd ext to 1 9 4 2 - . __ M&N
Consol Textile 1st 8 s 1941.-J&E
96
83
813"
9634
72
Internal Mercantile Marine—
Consol Coal 4)4s 1934 op t—M&N
94
93
82
1st M coll trust 6 s 1941--A&C
99
1st & ref s f g 5s 1950____J&E
8 1 31
983"
International Paper—
95
98
9654 Consumers Co 1st 6 s 1946 -J&.
1st & ref s f 5s 1947 ser A . J&,
98
99
105)4 Continental Pap & Bag Mills Corr
R ef mtge 6 s 1955 ser A._M&S ! 1 0 2 b
77
1st & ref 6)4s 1944 Ser A .F&A
7634
102)4
Con deb 6 s 1941.
— A&C
98
10454 Ccrn Prod Ref 1st g 5s 1934- M&1S 102)4 103)4
98)4
Cramp (Wm) Sons Ship & Eng Bldg
Internat Salt g 5s 1951 o p _A&C
84
86
Internal Silver 1st 6 s 1948--J&I
107
1st M g 5s 1929 o p t ..
M&S
9754
108
102
Debenture 6 s 1933_______ J&.
99)4
Crew Levick Co 1st 6 s 1931.F&H
10 1
9934
99)4
96
Jeddo-Highland Coal Co—
98
99
6 % gold notes 1928_____J&«
1st m leasehold 6 s 1941 .M & l 1 10234 103
Crown Cork & Seal 6 s 1942-F&A
9634
9634
Crown Willamet Pap 6 s ’51 J&.
10034 10034 Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950 J&J
93
10314 Cuba Cane Sug deb 7s 1930--J&J
95
98)4
9834
___
103)4
Conv deb 8 s 1930
_____J&.
103)4
10034 10034 Jones & Laughlin St 5s ’39.M&N
10414 Cuban-Amer Sug 8s ’31 M&S If
10734 .08 34 Jurgens (Anton) Un (Margarine)
Wks conv 6 s 1947 (flat) -J&; / 105
9914 Cuban Dominican Sugar Co—
106
___
1st lien s f 7)4s 1944____M & f
9934 Kaufmann Dept Stores Corp—
9934
6 % notes ’35 with warr’ts F&A
10154 Cudahy Pack s f 5s 1946__ J&I
9934
9934 100
9934
10814
Sink fund deb g 554s ’37..A&C
9734 Kayser (Julius) & Co—
97M
1st M s f 7s 1942____ F&A 15 107)4 ’ 07 34
105
Cuyamel Fruit Co—
99
1st mtge 6 s 1940.. .........A&O
98)4
s 10134
9434 Keith (B F) Corp 6 s 1946--M&S
9434
Davison Chem deb 6)4s ’31.J&.
94 M
104
9534 Kelly-Springfield Tire Co—
8 % g notes M ay 15'31 M&N 15
10234 104
10314 De Bardeleben Coal Corp—
634% Keystone St & Wire 8 s ’41-.A& C
108)4 109)4
1st M 6)4s 1927-1943
J&J b 7.1(
105
79
Kinney (GR) Co 734s 1936.J&E 10 1
Dery (D G) Corp 7s 1942 -M&S
78)4
60
102)4
99
Denver Un StkYds 5s 1946 .J&J
9934 Knight (B B & R) 7s 1930--M&S / 17
20
60
Dodge Bros deb 6 s 1940 __ M&N
9434 Kresge Foundation 6 s ’36__ J&D
9434
10234 103
89
8934 Krupp (Fried) Ltd—
10454 Dold (Jac) Pack 1st 6 s ’42-M&F
89
7% dollar notes D ecl5’29 J&E 102)4 10 2 )4
---10754 Domin Coal 5s '40 op '10 -M&N
La Belle Iron Wks 1st 5s '40 J&E
9734
|
10254 Dominion Glass Co, Ltd—•
103 34 104)4
ion
Lackawanna Steel 5s 1950—M&S
99 M 100
10714 Domin Iron & Steel 5s 1929 .J&J r ____
51
50
Lake Superior Corp Inc 5s ’2 4 .Oct / - - - .
Con 5s ’39(currency series)M&S
47
63
1st & coll tr gold 5s 1944 ..J&D
100
Donnacona Paper 6 s '40___ J&D
9434
95 )4
102
102)4 Lehigh Coal & Nav fund 4s ’48 J&J
96
Donner Steel 7s 1942
__ J&J
9634
Cons s f g 4)4s 1954_____J&J
98 34
99)4
Leh & W-Barre Coal— See Cent R R of N J, P- 31
8954 Eastern Cuba Sug 734s ’3 7 --M &S 107 34 108
20
Libby M cN & Libby 7s ’31 M&N 103)4 104
9614 Eastern Steel 5s 1931______ F&A / 16
99
Elk Horn Coal 1st 634s 1931 .J&D
9934 Liggett & Myers g 7s 1944—A&O 120)4 121 )4
Gold bond’s 5s 1951______ F&A
7% notes 1931 with warr..J&D
9534
96)4
102)4 103)4
9514
9734 Liquid Carbonic Corp—•
Without warrant_______
H
99
98
1st conv 6 s 1941
_____ F&A
10734 107)4
9254 Fairmont Coal 5s 1931____J&J
83
88
Little (A E) Co 7s 1942____A&O
61
65
10254 Farmers M fg Co 7s 1943__ M&S
82
86
Loew’s Inc deb 6 s 1941 _ .A&O 10334 103)4
Federal Sug Ref 6 s 1933— M&N
91
90
Lorillard (P) Co g 7s 1944--A&O 118
119
9714 Federated Metals s f 7s ’39- - J&D
Gold bonds 5s 1951______ F&A
99
9734
Fiat s f deb 7s with war ’46 J&J
9734
100)4
Lukens Steel 1st M g 8 s ’40 M&N 103
Fisk Rubb Co 1st 8 s 1941_M&S
11534 116
104
24
5)4% s f notes 1931—J&J
9734
9734 Magnolia Pet deb g 434s’28F&A15
99)4
Flour Mills of America Inc—
Deb 434s 1929________ F&A15
99)4
99
Deb 434s 1930________ F&A15 b 4.95 4.85%
7214
Conv g 6)4% notes 1946-A&O
9634
Deb 4V4s 1931-1932_____F&a b 4.95 4.85%
10154 Framerican Ind & Dev Corp—
Deb 434s 1933-1934_____F&A b 4.95 .4.85%
Deb 7H s 1942 _________ J&J 104 M 104)4
108
Mallory SS 1st s f 5s 1932 - J&J
94
Francisco Sug 7)4s 1942 M&N 15 10734 108
97
Manati Sugar 1st 734s ’42—A&O 105
French Nat SS Lines 7s 1949.J&D
9934 100
105)4
s 10434 Manufacturers’ Finance Co—
Gair (Robert) Co 1st 7s ’37—J&J
91
Col tr 6 % notes 1935____A&O
10514 Galena-Signal Oil deb 7s '3 0 -A&O
9134
9534
96)4
McKeesport Tin PI s f 6 s ’46 M&S 103
General Amer Tank Car Corp—
100
McMyler Interstate 7s ’43-J&D
10214
70
Equip 5)4s 1927_______ .M&N
5% Mercantile Prop 534s ’46___J&J
9814
94
Equip 5)4s 1928-1934__ M&N b 5.25
108
Mid-Continent Petrol Corp—
Gen Asphalt s f 6 s'1939 . A&O 107
1st s f 634s 1940________ M&S
105
9714 Gen’l Baking 1st 6 s 1936 - J&D
105)4
General Cigar serial 6 s 1935 J&D 101)4 10234 Midvale Steel & Ordnance—
91
Conv s f 5s 1936________ M&S
98)4
98 %
99)4 Gen’l Elec 334s 1942 op t. —F&A
10254 Gen Elec (Germanv)7s’45_J&J15 10534 10534 Miller (I) & Sons 7s________ 1934
103
Deb 634s 1940 with war. J&D 117
97)4
11734 Miller & Lux Inc 1 st M 6s’45 A&O
101)4 10134
7% gold notes 1935. . -A&O
Without warrants attached.
98)4
10014
s 115
Minnesota & Ont Paper 6 s ’48J&J
97
99
99)4 General Ice Cream 634s 1935 J&J
Monon Coal— See Chic lnd & L Ry
98)4 General Motors Acceptance Corp
5% serial notes 1 9 2 ? _____M&S 100
10034 Montgomery Ward Prop Corp—
9754
1st M 5s 1946 ser A _ _M&N
98 ,
98 )4
11714
5% serial notes 1928_____M&S
9934 10034
9834
5 % serial notes 1929 ____M&S
9934 Morris & Co 1st s f 434s ’39-J&J
89)4
10014
89)4
734% gold notes 1930 —M&S 104
9734
9834
9854
5% serial notes 1930 __ M&S
104)4
102
81
5% serial notes 1931 - __ M&S
9634
9734 Mtge-Bond Co 4s ser 2 ’ 6 6 -A&O
100
5s series 3 1932_____ . —J&J
97
9734
5% serial notes 1932
__ M&S b 5.90 5.80%
b 5.90 5.80%
99)4 101
b 5.90 5.80%
100
98
100
5% serial notes 1935 ____M&S b 5.90 5.80% Murray Body 1st 634s 1934-J&D
98
97)4
9114
5% serial notes 1936
- M&S ) 5.90 5.80% Nat Acme 734s 1931_______ J&D
10034 101
10414 Gen Petrol 6 % g notes’28 A&015 101
10134 Nat Dairy Pr 6 % notes’40-M&N 101)4 101)4
100
101
1st 5s Aug 15 1940- - - - - 10134 Nat. Distillers Prod. Corp—
Gen Refractories 6 s 1952__ F&A
103
99
105
10 -yr 634% notes ’35. J&D15
99)4
Good Hope St & Ir Wks (Germ’y)
Nat Enam & Stpg 5s 1929 -J&D 10 1
102)4
93
103
S f g 7s Oct 15 1945__ A&015
10334 Nat Starch deb 5s 1930 gu. J&J
99)4 10 1
9114 Goodrich (B F) 1st 634s 1947-J&J 10634 10634 National Tube 1st 5s ’52 M&N 103)4 104)4
9614 Goodyear T & Rub 8 s ’41- M&N 121)4 12134 Natomas Co gen 6 s 1935__ J&J
44
Deb s f 8 s M ay 1931-F&A 11034 11034 Nev Con Copper deb 5s 1941 J&.T
99)4 100
10114
3-Yr 5% g notes 1928 J&D15
s 9934 New Eng Nav— See N Y N H & H HR
102
Goodyear T & R of California—
New Eng Oil&Ref 1st 8s’31 M&S
40
60
99
5)4s notes Feb 15 1931 F&A1.1
9814
103
9634
97)4 New Niquero Sugar 7s 1932-J&J
90
10354 Gotham Silk Hos deb 6 s ’36 J&D
9934
9934 New River Co 1 st 5s 1934-- J&J
84 )4
85
Newport Co 7s 1932_______ M&S
102
10134 Gould Coupler 1st 1 6 s 1940-F&A
103
NYAirBrakelst 6s’28 conv M&N 101)4 101)4
9914 Granby Con Min Smelt & Pow—
1st conv 6 s 1928 Ser A . .M & N 100
10 2
N Y Dock C o— 1st g 5s ’51 F&A
85
85)4
Stamped-. _ _ ______ ____
100
10 1
N Y & Hob Fy 5s M ay ’46 J&D
90
Gulf Oil of Pa deb 5s 1937--.J& D
Hoboken Ferry 5s 1946 M&N
95
100 34 10034
91
99
Ham-Am Line 634 s eq’28-’40 J&D > 6.90 6.50%
N Y & N J Ferry— 5s ’46- J&J
Hanna (M A) Co deb 6 s ’34-F&A
90
N Y Shipbldg 1st 5s N ov 1 ’46 94
92
Hershey Chocolate—•
North Amer Cement Corp—
102
1 st & coll tr s f 534s 1940--J&J
Deb 634s A with warr ’40 M&S
102)4
92)4
9234
100
5% notes 1927 _____-J&D15
30
33
10034 Norwalk Steel 434s 1929 —J&J
5% notes 1928.J&D15
53
57
9934 100)4 Nova Scotia S & O 5s 1959.-J&J
J’ Gara Coal 5s ’55 op aft’08 M&S
67
70
9654 Hoboken Land & Impt Co—
1st M g 5s Nov 1930 - M&N
96
Ogilvie Flour Mills 6 s ’32—-J&D 104
104
Series B ____________________
10154 Eloe (R) & Co 1st 634s A '34 A&O 10034 10 1
119
Etolland-Amer Line 6 s ’47 M&N ' 9634
Series O ___________ ________
97
104
Sollingshead (RM ) Co 7s ’38 F&A
97
Old Ben Coal 1st 6 s 1944. . -F&A
46
91
93)4
Holly Sugar 7s 1937________ J&J
90
98
9834
100
9934 Oregon Lumber Co 6 s 1935 — Hood Rubber 7s 1936- __ J& u
103
95
10334 Otis Steel 1st 6 s 1941 ser A M&S
95)4
Pacific
Coast
Co
g
5s
’46-J&D
Conv 534% f? notes 1936A&015
9734
9034
9734
92)4
Houston Oil (Tex) 634s '35 A&O 103
104
Pac Fruit Exp E q—See So Pacific Clorp
10014 Humble Oil & R 534s ’32.J&J 15 10234 10234 Pacific Mills 5 34 % notes ’31 .F&A
9334
94)4
Hllnols
Steel
deb
4)4s
1940—A&O
Pan
Amer
Petrol
Co
(of
Calif)—
97 34
9854 1
97 34
[lseder Steel s f 7s 1946 _ .A&O
1 st cnrtv s f 6 s 1940___ J&D15
9934 10034
10134 102
/This price Includes accrued Interest, k Last sale, n Nominal, r Canadian price, s Sale price.
44
INDUSTRIAL AND MISCELLANEOUS BONDS AND STOCKS
L'Vol . 124.
NOTICE.— All bond prices are "and Interest” except where marked " f ” and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
B id.
Ask.
Bonds.
B id.
Pan-Amer Petrol & Transp Co—
Sheffield Farms 1st 647s 1942A&O 10744 108
United Steamship 6s 1937.-M&N
92 44
1st lien equip 7s 1930____F&A 10544 10544 Shults Bread let 6s 1940. . M&S
98
United Steel Works (Germany)—
100
S f 6s 1934- ________ M&N 105 44 10544 Siemans&HalskelO-yr7s’35 J&J 10247 10344
S F 647s 1951 with warr.J&D 110
Park & Tilford s f 6s 1936..J& D
96
Without warrants .
9644 Siemens & Hal-Siem-Schuck—■
Penick & Ford 647s 1943— .J&D 102
103 44
Deb g s f6 4 4 s ’51 with warM&S 10247 103
United Stores Realty 6s ’42.A & 0 104 ?4
Penna C & C 1st 6s ’32 op__J&J
d3
95
Silesian-Am Corp 7s 1941 F&A 10044 10047 U S Env 1st 5s 1927-1934.—J&D
99
Penn M ary Steel— See Beth Steel
Simms Petrol 6% n’tes ’29M&N15 10347 10344 U 8 Finishing con g 5s 1929.-J&J
9847
Pennsylvania-Dixie Cement Corp
Sinclair Cons Oil Corp—
U S Smelt Refg & Mining—
1st m s f 6s 1941 ser A.M &S15
99 % 100
1st 1 coll 7s ser A 1937 M&S15 10147 10147
10-year 547 % g notes 1935M&N 102
Pennsylvania Steel—
1st lien coll 647s '38 ser B .J& D
United States Steel Corp—
9947 100
Soan-Amer Iron 6s 1927..J&J 100
1st 1 6s ’27 O with warr J&D 10044 101
Col tr s f 5s Apr ’51 op 'll - .V a r 110
Phila & Bead O & I 5s 1973 —J&J 101
101 Vs Sinclair Crude Oil Purch Co—
Col tr s f 5s Apr '51 not op.Var 110
Pick (Albert) & Co deb 6s ’36 J&J
98
6% notes ser A 1928_____F&A
Col 8 f 2d 5s Apr’63 op’ 13 M&N 10747
9944
10047 101
Pierce-Arr M ot Car 8s 1943-M&S 10544 10647 Sinclair Pipe Line s f 5s '4 2 ..A&O
9444
9444 Universal Winding Co 7s '3 7 .J&J 10147
Pierce OIJ 8s Dec 15 1931 —J&D15 10044 102
Sioss-Sheffield Steel & Iron—
Utah Fuel— Sea Den & Bio Gr,p32
Pillsbury Flour Mills 6s 1943 A&O 103
105
6% s f gold notes 1929------F&A
101
Van Slyke & Horton 7s 1938.- -10247 103
Pittsb Brewing 6s Feb 4 '49—J&J
96
Purchase receipts
. . .
100
102
10247 Vertientes Sugar 1st 7s 1942.J&D
9947
Pitts Coal deb 5s July ’31—M&S
Smith (A O) Corp 6 44s '33-M&N 102
104
Victor-Amer Fuel 1st 6s '40-F&A
40
Pittsburgh-Westmoreland Coal
Solvay & Cie 6a 1934_______ A&O
56
s 10447 Victor Fuel 1st s f g 5s 1953 -J&J
1st s f g 5s 1947 opt_____MAN
88
South Porto Rico Sug 7s ’40 J&D 10747 108
8644
Virginla-Carollna Chemical—
Pleasant Val Coal 5s 1928—J&J
Standard Mill 1st g 5s ’3 0 .-M&N 100
1=t s f 7s 1947 ser A __
J&D / 10747
Pocahontas Consol Collieries—
1st & ref 547 s 1945 ___
M&S 102 47
Stamped as to payt 40% prln—
1st gold 5s 1957 o p ___ ___ J&J
92 H
102 17 102 47
9144
/ 10747
Port Arthur Canal & Dock—
Stand Oil N Y 644s k deb’33-M&N 105
Ctf of dep assented
105 47
/ 10747
1st 6s 1953 ser A _________ F&A
105
10544
444s 1951
9747
9747
f 10747
1st M 6s 1953 series B ___ F&A
92
90
Va Iron Coal & Coke 5s ’49.M&S
104A4 10447 Stand PI Glass6% notes '30 M&S
9447
Pressed Steel Car 5s 1933____J&J
Walworth Co 1st 6s 1945 -.A & O
95
96 47 Stand Steel Wks 1st 5s '28 -J&J 100
9544
Price Bros & Co 1st 6s ’43 A.F&A
Stand Textile Prod 6 47s '42 M&S
Deb 647s’35 serA with war A&O
93
9147
93 47
Producers & Refiners Corp—
Steel Co of Can 6s 1940___ J&J r 107
10747 Ward Baking 6s 1 9 3 7 - J&D15 10347
8s 1931 (with warrants).. J&D 112
Stutz Motor Car 747s 1937. A&O
92
Warner Sugar Ref 7s 1941 -J&D 10347
96
Without warrants attached__
11044
Sugar Estates of Oriente—
Warner Sugar Corp 1st 7s ’39 J&J
9247
Pnnta Alegre Sug s f 7s ’37—J&J CO
111
1st s f 7s 1942____ . ...M & S
-M&S / ____
9947 Wayne Coal 6s 1937. .
9947
Pare Oil Co 644% notes ’33 J&D ■0 'M
91
10344 Sun Oil deb s f 547s 1939. M&S 100
10047 Webster C&C- 1st g 5s *42 op M&S
Rand-Kardex Bureau 5 44 % notes
Superior Oil 1st 7s 1929..F & A 15 10147
Webster Mills 647s 1933. -J&D
9847
1931 with pur warrants__ J&J 150
Swift & Co 1st s f g 5s '44___ J&J 10147 102
West Ky Coal 7s 1944_____M&N 101 47
1"7
Without warrants
___
100
5% s f g notes Oct 15 '32. - A&O
98
W Va Coal & Co 1st 6s 1950 J&J
79
10044
9747
Reid Ice Cream 6% notes ’30 J&J
95
97
Western Elec deb 5s 1944 _ A&O 10244
9944 100 44 Tavlor-Wharton I & S 6s ’42M&S
Remington Arms 6s 1937__ M& N
1st & ref 7 47s 1946 Ser A .J&J
83
86
Westlnghouse Elec & M fg—
95 Vs
9544
Republic Iron & St’l 6s ’4 0 .-A&O 100 44 103
20-year gold 5 s 1946- _M&S 102
Tenn Coal I & RR 5s 1951 -J&J 10444 10547
Ref & gen 5>7s ’53 ser A ..J& J
Ala Steel & Shipbldg 6s '30-J&J
Wheeling Steel C orp—•
9944
9944
Rbeinelbe Union 7s 1946 J&J
Tenn Cop & Chem 6s 1941 A&O
1st & ref s f 547s 1948ser A . J&J
08
100
10044
with stock purch warrants_____ 124 44 12447 Thyssen (Aug) Iron & Steel Wks
Whitaker-Glessner Co 5s '41-A&O
98
Without warrants___
10244 103
103
10347
10247
Rhine-Main-Danube 7s 1950 M&S 10344 104
Transcont Oil 7% notes '30 A&O
99 47
9847
9944 White Sew M 6s '36 with w .. J&J
Rima Steel Corp 1st s f 7s ’55 F&A
99
9644
101
Wlckw Spencer Steel 7s ’35 _ J&J
40
9744 Traylor Eng & M fg 8s 1936. _
RIordon Pulp & Paper Ltd—
Trumbull Steel s f 6s 1940 M&N
99
Wiekwire Soeucer Steel Co—
9844
1st 6e June 30 1942___ J&D30 r
10-vr deb 7s 1935. ______ M&N
T’r lien & coll 7s Jan 1935 M&N
50
9847 100
Robbins & Myers 7s 1942__ J&D
60
61
Tublze Artificial Silk 8s ’4 3 .-J&J 109
110
Willys-Overland 1st 647s '33 M&S 102
Roch & Pitts C & I 5s ’4 6 ..M&N
Wilson & Co 1st 6s 1941___ A&O
10147
9044
9244 Union Bag & Paper 6s '4 2 ..M&N
1st s f g 444s 1932 op t____F&A
Union Oil Co of California—
Winch Repeat Arms 7 47s '41 A&O 105
844
Rocky Mtn Fuel 5s 1943___ ____
101 'o
102
40
50
89
Rogers-Brown Iron 5s ’23 ’40. J&J
Youngst Sh & Tube 6s 1943._J&J 104 M
6s May 1 1942 Ser A ___ F&A
10847 109
Gen & Ref 7s 1942______M&N
E X C H A N G E SEATS.
S f g 5s Feb 1 1935 Ser C A&O
9947
5147
99 47
Stamped . . .
__
___
N o . Last Sale
Union Steel Co 1st 5s '52 gu.J&D 108
109
$
50
St Joseph Stk Yds 444s’ 3 0 ..J&J
Un T ’k Car eq 447s '27-’36 .A & 0 b 5% 4.75% N Y Stock Exeh. .1.100S185 U00
97 M
St Lawrence Pulp & Lumber—
United Drug 6s 1944.. A&OX5 107
2.750 2,500
10747 N Y Produce Exch. 1,800
1st M 6s 1927-1929...........F&A f ___
United Industrial 1st 6s 1945 J&D
9547
9647 N Y C-otton Exch— 450 27 750
Certificates of d e p o s i t .. __ f
99
9947 N Y C of & Sug E x . 328 17.750 16,500
Deb 644s 1941
M&N
1st M 6s 1930-1933______F&A f . . . .
99
United Lead deb 5s 1943.. .J&J
98
N Y Curb Market. 550 29.000
Certificates of deposit______ / ___
Baltimore Stk Exch
87
1.850
United Oil Prod 8s 1931 J&J25 s 68 44 s 70
St L Nat Stock Yds 4s ’30__ J&J
139
9 00 ) 9,500
9544
9647 U S Rubber 747% notes '30.F&A 10647 106 47 Boston Stock E xch
St L Rky Mt & P 5s ’55 stpd.J&J
78
1st & ref 5s 1947 Ser A ____J&J
7.000
9644
9647 Chicago Bd of Tr. . 1.592
7847
St Regis Paper 644s ’27-’29..J& D
5,000 2,500
647% serial notes 1927__ M&S 10044 10047 Chicago Stock Exch 250
9944 100
644e 1930-1934__________ J&D 100
102
50 H ,000
6 47% serial notes 1928__ M&S 10147 10247 Cincinnati Stk Ex .
Deb g 6s 1 9 3 1 . . . ______ A&O
36
3,000
647% serial notes 1929__ M&S 102
99
100
10247 Cleveland Stk Exch
Saks & Co s f 7s 1942_______ M&S
Detroit Stock Exch
38
4.125 4,000
647% serial notes 1930.. M&S 10247 103
Santa Ana Sug 8s 1 9 3 1 .__ A&O
69 15,250 15,000
100
647% serial notes 1931__ M&S
101
10247 10244 Los Ang Stock Exch
Saxon Pub Wks (.Germany)—
Louisville Stk Exch
29
1.200
647% serial notes 1932__ M&S
10247 103
1st e x tls f 7s 1945.............-F&A
2,700
644% serial notes 1933__ M&S 102
10344 ’ 0344
10247 Minn Ch of C om m . 666
74 30.000
Gen & ref 6 44s 1951____M&N
99
647% serial notes 1934__ M&S 10247 10247 Montreal Stock E x .
9947
Schulco Co 6 44s 1946______J&J 100
6 500
1004-4
647% serial notes 1935__ M&S
6,200
10247 10247 New Orl Cotton Ex 500
New Orl Stock E x .
70
6.60C
Guar s f 644s 1946 ser B A&O
102
103
99 H 100
647% serial notes 1936__ M&S
Securities Co N Y 4s cons..M & S
647% serial notes 1937_M&S
10247 10247 Phila Stock E x ch .. 206 10.500 10,000
Security Mtge 6s Sept 1 '45 ser E
98
Pittsb 8tock E xch. 115
1,600
100
647% serial notes 1938 ..M&S
10247 103
6 % bonds Apr 1 1946 ser F . . .
50
4,50C
98
100
647% serial notes 1939__ M&S
102 44 10347 St Louis Exchange.
Sen Sen Chic 6s June 14 ’29- J&D
67 42 000 1
647% serial notes 1940__ M&S
103
9844
10347 San Fr Stk&BdExch
9947
SbaronSteel Hoop 8s 1941 ..M & S 108 47
Washington Stk Ex
40
800
800
*
Shawsta Mills 7% n ote s '31 A&O s 10044 s 16647
1
b Basis. / This price includes accrued interest, k Last sale, n Nominal, r Canadian price, s Sale price.
Ask.
9254
11044
105
102 47
112
112
10747
103
103
99445
5744
9544
93 47
10447
10344
93
93
9854
102
7947
10254
10244
9847
103 47
99
43
50 47
10247
10154
90
10447
$
2,800
27,750
17,750
10,000
6,500
4,500
4,500
6,700
7,500
11.000
1,608
2,000
INDUSTRIAL AND MISCELLANEOUS STOCKS
S tocks.
Par
TE XTILE KFG.
STOCKS.
Sforth. Mills.
par
Acushnet Mill (NB) I
Am Linen (Fall R) A
American M fg. .100
Preferred . .100
Auoskeag Mfg (vc.l-
Arkwright M (FR) l
Arlington M (Mass)i
Barnard Mfg (FR) A
Bid.
Per share.
20
30
85
80
20
102
100
82
84
50
.0
41
15
6647
112
125
80
10047
Booth M fg (N B) A
154
95
93
101
38
50
Ohace Mills (F R)_.Z
City M fg Or'p(NB) i
Cornell Mills (F R).Z
SO
110
92
55
S tocks.
Ask.
51
75
45
30
69
50
118
Par
Dartmouth Mfg
Corp (N B )__ 100
Bid.
98
82
Davis Mills (F R)_.Z
67
Davol Mills (F R ) . . i
67
Draper Corp___ 100
Dwight Mfg (Mass).
15
44
Edwards Mfg (M e).i
Esmond M (R I ) , pf Z 99
Everett M (Mass) i
15
Bairh Mills com. 100
___
Preferred __ 100
Farr Alpaca (Mass) l 165
Flint Mills (F R) .A
60
Franklin Co (Me) l
Gosnold M (N B )—Z
Granite Mills (FR) A
u
Gt Falls Mfg (N H) 1
Grinnell Mfg (N B) . Z 70
134
60c.
Hamilt Mfg (Mass) Z
82
Hamilt W (Mass) - Z 30
101
Harmony Mills pf- Z 80
Hathaway M fg(NB)i 104
100
Hill M fg Co (M e)—i
20
Holmes Mfg (NB) - Z
97
55
Preferred_____10C
105
Home Bleach &DW f
42
Preferred___ 10C
85
Hoosac Cot Mills.
38
Ipswich Mills — 10C
72
94
Preferred.. —10C
11747
Kilburn M (N B)_.i
107
64
123
King Philip M (FR)i
8)
17
Lancas't M (Mass).i
30
Preferred _____ 10C
38
12
Laurel Lake com __
___
Preferred________
9747
Lawrence Mfg (M ).i
60
Lincoln Mfg (F R )—i
42
82
Lockwood Co (Me).Z
60
95
1
S tocks.
Ask.
Per share.
102
70
35
68
18
48
. - __
18
747
170
11
2747
3D
13
75
35
_
108
23
55
___
75
42
___
21
43
____
65
___
45
70
Par
Bid.
Ask.
Per share.
Luther M fg (F R)_.Z
112
Lyman Mills (M )..Z 113
118
Manomet M (N B)_Z
9
8
72
Mass Cott- M ills. 100
70
Mechanics' M (FR) Z ____
____
Merch Mfg (F R )__ Z
50
Merrimack Mfg
(Mass) _____100 112
116
74
Preferred_____100
72
. .. .
Middlesex Co (M )__
70
Mt V-Wood Mills
17
18
(Bait) v t r___ 100
Preferred v t r.100
80
7947
Narragansett Mills
60
(F R )________ 100
NashawenaM__ 100
78
81
4747
____
Preferred___ .100
88
Nat Fabric & Fin 100
44
38
Naumkeag (Mass)
____
Steam Cot Co-100 158
____
Neild Mills (N B)._Z 145
____
New Bedf’d Cot M A 100
____
Preferred _ . . . 100
8247
New Eng Sou M ___
144
247
8
Preferred
-.100
7
Newmarket Mfg
.
k 134
Co (N H )____ 100
Nonquitt Sp (NB).Z
35
37
45
Osborn Mills (FR) J
41
Pac Mills (Mass) 100
40
Parker Mills (F R )—Z
20
____
20
Preferred______
26
Pemaquid M ____ 20
____
Pepperel! Mfg (Me)Z * 114
350
Pierce Mfg (N B)._Z 325
Pilgrim M i l l s ____
140
130
____
____
Pocasset Mfg (FR)_Z
I
S tocks.
Par
Bid. '
Ask.
Per share.
____
Ponemah M (Prov).Z
Preferred_____ 100
85
95
Potomska M (NB) 1
65
____
Quissett Mills (NB) Z 105
Preferred_____100
92
Rich Borden M fg
____
Co (F R )_____100
35
Sagamore M fg
____
(F R )________ 100
140
Salmon Falls Mfg
8
Co (N H )____ 100
747
___
Seaconnet M (FR)_Z
3
Sharp Mfg (N B )..Z
____
9
____
Preferred . 100
24
Shawmut Cot Mills
(F R) com ___ 100
129
Preferred. __ 100
__
Shove Mill (FR).IOO
30
Skenandoah Cotton
____
Co (Utica)__ __ ..
32
____
Soule M ill (NB).IOO 144
Stafford M (F R)_.Z
30
____
Stevens M fg (F R)_Z 103
____
Taber Mills (N B )_.Z
85
____
____
Thorndike (M ass)..
Tremout & Suffolk
M (M ass)___ 100
24
26
Troy Cot n & W ool’n
___
Mfg (F R )___ 500 120
____
Union Cot M f (FR) Z 80
Utica iv-nitCo__ 100
50
60
80
Preferred- __ 10C
85
Utica Steam & M ob
Veil C o t ________ 1
92
105
iWampanoag Mills
35
I (F K )________ 10C
jWamsutta M (N B)
46
49
jWeetamoe M (FR).Z
20
52
—
[Whitman M (NB).Z
IVv innsboro M pf _100 101
—
lYork Mfg (M e ).100
31
34
1
i> Assessment paid, c Par value $700. d Price per share, not per cent. h Par value SI,000. * Last sale. Z Par value $100. m 1st install paid.
» Nominal, rCanadian price.
; Sale price
i New stock
u Ex-lOfl stock div. t Bx-div
u Ex-righte. 2 Ex-stock div
t Without pai value
Stocks.
Par
45
INDUSTRIAL AND MISCELLANEOUS STOCKS
F eb ., 1 92?.]
Bid.
Ask.
Per share.
Southern Mills.
89
Abbeville O M (SO) 1
95
94
Anderson O M (SO) .1
Arcade Cotton Mills
60
70
Arcadia Mills . 100 225
103
Preferred _______
ICO
10U
Arkwright M ills.20
Augusta Fac (Ga) -1
30
920
970
300
45
48
Belton Mills (S O) .1
96
93
Preferred________
112
115
B lb b M fg ______ 100
101
99
Preferred 6%
99
Brandon M , pref - 101
114
120
17
Cannon M fg_____10
12
14
Ohadwick-Hoskins25
Ohesnee Mills______ 130
285
300
99
135
Clifton M fg (8 0)100 130
___
Clinton Cotton Mills 290
126
Columbus Mfg (Ga) 122
110
Converse (D E) 100 105
55
53
140
Dallas Mfg (Ala) .100 130
75
85
Darl’g’n Mfg (8 C) . /
____
Drayton Mills— 100 100
85
80
Dunean M ills__ 100
92
89
140
Eagle & Phenix.100
88
90
Easley Cot M , pref115
Enterprise Mfg(Ga) .1 105
75
65
Gaffney M fg (S 0 - 1
185
Gainesville Cot Mills 175
Glenwood M ills------ 135
80
85
Gluck_____________
____
Granteville Mfg 100 100
____
Greenw'd C M (SC).Z 400
____
Grendel Mills— -- 250
48
46
Preferred.. — 50
112
120
Hamrick Mills —
145
125
101
Jackson Mills--------- 220
152
Judson M ills.. -100 145
103
Preferred - -100 101
King(JP) M fg (Ga) l 105
___
Laurens C M (8 C) ,Z 150
112
120
Limestone C & M __
___
Marion Mills — 100 149
30
Marlboro O M (3C). 1
25
____
Mills Mfg Co (8 0 - 1 300
Monarch C M (S O) 1 125
131
101
Preferred ... —
70
60
Musgrove Mills-----130
Newberry C M (SO)l 125
__
Ninety-Six Mills------ 150
___
75
Norris Cot Mills-----91
94
Orr Cot M (8 C)-100
99
95
208
213
Pacolet Mfg (8 0 - !
102
104
P referred ___ 100
78
Panola-C M A pf 85
18
15
130
Phillips Buttorff M .l 125
____
Pickens Cot Mills__
130
129
Piedmont M fg (8 C)1 122
108
Poe F W, M fg (SC) 1 106
75
70
Poinsett Mills__ 100
__
Riverside & Dan RIv 169
Riverside M __ 12.50
1036
113 6
90
Saxon M i l l s ___ 100
85
40
45
Sibley M fg (Ga).lOO
___
Spartan Mills (SC)_i 150
10 1
99
Thomaston Cot tr pf
33
35
Toxoway. --------- 25
30
40
Onion-Buffalo Mills,
89
87
1st pref______ 10C
46
2d pref_______ IOC
4734
Vlctor-Monag C o .J
92
95
Preferred_____ 10C 106
109
145
Ware Shoals Mfg. IOC 140
50
Watt Mills-----------88
90
105
100
20
40
Webb M fg (N ash)-.l
140
West Point M fg. 100 136
70
60
Whitney M fg (SO).l
200
Williamston Mills . 190
l25
Woodruff Mills __100 119
118
Woodside Cot M.100 115
89
Preferred.. --10C
87
Canadian Mills.
Can’n Connecticut
42
Cum pref. — 100
Can Convert, L td ../ r ____ 10036
130
Can Cottons,Ltd.100 r ___
Preferred..----- IOC r 99 36 100
DominText, L td -(t) r 105
Preferred_____10C r ____ s 120 A
Montreal Cottons. .1 r 110
120
Preferred ----- 100 r 115
__
Penmans, Ltdj--100 r 185
Preferred___-10C r 100
Stocks
Par
Bid.
Ask.
Per share.
Indianapolis.
Sterling Fife___-10 d . .
Per cent.
Louisville.
L iberty __
__ 50 200
Per share.
Minneapolis.
Nor’west F & M .100
Newark.
American_________ 5
22 M
2336
220
223
Stocks.
Par.
Hancock Cons . 20
Hardy C o a l . __ .1
Hecla Mining__ 25c
Hollinger Mines ..5
Homestake M in. 100
Howe Sound Cov t ct
Inspiration Cons
Bid.
Ask.
Per share
75c.
60c.
17
1636
1434
1436
2036
2034
61
5936
39
3936
Stocks.
Par
Bid.
Ask.
Per share.
INI)0 STRIAL AN U
MISCELLANEOUS
Abbctts Alderney
Dairies pref__ 100 10336
Abitibi Pow & P a p .t d 84
Preferred
.-100 r 116
Abraham & Straus, f d 6736
7% preferred. 100 110^2
Adams Express..100 136
Advance-Rumely 100
10
31
Preferred 6% .100
Aeolian-Weber
30
Piano & Pian.-lOO
Preferred_____ 100 103
Air Reduction_____t
Ajax Rubber______ t d 1136
Albany (N Y) Safe
Dep & Storage 100 160
Albany Perforated
Wrap Paper
_f d 23
98
Preferred 7% -100
Allied Ohem & Dye
Oorp __________ t d 137 M
Preferred _ _100 120 3a
Allied Pack new__ t d 1
7
Prior p r e f ____100
3
Senior pref____100
Allis-Cha'lmers Mfg
3936
Common ____100
Preferred_____ 100 10836
Aluminum Co co m .t d 71
6 % preferred _ . ] 00 102
Aluminum M frs__ t d 36
Preferred __ 100 a 110
Amai L eath er__ t a 17
Preferred 7 % - -100 10336
Amai Sugar com __ t d 136
78
1st preferred-.100
Amerada Corp____t d 3436
Am Agri Chem.-lOO
1236
Preferred_____100
4736
Am Bank N ote__ 10 d 4736
56 34
1C5
£5
—
69J6
11136
137 .
30 34
3234
21
2434
230
2,0
10534 106
11
1136
234
236
49
6134
6136
78c.
84c.
1(7
Per share.
New York.
:39
90c.
315
320
136
9c.
13 c.
300
La Rose Mines,Ltd.5
Bankers & Ship. 100 285
11)4
50c.
85c.
City of New York 100 290
La Salle C opper..25
295
___ Magma Copper C o. t
170
Commonwealth—100 600
3434
3436
2
136
1 36
13736'
35c.
59c.
25
z 94
95
102
90c.
Mayflower Old Col 25 b 70c.
Globe & Rutgers 100 1530
1580
25
309
McIntyrePoreuplne5
Great American 100 304
25 36
138
Miami Copper____5
16
218
Hanover_________ 50 210
1534
Mohawk ____ 25 x 38
39
385
Home___ __ - 100 383
12136
2
d 70
Motherlode Coal’n t
75
434
436
14
Merchants Fire Asso
Nevada Cons C o p .5
1436
1436
6
23
130
New Cornelia Cop_5
Common______ 25 110
2236
5c.
12c.
New Dominion A - . l
125
Preferred_____ 100 105
90
84
16
Met Casualty m s__
88
New River C o__ 100
20
10936
420
:£ 6334
65
Newmont Mining.10
7136
245
6836
69
Niagara_________ 50 240
Nipissing Mines__ 5
Northern__ ____ 100 275
936
10236
934
£6
North B u t t e ___ 15
North R i v e r . __ 25 120
130
334
334
10c.
111
102
95
North Lake - .
25
20c.
Pacific F i r e _____25
45c.
79
Ohio C o p p e r __ 10
49c.
80
Rossia Ins_____.25
1736
106
Old Dominion C o .25
13
Stuyvesant------- 100 185
200
14
2
Ontario Silver Min t
175
UBited States. -.2 0 170
SO
44
Patino Mines &
45
Westchester___ -10
35
Enterprise com20 d 24
2436
13
Park-Utah—■
Philadelphia.
43
Consol Mines _ .l
Alliance of Phila--10
50
51
636
6)4
51
54
Pond Creek—
Fire Association..10
4736
12
51
5836
5134
1136
200
25
1534
1634
57
eo
V 80
85
4136
4234
35
135
People’s Nat Fire—
Ray Cons Copper. 10
1436
1536 American B ook. .100 130
41
12
St Joseph Lead— 10
Phila L i f e _____10
1536
4136 Am Bosch M a g n 'o.j d 14)4
Am Brake Sh & F__i d 13636 14136
Reliance .
-.5 0
21 34
2234 St Mary's Mineral__ _
Land _________25
Preferred . _
100 115
United Firemen’s . 10
2336
2436
118)4
5c.
_ . 1
6c Am Brown Boveri El
Victory_________ 50
2134
2234 San T o y __
20
Founders shs (t <1 18
Seneca Cop M in__ t
334
336
3oc.
Providence.
Shannon_________lO
45c.
Partic stock___(t) d 35)4
3536
97
98
Prov Wash’ton__ 50 335
Shattuck Ariz Cop 10
Preferred- . 100
So Am Gold & P la t.l
4
Am Can_________ 25 dx -1636
3 36
4636
5
Richmond.
South L a k e __ 25
25
Preferred __ 100
12734 12836
91
Superior & Boston 10
Virginia F & M ..2 5
96
30
Am Car & Fdy _ (t> d 100 36 101
40
Deposited stock .91
Tennessee Copper
96
Preferred __ 10C 12836 130
____
4
& Chemical_t
1136
1136 Am Caramel____10C
Tonopah-Belmont.1
40
42
St. Louis.
2
Preferred _ 10C
136
20
Cent States Life---- 5
22
Tonopah (N ev)__ 1
3
3 36 Am Chain Class A 25 d 27
2734
38
Continental L ife ..10
35
Tonopah Ext M ln .l s 24
40
Am Chicle________ 1 d ‘37 A
s 26
100
102
d 3734
37)4
Internat Life - _ 50
69
71
United Verde Ext50c
90
2236
Prior preferred--! d 88
2336
2
4
Utah-Apex
____ 5
6
91
Standard Life_____5
Temp v t c ____i d 88
634
122
Utah Copper C o. .10 11336 114
Am C ig a r ______ 10C 119
St. Paul, Minn.
ICO
136
136
60c.
St. P a u lF & M -.-2 5 105
Victoria____________
75c. Am Credit Indem 25 d 53
11c.
Winona. _______ 25
15c. AmerCyanamid A 2C d ___ s 3736
_ _
San Francisco.
W yandot. _____25
Common B _ _2C d ____ s 34
20c.
25c.
9036
9236
Home Fire & Marine
35c.
30
50c. Am Drug Synd__ 10 d 1036
3236 Yukon Gold______ 5
1034
Am E x p ress____100 12936 18 I
Springfield,Mass.
REAL ESTATE TR
104
Am Fork & Hoe 100
____ & LAND STOCKS
Per share.
Springfield Fire & M 510
1st preferred..IOC
10736
Washington.
36
:8
American Glue. .100
___ Albany Tr (Bost)lOO a 57
American_______ 10C 200
110
112
Preferred_____ 100
___ Alliance Realty___ t
49
Corcoran________ 5C 140
82
84
Am Hardware. -10C
53
23
Fireman’s _______ 2C
Bedford Tr (Bos) 100 a 58
Am-Hawaiian SS 1C d 9 H
National Union---- 5
BerkeleyHotelTr (B)l a SO
23
9
Am Hide & LeathlOO
836
Wheeling, W. Va.
Bd of Tr Bid Tr (O) .1 a 50
Preferred___-100
49
"0
____ k 150
Wheeling Fire 1 .100
Bos Gr'd R 'T Tr (C)Z a 111
Amer Home Prod .1 d .G34
114
0136
Bos R E T (Bos) 1000 a ----Amer Hosiery____25 d 30
33
960
MARINE IN SU R Bos Stor W ’h'se (B) .1 a 123
Amer Ice C o____100
11736 11936
ANCE SCRIP.
Boston Wharf Co_.Z a ____ 114
Preferred_____ 100
84 36
8534
Per cent.
Atlantic Mutual—
Bromf Bldg Tr (B).Z a 87
Am Intern Corp. _(t) d 3736
38
101
a 30
1925_____________ f 100
102
8A
Cent Bldg Tr (B ). 1
a 836
1926 ..... ................ / 100
Chic R E Trus's 1000 al070
Preferred_____ 100
88'
86'
Per share.
MINING STOCKS.
City R E G (C) - 100C a 500
Amer Laundry
10c.
25c. Congress St AssociAdventure Cons. .25
11 I
Machinery___
1 d 110
Ahumada Lead C o_l
ates (Boston)___ i a 50
436
125
434
Preferred.. ..10C
1?6
Alaska Juneau Gold
C ’gress St Big Tr(B)i a
Amer Linseed__ 100
23
2334
Mining -----------1C
136
136 Copley Sq Th (Bos).l a 48
Preferred..
100
6034
6136
____
A lgom ah------------ 25
10c. Devonish Big Tr(B)i a ____
d
108
45
Amer Locomotive +
10836
Amer Zinc Lead &
Preferred.. _____ a -----P referred ___ 10C
70
120 A
122
Smelting . . — 25
S}4
2
Amer Mach & Fdy-1 d 19
934 East Bos Land (B )._
134
7936
Preferred--------- 25
4634
4634 Ensley Land C o__ i 115
125
Preferred new. 10(
128
Anaconda Corp_-50
4734
4736 Essex St Tr (Bost).i a ____
65
Amer Metal C o _1 d 42 A
4234
Arizona Com’ciaI__5
9
9)4 Factory Big Tr (B)_i a -----110
60
Preferred___-100
112
Arcadian Cons__ 25 6 50c.
60c. Fifty Associates (B ). a3600
Amer Multigraph . 1 d 19 36
20
Bingham M ines.-10
42
4236 Hotel Tr (Boston) __i a 160
Amer Piano____100 s 250
s 254
___ Kimball Bldg Tr(B)i a 82
50c.
Bonanza Dev Co.10
Preferred
_10C
102
105
4
Butte Cop & Z Co .5
434 Realty Associates of
Amer Pneu Serv. 25 d 236
236
Brooklyn com ---- 1 240
Butte & Sup------- 10
1036
245
1136
1st preferred__ 5C d 49
50
Callahan Zinc-Lead
1st preferred.-100
90
93
P referred _____50 d 19
1934
Co...............
-1C
114
2d preferred-_10C
88
236
Amer Radiator -.2 5 (1 111
91
112
Calumet & Arlz.-lC
67
6736 Texas Pacific Land
Preferred___.100
13136 13436
INSURANCE
Calumet & Hecla_25
Trust ctfs____10C 1700
1800
1634
1636
92
Am Ry Express. 100
94
Carnegie Metals —
Sub shares
_ 1 d 1736
STOCKS.
1236
Amer Rayon Prod (t)
1336
18
s 734
Carson Hill G M ..1
10
Baltimore—
20
Amer Repub C orp .t d 40
45
TITLE
GUARANT
EE
&
Cerro
de
Pasco------1
61
Central Fire new. 1C
6036
Am Rolling Mill 25 d 4534
26
2634
4536
Chili Copper------- 25
B oston—
3534
3536 SAFE DEPOSIT ST OCK
7% pref (new)-100 11134 11236
Chino Copper------5
American Surety_5C d 207
470
480
25
212
B o s t o n ______ _10C
2236
Am Safety RazorlOO
52
5134
Consol
Copper------1
3
Bond & M Guar-10C 330
Colum Nat Life.IOC 195
205
236
335
American Screw.lOO
79
82
Con Lead & Zinc.20 d ____
Conveyancers’
Chicago T & Tr.lOC 590
16
600
Am Seed Mach . .50 d 15
25
CitySD (Alb,N Y) 10C 120
Con Min & Smelt..25 r 251
252
Title - .
...IOC
130
Preferred___-100
50
65
Columbia Title
14
Mass B onding.. - - 260
Cop Range Con_10(
265
1336
Amer Shipbldg 100
82
83
10c.
(W ashington)__ 5 d 10
Crown Reserve____1 r ___
11
Brooklyn— See N Y
Preferred___ 100 10234 110
____
____ Fidelity & D (Md) 5C 145
Davis-Daly Copper 1
Dayton—
Amer Ship & Com (t) d 534
150
536
4
141
95
100
141 54
Preferred __ 100
De Beefs Cons M __
38
90
64
67
33
Reliable_________ 20
Preferred_____100
12136 122
Lawyers’
Title
&
Dome
Mines______
1
Detroit.
934
936
4m Snuff com __ 100
122
124
234
280
236
290
Engineer Gold M ..5
5
Michigan F & M .50
5 34 Lawyers' M C o..1 0 0 271
276
Am Steel F’dries_(t) d 45
4536
88
Louisville Title.-10C 240
Federal M & Sm.lOC
75
Hartford.
Preferred_____ 100
112
115
Preferred.. --10C
Aetna (Fire)------10C 505
515
7534
7634 Maryland Cas Co_25 d 104
10436 American Stores _t d 7036
71
First National
Mortgage Bond. 10C 145
Automobile Ins.-lOC 250
260
150
Am Sugar Refg-.100
81
82
8e.
10c. Nat Surety Co.-lOC 240
Cop ($3.75 pd)__5
Hartford Fire— IOC 505
515
246
Preferred_____100
108
109
New Amsterdam
Franklin_________ 25 b 25c.
Hartf Steam Boil
1m Sumat T ob—
Goldfield Consol
Casualty (Balt) 10 d 54
650
Insp & Ins----- IOC 635
N e w c o .v t c . _(t) d 4534
5434
45)6
___ s
9c. N Y Title & M tg . 10C 441
Mines___________
740
National Fire__ 10C
725
446
Am Thread pref __5 d 336
336
R E T Ins(Wash) 100 175
Granby Cons M S &
Phoenix (Fire).-IOC 500
510
Am T obacco____ 50 d 12136 12236
____
Tit Ins & Gu(SanFr)
Power. _______ 10(
32
Life Insurance.
3134
Common B ___ 50 d 121
12136
Granite-Bl-Metallic
Title & Inv M d--50 d 52
Aetna Cas’ty & Sur 705
725
Preferred_____100
11036 11234
(St L ou is).. _ It
30c.
40c Title G uTr(StL) 100
40
Aetna Life------ -10C 530
545
Am Type Found 100 13036 132
Greene-Cananea_100
U S Casualty____100 325
1650
1600
30
Conn Gen-------IOC
2936
Preferred_____100
340
108
10936
USFidel&Gu (Md) 50 d 238
1185
Travelers’ --------- IOC 1170
245
Am Vitrified Prod.50 d 22
24
Preferred___ 100
88
92
American Wholesale
Corp pref_____100
___
10336
a Purchaser also pays accrued dividend, b Assessment paid, d Price per share, not per cent. h Par value 11.000. k Last sale. 1 Par value 110Q
n Nominal, r Canadian price. 5 Sale price, t New stock, u Ex-cash and stock dividend. 9Ex-stock dividend, x Ex-dividend. u Ex-rlfrhta .
z Ex-100% stock dividend. t Without par value.
Security I n s ------25
New Orleans.
L afa yette--------- 50
92
94
Per share.
240 >
Preferred
. . .1
Isle Royale C op. .25
K ew een a w ._____25
Kennecott Copper, f
Kerr Lake_______ 5
4$>
S to c k s .
INDUSTRIAL AND MISCELLANEOUS STOCKS
P a r.
B id.
Per
A sk.
share.
Bid.
Per
Airier Wind Glass
California Cyanide
Preferred_____100
U n it s .,_________ d 30
109%
Amer Wind Glass
Calir Pack Corp__ t d 6 6 %
Machine______100
51% Calif Petrol______25 d 31%
78
Preferred_____100
Cambria Iron___ 50 d 40%
80
4m Wool (Mass) .100
25%
26
Canada Cement. 100 r 129%
Preferred_____100
79
80
Preferred_____100 r 119
1
Am Writ’g Pap pf 100
1% Can Dry Ging A le .7 d 38%
oo
New pref w i_.100
29
Can Fdys & Forg.100 r
Aug-Am Oil vt stk £1 d 20%
21
Preferred___ 100 r 66
Non voting stk .£ l d 19%
20% Can SS Lines new__ r
Archer-Daniels
Can SS Lines v 1 .100 r 33
Mid com ----------- 1 d 40
41%
Preferred new.100 r 85%
Preferred_____100
106
107% CanadianCar&F. 100 r 47%
Armour & Co of Del
Preferred_____100 r 90%
Preferred_____ 100
95 %
95% Ganad’n Canners 100 r
Armour & Co (111)—
Preferred------- 100 r
Com Cl A v t C-25
14 %
14% Canadian Explos.100 140
Com Cl B v t c.25
7%
7%
Preferred_____100
106
P referred___ 100
85%
Can Indus Alch___ r 24%
86
Arnold. Constable
Can Locomotive. 100 r
A C o____________t d 23 %
24%
Preferred_____100 r 87
Artloom Corp------- 1 d 50
52
Can Woollens__ 100 r
8%
7% pref. temp 100 110
114%
Preferred_____100 r 60
Art Metal Con__ 10 d 22%
23
Canton Co______100 245
Arundel Corp------(t) d 31 %
32
Trustees certif.100 245
Asbestos Corp_____t dr 23 %
23% Caracas Sugar___ 50 d 1 %
Preferred_____ 100 r 84%
84% Carib Syndicate__25 d 23%
Assoc Dry G’ds
Case Plow Works (f) d
Com new temp_ _t d 40%
41
1st pref______100
1st pref______ 100
101% 103
2d pref_______ 100
2d pref_______ 100 107
Case (J I) Threshing
109
Associated Oil____26 d 50
Mach com____100 137%
Associated Simmons
Preferred_____100
11 0
Hardware pf-.lOC
69
67
Case Lockwood A
Atl Fruit A Sugar __t d 1%
Brainard C o. .100 325
1%
Atl Gulf & W Ind
IS
Celluloid Co____100
8S Lines stp d -.(t) d 37
38
Preferred_____100
70
Preferred_____ 100
38
36%
Cent Alloy Steel. (7) d 26%
Atlan Lobos Oil— 1 d 1
Preferred_____100 d 106%
1%
Preferred______ 50
4
3
Central Aguirre
Atlantic Refin’g.lOC I ll
Sugar Cos_____20 d 98
111%
Preferred_____ 101
115% 116
Central C A C __ 100
62
Atlas Plywood— (t) d 52%
Preferred_____100
55%
80
Atlas Portland
Central Leather. 100
9
Cement_________ t d 43
44
Com ctfs dep--100
8%
Atlas Powder_____7 d 61
61%
Preferred_____100
56%
Preferred_____ 100
99% 100
Pref ctfs dep--100
56%
Atlas Tack_______ 7 d 8%
8% Cen Teresa Sug pf 10 : 85c.
Austin, Nich A Co.1 d 8%
8% Century Ribbon
^Preferred_____ 100
54%
57%
Mills c o m ______ +
11%
Auto Knitter
Preferred_____100
73
Hosiery_________t d
%
43%
% Cerfn-Teed Prod. _ 7
Autosales Corp__ 50 d 4
4%
1st pref______ 100 106
Preferred______ 50 d 32
35
2d pref_______ 100
95%
Babcock & Wil_.10C 116% 118% Champion Coated
Baldw Loc Wks.100 151% 152%
Paper________ 100 120
Preferred_____10C 117 % 118
Preferred_____100 110%
Baltimore Tube.lOl
11
12
Chand-Clev M otor.7 d 10
Preferred_____ 100
35
Preferred...........-7 \d 23
40
Bancitaly Corp------94%
94% Chapman Valve. 100 280
Barnet Leather____7 d 50
Preferred________
53
105
Preferred_____ 100
Chesebr’gh M fg_25 d 80
97
Barnhart Bros &
Chic June Rys A
Spindler 1st pf 100 104
Un St Yd stpd.100 137%
107
Barnsdall Corp
Preferred_____100
102%
Class A voting 25
32%
32% Chic Pneu T ool. .100 132%
Class B non-vot .25
29%
29% Chic R y Equip__ 26 d 23%
Bavuk Cigars_____7 d 51
Preferred______ 25
52
30
7% 1st p re f._ -100 a 101
102% Chic Wilm A Frank
2d conv 8 % p f-100 d 100
Coal com_____100
22
Beatrice Cream __ 50 d 59%
Preferred_____1O0
90
60%
Preferred_____100
101
103
Chic Yellow C a b ..7
43
Beaver Board Co—
Childs Co com____+ d 50%
Com v t c Cl A _ -t
3%
Preferred_____100] 117%
5
Com v t c Cl B__7
3
ChristieBrownAOo. t d 40
4
1st pref v t c-,100
38
Chrysler Corp__ (f) d 40%
39
Beech-Nut P ack-.20
57
Preferred.
58
d 103%
7% pref Cl B .-100 d 114 %
Cin Tob W areh..1001
12%
Belding Hem'way Of) d 23
23% Cin Un Stk Y ds. 100 140
Beth-hem Steel_100
45%
45% C ity Investing.. 100 119
7% cum p re f.. 100 107% 107%
Preferred_____100 102
Billings & Spen__ 25 d ____
Clev A Buff Tr__ 100
55
6
Preferred______ 25 d
Cleve-Cliffs Iro n ._ 7 d 75
8
Bliss (E W) Co___ t ,d 2\
Cleveland Stone.1001
50
22
Preferred______ 50'd 57
Clinchfield Coal.100
32
2d preferred___10 jd 10
Preferred_____100| 100
11%
Bloch Bros Tob..25|d
k 37
Cluett, Peabody___7 d 65
Preferred_____100
Preferred_____100; 114
k 94%
Bloomlngdale Bros-7' d 38%
39% Coca-Cola Co_____7 d 170
Pref cum 7 % --1 0 0 l 109%
Coca-Cola Int__ (t) r
Bluenthal (S)—
Collins A Aikman (+)
69%
Inc 7% pref___100!
Pref (7 % )____100 138
40%
50
Bon Ami com A . _ (+) d 54
54% Collins C o______10G
Booth Fisheries__ i d
6%
6% Colo Fuel A Iron. 1001 52
1st preferred..100.
40
Preferred_____100, 118
45
Botany Cons MUls—
Colt’s Patent Fire
Class A _______ 50 d 26
Arms M fg_____25\d 29
28%
Borden Co_______ 50 d 104
Colum Carbonvtc(f)Id 75
105
Borne, Scrymser-_25 d 65
Commercial Invest
69
Bost Belting pf--100
Trust__________ t
14
57
20
Boston Woven Hose
7% 1st pref__ 100
90%
A Rubber c o m .(79
6% % 1st pref with
80
83
Preferred_____ 100 100
warrants__ 100
97
Briggs M fg______(t)
29%
3 0 " Commercial Credit
Brill Corp new A . . '
14%
45
Com m on_______ t
46
Class B ________
21
7% preferred---- 25
22
20%
Bristol Brass_____26
8% pref cl B __ 25
21
6%
Brlt-Amer Tobreg£l
6% % 1st pref
22%
24%
Ordinary bearer £1
with pur war 100
24%
23%
80
British Col Fish A
Comm Solvents B .t d 212
Packing______ 100
85%
86% Congoleum-Nairn_.7 d 18
British Empire
Preferred________
104%
Steel com_____100
Congress Cigar___ t d 53%
1
1st p r e f______ 100
16
20% Conley Tin Foil—
2d pref----------- 100
2%
Stpd as to liq div
2%
Brown S h o e ____<t) d 32
Consol Car Heat. 100
33
47
Preferred_____ 100 112
79%
Cons Cigar Corp__t
120
Brunswick-BalkePreferred_____100 d 101%
Collender------ (t) d 36%
Cons Coal of St L_ 100
37
Preferred_____100 105
Consol Distrib____7 d '1 %
Buckeye Pipe L ..5 0 d 46
4 7 " Cons Ice (Pittsb)_50 d 2%
Bucyruscom ____100 220
Preferred______50 d 18
230
Common new____d 53
Consol Textile___ 7 d 3%
55
Preferred_____ 100 107
Cons Coal of M d.100
Burden Iron pref.100
91
Preferred_____ 100
96"
Burns Bros 7 % pf.l00
98
Consumers Co__ 20 d " 7 "
99
Prior pref'ce.-lOO 1 1 4
Preferred_____100
78
Class A com s tk .7 d 116
1 1 7 " Cont Baking A ____7
70%
Class B com s t k .f d 23
Class B ________ 7
8%
25
Burr Add Machine. + d 120
Preferred (8% ) 100
121
93%
BushTerm Cocom (t) d 36%
Continental Can___7
37
71%
7% debenture- 100
92%
Preferred_____100 122
94
Bush Terminal
Continental M o t ..t
12%
Bldgs pref----- 100 106%
107% Cont’tal Oil v t c.10
21%
Butterick Co____100
52 %
52% I Corn Prod R efg..25
48%
Byers (A M ) com . .7 d 46%
Preferred_____100
128%
46%
Preferred_____1O0 106
Cosg-Meeh Coal__ t
109
12
By Prod Coke (vot) t
67
68% C oty In cte m p ctf._ 7
59
Ask.
share.
40
Stocks.
Par.
Cramp (Wm) A Sons
I Sh A E Bldg .100
6 6 % Crescent Pipe L ..2 5 d
Bid.
Per
15
22
31% Crex Carpet___ 100
Crock-Wheeler . .100
41
28
Preferred___ 100
130
77
Crown-Wiliam Paper
120
38%
1 st preferred
t d 90
Crucible S te e l_100
78%
20
Preferred___ 100 104
Cuba Cane Sugar. _ t d 9%
37
Preferred_____100
33%
47%
Cuba C o ___
t d 31
86
Cuban-Am Sug__ 10 d 26%
48
Preferred . . .100 10 1
91
Cuban Dominican
24
Sugar com _____ t d 16%
79%
Cudahy Pack__ 100 d 52
145
Cumberl Pipe L.100 131
no
24% Cushman's Sons__ t d 106%
7% pref. . . . 1 0 0
50
107%
8 % pref --------- j d 105
88
Cuyamel F ruit., . j d 33
11
D H Holmes Ltd. 100 250
Davega, Inc_____(f) d 25%
260
Davis C A O__ iOO
260
Davison Chem__ t d 29
3
Devoe A Raynolds
24
Inc 1st pref__ 100 1 0 2 %
Class A (non-vot) j d 40 ‘ 4
Deere A Co pref. 100 107
Det A Clev N av ..5 0 d 14%
Diamond Match.100 119%
138
Dixon (J) Cruc._100 157
114
Dodge Bros com A (t) d 25%
Preference___ (+> d 83
Dodge M fg pref .100
32
21
Dominion Bdge.100 r 117
75
Dom Coal p re f.. 100 r 73
27
Dominion Glass. 100 r 105
107
Preferred_____100 r 1 1 2 %
Dom I A S pref. .100 r
99
Dom St Corp pf.100
22%
66
Donner Steel coml00
85
7
1st preferred..100
9%
98
2d preferred-.100
8%
40
Douglas Pectin___ 7
57
51%
79
57% Douglas Shoe pf.100
Dow Chem com __ t d ___
Preferred_____100
100
12% duPont (E I) de N
A Co com _____(t) d 172%
75
Deben stock ..100 105
43%
Durham Hosiery.50 d 8
107
Preferred_____100
40
10’ %
Eagle Lock______ 25 d 109
Eagle-Picher Lead 20 d 26%
Eastern M fg______6 d
4%
112
Preferred_____100'
28
10%
23% East Roll Mill_____f d 24
Eastern SS Lines__
52
2S0
1st pref______100
92
Non partic pref__ d 36
81
Eastman Kodak__ 7 d 129
Preferred_____ 100 119%
Eaton Axle A S p ._f d 25
132% Eisenlohr (Otto) A
Bro------------------25 d 12
24%
Preferred_____100
90
Electric Auto-lite (71 d 64
Electric Boat___ (t);d 16%
25
Electric Refrig___ i\xd 35%
Elec Stor Batt___ 7 d 73%
52 '
Elgin N Watch__ 25 d “75
51
Elk H Coal C orp._t d 10
119
Preferred______ 50!d 22%
40%
40% Ely Walker Dry I
Goods_________ 25 d 34
103'
1st preferred.. 1001 110
20
2d preferred. .100
85
150
Emerson-Brant. .100
1
122
Preferred_____ 100
112
Emerson Brant
Corp cl A _____(7) d
7%
77
Class B ________(f) d 2
55
Emporium Corp. (7) d 36
35
Endicott-Johnson. 50 d 65%
104
Preferred_____1001 117%
66
114% Equit Office Bldg—
Preferred_____ 1001 118%
170%
Erie Steam Shovel.5 d 27%
7% preferred. .100; 104
70
Eureka Pipe L ..10 0!
51
140
Eureka Vac Clean _t d 62%
138
Preferred_____100
52%
Exch Buff Corp___7 d 15%
Fair (The) C h i c ...7 d 27%
Preferred_____ 100 104%
30
75% Fairbanks Co____25 d 2%
8% non-vot pf.100
55% Fairbanks Morse. . 7 d 40
Preferred_____100 107
91
Fajardo Sugar__ 100 156%
Falls Rubber______j- d ____
99
Preferred______ 25 d ____
Famous Players15
Lasky Corp_____t d 111 %
22
Preferred_____100 121%
22%
Famous Players—
Can Corp com _100 r 24
84
First pref_____100 r 98
242%
25
18% Fay A Egan com.100
Preferred_____100
60
105%
Federal M ot Tr___7 d 28%
54
Federal Sug Refg. 100
Preferred_____100
%
5th Ave Bus term ._t d 12%
50
79% Federated Metals. _ 7 d 12%
FirestoneT A R ub. 10 d 117
103
6% 1st pref— 100 103
50
7% 2d pref__ 100 100%
1%
First National
3
Pictures 1st pf.100
97
20
28%
3% First Nat Stores., (f)
Fisk Rubber com__7
36
16%
1st preferred.. 100
85%
95
1st pref conv pflOO
98
7%
2d pref 7 % ...1 0 0
70
80
Fleishmann Co____t
71
46%
Preferred 6% .100
8%
93% Ford M ot of Can 100 4 1 5 "
81% Fostoria Glass__ 100 d 150
Foundation Co____t d 76
124
12% Fox Film cl A _____7 d 68
21% Fox Theatres Acom7 d 22%
Franklin (H H) Mfg
49
16%
Preferred_____100
78
129%
Freeport Tex Co__ t
41%
16
60%
Ask.
share.
[ V ol . 124.
Stocks.
Par.
Bid.
Per
31
11
Ask.
share
Gabriel Snubber A .t
31%
12%
Gaiena-Sig O il..100
35
54
Pref (old)_____ 100
17%
50%
Pref (new)____ 100
53
48
26
7
Gardner Motors__ t
31
6%
47%
Gen Am Tank Car. 7
82
47%
109
1st preferred. .100 102%
Gen Asph c o m ..100
81
81%
92
127
Preferred_____ 100 118
79
Gen Baking, cl A . . 1
58
105
57%
Class B _________ ■
6%
6%
10 %
122
Preferred_____ (f
119%
48%
53%
53
31% Gen Cigar common 7
Preferred_____100
116% 121
26%
117%
Deb pref_____100 116
104
83%
General Electric, (t)
82%
Special 6% stk. 10
11%
17%
11%
54
52% Gen Fireproofing. _7
53%
132
Preferred_____100
106
General Motors__ t
153% 1 5 3 %
110
Preferred_____100
104
no
Deb 6% stock. 100 104
108%
Deb 7% stock. 100 121
121%
34
General Outdoor—
58%
Advertising A __ t
58
26%
40
39%
Com v t c _______ 7
71
Gen Petrol_______ 25
30
Preferred______ 25
Gen Ry Signal com j
88%
88
104
104% 1 0 5 %
41
Preferred_____ 100
42
41
108% General Refrac____j
150
15% Gen Tire A T u b ..25
Preferred_____ 100 102%
12 0
U8°5*
Giant Port C em ..50
75
160
Preferred______ 50
45
25%
93 %
93
c3% Gillette Saf R az. (f)
43
Gimbel Bros______7
40
o ^
Preferred_____ 100 102% i 4
____ Glen Alden Coal__ j
!6 9%
168
____ Glidden C o ._ ____ 7
18%
88
7 % prior pref. 100
84%
91
87
5 I Globe-Wernicke .100
88%
90
Preferred____106
4%
2%
Godch’x Sug Inc__ 7
11
23
Preferred_____100
18
100
43
44
Gold Dust Corp v t c j
45
48%
48%
52% Goodrich (B F )___ j
98
Preferred_____100
97
83
Goodyear Tire A
74
29
Tubber
c
o
m
..
100
-9 8%
99%
Preferred_____100
Prior pref_____100
107%
173
107
Goodyear T A R of
108
California pref__ n 94
12
Goodyear T A R of
55
Canada pref..100
97%
96%
112
32
29
26% Gorham M fg com (7)
Preferred_____100 100
6
Gotham Silk—
32
63
62%
Hosiery (voting).7
24%
62%
Non-voting_____ 7 : 6 2 %
52%
1st preferred. .100 111% 112
93
7 %pf(with war)100 104% 105
38
9%
Gould Coup A _____7 : 9 %
130
128%
Grasselli C hem .. 100 128
120
104
102
Preferred_____ 100
26
14
Grat A Knight___ 7 ! 13
63
59
New pref_____100
12%
86
84
Gray A Dudley_100
93
102
105
Preferred________
67
G t A A P T e a pf.100 116% 117%
17
72
Gt Lakes Tow__ 100
36
104"
Preferred_____100
100
74
300
Great Nor P a p .. 100 292
76
76
New stock_____25 : 73
10%
25% Great West Sug. .25 111% 112
121
120%
Preferred_____100
98
95
34% Grnfld TapAD pflOO
Grennan Bakeries. 7
102"
P referred____100 1 0 6 ‘
90"
W arrants_______
2
"9 ”
Guantanamo Sug__7
'8 %
15
102
Preferred_____100
96
Guardian Invest’t
11
98
100
! Corp units______7
4
96%
Gulf Oil Corp___ 25 : 96%
40
56%
Gulf States St’l._100
55%
66
103
1st preferred..1 0 0 102
120
Hale A Kilburn._100
13
Preferred_____100
II"
119
Hamil-Br Shoe__ 25
38
28
Hanna (M A) 1st
105
56%
60
preferred..___100
51%
15
Harbauer C o____(7)! <2 12%
63
Harb-Walk Ref_100
108
114"
Preferred_____100,
15%
31
27% Harris Auto Press(t);d 3 0 "
27
jHartman Corp cl A' 7 d 26
107
25%
24%
3% j Class B ________ 7
Hart, Schaffner A
113
M arx_________100 112
41"
108% Hawaiian Com A
50
49
157% i Sugar--------------25,
Hayes Wheel______7 [d 16%
17
4
104
Preferred_____100 100
15
k 49%
Hazel-Atlas Glass.25 d
111% Helme (G W) Co
79%
79
Comtnon______ 25
122%
Preferred_____100
117% J 123%
ISO
Hercules Powder 100 175
118%
Preferred_____100 116%
99
195
Herr-H-MarSafe 100 185
40
Hey wood-Wake
80
66
60
field C o______100
29
99
95
Preferred_____100
40
22
21%
Hoe (R) A Co cl A_7
60
Hollingsh'd (RM) Co
15
10
5
Com m on_______ 7
12%
82
U nits___________7
121
Holly Sug C o_____7
37"
35
105
84
82
Preferred_____100
45%
Hood Rubber_____7
45%
102%
Preferred_____ 100 100
100
104%
29% Hood Rub Pro p f 100
16% Hooven Owens A
95
103
Rentschler pf.100
86
Horn A Hardart(NY)
54%
53
101
260
Horn A Hard't (Phila)
47%
46%
46% Household Prod__ 7
76
75%
Houston Oil ctfs. 100
Preferred ctfs. 100
87
86%
425"
Howe Scale pref_100
67
70
56
55%
78% Hudson M ot C a r ..7
59%
59%
68% Humble OH A R ..2 5
21%
21 %
Hupp M otor_____10
23
13%
12%
16% Hutch Sug P ltn ..25
7%
Hutto Eng Corp _(7)
82
7
'6 "
41% Hydraulic Pr Br.100
Preferred_____100
80
Illinois Brick_____ 25 d 48%
49
a Purchaser also pays accrued dividend, d Price per share, not per cent, it Last sale. I Par value $100. n Nominal. 0Price p er cent of val.
rCanadian price, s Sale price, ( New stock, u Ex-stock div. * Assessment paid z,Ex-dividend V Ex-rights, t Without par value.
Stocks.
Par.
47
INDUSTRIAL AND MISCELLANEOUS STOCKS
F eb., 1927.]
Did.
Ask.
S tocks.
Par.
Bid.
Ask.
S tocks.
Par.
Bid.
Ask.
S tocks.
Par.
Bid.
Ask.
Per share.
Per share.
Per share.
share.
New Niquero SuglOO
78
Reis (Robt) & C o .- t d 753
8
70
Lord & Taylor_100 225
Illinois Pipe L — 100
250
129
N Y Air Brake____t d 43%
Imperial Glass. .100
1st preferred-.100
1 st preferred-.100
70
75
95
4353
: 72
100
N Y Canners I n c .-t d 19
2d preferred-.100 105
1953 Remington Noiseless
Imperial Oil new------ d 3953
115
40%
72
Typewriter A __ t d 34
$6 preferred___(t) d 66
35
Imperial Tobacco
Lorillard (P )_____25 d 30%
3113
N Y Dock______100 d 33%
Remington Typ.100 133
35
of Canada com__5 dr 653
Preferred- -.100 114
118
7
13453
Preferred___ 100
72
116
Imperial Tobacco
Louisiana Oil R ef (t) d 16%
1st preferred. .100 114
7353
1613
N Y Transit___ 100
32
33
2d preferred 100 11353 114
of Gt. Brit & Irel’d d 25%
28
613% pref____100
96%
97
Nicholson F ile ..100 207
Reo Motor Car__ 10 4 2153
Ludlow Mfg Assn (t) d 173
Indepen Brew’g --5 0 d ____ s 3
177
2153
17
_1 i 1153
Ludlum Steel_____t d 27
Preferred
--50 d 5 A
27 Vs Niles-Bem’t-P’d . 100
1853 Replogle Steel.
1153
6
Preferred___ 100
83
77
Repub I & Steel. 100
60
Indep Oil & Gas__ t d 32%
32% Lukens Steel_____50 d 27
27 Vs
6053
Nor & W Stboat-100 x 275
285
Preferred
100
MacAndrews &
Indeb Pneum T o o l-t d 53
99 53 100
55
North & Judd____25 d 21
24
Forbes _____ (t) d 40
Repub M ot Tr vtc t 4 453
5
Indiana Pipe Line 50 d 6553
41
66 A
Northern Pipe L.100
73%
75
Reynolds Spring .1 i 453
104
5
Indian Motocycle t d 15
Preferred___ 100
101
15%
Mackay Cos (See P ublic U duties') Norwalk T & RublO d 4
453 Reynolds T ob___ 25 1 ___
7% preferred--100
93
Preferred.. -.100
65
B common_____25 112253 122 53
Indian Ref com __10 d 7 %
50
8% Mack Trucks I n c .-t d 9453
94 Vs
Nova Scotia Steel &
Rich & Boynton
1st preferred..100 108
Stock tr ctfs -10 d 753
109
8
____
Coal p r e f . __ 100 r ____
Partic pref.
-_ i d ____
2d preferred-.100 101
Preferred - - 100 102
107 A
104
14
Nunnally C o. _ . t d 13
Richmond Rad_(t) d 21
22
India Tire & Rub_(t) d ____
29% Macy (R H )______t d 136% 140
Mallison (H R )____t d 15
Preferred .
s 47
Ingersoll-Rand - - (t) d 93
94
1613 Ogiivie FI Mills newt ■ 205
___ Rocky M t Fuel_100
Preferred___ 100 r 122
P re fe rr e d .__ 100
5
72
Preferred_____100
253
110
70
Ohio Brass pref. .100
103
Preferred .
_ 100
Inland Steel------- (t) d 41A
41% Manati Sugar___100
46
353
753
4513
Class B . . _t d 84
86
Rome Brass & 0.100
132
142
P referred __ 100
Preferred- - 100 106
72
7613
11253
.100
75
Intercont Rub------1 d 12
6153 Rome Mfg
12% Manhat El Sup___ t d 54
5413 Ohio O i l ________ 25 d 60%
168
Int Agr Cor com - 1 d f^9A
3253 Royal Bak Pow_100 160
2513 Oil Well Supply__ t d 31A
10% Manhattan Shlrt.25 d 25
P r e fe rr e d .__ 10C 103% 10453
Preferred- . 100 119
Preferred___ 100 100
102
Prior p r e f__ 100
63%
61
Omnibus Corp v t c .1 d 12%
13
Royal Dutch Co N >’ d 5153
Int Business M ach.t d 5553
70
55% Maple Leaf M ill. 100 r
5153
Preferred A __ 100
85%
87
Safety Cable Co (t) d 5453
Inter Button Hole
Preferred . . _ 100 r
55
100
Maracaibo Oil Expl t d 2013
Safety Car H & LI 00 124
Sew M achine--10 d 553
128
6
203-3 Ontario Stl Prod 100 r 77%
___ St L Car Co 7 % pf 100
P referred____100 r 100
90
93
Int Cement C o rp .-t d 4753
48A Marland O il.. _ t d 57
57 Vs
Onyx Hosiery
_t d ___
Pref (7 % )___ 100
3753 St L Cot Com p. .100
103
103% Marlin-Rockwell
59
St L Nat Stk Y_ . 100
Corp v t c . . t d 31
Int Cigar M ach. 100 112
88
120
85
31% Oppenheim Collins _i d 58
Orpheum Circuit. .1 d 3353
Int Combust Eng__t d 4653
3353 St L Rocky M t &
22
46% Martin-Parry C o r.t d 21
Preferred_____100
Mason Tire & R __ t d 1%
106
Pacific Co _ _ 100
20
23
Int Educational
153
Otis Elevator___ 50 d 12833 129 53
Preferred.1O0
Preferred___ 100
Publishing com.50 d ___
57
60
18
16
Preferred_____100 d 104
St Regis Pap, com . 1 d 40
110
50
P re fe rre d ____50 d 4 A
5 A Mathi’son Alkali.50 d 8413
86
8
140 34
140*4
100
d 753
97
10013 105
Prior preferred. 100 d 62
Preferred-- -_100 127
62 53 Salt Creek Cons Oil. d 753
8
127% May (The) Dept
Stores Co com . .25 d 6813
Outlet Co com__ (t) d 52
Salt Creek P rod --l( d 3053
Internat Holding— d 2.10
56
31%
69
2.60
Preferred_____ 100
104
San Cecil Sug pf.lOC
Rts expire Mar 1- d 113
Internat’l Match—
4
113
Preferred_____100 125
79
Savage Arms__ 100
64
Partlc pref- - -35 d 63 A
70
12504 Owens Bottle___ 25 d 7853
63%
Preferred____100
115% 116
Sav Riv Lum pf.100
Int Mer Marine. 100
353
2713
253
653
7 A Maytag C o. — - t d 27
Oxford Paper pfd 100 106
108
Savan’h Sug com . t d 135
140
Preferred__ -100
38%
38% McCall Corp___ (t) d 53
55
17
Preferred _ _ 100 118
Inter Nickel____25 d 41
63% Pacific Coast Biscuit
1653
120
41% McCrory Stores__ i d 62%
106
4853
4853
d
48%
d 63%
4853
64
Pacific Coast C o. 100
Preferred (7% ) 100 111
Inter Paper . — (t) d 56 A*
15
18
Preferred_____100
112
57%
11653 11853
Scovill M fg
___25 d 63
M engelCo_____100
1st preferred. .100
47
52
6% preferred--100
32
65
2d preferred. .100
Seagrave Corp____t d 1253
35
45
7% pref______100
99 A Merc S to r e s ____100 104
13
99%
108
Pacific Oil stubs _ .t d 153
Internat Petrol------1 d 82%
32% Merch & Mfrs—
153 Sears, Roebuck &
Packard M otor__ 10 d 3453
Co common _ _ t d 5253
Secur Co pref. .25 d 31
inter Salt. -_ —100
34
53
3453
71
70
Mere L inotype., (t) d lu )
Paige-DetroitMot (t) d 1053
Internat Shoe— -t d 157
161
111
1053 Seiberling Rubb__ 1 d 2153
2353
Pairpont C orp ..100 190
Preferred _ . _ 100
Preferred__
100 108
96
81
10853 Merrimac Chem _ _50, d 77
Pan Am Petrol &
Shaff O & R pf 100 x 9053
Inter Silver.. -.100 110
Metal Door & Trim
112
9353
Transp com ___ 50 d 63 53
Sharon Steel Hp__50 d 24
P re fe rr e d -__ 100
Units.
__ 50 d 55
64
107
25
60
105
Com Class B __ 50 d 6453 • 6453 Shattuck (Frank G) t d 58
Metro-Gold Pict-.27|d 25
Int Text Book__ 100
30
26
2513
5853
Pan
Am
West
Petrol
Shell Transp & Tr £2 d 4553
MexEagle O il.. _.5|d 4
Intertype Corp----- 1 dx 19
20
6
46
Class A com ____t d ___
Mex Seaboard Oil_tId
Shell Union Oil
-1 d 30 53
Iron Prod Corp . .10 d ____
7
7
79
30 53
Class B com ___ t d 36 53
J R Montgomery 100
Michigan Sugar. .10 d 213
P re fe r r e d .__ 100
25
313
3653
107 53 10853
P referred_____10 d
16
Sherw-Williams . 25 d 43 53
Preferred____100
45
50
613 Panhandle P & R - . f d 15
Preferred___ 100
72
1st pref A
. 100 108 53 10853
Jewel T e a ______ (t) d 55%
Mid-Cont Pet— (t) d 37 A
79
56
3813
Paraffine Cos com .
7% preferred..100 103% 105
Preferred .100 120
124
11553 11653 Sher-Wms Can. .100 r 142
143
Mid States Oil__ 10 d 2%
Preferred__
100 r 120
Johns-Manv, I n c .-t d .
7
s 216
213 Paragon Refg____25 d 653
P referred ____100
C tfsofd ep ------- 10 d 1A
New common____ ds 59
75
Shredded Wheat, (t) d - ____
66 53
s 59%
56
153
Parke, Davis C o ..25 d 14153 142
Shubert Theatre, (i) d 57
New preferred___ ds 115 s 115% Midland Steel
5853
Products pref. 100 110
Park & Tilford In c. t d 2053
Johnson Tin Foil
112
21 53 Simmons C o_____ 1 d 35 53
3553
Pathe Exchange A .t d 4053
Midvale C o__ — t d 23%
& Metal___
Preferred _ _ 100 107 53 109
100
25
41
65
Miller Rubber, com f d 33%
Simms Petrol Co 10 d 2153
Jones Bros T e a ---- 1 d 1453
24
34% Peck, Stow & Wile 25 d 22
15
2153
Jones & Laughlin
P re fe rre d -_100
Simon (Franklin) &
28
102% 10413 Peerless M ot Car.50 d 2753
Penick & Ford___ t d 2153
Mohawk Rubb_100
Steel 7% pref. 100 U S A
Co pref.
-.100 111
118
25
113
2153
Preferred___ 100 10053
Preferred.
100
Jordan Motor C ar.t d 18%
Sinclair Cons Oil. 1 d 21%
65
19
2153
Montgomery Ward
Penn Coal & Coke 50 d 13
K C S tk Yds M e . 100 105
14
Preferred_____100
103
103 53
Co common____10 d 62%
Singer M fg_____100 383
Preferred__
100
36
388
83
6253 Pa-Dixie Cem ent._t d 3553
Class A
. - - t d 114% 115
Series A pref. .100
Kanawha & Hock
99
6
995-3 Singer M fg Ltd . £1 d 5
Skelly Oil
_____25 d 35
Coal & C ok e.-100
Moon M otor C a r .-f d 10
77
1013 Penn Salt M fg__ 50 d 7553
3553
Morris (Philip)__ 10 d 37%
Preferred . . -.100
53
53 Sloss-Sheff S & 1 .100 124
3813 Penn Seab Steel__ t d
12653
Morse Twist Drill
Penn Traffic___ 2% d
P re fe r r e d .__ 100
Kans & Gulf C o . .10 d - . 106
153
108
153
& Machinery__ 50 d
Smyth M fg C o ..100 350
Kayser (Jul) & C o .i d 55
19
56
7113 Penn-Mex Fuel__ 25 d 1753
Solar Refining__ 100
1st preferred----- " d 118% 118% Motion Pic Cap_(t) d 12A
197
199
1253 Penney (J C) pf.100
Pettibone Mull- _ 100
Keith (Geo E) Co—
M oto Meter Co A __t d. 33%
34
Sonora Phon pfd 100
33
38
1st preferred. .100 100
102
Mot Wheel C orp .(t) d 22
Southeast E xp. .100 100
2213 Phelps-Dodge___100 127
130
102
Kelly-Springf Tire 25 d 10%
10% Mountain Prod__ 10 d 26
South’n Bak, com
162
2613 Phila Insul Wire__ t d 63
167
Muller Bakeries A . . t dx 27
Phil & Read C & I . t d 4253
6% cum pref.-10C
P referred.. __
39
29
96
4253
97
87 A
Pref with warr.100 d x ------ n o
Ctfs of int (w i). . t d 42
8% 2d pref...10C
48
45
•4353 South Dairies A _ . t d 3853
3853
Phillip-Jones C orp.t d 4653
Mullins B ody____t d 10
Class B _____
_t d 1453
Kelsev Wheel__ 10C
11
77
4953
80
1453
Preferred___
100
Preferred____100
Southern
Ice
Util
A
(t)
d
17
Preferred_____10C
78
8)
85
76 >3
11353 11613
d 38
Class B
(f) d
d
10
38%
d 5653
5653
PhoeDix Hosiery__ 5 d 40
Preferred__
100
Murray B o d y ____t d
1st preferred . (+) d 88
25
43
95
Preferred_____106
Keyst Tire & R __ 1C d
Certifs of deposit.t d
Southern Pipe L New d 25
%
101
27
%
753
Pierce-Arrow M ot
Ctfs dep stpd------ d
Kinney (G R) - - t d 60
63
South Penn Oil. .25 d 3853
3953
Car Corp_______ t d 20
Murray Corp n e w .. d 31
Preferred
10C
83
84
31%
2053 So Porto RicoSuglOC 161
163
Preferred_____ IOC
Nash Motor (no par) d 6513
Kirby Lumber.-10C
Preferred_____10C
190
235
90
91
6513
11853 12253
Pierce Oil Corp__ 25 d
Knox Hat com __(f) d 85
Nat Acme stpd— 1C d 5 A
6
90
53
57
59
53 S'west Pa P L __ 10C
Preferred_____10C
National
Baking,
(t)
d
Spalding
(AG)
&
Bro
$7 cum pref— (t) d 95
17
99
9
913
1453
Pierce Petrol. __ t d 353
Preferred_____ 10C
81
86
1st preferred -10C 104
Cl A partic p f.(t) 1d 85
95
353
106
Pigg Wigg Corp---- f d 16
Kraft Cheese_____25 d 54 A
Spanish River Pulp
97
17
56% Nat Biscuit______25 d 961-3
Preferred___.10C
Kresge Dept Stores t d 15
Preferred_____10C 131
133
& Paper M __ 10C r 9953
17%
90
95
99 53
Preferred------- 10C
Nat Candy_____10C
Preferred_____ 10C r 11353
73
78
8713
8813 Pittsb Brewing___5C d 4
453
Preferred___..5C d ____
1st preferred-.100
Kresge (S S) Co—
112%
10 54
13
1153 Spear & Co. temp 1
Pitts Coal (Pa)_100
2d preferred.-10C
Com (vot) ._ 1C d 49
104
34
36
Pref _____ ...IOC
4 *A
106
79
7753
Preferred__
10C
Preferred 10C 105
112% Nat Carbon pref. 10C 129
139 %
71
22
7353 Spicer Mfg C o_. 1 d 21
_
5
Pittsb
Oil
&
Gas_
Kress (S H) & Co 10C
Nat
Cash
Reg
A
-(t
)
d
41
%
Preferred.
10C 101
60
56
d 353
105
4153
353
Nat Cloak & Suit 10C d 18 %
Pittsb Pi Glass..IOC
Preferred10C
Stafford Co pref. 10C
20
92
s 250
100
Pittsb Steel pref. 10C 100
Kupp’h’mer (B )— 5 d 34
P re fe rre d -__ 10C
56
65
Standard Milling 10C
7L
36
101
7153
Nat Dairy Prod— t d 76%
Preferred__
10C 105
6% n-c pf new. 10C
87
7653 Pittsburgh Steel Fdy
88
com ------------ (t ds 28
Laclede Steel------10C
Nat Dept Stores__ t d 25
26
190
s 2853 Stand Oil (C a l)..(t) d 59
59 53
Preferred
10C d
1st preferred_-100
Lago Oil & Trans. (T. d 21
Stand Oil (Ind) -.2 5 d 71
21%
9213
s 80
91%
715s
Lake Sup Corp.-10C
38
Stand Oil (K a n )..25 d 1953
40
1A
1853 Pittsb Term CoallOC
1% Nat D'ist Prod__ (t; d 18%
20
Preferred.
10C
Lake of the Woods
Preferred_____(t) d 43%
Stand Oil (K y )___25 d 119
45
80
86
11953
Nat Enam & Stpg 10C
Plimpton M fg ColOC 105
Milling_______ 10C r 155
25
Stand Oil (Neb)-.2 5 d 48%
160
27
49
Preferred..
10C
Preferred___ 10C r 116%
84
Stand Oil of N J ..2 5
8413 Porto Ric A Tob.lOC
85
8213
3853
Nat Fire-Proofing 5C d 8
Lambert C o ______ 1 d 66%
67
68
Preferred__ -10(
116
853 Postum Cereal____t d 9753
11653
Prairie Oil & Gas .25 d 53 53
Landers, Frary &
P referred ____5C d
s 28
5353 Stand Oil of N Y . . 25 d 3253
33
135 % 13fiV6
C l a r k . ____-.2 5 d 91%
1Q5
34fi
192
93
Lanst Monotype 100
National L ead ..100 163
Pratt & Whit pf.100
94
95
164
86 "
90
Preferred.
100 1 2 1
124
Larrowe Milling---- 1 d 22
Preferred- ..10C
Pressed Steel Car 10C
23
117
Stand
Plate
Glass
i
118
42
4153
d 353
353
Laurentide C o ._ 10C r j.04
Preferred__
10C
' ____
10413 National Leather. 1C d 3
83
Preferred____10(
313
82 53
25
_
Lee Rub & Tire------1 d 6%
Prior p r e f __ 10(
187
713 Nat Ref com . __ 25 d 39%
3913 Proc & Gamble__ 2C d 185
Leh Coal & Nav._50 d 108
Preferred-10C
8
%
Preferred
_
.
10(
130
164
Stand Sanit M fg . .25 d 8753
10813
88 53
Lehigh Val Coal
Nat Sugar Refg.lOC 135
___
6% preferred--10C
138
Preferred-10(
11253 11253
Sales
.
— 5( d 97
Prod & Ref Corp_5( d 24
Nat Supply C o__ 5C d 91%
99
92
105
110
2453 Standard Screw. 10(
Leh & W-B Coal__5C d ____
Preferred_____ 10C 115
Preferred______
5(
d 41'
Preferred A __ 10(
101
11513
4553
Pullman C o_____10( xdl87
Lehn & Fink Prod_1 d 35%
Nat Tea com _____1 d 116
36
120
7
187 53 Stand Tank C ar. 1 d 5
Libbey-Owens
Nat’l Transit._12.5C d 1353
40
44
Preferred10(
1353 Punta Alegre Sug.5( d 4353
42
Pure Oil Co _____ 25 d 2853 - 2853 Stan Text Prod 10C
Sheet Glass___ 25 d 140
Natomas Co of Cal
144
6
753
Preferred__ __ 10C 11653
p re fe rr e d _-10C
50c.
6% preferred-.IOC
Preferred A _10(
25
9653
2853
New Bedford CordLibby. McNeil &
8% preferred._10(
Preferred B _10(
12
11153
15
age com ______ 1( d
Purity Bak cl B (vot) i d 4353
Libby_________ 1( d 10
42
1013
4353 Stanley Co of A m __ d 8853
8853
P re fe rr e d ----- 10(
Cl A (non-vot) .25 d 48
Life Savers____ (t)'d 2253
23
104
4853 Stanley Works__ 25 d 75
77
Lig & Myers T ob.25 d 99 53 100 A New Departure
7 % pf (non-vot) 10C 103
Preferred______ 2£ d 27
104
Mfg p r e f ____10C
Quaker Oats____(f, d 180
Common B ___ 25 d 99 53
99 A
110
Steel Co of Can.-10C r 11953 120
185
New Egyptian Portl
Preferred_____10C
PreferredlOOj 126
139
Preferred_____10( r _
107 53 108
130
Lima Locom W k s.t d 62 53
63
Cement com _(t! d 8
9 % Radio C o r p ______ 1 d 5253
Sterling Products (t) d 9553
53
9653
Lindsay Light____10 d 1 53
7% pref______ 10C
P referred _____5( d 51
213
90
100
52
Stetson (J B )____(f)|d 9153
93
Preferred______ 10 d 7
R1 Silk H osM (v)_10|d 4553
913 New England Spun
P referred _____25!<2 36
38
4553
Silk pref______ 10C
54
Pref (voting)-.100
92
Liauid Carbonic__ t d 53
10713
Stew-Warn S peed-.tid 6353
99
64
Reece Button-Hole
Lit Brothers_____10 d 26
183
186
Stromberg-Carls
2613 N J Z i n c ______ 10C
N J Worsted Mills
Loew’s Inc________ ' Id 51 %
52
M achine--------- 10 Id 1553
Telef M fg _______
s 4053
d 7
90
95
713
1^
50
Regal Shoe pref___
Long Bell Lum A (t) d 4 0 %
4113 New^Mexico &
Studebaker C o r p ..' d 5453
74
76
5453
Loose Wiles Bls.lOC
159
16013 I Arizona Land---- 1 d 1113
1113 Reid Ice Cream___• d 3853
Preferred_____ 10C I 119
40
122
1st preferred __10(
Preferred_____ 10C
117A
118%
99
9953
|
2d preferred -.100 150
165
a Purchaser also pays accrued div. & Assessment paid, d Price per share, not per cent. A: Last sale. I Par value $100. n Nominal, r Can
adian price, s Sale price. (New stock, u Ex-cash and stock div. c Ex-stock div. x Ex-div. y Ex-rights, t Without par value.
Per
128
48
INDUST. AND MISCEL. STOCKS-MUNIC. BONDS
S to c k s.
P ar.
P er
S tu tz M o t o r C ar — t.d
S u b m arin e B o a t ___ t d
Sugar E sta te s
O rien te p r e f___ 100
d
S u lliv a n M a c h 'y . ( t) d
Sun O i l _______ - (+) d
Superior S te e l___ 100
d
S w ed ish -A m er In v
P artic p r e f ____ 100
S w eets C o o f A m . 10
S w ift & C o . - _ - 1 0 0
S w ift I n te r n a l’ ! . . 15
S w inehart T & R .1 0 0
S y m in g to n C o ______ t
C la ss A
___ . j
T e x a s C o m p a n v l _25
T e x a s C o rp o ra tio n 25
T e x P a c C o a l& O il.lO
T e x a s G u lf S u lp h .1 0
T e x tile B a n k in g 100
T h o m p so n -S ta r r e t t
P r e fe rr e d ___ -1 0 0
T h o m p s o n (J R ) . _ 25
T id e W A ssn O il— t
P r e f e r r e d .. — 100
T id e W a t e r O il_____t
P r e f (n o n -v o t) 100
T im k e n -D e t A x le 10
P r e fe rr e d _1 0 0
T im k e n R o ll B e a r .t
T o b a c c o P rod . 100
T o r r in g to n C o ___ 25
T r a n s c o n t’l O i l___ t
T ra n su e & W illia m s
S teel F orgin g
t
T r o y F d y & M a c h .25
P referred —
100
P r e fe rr e d ______ 100
T ru sco n S te e l___ 10
P r e f e r r e d _____ 100
U n d e r w ’d T y p e w .2 5
P r e f e r r e d - . — 100
U n B & P O o r p — 100
U n G arb & C a rb o n , t
U n io n O il o f O a iif 25
U n O il A s s o c ia t e s .25
U n S t Y d s So O m lO O
U n io n T a n k C a r 100
U n ite d B iscu it c l A ( t )
17%
3
17%
3%
74
4%
50
32
20
15
76
52
34
22
15%
10 8
11
117%
d 22
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
A
d
110
12
. 118
22%
d
d
d
A
d
t
A
6
12%
12%
57%
56%
15%
53
195
65
106
48%
22%
95
29
89%
12%
5%
12%
12
56%
56%
15%
52%
185
t 55
103
48%
22%
94%
28%
89
12%
97
10%
109%
114% ,
68
4%
15
10
24
100%
44%
121%
41
101%
53%
53%
12 9
96
38
P ar.
s h a re .
d
d
d
S to c k s.
A sk.
B id .
10%
109%
115
68%
4%
15%
5
5
10% i
73%
24%
102
45
12 2
42%
102%
54
53%
131
96%
• 41%
B id .
Per
U n ited C ig a r Stores
o f A m e r ic a ______ 2 5 d 9 6 %
P r e fe rr e d _____100
126 %
U n ite d D r u g -------100
165
59%
U n ite d D y e w o o d .1 0 0
6
P referred _____100
25
Un E n g & F d y — 10 0
190
113
U n ited F r u it _______ t d 114
U n it P ap er B oard 10 0
17
P referred .
100
60
U n td Sh M a c h C o 2 5 d 5 1 %
P r e fe rr e d _______ 25 d 2 8
U S B o b b & S h u t. 100
28
P referred
— 100
90
U S C a n c o m ______ t d 3 9 %
U S C a s t IP & F d y lO O
P referred _____100
U S D a ir y P rod —
C o m m o n A ______ t
C o m m o n B ___ (t)
U S D is t r ib _________ t
P r efe rre d ______ 100
U S E n v e lo p e ___ 10 0
P r e fe rr e d ______ 10 0
U S E x p r e s s ______ 10 0
U S F in is h in g .- . 1 0 0
P r e fe rr e d ______ 100
U S G la s s _________ 25
U S G y p s u m . . — 20
P r e f e r r e d . ___ 10 0
U S H o ffm a n M a -
S to c k s.
A sk.
P ar.
B id .
P er
s h a re .
210
109
A 28%
d
9
A 54
96%
13 2
16;
59%
9%
49
U n iv P ip e & R a d — t d 2 9 %
Preferred
100
86
U t a h -I d a h o Sugar 6 d
1%
V a c u u m O il _
_ _ 2 5 d 101
d 39%
V an C am p Pkg c o m .
9
P refe rre d ________ .
12
V a n C a m p P r o d p f5 0 d 91
11 5
18%
70
51%
28%
30
95
V an R a a lte C o _____f
1st p r e fe r r e d .- 1 0 0
V ick C h e m _ _ _ _ t
V ic to r T a lk M a c h ( t )
7 % p rior p r e f 100
C o m C on v p re f(f)
V ictor T a lk Old 100
V ictorv P ark L an d —
101%
210%
114
55
250
16 5
10 8
2%
65
d 88
111
3%
69
89
s 15
dv 9 8
98%
116
115%
d 53%
U S In d A lc o h o l- 1 0 0
79%
P r e fe r r e d . — 100
109
U S P la y in g C a r d .2 0 d 1 7 6 %
U S P r in t & L ith o —
C o m m o n ______ 100
76
P r e fe rr e d ______ 100
95
54%
80
110
17 8
79
98
42
P referred —
100
10 0
U S R e a l t y & I m p ___ t d 6 2 %
62%
U S R u b b e r _____10 0
59%
59%
1st p r e f e r r e d .. 1 0 0
107%
107%
U 8 S m R e f & A lin . 50 d 3 4 %
35
P r e fe rr e d . ____ 50 d 46
46%
U S S ta m p in g ___ 100
k 110
U 8 S te el C o r p _ . 100
156%
157
N e w w i ______ 100
113%
113%
180%
130
P r e fe rr e d ___ - 1 0 0
U S T obacco .
. _ f d 68
69
P referred
. . 10 0
123%
12 5
U n iv L e a f T o b — ( t ) d 4 3
45
P r e fe r r e d ______ 10 0
10 2
105
U n iv e r s Pie 1st pfIOO
101
10 0
V a -C a r d C h e m (nmv
C o m m o n _____
%
7 % prior p r e f. 100
6 % p art p r e f. .1 0 0
V a Iron C & C — 100
P r e f e r r e d . ___ l 0 0
V V iv a d o u I n c ___ t
P referred
100
V u lca n D etin nin glO O
C o m class A . . 100
P r e f e r r e d ..
.1 0 0
7 % p ref cl A . -1 0 0
W a ld o r f S y ste m
t
W a lt h a m W a t c h &
C lo c k cl B _______ t
Prior p r e f_____100
d
13
60
A. 5 5 %
d 38
d
98
90
152%
5«
c o )— •
d
m
84”
33%
43
76
d 34%
10 6
22%
16%
95
80
d 23%
d
S to c k s.
A sk.
,
[ V o l . 124
29%
87
1%
10 2
39%
13
16
97%
95
13%
65
55%
38%
98%
90%
15 2
§4
T^y
34
10 8
22%
20
102%
95
23%
B id .
P ar.
A sk.
P er
s h a re .
W e s to n E l I n s t r u . - t
C la ss A
_____ t
W e s tm o r ’ d C o a l — 50
W V a P u lp & P a p . _ t
d
d
d
d
s h a re .
16%
32 %
53%
60
10 0
17
3,3
54
63
10 2
W h e e lin g M o ld &
F d y com m on _ _ . t d
P referred — . 1 0 0
P referred A ___ 10 0
P referred B
.1 0 0
W h ite E a g le O il
& R e fin in g
__ f
W h it e M o t o r .
. 50
W h ite A lo t Sec pfIOO
W h it e Sew A la c com
P referred
. (t)
k 11%
k 40
k 40
k 104
k 117%
d
d
26%
55%
1 0 ,%
d 19%
A. 4 7 %
d 27 %j
82%
( i i m a n W m p f 10 0
l/V i. k w ire-Sp en cer
%
fcjVtteel T r u s t c t f s . t d.
iaBfct Ts -O v e r la n d — 25 (i 21 %
f S J B ^ 'r r e d . .
.1 0 0
92
d 12%
A ------ . - t d 27
___
11)11
78
W ^ t w 'f c e r C o . .1 0 0
15
53
ls^ Y ,r e fe r r e d _ _ 10 0
22
2 d p referred . . 1 0 0
W o o d s M f g ______ 100 r
45
P r e f e r r e d -.1 0 0 r
87
76
W o o d w a r d I r o n . 100
P referred
100
90
W o o lw ’tb (F W )
25 d 1 8 1 %
120%
W o r th in g to n P u m p
& M a c h ________100
21
P referred A
.1 0 0
47
Preferred B
.1 0 0
39
W rig h t A e r o n . . ___f d 31
W r ig le y ( W m ) Jr _t d 5 1 %
40
41%
112%
116
61 %
63
W a lw o r t h C o _____20 d 1 9 %
20
W a r d B a k in g C o r p —
115
C o m C la ss A _____t d 107
C o m C la ss B _
f d 30
31
Preferred ___ 100
92
93
4.3
W a r n e r B r o s P ic c lA lO d 4 2 %
d 68% )
69
1st p r e fe r r e d ___ 5 0 d 4 5
11 0
46
7 % preferred .1 0 0
2 d p referre d ____5 0 d 4 6
8%
preferred 100
W a r w ic k I & S t — 10 d
1
1 % Y a le & T o w n s . _ . 25 d 7 2
W a sh C ro sb y p f_1 0 0
Y e llo w
T ru ck
&
107%
109
W a sh b u r n W i r e . 100
,8 0
C o a c h A lf g cl B . 10 d 2 7 ' .
160
W a sh in g to n O i l . .1 0 d
P r e fe rr e d . . .1 0 0
95
W a sh A ta r k e t_____50 d 50
Y o u n g (J S) C o ....100
115
54
W eber & H e il b r .. f d 5 8 %
59%
P r e f e r r e d -.
100
105
W e lls F argo & C o . 1 d
2 % V o u n g sto w n S heet
1%
W e lsh ’eh C o c o m 100
30
& T u b e ______
t d 8 >4
W e s t D a ir y P r o d A t d 4 8 %
P r e f e r r e d . ___ 100
109
49
s 16
C la ss B v t c . - ( t ) d
1
W e s tin g A ir B r'k e 5 0 d 1 3 4 %
13 6
W e s t ’hse E l & M f .5 0 | d 6 8 %
68%
1st preferred
50 d 8 0 %
82% 1
26%
56
107
19%
48
27%
84%
%
21%
93
12%
27%
79
18
55
25
48
88%
>0
18 2
121 %
21%
48
41
32
52
72%
27%
95%
11 9
10 8
8 %
109%
a P u rch a ser a lso p ays a ccr u e d d iv id e n d
b Assessm ent p a id
d Price per share, not per c e n t. e W ith c o m m o n s to c k D onas.
* L a s t s ale, n N o m in a ),
r C an ad ia n p r ic e , s Sale p r ic e , t N e w s to c k
u E x -ca s h a n d s to c k d iv id e n d . v E x -s to c k d iv id e n d . « E x -d iv id e n d . u E x -rig h ts, t W ith o u t p a r v a lu e .
UNITED STATES AND MUNICIPAL BONDS
In r e p o r tin g b e lo w p rice s fo r S ta te a n d m u n icip a l s e cu ritie s, w e g iv e b id a n d ask ed q u o ta tio n s w h e re ve r t h e y ca n b e o b ta in e d . T h e c u s t o m ,
h o w e v e r , is t o q u o t e m u n icip a l secu rities o n t h e basis o f th e re tu r n th e y y ie ld p e r a n n u m . T h e r e fo r e in m o s t cases it w ill b e fo u n d t h a t in s te a d o f a ctu a l
p rices w e h a v e in serted in th e c o lu m n h e a d e d “ T o N e t ” c e r ta in fig u re s t o in d ic a te th e in terest ra te a t w h ic h busin ess in th e b o n d s is b e in g d o n e .
T h u s 3 .9 5 % m ean s th a t th e p a rtic u la r s e c u r ity ca n b e b o u g h t o r sold, a t a p r ic e t h a t w ill y ie ld th e p u rc h a se r o r seller 3 .9 5 % p er a n n u m t o t h e m a tu r ity
o f t h e issue. W h ere t w o fig u re s a p p e a r , as fo r in sta n ce “ 3 .9 5 t o 4 .0 0 ," th e r a te o f re tu r n va ries a c c o r d in g t o th e m a tu r ity — th e s h o rte r m a tu r itie s y ie ld
in g th e lo w e s t r a te , a n d th e lo n g e r m a tu r itie s y ie ld in g th e h ig h e st re tu r n .
i n S ta te a n d m u n icip a l b o n d s th e c u s to m has a lw a ys been t o q u o t e th e m “ a n d in t e r e s t.”
T h a t is, th e a c c r u e d Interest m u st In all ca ses be a d d e d ,
o n . T h e r e are a v e r y fe w w h ic h fo r m e x c e p tio n s t o th e ru le — t h a t is, w h ere th e p rice s g iv e n are f la t p r ic e s , th e a c c r u e d in te re st h a v in g b e e n ta k e n in t o
a c c o u n t In m a k in g th e m . T h e s e are in d ic a te d b y a special m a r k , th u s ( / ) .
Bid.
Bonds.
U N I T E D S T A T E S — See
2s P a n C a n N o v 1 93 8 ____ Q -F
3a P a n a m a C an al 1 96 1 ___ Q -M
3s C o n v e r sio n s 1 9 4 6 -4 7 ___ Q -J
U S C e rtifs o f In d eb ted n e ss___
tJ 8 T re a s u ry n o t e s ____________
In s tru m en talities o f U 8 G o v t
F ed era l L a n d B a n k — F a rm
4 % s 1956 o p t 1 93 6 — -J & J
4 % s 1937 o p t 1 9 2 2 .M & N
414s 1938 o p t 1 9 2 3 -M & N
4 % s 1939 o p t 1 9 2 4 -M & N
5s 1941 o p t 1 9 3 1 ___ M & N
414s 1942 o p t 1 9 3 2 .M & N
414s 1943 o p t 1 93 3 ___ J& J
4 14s 1953 o p t 1 9 3 3 - . - J& J
414s 1955 o p t 1 9 3 5 - — J& J
414s 1956 o u t 1 9 3 6 - - -J & J
4 % s 1953 o p t 1 93 3 ___ J & J
454s 1954 o p t 1 93 4 — J& J
F e d 'l I n te rm e d ia te C re d B k s
414s M a y 15 ’27 — - M & N
414s O c t 15 1 9 2 7 -A & 0 1 5
T E R R I T O R I E S A N D U . S.
H o n o lu lu ( C it y & C o u n t y )— 5s P u b I m p t 1 9 5 6 - - J & D 15
H a w a ii,T e r r ,4 14s '4 9 - M & S 15
414s Jan 1945 _______________
4s M a y 15 ’46 o p t ’ 3 6 .M & N
4s A u g 1947 o p t 1 9 3 7 --F & A
P h ilip I s l 514 s S e p t 1 9 5 0 -Q -M
5s A p r il 1 1 95 5 _________A & O
414s J u ly 1 & 15 1 9 5 2 --J & J
414s 1 9 5 0 ----------------------------4s g L P u r ’ 34 o p t ’ 14— Q -F
4s P W k s & I m p 1 93 5 — Q -M
4s I m p t 1936 o p t 1 9 1 6 -F & A
P o r t o R ic o 414 s 1931-34 ..J & J
414s 1 9 3 7 -1 9 4 0 ................. J& J
4s Jan 1 1 94 4 -1 95 0 ........... J& J
4s g o ld 1 92 7 -1 96 0 _______ J& J
4s R o a d 1 92 7 -1 93 0 ______ J& J
5s J u ly 1 95 4 ----------------ALABAM A
414s R e n e w a l 1 95 0 _______ J& J
4 14s R o a d J u n e 1 9 2 7 -1 9 3 1 -J & J
4s ren ew a l C lass C 1 9 5 6 --J & J
314s ren ew a l J an 1 956 ____ J & J
B ir m in g ’m 514s '2 7 - ’3 5 -M & 8 2
5s S ch o o l A p r 1 1 9 5 0 --A & O
5s S ch o o l 1 93 4 __________ J& J
5s F u n d S e p t 20 1 9 4 1 -M & S
414s S c h o o l 1 9 2 8 -3 0 — A & O
414s S c h o o l 1 9 3 1 -3 4 -— A & O
414s S c h o o l 1 9 4 2 -4 8 . — A & O
Jefferson C o u n t y 5s 1 9 4 9 ______
414s J u ly 1 1 9 3 1 _________J & J
4 % s H o s p ita l 1 96 3 ____ J & J
M o b ile 5s S c h o o l 1 9 4 3 ___ J & D
5s D o c k N o v 1 1 9 4 7 .- M & N
6s R e fu n d in g 1 94 9 ____ M & S
414s R e fu n d in g 1 9 3 7 --A & O
414s W a te r & S ew er '3 9 .J& J
M o b ile C o 5s r e f 1 9 2 8 - - -M & S
§8 R o a d F e b 1 93 2 ______F & A
5s N o v 1 1 9 4 7 .............. M & N
b Basis.
/F la t
To
Ask. Net.
also pa g e 13.
1 0 0 % 10114
9614
9514
95
9614
3%
6 3 .1 0
b 3 .4 0 3 .2 5 %
L oan B onds
10014 10014
10014 1 0 0 %
10014 1 0 0 %
100M 1 00 %
10214 10314
10114 1 0 1 %
1011-4 10114
10114 1 0 1 %
10214 1 0 2 %
102M 10314
10214 1 03%
10214 1 03 %
b 4%
b 4%
3% %
3% %
P O S S E S S IO N S
4 .3 0
6 4 .3 5
o 4 35
b 4 .3 5
b 4 .3 5
102
102
100%
99%
96
96
94
4 .1 5 %
4 .1 5 %
4 .1 5 %
4 .1 5 %
104
104
101%
100%
99
99
98
4 .2 5
4 .2 5
4 .2 0
4 .2 0
4 .2 0
4 .3 0
4 .1 5
to 4 .1 5 %
4 .1 8
4.18
b 4 .1 0 to 4 .3 0 %
4 .3 0
4 .2 5
4 .3 0
b 4 .0 5 to 4 .1 5 %
4 .2 0
4 .2 0
4 .3 5
4 .2 5
4 .3 0
4 .4 0
4 .4 0
4.40
4 .3 5
4 .3 5
4 .3 0
4 .4 0
4 .5 0
b 4%
price, n N om inal.
Bonds.
M o n tg o m e r y 6s 1 95 1 ______J& J
5s F u n d in g 1 94 0 ________ J& J
5s N o v 1 1 950_________M & N
4 % s W a te r 1 92 8 _______ A & O
4 % s S ch W W & S e w ’ 44 J& J
M o n tg o m e r y C o 5s 1 9 3 5 -A & 0
Selm a 5s 1927 o p t 1 9 1 0 .-M & N
S um ter C o 5s 1 9 5 0 _______ F & A
T r o y 6s I m p t 1 935_______ J& J
O p t a n y in t d a te a t 1 0 1 % —
A R IZ O N A
4 % s r e f A p r ’38 o p t ’ 2 8 -J & J 1 5
M a r ic o p a C o u n t y S D N o 1
5s M a r c h 1 933__________ M a r
6s H ig h w a y 1 9 4 7 -5 1 . J& J15
P h o e n ix 4 % s ’ 50 o p t '3 0 - - J & J
6s J an 1 1 94 6 ___________ J& J
5s S c h o o l M a r c h 1 9 3 3 .
5s J an 1 1954 o p t 1 9 3 4 .-J & J
5s W W 1 92 8 -1 95 0 ______J & J
P r e s c o tt 5s 1 948___________ J& J
T u c s o n 5s W a t e r 1 95 0 ____ J& J
4 % s W M a r 10 '3 8 -.M & S 1 0
ARKANSAS
H o t S prings 4 % s ’2 7 -’ 5 0 -M & S
L ittle R o c k 4 % s ’ 2 7 - 3 0 - M & N
4 % s F u n d 1 9 3 1 -4 0 — M & N
4 % s F u n d 1 9 4 1 -5 0 — M & N
L ittle R o c k S D 4s ’3 2 -’5 5 M & S
St F ra n cis L e v D 6s 1 94 7 -J & J
5 % s 1 94 5 -1 96 4 __________ J& J
5 % s 1 9 5 0 -1 9 6 9 __________ J& J
5s 1949 o p t 1 9 2 9 _______ J& J
C A L IF O R N IA
5 % s H ig h w a y 1 9 2 7 -3 7 ..J & J 3
4 % s U n iv B ld g J a n 5 ’2 8-6 5 J & J
4 % s H ig h w a y 1 9 3 6 -4 8 --J & J 3 0
4s H a rb I m p 1985 o p t '5 0 - J& J
A la m e d a 4s 1927 t o 1 9 4 1 -J & D
4 % s M u n I m p '2 7 -’4 8 . A & 0
B ak ersfield 5s 1 9 2 7 -5 2 --A & O
B e rk le y 5s 1 94 2 -1 95 1 ______J& J
5s S ch o o l 192 8 -1 95 5 ____ J& J
Im p e rial Irrig D is t 6s '381 J& J
L o s A n ge le s 4 % s 1 9 2 7 -5 1 -J & D
4s W a te r 1927 t o 1 9 4 5 .M & N
3 % s W a te r 1927 t o ’4 1 .A & 0
4 % s S ch 1927 t o 1 94 4 -J & D
4 % s 1 92 7 -1 96 3 _________A & O
5s M u n ic ip a l 1 9 2 7 -6 1 --F & A
5 % s H a rb I m p .’2 7 -’6 1 M & N
L o s A C S D 5 % s ’ 2 7-3 4 M & N
5 % s N o v 1 93 5 -6 0 ____ M & N
5s 1 92 7 -1 93 4 ___________ F & A
5s 1 93 5 -1 96 4 ___________ F & A
L o s A n g C o 4 % s ’2 8 - ’4 9 - - F & A
O a k la n d 5 % s 1 9 2 7 -4 3 — F & A
4 % s M u n I m p ’2 7 -’4 3 -F & A
4 % s 1 92 8 -1 92 9 .................F & A
4 % s 1 9 3 0 -1 9 6 5 ..............-F & A
O a k la n d 8 D 4s 1 9 2 7 -4 4 --J & J
O ran ge C o 5s 1 9 2 7 -4 5 . - -M & S
P asaden a 4s Jan 1 9 2 8 -4 2 .J & J
4 % s W a t P l ’ t ’2 7 -’3 6 - - A & 0
R e d la n d s 5s 192 7 -5 1 — J& J1 5
R iv e rs id e 5s 1 92 7 -5 3 ____ J & D
R iv e rs id e C o 5s ’ 2 7 -’ 5 4 .- M & N
* T a x free in Connecticut.
Bid.
Ask.
b 5 .4 0 to 5 .6 0
b 4 .2 0 t o 4 .4 0
96
102
b 4 .5 0 t o 4 .5 5
6 4 .2 0 t o 4 .4 0
b 4 .2 0 t o 4 .5 0
b 4 .4 0 t o 4 .5 0
b 4 .3 5 t o 4 .5 0
To
Bonds.
Bid.
4 .6 5 S acra m e n to 4s Jan ’2 8 -'4 5 o p t
4 .5 5
4 % s S ew & D r 1 9 2 7 -3 4 -J & J
4 .5 5 S a cra m ’t o C o 4 % s '2 7 -’46 J& D
4 .3 0 San D ie g o 5s W W ’2 7 -’ 54 A & O
4 .4 5
5s W a te r 1 9 3 4 -5 3 _____ F & A
5s W a te r 192 7 -6 3 ______ J& J b 4 .4 0
4 .5 0
4 % s W h & H a r ’ 2 8 -’ 5 2 -J & J
4 .5 0
5s M u n ic ip a l 1927-1960 J& J
4 .7 0
5s S c h o o l 1 93 1 -1 96 6 ...............
4 % s W a te r 1 9 2 7 -1 9 2 9 --J & J
4 % s W a te r 193 0 -1 96 4 ______
3 % s g J u ly 1 1 9 2 7 -4 4 --J & J
4 .4 0
San F ra n c is co (C it y & C o u n t y )
5s W a t e r 1 93 0 -1 93 1 ____J& J b 4 .2 0
4 .6 5
4 .7 5
5s W a t e r 1 9 3 2 -1 9 5 1 ____J& J b 4 .2 5
4 .5 0
5s W a t e r 1 9 5 2 -1 9 6 9 ____J & J b 4 .2 5
4 .6 0
4 % s W a te r ’5 7 , ’ 58, ’ 5 9 -J & J 6 4 20
4 .5 0 San J o a q u in C o 5s ’2 7 -’ 4 9 -J & J b 4 %
4 .5 0 San M a t e o C o 5s 1 9 2 7 -4 2 -J & J b 4 %
4 .5 0 S an ta B a rba ra 5s ’2 8 -4 1 -J a n lO b 4 .4 5
4 .8 0
4 % s g o ld A u g 1 943____ F & A b 4 .4 0
C A N A D A — See page 49.
4 .7 0
4 .5 0
COLORADO
98%
C o lo S pgs 4s '2 9 o p t ’ 1 4 - -M & S
96%
4s R e f W a te r A la r 1 1 94 1 ___
%
5 .3 0
4 % s 1 93 0 -1 93 9 __________ J& J b 4 .0 5
5.30 D e n v e r 5s A u g 15 ’ 2 8 - - F & A 1 5 1 0 1 %
D e n v e r (C it y a n d C o u n t y ) %
4 .4 0
4 % s W a te r N o v 1 9 4 8 -M & N b 4 .1 0
5.40
4 % s W a te r 1 9 4 4 ________ J& J
5 .3 0
S D N o 1 4 % s 1 9 3 4 -5 3 -J & J
5.30
S D N o 1 1 9 3 0 - 1 9 4 7 - - - J & D b 4 .1 0
5 .2 0 M o ffa t T u n I m p D 5 % s44-68J & J
5 % s 1 9 4 7 -1 9 5 6 __________ J& J
4 .2 5
5 % s 1 9 6 4 -1 9 7 3 _________J & J
99
4 .0 5 P u e bio C o 4 % s r e f '31 o p ’2 1 .J & J
4 .0 5 P u e b lo C o u n t y S D N o 20—
4 .0 5
4 % s 1 93 2 _______________ M & S b 4 .2 0
4 .3 0
C O N N E C T IC U T
4 .3 0 *3 % s A p ril 1 934__________ A & O
4 .4 5 *4s J u ly 1 93 6 ______________ J& J
4 .3 0 *5s J u ly 1 1 93 6 ____________ J & J
4 .3 0 B rid g e p o rt— *5s 1 9 2 7 -4 9 -J & D b 4 .0 5
4 % s B rid g e 1 92 7 -6 5 ____ J& J b 4 .1 0
4*30
4 % s H ig h S ch 1 9 2 8 -6 3 -J & J b 4 .1 0
4.30
* 4 % s Sew er 1 9 2 7 -4 6 — -A & O b 4 .0 5
4 .3 0
4 % s S ch o o l 1 92 7 -4 9 _______ b 4 .1 0
4 .3 0
3 % s I m p r o v t 1 9 2 7 -4 1 --J & J b 4 -10
*5s C o n s tr u c ’n 1927-48 J & D b 4 .0 5
4.30
4.40 B risto l 4 % s W a te r 1 939— J& J b 4 .1 5
4 .5 0
*5s J u ly 1 1 9 2 7 -5 5 ______J& J b 4 -15
4 .4 5 C h eshire 4 % s 1 9 2 8 -4 5 . - -J & J
D a n b u r y 4s 1946 t a x a b le . J& J
%
4 % s 1 927-28 t a x a b l e ..J & D
4 .4 0
4 % s 1 929-65 t a x a b l e ..J & D
%
3 % s F u n d 1941 t a x ’l e .A & O
4 .3 0
4 .4 0 E ast H a r t fo r d F ire D is tr ic t—
4 .2 0
* 5 % s 1 92 7 -1 95 1 _______ M & N b 4 30
4s W a te r Ju n e 1 93 3 ___ J & D
%
4 .2 0 G la s to n b u r y 4 % s 1 9 2 8 -5 8-J & J
4 .2 0 G re e n w ich 4 % s 1 9 3 1 -3 3 — J& J
4 % s 1934-1942 ta x e x m ’ t
%
G r o to n S D 4 % s 2 7 -6 0 _______
%
4 .3 5 H a r t fo r d 3 % s B d g e '5 5 — J& J b 4 %
*4s W a te r J u n e ’3 0 -’39 J & D b 3 .85
4 35
*4s W a te r 1 9 4 0 4 5 ____ J & D b 3 .85
4 .3 5
b 3 .8 5
*4s W a t e r 1 9 2 7 -1 9 3 8 ____
4 .3 0
Ask.
TO
Net.
4 .2 0
420
4 .2 0
4 .3 0
4.35
to 4 .5 0 %
4 .2 5
4 .3 5
4 .4 0
4 .2 5
4 .2 5
4 .2 5
4 .3 5 %
4 .3 5 %
4 .3 5 %
to 4 -30
to 4 .2 5
to 4 .2 5
to 4 .6 0
to 4 .4 5
99%
97%
t o 4 15 %
102%
4 .0 5 %
4 .1 0
4 .1 0
4% %
4 .7 5
4 .7 5
4.75
100
to
t o 4 .2 5 %
3 .8 5
3 .8 5
3 .8 5
%
%
%
%
%
%
%
%
%
410
4 - lu
4
4 .1 5
4 .1 0
to
to
to
to
to
to
to
to
to
4 .1 5
4 .2 0
4 .2 0
4 .1 5
4 .2 0
4 .2 0
4 .1 5
4 .3 0
4 .2 5
to
to
to
to
4 15
4 .i 0
4.0 .)
4 .0 5
4 .1 0
4 .1 0 %
4%
4%
4%
STATE AMD MUNICIPAL BONDS
F eb., 1927.]
Bid.
Bonds.
H a rtfo rd ( Concluded) —
*4s W a te r 1 9 2 9 -1 9 3 5 _______
4s H igh S ch ’2 8 -’ 5 5 ____ J & J
433s M u n ic B ld g ’3 3 — M & N
*433s P e r m I m p 1 92 7 — J& D
H a rtf’d S D *4 33s’2 7 -’4 7 - M & S
♦433s N o rth e a st 1 9 5 9 -J & D
*4 33s 2 d N o r t h 1 94 4 — -J & J
333s S ou th S ep t 1 9 5 5 -M & S
433s S ou th w es t 1 9 4 4 --M & N
*433s W a s h 't 'n ’2 8 -’4 7 -J & J
4s W e st M id d le 1 9 3 7 - -F & A
K illin g ly (T o w n )4 3 3 s ’ 2 7-56J& J
M a n ch ester 4 3-3s ’ 2 7 -’2 8 -M & N
433 s 1 92 9 -1 93 3 _________M & N
433s 1 93 4 -1 94 4 ________ M & N
M erid en (T ) 4s '2 7 -’ 3 5 — M & N
M id d le to w n 4s 1 9 2 7 -3 5 -M & N
M id d le to w n ( T )* 4 s 1 9 3 0 -F & A
N ew B rita in (C ) 334s ’3 2 . J& J
4s M u n ic B ld g 1 9 4 8 ____ J& J
433s S ch o o l 1 92 7 -’4 0 — F & A
434s S ch o o l 1 9 4 0 -'5 2 — F & A
434s W a te r A u g 1 9 4 1 --F & A
434s S ch A u g ’2 7 -'4 3 _ -F & A
433s S ch A u g 1 92 9 ____ F & A
*5s P a rk 1 92 7 -1 94 3 ___ F & A
N ew H a v (O ) 334s ’2 7 - 3 5 A & 0
4s S ew erage 1 9 2 7 -’2 9 - . A & 0
•4s A p r 2 1940 t a x -e x p t -A & O
434s P a v in g M a r 1 9 3 8 -M & S
434s 1 94 3 -1 95 2 __________
•434s P a v in g A u g ’3 7 - - - F & A
•434s M c h 15 '2 7 -'3 5 -M & S 1 5
•5s '3 6 -'3 7 -‘3 9 -’4 0 -’4 1 - - A & O
•5s 1 92 7 -1 95 1 _________ J& J
N e w H a v (T ) *3 3£s’ 2 7-2 9 J& J
N ew L o n d o n 4s 1 93 3 ____ A & O
434s Im p 1 93 1 -1 93 5 ___ M & S
434s P a rk J u ly 1 94 2 ___ J& J
434s W a t e r 1 95 0 _______ F & A
N orw a lk (O ) 334s 1 9 2 9 --J & J
4s R e f Sew er ‘2 7 -’2 8 — J& J
4s S ch M c h 1 95 4 -1 96 4 _____
434s S ch M c h 1 92 9 -1 95 3 —
•434s I m n r o v t ’2 7 -’3 9 — J& J
N orw a lk (T ) 434s 1 9 4 2 --J & D
N o rw ich — G & E 1 93 1 — A & O
434s W a ter M a r ‘3 9 ___ M & S
434s 1 93 1 -1 96 4 ______ M & S 1 5
434s B e fu n d in g 1 938— A & O
P u tn a m (T ) 434s ’2 7 -’4 6 - A & 0
434s W a te r 1927 & ‘3 0 - F & A
S ta m fo rd (O ) 4s 1 942___ M & N
S ta m fo rd (T ) 434s ’2 8 -’45 J& J
*434 S ch 1 92 7 -1 96 5 ___ M & N
S to n in g to n 434s '2 8 & '3 3 -A & 0
* S tr a tfo rd 6 s 1927- 31 — M & S
T o r r in g t o n *534® ’ 3 0 -’3 5 -J & J
*5 34s F u n d 1936-'41 — -J & J
* W a llin g fo r d (T o w n ) 4 34s
1933. ‘3 8 , ’43, ’4 8 , ’ 5 3 ______
W a te r b u r y 334s S c h ’2 8-32 J& J
4s P a rk J u ly ’2 7 -'5 8 ___ J& J
4s W a te r 1 9 2 7 -1 9 3 9 --J & J 1 5
4s W a t e r 1 9 4 0 -1 9 6 5 --J & J 1 5
434s C it y H all ’2 7 -’6 3 — J& J
* 4 34s W a ter ’4 9 -’9 3 — -J & J
434s 193 4 -1 96 4 _____________
4 34s W a te r 1930-44 -J&.T15
4 34 B d g e ,S t .& c ,’40 64J & J 15
i3 4 s 1 94 6 -1 95 3 ______J& J 15
43*s W a te r 1 9 3 5 -’8 4 - - - J & J
*4 34s 1927 -1 93 4 _____ J& J15
W est H a r t f’d 434 s 1 943— J & D
W H a v U S D U 4 r’2 7 -’5 6 .M & N
DELAW ARE.
3s D e c 1 1927 o p t 1 902____f& D
134s ’ 60 o p t a n y d a te 1 0 5 -J & J
i3 4s 1961 o p t ’22 a t 1 0 5 - -J & J
D o v e r S p ec S D 5s '2 7 -’46 A & O
K en t C o 434s 194 5 -1 95 0 -M & S
N ew C a stleO o 434s ’2 7 -'3 4 J & D
534s 192 7 -1 92 8 __________ J& J
534s 1 93 6 -1 94 4 __________J& J
Sussex C o 5s ’3 1 -’ 7 0 _______ J& J
434s 1 9 3 4 -1 9 5 3 ________ A & O
W ilm ’g t o n — 434s ’2 8 -’ 3 7 . A & 0
4 3 4 s B ld g — C o n '5 3 - ‘62 M & S
5s 194 7 -’4 9 - ...........
A&O
F L O R ID A .
C o ra l G a o le s 5 3 4 s '2 S -’ 5 6 - A & 0
6 s im p t 1 9 2 8 -1 9 3 8 _____ J& J
D a d e C o 5s O c t 1 94 7 -'5 4 A & O
D u v a l C o 5 34 s’32 o p ’ 12 M & N
5s A r m o r y 1 944________ J& J
E verglades D r O d s ’3 3 -’ 4 1 .J & J
534s 1 9 3 1 -1 9 4 8 __________J&J
5s R e fu n d 1935, ’36, ’37,
’3 8 . ’ 53, ’54. ’5 5 _____ J& J
H a m ilton C o 5s F eb 7 ’48 F & A
H ern an do C o 5s 1 94 4 ____ J& J
Jack son ville 5s Jan 1 ’3 6 -J & J
434s F eb 1 9 3 7 - ........ — F & A
J a c k son v S D N o 1 ,5s A p r '45
K e y W est 5s 1 94 2 ________ J& J
M ia m i 5s 1927-1944______J& J
5s 1 929-1956___________ M &S
434s M u n ic I m p ’2 7 -’ 55M & S
6 s S ch ool 1 94 0 ________ J & D
O ran ge C o u n t y 5s 1 9 4 4 --J & J
P en sacola 434s r e f 1 9 4 1 --A & O
6 % S ch ool 1928-1951 — J& J
P olk C o 5s R o a d ’2 7 -'4 0 — J& J
8 t A u gu stin e 5s 1 955______J& J
St P etersbu rg 534s 1 949— J& J
534s June 1 954________ J & D
T a m p a 5s June ’ 55 o p ’25 J& J
5s M u n I m p '62 o p ’32 J & D
5s W W P u r ch ’2 7 -'7 2 _ F & A
434s I m p t 1 92 7 -3 7 ______J & J
F O R E IG N G O V T S .
A n tio q u ia C o l (D e p t o f ) —
E x t l s f 7s ser A 1 945___ J& J
E x t l s f 7s Ser B 1 945— J& J
A rgen tin e R e p u b —
In tern al 5s o f '0 9 -’ 4 5 — M & S
4s £ loa n o f 1 8 9 7 -----------A & O
E x t 6 s o f ’ 23 1957 A - - M & S
1st g 6 s 1958 Ser B ____ J& D
S ink fu n d g old 6 s 1 9 5 9 -J & D
E x t l s f 6 s O c t 1 95 9 ___A & O
E x t l s f 6 s 1 960.............-M & N
E x t ! s f 6 s 1 9 6 0 ________ A&O
E x t l 6 s san it w ks 1961 _F & A
A u stra lia (C o m m o n w e a lth )—
E x t 5s J u ly 15 1 9 5 5 -J & J 1 5
A ustria (P r o v o f U p p er A u s )—
E x t l s f 7s 1945 — J& D
A u strian G o v t s f 7d ’4 3 - J & D
B av a ria (G e r ’y ) 6 34s '4 5 - F & A
b 3 .8 5
b 4%
b 4%
b 3 .9 0
b 4%
b 4%
b 4%
b 4%
6
4%
6
9634
4 .1 5
b 4%
b 4%
b
b
b
b
b
b
4%
4%
4%
4%
47c
4%
b 4 .2 0
b 4.05
b 4 .0 5
b 4 .0 5
b 4 .0 5
b 4 .0 5
b 4 .0 5
b 4 .0 5
b 4 .0 5
b 4 .0 5
b 4 .0 5
b 4 .0 5
b 4 .0 5
b 4 .0 5
b 4 .1 0
b 4 .1 0
b 4 .1 0
b 4.10
b 4.10
b 4 .0 5
6
4 .0 5
b 4 .1 0
b 4 .1 0
b 4 .1 0
6
4 .1 5
b 4 .1 5
5 4 .1 5
b 4 .1 5
b 4 .1 5
b 4 .1 5
b 4 .1 5
b 4 .1 0
b 4 .J 5
b 4 .1 5
6 4 .1 5
b 4 .1 5
102
104 H
104 H
b 4 .2 5
5 4'.10
b 4 .3 0
5 4 05
95
9833
96
96
9033
V%74 7
OSH
OSH
98
98
9723
98
98 33
9723
96
10423
100
To
Ask. Net.
B onds
Bid.
A sk .
B e lg G o v t 734s y l y t o '4 5 J & D 11234 113 33
8 % E x t l s f b d s 1 941— F & A
10834 109
E x t 1634s 1 94 9 ________ M & S 10134 102
%
E x te rn a l s f 6 s 1 95 5 ____ J& J
97
%
9731
E x t l s f 7s 195.5_______ J & D 105
%
105 31
S ta b iliz ’n lo a n 7s 1 9 5 6 M & N ’ 0334 10331
%
B o liv ia ( E e p ) E x t 8 s ’4 7 -M & N 104 33 10431
%
B ra zil 8 % ext 1 9 4 1 ______J & D 107
%
10734
7s C e n t R y ele c 1 9 5 2 — J & D
99
%
9934
%
8 f 734s ( c o f f .s e c .’2 2) 1 952/1 0 4 3 4 105
634s E x te rn a l s f 1 9 5 7 -A & O
9534
%
9531
5s o f 1 8 9 5 ------------------------------- / 6 8
%
69
5s o f 1 91 3 ------------------------------- / 6 8
4 .1 0
69
4
434s o f 1 88 3 _________________
/6 7
68
4 .1 0
434s o f 1 88 8 --------------------------- /6 5
66
4.10
4s o f 1 9 0 0 ____________________ S57
58
4s o f 1 9 1 0 ____________________ / 5 6
57
t o 4 .2 5 Vo
4s o f 1 8 8 9 -----------------------/5 6
57
4 .1 0 B rem en (S ta te) 7s 1 9 3 5 -- M & S 104
10431
B ritish — C o n s 234s o p ’23 Q-J l 55 34
to 4 .0 5 %
434s W a r L o a n ’ 2 7 -’45 J & D l
t o 4 .0 5 %
534s f F e b 1 1 9 3 7 ______F & A
t o 4 .0 5 %
10533 10533
5 3 4 s g c o n v A u g 1 9 2 9 --A & A 11633 117
t o 4 .0 5 %
t o 4 .0 5 %
B u e n o s A ires (P r o v ) 7s ’36J& J
97
07 H
E x tl s f 7s 1 95 2 ________ A & O
to 4 .0 5 %
9633
9633
4.15
E x t l 734s 1 94 7 _______________
99
9833
t o 4 .2 5 %
B u lga ria (K in g d ) s f 7s '6 7 . J& J
93
9233
C a ld a s ( D e p t o f ) C o lo m b ia
t o 4.10 %
E x te r n a l s f 734s 1 9 4 6 -J & J
t o 4 .1 0 %
98
08 H
C h ili (R e p u b lic ) 8 s 1 9 4 1 -F & A 10834 10831
to 4 .1 0 %
t o 4 .1 0 %
E x t s f 7s 1 9 4 2 - . ..........M & N
1003s 10031
S f 8 s N o v 1 1 9 4 6 ......... M & N
t o 4 .1 0 %
10834 10831
E x t l s f 6 s 1 9 6 0 ______ A & O
t o 4 .1 0 %
9334
93 34
C h ili M t g e B k 634s '57 J & D 3 1
t o 4 .1 0 %
9631
9634
t o 4 .1 0 %
S f gu 634s Jn e 3 0 ’61 .J & D 31
98
9734
C h in ese G o v e r n m e n t—
to 4 .1 0 %
4
H u k u a n g R y s 5s £ — J & D 1 5 / 27
2933
t o 4 .1 0 %
5s o f 1896 £ r e d 1 9 3 3 — A & O l l 82
84
434s o f ’ 98 £ re d ’4 4 - -M & S l 57
t o 4 .1 0 %
59
4s ( o f 1895) 1 9 3 1 _______ J& J
t o 4 .1 0 %
E n glish s ta m p e d __________ wf7S
t o 4.10 %
83
F ren ch s ta m p e d __________ wf77
4 .1 0
82
4
C o lo m b ia R e p ) 634s '2 7 - A & 0
10033
4 05 C o r d o b a (P r o v ) A rg e n tin a —
E x t! s f 7s 1 9 4 2 ________ J& J
4.05
98
9833
4 .0 5 C o sta R ic a (R e p )e x t 7s’ 5 1 M & N
9533
4 .1 5 C u b a n 5s 1944 o p t 1 9 1 1 — M&S
10033
“ E x t l” g 434s ’49 o p t — F & A
to 4 -30 %
9533
“ E x t l” g 5s 1 9 4 9 _____ F & A
to 4 .2 5 %
“ E x t l” s f 534s ’ 5 3 -.J & J 1 5
to 4-25 %
10333
C z e c h o s lo v a k R e p u b lic —
to 4 .2 5 %
4.10
E x t s f 8 s ’ 22 d u e ’ 5 1 — A & O 109
110
E x t s f 8 s ’22 d u e ’5 2 — A & O 10731 108
4 .1 0
E x tl 734s 1945 Ser A - - A & O 10534 106
to 4 .2 0 %
D e n m a rk e x t 6 s 1 94 2 ______J& J
to 4 .1 5 %
104
10433
E x t ’l 534s 1 95 5 _________F & A
to 4 .1 5 %
9931 10033
4.05 D o m in ic a n R e p 534s '4 2 -M & S
9934
9933
D u tc h E In d ie s 6 s 1 9 4 7 . J& J
to 4 -25 %
10233
E x t s f 6 s 1 9 6 2 __________ M &S
to 4 25 %
10233
E x t l 534s M a r 1 95 3 — M &S 100 H 1 0 2
to 4 .2 5 %
E x t l 534s N o v 1 9 5 3 — M & N 1003
10133
4 .1 0 F in la n d (R e p u b ) 6 s ’4 5 - -M & S
65
9433
634s M u n lo a n ’54 cl A A & O
4 .0 5 %
9833
______________A
&
O
C
lass
B
4 .0 5 %
9833
9831
E x t ’l s f 7s 1 9 5 0 _______M & S
4 .0 5 %
10033
E x t l s f 634s 1 9 5 6 ____ M & S
4 .0 5 %
9833
F ra n ce (R e p u b lic o f) 4s 1917 —
22
4 .0 5 %
21
5 % N a tio n a l L o a n n o t red
4 .0 5 %
b e fo re J an 1 9 3 1 ___ Q -F 16 r$26
$27
4 .0 5 %
5s p re m iu m 1 9 2 0 ____________ r$32
$33
4 .0 5 %
6 % N a tio n a l loa n o f 1 9 2 0 - . r$29
$30
4 .0 5 %
7s e xt o f 1 9 2 4 -1 9 4 9 ___ J& D
4 .0 5 %
10333
112
734s E x te rn a l 1 9 4 1 ___ J & D
4 .0 5 %
8 % e x t g loa n ‘4 5 - - M & S 15
1 .0 5 %
10833
G e rm a n extl 7s 1 9 4 9 _ _ A & O l5
1 10
4 .1 0 G er C e n t A g ri B k 7 s ’ 5 0 M & S l5
103
G r a z (M u n )A u s tr ia 8s’ 54 M & N 102
102 33
3.75 G r e e k G o v t s f 7s 1 9 6 4 - - M & N
9533
9434
H aiti (R e p ) 6 % E x '5 2 A - A & O
10533
9931 1 0 0
H u n g a ry (K in g d ) 7 34s’44 F & A 10231 10433
105 34
In d B k o f J ap a n 6 s ’2 7 -F & A 1 10034 10033
t o 4 .5 0 %
_______ 4.35
In du strial M t g e B k o f F in la n d
t o 4 20 %
1st M co ll 7s J u ly 1 194.4___
. . 4.10 Ita ly (K in g d ) e x tl 7s ’ 5 1 -J & D
96 H
9633
— 4 .3 5
5 % I n t C o n s o l__________J& J « $ 3 5
$3533
P re s tito L it to r io 5 s _________ u _____ $ 3 7 .7 3
t o 4 .3 5 %
_______ 14.25 Japan ese G o v e r n m e n t—
j
68
4s £ ’ 54 o p t T 0 - - J 3 0 & D 3 1 l 6 6
to 4 .1 5 %
4 .1 5
4s £ Jan ’ 31 o p t a f t ’ 2 1 . . J& J c 92
92 33
4.25
5 f 634s 1 9 5 4 __________ F & A 101
10133
O riental D e v C o 6 s ’5 3 -M & S . 9734
6
M t g e B k o f C h i l e 6 s D e c 3 1 ’3 1 98 H ""9 8 3 3
6
M t g B k o f D e n m ’k 6 s ’ 70 M & S 10034 10033
5
108
N e w fo u n d 634s 1 9 3 6 — J & D 3 0 107
4 .7 5
534s 1 939____________________
10231 103 33
. 4-75
534s 1942 & 1 94 3 ____________
10234 10333
-- 6
N e th e r l’ds 6 s '72. (fla t ) , -M & S /1 0 7 3 3
6
6 s 1972 series B ______________
s i 07 33
E x t 6 s 1 9 5 4 _____________A & O 10334 10333
N o r w a y e x t 6 s 1 9 4 3 - -F & A 15 1 0 1 H 1 0 2
98
5.15
E x tl s f 6 s 1944 ________ F & A
10131 1 0 2
5.25
6 s E x t O c t 15 1 9 5 2 .A & 0 1 5
10154 10233
4.60
40-y r s f 534s 1 9 6 5 ____ J & D 10034 10033
4.60 P an am a R e p ) e x t5 3 4 s ’ 5 3 -J & D 10231 10233
4 .6 5
6 34 s E xtern a l s f 1961 - - J& D
10231 10333
5-25 P eru (R e p u b ) Ss 1 944___ A & O
10431 105
E x t] s f 7 14s 1 9 4 0 -- M & N 101
10133
E x t l s f 734s 1 95 6 ______M & S 100
100
10033
5
84
P o la n d (R e p o f) 6 s 1 9 4 0 -A & O
83
5.50
E x tl s f 8 s 1 9 5 0 ________ J&J
9733
9634
P russia (F re e S tate).—■
E x t s f 6 3 4 s S e p l5 ’ 51 M & S 1 5 10034 10013
5
Q u eensland (S ta te) 7s '41 A & O 1 12)1 11233
5
E x t g 6 s F e b I 5 1947 F & A 1 5 105
10533
5
R io G ra n d e D o Sul (S ta te )
5
B ra zil e x t s f 8 s 1 94 6 — A & O 10434 10433
5
Russian 6 34s Ju n e 18 19 . J& J
1533
1434
4 .5 0
5 34 % E x t L n D e c '2 1 - -J & D s 1431 s 1433
4 .5 0 S a lv a d o r (R e p u b ) 8 s 1948J& J 106
10633
4 .5 0 San P a u lo (B ra zil) S ta te o f—
4 .5 0
8 % e xte rn a! loa n 1 9 3 6 -J & J
10431 10433
E x t ’l 8 s 1 950_____________J& J 106
10633
E x t] w a te r 7s 1 956___ M & S
9931 1 0 0
$120
7s 1946 (per 1 ,0 0 0 m ilr e is ). . $90
96H
S anta Fe (P ro v t 7s 1 9 4 2 -M & S
9531
9633
96 H
Seine (D e p t o f) 7s 1 94 2 ___J& J 10231 10233
Serbs C ro a ts & S lo v (K in g o f)
91H
E x t 8 s 1 96 2 ____________ M & N 101
102
$7533
S w edish 6 s 1 93 9 _______ J & D 1 5 104
OSH
10433
534s e xte rn al 1 9 5 4 .- . M & N 10334 104
OSH
98 H
S w itzerla n d — 534® 1 9 2 9 — F & A : 10131 10133
5 34s E xtern a l 1 946___ A & O 10331 104
OSH
S F g o ld 8 s 1 9 4 0 _______ J & J 11333 11333
98 H
U S o f M e x ic o 6 s A 1 9 3 3 ____ \ f ______
OSH
5s g E x t L ’n 1945 £ _ _ Q -Jan / 51
08 Va
A ss e n t 4s w ar & s c o n ____ / 4534
4533
4s g o ld 1 95 4 ____________ J & D / 3334
98
3333
A sse n t 4s w ar & s c o n ___ / 31
31H
4s E x t 1910 w ar N o 3 o n ___ / _____
97
T re a s u ry n o te s 6 s e x t 1933—
105
C ash w arr N o 3 o n ___ J& J / 46
47
10034
to
to
to
to
to
to
to
to
to
to
to
4%
4 .1 0
4 .1 0
4 .0 5
4 .0 5
4 .0 5
4 -05
4 .0 5
4 .0 5
4.05
4 .0 5
To
Net.
49
B on ds.
Bid.
To
Ask. Net.
U p p e r A u s tria (P r o v ) 7s ’45 J & D
9633
U ru g u a y 8 s e x t 1 9 4 6 ___ E & A 10833 109
E x tl s f 6 s 1 96 0 _______ M & N
96
95 M
—F O R E IG N C IT IE S , & c. ,
B a d e n E x t l s f 7s 1 95 1 ___ J & J 10133 10133
B e rg e n , N o r w a y , 6 s 1 9 4 9 . A & O
9933 10033
jB erlin 634s I 9 6 0 __________ A & O 1 0 0 H 10033
[B o g o ta (C it y ) e x tl 8 s ’4 5 - A & O 10033 10333 ___
[B o rd e a u x (C it y ) 6 s ’3 4 . - M & N
9733
[B u en os A ir e s, A rg e n tin e R e p .
G u a r 5s o f 1 909-1946 £_J& J pf 87
89
E x t e n 634s 1 95 5 ________ J& J
9933
99 33
’C a r ls b a d (C it y ) s f 8 s ’ 5 4 -J & J ] 04 H 105
C h ris tia n ia (N o r w a y )—
j 3 0 - j t s f 6 s 1954 _______ M & S 10033 301 33
| 3 0 -y e a r s f 6 s 1 9 5 5 - - - M & N 10033 10133
;C o lo g n e G e r m ’y 6 34 s ’ 50 M&S15
9933 1 0 0
’C o p e n h a g e n 4s o f 1 9 0 1 - M & N X 8 6
90
i 534s M u n ic E x t ’4 4 - -J & J
9933 10033
D a n is h C o n s M u n ic ip a l L o a n
8 % s f e x t ’46 ser A .- F & A
11033 11033
Series B _____________ F & A 1 1 0
11033
___
534s 1 95 5 ____________________
s99
___ D r e sd e n (G er) extl 7s ’45 M & N 10333 10733
___ D u is b u rg (G e r ) 7s 1 9 2 7 -M & N
6 .10
___
7s 1 9 2 8 ________________ M & N
6 .6 5
7s 1 9 2 9 __________
M&N
6 .7 0
--7s 1 9 3 0 ________________ M & N
6 .7 0
___
E x t l g 7s 1 931-’4 5 ____ M & N
6 80
F r a n k fo r t (G e r m a n y ) —
E x t l 7s 192 7 -’4 5 _______ A & O 1 0 0
G e r m a n C o n s M u n ic 7 s ’4 7 F & A 10133 10133
H a v a n a — 1st 6 s 1 93 9 ____ Q -J 1 0 0
2d 6 s ______________________ Q -J
H e id e lb e rg (G e r m )7 3 4 s ’ 50 J& J 10433 105
--H u n ga ria n C o n s M u n ic L o a n
s f g 734s 1 945__________J & J 1 0 1
10133
E x t l s f 7s S ept 1 9 4 6 . . .J & J
9733
9733
- - - L e ip z ig (C it y o f) 7s 1 9 4 7 -- F - A 10133 1 0 2 ,
L y o n s (C it y ) 6 s 1 9 3 4 -- M & N
9733
9733
M a rse ille s (C it y ) 6 s ’3 4 .M & N
9733
9733
M e d e llin (M u n ic ) (C o lu m b ia )
E x te rn a l 8 s 1 94 8 _______ A & O 10333 10433
M o n t e v ’o ( C it y ) s f 7s ’5 2 - J & D 10133 10133
O slo 534s 1 946............... ................
...
99
9833
___ j P o r t o A le g re ( C it y ) , B ra zil—
S in k in g fu n d 8 s 1 96 1 ___ J & D 10433 104 :3
S f 4 0 -y r 734s 1966 . — J & J
--9933 1 0 1
P ra gu e (G re a te r) C it y —
734s lo a n o f 1 9 2 7 -5 2 --M & N 10433 10532
R io d e J a n e iro 8 3 1 94 6 — A & O 10433 104 3s ___
E x t s f 8 s 1 94 7 _________A & O 10433 10433 ___
1
___
7s 1 960 (per 1000 m ilreis) — $80
$100
s
5s s -f lo a n o f 1 9 0 9 -3 4 -£ J& D
88
91
___
___
5s o f 1 90 4 ____________________
70
73
R o tt e r d a m (C ) e x t 6 s ’ 6 4 -M & N 10433 10433 - - S aa rb ru ck en ( C it y ) , G e r m a n y
E x t 7s M a r 31 1 935— A & O
99
___ 1 S ao P a u lo B ra zil 8 s 1 9 5 2 M & N 10833 10833
’ S oisson s ( C i t y ) , F ra n c e —
E x t g 6 s N o v 14 ’ 3 6 - - M & N
9633
9633
T o k y o (C it y o f) 5s o f 1912—
R e d an n s f b e g ’ 1 7 -5 2 .M & S
7933
7 9 7-3
T r o n d h je m ( C it y ) , N o r w a y —
1
S f ex t 634s t e m p 1 9 4 4 — J& J 10033 10033
Y o k o h a m a e x tl 6 s 1 9 6 1 - .J & D
97
9733 . . .
--C A N A D A (New York Prices)
D o m in io n o f C a n a d a —
1
434s F e b 1 1 93 6 _______ F & A
9833
9833
5s r e fd g O c t 15 ’4 3 - A & 0 15 10233 10233 ___
I
5s r e fd g O c t 15 ’ 2 8 - A & 0 15 1 00 )3 10033 ___
5s 1931__________________ A & O 1 0 1
1 0 1 13 ___
5s M a r 1 9 3 7 ___________ M & S 103 33 10333 ___
!
5s O c t 1 9 3 1 ____________ A & O 10133 10133 ___
5s M a y 1 95 2 __________ M & N 10433 104 33 ___
___
102)4
5 3 4 % g o ld n o te s 1 9 2 9 -F & A 1 0 2
___
534s V iet L o a n D e c ’ 27 J & D 10033 1 0 1
1
534s V ie t L n N o v ’ 3 3 .M & N 104 33 10433 ___
| 534s V ie t L n N o v ’ 3 4 - M & N 10333 104
___
i
___
534s V ie t L n D e c ’ 3 7 - . J & D 10733 108
534s ren ew N o v 1 9 2 7 .M & N 10033 10033 ___
---j
534s re n e w N o v 1 9 3 2 .M & N 10233 10333
A lb e r ta ( P r o v o f) 6 s ’3 0 - M & N
4 .8 5
5s A p r 15 1 95 0 _____ A & O IS
! B r it C o l (P r o v ) 5s ’4 8 .J & J 15
4.85
4 .5 0
434 s J u n e 29 1927 — . J & D 2 9
— -j
4-60
434
s
J
u
n
e
29
1
92
8
—
-J
&
D
2
9
!
4 .6 0
4 34 s.J u n e 29 1 92 9 — -J & D 2 9
4 .8 0
4 34 s 1 9 3 0 -1 9 3 2 ______ J & D 2 9
4 -80
4 34s 1 9 3 3 -1 9 4 6 ______ J & D 2 9
i
4 .8 0
434 s 1 9 4 7 -1 9 5 6 ______ J & D 2 9
C a lg a r y 5s 1 93 3 ___________ J& J
5 25
5 25
5s J u n e 15 1 93 5 ____ J & D 15
5 25
5s J u ly 1 1 9 4 5 ___________ J& J.
5
G a lt 4 34s A p r 18 1 9 3 1 -A & O 8 1
5
4 34s El P o w Ju n e 5 ’31 J& D - 5 j
---'
4 95
H a lifa x N S 4s J u ly 1 9 4 5 ______‘
4 95
5s Jan 1 9 5 1 ______________ J&Ji
___ i H a m ilto n — 4s A o r 1 ’ 3 2 . A & 0 !
l 80
!
4s E ie c L & P 1 94 1 ___ A & O
1.80
• L a e h in e P Q 5s 1 9 5 4 __ J & D
_______________ 4 05
:iM a is o n n e u v e Q 534 s 3 0 - M & N _______ !_______ 1 85
M & N !.............. I............. 4.90
— II 534s M a y 1 1 9 3 6 . . .
M a n it o b a (P r o v ) 6 s ’ 3 0 F & A 2 _______ ________ 4.85
5s 1 94 4 ________________I & D 2 ------------- 1_______ 4.80
— i
4 3 4 % g o ld notes 1 9 2 7 - M & N ________________ 4.40
. _!
434s M a y 1 1945____ M & N I_______ ________ 4 .7 5
_!
4s g o ld 1 930__________ M & N _________1_______ 4.75
!
4s d ra in a ge J u ly 1 '2 9 — J & J _______ !_______ 4.90
M o n tr e a l 5s D e c 1 1 9 4 5 -J & D _______ !_______ 3.80
5s s f N o v 1 1 9 5 6 ____ M & N j _______ ________ 4.80
434s M a v 1 954______________ I_______ ________ 4 .7 0
4 34s Tan 1 9 4 4 __________ J & ,J ________ !_______ 4.70
...
4s M a y 1 1933 £ ______M & N i________ I_______ 1.70
4s M a y 1 1 944________ M & N *________ i_______ 1 70
334s re fd g M a y 1 9 3 9 - M & N ________*_______ 4.70
N e w B run sw ick 3 34s ’3 3 - J & J _______ 1_______ 4 .8 0
4s J u ly 3 1 930___________J & J ,________ :_______ 4 .8 0
4s 1932 o p t 1902 — ...........J & j ! ________________ 4 .8 0
-—
5 60
N o v a S c o t ia (P r o v ) 5 s 1 93 4 F & A
4 .8 0
6 s N o v 15 1 930____ M & N i o ...
4 .8 0
n ta rio (P r o v ) 6 s '2 7 .M & N 1 5 —
4 .5 0
.50
6 s 8 ep t 15 1 9 4 3 _____M & S 1 5 - -1
___ !
4 34 s 1 944______________ M & S —
4 .6 5
--4s 1941_________________M & N —
4 .6 4
3 34s 1 936_______________ J & J —
4 .6 5
%
6 s M u n ic im p '27 '5 0 - - J & J ft 4 6 0 to 4 .9 0 % ”
5s J u ly 1 1927___________ J & J
44 0
5s J u ly 1 1 92 8 ____________T&J
4 65
5s J u ly 1 1 92 9 ___________ J & J
1 10
5s J u ly 1 1930____________J& J
4 .7 5
-—
5s J u ly 1 1 9 3 1 -1 9 5 6 ____ J& J
4 .8 0
134s ’ 34, '3 5 . '4 4 _______ J& J
■1.75
3 33s Sew S ep 27 '2 8
M & S b 4 .5 0 to 4 .CO %
_
M & S 2 _______ ! _______ 11 . 6 O
___
i 70
3 33s J u ly 1 1 933 ________ J & J _______
1 70
R e g in a 5s 1 9 2 9 ____________ J & J ______ J
I5
5 .7 5
6 B asis, c B asis $5 t o th e £ . / F l a t p r ic e . I In L o n d o n , r C a n a d ia n p r ic e , n N o m in a l, p P e r £ 2 0 .
m D ollars per ru bles, fla t
s Sale p r i c e ’
t Per 1,000 gu ilders, u D o lla rs per 1 ,0 0 0 lire fla t , v D o lla rs p er 1.000 fr a n c s , w D o lla rs p er 500 fra n c s, 1/ Per £2n n • T a r -fi-e ,- 1 ,, cv»r,n z Per £ 3 0 0 b o n d -
STATE AND MUNICIPAL BONDS
50
To
Ask. Net.
B on d s.
S ask a tch ew a n (P r o v in c e )—
5s 1943 ( n o n - c a ll ) .. J & D 15
4 M s J u ly 2 1 9 4 5 -...........J& J2
S o u th V a n c o u v e r , B C —
5s 1 92 7 -1 94 6 _________J & D 3 0
T o r o n t o 5s 1 9 2 7 -1 9 3 6 -------J& J
6s 1 92 7 -1 92 9 ------------------- J& J
6s 1 9 3 0 -1 9 4 0 ................ . . . J & J
6s 1 94 0 -1 95 0 ------------------- J& J
4 H s Jan 1 1 9 4 9 --------------- J & J
4 M s J an 1 1 9 5 5 --------------J& J
4s £ J u ly 1 1 9 4 8 ------------- J & J
3 1*s J u ly 1 1 9 4 4 -4 5 -------J & J
V a n c o u v e r , B O , 5 M s ’39 A & O
5 M s 1 9 5 2 ----------------------- F & A
4s St I m p S ep t 9 ’ 2 7 .M & S 9
4s St I m p S e p t 9 ’ 3 2 .M & S 9
W in n ip e g , M a n , 5s ’ 4 4 - -A & O
6s D e c 1 9 3 0 ------------------- J & D
4 M s n o n -c a ll 1 9 4 4 -------M & N
4 M s J u n e 1 1 9 4 6 -----------J & D
4 1 *s June 15 1 95 0 — J & D 1 5
4s A u g 1 1 9 4 6 ----------- F & A 1 5
G E O R G IA
4>*s r e f 1 9 3 5 -1 9 4 5 ------------- J& J
81*s Jan 1 9 2 8 -1 9 3 5 -----------J& J
A lb a n y — 5s 1 9 4 5 --------------J & D
A th en s — 4 1 *s Ju n e 3 0 1 9 4 3 -_
A tla n ta — 4 M s J an 1 1 9 4 0 . J& J
4 1*s Sew er 1 9 2 8 -1 9 4 0 — J& J
3 1 *s J u ly 1 ’ 31 & ’ 3 3 - - J & J
A u g u sta — 4 1 * s F lo o d ’4 2 M & N
4s re fu n d in g 1 93 4 --------- J& J
3 1 *s A p r il 1 9 3 0 -----------A & O
B ib b C o 4 1 *s 1 9 4 8 -4 9 --M & N
C la rk e C o 5s 1 9 2 8 -4 1 -------J&J
C o lu m b u s — 5s 1 9 2 7 -4 4 — J& J
4 M s R e fu n d in g 1 9 3 9 - - J & J
D o u g h e r t y C o 5s ’ 2 7 -’ 48 M & S
M a c o n 4 !* s W W 1 9 2 7 -3 6 -J & J
4s P a v & Sew '2 7 t o '3 9 -J & J
P u la sk i C o 5s 1 9 3 2 -4 8 -------J& J
R o m e 4 s M u n ic b ld g ’ 2 7 -’ 3 9 A & 0
S a v a n n a h — 4 1*s r e f 1 9 4 3 -J & J
4 M s D r a in a g e 1 9 4 4 — F & A
4 1 * s R e fu n d in g 1 9 5 9 - -F & A
S p a ld in g C o — 5s 1 9 2 7 -3 0 -J & D
S w a in sb o ro 6s 1 9 2 7 -5 0 --A & O
V a ld o s ta 5s 1 9 2 8 -4 2 -----------Jan
W a r e C o 5s S ch 1 9 2 7 - 3 1 . .J& J
6s R o a d 1 9 3 2 -1 9 4 9 -------J& J
W a tk in s S D 6s 1 9 3 1 -5 0 .M & N
W o o d b u r y 6s 1 9 2 7 -4 9 — J & D
ID A H O
61*s I m p t 1 9 4 1 --------------- A & O
5s H ig h w a y 1 9 4 1 --------------- J& J
4 H s C a p B ld g 1 9 3 0 -3 9 .— J& J
4 M s M a y 1 1932 o p t 1 9 2 1 . J&J
4V*s H ig h w a y '3 5 o p t '2 5 -J&J
41*s H ig h w ’ 37 o p '2 7 -------J & J
4 M s R e f 1 9 2 7 -1 9 2 8 --------- A & O
4 K s R e f 1 9 2 9 -1 9 4 5 --------- A & O
4s J an 1 1934 o p 1 9 2 4 -------J& J
B la in e C o 5s F e b ’ 2 8 -’3 1 .J & J
B ois e C it y S D bs J u ly 1
1 9 4 0 -------.. J & J
IL L IN O IS
4 M s S erv C o m p 1 9 2 7 -4 3 -F & A
4 M s A u g 1 1 9 3 0 -3 8 ---------F & A
4s M a y 1 1 9 2 7 -1 9 3 5 ------- M & N
4s H ig h w a y 1 9 2 9 -1 9 4 0 --M a y
4s H ig h w a y 1 9 2 7 - 1 9 2 8 .-M a y
4s H ig h w a y 1 9 4 1 -1 9 4 3 - M ay
4a H ig h w a y 1 9 4 5 -1 9 5 4 .-M & S
C h a m p a ig n C o u n t y —
5s R o a d 1 9 2 7 -1 9 4 3 — M & N
C h ic a g o —
_
4s 1928 t o 1 9 3 5 ------------- J& J
4s Jan 1930 & 1 9 3 1 -------J & J
4s Jan 1 9 3 7 -1 9 3 9 --------- J & J
4s J an 1 9 2 8 -1 9 4 1 ---------J& J
N o W P k 4 M s 1 9 2 7 -2 7 .J & J
N o W P k 4 M s 1 9 2 7 - 2 8 .J& J
W C h ic P k 4s 1 9 2 7 -2 7 .J& J
W C h ic P k 5s 1927 -------J& J
C h ic a g o S a n ita ry D is tr ic t—
4s S ept 1 92 7 -1 93 1 -------M & S
J& J
4s 1 92 7 -1 94 5 .........
C h ic a g o S o u th P a rk — ■
4s 1 93 0-1939 v a r .......................
4s 1 940-1945 v a r ------------------C o o k C ou n ty —
. „ ^
4 M s 1 9 2 7 -1 9 4 0 -----------A & O
4 M s F o r P res '2 7 -’ 4 3 _ J & J l5
4s Ser K 1 9 2 7 - 1 9 3 1 .- - J & D
4s Ser M 1 9 2 7 -1 9 3 3 - — J & D
4s F o re s t P res ’ 2 7 -’3 4 - A & 0
E a s t St L o u is —
„
„
4 M s r e f S ep t 1 1 9 2 8 — S e p t
E lg in S an ita ry D is t —
5s 1 9 2 7 -1 9 4 4 --------------- M & N
M o lin e 4 M s 1 9 2 7 -1 9 3 2 -— J& J
B prin gfield S a n ita ry D is tr ic t —
4 M s 1 9 2 7 -1 9 4 4 --------------J & D
I N D I A N A (see footnote o)
C ass C o o4s '2 7 - '3 3 - M & N 15
E a s t C h ic a g o —
. . . .,
o 6s W W 1927- 2 9 — M & N
E lk h a rt— •
4 M s W W 1 9 3 0 -'7 5 — A & O
oE v a n s v ille — 4s R e f 1 9 3 2 .J& J
o4s R e f 1 94 2 ------------------- J& J
o F lo y d C o 4s 1 9 2 8 - 3 0 - - - J& J
o F o r t W a y n e S ch D 5s 1933 —
oF ra n k lin C o 4s ’ 2 7 -’ 3 0 - - J & D
o G a r y S ch C it y 4 M s O c t 1943
e H e n d rick s C o u n t y —
4s C H J a n 15 ’ 2 8 -’ 32_ J & J1 5
In d ia n a p o lis —
05 Ms T r a c k E le v 3 1 - 47 J& J
o4s Fire D e p t J 'n e 1 '41 J& J
o 4 M s S ch J 'n e 15 ’ 4 0 J & D 1 5
04 Ms 1 9 2 7 -1 9 5 5 ................J& J
o 3 M s H o s p it a l 1936
-J & J
03 M s C it y H a ll 1939 -J & J
0 I n d ia n a p o lis S D —
o4s B ld g S ep t 1 1 9 4 6 — J&J
o 3 M s J u ly 1 1 94 1 -----------J& J
o5s O c t 20 1 9 2 7 -3 9 .A & O 2 0
o K o k o m o 4s 1 927-1931 — M &S
oL a P o r t e C o 5s ’ 2 7 - 2 8 — J & D
oL oga n sp t —
o 4 M s S ch H ’ 2 7 -’ 3 7 .J & D 1 5
M a r io n C o — 4s R e f '2 7 - -J & D
o R ic h m o n d — 4s 1 9 2 7 ------- M & S
oS ou th B e n d —
04J *s W W N o v ’ 4 3 — M & N
04 2*s W W D e c ’ 4 3 — J & D
o 5 M s 1 9 3 1 ..........................M & S
o 5 M s 1 9 4 1 ----------------------M& S
b 5 25]
6 4 .60
b 4 60
b 4 89
b 4%
b 4 .1 5
b 4 .1 0
b 4 .1 5
b 4 .0 5
b 4V
/
b 4 .5 0
b 4 .2 0
b 4 .2 0
b 4 .7 5
b 4 .1 5
b 4 .20
b 5 .2 5
b 4%
6 4%
b 4%
b 4%
6 4%
b 4%
b 4%
1 X1
b 4%
b 4%
99 M
99 M
99 M
6 4 .2 0
b 4 .0 5
b 4 .1 5
o ______
b 4 -6 0
ob____
ob____
ob____
o ______
B on ds.
S o u th B e n d S c h o o l D is tr ic t—
o4s A p r 17 1 9 2 7 _______ F & A
4 .8 0
4 .7 5 T e rr e H a u te — 4s 1 92 7 ___ A & O
o4s S ew er 1 9 3 0 _________F & A
o T e rre H S ch C 4s ’2 7 - ’31 M & S ob.
t o 5 50 %
to 4 .8 0 %
o V ig o C o 4 M D e c 1 6 T 9 2 7 -J & D
to 4 70 %
IN D I A N T E R R I T O R Y (See O k la h
IO W A
to 4 .9 0 %
4.90 4 M s 1 9 2 7 -1 9 2 9 ___________ J & D
4 .7 5 4 M s 1 9 3 2 -1 9 3 3 ___________ J & D
4.75 4 M s 1 9 3 4 -1 9 4 0 ___________ J& D
4.85 B o o n e 4 M s 1 9 2 7 -3 1 ____ M & N
4.75 B u rlin g to n 4 M s ’ 2 7 - 3 3 - M & N
4 .9 0 C o u n c il B lu ffs —
4 M s W a t W k s ’2 7 -’ 3 0 -M & N
4.90;
4 60! C ra w fo rd C o 5s ’ 2 7 -’2 9 - M & N
4 85 C u sh in g 5s S c h o o l 1 9 3 9 -M & N
4.85 D a v e n p o r t 4s 1 9 2 7 -2 9 — M & N
4 .9 0 D es M o in e s —
5s M u n ic ip 1 9 2 7 -1 9 5 7 --J & J b 4 .2 5
4.80
4 M s 1 92 7 -1 93 1 _________M & N
4.80
4 M s W W 1 9 3 2 -4 2 ____ J & D
4 .8 0
6s G en O b lig 1 9 3 1 -4 0 --J & J
4 .7 o
D e s M I n d S D 4 M s ’3 2 — J& J
4
4 M s S ept 1 1 9 4 5 ______M & S
4
4 M s 1 9 4 4 ________ ______ _____
4.30
4s S ept 1 1 94 5 __________ M & S
4 25 D u b u q u e C o 4 M s '2 7 -’3 1 -J & J
4.05 F o rt D o d g e 5s F u n d '3 9 — A & 0
to 4 .0 5 %
F re m o n t C o 5s 1 9 2 7 -3 5 --J & J b 4 .2 5
4
J a c k so n C o 5s 1 9 2 7 -3 0 __A & O b 4 25
4.15 M a rs h a llto w n In d S D —
5s C it y H all 1 9 2 7 -3 9 -- M & N b 4 .20
4.10
4 . 0 M a r s h a llto w n —
45*s W a te r 1 9 2 9 -4 2 ___ A & O 6 4 .2 0
4 .2 0
45*s W a te r 1943& ’4 4 — A & 0 b 4 -25
t o 4 .9 5 %
t o 4 .2 5 %
O ttu m w a 4 M s Ju n e 1936
---------- 14.20 P o lk C o 4 M s '2 7 - 3 2 — A & 0 1 5
to 4 .3 5 %
58 F u n d in g 1 9 2 7 -3 5 ____ J& J b 4 .2 5
to 4.15|%
S iou x C it y —
6s P a r k A u g l5 3 5 -'4 5 F & A l5
to 4 10 %
t o 4 .5 5 %
6s R e f A u g 15 1 94 0 — F & A 1 5
5s F ire F u n d 1 9 2 7 -3 3 --J & J b 4 .1 5
to 4 .3 0 %
5s P o lic e F u n d ’ 2 7 -’ 3 3 - M & N b 4 .1 5
4.15
4.15 S ioux C it y S D 5s 1 94 1 ___ J & J
4.15 W a te r lo o —
to 4 .3 0 %
4 M s W W Jan 15 '3 0 — J & J
t o 4 .8 5 %
W o o d b u r y C o 5s ’ 2 8 -’3 2 — J& J b 4 .2 0
to 4 35 %
KAN SAS.
4 M s 1 9 2 7 - 1 9 3 3 - .- ............. . J & J b 4 %
to 4 35 %
4 40 I M s S o ld iers C o m p e n '3 4 -'5 2
V tchison C o —
to 5 .3 5 %
4s R e fu n d ’ 29 o p ’ 1 4 ___ J & J
4.90
E m p o r ia —
4.25
4 M s D e c ’ 29 o p '1 9 ___ F & A
4.25 E m p o r ia S D 4 M s '3 2 o p ’22 J& J
4.25 F t S c o tt 4 M s ’ 35 o p ’ 1 0 --M & S
4.5( G a le n a —
4.5C
5s W W 1 9 2 7 -1 9 4 3 ____ J & D b 4 %
4.25 H u tch in s o n — 5s 1 93 1 ____ A & O
4.2(
4 M s P u b B ld g '61 o p ’ 31J & J
4.2f K an sa s C it y —
4.50
5s F e b 1 1 9 4 2 ..................... F & A
4M
4 5* s W a t & L ig h t 1 9 4 4 -J & J
4 M s S ch B ld g 1 9 2 9 ____ J & J
4.75
4 M s W a t P la n t P u r '3 9 J& J
4 M s R e fg F e b 1 ’ 2 9 . — F & A
4 M s I m p J u ly 18 ’ 4 9 - - J & J
t o 4 .1 5 %
B o a r d o f E d u c a t io n —
4.10
t o 4 10 %
4 M s 1 9 2 8 -1 9 5 3 ...........F & A
t o 4 .1 0 %
4 5*s 1 9 2 7 -1 9 5 3 _______ J& J
t o 4 10 %
S ch D is t 4 5 * s 1 9 2 9 -5 4 --J & J
S e d g w ick C o u n t y —
t o 4 .1 0 %
4 M s B rg e O c t ’2 7 o p ’ 1 7 -J & J
t o 4 .1 0 %
Topeka—
45*s 1 9 2 7 -1 9 3 3 _________F & A 6 4.10
t o 4 .1 5
4 M s E le c L ig h t 1 9 2 9 ___ J & J
4
W ich ita 4 M s 193 2 -3 6 —
4
W y a n d o tte C o u n t y — •
4
4 M s B rid g e '3 2 t o '4 1 __F & A
4
KENTUCKY.
4 10 \ sh la n d —
5s Sew im p t ’ 32 & '3 7 - -M & S
4.10
4
4 5* s S I ’4 2 , ’4 7 . ’ 5 2 - - - M & S
Bell C o u n t y —
4
6s C t H D e c 15 ’ 3 8 - - J & D 1 5
C o v in g to n —
t o 4 .0 5 %
6s W W J a n l5 ’2 8 -'3 6 J& J1 5
to 4 .1 0 %
6s W W Jan 15 ’ 2 8 -’31 J& J1 5
6s W W J a n lS ’ 3 2 -’ 61 J& J1 5
4.05
45*s F u n d in g 1 9 2 7 -4 8 -F & A
4.05
4 M s W W 1 9 2 7 -1 9 5 1 --J & J
t o 4 .0 5 %
4s F u n d g 1952 o p '4 2 - -F & A
PVankfort 4 M s '2 7 o p t ’ 1 7 - J& J
t o 4 .1 0 %
T a r!an C o u n t y — 1
100 %
5s R d & B rid ge '4 9 -’ 52 M & N
100 %
L e x in g to n 4s 1 9 4 5 _______ F & A
100 %
L e x in g to n S D 5s 1 93 8 ___ J & D
4.25 L o u is v ille —
5s S ch o o l 1 9 6 2 __________ A & O 111
4 M s H o s p ita l 1 95 1 ____ M & S 107 M
t o 4 .2 5 %
4 M s S ch o o l I m p t 1 9 5 4 -A & O 104 M
t o 4 .1 5 %
98
4s M u n ic lm p D e c l ’28 Q -M
98
4s P a rk 1 9 3 0 ___________ J& J
to 4 .2 5 %
98
4s R e fd g J u ly 1 1 9 3 7 — J& J
99
4s S ew er 1 9 4 7 __________ F & A
4
4s L o u is v W C o 1 9 4 6 - -J & J
97 M
97
4s L o u is v W C o 1 9 5 0 --F & A
t o 4 .8 0 %
4s Sew er 1 96 5 __________ F & A
99 M
90
3 M s g o ld re fg 1 9 4 0 - -M & N
4.30
90
3 M s R e fu n d in g 1 9 4 3 --J & J
4
76
3s Sew er & P a rk 1 94 1 — J& J
4
M cC rack en C o u n ty —
4
5s R e f 1933 o p t 1 91 3 — M & S
4
5s R e f 1933 o p t 1 9 2 3 - -M & S
4
O w e n s b o r o — 4s '31 o p ’ l l J& J
4
4s S treet 1930 o p 1 91 5 — J& J
L O U IS IA N A .
5s P o r t C o m m 'n ’2 7 -’ 5 4 - A & 0 b 4 .2 5
5s P o r t C o m m ’n '2 7 - '5 9 — J&J b 4 .2 5
4
5s P o r t C o m m ’ n ’ 2 7 -’ 5 5 - - J & D b 4 .2 5
4
4 M s R e f 1 9 2 7 -1 9 6 4 ______ F & A b 4 %
4
4 M s P o r t C o m m ’ n '2 7 -’ 57M & S b 4 .2 5
4
3 .9 0 A le x a n d ria 5s 1 9 2 7 -5 2 — F & A b 4 .3 0
3.90 A tc h a fa la y a L e v e e D is t—
5s S ept 1 9 3 2 -1 9 7 2 --M & S 1 5 ' 100
5s D is t r e f & im p '4 9 - - M & S 102
4
B a to n R o u g e 5s 1 927____ M & S
4
5s M a r 1 1 92 8 __________ M & S
4
5s M a r 1 1 9 2 9 -.............. .M & S
4
5s 1 9 3 0 -1 9 3 5 ____________M &S b 4 .4 0
4
5s 1 9 3 6 -1 9 4 0 ____________ M & S
5s 1 9 3 4 -1 9 5 4 ____________M & S
4
B ossier D is tr ic t L e v e e — •
4
5s 1 95 4 .........
A&O
4
C a d d o D is tr ic t L e v e e —
5s 1951 o p t 1 9 4 1 ..............J& J 102
4
C a d d o P a rish S D N o 1—
4
4 .0 5
5s S c h o o l 1 9 2 9 -1 9 4 3 ___ J & J 6 4 .3 5
4 .0 5
To
Ask. Net.
om a)
4
4
4
4 .1 5
4 .1 5
4
4 .3 0
4 35
4 .1 0
t o 4 .3 0 %
4 .1 5
4 .1 5
4.35
4 .1 5
4 .1 5
4 .1 5
4 .1 0
4 .1 5
4.25
t o 4 .3 0 %
t o 4 .3 0 %
t o 4 .2 5 %
t o 4 .2 5 %
to 4 -30 %
4 .1 5
4 .1 5
t o 4.30 %
[ V o l . 124.
B on ds.
To
Ask. Net.
F ifth D is tr ic t L e v e e —
99
5s 1950 o p t 1 94 0 ............. J & J
99
5s 1952 o p t 1 94 2 _______ J & J
99
5s O c t 15 1962 o p ’ 6 2 - - A & 0
99
5s O c t 15 1 96 3 ............- A & 0 1 5
99
5s 1 9 5 7 -1 9 6 7 ................ A & 0 1 5
99
5s 1 9 5 9 -1 9 6 9 ................ F & A 1 5
L a fo u r c h e B asin L e v e e —
5s Jan 1954 o p t 1 9 4 4 ___ J& J 102
L a k e B o rg n e D is t L e v e e —
5s D e c 1952 o p t 1 9 4 2 --J & D 100
N e w O rleans 5s 0 c t ’ 2 7 -’3 2 A & 0
99
5s P u b B e lt R R ’3 9 -’ 4 9 -J & J
5s P u b B e lt 1 9 5 0 -5 9 ___ J& D
4 M s P a v in g 1 9 2 8 -1 9 3 6 -J& J
4 M s 1 95 6 -1 96 6 __________J& J
4s F lo a tin g d e b t 1 9 4 8 -A & 0
88
96
4s C o n s titu tio n a l 1 9 4 2 -J & J
96M
4s P u b lic I m p t 1950 o p t
94 M
1942 (o ld is s u e )______ J& J
95 M
95
4s P u b I m p t ’42 o p t ’2 8 . J& J
O rleans D is tr ic t—
5s J u ly 1 93 0 -1 93 9 ______J& J 100
5s J u ly 1 94 0 -1 94 9 ______J& J 1 02 M
5s J u ly 1 9 5 0 -1 9 5 9 ______J& J 103
P la q u e m in e P a rish E B a n k —
5s O c t 1952 o p t 1 9 4 2 - .A & 0
P o n tc h a r tr a in D is tr ic t—
D 6s 1 94 4 ____________ M & N
5s J u ly 1 96 8 ____________ J& J
R e d R iv e r A & B B D is tr ic t—
5s 1950 Series B _______ A & O
5s M a r 1953 o p t 194 3 -M & S
5s 1965 Series D _______ F & A
S h r e v e p o r t 5s 1929-1931 F& A 6 4 .3 5 t o 4 .4 0
5s 1 9 3 2 -1 9 3 6 ____________F & A
5s 1 9 3 7 -1 9 6 1 ____________F & A
4 M s W W & S e w ’ 2 7 -’ 5 4 -J & J b 4 .1 5 t o 4 .4 0
T e n sa s B asin L e v e e D is tr ic t —
5s J an 1 9 5 7 ______________ J&J 100
4.50
M A IN E
4 .5 0
5 M s B o n u s F u n d ’ 2 7 -’ 3 0 _ J & D
t o 4 .2 5 %
5s H w a y & B d g e ’2 7 -’ 5 4 - A & 0
t o 4 .2 5 %
4.20 4s S e p t 1 1 9 2 7 -1 9 5 3 ____ M & S
4s H ig h w a y 1 92 7 -1 93 6 — -M & S
4 .2 0 4s A p r il 1928-31 t a x - e x .- A & O
4s S tate P ie r 1 9 3 3 -1 9 4 2 .-M & S
t o 4 .2 5 %
A u b u rn —
t o 4 .0 5 %
4s 1935 & 1940 t a x - e x .- J & J
4 .0 5 A u g u sta 4s O c t 151 9 2 7-5 5 A & O
B an gor—
4 .2 0
4s R e f W a t ’ 35 (taxable).J&J
4s F u n d 1927-30 ta x -e x .J & J
4.20 B a th 4s R e f 1941 t a x -e x . J & D
4 .5 0 B ld d e fo r d 4s 1 9 2 7 -3 5 -— M & N
4 .5 0 B rew er H igh S ch D is t—
4 M s 1 92 7 -1 94 5 _______ M & N
G a rd in e r W a te r D is tr ic t—
t o 4 .3 0 %
4.20
4s 1934 ( taxable) _________J& J
4.20 K e n n e b e c W a t e r D istrict4s R e f M a y 1 1 9 5 9 ___ M & N
4 .2 5 K it t e r y W a te r D is tr ic t —
4 .1 5
5s Jan 1928 t o 1 9 3 8 ____ J& J
4 .1 5 L e w is to n 4s g O c t 1 9 2 7 - -A & O
4 .1 5 P o r tla n d —
4 .1 5
4s A u g 1 1929 t a x - e x . .F & A
4 .1 5
4s O H ’ 2 7 -'4 5 t a x -e x .A & O
4s H ig h S ch 1936 t a x -e x e m .
4 .1 5 P o r t la n d B rid g e D is t ( taxable)
4 .1 5
3 M s J u ly 1927 t o 1 9 3 9 .M & S
4 .1 5 P o r tla n d W a te r D is tr ic t—
4s F u n d in g 1 9 2 8 _______ J & D
4 .5 0 S aco 4s A p r il 1 9 3 9 _______ A & O
S o u th P o r tla n d S ew er D is t —
to 4 .2 0 %
4s 1 9 3 1 -1 9 5 0 _________ M & N
4 .1 5 W a s h in g to n C o 4s 1 9 2 8 .-J & J
4 .1 5 W a te r v ille — 4s g J u ly 1 1 9 2 7 —
3 M s S e p t 1 9 3 5 _______ M & S
4 .1 5
M ARYLAND
4 M s A u g 15 1 9 2 7 -3 3 — F & A 1 5
4 M s R d & B d g e ’2 8 -’40 J & D 1 5
4 5 0 4s 1927 t o 1 9 2 8 - - ......................—
4 .5 0 4s 1928 o p t 1 9 2 3 -............— J & J
4s Jan 1 1 92 9 ______________ J & J
3 M5 1 9 2 7 - 1 9 2 8 - - - ........... - F & A
4s R o a d s 1 9 2 7 -1 9 3 0 ______F & A
4 .5 0 4 M s R o a d s J 'n e l5 '2 7 t o ’2 8 J & D
4 .5 0 A n n a p o lis 4 M s W W ’4 2 . A & O
4 .5 0 B a lt im o r e — 5s 192 7 -1 94 6 M & S
4 .5 0
5s 1 9 2 7 - 1 9 6 1 - - - ............. A & O
4 .5 0
5s G e n . I m p . 1 9 4 3 -4 5 --M & S
4 .5 0
5s W a te r 1 96 1 __________ A & O
4 .6 0
4 M s M a r 1 1 9 2 7 -5 5 — M & S
4 M s M a r 1 1955______M & S
4 .5 0
4s A u g 1 1 95 1 ................ .F & A
4 .2 5
4s A n n e x 1 95 4 __________ J & D
4M
4s P a rk s 1 95 5 __________ M & N
4s M a r 1 1 96 1 ...................M& S
4s A u g 1 1961 — ............. F & A
4s S c h o o l 193 3 -1 93 9 — M & N
3 M s J u ly 1 1 93 0 ...........— J & J
3 M s I m p t 1 9 4 0 ________ J & J
3 M s M a r 1 94 5 _________M & S
3 M s R e fu n d in g 1 9 5 2 — J& J
3 M s S ew age I m p t ’8 0 -A & O
C u m b e r ’ d 4 M s W W '4 1 -A & O
H a g e r s to w n —
5s W a te r 1 93 8 -1 98 7 — A & O
4 M s 1 93 6 -1 98 6 --------------A & O
W a s h in g to n S ub San D is t —
4 M s S ew er g 1 9 7 3 ______J & J
5s 1 9 6 9 ____ ____________
5
M ASSACH U SETTS
5
4s 1927-52 (t a x -e x e m p t )— V ar
4 .4 0 3 M s g o ld J u ly 1 1 935____ J& J
4 .4 0 3 M s 1956 r e f (t a x -e x e m ).J & J
3 M s 1937 reg (t a x -e x e m ).J & J
t o 4 .4 0 %
3 M s W a te r 1 94 2 __________ J& J
t o 4 .4 0 %
3 M s g o ld J u ly 1 944______M & S
t o 4 .4 0 %
3s A p r il 1 1 9 2 9 ................... A & O
t o 4 .2 0 %
3s g o ld M a y 1 92 9 _______ M & N
t o 4 .4 0 %
3s M e t S ew erage 1 9 3 6 ___ M & S
t o 4 .6 5 %
3s g o ld J u ly 1 1 93 9 _______ J & J
3s g o ld W a te r Jan 1 1 9 4 1 .J & J
A r lin g to n 4 s ’ 2 7 -’4 2 (ta x ex) J& J
A t t le b o r o u g h —
4.20
3 M s M a r c h 1 93 5 ______M & S
4.30 B e v e r le y 4s' 2 7 -’3 6 ( t a x e x ) A & 0
4.40
4s 1927 -1 94 5 (ta x ex) .M & N
4 .4 5 %
B oston —
4.50
4 M s T u n 1960 t a x -e x .A & O
4.50
4s J u ly 1 9 3 6 - .....................J& J
4s A p r ’ 2 7 -’37 (t a x -e x ).A & O
4s 192 7 -1 93 9 (ta x -e x ).
t o 4.45 %
Bid.
4 .4 5
4 .2 5
%
4 .4 0
4 .4 5
%
b 4 % t o 4 .1 0 %
b 4 .0 5 to 4 M %
99 M
9 9M
99 M
9 9M
100 M
100 M
100M
100M
—
4.21
99
100
4 .3 9
99
98
98 M
4 .1 0
97
99 M
98 M
4 .3 0
99
99 M
99 M
99 M
b 4%
99 M
98
100
100
100
t o 4 .1 5 %
100
9 9 Vi
98
98 H
b
b
b
b
b
b
b
b
b
b
b
4%
4%
4%
4%
4%
4%
4%
4%
4 .1 0
4 .0 5
4 .0 5
6 4 .0 5
4 .3 5
to
to
to
to
to
to
to
to
to
to
to
to
4 .1 0
4 .1 0
4 .1 0
4 .1 0
4 .1 0
4 .1 0
4 .1 0
4 .1 0
4 .2 0
4 .1 5
4 .1 5
4 .1 5
%
%
%
%
%
%
%
%
%
%
4 .1 0
103
104
105
106
105
106
99
99M
99
99 M
99
99 M
99
99M
99
99 M
99
100
97
99
97
99
96
98
__
86
87
b 4 .1 0 t o 4 .2 0 %
4 .1 5
4 .1 5
b 4 .3 5 t o 4 .5 0 %
b 4 .3 5 t o 4 .5 0 %
101 M
95 M
94 M
97
92 M
92 M
97 M
97 M
91 M
89M
88 M
6 3 .7 5 t o 3 .8 5 %
9 4 Vs
6 3 75 to 3 ,8 5 %
6 3 .7 5 t o 3 .8 5 %
1 05 M
98
6 3 .8 0 t o 3 .9 0 %
6 3 .8 0 t o 3 .9 0 %
97
100M
100M
100M
6 B a s is. / F la t p r ic e , n N o m in a l, c T a x -e x e m p t; u n d e r a la w a p p r o v e d M a r c h 9 1903 a n d w h ic h w e n t in t o e ffe c t A p r il 23 1 90 3 . b o n d s Issued a ft e r
th a t d a te b y S ta te o r m u n icip a l c o r p o r a t io n s a re ta x -e x e m p t , a n d th e se sell o n a b e tte r b a s is , s S ale p r ic e .
B onds
51
STATE AND MUNICIPAL BONDS
F e b ., 1927.]
Bid.
To
Ask. Net.
Bonds.
Bid.
To
Ask. Net.
M I C H I G A N ( Concluded )—
S agin aw 4 M s sew '2 7 -’3 3 -J & J 6 4 .1 0 t o 4 .1 5 %
4 M s S ew er 1 9 2 7 -1 9 4 9 -F & A 6 4 .1 0 to 4 . 15 %
4 M s Sew er 1 92 7 _______ J & D
4
4 M s S ew er 1 9 2 8 -1 9 2 9 --J & D
4
4 M s S ew er 1 9 3 0 -1 9 3 2 -.J & D
4 .0 5
4 M s S ew er 1 9 3 3 -1 9 5 1 --J & D
t o 4-20 %
SauIt S te M a r ie 4s 1 9 3 2 --J & J
4 .2 0
W ayne C ou n ty —
4 M s b ld g & b d g e ’ 2 7 - ’3 9 M & N 6 4 .1 0 to 4 .1 5 %
W y a n d o t t e 4 M s 1 93 4 ___ J & D
4.20
M IN N E S O T A
4 .1 0
4 M s J u ly 15 1 9 4 3 _______ J& J15
4 M s D e c 1 1 93 9 __________ J& D 100M 101M
B e ltra m i C o u n t y —
5 .5 0
5 M s D it c h 1 9 2 7 -3 4 ___ J & D
5 .2 5
6s R o a d 1 9 3 0 ____________
4.75
B ra in e rd 5s N o v 1 927-1929
D u lu th —
4 .1 0
4s g W a te r & L ig h t ’ 2 8 - A & 0
4 .1 0
4s W a te r & L ig h t 1 9 3 6 -A & O
3 .5 0
4s 1 9 2 7 __________________ J & J
3 .9 0
4s 1 9 2 8 __________________ J& J
3 .9 5
4s 1 9 2 9 __________________ J& J
4
4s 1 9 3 0 -1 9 4 6 _____________J& J
D u lu th I n d S ch o o l D is t—
4 .2 0
5 M s 1936, 1938, 1 9 4 0 -A & O
4.15
4 M s F e b 1 '4 0 o p '3 0 - -F & A
4 .1 5
4s 1934 o p t 1 9 2 4 _______ A & O
H e n n e pin C o u n t y —
6s B r id g e 1 9 2 7 -4 0 ____ M & N b 4 .2 0 to 4 .3 5 %
5 M s B rid g e 1 9 2 7 -4 0 --M & N b 4 .2 0 to 4 .3 5 %
4 M s S a n ito riu m ’ 2 8 -’4 2 _ J & J b 4 .2 0 to 4 .3 5 %
4 M s H o s p ita l ’ 2 7 -’4 1 -M & N b 4 .1 5 to 4 .2 5
K o o c h ic h in g C o 5s '2 8 - ’33 J & J b 6 % to 6 M %
5 M s D it c h 1 9 2 8 -1 9 3 5 --J & J b 6 % to 6M %
M in n e a p o lis —
5s 1 9 2 7 -1 9 2 8 ............
J& D b 4 % to 4 .2 5
5s 1 92 9 -1 93 2 ___________ J & D b 4 % to 4 .2 0
5s 1935, ’3 6 , ’4 0 , ’4 3 . ’45,
’4 6 , ’4 7 . ’4 8 , ’4 9 , ’ 5 0 -J & D b 4 % to 4 .1 5
5 s S t I m p M a y 2 ’3 7 -'4 lM & N 2 b 4 % t o 4.15
4 M s 1 9 2 7 -1 9 3 5 _____________ ’ b 4 % to 4 .1 5
4 M s M a r 1 9 2 7 -1 9 3 7 --M & S b 4 % to 4 .1 5
4 M s S ch o o l 1 94 1 ____________ b 4 % to 4 .1 5
4s M a y 1 1 9 2 7 - - ........ .M & N b 3 .7 5 t o 4 .2 5
4s S ch o o l Jan 1 1 93 5 ___ J & J b 4 % to 4 .1 0
4s Im p r o v e m e n t 1 9 4 2 -J & D b 4 % to 4 .1 0
4s 1 94 4 _______
- .A & O b 4 % to 4 .1 0
3 M s S ch o o l Jan 1 '2 9 - -J & J b 4 % to 4 .1 5
3 M s W a te r W k s 1 9 3 2 — J& J b 4 % to 4 .1 5
R am sey C ou n ty —
4 M s R d & B d g e ’3 8 -’44 M & N b 4 .1 0 to 4 .2 0
4 M s R d & B d g e ’3 3 -’37 M & N b 4 .1 0 to 4 .2 0 %
4 M s R d & B d g e ’2 7 -’43 J & D b 4 .1 0 to 4 .2 0 %
4 .2 5
St L o u is C o 5s 1 9 2 7 -2 9 . . -J & J
4 .3 0
5s R o a d 1 9 3 1 ___________ J& J
St P a u l 68 S ch o o l J u ly 1 1 9 5 1 - -J & J 6 4 .1 5 to 4 .3 0
4 % to 4 20
5s R e fg J u ly 2 ’2 7 -’3 1 - - J & J
4 M s W W 1 9 2 7 -4 2 -- - A & O
4 % t o 4 .1 5
4 % t o 4 .1 5
5s S c h o o l J u ly 1 1 95 1 __J& J
4 % t o 4 .1 5
4 M s J u ly 1 93 5 __________ J & J
4 M s P a rk June 1 ’ 4 3 — J & D
4 % to 4 .1 5
4 M s Sew er J u ly 1 '4 3 - - J & J
4 % to 4 .1 5
4 M s W a te r A u g 1 ’ 4 3 -F & A
4 % to 4 .1 5 _
4 % t o 4 .1 5 %
4 M s R e fg J u ly 2 ’2 7 -’3 1 -J & J
4 % to 4 .1 5 %
4 M s N o v 1 1 93 1 ____________
4 % to 4 .1 5 %
4 M s J u ly 1 1 95 5 _______ J& J
4 % to 4 .1 0 %
4s R e f M a r 1 1 93 9 ____ M & S
4 % t o 4 .1 0 %
4s S ew erage J u ly 1 1939 J& J
4 % to 4 .1 0 ,%
4s M a r c h 1 1 9 4 0 _______ M & S
4s J u ly 1 1 92 7 -5 5 _______ J& J
4 % t o 4 .1 0 %
4 .6 0
S o u th St P aul 5 M s r e f ’3 3 - J& J
M IS S IS S IP P I
5 M s I m p t 1 9 2 7 -1 9 3 0 _____M & S 6 4 .1 5 t o 4 .3 0 %
4 .3 5
5 M s I m p t 1 93 1 -1 94 6 _____M & S
5 M s A p ril 1 92 9 -1 93 4 _____A & O 6 4 .2 5 t o 4 .3 0 ,%
4 .2 5
4 M s 1 9 3 0 -1 9 5 0 ________________
4 Ms 1 9 2 7 -1 9 3 4 ____________ J& J 6 4 .1 0 to 4 .2 0 ;%
4 M s J u ly 1 1 92 7 -1 93 5 ____ J& J 6 4 .1 0 t o 4 .2 0
4 .2 0
4 M s J u ly 1 1 9 3 6 ___________ J & J
4 .1 5
3 M s S ta te 1934 o p t 1 9 1 4 --J & J
B ilo x i 5 Ms 1 9 2 7 -1 9 4 8 ___ A & O 6 4 .5 0 to 4 .7 5 %
4 .3 0
G r e e n v ille 5s 1 92 7 _______ M & S
5
H a rris o n C o 5 M s 1940-50 F & A
4 .5 5
J a c k so n 5 M s J u ly 1 1 9 3 3 -J & J
4 .4 0
5s W a te r A u g 1 1 9 2 8 --F & A
4.45
5s W a te r 1 9 3 0 __________ F & A
4 .5 0
5s June 1 1 93 2 __________ J & D
Jo n e s C o 5s 1 9 2 7 -4 2 ______M & N 6 4 .6 0 t o 4 .7 0 %
4 .5 0
M e r id ia n 5s D e c 1 1 9 3 9 - -J & D
4 .4 5
4 M s S ch o o l H o u s e 1941 J& J
M is siss ip p i L e v e e D is tr ic t —4 .7 0
5s M a y 2 1 94 4 .............. .M & N
4 .7 0
5s J u ly 1 1 9 5 3 ___________ J & J
4 .6 5
4 M s S ept 1 93 4 _________M & S
4 .b 0
V ic k s b u r g 5s St 1 93 2 ____ F & A
5s P u b I m p 1 9 2 7 - 4 8 - - -F & A 6 4 .3 5 t o 4 .6 0 %
4 .3 5
4 M s S ew er D e c 1 1 92 8 - D e c
Y a z o o -M is s D e lta L e v e e D is t
4 .7 0
6s 1947 o p t io n a l 1 9 1 7 --J & J
5s 1 9 2 7 -1 9 5 4 ___________M & N 6 4 .5 0 t o 4 .7 0 %
4 .6 5
4 M s J u ly 1 949__________ J & J
4 .6 5
4s 1952 o p tio n a l 1 92 2 — J& J
M IS S O U R I
4 .1 0
5s M a r c h 1 93 0 -1 93 6 ____
4 .0 5
4 M s 1 9 3 3 -1 9 3 7 ___________ A & O
4 .0 5
4 M s 1938 & 1 93 9 ________ A & O
4 .0 5
4 M s 1 9 4 3 -1 9 4 6 ___________ M & S
4s R o a d 1933-34 Ser D . . M & S
98 M 100
K a n sa s C it y —
5s W a te r W o r k s 1 9 3 9 --J & J 107
4 M s S ept 1 1 9 3 0 _______ M & S 100M
4 M s M a r 1 1 9 3 3 _______ M & S 101
105
4 M s W a te r W o r k s 1 9 4 2 -J & J 104
4 M s 1 9 2 8 -3 4 _____________J& J 6 4 .1 5 4 .0 5 %
4 M s 1 9 3 5 -4 5 _____________J & J 6 4 .1 5 4 .0 5 %
4s S ept 1 1 93 0 _________M & S
98
K a n s a s C it y S ch o o l D is t —
5s J u ly 1 9 4 1 ____________ J& J 107 M
4 M s J u ly 1 1 93 3 ................ J& J 101
4 M s J u ly 1 1 937................ J& J 101M
4 M s Jan 1 9 4 3 ___________ J& J 103
4 .1 0
4 M s Sew er 1 9 2 8 -'3 4 — M & S
4 .1 0
4 M s S ew er 1 9 3 5 -’4 5 — M & S
4 .1 0
4 M s 1 9 2 9 -1 9 3 2 __________ J & J
4 .1 0
4 M s 1 9 3 3 -1 9 4 3 .............- . J & J
99
4s J u ly 1 1 9 2 7 .....................J& J
4s B u ild in g 1 932_________J& J
98
L ittle R iv e r D r a in a g e D is t—
5 M s O c t 1 9 2 7 -1 9 4 4 — A & O 6 6 .2 0 t o 5 .4 0 %
S t J o se p h S ch o o l D is tr ic t —
4 .1 5
4 M s , 1930 a n d 1 93 5 —
S t L o u is —
4 M s B r id g e -C o m p l '3 5 A & O 1 02 M 103 M
4 M s P u b lic B ld g & I m p
1 9 2 8 -1 9 4 3 -................ — J& J 6 4 % t o 4 .1 0 %
4s In s a n e A s y lu m '2 8 -A & O
99 M 100
Bonds.
Bid.
To
Ask. Net.
St L o u is ( Concluded) —
99 M 100
4s P u b lic I m p t 1 92 8 _____J& J
4s P u b lic B ld g 1 9 2 9 ___ A & O
99 M 100
4s W W R e n e w '3 1 ___ M & N
99 M 100
4%
4s S c h o o l 1 9 3 7 __________ J& J b 4 . 15
4%
4s S ch o o l 1 9 3 8 __________ J& J b 4.15
4 <7„
4s 1 9 3 1 -1 9 4 6 ___________ A & O b 4 .1 0
3 .6 5 s R e n J u n e 1 92 7 ___ J & D b 4 .2 5 3 .2 5 %
S prin gfield 5s '3 2 o p ’ 1 7 -J & D
M ONTANA
5 M s E d u c a tio n a l 1 94 1 ___ J& J 6 4 .2 0 t o 4.35 %
4 M s E d u c a tio n a l 1 94 4 ___ J& J b 4 .1 5 t o 4 .3 0 %
4 .7 5
B illin gs 5s 1934 o p 1 9 2 9 — J & J
B u t te 5s 1 92 8 -1 93 6 _______ J& J b 4 .9 0 t o 5 %
4.80
6s 1 9 4 1 _______
...J & J
D a n ie ls C o 6s 1 9 3 3 -1 9 4 2 ______ b 6 % t o 5 .2 5 %
G r e a t F alls—
4 .8 5
5 M s S ew er ’35 t o '3 9 — J & J
5
H e le n a 5s 1931 o p t 1 9 1 6 -J & J
5
K a lisp ell 5s 1 93 3 __________ J& J
5
L in c o ln C o 5s '3 2 o p '2 7 — J& J
5.10
5s F u n d M a r '31 o p '2 1 .J & J
P h illips C o —
5s R e f D e c ’ 35 o p '3 3 __J& J
N EBRASKA
4.15
D o u g la s C o — 4s ’2 7 -’2 8 . A & 0
4 .2 0
5s H ig h w a y 1 94 2 ______A & O
4 .2 0
5s H ig h w a y 1 94 3 ______A & O
K e a rn e y 4 M s 1 9 2 7 -1 94 5 -M & S 6 4 .3 0 to 4 .5 0 %
4 .1 5
L in c o ln — 4 M s ’ 28 t o ’2 9 . F & A
4 .3 0
5 M s H o s p ita l J u ly ’ 3 5 -’44
L in c o ln S D —
4 M s 1 9 2 9 -1 9 5 3 _______ M & N b 4 .1 0 to 4 .2 0 %
O m a h a 5 M s 1 9 4 1 _______ M & N b 4 .2 5 t o 4 .3 0 %
4 .2 5
5s 1930, ’3 5 , ’4 0 , '4 5 , ’ 50
4 .1 5
4 M s R e fu n d in g 1 93 3 — J & J
4 .1 5
4 M S w W D e c 15 ’ 4 1 . .J & J
4 .1 5
O m a h a S D 4 M s 1 9 2 8 .— J& J
4 .1 5
4 M S J u ly 1 93 1 __________ J& J
4 .1 5
4 M s M a y 1 1 95 5 ______ M & N
4 .1 5
4 M s M a y 1 1 9 5 6 ______ M & N
4 .2 5
5s 1 9 4 8 ________________ J & D
4 .3 5
5 M s M a y 2 1 95 1 _____ M & N
So O m a h a S D —
4 .2 5
5s D e c 1929 ___________ J & D
NEVADA
4 .6 0
W a s h o e C o S D 5s’ 2 7 t o ’ 29 M & S
N E W H A M P S H IR E
C on cord—
3 M s 1927 t o 1 9 2 9 _____ J & J
98 M
4 M s 1942_______________ J & D 101
4 M s ’3 8 , ’4 0 , ’4 2 , ’ 4 4 .M & N 100 Vs
97
D o v e r 3 M s 1 9 2 8 -1 9 3 1 .— J & D
M a n c h e s te r —
99
4s 1927-1940 (ta x -e x )_ _ F & A
99
4s 1927-1942 (ta x -e x ) . -J & J
4s S ew er 1927-1943 (ta x 99
e x e m p t )--------------------- M & N
99
4s 1 92 7 -1 94 5 ___________ J & D
99 M
P e m b r o k e 4s ’2 7 -’3 4 ____ F & A
9 9M
98 M
P o r ts m o u th —
4s R e f W a te r 1 9 3 2 ____ J & J
S tr a tfo rd 5s M a y 1933-1954 _ 108 M
NEW JER SEY
4 .0 5
4 M s R o a d & b d g e 1 93 3 — J& J
4 .0 5
4 M s R oa d & bdge 1938— J& J
4 .0 5
4 M s 1 9 4 0 __________________J & J
M E X IC O
4 .0 5
4 M s H ig h w a y 1 9 5 4 _______ J& J
See F oreig n G o v ts .page 4 9 .
4 .0 5
4 M s 1 9 5 5 _________
.J & J
A s b u r y P a rk —
M I C H I G A N (See fo o t n o t e o
4 .3 5
4.25
4 M s S ch o o l Jan 1 9 4 3 — J&-T
6% a J u ly 15 1 941______ J& J15
4 .3 5
4.201
4 M s 1 93 6 -1 94 6 _______ M & S
644s O c t 15 1 94 1 ______ A & 0 1 5
4 .3 5
4 .2 0
544s H ig h w a y 1 941______J & D
4 M s 1 95 1 -1 96 0 _______ M & S
4 .2 0
4 .1 5
A tla n t ic C it y — 6s 1 927__A & O
5s H ig h w a y 1 9 4 0 ________ J & D
4 .2 0
4 .1 0
4 M s 1 92 7 -1 93 7 __________ J& J
444s H ig h w a y 1 94 3 --------- F & A
4 .2 0
4 .1 0
4 M s 1 93 8 -1 95 8 __________ J& J
444s H ig h w a y I m p t 1937 A & O
4 .2 0
4.05
4s H ig h w a y I m p t 1 9 4 2 - -A & O
4 M s P a v in g 1 93 8 _______ J & J
4 .2 0
A n n A r b o r S c h o o l D is tr ic t—
4 M s Jan 1 1 94 5 ________ J & J
4 .2 0
4 20
4s W a t e r 1 93 0 _________ ..J & J
4s S ep t 1 935___________ A & O
A tla n t ic C o —
B attle C re e k —
4 .2 0
4s C it y H a ll 1 9 2 8 -3 6 --F & A 6 4 .1 0 t o 4 .2 0 %
4 M s B r id g e 1 92 8 -’ 3 0 — A & O
4 .2 0
415
B a y C it y 4s 1 93 4 _________J& J
4 M s B rid g e 1 93 1 -3 5 — A & O
4 .2 0
544s W W 1 9 2 7 -1 9 5 1 -- M & S b 4 -25 t o 4 .4 0 %
4 M s B rid g e 1 9 3 6 -5 7 — A & O
A tla n tic H igh la n d s—
B a y C it y U n ion S D —
4 .5 0
4s g S ew er J u ly 1 1 9 2 8 .J & J
o6s 1927, 1931, 1 9 3 6 - .- J & J
444 t o 4 .4 0 %
4 .8 0
A u b u d S D 6s’ 2 7 -’ 4 0 ___ A & O
B essem er 544s 1 9 2 7 -4 9 --F & A
4 .6 5 t o 5 % %
4 .1 5
D e tr o it—
B a y o n n e — 5s F u n d 1 9 2 8 .J & J
4 .1 5
4 .3 0
o6s P u b S erv 1 9 2 8 -2 9 --J & J
5s Jan 1 1 92 8 -1 94 9 ____ J & J
4 .1 5
4M ® F u n d in g 1 93 1 ____ J & D
o6s P u b S erv 1 9 3 0 -5 1 --J & J b 4 .2 5 t o 4 .4 0 %
4 .1 5
4 .3 0
4 M s Jan 1 1 933_________J& J
o544s N o v 1 1945____ M & N
4 .’ 5
4 .1 0
4 M s 1 92 7 -1 95 3 _________F & A
0544s P u b U til '2 8 - ’2 9 -J & J
4 .1 5
4s F lo a tin g D e b t 1 9 2 8 .J & J
o 544s P u b U til ’3 0 -’ 5 1 .J & J b 4 .2 0 t o 4 .2 5 %
4 .2 5
0 5 % s P u b U til ’2 7 - ’4 8 . A & 0 b 4 .1 0 to 4 .2 5 %
B e lle v ille 5s 1934 & ’ 4 4 -M & N
4 .2 5
4 .1 0
4 M s F u n d in g 1 94 5 __________
5s P u b I m p t 1 9 2 8 -2 9 ___ J& J
4 .2 5
B e lle v ille S D 5s ’2 7 -’4 4 .M & N
5s P u b I m p t 1 9 3 0 -5 1 ___ J& J b 4 .1 0 t o 4 .2 5 %
4 .1 0
B e rg e n C o 5 M s ’3 1 -’3 4 — J & D
o5s Jan 15 1 9 3 6 -4 2 --J & J 1 5 b 4 .2 0 t o 4 .2 5 %
4 .1 0
4.20
5 M s D e c 1 1 9 3 5 -1 9 4 2 ..J & D
o444s P u b L ib 1 9 4 8 -J & J 1 5
4 .1 0
5s D e c 1 94 4 ____________ J & D
4 .2 0
o444s 1932, 1 9 3 5 -4 2 -J& J15
4 .1 0
4 .1 5
5s D e c 15 1 9 2 7 -1 9 5 5 .J & D 15
4 M s 1 94 2 -1 95 2 _________J & D
4 .1 0
4
4 M s 1 92 7 -1 93 9 ________ A & O
o4s A u g 15 '2 7 -’ 2 8 - - F & A 1 5
4 .1 0
4.10
o4s S ch o o l 1 94 6 _______ M & N
4 M s A u g 1 92 7 -1 93 8 ___ F & A
4 .1 0
4 .1 0
4s C o u r t H se ’2 7 -’3 8 — A & O
344s P a rk 1 93 0 _________M &S
B lo o m fie ld —
O E scanaba 444s 1 9 2 7 -3 0 — J& J 6 4 .1 5 t o 4 .2 5 %
4 25
4 M s D e c 15 1 9 2 7 -3 1 — J & D
cF lin t 444s 1 9 2 7 -3 9 ______F & A 6 4 -15 t o 4 .2 5 %
4 25
4.25
4 M s D e c 15 1 9 3 2 -6 4 ___ J & D
444s 1 93 8 -1 95 3 _________J & D
C am den—
444s 1 92 7 -1 95 4 _____M & S 1 5 6 4 -2 0 t o 4 .3 0 %
4 .1 0
S M s A u g l 1 9 2 7 -1 9 6 1 — F & A
444s 1 92 7 -1 93 7 ------------- J & D 6 4 .1 5 t o 4 .2 5 %
4 .1 0
4 M s S ch o o l 1 94 3 ______A & O
o5s (M a r 15 & A p r 1) ’3 1 -’ 50 6 4 .2 0 to 4 .3 0 %
4 .1 0
4 M s W a t e r '2 7 t o '6 0 . M & N
F lin t U n ion S ch o o l D is t —
4 .1 0
4s P a v in g 1 9 2 9 ____ — M & N
5s 1 92 7 -1 95 4 ___________ M &S 6 4 .3 0 t o 4 .4 0 %
4 .1 0
C a m d e n C o 4 M s 1 9 3 8 .-F & A
4-25
oG en esee C o 6s 1 9 2 7 -3 1 -M & N
4 .1 0
4 M s 1 93 5 -1 95 7 __________ J& J
G ran d R a p id s 5s 1 9 2 7 -3 4 -A & 0 6 4 .1 0 4 .1 5 %
4 .1 0
4 M s 1927-1964 — ...........F & A
444s F lo o d P r o t e c '3 3 -M & S 6 4 .0 5 4 .1 5 %
4 .1 0
4s 1 9 4 4 __________________J& J
4
444s 1 92 7 -1 92 8 _________F & A
4 .6 5
C a p e M a y — 5s 1 93 4 ____ J & D
4
444 s 1 92 9 -1 93 0 _________F & A
4 .6 5
4 M s S ch o o l 1 92 7 -1 95 1 -M & S
444s 1 93 1 -1 95 3 _________F & A 6 4 % 4 .0 5 %
4 65
4 M s 1 9 2 7 -1 9 5 2 _________M & S
4~
4s W a ter N o v 15 '2 9 - .M & N
4 .1 5
E a s t O ran ge 4 M s ’ 2 7 -’4 5 -F & A
4.15
H igh la n d P a rk 5s 1 9 2 8 - -J & J
4 .1 5
4
.2
0
5s
S
ew
er
1
9
2
8
-1
9
6
0
____
J&
J
o444s S ept 15 1 9 3 4 - - - M & S
4 .1 5
4s 1934_________
.A & O
4 .2 0
J ack son 4 44s 1 9 3 0 -4 7 -A & 0 1 6
4 .1 5
4s W a t e r 1 9 3 3 __________ J & D
4 44s G en Im p t ’3 0 -’ 5 4_M & N 6 4 .1 5 t o 4 20 %
4 15
3 M s W a te r 1 93 3 _______ A & O
4 .1 5
J a c k son U n S D 4 44 s’2 8 -3 0 M & N
4 .1 0
E liz a b e th — 4 M s 1 955____ J& J
4.15
444s 1 93 1 -1 93 6 _______ M & N
4 .1 0
5
M
s
D
e
c
1
1
9
2
7
-1
9
4
6
.J
&
D
4
.2
0
444s 1937 -1 94 5 _______ M & N
4 .1 0
6s Ju n e 1 1 9 2 7 __________ J & D
K a la m a z o o S D N o 1—
4 .3 0
E n g le w o o d — 4s S ept '3 5 .M & S
4 .1 0
05s S ch o o l ’ 2 7 -’ 3 0 - .M & S 1 5
E ssex C o 4 M s R o a d ’ 3 5 . -F & A b 4 .0 5 t o 4 .1 0 %
L a n s in g o5a 1 9 2 7 -3 2 ___ J -J 1 5 6 4 .1 0 t o 4 .1 5 %
4 M s L 'd P u r ch ’2 8 -’ 4 6 -J & J b 4 .0 5 t o 4 .1 0 %
o5s J an 3 1 9 2 8 -1 9 3 2 --J & J 3 6 4 .1 0 to 4 .1 5 %
4.15
4 M s H o s p ita l ’2 7 - '4 9 — F & A b 4 .0 5 t o 4 .1 0 %
o 4 % s Jan 3 1 9 3 0 -3 6 --J & J 3
4 M s R o a d 1 9 3 2 -1 9 3 6 .-F & A b 4 .0 5 t o 4 .1 0 ,%
4 .15
4 44s 193 7 -1 94 6 ________ J & D
4s H o s p ita l 1 9 4 6 ______ F & A 6 4 % t o 4 10 %
M u sk e g o n —
3 .6 5 s P a rk ’ 27 t o ’3 5 — F & A b 4 .0 5 t o 4 .2 0 %
444s W -W 1 9 2 8 -4 4 ____ J& J 6 4 .1 0 t o 4 .2 0 %
E ssex F ells (B o r o ) 5s J u ly 28
4.20
4s M a y 1 1 93 4 _________M & N
4 .6 0
1 9 2 7 -1 9 6 0 _____________
4 .2 5
M u sk e g o n S D 5s 1 9 4 2 ___ J u ly
F a irv ie w — 5s 1 9 4 4 _____
4 60
4 .2 0
M u sk e g o n C o 444s 1 9 3 2 - -J & J
4 .5 0
G a rfie ld 5M** 1 9 2 9 ............M & S
P o n t ia c — 444s ’ 3 1 -’4 7 . - - M & S 6 4 .2 5 t o 4 .3 0 %
G lo u c e s t e r C it y 4 M s ’3 0 -6 6 J & D
4 .5 0
544s Sew er 1927-1942 F & A 6 4 .3 0 t o 4.40 %
G lo u c e ste r C o —
6s W a t Im p t 1 9 2 7 -2 8 -J & D
4 .3 0
4 M s B ld g & R d '2 7 -’45 J & D 2 0 6 4 .2 0 t o 4 .3 0 %
6s W a t Im p t 1 9 2 9 -3 5 -- J & D 6 4 30 t o 4 .4 0 %
4 .3 5
H a c k e n s a c k — 4 M s 1 9 4 2 .F & A
4 .5 0
6s W a t Im p t 1 9 3 6 -5 0 — J & D
4 M s I m p 1 9 2 8 -1 9 4 2 ____ J& J
4.15
P o r t H u r o n 4s 1 93 2 _______ J& J
L 35
b B asis. / F la t p r ic e , n N o m in a l, o T a x -e x e m p t; u n d e r a la w a p p r o v e d M a r c h 13 1909, a n d w h ic h w e n t in to e ffe c t S e p t. 1 1 9 0 9 . b o n d s Issued a fte r
t h a t d a te b y m u n icip a l c o r p o r a tio n s a re ta x -e x e m p t a n d th e s e , a c c o r d in g ly se ll o n a b e tte r b as is.
B oston ( Concluded )—
344s June
11 93 2 ______J & D
9 6M
95
344s June
11 934______J & D
94%
344s J u ly
11 9 3 5 ..........-J & J
91%
344s June
11 94 3 ______J & D
91%
344s June
11 944______J & D
90%
344s J u ly
11 94 5 .......... -J & J
99%
B ro ck to n 4s M a y 1 927— M & N
344s W a te r 1 93 2 ______M & N
9 6%
C a m b rid ge—
9 0%
344s M a y 1 ’45 (r e g )_ M & N
86 %
3s B rid g e 1 9 4 1 _________F & A
98
C helsea— 4s P a rk 1 9 3 6 - -A & O
96%
4s S ep t 1 1 95 8 _________M & S
Essex C o 4s ’ 2 7 -’ 31 t a x ex M & N b 3 .7 5 t o 3 .8 5
E v e re tt— 4s S ew er 1 9 2 9 - -M & S
Fall R iv e r —■
444s ’ 2 7 -’29 (t e x - e x )._ A & O
3.80
4 44s '2 7 -'3 4 (ta x -e x ) _ -M & N b 3 .8 0 t o 3 .9 0 !%
4s 1 92 7 -'5 5 (t a x -e x )___ M & N b 3 .8 0 t o 4 %
100
4s 1927 (tax e x ) _______ J & D
97%
3 44s W a te r 1930 tax ex F & A
98%
G a rd n er 4s w a t ’2 7 -’3 4 -_ M & N
G lou c ester—
344s W a ter '2 7 t o ’3 1 - - A & C
99%
H a verh ill— 4s 1 92 7 _______ J& D
H o ly o k e —
3.85
4 M s ’2 8 -’ 50 ( t a x - e x ) .- F & A
3 .8 5
4 %9 ’ 2 7 -’41 ( t a x -e x )-----J& J
3 44s D e c 1 9 2 7 -1 9 3 2 ---J & D
9 7%
3.80
L o w e l l 4 M s ’ 2 7 -’ 29 ta x -e x M & N
3.85
444s 1930-34 (ta x -e x ) -M & N
444s 1937 ( t a x - e x ) ------- F & A 104
99 %
L y n n — 4s J u ly 1 92 7 ______J& J
9 7%
4s M a y 1 93 5 -3 9 _______ M & N
97
4s M a y 1 94 0 -5 1 _______ M & N
96%
3 44s A p ril 1 1 9 3 2 ______A & O
M a ld en 4s ’2 7 -’44 (ta x -e x ) F & A b 3 .7 5 t o 3 .8 5
M e d fo r d 4s F e b 1 9 3 0 -------F & A
98M
13.80
5s A p r 1 1 927-28 ta x -e x e m p t
M ilt o n 3 44s 1927 t o 1 9 3 2 .F & A
9 7M
3 .9 0
N e ed h a m 444s 1 9 2 7 -4 3 --A & O
N ew B e d fo r d —
4s
S ew er
1927-41
(t a x e x e m p t )______________M & N b 3 .7 5 t o 3 .9 0 %
4s 1 92 7 -’ 35 (t a x - e x ) .- M & S b 3 .7 5 t o 3 .9 0 %
N e w b u r y p o r t—
I
344s W a te r ’27 t o ’ 3 4 — J & D , 97
N e w to n 4s 1 93 5 __________ F & A
98
N o rth A n d o v e r —
!
5s 1 927-’34 (t a x -e x )-----J & J 5 3 75 t o 3 .8 5
P itts fie ld 4 44s 1927-30 (ta x -e x ) I 10044
Q u in cy 344s ’ 27 t o '3 9 — A & O b 3 -75 t o 3 .8 5
T a x e x e m p t _________________
S alem 4s Jan 1 ’ 3 2 -'5 4 ta x -e x _ 100 M
9 4M
8 p rin g fie ld 344s 1 93 5 -------J& J
3s S ew er 1 930__________ J & D
96
3 80
4s 1 9 3 5 -’44 (t a x -e x )___ F & A
T a u n t o n — 4s 1 92 7 _______ J & D
99%
3 44s Sew er D e c 1 '3 0 - -J & D
9 7%
W ak efield 4s 1 9 2 7 -3 3 .- - A & O
98M
W arren W a t D is t ’ 2 8 -’ 5 3 -F & A
W a te r to w n — 4s 192 7 - 3 4 --J & J
344s 1928 t o 1 929 ______J& J
98 M
99
W in ch es ter 4s 1938-1943 A & O
§2
STATE AND MUNICIPAL BONDS
To
Ask. Net.
Bonds.
H a rrison — 4s 1 93 0 ------------ J& J
H o b o k e n — 4 M s 1 940_____ J&J
3 M s 1 93 1 ______________M & N
6s S ch ool 1 9 2 8 - 1 9 5 4 .. .J& J
H u d son C o — 414s 1 948__A & O
4 M s M a y 1 1 950______M & N
4s g P a rk 1959 & ’ 5 4 - -M & N
4s g o ld refu n d in g 1 9 3 5 .F & A
4 M s J u ly 15 2 7 -’ 3 4 ._ J & J 1 5
414s J u ly 15 • 3 5 - 7 4 .-J & J 1 5
Irv in g to n 5s S ch o o l ’ 6 3 . -J & D
Jersey C it y —
514s S ch o o l 1 9 4 2 -1 9 5 3 .A & 0
514s D e c 1 1 9 3 1 -1 9 3 3 ..J & D
4 M s S ch o o l 1 92 7 -5 8 — J& D
414s R e fu n d in g 1928___ J& J
414 s S ch o o l 1 945_______ J& J
414s W a te r 1 961_______ A & O
414s P a rk M a r 1 961___ M & S
414s 192 7 -3 0 ----------------- J & D
414s 1 931-1963------------- J & D
4s W a te r 1 932__________ A & O
4s R e fu n d in g 1949____ F & A
K ea n s b u rg 5 14s________________
K e a rn y 414s 1 936_________F & A
414 s A p r il 1 96 2 ________ A & O
434s W a te r 1 9 3 1 -1 9 6 2 .M & N
4 M s S ch I m p t ’2 7 -'5 2 .J & D
L o d i— 5s 192 8 -1 94 7 -----------J&J
L o n g B r a n c h 5s 1 943 ____ M & N
4s Ju n e 1 1 93 5 __________ J & D
L y n d h u r st 5s 1 9 2 7 -1 9 5 7 .-J & J
M ercer C o — 414s 1 93 3 — J& J
3s R o a d 1 93 3 ----------------- J & D
314s A p r il 1 941_________A & O
6s R o a d & B d g e ’2 8 -’ 3 4 .F & A
M id d le s e x C o 434s '2 8 -’34.J& J
6s R o a d 1927 -1 93 1 ____ J & D
434s F u n d J u ly 1 9 2 7 -1 9 3 9 ..
434s R o a d 1 9 2 8 -4 4 .. . F & A 2
414 s I m p t 1 92 7 -3 2 ____ A & O
334s B rid g e ’ 28 t o ’ 3 1 .- J & J
M o n m o u th C o —
434s 1 92 7 -1 95 4 ____ M & S 15
4 Mr R d & B d g ’2 9 -5 1 F & A 1 5
M o n tc la ir 434s S ch 1 941-A & O
414s H ig h S ch B ld g ’4 4 . J & D
334 s S ch o o l 1 93 2 _______ J& J
M orris C o — 4s ’ 35 o p t ’ 0 5 - J& J
434s 1942 o p t 1 922 ____ J&J
M o r risto w n 434s ’ 2 7 -'4 2 -_ J & D
N ew a rk — 434s 1 94 4 ---------F & A
534s O c t 15 ’ 27 t o ’ 59 A & 0 1 5
5s 192 7 -1 95 8 ____________ J& J
414s D o c k 1 95 9 _______ F & A
414s A p r 15 ’ 2 7 -’ 6 1 .A & 0 1 5
4 M s S ch o o l D e c 1 ’4 5 . -J & D
4s S ch H o u s e 1959 o p t 1949
4s P as V al S ew ’ 61 o p ’ 51 J& D
334s 1 929_______________ J& D
334s T r a c k E le v 1 9 5 4 .F & A
V allsbu rg 434s 1 934— J& J
N ew B ru n sw ick —
41*8 A u g 1 1 9 2 7 -5 7 — .F & A
N o rth B ergen 5s 1941— J & D
6s S ch o o l 192 7 -2 9 ____ M & S
6s S ch o o l 193 0 -5 8 ____ M & S
N o rth P la in field 5s 2 7 -5 4 .A & O
N u tle y 5s 1 933____________ J& D
O cean C it y — 5s 1 944 -------F & A
O ran ge— 5s 1928 t o 1 9 3 2 .J & J
5s W a te r 1 9 3 8 ................F & A
434s S ch o o l 1 943_______ J& D
4 M s Sew er 1 92 8 -1 96 4 -A & O
4s S ch o o l H ou se 1 9 3 4 .-J & D
P assaic 434s 192 7 -4 0 -------M &S
534s G en I m p ’2 7 -’2 8 . . J & D
534s G e n I m p ’ 2 9 -’ 4 4 . -J & D
534s G e n I m p ’4 5 -’ 5 1 _ .J & D
5s I m p 1 92 7 -1 94 8 ____ M & N
434s R e fu n d in g 1 9 4 4 ..M & N
P a ssa ic C o 434s ’ 2 7 -’ 2 8 . .J & J
434s 1 9 2 9 -1 9 3 0 __________ J& J
434s 1 93 1 -1 93 6 __________ J& J
434s 1 93 7 -1 94 6 __________ J& J
P a terson —
534s 192 7 -1 93 4 ............. M & N
534s 1 93 5 -1 95 9 -----------M & N
434s 1933 t o 1 944_____M & N
434s F e b 1 1 945_______ F & A
4s N C H a ll 1927 to ’3 2 . J& J
P erth A m b o y 434s A p r 1 9 4 4 ..
434s W a te r 1 9 2 7 -2 9 ..M & S 2
434s W a te r 1 9 3 0 -3 4 .-M & S 2
434s W a te r 1 9 3 5 - 6 4 ..M & S 2
434s S c h o o l 1 93 8 ____________
434s F u n d in g 1927 ___ A & O
P lain field— 4s 1927 t o ’3 4 .J & D
4s S ch o o l 1 9 5 9 .............. M & N
434s 1927-1962 v a r io u s --------R am sey 5s W a te r 1 9 2 7 -1 9 4 0 .R ed B a n k (B o r o u g h )—
434s 192 7 -1 95 3 _______ M & N
R id g efield 5s J u ly ’ 2 7 -’3 1 -J & J
R iv ers id e 5s 1 9 2 7 -1 9 3 3 ..A & O
Sea Isle C it y 5s 1 943-------F & A
Sou O ran ge— !s '27 t o '4 4 .J & J
S u m m it 4 34s S ch 1 941___ F & A
4s 1 9 3 3 _____________ _ _ .M & N
T re n to n 534s 1 9 2 7 -1 9 5 1 -A & O
434s W a te r 1 943-----------A & O
434s S ch o o l 193 0 -6 0 — M & S
4s C it y H a ll 1 939______J& D
3 34s Sch N o v 1 1 9 2 9 . . M & N
O n ion C o 4 34s 1 93 7 ---------M & S
434s 1942......................... . M & S
434s R o a o & B d g e ' 2 8 47 F& A
434s P ark 1 927-’ 3 5 . .J & D 1 5
434s P a rk 1 936-’3 7 . .J & D 1 5
4s O c t 1 1 94 2 ___________ A & O
V allsbu rg— aee N ew a rk .
W eeh a w k en 434s ’ 2 7 -’2 8 .J & D
W estf'elc'—
5s J u n e 15 1 927-’ 6 0 — J& D
W est N e w Y o r k 5s 1 9 3 6 . .M & S
W ild w o o d 434s 1928 5 7 .F & A
4.25
4.25
4 .2 5
4.2
4 .1 5
4.15
4.15
4 .1 5
4.15
4.15
4.30
b
b
b
b
b
b
b
b
b
b
4 .0 5
4 .1 0
4 .3 0
4 .0 5
4 .0 5
4 .0 5
4%
4%
4%
4%
to
to
to
to
to
to
to
to
to
to
4 .2 0
4 .2 5
4 .2 5
4 .1 5
4 .1 5
4 .1 5
4 .1 0
4 .1 0
4 .2 0
4 .1 5
4 .1 5
4 15
4 25
4 .2 5
4.25
4.10
410
4 10
%
%
%
%
%
%
%
%
%
%
4 25
4.50
4.65
4.65
4.65
4.65
4 40
415
4.15
4 15
4 15
4.15
4.15
415
4.15
4.15
4 .1 5
4.15
4 .1 5
4 .1 5
4 .1 5
4.15
420
4.20
415
4.15
4 .1 5
4.40
4.40
4.40
4.40
4.40
4.40
4 25
4.25
4.25
4 .5 0
4.35
4.50
4.70
4%
4 .3 0
4 0
4.30
4.10
4.10
410
4.10
4.10
4.10
4.10
4.10
4.1C
4 .1 0
4 .1 0
4.50
4.50
4.50
450
4 .5 0
4 .5 0
4 .3 0
t o 4 .2 5 %
............. 4 .4 0
_______ ;4.55
d Now part of N ew Y o rk C ity .
Ask.
NEW Y O B K .
20
4.20
4 20
4.10
4.10
4.10
4.10
4 10
CIO
4 .1 0
4.10
4.75
4.50
4.50
4 .5 0
4 .5 0
4.60
4.60
4 .6 0
4.60
4 .1 0
4 .1 0
4 .1 0
4.10
4 .1 0
4 .1 0
4 .1 0
4 .1 0
4.10
4.10
N E W M E X IC O
434s R e r 1953 o p t 1933 J&J
A
L£.M
s D e c 1C
16 10*0
1952 co.tp.4t ’ 22 .J & D
4s F un d 1939 o p t 1 9 1 9 . M&S
4s H ig h w a y 192 7 - 1 9 4 4 .- .J & J b 4 %
A lb u q u e rq u e 434 s 1929 M&S
J& D
6s W W D e c 1 9 6 2 . . .
B ernalillo C o u n t y —
5s 1931 o p t 1 92 1 ------S o co rro C o 5s ’ 41 o p ’ 2 1 - - A & O
6 Basis,
Bonds.
To
Net
5s M a r 1 1 92 7 -1 97 1 ______M & S b 4 %
5s Jan 1 1 92 8 -1 97 1 _________J& J b 4 %
111
4 M s H ig h w a y 1963______M & S
111
4 M s C an al 1 9 6 4 . . . ............J & J
4 M s C an al 1 965___________ J& J 107
4 M s H ig h w a y 1 965______M &S 107
4 M s B a r g e C an al 1 94 5 ___ J& J 104
4 M s B o n u s 1 9 2 7 - 1 9 3 0 .. .A & O b 3 .9 0
434s B o n u s 1 9 3 1 -1 9 3 9 ... A & O b 3 .9 0
434s B o n u s 1 9 4 0 - 1 9 4 9 ...A & O b 3.90
101
4s C an al T e r m 1 94 2 ______J&J
4s C a n a l T e r m Jan 1 9 4 6 . .J & J 101
4s g H ig h Im p M a r ’ 5 8 ..M & S 102M
4s g H ig h I m p S ept ’ 5 8 . - M & S 102 M
4s H ig h Im p M a r 1 9 6 0 ___ M &S
102M
4s C a n a l I m p J u ly 1 960__J& J 102 M
4s C a n a l I m p J an 1 96 1 ___ J& J 102M
4s C a n a l I m p J u ly 1 § 6 1 --J & J 102M
4s H igh w I m p M a r ’ 61 ..M & S 102M
4s P a lisa d e P a rk 1 961___ M & S 102M
4s C a n a l Jan 1 96 2 _________J & J 102M
4s H ig h w I m p M a r ’ 6 2 . .M & S 102M
4s C an al I m p Jan 1 96 7 ___ J& J 102M
4s H ig h w I m p M a r ’ 6 7 . -M & S 102M
4s P a lisa d es P a rk 1 9 6 7 .-M & S 102M
4s B ld g c o n str ’ 2 7 -’3 0 ___ M & S b 3.90
4s B ld g c o n str ’ 3 1 -’3 9 ___ M & S b 3 .9 0
4s B ld g c o n str ’ 4 0 -’4 9 ___ M & S b 3 .9 0
4s G r a d e C ro ss & c ’2 7 -2 8 .M & S b 3 .8 0
4s G r a d e C ro ss & c ’2 9 -3 3 .M & S b 3 .8 0
4s G r a d e C ro ss & c ’3 4 -3 6 .M & S
3s g Jan 1 1 95 6 ____________ J& J
3s g J u ly 1 1 958___________ J& J
3s g C a n a l Jan 1 1 95 9 ____ J& J
A lb a n y — 4 M s ’2 7 -’2 8 ____ J & D
4 M s W a te r 1 9 2 7 - 3 4 ..M & N b 3 .6 0
434s O c t 1 963 __________A & O
434 s W a te r 1 932______M & N
434s 1 92 7 -1 95 4 ________ J & D b 3 .6 0
4s M u n ic & S ch ’2 8 -’6 3 . J& J b 3 60
4s P a rk 1927 t o ’ 3 0 - . . M & N b 3 .6 0
334 s P u b I m p ’2 8 -’3 4 . .F & A 6 3 .6 0
A lb a n y C o 434s 1 9 3 6 -3 8 .M & N
A lle g a n y C o 4 M s ’3 2 -’ 3 6 .M & S
A m h e rst— 434s 1 9 2 7 -2 9 ..M & S b 4 %
434s 1 93 0 -1 95 5 ________ M &S 6 4 .1 0
A m s te rd a m 5s W a t 1 9 2 7 -3 7 . . b 3 .8 0
A u b u rn 434s D e c 6 ’2 7 -’31J& D b 3 .7 0
4 ?4 s 1 9 2 7 -1 9 3 4 _________J&J b 3 .7 5
B in g h a m to n 4s ’28 & ’ 2 9 .F & A b 3 .7 0
4s Sew D is p ’2 8 -’3 6 ___ F & A b 3 .7 0
434s 192 7 -1 95 6 ______________ b 3 .7 5
434s 192 7 -1 97 1 __________ v a r. b 3 .7 5
434 s P a rk 1 92 7 -’3 7 ____ J& J b 3 .7 5
334s B rid g e 1 93 5 ______F & A
B r o o k ly n — d—
334s g 1928 t o 1 93 7 ____ J& J b 3 .7 0
334s g o ld 1 936__________ J&J
B r o o m e C o 5s ’2 7 -’ 3 3 ___ M &S 5 3 .8 0
B u ffa lo 434s 1 94 4 ______J & D 1
434s Ju n e 15 1 9 6 4 .. .J & D 1 5
434s 1 92 7 -1 96 8 ________ J & D b 3 .6 0
434s F e b 15 ’ 62 o p ’ 3 2 .F & A
4s Ju n e 15 1 92 7 -’3 0 - . . J & D 6*3.60"
4s J u n e 15 1 96 0 _______ J & D
334s W a te r 1 9 2 7 - 3 5 ...M & S b 3 .6 0
C o h o e s 6s R e f W a t ’ 2 7 -’45 J& J b 4 .1 0
C o rn in g 534s 1 927-’ 6 0 . ..M & S b 4 .0 b
C o r tla n d C o 434s ’2 7 -’ 5 1 .J & J b 3 .8 0
D e la w a re C o 4 .2 0 s ’2 7 -’ 52 A & O b 3 .8 0
E lm ira — 4s 1 935__________ M & S
434s W a te r 1 927-’4 5 . . A & 0 b 3 .8 0
434s A p r 1 1 93 3 -1 93 5 _______
E rie C o 434s ’2 7 -’36 ta x -e x J& J 5 3 60
4s 1 94 5 -1 95 3 ______
M&S
F ra n k lin C o 434s ’ 3 1 -’ 4 0 .M & S 5 4 .1 0
F re e p o rt 4 .2 0 S er’3 1 -4 5 M & N
4 .2 0 sew er 1 9 4 6 -1 9 6 0 .M & N
F u lto n — 3 .4 0 s ’27 t o ’2 9 .J & D b 3 .8 5
G a rd e n C it y 434s 1 9 2 7 -5 2 .J & J b 3 .8 5
G len s F a lls— 434 s r e f sew er
A u g 31 1 92 7 -1 92 8 ______F & A b 3 85
G r o to n 6s W a t ’2 7 -’ 5 0 ..M & N b 4 .2 0
H a v e rs tra w 4.1 2 s ’2 7 -'3 7 M & S b 3 .9 5
H e m p ste a d U n F S D N o 1—
534s 1927 -1 92 9 __________ J& J b 3 .9 5
6s 1927-1930 ___________ M&S b 3 .9 5
6s 1931-1954 ___________ M&S b 4 .2 0
H e rk im e r— 434s 1 9 2 7 ___ M & N
H udson—
434s H ig h S ch ’ 2 7 -’ 3 2 . A & 0 b 3 .8 5
Ir o n d e q u o it 5s ’ 2 9 -’ 5 3 ___ J&J b 4 .2 5
Ir v in g to n 4 .1 0 s ’ 2 7 -’ 3 6 . .A & C b 3 .8 5
Ith a c a 4 .3 0 s ’27 o p v a r ___ J&J
434s R e f W a te r 1 942___ J&J
J a m e s t’n 4s M a r 20 ’4 3 - -A & O
J am e s to w n S D 5s 192 7 -’2 9 ___ b 3 .8 5
5s 1 93 0 -1 93 9 ___________ J& D b 4 .1 0
J o h n s to w n 434s D e c 192 7 -’3 7 . b 3 .8 0
((K ings C o 4s M a y 1 ’2 7 -’4 4 ___ b 3 .8 0
K in g s to n 3 34s g ’2 7 -’ 3 6 . . A & 0 b 3 .8 0
L o c k p o r t 4 M s 192 7 -1 94 4 _____ b 3 .8 5
b 3 .8 5
4 M s S ch 1 9 2 7 -1 9 4 4 .
M aidis
d is o n C o 4 M s ’ 2 8 -’29 F e b 1 b 3 .8 5
M a m a r o n e c k (T )4 M s ’30-64J& J b 4 .0 5
M a m a r o n e c k U n P S D N o 1—
5 M s M a y 1 ’ 2 7 -’2 8 — .M & N b 3 .9 5
5 M s M a y 1 ’ 2 9 -’ 5 2 ____ M & N b 4 .1 5
M Id d le p o r t 4 .3 5 s ’2 7 -’4 2 .J & D b 4 .0 5
4 .3 5 s Sew er ’2 7 -’ 3 9 ____ J& D b 4 .0 5
M id d le to w n 3 M s 1 9 3 1 .— F & A
M o n r o e C o 4s 1 9 3 1 -4 4 ___ F & A
M t V e rn o n 4 M s ’3 1 -’ 4 3 . . A & 0 b 4 %
5 M s 1 92 7 -1 93 4 ________ A & O b 3 .9 0
5 M s 1 93 5 -1 94 1 ________ A & O
4 M s W a te r 1 942_______ J& J
4 M s 1 92 7 -1 94 3 _____________ b 3 .7 5
4 M s S c h o o l 1 9 6 2 - 7 3 .-M & N
4s S ew erage 1 9 5 0 -5 5 . .M & N
5s Jan 2 J 92 8 __________ J& J2 b 3 .8 5
5s J an 2 1 93 8 __________ J& J2
N a ssau C o — 4 M s ’ 2 7 -’2 9 .J & J b ".3.70
5s A u g 1 1928 __________ F & A
5s 1 93 1 -1 93 9 .........
M &N b 4%
4 M s R e f 192 7 -1 92 8 ___ M & S b 3 .7 0
4 M s 1 93 8 -1 94 3 ________ J & D
4 M s 1 927-1946_________M & S b 3 -70
4 M s 193 5 -1 94 6 __________ J& J
4 M s 1 9 2 8 -1 9 3 7 __________ J& J b "3.80
3 Mis C o u r t H o u s e ’ 3 0 .M & S
N e w b u rg h 4 M s ’2 8 -’3 4 - . F & A b 3 .SO
4 M s W a t I m p 192 7 -4 1 -J & J b 3 .8 0
4s W a t I m p 194 2 -6 3 ___ J& J
/F i a t price,
n N om inal.
3 .9 0 %
3 .9 0 %
113M
113M
109
109
105M
3 .8 0 %
3 .8 0 %
102M
102 M
104
104
104
104
1C4
104
104
104
104
104
104
104
104
___
3 .8 0
3 .8 0
to 3 .9 0 %
t o 3 .9 0 % . .
3 .8 0
3 .7 0
t o 3 .9 5 7o
4
3 .9 5
t o 3 .9 5 %
t o 3 .9 0 %
to 3 8
t o 3 .9 0 %
3 .9 5
4.10
t o 4 .1 0 %
t o 4 .2 5 %
t o 4 .1 5 %
to 4 .0 5 %
to 4 .1 5 %
to 3 8 %
to 3 95 %
to 4 %
to 4%
to 4 %
3 .9 5
to 4 .0 5 %
4 .0 5
t o 4". 16 %
4
4
to 4 %
3 .9 5
to 3 .9 0 %
3 .9 0
to 3 .9 0 %
to 4.'10 %
t o 4.S 0 %
to 4.10 %
t o 4 .1 0 %
4
t o 4.C5 %
1.05
t o "?'.95 %
3 .9 0
to 4". 15 %
4.10
4.10
t o 4 .0 5
to 4 .1 5 %
to 3 .9 5
to 4 .5
to 4 .20
t o 4.15
t o 4 .2 0
t o 4.S 0
3.95
to 4 .1 5 %
to 4 .3 0 %
to 4 .1 5 %
3 .8 0
1.10
4
to 4 .0 5 %
t o 4 .1 5 %
t o 4 .1 5 %
to 4 .0 5 %
to 4 ,0 5 %
to 4 .1 5 %
to 4 .1 5 %
to 4 -05 %
to 4 .1 5 %
to
to
to
to
to
to
to
to
to
to
to
to
4 .0 5
4 25 %
4 .3 5 %
4 .3 5 %
4 .0 5
3 .9 0
4 .0 5 %
4 .1 5 %
4 .2 0
4 .0 5
4 .0 5 %
4 .0 5
4
3 .9 5 %
4 .1 5
3 .9 0 %
385
4 .0 5 %
3 .8 0 %
4
4(
to 4%
3 .9 0
t o 4 .1 0
t o 4 .1 0
4 .0 5
[ V o l . 124.
Bonds.
Bid.
N e w R o c h e lle 5s 1 9 2 7 -2 9 .M & N b 3 .8 0
5s 1 93 0 -1 95 0 ___________ M & N b 4 .0 5
4 M s M u n I m p ’2 7 -’3 5 .M & N b 3 .7 5
4s 1 9 2 7 - 1 9 3 0 .. .............. M & N b 3 .7 0
3 M s 1927 t o 1 933______J & D b 3 .7 5
N e w Y o r k C it y —
4 M s J u n e 1 965________ J & D 106M
4 M s Ju n e 1 92 7 -3 0 ____ J & D b 4 .1 0
4 M s 1 963_______________ M & S 109 M
4 M s (o ld ) M a y 1 9 5 7 .-M & N 1 06M
4 M s (n e w ) N o v 1 9 5 7 -M & N 106M
4 M s C o r p s to c k 1 9 6 7 ..J & J 106M
4 M s C o r p s to c k ’ 2 7 -’3 2 .J & J b 4 .1 0
4 M s C o r p stk 1 9 7 1 --J & D 1 5 106M
4 M s S ch & V ar ’2 7 -’3 9 -J & D b 4 .1 5
4 M s 1960 o p t 1 93 0 ____ M & S 100M
4 M s 1 960______________M & S 102 M
4 M s M a r 1 1 9 6 2 ............M & S 102M
4 M s M a r 1 1 964_______ M & S 1 02M
4 M s A p ril 1 9 6 5 . ...........A & O 1 0 2 M
4 M s A p ril 1 1 96 6 ______A & O 102M
4 M s A p r 15 1 97 2 ___ A & 0 1 5 102M
4 M s R a p T r & W a t 7 4 J & D 102 M
4 M s F e b 15 1 9 2 7 -’ 66 F & A 1 5 b 4 .1 5
4 M s F e b 15 1 9 7 6 ..F & A 1 5 102M
4s V ario u s 1 93 6 ________ M & N 98 M
4s N o v 1 95 5 ____________ M & N 9 8 M
4s V ario u s 1 95 6 ________ M & N 98 M
4s V ario u s M a y 1 9 5 7 .M & N
99
4s N o v 1 95 8 ____________ M & N 99
4s M a y 1 95 9 ____________ M & N 99
3 M s D o c k 1927 e x . . . M & N 6 4 .5 0
3 M s g e x e m p t 1 9 4 1 .-M & N b 4 .1 5
3 M s e x e m p t 1 94 2 ____ M & N b 4 .1 5
3 M s R T 1 94 8 -1 95 0 . . M & N b 4 .1 5
3 M s g e x e m p t 1 9 5 2 ..M & N
89 M
3 M s g exem pt 1 9 5 3 ..M & N
8 9M
3 M s g e x e m p t 1 9 5 4 ..M & N
90
3 M s g W a t e r ex ’ 5 4 . - M & N
90
3 M s e x e m p t 1 955____ M & N
3 M s s to c k A p r 1 1 9 5 4 . A & O
90
3 M s N o v 1 1 92 9 ______M & N 6 4 .5 0
3s g R T 1950 e x e m p t .M & N
N ia g F a lls — 5 M s ’ 4 1 - 4 8 M & N
4 .1 0 % Sew er 1 9 3 5 -5 0 ..J & J
4 M s W a t M a y l ’4 1 -’48 M & N
4 M s R e p a v ’2 9 -’33 re g M & N b 4 .0 5
4 M s S ew ’ 3 9 -’46 r e g ..M & N
3 M s 1 94 2 -1 94 5 ________ M & N
N o r t h T a r r y to w n (6)
4 M s W a t e r 1 92 7 -4 5 — A & O b 3 .9 0
4 M s W a t e r 1 9 4 6 - 6 4 .- -A & O
O n eid a — 4s W a te r ’4 0 -’4 5 -J & J
4 K s W a t e r 1 9 3 0 -3 9 ____ J&J b 4 %
O n eid a C o 3 M s 1 9 2 8 ____ F& A b 3 .7 0
O n o n d a g a C o 3s ’2 7 -’ 2 9 ..J & J b 3 .6 0
5 M s 1 92 7 -1 93 0 ________ M & N b 3 .6 5
4s M a r c h 1 1 92 9 _______M&S
O ssin in g 4 M s 1 9 2 7 - 4 2 . ..M & S b 3 .8 5
O sw e g o — 4 M s 1 9 2 7 -2 9 . .M & N b 3 .8 5
5 M s S c h o o l 1 9 2 7 -4 6 ..M & N b 4 %
P e n n Y a n 4 .3 5 s ’27 to ’3 1 - O c t b 3 .9 5
P o u g h k e e p sie —
3 M s 1927 t o 1 93 0 ____ M & S b 3 .7 5
4 M s W a t e r 1 9 2 7 - 5 2 . . . J & D b 3 .8 0
P o r t o f N Y A u t h o r it y — N Y
N J B d g e 4 M s ’3 2 -’3 9 .M & S 1 00 M
4 M s 1940-1946 ________ M&8 1 0 1 M
P u tn a m C o 4 M s ’2 7 -’ 2 9 .F & A b 3 .8 5
Q u eens C o u n t y 4s 1 9 2 7 . .J & D
R o c h e s te r 5s ’ 27 3 1 (c o u p )F & A b 3 .7 5
5s 1932-1951 (c o u p o n ).F & A b 4 -05
4 M s Jan 15 1 933_______ J&J
4 M s M u n ic ip a l 1 9 4 5 ..M & S
4 M s P u b I m p ’ 2 7 -’4 8 . .F & A b 3 .6 0
4 M s S ch o o l 1 928-45___ J&J b 3 .6 0
4 M s 1 92 8 -1 93 6 .................. J&J 6 3 .6 0
4s I m p Sch & c ’2 8 -’4 7 - .J & J b 3 .6 0
3 M s R e f 1933 o p t 1 9 1 3 . J&J
R o c k la n d C o — 4s *27-’ 3 4 -M & S b 3 .7 5
4 M s ’ 2 7 -’38 ( r e g )___ F & A 15 b 3 .8 5
R o m e — 4 M s S e p t 15 1 9 3 1 .J&J
5 M s 193 1 -1 94 1 _________A & O
R y e ( V ) 5 s M a r 10 ’ 2 7 -’38 M&S b 3 .8 5
S aran ac L a k e 4 .4 5 s '2 8 -’39F & A b 4 %
S aratoga C o 5s 192 7 -1 94 1 ___ b 4 %
S aratoga S prings—
4 M s P a rk 192 7 -4 0 ____ A & O 6 3 .8 0
S ca rsd a le 4 M s 1 927-’4 5 . . J & D b 3 .8 0
S ch e n e c ta d y 5s 1 927-’ 3 3 . .J & J b 3 .7 5
4 M s 1 92 7 -1 93 1 ................ A & O 6 3 .7 5
4 M s 1 92 7 -1 93 4 __________ J& J 6 3 .7 5
4s O c t 15 1 927-’4 4 ___ A & O IS b 3 .7 0
S ch e n e c C o 4 M s ’4 2 -’ 5 8 . .J & J
S o lv a y 4 M s 1 9 2 7 -4 0 ____ F & A b 4 %
S om ers (T ) 4 M s ’ 2 7 -’ 5 3 .M & N b 4 %
S teu ben C o 4 M s ’2 8 -’ 3 7 . .F & A 6 3 .9 0
S u ffo lk C o 4 M s 1 927-’3 2 ._ J & J 5 3 .7 0
4 M s O c t 1 92 7 -1 93 9 ___ A & O b 3 .7 0
S u lliv an C o — 4 M s '2 7 -'2 9 A & O b 3 .9 0
4 M s H ig h w a y 1 9 3 0 -4 5 . A & O
S yra cu se 4 M s 1 92 7 -’35 V ariou s b 3 .7 0
5s M a y 15 1 92 7 -1 93 8 _______ b 3 .7 5
5 M s 1 9 2 7 -1 9 6 0 ________ M & S b 3 .7 5
4 M s J u n e 15 ’ 2 7 -3 4 .J & D 1 5 b 3 .7 0
4 M s 1 92 7 -1 94 4 ________ M & N b 3 .7 0
4s Ju n e 15 1 9 2 7 - 4 4 ..J & D 1 5 b 3 .7 0
4s R e fu n d in g 1 929____ J& D
4s 1 9 2 7 -1 9 3 0 ___________ F & A b 3 .7 0
4s 1 9 3 1 -1 9 4 6 ___________ F & A
3 M s W ater 1 928_______ J& J
T io g a C o 5s 1 9 2 7 - 1 9 3 0 ..-M & S b 3 .9 0
Tonaw anda
(C it y
o f) 4 M s
1 9 2 8 -1 9 4 2 _______________ J& J b 4 %
4 M s S ew er 1 9 2 7 -1 9 5 3 ..J& J b 4 %
5s W a te r 1 92 7 -1 95 0 ____ J& J 6 4 %
5 M s W a te r 1 9 2 7 -1 9 5 0 .-J & J b 4 .0 5
5 M s S tr e e t im p t 1 9 3 1 ..J & J
T r o y 6s 192 7 -1 94 0 r e g ..A & O b 4 %
4 M s S c h o o l 1 9 2 7 - 3 1 . .-F & A b 3 .8 0
4 M s F e b 1 5 1927-1957
b 3 .8 5
4 M s 1 92 7 -1 96 5 __________ J& J 6 3 .8 0
3 M s W a te r 192 7 -3 6 ____ J& J b 3 .7 5
U tic a — 4 M s 192 7 -3 5 ____ M & N 6 3 .7 5
4 M s P u b I m p ’2 7 -’4 2 __A & O b 3 .7 5
4 M s P u b I m p ’ 2 7 -4 5 .J & J 1 5 b 3 .7 5
4 .1 0 s 1 92 7 -1 93 1 _______ A & O b 3 .7 5
4 .1 0 s 1 93 2 -1 94 6 _______ A & O
3 M s N o v 1 1 9 2 7 -'3 5 ___ N o v b 3 .7 0
W a r sa w U n io n F r S D N o 10—
4 M s 1 92 7 -1 94 2 __________ O ct b 4 %
W a te rto w n 4 M s 1 942____ J& J
4 M s 1 92 7 -1 95 3 __________ J& J b 3 .8 0
5s 1 92 7 -1 94 5 ____________ J& J b 3 .8 5
4s M a y 1 938___________ M & N
3 M s Sew er 1927 ...........M & N
To
Ask. Net.
to
to
to
to
to
4%
4 .1 5
4%
3 .9 5
4%
4 .0 5 %
107 M
4 .0 5 %
4 .0 5 %
103
103
103
103
1 01M
1 03 M
4 .0 5 %
1 03 M
3 .9 5 %
4 05%
4 05%
4 .0 5 %
91
91
90 M
3 .9 5 %
4 .1 5
4
4 .1 0
to 4 .1 5 ,%
4 .1 5
4
to 4 .1 5 %
_______ ;4 -15
_______ I 4
to 4 .0 5 %
to 3 .8 0 %
to 3 .7 5 %
to 4 % j
_______ !3 85
to 4 .1 5 %
to4 A 0 %
to 4 .1 5 %
to 4 .2 0 %
to 4 % !
to 4 . 1 0 ^
101M - - 102M - - to 4 .0 5 7,
_______ 13-75
to 4 .0 5 %
to 4 .1 0 %
3 .9 5
4
to 4 %
to 4 %
to 4 %
to 3 .9 0 %
_______ 3 .9 0
to 4 .0 5 %
to 4 .1 5 %
_______ 14.10
'4 .2 0
t o 4 .2 0 %
to 4 30 ,
t o 4 .1 5 %
I
t o 4 .1 0 %
t o 4 .1 0 %
t o 4 .1 0 %
to 4 % .
to 4 % I
to 3 .9 5 %
_______ 4
to 4 .3 0 %
t o 4 .3 0 %
t o 4 .0 5 %
t o 3 .9 5 %
to 4 % I
to 4 .0 5 %
_______'4 .1 0
t o 3 .9 5 %
to 4 % I
t o 4 .1 0 %
t o 3 .9 5 %
t o 3 .9 5 %
t o 3 .9 0 ,%
______>3 85
t o 3 .9 0 %
3 .9 0
3 60
t o 4 .1 5 , %
to
to
to
to
to
to
to
to
to
to
to
to
to
4 2 5 '■
4.301 %
4 .3 0
4 .3 5 %
4 30
4 .3 0 %
4 .0 5 %
4 .1 5 %
4 .1 0 %
4 .0 5 %
4 .0 5 %
4 .0 5 %
4 .0 5 %
4%
to 4 C
,
t o 4 .2 5 %
4 .1 0
t o 4 .1 0 %
t o 4 .1 5 %
4 .0 5
3 .7 5
F e b .,
Bonds
Bid.
To
Ask. Net.
W a te r v lie t 6s 1 9 2 7 -3 0 ____ V ar b 4 % t o 4 .2 5 %
W e st S en eca 5s '2 7 -’3 8 ___ A & O
4 .3 0
W e s t c h ’r C o 3 M s ’2 7 & ’ 28 J & D b 3 .7 0 t o 3 .8 0 %
5 M s 1927-32 r e g _______ J & D b 3 .7 5 t o 4 .1 5 %
4 .1 0
5s 1 93 9 -7 6 ______________ J & D
5s June 1 1 9 2 9 -5 4 ____ J & D b 4 % t o 4 .1 0 %
4
4 M s San Sew ’3 3 -’8 2 — J&.T
4 .0 5
4 M s P a rk w a y 1 9 6 2 -8 6 -J & D
4 M s C o B ld g 192 7 -4 4 — A & O b 3 .7 0 to 4 %
4s C o B ld g 1927-59 — _M & S b 3 .7 0 t o 3 .9 5 %
3 .9 5
4s 1930 t o 1 9 3 5 _______ F & A
W h ite P lain s— 4s ’2 7 -’ 2 8 _ F & A b 3 .8 0 t o 3 .9 0 %
4 .0 5
4 M s 1935-1959 ( r e g )— M & S
4 .2 0
5 M s Sch 1 9 3 1 -1 9 3 6 — ..A & O
4
3 M s W a te r 1 93 1 _____ A & O
W o lc o t t 4 M s J ly 15 ’ 2 7 -’42J& J b 4 % t o 4 .3 0 %
Y o n k e rs —
5 M s Jan 1928-1961 — . A & O b 3 .7 5 t o 4.15 %
4 M s J u ly 1 1 9 2 7 -6 2 ___A & O b 3 .7 5 to 4 05 %
4 M s M a r 1 '2 7 - ’5 6 ___ A & O b 3 .7 5 t o 4 .0 5 %
3 .7 5
5s A pril 1 1927_________ A & O
5s 192 7 -1 93 8 ___________ A& O b 3 .8 0 t o 4.10 %
N O R T H C A R O L IN A
4 .2 5
5s J u ly 1 96 1 ____________________
t o 4.15 %
4 M s S ch ool 1 9 2 8 -4 6 ______J&J b 4
to 4.15 %
4 M s 1928 1 96 2 ____________ J& J b 4
4 .1 0
4s R e fu n d in g 1 95 0 _________J & J
4 .1 0
4s B u ild in g 1 95 1 ___________ J& J
A lb em a rle 6s 1928 3 8 ___ F & A b 4 .5 0 to 4 .9 0 %
4 .4 5
A sh eville 5s R e f 1 9 4 1 ____ J&T
4 .4 5
6s S ch ool 1 943__________ J& J
5 Ms 1 92 7 -1 95 7 __________J& J b 4 .1 5 t o 4.50 %
5 M s S treet 1928 3 6 . — F & A b 4 .1 5 t o 4 55 %
4 M s 1 9 2 7 -1 9 2 9 -.......... M & N b 4 .1 5 t o 4 .3 0 %
4 M s 1 93 0 -1 96 5 — ......- M & N b 4 .3 5 to 4.40 %
B u n c o m b e C o 5s ’2 7 -’4 6 — J & D b 4 .2 0 to 4 .5 0 %
4 .4 0
4 M S F u n d in g 1 93 9 ___M & S
6s B rid g e 1 9 2 8 -3 7 ____ A & O b 4 .3 0 to 4 .6 0 ,%
_______ 4 .2 0
C h a rlo tte — 5s St& S ew ’ 29 _J& J
5s S ch ool 1928 4 6 _____ F & A b 4 .0 5 to 4 .25j %
5 M s F u n d 1 9 2 8 -2 9 — F & A b 4 .1 0 t o 4 .3 0 %
5 M s 1 92 7 -1 93 0 _______ M & N 6 4 .1 0 t o 4 .3 5 %
_______14.35
5 M s 1 93 1 -1 94 8 _______M & N
_______ 4 .2 0
4 M s W a te r M a r 1 9 3 5 - .J & J
4 M s W a te r O c t 1 ’ 41 _ _ A & O ----------- _______ 4 .2 0
4 M s W a t & Sew 1942 J & J :_______ _______ 4 .2 0
D u r h a m -4 M s S e w & L t’41 J & J '----------- _______ ;4.40
4 M s F u n d '27 t o 1 9 4 0 — J&J1& 4 .1 5 t o 4 .4 0 :%
- W
~ a ter
‘
------ t o 1945 J&J b 4 .2 ;; to 4 .4 5 %
5s
1928
5s F d & Sewer ’2 7 -’3 9 -F & A b 4 .2 0 to 4 .4 5 %
_______ '4 .5 0
G r a n v ille C o 4 M s '3 9 — M & N
_______ 4 .3 5
G r een sb oro— 5s W W ’ 30 J& J
_______ 4 .4 5
5s A u g 1 1942 W ______F & A
4 M s 1 928-1963________ J& J b- 4 .2.5 to 4.40| %
4 M s l 9 2 8 - ’3 0 ___________F&A!& 4 J 5 to 4.30. %
4 M s 1 931-’ 6 5 ___________F & A 6 4 .3 0 to 4 .4 0 %
4s W a te r W o r k s 1 9 5 4 - J & J _______ _______ ,4.35
G r een v ille 5s W W ’ 5 8 - - F & A ---------- _______ ;4.70
Ired ell C o 5s A u g 1 ’4 2 - F & A 1---------- _______ |4.50
t o0 4 .4 5 %
4 M s 192 9 -1 93 9 ______________ A & O &4 .3
4 .4 5
4 M s 1 94 0 -1 95 0 ________ A & O
4.601
L e e C o 5s R o a d 1 952___ M & N
4 .6 0
L in co ln C o 5s 1943 & ’4 8 -J & J
4 .6 0
6s B rid g e 1 9 3 7 -1 9 5 1 ---F & A
M e c k le n b u r g C o —
4 .6 0
6s R e f N o v 1 950______M & N
P it t C o 5s 1 9 2 7 -3 6 _______ M & N b 4 .3 0 t o 4 .5 0 %
4.45
4 M s 194 3 -1 94 7 _________M & S
4 .5 )
6s F u n d June 1 9 5 9 ____ J& J
4.20
R aleigh 5s 1 92 7 ___________ A & O
4 .4 5
5s M u n ic B ld g 1 93 9 ____ J& J
4 .4 5
5s I m p t June 1 1 9 4 4 - . . J & D
R u th e rfo rd C o 5s ’ 2 7 -’ 5 2 — J& J b 4 .3 5 t o 4 .5 0 %
S alisb u ry 6s I m p t ’2 7 -’3 5 -J & J b 4 .5 0 t o 4 .8 5 %
6s 1 92 7 -1 94 1 ___________ M & N b 4 .5 0 t o 4 .8 5 %
4 .7 5
S u rrey C o 6s M a y 1933-1958
4 .4 5
W ak e C o 5s F u n d 1 94 8 — -J & J
b 4 .5 0 t o 5 .2 5 %
W eld on 6s Jan 1928 -1942
W ilm in g to n —
4.50
5s R e f & I m p t 1 95 5 — . A & O
4 M s 1 92 7 -1 96 2 ________ A & O b 4 .2 0 t o 4 .4 5 %
4 .4 0
4 M s g W a t & Sew ’4 8 — A & O
4 .4 0
4 M s W a t & Sew 1 9 5 2 --J & J
4 .3 0
4s g R e f J u ly 1 1929____ J& J
W ils on — 4 M s 1 92 8 -’5 7 ___ F & A b 4 .3 0 t o 4 .6 5 %
W in ston -S a] em —
5s 1 9 2 7 -1 9 3 2 .................. . . J & J b 4 .2 0 t o 4 .3 5 %
4.45
5s 1 9 3 3 - 1 9 3 6 . . . ........... . . J & J
4.45
5s gen Im pt 1 944_______ J& J
5s S ep t 192 7 -1 94 7 — . . M & S b 4 .2 0 t o 4 .4 5 %
4 .4 0
4 M s J u ly 1 1 9 4 2 .............J & J
4 .4 0
4 M s J u ly 1 1 952________ J& J
4 M s 1 92 7 -1 93 2 __________ J& J b 4 .1 5 t o 4 .3 0 %
4.40
4 Ms 1 9 3 3 -1 9 7 3 __________ J& J
6s im p A u g 15 ’2 7 -'3 0 F & A l5 b 4 .2 5 t o 4 .4 5 %
N ORTH DAKOTA
b 4 .4 0 t o 4 .6 0
b 4 .4 0 t o 4 .7 5
6 4 .4 0 t o 4 .6 0
4.65
4.25
b 4 .2 0 t o 4 .3 5 %
|oo
,<N!N
4.20
t o 4 .3 5 %
t o 4 .2 5 %
130
1 30
6 "4 15’ to 4.30 %
4.30
1^-0
6 M s 1945 & 1948 ser C . . . J & J
6 M s J u ly 1 92 8 -1 93 3 ______J& J
G ra n d F o rk s 5 s . . M a y '2\
O H I O (See footnote *)
4 M s 1 9 2 7 -1 9 3 2 ___________ A & O
♦ A kron 6s 1 92 7 -1 94 0 ____ A & O
*5s 3 9 2 8 __________________ V ar
♦5s W a te r 1 92 7 -1 95 3 — A & O
*5 M s 1928 1 929_________J& J
*5 M s 1 93 0 -1 93 7 ________ J& J
*5M s 1 93 8 -1 95 1 _________J& J
4 M b 1 92 7 -1 94 7 _________A & O
*4 M s 1 93 6 -1 95 5 _______ A & O
«4 M W W D e c 3 1 '2 7 -3 7 .JD 31
*4 M s 1 92 9 -1 94 6 ____________
4s W ater W ork s 194 2 - -A & O
A lliance 4 M s 1 9 2 7 -1 9 3 2 . J & D
*5s W a ter D e c 15 1927-1950
A sh la n d —
* 5 M s W W I m p ’2 7 -'4 4 A & O
B u tler C o —
* 4 M s F l-E lm e r ’2 7 -’31 M & N
C a m b rid ge— 4 M s ’2 7 -’3 4_ J & J
*5s Sew er 1 953________ M & S
*5s Sew er 1 93 1 -3 7 ____ M & S
C a n to n — *5s Sew 1 9 5 3 .- M & S
* 5 M s F un d 192 7 -3 7 — .J & D
*6s W a te r 1 944-1959— A & O
4 M s W a te r -W k s ’3 0 — M & S
4s 1 927__________________F & A
• C a n ton S D 5s 1954___ A & 0 8
•5s D e c 10 1 927____ J& D 10
* 4 M s D e c 5 193 9 -4 2 — . J & D
* 4 .40s 1956_________________
C in c in n a ti—
•6s F u n d in g 1 928______F & A
* 5 M s I m p M a r 1 94 1 — M & S
•5M s Im p F eb '4 6 , ’51 F & A
* 5 M s M a r 10 ’3 1 . . . M & S 1 0
•5s J u ly 1 1 965............... . J & J
•4M s J u ly 1943............. . J & J
*4 M s Sew er 1 95 5 ______A & O
53
STATE A N D MUNICIPAL BONDS
1 9 2 7 .]
4 .3 0
4.25
3.80
b 3 .8 0 t o 4 %
b 4 .3 0 t o 4 .5 0 %
4-50
4.25
4.50
4.50
4 .5 0
4.30
b 4 .1 5 to 4.30 %
4.30
380
b 3 .9 0 t o 4 .1 0 %
4.30
4
4.30
4.30
1.10
4.20
4.20
4.20
4.15
4.10
4.10
Bonds
C in cin n a ti ( Concluded)—
* 4 M s Sew S e p t 3 ’3 7 -M & S 3
3 .6 5 s g F e b 1 93 7 _____ F & A
3 M s W a t e r ’45 o p '2 5 - -F & A
3s W a t e r 1939 o p '1 9 -F & A
C in e S D * 4 M s 1 93 4 — A & 0 1 3
4s 1936 o p t 1 90 6 _______ M & S
3 M s 1940 o p t 1 912— A & O
C le v e la n d * 5 M s 1 9 4 0 -7 0 -J & D
*6s 1 93 2 -1 93 3 __________ J & D
* 5 M s P u b H a ll 1 9 7 0 — J & D
*5s W W 1 9 3 6 -1 9 6 8 . - -J & D
*4 M s G r a d C r o s ’ 3 0 -’ 54 A & O
* 4 M s P a v in g 1 9 2 9 -3 4 --J & D
* 4 M s S ew er 1 9 3 0 -4 9 — -J & D
* 4 M s St I m p F e b 1 ’3 4 .F & A
* 4 M s M a r c h 1 9 4 9 ____ M &S
* 4 M s F ire D e p ’ 2 7 - '3 0 - A & 0
* 4 M S F ire D e p ’3 1 - ’5 5 - A & 0
4 M s C la rk A v B d g '4 2 - A & O
4 M s P a rk 1 93 8 _________A & O
* 4 M s 1 92 7 -1 93 5 _______ M & S
*4 M s 1 93 6 -1 95 0 _______ M & S
4s P a rk 1 92 9 -1 93 1 ____ A & O
4s G rad e C r o s s ’g ’3 0 - -A & O
C le v e la n d S D * 4 M s 1 9 2 7 -2 8* 4 M s 1929 t o 1 93 5 __________
4s J u ly 1 1 9 3 2 ____ - _____J& J
♦6s 1 9 2 7 -1 9 2 8 __________ J & D
♦6s 1929 t o 1 93 5 _____ J & D
C le v e lan d H e ig h ts S D — ____
*6s 1 92 7 -1 95 9 __________ A & O
C o lu m b u s *6s 1 9 4 9 - 5 7 - .M & S
♦5s St I m p t 1927-1932M & S
*4 M s 1 92 9 -1 93 5 _______ M &S
♦4 M s 1 93 6 -1 93 8 _______ M &S
4s Sew er '33 o p t ’ 1 3 — M & S
4s W a t W '4 5 o p t '2 0 - -M & S
3 M s 1932 o p t 1 9 1 2 ____ J& J
C o lu m b u s S D —
“5s 1 94 3 -1 95 2 _______ J& D 1 9
C u y a h o g a C o *6s '2 7 - '3 9 - A & 0
♦5s B rid g e 1927
A&O
*5s R e f 1 92 7 -1 93 2 ____ A & O
♦5s R e f 1 93 2 -1 93 9 ____ A & O
4s 1 9 2 7 -1 9 4 1 ___________ A & O
♦ D a y to n — 5s 1 9 2 7 -3 2 — -M & N
♦6s G en fu n d 1 9 2 8 - - -A & O
* 5 M s W W Im p 1 9 4 4 -J & D
♦5s W W I m p 1 94 5 ___ F & A
♦4 M s B d g e 1 92 7 -1 95 1 -M & S
* 4 M s W W I m p 1 94 0 — J & D
* 4 M s B d g e 1 9 3 3 -3 9 --A & O
D a y to n S D 5 M s ’4 1 -’61 M & S
*5s M a r 16 ’2 7 -’4 6 — M & S16
E a s t C le v e *5s 1 9 2 7 -2 9 --A & O
♦5s St I m p t 1 9 3 0 - 3 5 - - -A & O
E a s t L iv e r p o o l— 4s 1 9 4 0 -J & J
E ly ria 4s 1927 t o 1 93 8 — J& D
♦5s W W 1 9 2 9 -1 9 4 6 . - -J & J
♦ F in d lay C it y S D 5s 1 9 2 7 -J& J
F o s to r ia *5s W W ’2 7 -’40 M & S
F ra n k lin C o *5s ’2 7 -’2 9 -M & S
* 5 M s H o s & B g e ’28 ’35 F & A
*6s R d M a y 2 ’2 7 ’-3 lM & N 2
H a m ilto n C o * 4 M s 1 9 4 3 -F & A
* 4 M s O c t 1 1 939______A & O
* 4 M s Sew er 1 92 7 -’2 8 .............
* 4 M s Sew er 1 92 9 -’4 5 _______
4s C H J u n e ’36 o p ’ 1 6 -J & D
Ir o n t o n * 4 M s W W ’3 6 - - J & D
L akew ood—
* 4 M s 1 9 2 7 - 1 9 3 9 .............A & O
* 4 M s O c t 1 94 5 __________ A & O
♦5s P a rk & I m p ’ 2 7 - 4 1 - A & 0
♦ L aw rence C o 5s 1 9 3 4 ___ M & S
L im a —
♦ 5M s Sew er 1 92 7 -1 94 7 ____
*5s S ew er F e b 15 ’2 7 -’5 1 - .
♦4M s O c t ’2 7 -O c t ’3 0 - -A & O
3 M s R e f ’30 o p t ’25 — .A & O
L o ra in 5s 1927 t o 1 93 2 ___ J& J
*5s W W R e f 1927 ____ M & S
♦6s F d S ep 15 ’2 7 -’2 8 M & S l5
L u c a s C o 4s C -H 1 94 4 ___ M & S
4 M s W & S S e p l0 ’2 7 -3 0 M & S l0
* 4 M s W & S S e p lO ’3 1-35M & S lO
* 5 M s W a t S up '2 7 - ’3 0 --M & S
M a d is o n v ille (in C in c in n a ti)—
5s 1932 o p t 1 9 2 2 ________ J& J
M a r ie tta — * 4 M s ’2 7 - 3 3 - J & D
3 M s 1931 o p t 1 91 1 ____ F & A
M a r t in ’s F y *5s ’2 7 -’4 4 — M & S
M ia m i C o n s e r v a n c y D is t —
5 M s (1 t o 5 y r m a t ’y )_ _ J & D
5 M s (5 t o 10 y r m a t ’y )_ J & D
5 M s (a fte r 10 y e a r s )___ J & D
M id d le to w n 4s '3 0 o p ’ 2 0 -F & A
M o n tg o m e ry C o u n ty —
♦5s FI E m e r g ’2 7 -’4 2 — J & D
N e w a rk *4 M s 1 9 2 7 -4 1 ___ A & O
N o r w o o d 4s 1 93 0 ________ A & O
P o r ts m o u th 4 s_____________ J & D
♦6s Sew er 1 9 2 8 -3 6 _______ J & J
S prin gfield *5s 1 9 2 7 -1 9 3 4 -4 M s 1927 -1 93 0 ________ M & S
4 M s 1931 -1 93 5 ________ M & S
S p r in g f’d S D *5s ’2 7 -’ 3 9_J & J 2
S te u b e n ville *5s 1 9 2 7 -3 5 .M & S
S u m m it C o *5s 1 9 2 7 -3 0 --A & O
*5s R o a d Im p 1 92 7 ____ A & O
*5s R o a d Im p ’2 8 -’35 — A & O
♦4 M s 1927-1937 _____________
T o le d o *5s W W ’ 3 7 -’4 4 -F & A
*5s S ept 1 92 7 -1 94 2 ____ M & S
♦6s G e n F u n d 1 9 2 9 - - - F & A
♦6s P u b W h a r f I 9 6 0 — M & S
*5s S ew er 1 9 4 9 _______ M & S
♦4 M s S e p t 1 1 928_____M & S
♦4M s W a t 1 93 2 -3 4 _____J& J
4 M s B d g ’2 8 , ’33 & ’3 8 -F & A
4s P a rk J u ly 1 1 942___ J& J
3 M s R e fu n d ’g 1 9 3 0 --M & N
T o le d o S ch D is t —
4s 1 92 7 -1 92 9 ________________
* 4 M s 1 9 2 7 -1 9 3 0 _______ A & O
♦4 M s 1 93 1 -1 95 0 _______ A & O
*6s 1 92 7 -1 93 0 __________ M & N
♦6s 1 93 1 -1 96 0 __________M & N
W a r re n C o 5s 1 9 2 9 -3 4 --M & S
Y ou n g stow n —
♦6s F u n d 1 92 8 __________A & O
♦6s B d g e 1 93 2 -4 1 ______ A & O
*5s P o lic e B d g & St '2 6 -’32
*4 M s 1 92 7 -1 95 7 _______ A & O
Y o u n g s t o w n S ch o o l D is t —
*4 M s 1 94 4 -1 94 7 _____ .M & S
*5s 1 92 7 -1 94 4 __________M & S
Z a n e s ville — *5s C it y H a ll &
M a r k e t 1 9 2 7 -3 9 _______ M & S
Z a n e s ville S D *5s ’ 2 7 -’ 4 3 A& jO
Ask. 2$et.
b 4 .2 5 t o 4 .4 0
b 4.15 t o 4 .2 5
b 3 .8 0 t o 4 %
b 4 .1 5 to 4.25
b 4 .2 0 t o 4 .2 0
b 4 .1 5 t o 4 .3 0
6 3 .8 0 t o 4 %
b 4.15 t o 4 .3 0
b 4 .1 5 t o 4 .3 0
6 4 .2 5
t o 4 .3 0
b 4 .2 5 to 4 .3 0
b 4%
t o 4 .5 0
b 4 .1 5 t o 4 .4 0
b 4.15 t o 4 .4 0
b 4 .1 5 t o 4.40
6 4 .1 5
t o 4 .4 0
b 4%
to 3.80
b 4 .2 5 t o 4 .5 0
b 4 .1 5 t o 4.20
b 4 .1 5 to 4 .3 0
b 3 .9 0 t o 4 %
b
b
b
b
b
4 .2 0 t o
4 .2 0 t o
4% to
4 .2 0 to
4.15 t o
4.25
4 .2 5
4 .2 5
4 .3 0
4 .3 0
b 4 .25 t o 4 .3 0
b 4 .2 0 to 4.25
b 4 .1 5 t o 4 .3 0
b 4 .1 5 t o 4 .4 5
b 4 .1 5 t o 4 .5 0
Bid.
OKLAHOM A
4 M s O c t 15 1 9 2 7 -3 3 --A & 0 1 5 b 4 %
4s F u n d in g 1 9 2 7 _______ F & A b 4 %
C a n a d ia n C o 4s ’2 7 -’3 1 - - F & A
G u th rie 6s W W 1 943___ A & O
M u s k o g e e 5s S ew 1 9 3 6 - -M & S
O k la h o m a C it y —
5s 1937 o p t 1 922-----------F & A
5s W a te r 1 9 3 6 -................M & S
4 M s Sew er 1 936_______ F & A
4 M s W a te r W o r k s 1 9 4 1 .J& J
O kla C it y S D 4s 1933 — -J & J
5s 1926, 1930, 1 93 1 ____ V ar
O k la C o 4 M s ’ 2 7 -’3 3 ____ J & D b 4 -25
O k m u lg e e 5s M a r 15 1 9 4 3 ____
P a y n e C o 4 M s ‘ 27 t o '2 9 - A & 0 b 4 %
T u ls a 5 M s 1 9 2 8 -3 2 _______ F & A
5 M s J u ly 1 94 6 __________ F & A
5 M s W a t & P a rk ’ 3 0 -’49 F & A
5s 1 9 3 3 -1 9 4 7 ___________ F & A b 4 .4 0
OREGON
4 M s H ig h w a y ’2 7 -A p r '4 4 A & O b 4 .1 0
4 M s 1927-1944 ( s -a ) ____ A & O b 4 .1 0
4 M s H ’w a y ’3 0 -’ 35 (s -a ) .A & O
4 M s H ’ w a y ’3 6 -’49 (s -a )_ A & D
4s H ig h w a y 1 9 2 7 -4 2 -------A & O
4s H ig h w a y 1 9 2 7 -4 1 ____ A & O
4s A u g 1 1 92 8 -1 93 3 ______F & A
A lb a n y 5s r e f '31 o p t '2 1 - A & 0
A sto ria 5s 1 95 3 ___________ J& D
5 M s 1 92 7 -1 94 9 __________ J& J
B a k e r C it y 5s 1 93 4 ______M &S
%
4.30 C la ts o p C o u n t y 5s 1 9 3 4 -A & 0
C o lu m b ia C o ,5s ’2 9 -’3 4 - A & 0
%
4 .1 0 E u g e n e 5s 1 9 4 2 __________ M & S
4 .1 5 M u lt n o m a h C o 4 M s '3 2 -J & D b 4 .2 0
3 .8 0
4 M s B rid g e 1 9 3 1 -1 9 4 4 -J & D b 4 .2 0
4 M s 1949 1 956_________F & A 100
3 .8 0
3 .8 0
4s B rid g e 1 9 4 5 -1 9 5 5 ___ J & D b 4 .2 0
5s R o a d 1 9 2 7 - 1 9 3 9 - - -M & N 6 4 .2 0
4 .2 5 M u lt n o m a h C o S D N o 1—
4 M s J u ly 15 ’2 8 -’3 9 — J& J15
%
I
4
I
4s J u ly 15 ’4 0 -’4 5 _____J& J15
4 .2 0 P o rtla n d 5 M s 1 92 8 ______F & A b 4 10
5s H a rb D e v 1 9 2 7 -5 0 -M & N b 4 .2 >
4 .2 0
4 M s D o c k 1 9 4 3 _______ M & N 6 4 .2 5
4 M s O c t 1 92 7 -4 7 ______A & O b 4 .2 5
4 .1 5
4s W a t e r 1 93 7 ________ M & N b 4 .20
4 .2 0
4s W a te r 1 9 3 6 -1 9 5 5 ---M & N b 4 .2 0
4 .2 0 P t o f A sto ria 5s H a r ’2 7-29J& J
5s R e fg 1 9 5 5 ___________ J& J
%
4 .2 0 P t o f C o o s B a y H a r b o r 5s
4 .2 0 P o r t o f P o rtla n d 4s 1 9 3 4 — J& J
4 .3 0 S alem — 5s Sew er ’ 2 7 -'3 3 M & N
4 .2 0
P E N N S Y L V A N IA
5s J u ly 1 1951 Series O . . J & J 115
%
4 .3 0 4 M s D e c 1 1 95 1 __________ J & D
3 .8 0 4 M s J u ly 1929, 1934, 1939
1 944, 1 94 9 ______________ J & J b 4 %
4.35 4s H ig h w a y 1930, 1 932, 1935
4 .5 0
99 M
'3 7 . ’4 0 , *42, ’4 5 , ’4 7 , ’ 5 0 , '5 2
4 .5 0 4s H ig h w a y 1941, ’4 3 , ’ 46,
4 .1 5
‘ 4 8 , ’ 5 1 , '5 3 .........
M & S 6 4%
A lle g h e n y —
%
4s S treet I m p t 1 9 3 7 - -M & N
99 M
%
4 .2 0
3 M s 1927 t o 1 93 1 ____ A & O 6 4 .1 5
98
4 .2 0 A lle g h e n y C o 4 M s ’4 3 - - M & N
4 .1 0
4 M s 1 92 7 -1 95 6 _________A & O b 4 % t
98
4 .1 5
4s R o a d 1 9 3 9 __________ A & O
3 .8 0
98
4s B rid g e 1 94 2 _________F & A
98
4 .4 0
3 M s 1932 o p t 1 92 2 ___ M & N
98
A lt o o n a — 4s ’34 o p t '1 4 . -J & J
98
4s R e f 1936 o p t 1 9 1 6 — -J & J
%
98
4 .3 0
4s H ig h w a y '3 7 o p t ’3 2 -J & J
98
A lt o o n a S D 4s ’27 t o ’ 3 5 . A & 0
%
4 .3 5 B e th le h e m S D 5 M s '3 0 , ’ 35
’4 0 , ’4 5 . ’ 5 0 _____________J & D b 4 .1 0
B r a d d o c k 4 M s ’2 7 -’4 4 — M & N b 4 .1 0
%
4 .4 0
4s 1927 t o 1 9 3 5 -...........M & N b 4 .1 0
6 4 10
C a m b r ia C o 4 M s ’2 7 -’45
%
4
C h e s te r— 3 M s 1 92 9 _______ J& J b 4 .1 0
4s ’37 o p T 7 t a x -e x e m p t J& J b 4 .1 0
%
% .
4 M s 1 93 5 -1 94 0 __________ J& J b 4 .1 0
C h e s te r S D 4 M s ’3 2 -’4 7 -’4 2 - b 4 .1 0
%
3 .8 0 E a s to n — 3 M s 1 9 2 8 _______ A & O b 4 .1 0
E rie— 4 M s Sch 1 92 7 -’3 9 - A & 0 b 4 .1 0
%
4 .1 5
4 M s R e f 1935 o p t ’ 2 4 - -J & J b 4 .1 0
4 .1 5 E rie S D 4s 192 7 -’3 8 ______F & A b 4 .1 0
4 M s 1 92 7 -1 93 7 _________A & O b 4 .1 0
3 .9 0
b 4 .1 0
4 M s Jan 1 1 9 3 6 -1 94 6 4 .3 0 F a y e t t e C o 4s roa d 1 9 3 6 . A & O b 4 .1 0
3 .9 0 H a rris b u rg — 4s ’2 7 - ’3 2 — M & S b 4 .1 0
4 .5 0
4s P u b Im p ’ 27 t o ’3 6 -M & S b 4 .1 0
b 4 .1 0
4s M a y 15 1 9 2 7 -1 9 5 3 b 4 .1 0
J o h n s to w n 4 M s 1 93 0 ___
%
4 .5 5
4s B u ild in g 1930 o p t - - M & S b 4 .1 0
4.50 L a ck a w a n n a C o 4s 1 9 4 4 -F & A b 4 .1 0
3 .8 0 L a n ca s te r 3s ’38 o p t ’2 8 - A & 0 b 4 .1 0
3 M s Sew er 1 93 4 _______ M & S b 4 .1 0
%
L a n ca s te r S D 4s M a y 1 9 4 5 -- b 4 .1 0
4 30 L o w e r M e r io n T w p 4 s , 4 M s ,4 M s b 4 .1 0
3 .8 0 M c K ’p ’t S D 4 M s ’2 7 -’ 4 3M & N b 4 1 0
4
M e r c e r C o 5 M s ’2 7 -’4 7 -_ F & A 6 4 .1 0
4 .5 0 N o rris to w n S D 4 M s 1 9 4 3 -J & J b 4 .1 0
98
P h ila d e lp h ia 4s 1 93 7 ______J& J
%
5s Jan 1 9 5 1 ______________ J& J 104
3.80
4 M s M a y 1 9 4 8 __________ J&J 104
4 .3 0
4 M s N o v 1 1 94 8 _________J& J 104
1.30
4 M s Sent 16 1 975______ J&J 100
4.20
4 M s 1 95 6 _____________
4 .2 0
98
4s J u ly 1 93 9 ____________ J& J
98
4 .2 0
4s J u ly 1 9 4 2 ____________ J& J
4 .2 0
4s Jan 1 1 94 6 ___________ J& J
98
4.15
98
4s F e b 16 1 95 5 __________ J& J
4 .1 5
98
4s N o v 1 1 966___________ J& J
4 .1 5
98
4s J u ly 26 1 97 2 __________ J&J
4.20
3 M s J u ly 1 9 3 2 __________ J& J b 4 10
4 .2 0
3 M s J u ly 1 1 9 3 4 _________J& J b 4 -10
4 .1 5 P h ila S D 4 M s ’2 7 -’4 3 ____ J& J b 4 1 0
4 .1 5
98
4s 1 9 2 7 -1 9 4 2 _____________J& J
3 .8 0 P itts b u rg h — 4 M s ’2 7 -’ 50 J & D 6 4 10
4 M s J u n e 1 1 92 7 _______ J & D
3 .8 0
3 .8 5
4 M s Ju n e 1 1 928_______ J & D
4 M s 1 929-1940 — ____ J & D
4
4 Ms 1 91 1 -1 95 6 _________ J & D
4s 1 9 2 7 _________________M & N b 4 .1 0
%
4s 1928 to 1 9 3 9 __________ J& J 6 4 .1 0
%
4 M s ’2 7 -’38 t a x a b le — M & N b 4 .1 0
%
3 M s A p r ’27 t o ’3 0 — -A & O b 4 .1 0
%
P itts b S D 4 M s 1 9 2 7 ____ J& J b 4 10
%
R e a d in g — 4s ’27 t o ’ 2 8 ___A & O b 4 .1 0
4 .2 0
4s 1 9 2 7 -1 9 2 8 ___________ M & S b 4 .1 0
4.30
4s 1927 a n d 1 9 3 1 ____________ b 4 .1 0
5s I m p t 1 9 4 3 -1 9 4 9 ____ J& J
%
S cra n to n 4 M s ’ 2 7 -’ 4 1 ___ F & A b 4 .1 0
%
5s 1 92 7 -1 95 0 ___________ F & A b 4 .1 0
4.30
4s 1 9 2 7 -1 9 3 7 ___________ M&S b 4 .1 0
4s 1930 & 1 9 3 5 _________A & O b 4 .1 0
%
S cra n to n S D 4s 1928 & 33 A & O b 4 .1 0
3 M s 1 9 2 7 -1 9 3 2 _________F & A b 4 .1 0
U n io n to w n 4s ’ 28 e x -ta x M & N b 4 -10
%
4 .1 5
3 .8 0
3 .8 0
3 .8 0
4 .2 0
3 .8 0
3 .8 0
4 .2 0
4 .2 0
4 .2 0
4 .1 5
4 .1 5
4.15,
4 .1 5
4 .1 0
4 .1 0
4 .1 0
4.10
3 .8 0
3 . SO
4 .1 0
4 .1 0
3 .8 0
3 .8 0
4 .1 5
4 .2 0
3 .8 0
4.25
4 .2 5
6 A 15 t o 4 .2 0
Bonds
To
Ask. Net.
t o 4 .2 5 %
t o 4 .2 5 %
4 .5 *
5
4.60
4.40
4.40
4.40
4 .4 0
4.40
4.50
t o 4 -40 %
4.60
t o 4 .5 0 %
4.60
4.60
4.60
t o 4 -50 %
t o 4 .1 5 %
t o 4 .1 5 %
4-15
4 15
4 10
4 .1 0
4.10
6
4.98
4.80
4.80
5
4 .6 0
t o 4 .2 5
t o 4 .2 5
101
t o 4 25
t o 4 .3 0
<7,
%
%
%
4.20
4.20
to
to
to
to
to
to
4 .3 0
4 .4 0
4 .3 5
4 .3 5
4 30
4 .3 0
%
%
%
%
%
%
5
4-9*
5
4 .5 0
4-7C
117
1 06 M
...
t o 3 .9 7
—
100M
—
t o 3 .9 7 %
100 M
t o 4 .2 5 %
99
o 4 .1 0 %
99
99
99
99
99
99
99
--to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
4 .2 0
4 .2 0
4 .2 0
4 .2 0
4 .2 0
4 .2 0
4 .2 0
4 .2 0
4 .2 0
4 .2 0
4 .2 0
4 .2 0
4 .2 0
4 .2 0
4 .2 0
4-20
4-20
4 20
4.20
4 .2 0
4 -20
4 .2 0
4 .2 0
4 .2 0
4-20
4 .2 0
4 .2 0
4 .2 0
9SM
105
105
105
100M
101 M
99
99
99
99
99
99
to 4 20
to 4.20
to 4 -20
99 M
t o 4 .2 0
to
to
to
to
to
to
to
tc
to
to
to
to
to
to
to
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
___
%
%
%
%
3.75
3.90
4
4 .0 5
%
%
%
%
4.20
4 -20
4 .2 0
4 .2 0
4 .2 0 %
4 -20 %
4 20 %
4 .2 0
4 .0 5
4 .2 0 %
4 .2 0 %
4 .2 0 %
4 .2 0 %
4 .2 0 %
4 .2 0 %
4 .2 0 %
• S u b je c t t o t a x a tio n . B y an a m e n d m e n t t o th e c o n s titu tio n o f O h io a d o p te d S e p t. 3 1912, b o n d s issued a fte r J a n . 1 1913 b y m u n icip a lities In th a t
S ta te are s u b je c t t o ta x a tio n .
B o n d s issued p rior t o J a n . 1 1913 are e x e m p t fr o m ta x a tio n , b B asis.
/ F l a t p r ic e , n N o m in a l.
54
STATE AND MUNICIPAL BONDS
Bonds
B id .
W a s h ’n C o 4 M s ’ 2 7 -’3 4 --M & S
4s 192 7 -1 93 3 ___________ M & N
W ilk es-B arre 3 33s’ 2 8 -’2 9 -F & A
4s 1928 to 1 9 3 5 -................ J&J
433s I m p ser I ’2 7 -’3 8 - A & 0
433s 1 93 1 -1 94 0 __________J& J
433s I m p t 1 9 4 0 -1 9 4 5 --J & J
W m s p o rt 333s ’2 9 o p ’0 9 -M & S
F o r k 4 M s 1 92 7 -1 94 3 ____ F& A
Y o r k O o 3 33s "27-’3 2 ___ M & N
R H O D E IS L A N D
i s C h a rlt In s t 1 965______M & S
833s g o ld S H 1 934 _______ J&J,
B ristol— 3 Ms g 1 93 0 ____ M & S
C e n t F alls 4 s ^ 2 7 -’3 0 ____ F& A
C r a n s to n 4 Sch 1928-1966 J&J
N P r o v ’ce 4s J-n e 15 '4 7 -J & D
J oh n ston 414s 1930. 1935
1 94 0 _____________
.M & N
L in c o ln — 4s 1 92 8 ________ A & O
N e w p o r t— 414s ’2 7 -'3 9 --M & S
514s June 1 1 92 7 -1 95 8 _____
4 M s M a y 192 7 -4 2 ____ M &N
4 M s M a r 192 7 -3 5 ______M&S
4s g o ld 1 927____________ F& A
4s M a y 15 1 948_______ M & N
314s g H ig h S ch 1 9 5 4 -J & D
P a w tu c k e t— 414s 1 9 5 0 - - - J & J
433s Sew er 1 952...........-J & D
4 M s S ch o o l 1 95 4 _____ M & N
4s W a te r 1 937_________M & N
P r o v id e n c e 4s 1 92 7 ______A & O
4s W a t e r Jan 2 1 93 6 _______
4s Jan 1 1 945.............. . . - J & J
4s O c t 1 1 954...................-A & O
4s J u ly 1 95 6 ____________ J& J
4s M a y 1 9 6 2 . . ............. .M & N
4s W a t e r 1 96 2 __________ J& D
4s O c t 1 1 9 6 4 ................ . . A & O
314s S ch & B r 1 9 2 9 .— M & N
3s S ew & I m p t 1 9 2 9 --M & N
W esterly — 4s 1 92 7 _______ M & S
314s W a te r F e b 1 9 2 9 -.F & A
W o o n s o c k e t 4J4s F d ’4 1 -J & D
6s F u n d 1 92 7 -1 93 5 ___ M & N
6s F u n d 1 93 6 -1 96 1 ___ M & N
414s F u n d in g 1 944___ M & N
4 M s June 1 9 2 7 -1 9 5 7 --J & D
5s F u n d e d I 9 2 7 - 1 9 5 9 - - A & 0
4s F u n d in g 1 94 7 _______ A & O
314s W a t M a y 1 '3 1 - -M & N
S O U T H C A R O L IN A
433s B lu e 1 92 8 ____________ J& J
4s R e fu n d 1952 o p t 1 9 3 2 ..J & J
C h a rleston — 414s 1 9 2 8 - - A & 0
414s Jan 1 962 ___________ J&J
4s S ew er 1 929__________A & O
4s R e fg ’38 (ta x -e x e m )_ J & J
C h a rleston O o 6s 1 9 3 7 -.--J & J
C h er aw 6s ’ 52 o p t ’3 2 - -J u ly 1
C la ren d on C o —
6s M a y 15 ’3 6 -’4 0 --M & N 1 5
C o lu m b ia 5s R e f 1 941___ M & S
414s W a ter 1 94 5 _______ J& J
G reen ville— 5s St 1 9 4 2 - .. J & J
5s W a te r 1 95 8 op t ’3 8 - F & A
G r een v ille C o 433s 4 0 -’5 5 -J & J
L a n ca ster S D — 5s 1 9 4 1 -.J & J
6s J u ly 1 946____________ J& J
R ic h la n d O o 5s 1 93 3 ______J& J
R o c k H ill 5s 1951 o p t '3 1 -J & J
B partanburg 414s 1 9 3 5 --A & O
414s W a ter 1 9 3 0 -1 9 3 9 --J & J
414s W a te r 1 9 4 0 -1 9 6 5 -J& J
5s S ep t 1 1 9 3 9 ....................
5s N o v 1 1 94 3 _____________
S pa rta n b u r g C o 414s '2 7 .M & N
S u m ter C o 5s ’2 8 -’ 5 2 ____ J & J
Y o r k C o 4 * 4 8 1 9 2 8 -5 0 ____ J& J
SOU TH D AKO TA
5 s R u ra l C re d it ’3 3 -’4 0 - . A & 0
5s S ept 1 941______________M & S
6s M a r 15 1 9 3 1 -3 5 -— M & S15
6 b Ju n e 1 1 9 2 7 -3 9 ________ J & D
5s H ig h w a y 1 92 7 -2 8 .......... A & O
6s Jan 15 193 4 -4 0 _____J& J15
814s Jan 15 1 94 3 ______ J& J15
4 14s R u ra l C re d it 1 9 3 9 --J & J
A b er d een 414s S ew er ’3 2 -J & J
S iou x F alls 5s 1 931_______ J & D
S iou x F alls S D 5s 1 9 3 5 --A & O
514s D e c 1 1 940________ J & D
TENN ESSEE
433s J u ly 1 192 7 -6 7 ...........J & J
414s R e f 1 9 2 7 -5 5 -...........- J & J
414s 1 93 8 -5 5 _______
.J & J
4s R e f 192 7 -5 5 ____________ J& J
4s 1 9 3 2 -5 3 _______
J& J
B lo u n t C o 5s 1931, 1936
1 941, 1 951______________ J & J
C h a tta n o o g a 414s 1 9 3 7 - - .J & J
5 M s R e f A p r 15 ’ 5 1 - A & 0 1 5
5s A u d it 192 7 -3 2 ____ M & N
414s M a y 1 95 2 ________ M & N
414s P a rk 1 94 2 _________M & N
414s D e c 3 0 1 9 4 1 .— J& D 3 0
C ock e O o R d & B dge—
1929, ’ 3 4 , ’3 9 _________M & N
C u m b erla n d C o 5s 1 9 5 6 --J & J
D a v id s o n C o 414 s '3 7 o p - F & A
D y e r C o u n t y 4 M s 1 955_______
G rain ger O o 5s 1 94 0 ____ F & A
H a m ilton C o 5s 1 9 3 5 ____ A & O
5s A p r il 1 945___________ A & O
414s C H & Jail 1 9 4 2 .-A & O
414s B d g e & S ch 1 9 4 7 -A & 0
K n o x C o 5s 1 9 3 0 -4 5 ___________
K n o x v ille 5s 1 94 0 _______ M & N
8s W a t R e f 1 9 2 7 -4 6 ---M & S
514s F u n d 1 950............. M & S
6s D e c 1 93 0 ______________
414s J u ly 1 1 9 3 6 -4 8 -------414s F u n d e d , & c ., 1937 J& D
414s W a te r-w k s 1 9 4 9 - -J & J
414s J u n e 1 1 92 9 _______ J & D
414s 1 92 8 _______________ J & D
414s 1 9 2 9 _______________ J & D
414s 1 9 3 0 _______________ J & D
414s 1 9 3 1 -1 9 3 6 _________ J & D
414s 1 9 3 7 -1 9 6 3 _________ J & D
4s Ju n e 1 1 92 9 __________ J & D
M e m p h is 5s J u ly 1 95 4 ___ J& J
5s R iv e r T e r m '2 7 - ’4 8 - A & 0
6s A u d it M k t ’2 8 -’4 9 - - J & J
414 s R e fu n d in g 1 9 3 9 ___ J& J
414s St I m p t & c 1 9 4 6 - -F & A
414s P a rk 1 94 7 ________ J & J
414s S treet 1 94 7 ............M & S
414s 1 95 0 ............
J& J
414s P a rk 1 959................ A & O
4s W a te r 1 93 3 _________M & N
M e m p h is S D 414s 1 9 5 9 .-J & J
5 Basis.
/ F l a t price,
To
Ask. Net.
6 4 - 1 0 t o 4 .2 0
6 4 -1 0 t o 4 .2 0
6 4 .1 0 t o 4 .2 0
6 4 .1 0 to 4 .2 0
6 4 .1 0 to 4.20
6 4 .1 0 to 4 .2 0
6 4 .1 0 to 4 .2 0
6 4 .1 0 t o 4 .2 0
6 4 .1 0 to 4.20
6 4 .1 0 to 4 .2 0
100
9614
9614
99
9614
96
101
9914
10114
114
100
100
100
9714
8814
103
10314
9914
9714
90 M
99
99
99
99
99
99
99
98
9614
9914
98
,
10114'
10514
11914
102
99
107
9514,
90 Vs
102
115
101
10014
"9 8 1 4
8914
4
4 .1 0
4 .2 0
4 .4 0
4.26
4 .3 5
4 .6 0
4 .7 5
4 75
4-50
4.4U
4-50
4.50
4.40
4 85
5
4 .4 5
4 .7 0
4 .4 5
4 .4 5
4.45
4.50
4.50
4 .1 0
6 4 .3 0 t o 4 .6 0 %
6 4 .3 5 to 4 .5 5 %
n N om inal.
4.60
4 .6 0
4 .5 0
4 .5 0
4 .5 0
4 .3 0
4 .3 5
4 .6 0
4 .6 5
4.50
4 .6 5
4 .8 0
4-15
4.15
4.15
4.15
4.15
4.75
4.30
4.60
4.40
4.35
4.35
4.35
4.80
4.80
4.55
4 .7 5
4.70
4.40
4.40
4.30
4.30
4.45
4.45
4.45
4.45
4.45
4.45
4.45
4.45
4 .2 0
4 10
4.20
4.25
4 .3 5
4 .3 5
4 .1 0
4 .3 5
4.40 %
4 .4 0 %
4 .3 0
4.30
4.30
4.30
4.30
4.30
4 .3 0
4 .6 0
Bonds.
N a sh v ille 6s 1 9 2 7 -1 9 4 2 .. A & O
5s M a r c h 1 9 2 7 -1 9 6 0 --M & S
5s M a r c h 1 93 3 _________M&S
5s S ch o o l 1 92 7 -1 94 5 ___ J & D
414s S treet 1 93 5 _______ J& J
414s H ig h S ch 1 94 0 ____ J& J
4s W a te r 1 9 2 8 __________ J&J
P o lk C o 5s 1 9 2 7 -4 6 _______ J & D
P u tn a m C o 414s 1 9 4 1 --J u ly 1
R o b e r ts o n C o 4 s’4 1 o p ’3 1 -J & J
S h e lby C o — 434s S ch ’ 4 1 -J & J
414s M u n lc 1 93 3 -’ 5 7 . - J & D
4s C o u r t H o u s e 1 9 5 5 --J & J
5s S ch o o l 1929, 1 939. 1 9 4 9 -.
TEXAS
A u stin 5s 1 92 7 -1 94 2 ______J& J
5s S c h B lg & H o s ’ 5 2 o p ’32J & J
4 1 4 % R e f 1 9 2 7 -1 9 4 6 ___ J& J
B e a u m o n t 5s ’52 o p ’ 3 2 - - A & 0
5s W a te r W o r k s 195 4 -M & S
5s 1927 _________________A & O
5s 1 9 2 8 -1 9 3 0 ___________ A & O
5s 1 93 1 -1 93 9 ___________ A & O
5s 1 94 0 -1 96 5 ___________ A & O
4s 1942 o p t 1 92 2 _______ J& D
C is co 6s F u n d 1 9 4 9 -6 2 .-F & A ,5
C le b u rn e 5s W W ’ 5 2 o p ’32 J& J
D a lla s — 5s 1 93 1 __________ J & D
5s g A u g 1 9 2 8 __________ F & A
5s 1 9 2 7 -1 9 6 0 __________ M & N
434s S ch 1 92 7 -1 95 2 ___ M & N
434s 1928, 1938, 1939, 1942.
1943, 1944, 1 94 5 ____ J& J
434s 192 7 -’3 0 __________ M & N
434s 193 1 -’4 5 __________ M & N
434s 194 6 -’ 6 5 __________ M & N
4s S ch o o l 1927-1951 — -J & J
D a llas C o 4 3 4 s S e p t l0 ’51 A p rlO
5s V ia d ’ t & B rid g e F e b 10
1954 o p t 1 9 2 4 ____ A p r 10
E lP a s o 5s W W P u r c h ’ 5 0 -A & O
5s F u n d 1951 o p t ’3 1 — M & S
5s S c h o o l 1955 o p t ’3 5 - -J & J
5s I m p t A u g 1 1 94 8 ___ F & A
F o r t W o r t h 5s 1 95 1 ______A & O
5s 1 92 9 -1 93 4 ___________ J & D
5s 1 9 3 5 -1 9 5 9 ___________ J & D
434s S t l m p ’48 o p a f t ’28 J& J
434s S ch ’49 o p a ft ’2 9 .J & D
4s R e fu n d in g 1 9 4 1 ____ J& J
G a lv e s t o n — 5s 1 9 3 2 -1 9 3 6 -J & J
5s G r a d e R a is 1 94 4 ___ A & O
5s S ch o o l 1 9 2 7 -1 9 5 4 .-M & S
5s 1 9 2 7 -1 9 5 6 ___________ A & O
434s G r a d , & c, ’4 8 o p ’ 28 J& J
434s G r a d ,& c ,’49 o p ’2 9 A & 0
G a lv e s to n C o u n t y —
5s B d A p r 10 ’ 5 1 o p ’31 A & O
G r im e s C o 5 3 4 s l9 2 7 _ — A & O 1 0
534s R o a d ’2 8 -’2 9 — -A & O 1 0
534s R o a d 1 93 0 -’ 5 4 .A & 0 1 0
H arris C o 4s ’47 o p ’ 17 A & O
H o u s t o n — 5s S e w l9 3 9 — M & N
5s R e f O c t 16 ’4 1 o p ’3 1 - A & 0
5s M u n I m p ’2 8 -’3 6 ___ F & A
434s S ept 1 9 2 7 -1 9 5 2 .- M & N
434s O c t 26 ’ 38 o p ’2 8 - A & 0
P a le stin e 5s S ch A u g 1 1929,
’3 4 , ’3 9 , ’4 4 , ’ 4 9 , ’ 5 4 , ’ 5 9 , ’64
P o r t A rth u r 5s 1 9 2 7 -5 6 -- M & S
5s W a t e r A u g 25 ’2 8 -’ 6 5 ____
San A n t o n io — 5s ’2 7 -’ 5 3 -M & S
534s W W 1 92 7 -’3 5 — -M & N
534s W W 1 9 3 6 -’6 5 ___ M & N
5s S e p t 1 9 2 7 -1 9 5 3 _____M & S
5s S ent 1 9 3 1 -1 9 5 9 -.............. __
5s St I m p D ls t N o 2 1 9 4 3 ___
434s 192 8 -1 96 7 __________ J& J
San A n t o n io S D 5s ’ 5 6 - -F & A
W a c o — 5s N o v 1 1 9 3 4 --M & N
5s S ew er 1 9 3 7 __________ J& J
5s W a t e r -W o r k s 1 9 4 2 --J & J
4s J an 1 1 9 3 1 _____________
W ic h ita F alls 6s 1 9 5 0 -— M & N
534s 1 9 2 7 -1 9 4 0 _______ M & N
5s F e b 10 1 96 0 _____F & A 1 0
4 34s 1 9 2 7 -1 9 5 5 _______ M & N
434s 1 9 2 7 -1 9 6 0 _________ J & D
U N I T E D S T A T E S — See
UTAH.
534s A p r il 1 1 94 1 __________ J& J
5s C a p ito l B ld g 1 93 4 ______J& J
434s C a p ito l B ld g 1 9 3 4 - - A & 0
434s R o a d 1 9 3 9 - . . ............. J& J
434s J u ly 1 1 9 3 9 __________ J & J
4s C a p ito l B ld g 1 93 4 ____ J& J
B o x E ld e r C o 4 34sSch’32 F & A
O g d e n — 4 34s 1 9 2 9 ________ J& J
4 3 4 % 1 9 2 7 -1 9 4 5 ____________
4 34s R e fu n d in g 1 9 3 2 --J & D
434s R e f W a t 1 9 3 3 - - .M & N
S alt L a k e C ity 5s 1 92 7 -2 8 M & S
5s R e fu n d in g 1 941______J& J
434s M a y 1 1 9 3 4 ______M & N
434s re fu n d in g 1 9 3 4 --M & N
4s R e f 1 9 2 7 -1 9 2 9 ______A & O
4s R e f 1 9 3 0 -1 9 3 5 _____ A & O
4s R e f 1 93 6 -1 94 5 ______A & O
4s R e f 1 94 6 -1 96 5 ______A & O
S alt L a k e C it y S D 4s ’ 3 0 -J & J
434s F e b 1 1 9 3 2 _______ F & A
434s A u g 1 1 9 3 3 _______ F & A
S alt L Co_4_34s_’27_op ’ 16 F & A
Bid.
VIRGINIA
Bonds.
Bid.
b 4 .2 5
b 4 .2 5
6 4 .5 0
b 4.25
b 4 .2 5
b 4.25
b 4 .2 5
b 4 .2 5
b 4 .2 5
b 4 .2 5
b 4 .4 5
b 4 .4 5
b 4 .7 0
b 4 .7 0
b 4 .7 0
b 4 .7 0
b 4 .7 0
b 4 .7 5
b
b
b
b
b
4 .7 5
4 .7 5
4 .6 0
433
4 34
pa ges
b 4 .2 0
0 4 .2 5
6 4 .2 5
b 4.25
1 4.05
l 4 05
l 4 .0 5
l 4 05
10334
97 M
100M
6s d e fe rre d c t fs 1 8 7 1 ______J& J
B ro w n B ro s c e r tific a te s ____
94
3s “ R id d le b e r g e r ” 1 93 2 ___ J & J
3s F u n d e d d e b t 1 9 9 1 ____ J& J
7934
43£s c t f in d e b t 1 9 3 0 - 3 1 - . . J& J
4 3 is c t fs in d e b t 1 9 3 2 ______J& J
4 M s c t f in d e b t 1 9 3 3 -3 7 ___ J & J
A lb e m a rle C o 5s 1 94 8 ____ J& J
A r lin g to n C o 5 M s ’3 2 -’5 4 .F & A 6 4 .5 5
B risto l 5 M s S ch ’3 4 -’ 5 3 _______
C h a rlo tte s v ille 5s 1 96 2 __M & S
5s W a te r I m p t 1 95 8 ___ J& J
D a n v ille — 4s R e fg 1 9 3 1 .-J & J
434s R e f A u g 1 9 4 2 ____ F & A
4 34s J u ly 1 1 9 3 9 -1 9 5 0 --J & J
5s W a t I m p 1 9 2 7 - 2 8 - - - J & D
F a irfa x C o 4 M s 1 9 4 5 --F & A 2
H e n rico C o S ch 5s ’3 0 -’ 50 J& J b 4 .4 5
L e e C o u n t y 5s 1 9 2 7 -4 1 ___ J& J b 4 .3 5
L y n c h b u r g 434s 1 9 2 7 ____ J & D
434s P u b I m p t 1 93 9 ___ J& J
434s P u b I m p t 1 9 4 6 ___ J& J
434s W a t e r 1 95 1 ............. J& J
4s R e f O c t 1 93 4 ................ J&T
N e w p o r t N e w s 434s ’4 8 -J & D
434s F e b 1 953__________F& A
4s S treet N o v 1 1 94 1 __M & N
4 .4 0
N o r fo lk — 6s O c t 1 1 950__A & O
to 4 .5 0 %
4 .3 0
534s S c h o o l O c t 1 ’ 5 1 - - A & 0
4.30
5s M u n ic ip a l 1 94 9 ____ F & A
4.20
5s M u n ic ip a l 1 96 9 ____ F & A
4 .6 0
434s M u n ic I m p t ’4 2 -M & S
434s R e n e w A p r 1 ’4 1 - A & 0
4 .6 0
4.50
434s I m p J u ly 1 940___ J& J
4 30
4s I m p t M a r c h 1 93 6 __M&S
4.40 P e te rs b u rg 434s 1 95 2 ___ A & O
4 .3 0 P o r t s m o u th — 434s 1 9 4 0 -F & A
to 4 .4 0 %
534s A u g 1 1 95 1 _______ F & A
434s I m p O c t 1 1 9 4 2 - .A & 0
to 4 .7 0 %
434s S ch & S ew 1 9 3 8 --J & J
4 .7 0
434s 1 9 3 0 -1 9 4 0 __________ J& J
4 .7 0
434s 1 9 4 1 -1 9 5 4 __________ J& J
5s W a te r 1 948__________ J& D
4.70
4.70
6s R e fu n d in g 1 92 8 ______J& J
4 .7 0 R ic h m o n d — 6s 1 9 2 7 -2 9 -— J& J
4 .7 0
6s J u ly 1 1 93 0 ___________ J&J
4 .7 0
434s P u b I m p 1 94 9 ____ J&J
! -70
4 34s S t & P k R d S e p t ’2 9 - J&J
4 70
434s 1958 _______________ J& J
6
4s 1927 t o 1 9 3 0 ................ -J & J
4.90
4s 1938 t o 1 94 3 __________ J&J
4.30
4 s 1941 __________________ J&J
4.30
4s E le c L ig h t 1 94 2 ______J&J
to 4.35 %
4s 1943 __________________ J& J
R o a n o k e 434s R e f 1 93 6 ___ J& J
t o 4.35 %
434s S tre e t I m p t M a y 1940
434s P u b B ld g 1 94 1 - - M & N
to 4.35 %
to 4 .3 5 %
434s P u b B ld g 1 9 4 4 --M & N
to 4 .3 5 %
434s A p r 1 95 2 __________ A & O
to 4.35 %
4s S treet I m p t 1 93 6 ____ J& J
or
S ta ffo r d C o 5s 1 9 4 2 _______ J& J
to 4 .3 5 /o
4.40 S ta u n to n 5s 1 9 2 9 -5 8 ____ M & S
T a ze w e ll C o 5s 1 9 2 7 - 4 6 - . . J&J
W A S H IN G T O N
5
4.60 6s G en F u n d 1 9 2 7 -1 9 4 0 --J & J
4 .6 0 534s F e b 1 1 9 3 1 __________ F & A
4.60 A b e r d e e n 534s ’2 7 -’3 1 ___ J & D
4 .6 0 C la rk e C o 5s ’35 o p t ’ 2 5 - J a n 1
4.50 E v e r e t t 5s J u ly 15 1 9 3 1 --J & J
4.50
5s J u n e 1 93 6 ___________ J & D
4 .5 0
5 M s W a t e r 1 9 3 4 -1 93 8 -M & S
4 .3 5 K in g C o — 5s 1 92 8 _______ M &S
4 .3 5
5s C o u r t H o u s e ’33 o p t M a y
4 .3 5
5s R o a d 1 93 5 ___________ F & A
5
434s H a r b o p t ’ 2 7 -’30 N o v i
5
L ew is C o 5s 1 9 2 7 -3 2 ____ M &S
5
P a c ific C o 4 M s J u ly 1 ’2 8 -’36
P ie rce C o
5
5
5s S e p t 1 1 9 2 8 -3 7 ____ S e p t
4s R e f 1927 o p t 1 9 1 6 -- M & S
5
P o r t o f S e attle 5s ’2 7 -’ 55 M & S
4 .9 0
434s Jan 1 92 8 -1 95 5 ____ J& J
5
S e attle — 5s 1 92 7 -1 93 0 ____ J& J
6s L & P S ys 1 9 2 7 -4 1 --A & O
5
5
534s L & P 1 9 2 9 -4 3 ___ M & N
5s L ig h t & P o w 1 942-56A & O
4.80
4 .4 0
434s S ew er 1 92 7 _______ M&S
4 .4 0
434s S ew er 1 93 1 ________ J& J
434s L ig h t e x t 1 932 ____ J& J
t o 4 .6 5 %
434s 1 9 2 8 -1 9 3 2 -...........-A & O
t o 4 .6 5 %
4 .5 0
434s 1 93 3 -1 94 0 _________A & O
434s 1 94 1 -1 95 5 _________A & O
4s A p r il 1 1 92 9 ________ A & O
4 .8 5
4 .7 0 S e a ttle S ch o o l D is t N o . 1—
434s M a r ’ 27 t o ’3 1 ___ M & S
4 .7 0
t o 4 .8 0 %
4s 1 946-1950 __________ M & N
t o 4 .8 0 %
S n o h o m ish C o 5s ’31 o p t a ft ’ 21
S p o k a n e 5s F a rk 1 9 2 7 ___ J & D
t o 4 .8 0 %
t o 4 .8 0 %
434s B rid g e C o n s t 1 9 3 1 -J & J
t o 4 .8 0 %
434s P a r k 1 96 2 __________ J& J
t o 4 .8 5 %
4 M s B rid g e 1 9 2 7 - 3 6 - - -J & J
4 .2 5 S p o k a n e S D N o 8 1 4 3 4 s ’29 J & J
4 .6 0
434s M a y 1 1 93 1 ______M & N
4 .4 0 S tev en s C o — 434 s ’29 o p t ’ 19
4 .4 0 T a c o m a — 5s 1 9 2 7 -3 3 ____ J & D
4 .4 0
4 M s W a t e r ’3 9 -’4 3 (s -a )-J & J
4 .4 0
434s L t & P o w 1 9 2 9 ____ J & J
434s R e fu n d in g 1 9 3 1 - - A & 0
to 5 %
334s Jan 1 1939
J& J
to 5%
W E S T V IR G IN IA
t o 4 .7 5 %
5s H ig h w a y 1 9 2 7 - 1 9 4 6 - - -J & J
to 4.60 %
334s Jan 1 1 93 9 ___________ J & J
t o 4 .6 0 %
C h a rle sto n 434s ’41 o p t ’ 27J & J
16 &48
C h a rle sto n S D 5s ’2 7 -’ 5 2 -J & J
4 .2 0 ' C la rk sb u rg 5s ’ 2 7 -’ 5 3 ___ A & O
4 .1 5 C la rk sb g S D 5s ’41 o p ’ 21M & S
4 .1 0 H a n c o c k C o u n t y — 5s G r a n t
4 .1 0
R o a d D is t ’46 o p t ’3 2 -M & N
4 .1 0 H u n tin g to n 5s 1 9 4 4 ______O c t
4 05
5s In d S ch D ’ 2 8 -’3 4 ___ J& J
4 30 M a r tin s b u r g 5s ’43 o p ’29 D e c l
4 .2 5 M e r c e r C o 5s ’4 4 o p 24 A & 0 1 5
4 .2 5 M o r g a n t o w n 5s 1 9 2 7 -4 8 --J & J
4 .2 5 P a rk e rs b u rg 4s W a t ’2 9 -J u n e
4 .2 5
434s J u n e 1 1 9 3 3 ______J & D
W h e e lin g 5s W W ’3 2 -’ 5 2 -J & J
t o 4 .3 0 %
4s R e f 1927 t o 1 9 3 6 - . - J u l y
t o 4 .3 5 %
W IS C O N S IN
to 4 .3 5 %
A p p le t o n 434s 1 9 2 7 -3 2 --F & A
to 4 .3 5
E a u C la ire 434® W W ’3 3 -’44
t o 4 .1 5
F o n d d u L a c 434s ’2 7 -’3 5 -M a r
to 4 .1 5 %
G reen B a y 434s ’ 2 8 -’3 3 ___ J& J
to 4 .1 5 %
6s W W 1 92 7 -1 93 5 ___ M & N
t o 4 .1 5 %
4 .3 0
6s W W 1 9 3 6 -1 9 6 0 ___ M & N
4 .3 0 J e ffe rso n C o 5s ’2 8 -’3 2 _ - A & 0
4 .3 0 L a C ro sse 434s ’32 o p ’2 2 - F & A
4 .3 5
4s W a t e r ’31 o p *21___ J & D
M a d is o n — 4s O c t 1 931__A & O
M a r s h fie ld 434s ’ 2 8 -’3 2 - . - J & J
M ilw a u k e e 5s 1 9 2 8 -1 9 3 9 --J & J
5s 1 9 2 7 -1 9 3 9 ____________ J & J
5s Jan 1 9 2 8 -1 9 4 0 _______ J& J
5s J u ly 1 9 2 7 -1 9 4 0 -...........J& J
434s 1 9 2 8 -1 9 3 9 __________ J& J
434s P a rk 1 9 2 7 -1 9 3 5 ---J & J
9434
4 34 s 1 9 2 8 -1 9 3 1 __________ J& J
80
4
4
4 34s 1 9 3 2 -1 9 4 5 __________ J& J
4
M ilw a u k e e C o u n t y —
4
434s S ew M a r 18 ’3 6 -’4 5 —
4 .5 5 O sh k osh 434s 1 9 2 8 -3 4 — F & A
R a c in e 434s R e f ’2 8 -’3 0 - - F & A
to 4 .6 0 %
6s 1 9 2 7 -1 9 4 1 ----------------- F & A
4 .7 5
4 .5 5 R a c in e C o 6s 1 9 3 0 -1 9 4 0 --J & J
4 .5 5 S u p erior 4 M s S ch ’ 2 7 -’4 4 -J & J
4 3 5 W a u s a u 4 34s ’2 7 -’3 3 -------A & O
4 .4 0 W o o d C o — 5s ’ 2 8 -’2 9 -’31 A & O
4 .4 0
5s 1 9 3 4 __________________ A & O
4 .2 5
5s 1937 a n d 1 9 3 8 _______ A & O
W Y O M IN G
4 60j
t o 4 .5 0 % 1 6s P u b B ld g 1 9 2 7 -2 8 ____ J u ly
C h e y e n n e 5s ’ 31 o p ’ l l - . F & A
t o 4 .7 0 %
4 .1 5 N a tr o n a C o S D N o 2 —
4.35,
5s 1 92 8-1944 - ................
4 35' S h erid a n —
6s F u n d M a r 15 1 9 5 2 -M & S
435
4 .3 5
I
Ask.
To
4 .4 5
b 4 .2 5 to 4 .5 0 %
b 4 .3 0 to 4 .4 0 %
VE
433s O c t 1 1 9 2 7 -1 9 4 9 ___ A & O
M id d le b u r y 4s ’4 1 o p ’2 1 -M & N
R u tla n d 4 M s 1 9 4 6 -4 8 ____ J& J
To
Ask. Net.
[ V ol. 124,
4 .4 5
4 45
4 .6 0
4 .5 0
4 .4 0
4 .4 5
4 .3 5
—
—
—
—
............
............
6 4 . 15
—
b~4 4 0
4 .4 0
4 .4 0
4 .4 0
4 .4 0
4 .4 5
4 .4 0
to 4 .2 0 %
4 .2 5
—
4 .2 0
445
4 .2 0
to 4 .1 5 %
4 .2 0
4 .2 0
4 .2 0
4 .2 0
4%
4%
4%
4%
4%
.............
433
4 .6 5
b~4 35 to 4 55 %
b 4 .2 5 to 4 .6 0 %
b 4%
10433
to 4 .1 5 %
105
5 "
5
5
5
5
4.50
4.75
4.50
6 "4.65 to 4"80 %
b 4 .8 5 Co 5 %
b 4 .6 0 bo 4 .7 0
4.10
h .7 5
433
b 4 .2 0
4 .8 0
4 .5 0
5
5
5
4 .5 0
4 .5 0
4 .5 0
t o 4.40 %
4 .4 0
4 .4 0
4 .3 5
4.50
4.40
5
4.30
4.25
4.25
4.25
4.40
4.40
5
4.75
4.50
4.75
4.75
4.75
b 4%
t o 4 .1 5 %
4
4 05
b 4 15 t o 4 .4 0 %
b 4 25 to 4 .5 0 %
4.55
4 .9 0
4 .3 0
b 4 .2 5 t o 4 .3 5 %
4 60
4 .6 5
b 4 .3 0 to 4 .5 5 %
b 4%
4 .3 0
4 .4 0
4 .2 0
t o 4 .1 5 %
4 .1 5
4 .1 5
b 4 .0 5 t o 4 .1 5 %
b 4 .0 5 t o 4 .1 5 %
4.80
4-80
b 4 .1 0 t o 4 .2 0 %
b
b
b
b
b
b
4%
4%
4%
4%
4%
4%
to
to
to
to
to
to
4 05
4 05
4 05
4 .0 5
4 ,0 5
4 .0 5
4.25
4.25
4.10
4.20
%
%
%
%
%
%
4
4 05
4 .1 0
b 4 .1 0 t o 4 .1 5 %
4 .0 5
b 4 .1 0 t o 4 .2 0 %
4.20
b 4 .1 0 t o 4 .2 0 %
b 4 .1 0 t o 4 .2 0 %
b 4 .1 0 t o 4 .2 0 % .
4.15
4.15
4.50
5
4 .8 0
............. 1
4 .8 5
55
BANKS AND TRUST COMPANIES.
Quotations in this department are given per share, not per cent, except for stocks of Canadian institutions, and are
as near as possible for the closing day of the month preceding date of u~sue, though often are nominal. An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller’s last call; for all other insti
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
CALIFORNIA— (Concluded)
ALABAMA—National banks Dec. 31; State institutions Dec. 31.
Capital.
Surplus &
Profits.
Cross
Deposits.
Par.
Birmingham—
S
$
8
Amer Tr & Sav Bank 1.000,000 1,010.306 14,073,462 100
BIrming’m Tr & Sav 1,000,000 1,130,854 20,927,095 100
Broth of L Eng B & T
500,000
1,292,572 100
C82.529
First National Bank. 1,500,000 3,811,049 40,935,070 100
Traders Nat Bank-250,000
£196,606 4,029,448 100
Mobile—
First National Bank.
Merchants’ Bank__
300,000
500,000
400,000
Bid.
Ask.
Per
300
375
115
600
200
Per
share.
325
450
125
625
225
share.
1,620,413 17,738,205 100 565
685,578 11,823,452 100 300
172,418 4,055,807 100 150
Montgomery—
First National Bank. 1.000,000
Fourth Nat Bank . .
500,000
Alabama National Bk
300.000
Union Bank & Tr Co
100.000
637,539
r306,342
£67,916
C149.461
9,117,815
6,008,837
2,253,468
0,093,083
100
100
100
100
Per
205
132
105
220
575
310
share.
215
140
108
230
ARIZONA—National banks Dec. 31; State institutions Dec. 31.
Phoenix—
100,000
150,000
200,000
200,000
100,000
1,050.000
700,000
£7,O'1
£5,145
538,884
£24,491
4,094,760
170,486 5,523,419
295,299 3,774,878
301,671 13,665,019
100
100
100
100
100
100
Per share.
ARKANSAS— National banks D’ec. 31: Slate institutions Dec. 31.
Little Rock—
Amer South Tr Oo_ 1.000.000
Central Bank_______
200.000
England Nat Bank..
300.000
Exchange Nat Bank.
300.000
Federal Bk & Tr Co.
200.000
People’s Sav Bank..
200.000
Twin City Bank____
100.000
Bankers Trust Co__
300.000
Exchange Trust Co_
100.000
Union Trust Oo_____
500.000
W B Worthen Co__
200.000
Pine Bluff—
Cotton Belt Bk&TCo
100.000
Nat Bank of Ark____
100.000
Merch & Plant Bank
175.000
Peoples S B & Tr Co.
100.000
Bimmons Nat Bank.
200.000
CALIFORNIA— National banks
Fresno—
First National Bank.
200.00C
Los Angeles.
Bank of America___ 2,500,000
Bank of San Pedro. .
350,000
Cent Com’l & Sav Bk
325,000
Citizens’ Nat Bank.. 4,000,000
Oom’lNat Tr&SavBk 2,000,000
Farmers & MerchNat 2,000,000
Fed Tr & Sav Bank..
500,000
First Nat Bk, San P.
200.000
First National Bank. 3,500.000
California Bank____ 3,000,000
MerchNatTr&SavBk 4,000,000
Nat City Bk of L A__ 1.000,000
California Trust Co
500.000
Security Tr & Sav Bk 11,275.000
Citizens Tr & Sav Bk 2,000,000
Pacific National Bk. 1,000,000
Pacific-8 W T & 9 B 6.900,000
Pan Am Bank of Cal. 2,000,000
Peoples Nat Bank . .
500,000
Seaboard Nat Bank. 1,000,000
U S National Bank..
750,000
Union Bank & Trust. 3,000,000
Wilshire Nat Bank..
200.000
Oakland—
Central Sav Bank__ 1,200,000
Central Nat Bank__ 1,200,000
New First Nat Bank.
500,000
Farmers & Mer Sav.
300,000
1,500,000
Pasadena—
Central Nat Bank__
100,000
Citizens Savings Bk.
300,000
Comm’l Bk of Pasad
100,000
First National Bank.
450.000
Pasadena Nat Bank
100,000
Security Nat Bank..
300,000
First Trust & Sav Bk
900,000
Sacramento—
California Nat Bank. 1,500.000
Capital Nat Bank. .
500,000
California Tr & S Bk
450,000
Farm & Mech Bank
350,000
Merchants Nat Bank
200,000
800,000
SanBernardino—
California State Bk
San Bernardino N Bk
San Bern Co Sav Bk.
150,000
100,000
100,000
150,000
366,344 15,508. 990 2.5
50,216 1,079, 042 100
£104,510 2,696, 629 100
240,786 5,369, 446 100
27,452 2,009, 442
91,643 3,075, 592 25
1,304, 649
27,651
156,487 8,518, 392 100
145,546 1,840, 639 100
356,782 8,528, 344 100
381,269 3,349, 169 100
11,276
204.780
241.780
63,477
491,472
Per share.
Per
748, 413 25 160
3,190, 991 100 280
3,024, 317 25 225
678, 358 25 145
6,143, 254 100 265
4.528.45C
1,349,585 23,428,127
£41,30S 3,298,748
£26,736 1,349,699
2,309,946 50,155,590
1.909.34C 21,444,198
7,545,501 48,103,217
£139,155 4,096,352
r65,000 2,626,000
4,511,991 91,878,271
2,158,426 88,968,617
4,696,781 127,720,643
£114,449 13,563,664
£154,345 614,733,219
5,734,779 33,658,909
2,194,811 52,219,851
£236,123 6,119,429
7,288,242 200,956,599
1,000,000 3,963,343
£70,000 3,192,674
£124,412 3,863,015
£236,727 7,024,176
964,213 16,419,200
£45,005
987,180
1,937,048 31,368,822
1,963,027 25,637,437
£48,363 3,928,108
£154,244 5,107,986
3,169,542 61,433,842
40,592
1.S96.475
£217,795 3,686,433
351,999
£14,938
309,856 5,846,112
25,529 1,560,931
158,517 3,155,932
681,736 11,889,308
1,092,145 22,960,149
478,299 11,126,325
605,734 12,997,768
£379,945 7,561,855
150,598 2,513,454
289,962 7,984,315
£84,095
£155,015
363,370
365,106
2,004,709
1,296,543
2,116,151
3,106,175
• Sale price, a Dec. 31 1925.
rApril 12 1926. {June 30 1926.
share.
165
285
235
150
275
165
Per share.
10C 195
100
100
100 411
100 230
100 495 510
100 150
100
100 460
100 413
100 375 380
100 150
160
100
100 445 455
100
100 137H
100
100
100
100 19744 215
100 190
100
Per share.
100 290
100 290
100 115
100 135
100
360
b
x
Trust assets,
Ex-dividend.
250
300
share.
250
100
100
100
100
San Diego—
First National Bank. 1,000,000 1,025,724 17,107,046 100 300
First Trust & Sav Bk
500,000
252,778 5,390,690 100 175
San Diego Tr & S Bk
400,000 1,234,997 10,266,143 100 400
Secur Comm & S Bk
273,300
£100,303 2,610,345 100 160
Union National Bank
300,000
£98,413 2,383,808 100 150
United States Nat Bk
40,771
1,888,150 100 150
100,000
University Ave Bank
£38,621
125,000
1,570,493 100 180
Southern Trust &
Commerce Bank_ 1,200,000
520,065 22,432,597 100 200
San Jose—
Bank of San Jose____
First National Bank.
Growers Bank______
Security Sav Bank..
Security State Bank.
300.000
600.000
300.000
100.000
100.000
Surplus A
Profits.
Cross
Deposits.
Par.
Bid.
A sk.
Per share.
S
$
70,490,582 100 198 200
£1,843,399
000
105,460,614 100 202 y2 210
4,171,897
000
9,186,360 85,261,638 100 25 1 262
13,918,288 416,656,511 100 549M 551
£199,403
£97,519
000
115,228
(£824.072
3,378,170
£214,585
1,011,314
3,550,000
£1,388,289
r666,348
1,744,173
210,328
218,984
272,772
18,683.932
2,268,070
1.837.289
6,528,849
72,101,486
2,346,842
20,879,528
107,226,567
28,227,318
21,089,785
41,255,087
9,203,135
2,257,373
5,383,260
100 125
100
100
100
100
100
1000
100
100
100
100
100
100
307
251
265
10000 11500
350
206 260
110
135
120
115
145
£8,049,334 115,642,333 100 265
£2,286,453 59,706,241 100
5,298,738 177,474,822 100 300
350
1,091,985 28,517,212 50
1,138,499 42,672,225 100 149
£502,399
814,179
41,201
325,333
325,701
4,737,779
7,426 412
1,305,411
3,092,416
119671523
100
100
100
100
100
*253,425
£613 n9.9.
t524,056
3,948,496
6,362 051
2,082,983
7 321 9QX
1,645! 640
80
100
100
100
100
0 4 2 Q77
r48,546
Per
155
sh a re.
—
CANADA— See last page.
10C
100 200
100 270
100
100
100
100
100
Per
100
100
100
100
100 175
100 125
San Francisco—
S
Amer Bank of San Fr 5.000.
Anglo London-Paris
National Bank__ 5.000.
Bank of Calif, N A .. 8.500.000
Bank of Italy_______ 20,000,000
Banca Popolare Fugazl--------------------- 1.057.000
Brit-American Bank. 1.000.
BrotherhoodNatl.Bk
500 000
Canadian Bk of Com
750.000
Crocker First Nat Bk 6,000,000
650.000
Donohoe-Kelly B Co.
French-Amer Bank. . 1.250.000
The San Fran Bank. 1.000,000
Humboldt Bank___ 1.200.000
Italian-Amer Bank.. 1.500.000
Liberty Bank_______ 1.850.000
Mission Sav Bank__
500.000
200.000
The Mission Bank_
Pacific Nat Bank__
Wells Fargo Bank &
Union Trust Co__ 9.000,000
Anglo-Calif Trust Co 1.500.000
Mercantile Trust Oo. 5.500.000
Crocker First Federal
Tr Co___________ 1.500.000
United Bank & Tr Co 4.500.000
Stockton—
500.000
City Bank_________
750.000
Comm’l & Sav Bank200.000
First National Bank.
Stockton S & L Bank 1,000,000
310,000
Union Safe Dep Bank
Dec. 31; State institutions Dec, 31.
79,871
Capital.
325
200
425
175
175
200
215
c Oct. 15 1926.
COLORADO— National
Colorado Spgs.—
Colorado Sav Bank..
Colorado Spgs Nat B
Exchange Nat Bank.
First National Bank.
Colo Title & Tr Co._
banks Dec. 31; State institutions Dec. 31.
50,000
100,000
300.000
300.000
150.000
218,652
111,616
207,360
348,009
92,545
ftsr snare.
2.086.388
1,706,659
5.563.389
6,206,886
1,712,918
Denver—
9,778,032
American Nat Bank.
581,861
500.000
127,159 3,890,652
Central Sav Bk & Tr
500.000
Colorado Nat Bank. 1,000.000 1,607,169 40,790,280
Denver Nat Bank__ / 1 ,250.000 1,143,379 32,584,735
First National Bank- 1.500,000 1,865,740 43,632,571
15.500
659,396
Pioneer State Bank_.
100.000
22.500
309,489
South B’way Nat Bk
180.000
£43,752
1,652,971
Stock Yards Nat Bk.
250.000
U S National Bank_
550.000 1,353,732 20,754,329
611,987
24,261
Guardian Trust Co
240.000
International Tr Co.
500.000 1,427,704 17,151,402
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Leadville—
Carbonate AmerN B
100.000
Pueblo—
First National Bank.
Minnequa Bank____
Western Nat Bank_
Pueblo Sav & Tr Oo.
500.000 1,115,078 16,740,624 100
£102,387 2,325,572 100
30.000
154,390 2,261,261 100
100.000
231,934 4,981,447 100
100.000
34,198
Per share.
1,619,786 100
P er share.
CONNECTICUT— National banks Dec. 31; State institutions Dec. 31.
Per s h a r e .
Bridgeport—
City National Bank- 1,000,000 1,537,752 12,512,559 100 260
First National Bank. 1,000,000 1,885,065 18,134,618 100 300
918,279 10,568,817 100 240 250
Bridgeport Trust C o. 1,000,000
Amer Bank & Tr C o.
200.000
226,634
6,036,461 100 195 200
Comm’l Bk & Tr C o.
300,000
110,558 2,166,138 100 145
150
1,796,208
116,404
100.000
Newfield Bk & Tr Co
1,287,092 100 175
128,983
North End Bk & T r.
100,000
3,149,547 100 148
150
West Side Bank__
137,667
200.000
Per s h a r e .
Hartford—
City Bank & Tr C o ..
900,000 1,205,287 20,194,325 100 650 700
6,416,778 30 300
Conn River Bkg C o.
863,215
150.000
First National Bank. 1,150,000 1,294,388 10,468,302 100 243
1,164,532
50 80
Giastonbury Bk & Tr
100,000
95,515
Hartford-Aetna N B . 2,000.000 3,690,160 19,512,372 100
460
Merchants Bk & T r.
47,363
734,159 100 100
100,000
Mutual Bk & Tr C o.
300.000
132,149 3,334,058 100 120
140
Phoenix Bank & Tr
C o____________
1.600,000 2,666,458 26,019,115 100 400
United States Sec Tr 2,000,000 2,086,113 12,830,199 100
460
East Hartf Trust C o.
189,048 2,352,377 100 300
150,000
Hartford-Conn Tr Co 2,500,000 3,351,687 24,789,646 100 590
Park Street Trust Co
152,969 3,330,377 100 450
100,000
559,543
2,753,710 100 450
Riverside Trust C o ..
300,000
1,187,463
50
Simsbury Bk & Tr Co
70,545
50,000
Travelers Bk & Tr Co
5,843,975 100
474,806
100.000
Per s h a r e .
New Haven—
Amer Bank & Tr Co
100,000
£183,797 2,793,562 100 175
Bway Bk & Tr C o ..
£118,410 3,139,657 100 117
300,000
First National Bank
1,050,000 1,469,033 17,071,250 100 250
Mechanics’ B an k..
60 330
300,000 1,165,000 17,127,055
Merchants Nat Bank
500,000
531,955 8,068,348 50 100
New Haven Bk NBA 1,200,000 2,262,529 8,482,302 100 240
Nat Tradesm Bk&Tr
633,865 3,197,855 100 170
500,000
173
Second Nat Bank___
750,000 1,373,647 11,264,431 100 235
Un & N Haven Tr Oo
650,000 1,240,794 11,122,038 100 300
Norwich—
Per s h a r e .
Merchants’ Nat B k.
£84,503
553,543 100 100
100,000
110
Thames Nat B an k.. 1,000,000
£807,336 3,3020,73 100 140 145
Uncas National Bank
680,000 100 100
£68,251
100,000
105
Bankers Trust Oo__
£39,180
861,717 100
100,000
100
a April 6 1925.
e Nov.
18 1926.
/ Capital increase
l Last
Sale price.
56
BANKS AND TRUST COMPANIES
CONNECTICUT— (C oncluded)
Capital.
W aterbury—
Surplus &
Profits.
Gross
Deposits.
[ V o l . 124.
IDAHO— National banks Dec. 31.
Par.
Bid.
Ask.
Per share.
S
$
$
671,211 11,338,738 100 350
600,000
516,109 4,594,841
50 N1
500,000
500.000 1,515,000 7,452,541 100 609
509,127 5,926,307 100 300
400.000
365,013 3,929,009 100 250 _____
300.000
Capital.
Surplus
& Profits.
Gross
Deposits.
Par.
Bid.
Ask.
Boise City—
%
S
$
Boise City Nat Bank
110,031 4,264,608 100
375.000
Waterbury Nat Bank
First Nat of Id a h o..
345,794 8,130,082 100
300.000
Pacific Nat Bank__
300.000
103,291
3,402,887 100
Merchants Trust C o.
ILLINOIS— Notional Banks Dec. 31: State institutions Dec. 31.
Waterbury Trust Co.
Aurora—
DELAWARE— National banks Dec. 31; State institutions Dec. 31.
300,000
295,792 2.739.357 100
Aurora Nat Bank__
First
National silk.
100,006 249,132 3,933,657 100 335 350
Per share. American
W ilm ington—
Nat i ^ * k .
100,000 306,395 2,245,957 100 375 400
Central Nat B a n k ...
258,550
1,915,012 100 125
130
210,000
225
Merchants Nat Bank
300,000 284,085 2,847,015 100 200
Farmers’ Bank_____
150
500,000 1,565,962 17,528,887 50 140
Old Second Nat Bank
200,000 328,788 2,317,432 100 150
Industrial Trust C o. 1,250,000
365,288 2,392,020 50 61 H 63
Aurora Tr & Sav B k .
260,000 206,669 2,519,366 100 215 225
Nat Bk o f Delaware
100
195,243
1,669,405
200 210
110,000
Per snart
C hicago—
Union National Bank
140
25 134
203,175
877,138 4,303,839
150
Adams State B an k ..
200,000
56,263 2,290,102 100 145
Delaware Trust C o.
125
315,379
8,723,949 100 118
1.000,000
100 190
Aetna
State
Bank_
_
200,000
176,401
4,275,864
Equitable Trust C o. 1.000.000 1,562,889 5,256,479 100 310 32 0
185
inn
190
Albany
Park
Nat
Bk
266,600
692,647
3,349,565
Security T & S D Co
997,825 1,480,781
7,435,358 100 290 300
Alliance Nat B an k ..
266,666 179,321 4.231.093 100 160
Wilmington Trust Co 2,000.000 1,653,511 16,881,852 50 130 138
Ashland State Bank.
256,600 al48,802 1,816,299 100 130 140
160
Atlas Exch Nat Bank
200.000
93,772 2,490,653 100 150
D ISTR IC T OF COLUMBIA— Nat. banks Dec. SI; State institutions Dec. SI
Austin National B k.
260,666 6126,362 3,578,830 100 195 200
300,000 345,548 6.100.357 mo 275
Per share. Austin State B an k..
W ashin gton—
Beverly State Sav Bk
100,000
647,386
1,158,655 100 182
Columbia Nat Bank3,954,629 100 380
479,795
250,000
___
Boulevard Bridge Bk
500,000 350,000 12,731,982 100 210
Commercial Nat Bk. 1,000.000
531,353 14.366,740 100 230
Boulevard
State
S
Bk
200.066
39,919
1,314,472 100
Bank o f Comm & Sav
1,799,846
100.000 6139,579
10 255
BowmanvilleNat’lBk
200,000
84,925 4,500,728 100 175
Departmental Bank.
637,165
522,026
If)
105,840
106
Broadway Nat Bank
206,666
74,119
1,668,118 100 103
District Nat B ank., 1.000,000
909,395 8,751,321 100 238 245
Bryn Mawr State Bk
200,000
54,706 1,272,536 100 «135
Farm & Mech N a t..
400,763
3,332,991 100 275 295
252,000
Binga State Bank__
260,006
60,106 1,416,092 100
Fed’l Amer Nat Bank 1,600,000 1,084,236 12,500,924 100 312 325
Build & Merch St Bk
200,600
133,489 2,907,116 100 215 225
Franklin Nat B an k..
125,029 4,250,582 100
225,000
Calumet Nat B an k..
300,600 276,702 8.081.094 100 309 320
Liberty Nat Bank__
244,610 3,170,277 100 205 208
500,000
190
Capita! State Sav Bk
360,066
125,881 4,823,961 100 180
Lincoln Nat Bank__
551,261
6,375,535 100 365
400,000
410
Central Mfg Dist Bk
500,000 866,834 9,8 2,018 100 400
Merch Bk & Tr C o._ 1.000,000
321,244
9,534,552 100 150 l55~
240
Chic Lawn State B k.
400,000 355,934 2,116,883 100 235
Mt Vernon Sav Bank
160,000 6144.207 4,237,408 100
Citizens State Bank.
500,000 (Z435,352 8,780,820 100 345 355
Nat Bank of Wash’n 1,050,000 1,075,600
8,395,968 100 275 295
__
City State Bk of Chic
400,000 223,476 2,496,812 100 340
Nat Capital Bank__
1,824,196 100 275
200,000 6307,453
472
Cont & Com Nat Bk. 25.000,000 24,704,343 421,430,691 100 467
Nat Metropol Bank.
800,000 1,297,284 15,597,451 100 404
407
____
Columbia State S Bk
200,060
68,386 2,618,161 .100 160
Riggs National Bank 2,500,000 2,156,053 38,499,081 100 478 484
Community State Bk
200.000
57,565
1,676,379 i no
Second Nat Bank__
361,570 5,333,287 100 250
500,000
Cosmopolitan St B k.
750,000 556,722 12,361,110 100 225 235
Secur Sav & Com Bk
332,308 4,786.391 100 365
300,000
100 160
Cottage
Grove
St
Bk
200,000
126,759
3,430,097
Wash’ton Sav’s Bk _
10 285
31,972
639,859
100,000
Cragin State B an k..
l60,000
21,313
1,224,766 100
Amer Secur & Tr C o. 3,400,000 3,370,838 29,273,037 100 372 375
195
Depositors State B k.
350,000 275,000 5,396,311 100 189
Continental Trust Co 1,000,000
177,169 2,812,227 100 105 >3 107
Division State Bank.
260,000 201,487 2,763,032 100
Nat’l Sav & Tr C o._ 1,000,000 62,491,409 10,995,470 100 495
135
Douglass Nat Bank.
200,000
43,121
1,519,739 100 105
Munsey Trust C o__ 2,000,000 1,078,142
5,129,751 l on
Drexel State B an k..
356,6o6 a426,491
8.607,781 100 246
Union Trust C o_____ 2,000,000
963,125 7,311,128 100 237
Drovers Nat B an k.. 1,006,000
579,613 20,566,322 100 222
United States Sav Bk
228,423 2,141.495 100 500
100,000
—
First Enelew Slate Bk
200,000
136,488 3,332,494 100 185
Wash Loan & Tr C o. 1,000.000 2,213,849 13,625,405 100 475
500
1,371.531
First Italian State Bk
l60,000
55,681
First National B an k.[15,000,000 19,419,765 158,285,202 100 650
FLORIDA— National banks Dec. 31; State institutions June 30.
425
First Nat Englewood
200,000
644,911
7.067.420 100 4)5
512
Jacksonville—
Per share. Foreman Nat Bank. 4,000,000 5,237,621 85,749,520 100 505
Atlantic Nat Bank
180
919,237 44,454,213 100 250
Fullerton State Bank
250,000
139,873 3,645,631 100 170
2,000,000
Barnett N B of Jack. 1,000,000 1,351,492 25,070,561 100 300 3 0 6 " Garfield Park St S Bk
500,000 263,822
6,185,365 100 178 188
Citizens Bank______
102,844 2,483,178 100 300
100,000
Guardian Nat Bank. 1,000,000 250,000 3,745,539 100
Florida Nat Bank__ 1.000,000 1,205,749 27,951,368 100 210 225
Halsted St State B k.
200,000 257,262 3,606,697 100 290 300
People’s Bank______
125
105,995 5,151,879 100 200 225
Hamilton State B k ..
205,6o6
55,102
300,000
1,338,485 100 115
Harbor State B ank..
100,000
29,585
1,024,412 100
Lakeland—
Hill State Bank_____
200.000
71,191 2.265.421 100
First National Bank174,334 2,874,892 100 350 400
100,000
Humboldt State Bk_
300,000
92,241 4,050,669 100 180
State Bk o f Lakeland
150,000
148,361 2,820,574 100 200 250
Hyde Park State B k.
300,000 386,263 5,252,364 100 300
143
Immel State B an k..
200,600
60,897 2,005,503 100 136
Miami—
Immigrant State B k.
200,000
71,582
1,162,848 ion
Bk of Bay Biscayne 1,000,000 1,079,758 33,703,720 100
Independence St B k.
400,000 200,854 5,420,594 100 195 205
City N at.B k & T r Co 2,000,000
300
566,448 10,835,687 100
Irving Park Nat Bk200,006
188,100 4,225,243 100 290
First National Bank- 1,200.000 1,523,260 41,750,164 100
Irving State Savs Bk
200,000
51,993
1,530,435 100
First Tr & Sav Bank.
297,946 4,045,591 100
Jackson Park Nat Bk
260,600
25,468
300.000
1,361,995 100
Miami Beach First
Jefferson Park N a t ..
256,000
156,141 4,194,541 100 250
National Bank__
256,112 4,216,490 100
300.000
Kaspar Amer St B k. 1,600,000 989,794 16,568,193 100 215 225
Southern Bk & Tr Co
129,842 8,530,162 100
100.000
Kenwood Nat Bank.
300,000
368,687 5.201.546 100 280
123
Third N at’l Bank__
357,606
70,000
Lake State Bank____
506,660
159,694 4,155,004 loo 118
350.000
Biscayne Trust C o ..
223,038 3,267,493 100
150.000
Lake View State B k .
500,000
330,901
8,413,857 100 230
Trust Co of Florida. .
{/26.303 100
392,004
200.000
Lawndale Nat Bank.
250.000
204,605
6.099.108 100
O rlando—
Lawndale State B k ..
500,000 221,423
4,904,360 ion 410
Bk of Orange & Tr Co
2,691,696 100
112,641
140
200,000
Lincoln State Bank.
406,666
a78,879 3.510.546 100 135
First Nat Bk in Orlan
165,154 3,177,187 100
1275
100,000
Logan Sq St & SavBk
200,000
84,503 3,053,219 ion 165
Orlando Bk & Tr C o.
100,000 e l92,062 4,711,619 100
Mad & Ked State Bk 1,000,000
578,040 11,870,339 100 245 255
155
8t Bk o f Orl & Tr Co
189,742 6,896,559 100
100.000
Mad Sq State Bank.
300,000
81,782 2,644,426 100 150
St. A ugu stin e—
145
Market Trad St B k.
400,000
126,340 2,831,854 100 140
First National Bank.
82,843 3,744,268 100
130.000
Marquette Pk St Bk
366,060
185,524 2,44d,178 100 305 325
People’s Bk for Sav. .
1,630,652 100
25.000 el31,118
Marshall Sq State Bk
266,006
61,851
1.541.109 ion
St Augustine Nat Bk
56,354 2,579,615 100
50.000
Metrop State Bank.
200,000
181,096 3,096,903 100 165
295
The Commercial Bk.
1,025,946 100
32,690
30.000
Mutual Nat Bk of Ch
300,000
231,865 4,560,596 100 285
St. Petersburg—
Nat Bk of Republic- 4,000,000 2,715,244 94,799,345 100 297 300
Alexander Nat Bank
200.000
74,890 2,394,015 100 200
225
Nat Bk of Woodlawn
300,000 t>151,976 3,724,096 100 210 220
182
American Bk & Tr Co
536,100 5,046,191 100
200,000
Nat Bk of Comm’ce.
806,666
303,321
6,231,235 100 179
Cent Nat Bk & Tr Co
7,704,749 100
701,111
300.000
North Ave State B k.
400,000
313,640 9,161,974 100 180
First National Bank.
100 240
600.000
632,766 10,807,986 100
Noel State Bank___ 1,006,600
407,445
100
100 92
Tampa—
Ogden National Bank
200.000
44,427
Citizens Bank & Tr__ 1.000.000 e l,607,580 22,821,835 100
People'sStkY’dsStBk 1,000.000
551,628 15,663,267 100 264 268
Exchange Nat Bank. 1,000,000
432,310 14,859,420 100
rhillip State Bk & Tr
400.000
190,086 3,726,548 100 188 192
First National Bank- 1,200,000 1,150,642 17,050,961 100
1160
Pioneer Tr & Sav Bk
750,000
398,012 11,327,436 100 265 275
First Sav & Trust Co
307,199 2,209,949 100
Portage Park N a t B k
2 0 0 ,0 0 0
&40, 67
500.000
1,414,954 100
Nat City Bk, Tampa
5 ,4 1 0 ,0 4 9 100
4 0 0 .0 0 0
500.000
Prudential St Savs Bk
2 0 0 ,0 0 0
199,465 3,620,433 100 205 215
W est Palm .Beach
Public State Bank__
266.666
55,731
1.175,973 100
The Citizens B an k..
228.000 2,669,334 100
400
100.000
Reliance State Bank.
750,000
479,199 9,868,063 100 250 260
Farmers Bk & Tr C o.
100,000 1,052,113 14,588,383 100 2000 2500
Roseland State SBk_
200,000
244,972 4,100,782 100 300 320
First Am Bk & Tr Co
i 100 290 300
300,000 C413.367 9,507,353 100
SchiffTr & Sav Bank
500.666 201,332
' 100 165
180
Second Citizens St Bk
200,000
71,963
2d N W State Bank.
200.000
129,353 2,983,931 1 100 175
1 100
Second Security B k.
356.6o6 341,462
OS CHOI A— National banks Dec. 31; State institutions Dec. 27.
! 100 360
Security Bank______
700.000
568,855
Service State Bank. .
100,000
HO.002 1,269.594
Per share
A tlanta—
Skala State Bank__
200.000
64,017
American Sav Bank
400,000 3no 125
1,386,044 100
a85,000
200,000
So Chicago Sav Bk_.
800,000
464,006 7,179,625 100 300 310
Atl & Lowry Nat B k. 4.000,000 3,716,789 48,578,340 100 315 320
South Side Tr & Sav.
750,6()6 345,351
236
Citizens & South Bk 3,000,000 3,178,600 61,107,983 I
255 265
9,473,677 100 233
150
Southwest State Bk.
200,000
106,772 3,219,970 100 143
Fourth Nat Bank__ 1,200,000 2,611,376 35,679,629 100 335 345
788
State Bk of Chicago. 2,500.666 7,595,684 57,749,917 100 782
Fulton Nat Bank ...
385,432
9,882,234 100 135
140
750,000
279
Stock Yards Nat B k. 1,356,660
671,357 18,777,137 100 275
Ga Sav Bk & Tr C o . „
500,000 a478,415 3,495,293 100 225 235
Stk Yds Tr & Sav Bk
337.500
352,748 10,366,858 100
455
Atlanta Trust Co
5,015,060 100 130
1.500,000 a7 1 9 ,lll
135
Stony Isl State S Bk
400,000
258,916 3,750,027 100 215
225
7,424,245 100
2,000,000 1,892,127
Transportation Bank
250,000
34,997
1,960,172 100
Per share. 26th St State B an k..
A ugusta—
260,600
62,206 2,246,693 100 165
Union Bank of Chic. 1,000.000 1,072,276 9,501,402 100 262
533,879 10,535,936 100
1,000,000
255
Union StateBkofSCh
266,660 al45,3G2 3,693,108 100 185 200
Citizens & South B k. 3,000.000 3,178,600 61,107,983 t
United State B an k ..
266,6 o 6
231,288 3,368,215 100 240 250
Nat Exchange Bank.
3,056,879 100 100 105
400,000
212,261
Union Savings Bank.
Univ St Bk of C h ic..
300,000
153,091 2,811,377 100 15<> 160
1,705,200 100 140
100,000 a l l 1,823
165
Per share. Washington Pk N Bk
800,000
362,277 12,092,630 100 257
Colum bus—
260
140
W Englewood Nat Bk
260,600
64,276
Col Sav Bk & Tr C o.
250,000 a252,627 3,134,915 100 135
220
999,469 100 210
Fourth Nat Bank. .
1,446,321 too 120
West Engl’wTr&SBk
566,666
445,759 5,258,627 100 325 335
300,000 6156,365
125
Home Savings Bank.
W Highland State Bk
200,006
122,904
100.000
678,600
1,480,000 100 140
145
1,207,488 100
Merch & Mech Bank
West Madison St Bk
300,000
a77,888 2,222,329 100
1,713,592 100 190
200,000 a310,121
195
First Nat Bk of C ol.
218,502
West Side Nat Bank
200,000
76,659 3,025,468 100 126
131
200,000
1,382,348 100 125
140
Third National Bank
West Town State Bk
506,660
374,819 5,656,926 100 255
500,000
553,929 2,226,515 100 125
140
Per share. Amalg Tr & Savs Bk
M acon—
200,000
159,645 2,837,294 100
260 262
Citizens & Sou Bank 3,000,000 3,178,600 61,107,983
Auburn Pk Tr & S Bk
366,600 al36,343
100
100 160
Fourth Nat Bank. .
Bway Tr & Savs B k.
266,600
47,944
500,000
170
502,875 11,351,069 100 HO
16 )
Macon Nat Bank
Calumet Tr & Sav Bk
260,000
46,732
200,000 6248,796 4,035,565 100 195 200
1,518,219 100 200 210
Macon Savings Bk_.
Central Tr Co of 111. 6,000,000 4,624,992 95,368,802 100 3)2
50,000 0161,000
564,000 100 265 300
305
Savannah—
Per share. Chic City Bk & Tr Co 1,000,000 1,138,638
100 315 340
Citizens’ & Sou Bank 3.000,000 3,178,600 61,107,983 100 255 260
100 302 307
Chicago Trust C o__ 2,600,000 1,678,181
Exchange Bank . _
250,000 al42,000 2,120,000 100 115 130
Citizens Tr & Sav Bk
266,600
55,407
100
Liberty Bk & Tr C o.
100
300,000
650,818 5,292,753 100 190 200
Commerce Tr & S Bk
200,060
a55,387
Savannah Bk & TrCo
100 160
700,000
Commonw T & S Bk
777,102 5,337,678 100
266,666 aG5.841
165
Citizens' Bk & Tr Co
Cont & Com Tr & SB 5,000,000 11,707,559
100
300,000
95,111
1,560,960 100 100
105
Devon Tr & Savs B k ___ 200,000
66,136
100 120
130
* Sale price, t Branch o f Savannah. a Oct. 11 1926.
6 June 30 1926. c April 12 1926. d Dec. 31 1925
g Partial payments. (Last sale'
( New stock, z Ex div.
ILLINOIS— (C on clu ded).
Capital.
C hicago (Concl.)
Drovers Tr & Sav Bk
East Side Tr & S Bk.
Equitable Trust C o.
Fidelity Tr & Sav Bk
First Tr & Sav Bank.
Foreman Tr & S Bk
Franklin Tr & S Bk
Greenebaum Sons’
Bank & Trust C o.
Guarantee Tr & Sav
Harris Tr & Sav B k.
Home Bank & Tr Co
Howard Ave T & S Bk
Illinois Merch Tr Co
Inland Tr & Sav Bk.
Italian Tr & Savs Bk
Keystone Tr & Sav
Kimbell Tr & Sav Bk
Lake Shore Tr & S B
Lakeview Tr & S B
Liberty Tr & Sav Bk
Lincoln Tr & Sav Bk
Mercantile Tr & Sav
Mid-City Tr & S Bk.
Northcenter Tr & S B
Northern Trust Co
Northw'n Tr & S Bk
Peoples’ Tr & Sav Bk
Pullman Tr & Sav Bk
Sheridan Tr & SavBk
South West Tr & Sav
Standard Tr&Sav Bk
Stockmen’s Tr & S B
Union Trust C o.
W Side Tr & Sav Bk
Woodlawn Tr & S Bk
Elgin—
Elgin National Bank
First National Bank
Home National Bank
Union National Bank
Elgin City B ’k’g C o.
Home Tr & Sav Bk
P e o r ia Central Nat Bank
Commercial Nat Bk
Dime Sav & Trust Co
First National Bank
Home Sav & State
State Trust & Sav Bk
Merch & 111 Nat Bk
First Trust & Sav Bk
Q u in cy—
Illinois State Bank
Quincy R N Bk & Tr
State St Bk & Tr Co
Mercantile T r & S B
State Sav L & Tr Co
R ock ford —
Commercial Nat Bk
Forest City Nat Bk.
Manufac’rs Nat Bank
Peoples Bk & Tr C o.
Rockford Nat Bank
Security Nat Bank.
Swedish-Am Nat Bk
Third National Bank
S p r in g fie ld First National Bank.
Illinois Nat Bank__
Ridgely-Farm’s S Bk
Sp’gfield Marine___
First State Tr & S Bk
57
BANKS AND TRUST COMPANIES
F eb., 1927.]
Gross
Surplus. &
Deposits.
Profits
IOW A— (C on clu ded)
Par
$
$
%
250.000
7,851,059
663,639
200.000
150.602
1,380,737
250,000
89,53^
3,337,038
5,434,907
400,000
190,813
7,500,000 11,494,972 121,028,049
1,000.000 1,447,00) 15,156,219
300,000
5,416,373
622,381
100
i or
10<
1UU
100
100
10(
1,500,00C
300,00C
4.000.00C
1,000,00C
200,00C
15,000,000
300.000
200.000
200,000
200,000
500,000
500,000
700,000
200,000
600,000
750,000
100,000
2.000,000
1,000.000
1,000,000
500,000
1,000,000
350,000
1,000,000
200.000
3,000,000
700,000
500,000
1,586,110
423,652
5,259,405
729,109
45,898
30,256,066
125,952
34,019
82,369
190.019
302,091
861,169
310,676
253,883
382,357
376,069
34,194
5,820,763
1,067,703
837,087
511,966
424,145
147,613
1,122,376
227,090
4,407,846
350,105
395,553
30,088,172
3,281,281
76,774,065
9,110,651
1,113,251
373,654,179
2,389,044
1,527,348
1,668,738
4,720,968
8,887,903
12,379,091
10,521,56C
4,041,122
10,987,218
14,423,289
1,355,317
54,939,119
19,603,261
23,608,260
5,690,922
11,053,204
5,152,472
18,806,860
2,774,079
77,029,633
14,086,946
9,415,785
10C
1()(
101
10(
101
1<><
100
100
101
10(
10C
10C
10C
101
10(1
10(1
100
100
10(1
10(1
100
100
100
100
100
100
100
100
200,000
200,000
150.000
100.000
150.000
100.000
242,971
6212,876
326,364
690,000
353,157
229,715
2,254,171
2,431,709
2,535,528
900,000
2,711,948
1,884,735
100
100
100
100
100
100
300,000
1,125,000
250,000
550,000
250,000
400.000
500,000
200,000
757,878
1,126,219
281,989
1,147,051
178,459
0173,823
841,269
450,784
300,000
500,000
500,000
200,000
1,000,009
202,192
151,006
89,490
0149,123
633,820
200,000
300,000
400,000
250,000
750,000
200,000
125,000
500.000
89,316
319,764
525,476
232,514
890,834
122,502
268,705
403,957
500.000
300.000
600.000
500.000
500.000
6241,073
153,799
329,161
551,061
0305,448
INDIANA— National banks Dec.
Evansville—
Citizens’ Nat Bank. .
500,00C
Lamasco Bank .
100.00C
National City Bank
500,00C
Mercantile Com’l Bk
200.00C
North Side Bank
100,OOC
Old Nat B a n k . __
500.00C
West Side Bank___
250,000
Am Tr & Sav Bank.
250,000
Citizens Tr & S Bk
100,000
Fort W ayne—
First National Bank. 1,000,000
Lincoln Nat Bank__
300,000
Old National Bank
500.000
Citizens’ Trust Co .
300,000
Dime Savs & Tr C o.
225,000
Farmers Trust Co
200,000
Lincoln Trust Co . .
500,000
People’s Tr & Sav Co
200,000
Tri-State L & Tr Co
500,000
Indian apolis—•
100,000
Continental Nat B k.
400,000
Fletcher-Am Nat Bk 4,000,000
Indiana Nat Bank . 2,000,000
Live Stock Ex Bank
200,000
Marion Co State Bk.
50,000
Merchants’ Nat Bk
1,250,000
Meyer-Kiser Bank
200,000
People's State Bank.
125,000
Aetna Tr & Sav C o. .
250,000
Bankers Trust Co . .
250,000
City Trust Co
250,000
Farmers Trust C o ..
300,000
Fidelity Trust Co__
100,000
Fletcher Sav& Tr
1,500,000
Indiana Trust C o. _ 1,000,000
State Sav & Tr C o.
375,000
Security Trust Co .
200,000
Union Trust C o. .
600.000
Wash Bank & Tr C o.
100,000
Wild & Co State Bk
100,000
Terre H aute—
First National Bank
700,000
McKeen Nat Bank
500,000
Terre Haute Nat Bk
300.000
Citizens Trust C o__
400,000
Terre Haute Trust. _
500,000
United States Tr C o.
500.000
Bid.
Per share
475
_
140
150
190 200
300
635
280
500
293
297
695
136
698
143
135
175
260
375
220
235
235
255
140
510
400
340
255
300
150
242
195
448
263
260
5,324.573 100 350
9,148,113 100 375
3,030,049 100 360
6,461,821 100 375
3,079,919 100 180
1,779,188 100 125
6,400,905 100 300
3,203,691 100 375
Per
3,219,257 100 190
4,752,620 100 130
3,766,432 100 135
2,548,381 100 160
7,675,536 100 185
650
385
230
240
520
350
265
305
248
453
270
360
390
315
385
185
127
310
385
share.
200
135
150
170
200
1,145,079 100 . . . l 130
3,594,245 100 _____l 225
5,093,183 100 _____l 200
3,505,407 100 _____l 200
9,153,186 100 _____l 275
2,275,786 100 _____l 150
3,321,265 100 _____l 100
4,961,063 100 . . . / 190
Per share.
5,845,794 100
4,789,030 100
7,196,926 100
7,379,896 100
5.015,935 100
31; State institutions Dec. 31;
Per
r561,854 12,311,576 1Of 240
1,458,564 lf>< 170
660,000
313,116 6,950,595 10< 200
657,628 2,094,632 1<)( 115
1,731,866 10C 100
634,179
6315,409 8,238,785 101 200
6214,240 4,877,695 100 180
6197,155 3,009,140 10C 200
r561,854 12,311,576 10C 240
Per
568,362 13,795,315 10(1 220
465,611
6,863,900 10(1 275
650,797
8,724,950 10(1 350
276,750 4,919,452 10(1 210
1,288,613 10(1 145
80,000
60,339
1,685,032 100 140
374,071
5,298,083 10(1 225
523,230 5,500,299 100 330
938,004 14,080,038 100 350
75,123
150,283
1,187,824
2,743,685
114,000
30,538
1.925,098
611.471
141,577
62,056
173,365
95,823
231,458
125,000
1,535,661
1,278,928
53,571
339,446
1,888,155
61,293
128,335
1,064,941
5,570,682
34,263,322
28,008,864
1,075,446
1,353,380
12,304 ,656
5,796,745
3,215,726
2,038,903
3,648,154
2,270,994
1,629,252
2,103,394
23,209,269
11,541,504
1,816,580
4,616,643
11,391,606
2,213,594
5,077,456
434,507
6561,576
345,272
6157,285
858,791
357,114
4,306,505
3,292,643
3,378,062
2,742,863
8,456,761
4,271,748
100
100 114
100 170
100 269
100 160
10(1 170
100 320
100
100 245
100 114
100 130
100 140
100 237
100 154
100 250
100 228
100 84
100 250
100 400
100 156
100
No minal
100 170
100 210
100 235
100 135
100 285
100 160
Capital.
Ask.
z>are.
250
175
225
120
100
225
200
225
share.
235
280
360
220
155
150
235
350
360
272
170
t -----
250
94
428
X___
prices
185
215
250
150
300
165
Cedar R apids—■
Ced Rapids Nat Bk
Ced Rap SBk&Tr Co
Iowa State Sav Bk_ _
Merchants’ Nat Bk_
People’s Sav B an k..
Security Sav B an k..
Amer Tr & Sav B k . _
500.000
200.000
200,000
500.000
100.000
200,000
200.000
C ou n cil B lu ffs—
City National Bank.
Coun Bluff Sav B k._
First National Bank.
State Savings Bank-
120,000
150.000
300.000
100.000
Surplus &
Profits.
Gross
Deposits.
P ar. Bid.
99,987
214,967
50,766
152,763
2,337,969
3,774,466
3,405,644
4,278,573
100
100
100
100
Per share.
Davenport—
Per share.
Amer Com & Sav Bk 1,000,000 1,189,617 22,859,476 100
First National Bank.
400.000
362,631
5,457,860 100
Home Savings Bank.
50,000
681,352
1,264,615 100
Iowa National Bank
150.000
193,277 4,226,442 100
American Trust C o.
100.000
145,625
573,877 100
Union Sav Bk &TrCo 1,250,000 61,362,234 18,553,921 100
Citizens’ Tr & S Bk.
150,000 6101,204
1,581,481 100
Des M oines—
No minal
Bankers Trust C o__ 1,000,000
262,168 4,000,531 100
Cap City State Bank
150.000
102,122 3,115,251 100
Central State B an k ..
250.000
290,335 7,624,553 100
Des Moines Nat B k. 1,000,000
413,046 14,302,511 100
Des Moines S B & Tr
400.000
215,004
6,353,784 100
Home Savings Bank.
100.000
61,546
2,062,272 100
Iowa Trust & Sav Bk
100,000
631,010
1,713,794 100
Iowa National Bank. 1,200,000
837,164 14,412,946 100
People’s Sav B an k..
100,000
287,347
3,844,242 100
University State B k.
616,902
446,671 100
Valley Nat Bank___
uuu.uuu
203,142
5,638,945 100
Valley Sav Bank____
235,169 3,158,141 100
150.000
Central Trust C o__
500.000 6168,878
698,670 100
D u bu q u e—•
Per share.
Consol Nat Bank__
500.000
100,000 6,249,946 100 150 160
First National Bank200.000
307,387 4,796,860 100 260
Pioneer Tr & Sav Bk
175
150.000
697,354
1,297,284 100
Union Tr & Sav Bank
150.000
288,383
3,645,460 100 200 2 2 5
Iowa Trust & Sav Bk
300.000
220,000
2,802,556 100 175 200
Sioux C ity—,
Per share.
First National Bank. 1,000,000
9,343,489 100
172,877
Live Stock Nat Bank
124,494
200.000
4,999,515 100
Toy Nat Bank______
200,000
98,030 4,076,284 100
Sioux Nat Bank____
400.000
102,196 4,525,455 100
Security Nat B an k..
313,467 4,451,332 100
250.000
Woodbury Co Sav Bk
100.000
209,345
3,436,101 100
Farmers’ L & Tr C o.
100,000
636,785 3,917,324 100
First Trust & S B k ..
25,622
100,000
922,346 100
KANSAS— National banks Dec. 31; State institutions Dec.
Kansas City—Commercial Nat Bk.
600,000
245,861
9,036,286
Exchange State Bank
200,000
2,760,124
682,909
Commerc’l State Bk.
100,000
1,557,002
106,187
People's Nat Bank .
200,000
74,898 2,634,519
Riverview State Bk
100,000 6148,418 2,403,962
T opeka—
Central Nat Bank__
500.000
147,522 6,054,785
Farmers’ Nat Bank100.000
30,114
1,129,366
Fidelity Sav State Bk
200,000
14,315 2,167,566
Kaw Valley Nat Bk.
100,000
652,302
29,325
Merchants’ Nat B k.
133,431
4,638,772
200,000
Nat Bank of Topeka.
500.000
326,867
7,684,661
Shawnee State Bank.
60,000
21,656
731,811
State Savings Bank.
100.000
680,000 2,100,000
Topeka State B an k..
50,000
92,265
1,782,547
Central Trust C o__
400,000
209,128
1,891,335
W ich ita—
First National Bank- 1,000,000 1,000,000 17,815,591
First Trust C o. .
100,000 6121,000
728,000
Fourth Nat Bank
1,000,000
433,609 12,092,601
Merch State Bank.
83,272
1,686,044
100.000
State Reserve Bank
1,981,036
250,000
105,186
Southwest Nat Bank
200,000
45,923
1,459,008
Union Nat Bank__
200,000
33,846
1,337,061
Union Stock Yds Nat
667,820
28,498
100,000
Wichita State Bank.
100,000
33,609
1,768,016
27.
10(1
100
100
100
100
p er share
190 200
200
160
210
175
275
290
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
175
125
100
125
225
200
90
125
150
110
KENTUCKY— National banks Dec. 31; State institutions June 30.
C ovington—
Per share.
Cent Savs Bk & TrCo
6 0 ,0 0 0
C 3 6 .5 9 4
1 , 9 5 0 ,8 7 6
Citizens' Nat B an k..
2 0 0 ,0 0 0
6 3 0 8 ,2 9 1
2 ,5 4 9 ,3 4 8 100 2 3 0
250
First National Bank
5 0 0 ,0 0 0
100 2 1 0
6 4 6 9 ,8 5 8
5 ,4 5 5 ,9 9 0
225
Liberty Nat Bank__
3 5 0 ,0 0 0
100 12714 130
6 1 8 5 ,0 0 0
4 ,7 5 1 ,1 8 0
CovingtonTr&BkgCo
1 0 0 ,0 0 0
C 1 6 6 .2 1 1
2 ,0 0 2 ,1 3 6 100 175
180
People’s S Bk & T r ..
1 0 0 ,0 0 0
C 1 7 1 .0 8 1
1 , 8 1 8 ,3 6 6
100 1 1 5
120
L exington—
Per share
Bank of Comm erce..
100 1 6 4
3 0 0 ,0 0 0
2 6 1 ,6 8 1
2 ,8 1 6 ,1 9 7
166
Fayette Nat B an k..
100 1 r,8
3 0 0 ,0 0 0
6 3 3 5 ,0 6 4
3 ,2 4 6 ,4 3 0
First & City Nat B k.
100 1 9 1 1 4 1 9 5
8 0 0 ,0 0 0
6 4 5 0 ,0 0 0
2 ,5 9 1 ,5 9 6
Guaranty Bank & Tr
3 0 0 .0 0 0
r-1 6 ,5 1 7
2 ,6 4 6 .7 3 9 100
105
Phoenix Nat Bk & Tr 1 ,0 0 0 ,0 0 0
6 5 3 1 ,6 0 1
100 182 14 185
5 ,1 4 7 .4 2 5
Second Nat Bank__
1 5 0 ,0 0 0
6 2 5 7 ,4 3 4
250
1 , 3 2 2 , 4 0 0 100 2 2 5
Union Bank & Tr Co
1 5 0 ,0 0 0
C 1 3 6 .1 0 5
1 ,9 7 5 , 8 3 9 100 3 0 1
315
Security Trust Co
5 0 0 ,0 0 0
C 2 0 4 .1 2 4
2 ,4 9 0 ,6 2 0
100 42 5
Louisville—
Per share
Citizens’ Union N B . 1 , 0 0 0 ,0 0 0 2 , 0 2 0 , 8 4 6 2 5 , 8 5 1 , 6 4 1 100 4 8 0
First National Bank.
5 0 0 ,0 0 0
100 6 0 )
6 9 9 ,5 5 7 1 3 , 2 1 9 , 5 2 8
Liberty Ins Bank__
5 0 0 ,0 0 0 d l ,3 7 3 ,4 0 2 1 9 ,1 1 4 .4 6 2
100 5 5 0
Security Bank
3 0 0 ,0 0 0
100 2 7 5
C 3 4 4 .9 7 5
2 ,1 2 6 .1 8 0
290
KentuckyTitle Tr Co , 2 5 0 . 0 0 0 ! d l ,2 6 0 ,3 1 1
4 , 3 0 6 , 5 2 7 (1 0 0
90
\ 1 0 0 .0 0 0 /
1 10 0
Lincoln Bank & T r ..
7 5 0 ,0 0 0
(1 3 6 5 ,9 6 5
7 ,3 1 6 ,6 6 9
100 1 6 0
165
Louisv Nat Bank _.
5 0 0 ,0 0 0
5 1 9 ,5 5 8
100 2 5 5
9 .2 6 9 ,4 1 9
Nat Bk of Kentucky. 2 , 5 0 0 , 0 0 0 4 , 7 0 0 , 5 8 0 4 5 , 6 9 6 , 9 9 7 100 4 0 0
Stock Yards Bank__
1 0 0 ,0 0 0
7 7 ,4 2 0
100 1 8 7
9 1 4 ,3 9 5
200
Bankers Trust C o__
2 5 0 ,0 0 0
d 3 4 ,0 9 4
7 3 8 ,3 0 5 1 0 0
114
Fidelity & Colum T r. 2 ,0 0 0 , 0 0 0 d l ,4 8 9 ,3 1 0
5 ,0 0 0 ,1 5 4
100
215
Louisville Trust Co _ _ 1 ,0 0 0 ,0 0 0
(6 5 6 ,7 6 4
5 ,8 8 6 ,7 2 4
100 2 6 0
United States Tr Co
3 5 0 ,0 0 0
d 2 0 4 ,9 7 1
1 ,2 7 1 ,8 8 7
100 155
N ewport—
Per share
American Nat Bank.
1 0 0 ,0 0 0
6 1 9 6 ,4 9 9
1 ,4 5 9 ,9 4 4 1 0 0 2 2 0
225
Newport Nat B an k..
1 0 0 ,0 0 0
3 4 5 ,0 0 0
2 ,9 8 3 ,1 5 0
100 200
LOUISIANA— National Banks Dec. 3 1 ; State institutions Dec. 31
New Orleans—
Per
American Bank & Tr
340,171
500,000
7.110,469 100 171
Canal Bank & Trust
IO W A — National banks Dec. 31; State institutions Dec. 31.
C o_______________ 4,750,000 3,315,708 76,463,073 100 250
B urlington—
Nom inal
Int-State Tr & B C o.
750,000 1.078,923 13,719,888 100 335
Amer S Bk & Tr C o.
300,000 »631,786
4,829,406 100 300 315
New Orl Bk & Tr C o. 1,200,000
406,486
7,004,022 100 zl58
Burlington Sav Bk.
100,000 <?133,727 2,459,385 100 200 210
Marine Bk & Tr C o. 2,000,000 1,256,254 26,192,911 100 190
Farmers & Merch S B
50,000
647,000
1,317,243 100 200
Whitney-Cent N B . . 2,800,000 5,200,721 61,518,448 100 325
First Iowa State Tr
Hibernia Bk & Tr Co 2,000,000 2,720,443 52,032,194 100 340
Sav Bank.
. ..
600,000
671,313
9,701,245 100 200 210
Whitney-Cent Tr &
1,992,101 100 200 210
Merchants’ Nat B k.
100.000
103.761
Savings Bank___ 1,000,000 5,200.721 61.518,448 100
* Sale price.
J Private banks, stocks closely held, a Oct. 11 1926.
6 June 30 1926
c Oct. 15 1926.
d Dec. 31 1926
e Sept. 8
It Dec. 31 1925. I Last sale, r Consolidated statement. zE x-div.
Ask.
Per share.
$
S
6405,572 11,510,920 100 250
196,572 3,856,303 100 190 200
655,214 2,915,961 100 180 200
k588,774 12,746,027 100 230
677,888
1,768,801 100 ____ l 180
6166,437 3,060,417 100 225 250
6162,867 3,390,046 100 267 275
share
180
255
162
1925.
58
BANKS AND TRUST COMPANIES
MASSACHUSETTS— (Concluded)
LOUISIANA (Concluded)
C a p ita l.
S u r p lu s &
P r o fits .
Shreveport—
American Bk & T Co
150.000
American Nat Bank.
300.000
First National Bank- 1.000,000
C ity Sav Bk & Tr Co
500.000
Commercial Nat B k. 1.000,000
Exchange Nat Bank.
200.000
Exchange Bk & Tr Co
100,000
Oontln’l B & Tr Oo._
300,000
49,258
92,172
536,457
585,116
588,770
56,149
22,935
205,602
C ross
D e p o s its .
$
1,194,415
2,497,242
12,521,195
8,545,829
18,149,912
3,152,804
1,386,870
4,951,235
MAINE— N a t i o n a l b a n k s
Bangor—
First National Bank.
Merchants’ Nat B k.
Eastern Tr & Bkg Co
Merrill Trust C o____
$
400.000
100,000
175,000
500,000
Portland—
Canal Nat Bank____
Chapman Nat Bank.
First National Bank.
Portland Nat Bank.
Fidelity Trust C o__
Casco-Mercantile Tr
Forest City Tr C o__
Union 8 D & Tr C o ..
600,000
601,114 3,887,495
300.000
171,696 6,729,442
600,000
581,376
9,240,693
9,632,472
300,000
945,878
400,000 1,056,850 17,866,555
500.000
577,045 13,559,677
150,000
647,313
1,798,727
1,250.898
250,000 6439,199
P ar.
B id .
P er
50
100
1001
100/
100
1001
50/
100
sh a re
80
160
340
83
165
350
215
200
225
220
187
265
D e c . 31: S t a t e i n s t i t u t i o n s D e c . 31.
P er
sh a re
85
460,495 6,923,139 100
244,045 2,979,590 100 280
939,895 6,622,122 100 _____ l 500
6539,487 12,107,826 100 280 320
100
100
100
100
100
100
100
100
130
140
135
300
300
160
95
300
135
150
140
350
360
180
100
350
Beverly—
Beverly Nat Bank.
Beverly Trust C o ...
300,000
100,000
423,562
47,881
3,405,495 100 155 160
c l ,348,836 100 135 M 140
Brockton—
Brockton Nat Bank
Home Nat Bank___
Plymouth Co Tr Co.
600,000
500,000
200,000
680,382
575,702
125,198
9,512,569 100 200
8,694,841 100 *181
c3,706,839 100
a
East Cambridge
Lechmere Nat Bank.
5,736,944 100
100,000 d323,157
500,000 1,647,323 cl3,557,353 100
977,245 cl6,900,696 100
500.000
P er
sh a re
P er
sh a re
P er
125
sh a re
100,000
187,357
2,067,228 100 l ......... 225
400,000
598,864
5,825,960
100 185
650,000
500,000
800.000
200.000
567,016
376,597
869,148
91,000
4,766,733
4,180,898
c5,134,760
2,913,162
100 152
10(1 120
100 210
10C
o
c
500,00C
500.000
512,817
650,005
i
150,000
100,000
200,000
210,520
101,182
214,551
Fall River—
Fall River Nat Bai c
Massasoit-Pocasse
Durfee Trust Co__ .
Fall River Trust__
Fitchburg—
P er
P er
4,260,328 100
6,385,584 100 175
sh a re
200
sh a re
150
180
Qloucester-*
Glouces 8 D T rC o.
sale,
3,001,772 10C
1,605,852 101
c5,203,060 100
C a p ita l.
A sk.
■A B 7L A N B — N a t i o n a l b a n k s D e c . 31: S t a t e i n s t i t u t i o n s D e c . 31.
Baltim ore—
Per share.
Balt Comm’l Bank_ 1,000,000
486,491 11,086,790 100 140
141
Calvert Bank_______
200,000
357,307 7,892,006
50 155
Canton Nat Bank__
100,000 6125,000 2,900,000 100 210
Citizens’ Nat B an k.. 3,000,000 5,504,023 32,823,334
10 50
52
Chesapeake B of Balt
50,000 6147,928 2,919,728 25 70
Commonw’lth Bank.
300,000 6282,021
8,697,113
50 142
Drov & Mechanics’
National Bank___
600,000 1,100,482 16,691,500 100 410 425
Farm & Mer N Bank.
650,000 r437,055 7,166,596 40 67
Mercantile Bank__
200,000 rl2 1 ,259 3,628,120 25 56
Merchants Nat Bank 4,000,000 3,002,421 50,586,645
10 27 M 27 y
Nat Bank o f Balt . . 1,500,000 61,379,018 18,358,696 100 260 272
Nat Cent Bk o f Balt.
400,000 6569,496 3,957,976 100 245 255
Nat Marine Bank__
400,000 6342,884 5,129,927 .30 60
Nat Un Bank o f Md 1,000,000 6986,549 9,695,427 100 200 205
Old Town Nat Bank.
800,000 6262,824 3,824,766
10 n y 2 12J£
Park B a n k _____ .
500,000
10 29
401,169 4,605,939
30
West Baltimore Bank
100.000
140,817
1,880,340 25 60
Western Nat B an k..
750.000
782,612 6,627,914 20 34 y 35
Baltimore Trust C o. 3,500,000 r4,240,033 50,080,158 50 129M 130)4
Century Trust C o__ 1,000,000 r l ,801,339 7,486,419 100 184H
Colonial Trust C o__
1,937,806 25 65
300,000
252,017
Commerce Trust C o.
750,000
317,885 3,052,885 50 56
57
Continental Tr C o .. 1,350,000 r l ,954,000 10,868,000 100 249
Equitable Trust C o. 1,250,000 1,627,119 20,231,167 25
66
75
Fidelity Trust C o __ 1,000,000 r2,407,000 18,600,000 25 161
Maryland Trust C o. 1,000,000 r810,920 10,539,137 100 197 205
Mercantile Tr & Dep 1.500,000 3,842,943 18,253,572 50 400
Safe Dep & Trust Co 1,200,000 r4,358,710 11,756,069 100 1200
Security Storage & Tr
1,539,794 100 320 350
200,000 r261,319
Title Guar & Tr C o_
400,000
928,818 9,284,637 100
Union Trust Co____
1,000.000 1,619,996 25,436,388 50 230 240
Frederick—
Citizens’ Nat B an k..
100,000
798,406 6,352,354 100 1000
Comm'l State Bank.
160,000
40 62
95,000 2,668,291
Farm & Mech N Bk.
125,000
333,064 3,258,140 25 75
Frederick Co Nat Bk
150.000
661,358 2,059,240
15 22
Fr’k Town Sav Inst.
150,000
282,610 3,100,527 100 250
Central Trust C o__
8,080,712 50 200 _____
400,000
933,246
MASSACHUSETTS— A'at. b a n k s ( e x c t . B o s t o n ) D ec . 31: S t a t e i n s t s . D e c . 31.
Boston—
D e p o s i t s o f Nat. banks dale Jan. 26 1927
P er sh a re.
Atlantic Nat Bank_ 6,000,000 4,518,888 110,303,000 KM) 260 262 y 2
Boston Nat B an k..
400,000
100,037 3,641,000 100
115
Brotherhood o f Loc_
Engin Nat B an k..
500,000
76,108 a3,550,143 100 100 110
Citizens’ Nat Bank
750,000
485,016 8,167,000 100 136
500,000
381,076 6,058,000 100 165 175
509,714 27,555,000 100 133
1.500,000
20,000,000 24,307,188 291,670,000 100 351 353
3,000,000 6,160,513 56,226,000 100 380
1,000,000 2,622,725 19,501,000 100 4 60
10,000,000 7,867,345 164,900,000 100 256 258
2,000,000 4,338,494 38,174,000 KM) 390
1,000,000 1,228,617 12,510,000 100 225 230
1,500,000 2,808,332 26,951,307 KM) 440
226,603 c5,668,847 100 *250 260
750,000
1,500,000 2,215,754 c25,560,613 100 245
1,000,000 3,977,110 18,279,650 100 475
Charlestown Tr C o.
200,000
25,720 c3,396,643 100 165
175
128,223 c2,939,390 100 175 185
100,000
1,000,000 1,037,294 cl7,094,397 100 200
200,000
72,673 c4,608,480 100 125
Liberty Trust C o ...
750,000
761,621 cl 1,465,468 100 214
1,000,000 2,879,746 22,314,382 100
12,000,000 13,296,886 165,472,803 100 335 337
Roxbury Trust.
44,224
1,872,998 100
200,000
105
3,000,000 3,962,217 c64,432,205 100 280
U 8 Trust C o______
1,000,000 d l , 580,180 cl6,908,445 100 500
Winthrop Trust C o.
t/85,659 c2,550,105 100
100,000
Cambridge—
[ V o l . 124.
160
1120
200
S u rp lu s &
P ro fits.
C ross
D e p o s its .
P ar.
B id .
Haverhill—
Essex National Bank
First National Bank.
Haverhill Nat Bank.
Merrimack Nat Bank
Haverhill Trust C o ..
$
100,000
200,000
200.000
240,000
200,000
Holyoke—
City National Bank.
Holyoke Nat B an k..
Park National Bank.
Hadley Falls Tr C o ..
500,000
400,000
100.000
500,000
6336,000 4,922,000
6223,093 8,606,723
6152,799
1,952,085
487,986 cl0,835,627
100
100
100
100
150
150
135
170
Lawrence—
Bay State Nat Bank.
Arlington Trust C o_
Lawrence Trust C o_
Merchants’ Trust Co
600,000
200,000
200,000
300.000
266,905 5,299 269 100
d256,327 7,881,501 100
409,732 11,013,766 100
502,641 c8,628,562 100
225
170
225
206
Lowell—
Appleton Nat BankOld Lowell Nat Bank
Union National Bank
Wamesit Nat Bank.
Lowell Trust C o .. .
Middlesex Nat Bank
300,000
200,000
350.000
250,000
240,000
200,000
329,883
275,055
946,767
181,943
163,076
125,752
1.609,937
5,327,134
5,196,297
918,564
c3,528,742
4,432,925
100
100
100
100
100
100
138
135
275
120
110
130
L ynn—
Central Nat Bank__
Manufac’rs Nat Bk.
National City Bank.
State National Bank
Essex Trust C o ___
Lynn S Dep & Tr Co
Sagamore Trust C o. .
Security Trust Co__
200,000
200.000
300,000
200.000
250,000
100,000
125,000
200,000
626,816
324,644
322,013
635,805
507,725
518,980
40,363
633,736
5,899,162
4,674,751
5,483,322
1,514,518
3,081,174
4,074,583
cl ,665,466
c8,030,875
100
100
100
100
100
100
100
100
255
156
170
90
225
400
95
235
$
313,602
226,939
773,439
348,750
153,344
$
3,230,147
3,667,509
2,802,489
1,946,306
c3,651,225
Ask.
P er
100 150
100
100
100 150
100
P er
115
share.
P er
P er
sh a re.
P e r share.
New Bedford—
First National Bank.
500,000
964,885 10,946,821 ion 286
Merchants’ Nat Bk. 1,000,000 1,882,250 9,751,815 100 355
Safe Deposit Nat Bk
500,000
846,431
7,229,617 100 285
Peabody—
Warren Nat Bank__
Salem—
Merchants Nat Bank
Naumkeag Trust C o.
P er
200,000
P er
200,000
250.000
200,000
319,163
469,509
10,690
Springfield—
Chapin Nat Bank__
500,000
Springfield Nat Bank 1,000,000
Third NatBk& TrCo 1.000,000
350.000
Springfield 8 D & Tr
500.000
Union Trust C o____ 1,000.000
West Springfield T r.
150,000
579,866
2,004,919
1,905,018
166,740
1,739,242
1,879,946
167,454
Taunton—
Machinists’ Nat B k.
Bristol County Tr . .
2,714,641 100 120
256,207
4,110,860 50 87
6,081,718 100 241
1,909,051 100
7,086,729
18,332,283
18,332,280
3,865,227
10,800,364
14,810,231
2,188,063
100
100
10(1
100
100
10(1
100
350
400
1,659,932 100
c5,235,719 100 133
6215,951
238,459
Worcester—
Mechanics’ Nat B k ..
805,497 16,454,161 100
400,000
Merchants’ Nat B k. 1,500,000
675,004 26,747,469 lor
Bancroft Trust C o_
300,000
176,015 4,200,28? 1(M
WorcesterBk&TrCo. 1.500,000 2,000,000 33,032,422 100
100
175
290
465
P er
200,000
300,000
120
share.
87
P er
275
187
110
290
share.
share.
193“ "
MICHIGAN— N a t i o n a l b a n k s D e c . 31: S t a t e i n s t i t u t i o n s D e c . 31.
Bay City—
P er sh a re.
Bay City Bank_____
350,000
302,255 4,939,246 100 170 200
Bay County Sav B k.
400,000 e309,690
6,390,476 100
Farmers’ St Sav B k.
100,000
e50,000
1,400,000 100
5,479,114 100
400,000 6477,111
People’s Commercial
& Savings B an k ..
850,133 8,299,529 100 225 300
400,000
D etroit—
American State Bank
Bank of Detroit____
Central Savgs Bank.
Commercial St S Bk.
Com’wealth Federal
Savings Bank____
Detroit Savings Bank
Dime Savings Bank.
First National Bank.
First State Bank___
Griswold Nat Bank.
Highland Pk StateBk
Merchants’ Nat Bk
Mich St Bk of Detr _
Nat Bk of Commerce
Peninsular State B k.
People’s State Bank
United Savings Bank
Wayne Co Ho SavBk
American Trust Co__
Bankers Trust C o__
Detroit Trust C o____
Fidelity Trust C o__
Guardian Trust C o. .
Guaranty Trust C o_
Security Trust Co__
Union Trust C o_____
P er
890,684 31,496,181
2,000,000
4,000,000 1,451,627 c40,831,709
2,000,000 2,132,297 38,925,127
1,000,000
238,499 c8,071,248
100
100
KM)
100
225
148
300
120
750,000
1,500,000
1.500,000
7.500,000
2,500,000
2,000.000
1,000,000
2,000,000
250,000
2,000,000
2,500,000
6,000,000
1,000,000
5,000,000
500,000
1,000,000
2,000,000
500,000
1,000,000
750,000
1,000,000
2,000,000
sh a re.
150
305
125
311,269
2,731,237
3,558,954
7,239,112
924,522
1,070,096
1,795,662
1,892,644
61,614
3,202,477
2,054,649
14,165,596
461,779
10,511,620
121,167
742,709
6,184,841
625,258
1,124,847
789,016
2,713,092
2,824,807
cl2,494,529
c38,238,814
c60,657,140
99,166,521
c21,080,064
16,203,352
025,641,471
22,764,743
2,826,502
58,970,891
046,656,027
c l3 4 148536
14,254,100
cl04 734614
01,142,035
96,890
021,259,452
07,704,317
012,280,165
0884,606
09,262,436
025,071,635
100
100
10(1
100
100
100
100
l(M)
100
100
100
100
100
inn
100
mo
ion
100
inn
inn
100
100
140
480
475
410
190
260
375
265
142
430
315
661
240
585
93
317
500
550
440
325
663
360
555
500
365
Grand Rapids—
Industrial Bank___
90,822
50,000
Grand Rap Nat Bank 1,000,000
605,097
Grand Rap Sav Bank
858,492
500,000
Home State Bk for S.
102,712
250,000
Kent State Bank____ 1,000,000 1,056,852
Old National B an k..
800,000 1,116,591
Grand Rapids Tr C o.
670,478
600,000
c l ,601,221
18,331,582
021,679,879
c4,825,399
020,624,230
13,237,627
0965,944
100
100
100
100
100
100
100
500
204
400
260
305
288
228
Saginaw—
Bank o f Saginaw____ 1,000,000
American State Bank
200,000
People’s Sav B an k..
100,000
Second Nat Bank__ 1,250,000
P er
P er
1,285,153 016,844,584
227,54S 4,449,398
138,589
2,352,516
1,720,090 13,790,773
MINNESOTA— N a t i o n a l b a n k s D e c . 31: S t a t e
D u lu th—•
Amer Exch Nat Bank 2,000,000 1,427,994
200,000
56,469
City National Bank.
526,654
500,000
Duluth Nat Bank__
97,665
200,000
First National Bank. 2,000,000 2,265,972
Minnesota Nat Bank
165,23/
600,00(
1 Northern Nat Bank. 1.000,000
467,223
in s titu tio n s
100 225
KM) z 235
10(1 240
100 250
D ec
sh a re.
212
268
315
295
235
share.
31.
P er
13,007,863 lOf 195
930.49C lot
5.184,674 100 225
1,916,215 10( 150
18,433,53( 10( 275
4,111,46’
6,717,536
319
share.
10C 130
10C 200
* Sale price, a Dec. 31 1926. b June 30 1926. c Includes savings deposits, d Oct. 30 1926. e Oct. 8 1926. g Includes trust deposits. I Last
n Nominal, r Sept. 30 1926. m. s April 12 1926. x Ex-dividend, z Increasing capital stock, offering stockholders new stock at $185 per share.
BANKS AND TEUST COMPANIES
F e b ., 1927.]
MINNESOTA (C o n cl.)— National banks Dec. 31; State institutions Dec. 31;
Capital.
M inneapolis—
First National Bank.
Hennepin Co Sav Bk
Marquette Nat Bank
Metropol Nat Bank.
Midland Nat Bk & Tr
Minneapolis Trust Co
Northwest Nat Bank
2d Northwest State.
4th Northwest State.
Marquette Trust C o.
Minn Loan & Tr C o.
Cross
Deposits.
Surplus &
Profits
$
5,500,000
500.000
200.000
500.000
1.000.000
1.000,000
4.000.
50.000
100.000
200.000
1.000.
5,516 ,037
354 ,952
c39 ,756
c258 ,743
c669 ,472
1,200 000
2,611
000 ,786
31 260
91 417
62 027
1,755
000 955
Par.
Bid.
82,581 ,535
10,422 ,163
1,567 640
11,601 602
21,393 ,511
14,606 ,712
78,042 329
1,181 485
3.418 067
2,108 716 100
20,107 149 100
Per
St. Paul—
American Nat Bank.
308,785 11,856,264 100 175
400.000
Commercial State Bk
50,000 C150.736 2,596,151 100 450
First National Bank. 3.000.
64,256,228 100
3,543,929
000
2,124,013
Merchants’ Nat B k. 2.000.
41,098,751 100 250
000
116,513 4,019,077 100
Nat Exchange Bank.
250.000
8t Paul State B an k..
C52.795 1,384,967 100 150
100.000
902,902 100 150
C43.313
Payne Ave State Bk.
120.000
Stock Yards Nat B k.
C80.657 4,197,572 100 150
350.000
Twin Cities Nat B k.
41,263
1.003,691 100 100
200.000
Merch Trust C o____
410,864 7,200,313 100
500.000
Central Trust C o__
100 75
024,481
200.000
200
share.
200
260
165
155
175
110
90
MISSISSIPPI— National banks Dec. 31; State
Jackson—
Capital Nat Bank___
283,926
200.000
Citizens Sav Bk & Tr
50,000
56,918
First National Bank.
290,182
200,000
88,822
200,000
Merch Bank & Tr Co
713,437
450.000
institutions Dec . 31;
Per share.
4,103,540 100
1,309,558 100
3,111,439 100
3,322,009 100
7,688,004 100 315 325
V icksburg—
Amer Bank & Tr C o.
Citizens’ Nat B an k..
First National Bank.
Merchants' Nat Bk.
Nat City S B & Tr Co
Nat Peop S Bk & T r.
Per
25 25
1,180,904
350,000 100 105
2,376,339 100 165
1,695,169 100 250
3,124,194 100 210
2,402,974 100 225
150.000
100,000
300,000
250,000
100,000
100,000
C27.175
C56.000
255,169
315,513
125,249
140,804
share.
25
165
250
210
240
MISSOURI— National banks Dec. 31; State institutions Dec. 31,
Kansas C ity—
Per share
City Bank o f K O ..
100,000
568,675 6,082,220 100 300
Columbia Nat Bank
500.000
62,600 3,837,501 100 96
Liberty Nat B an k..
500.000
7,514,223 100 160
234,549
Drovers' Nat Bank.
600.000
246,940 8,739,860 100 140
First National Bank
1,000,000 3,519,918 49,577,910 100 675 700
Gate City Nat Bank
220,000
104,437 4,367,309 100 200 225
Interstate Nat Bank
500.000
954,923 10,054,035 100 380 405
Linwood State Bank
100.000
29,267
775,684 100 125
Main St State Bank
100,000
70,311
1,709,725 100 150
Merchants’ B an k..
200.000
110,155 2,194,333 100 190 210
Metropolitan B an k..
100,000
152,758 2,755,027 100 180 190
Missouri Sav Assn Bk
100,000
150,000 4,037,403 100 1000
Mutual Bank_______
100,000
125
75,064
794,024 100 110
New Eng N Bk & Tr 1,000,000
659,103 13,360,788 100 140 150
Produce Exch Bank
100,000
114,347 2,211,866 100 300 325
Traders’ Nat Bank200,000
122,165 5,496,294 100 200 225
Stock Yards Nat Bk
300.000
204,814 3,467,162 100 240
Union State B an k..
200.000
155
19,052 1,612,561 100 150
Western Exch Bank
250.000
133,138 3,087,054 100 185 205
Westport Ave Bank
100.000
96,294 1,422,862 100 200
Commerce Trust C o. 6,000,000 2,865,774 99,651,202 100 197 203
Fidelity Nat Bk & Tr 2,000,000 1,005,727 27,506,452 100 162
170
Home Trust C o___
300.000
201,062 6,048,099 100 175 185
Mercantile Trust Co
150.000
124,590 2,192,458 100 375
Peoples Trust C o_.
500.000
57,812 6,089,326 100 125
Pioneer Trust C o ..
267,500
393,441
3,923,753 100 250 255
Fidelity Savs Tr Co
250.000
289,163 5,087,803 100 180 185
Walton Trust C o__
250.000
137,909
1,068,763 100 150
St. Joseph—
Per share.
American Nat Bank.
200.000 C327.421 7,876,320 100 350
Burnes Nat Bank__
200,000
173,371
1200
3,870,389 100
First National Bank
500.000
494,898 6,529,285 100 175 200
St Jos Stock Yds Bk
350.000 d l81,058 3,895,928 100
Tootle-Lacy Nat B k.
200.000
235,700 6,114,670 ’ 00
Empire Trust C o____
200,000
84,850 2,227,769 100 155 156
First Trust C o______,
100,000
157,083 2,468,189 100 175 200
Missouri Vail Tr O o.
100.000 <2100,669 1,530,404 100 175 200
St. L ouis—
Baden Bank________
200,000 <2178,786 2,507,873 100 185
Boatmen’s Nat Bank 2,000,000 1,042,616 23,018,812 100 150
154
Bremen Bank_____
200.000
864,359 6,270,086 100 420
Cass Avenue Bank.
200.000 <2365,907 4,945,593 100 265
Cherokee Nat Bank150
200,000
C40.215 1,068,480 100 140
First National Bank. 10,000,000 7,154,037 131,105,126 100 255 257
Franklin Bank____
1,200,000
616,195 13,478,595 100 167
Grand Nat’l B k__
700.000 C313.051 5,146,653 100
Internat Bank St L
1,000.000
135
320,738 7,277,327 100 125
Jefferson Bank_____
200.000
275
295,865 4,524,380 100 267
Jeff-Gravois B ank.I
200,000 <2197,670 4,363,043 100 2o0 210
Lafayette So Side Bk 2,000.000 1,369,173 25,387,576 100 280 290
Lowell Bank_______
200,000
185
222,078 3,882,980 100 175
Manchester Bank__
500.000
224,413 5,460,285 100 200
Merch Laclede N at. _ 1,700,000 2,053,118 28,870,118 100 280
Nat Bank of Comm. 10,000.000 4,123,000 69,716,892 100 158 160
Natural Bridge Bank
200.000
140
<275,746 1,883,569 100 130
National City Bank. 1.000,000
130
427,854 16,945,749 100 125
Scruggs, Vandervoort
Barney Bank___
200.000
114
<280,628 2.921.195 100 113
Sec N B S & TrCo
250.000
175,790 6,673,189 100 170
South'n Com & Sav.
200.000
171,974 3,473,577 100 190
St Louis Nat Bank. .
200,000
115
C43.201
2,390,412 100 110
State National Bank 2,000,000 1,032,198 18,873,671 100 165
Tower Grove Bank
400.000
303,717 7,661,417 100 225 250
Twelfth St Nat Bank
300.000
135
c51,096
1,642,049 100 125
United States Bank. 1,000,000
571,615 7,520,811 100 120
125
Water Tower B an k..
200.000
117,030 1.496.196 100 140
150
American Trust Co
1,000,000
609,626 13,540,096 100 165
Broadway Tr C o___
200.000
<231,791 1,723,852 100
Chouteau Trust C o. .
200,000
109,095
150
1,740,809 100 145
City Trust Co____
200,000
<265,851 2,097,113 100 105
115
Easton-Taylor Tr Co
200,000
95,123
1,755,737 100 150
Farm & Merch Tr Co
400.000 <2349,127 5,428,427 100 235
Laclede Trust Co__
300.000
146,498 2,094,235 100 140 150
Liberty Cent Tr C o. 3.000.
000
921,647 30,696,550 100 123
125
Lindell Trust C o___
200.000
<252,829 1,482,469 100 128 130
Mercantile Trust C o. 3.000.
000
8,274,097
60,664,206 100 430
Miss Vail Trust Oo_. 3.000.
000,
4,849,722
40,007,804 100 286 295
Mound City Tr C o._
200.000
<262,349 2,403,170 100 130 140
North St Louis Tr Co
200,000
96,278 2,607,600 100 160
Northwest’n Tr C o ..
500.000
962,973 8,882,047 100 225 250
Savings Trust C o . . .
200.000
<267,519 3,328,710 100 200
South Side Trust C o.
200,000
120,564 3,042,869 100 170
175
Webster Groves T r . .
100,000
119,713
1,457,714 100 170 180
West St Louis Tr Co
200,000 <2160,731 3,235,791 100 165 175
* Sale price, a April 12 1926.
stock, r Ex-dividend.
b Sept. 30 1926.
MONTANA.— National banks Dec. 31; State institutions Dec. 31.
Ask.
Per share
100 245 250
100
250
100
142
100 135
100 180 190
100
100 230 240
59
Capital.
B utte—
$
300 00(1
200.000
400,000
Helena—
Union Bank & Tr Co
200.000
250.000
150 000
250,000
Surplus &
Profits.
Gross
Deposits.
Par.
Bid.
$
$
799,677 12,211,440 100
1,502,838 100
69,820
C382.641 12,946,982 100
249 108
139 389
127f829
265,485
4,626,458
3,590,134
2,218,151
3,237,294
Ask.
Per share.
100
100
100
100
NEBRASKA— National banks Dec. 31; State institutions Dec. 31.
Per share.
L in coln —
134,643 3,027,705 100
200,000
City National Bank
300,000
101,227 3,243,644 100
100.000 rl 30.088 3,370,773 100
588,392 8,669,856 100
525,000
300.000
197,868 4,739,610 100
c72,158 2,383,876 100
100,000
60,396 2,438,961 100
200.000
Omaha—
First National Bank. 1,250.000
985,582 23,556,811
Live Stock Nat Bank
450.000
63,600 3,800,348
Omaha Nat Bank__ 1,000.000 1,212,813 34,305,682
Packers Nat B an k..
200,000
139,426 2,205,396
Peters Nat B a n k __
200,000
122,401 2,591,788
Stock Yards Nat Bk
643,564 7.539,108
750,000
State B a n k ._______
300.000 C232.265 7,010,099
U S National B an k.. 1,100.000
855,269 18,724,856
Union State Bank__
200,000
C67.874 2,304,792
100
100
100
100
100
100
100
100
100
190
75
305
130
135
125
185
200
110
200
85
150
150
140
200
225
115
NEW HAMPSHIRE— National banks Dec. 31; State institutions Dec. 31.
M anchester—
Per share
Amoskeag Nat Bank
739,368 3,987,905 100 300
200,000
First National Bank.
311.392
1,817,790 100 200
150,000
Manchester Nat B k.
408,331
2,595,359 100 250
150,000
Merchants Nat Bank
66,167 2,318,020 100 135
—
150.000
Nashua—
Old Guar Sav Bank
Indian Head Nat Bk
Nashua Trust C o__
Second Nat ofNashua
S200.000
100,000
200,000
150,000
C117.027
335,875
c364,840
184,259
3,444,707 100 118
3,351,037 KM) 300
4,852,000 100 180
3,535,066 100 200
—
P ortsm outh—
First National Bank.
Nat Mech & Trad Bk
New Hamp Nat B k.
150,000
100,000
100 000
128,603
43,672
152,106
2,094,245 100 150
1,021,536 100 110
1,104,487 100 200
---- —
NEW JE B SE 7—National banks Dec. 31; State institutions Dec. 31.
Per share.
Asbury Park—
Asb Pk & Oc’n Gr Bk
Merchants Nat Bank
Asbury Park Tr C o ..
Seacoast Trust C o_
400.000
400.000
150.000
350.000
767,118
137,094
220,881
514,984
Atlantic City—
Atlantic City Nat Bk
Boardwalk Nat Bank
Chelsea Nat Bank.
Second Nat B an k..
Union National Bank
Atlantic Co Trust Co
Atlantic S D & Tr Co
Bankers Trust C o__
Chelsea Safe D & T r.
Guarantee Trust C o.
Equitable Trust C o.
Marine Trust C o____
200,000
400.000
200.000
250.000
100.000
200,000
300.000
100.000
100.000
600,000
200,000
200,000
1 , 1 5 5 ,0 8 7
7 6 2 ,2 7 8
6 5 5 ,7 1 7
4 2 0 .8 4 0
3 4 7 ,7 4 9
4 3 1 ,4 4 1
C 5 8 9 .4 5 4
C 1 7 0 .1 9 2
1 3 1 ,9 6 5
8 6 7 ,9 2 5
3 7 1 ,6 4 8
C 6 8 5 .4 8 3
0,553 882
2,511 231
7,040 379
5,282. 392
2,393. 825
3,032, 676
7,221. 577
2,535, 019
2,110, 430
6,830, 681
4,250, 749
5,375, 826
100
100
100 800
100
100
100
100
100
100
100
100
100
Bayonne—
Bayonne Trust Co
Mechanics’ Trust Co
300.000
500.000
540,826
660,577
8,389,232
6,934,083
100 315
50 145
Bridgeton—
Bridgeton Nat Bank.
Cumberland Nat B k.
Farm & Mer Nat B k.
Cumberland Tr C o_
100,000
150.000
150.000
150.000
280,114
573,597
191,126
C229.470
6,573,222 100
2,284,894 100
2,935,244 100
4,822,698 100
2,395,737 100 410
3,086,213 100 550
1,463,970 100 226
1,753,402 100 310
Camden—
100,000
Camden Nat Bank
626,793
6,981,987 100
First Nat State Bank 1,000,000 1,594,413 21,868,703 100
750.000 2,110,523 14,943,942 25
Camden S D & Tr Co
B ’way Merch Tr C o.
500.000 1,076,657
5,718,927 100
Central Trust C o.
100.000
567,691
4,049,715 25
100,000
East End Trust C o ..
140,838 2,246,531 100
250.000
Merchants' Trust Co
379,132 4,304,100 100
200.000
Parkside Title Tr o 0
380,241
3,294,385 100
200,000
Security Trust C o__
567,213 4,919,369 100
100,000
South Camden Trust
150,953
1,354,726
20U.000
West Jersey Trust Co
683,429 4,719,219 100
East Orange—
Ampere Bank____
East Orange Bank
Essex Co Trust C o ..
Sav Inv & Trust C o.
100,000
250.000
500.000
750.000
Elizabeth—
Elizabethport Bk Co
National State Bank
Peoples Nat Bank.
Central Home Tr Co
Elizabeth Trust C o._
Union County Tr Co
250.000
700.000
300.000
200.000
500.000
400.000
Hoboken—
First National Bank
Second Bk & Tr C o.
Columbia Trust C o ..
Hoboken Trust C o_
Jefferson Trust C o.
Steneck Trust C o ..
500.000
350.000
100.000
200,000
400.000
600.000
Jersey City—
Journal Sq Nat Bank
Claremont Bank____
First National Bank
Franklin Nat Bank.
Labor National Bank
Merchants’ Nat B k.
Commercial Tr N J__
Greenv Bk & Tr C o.
Lincoln Trust C o__
Mercantile Trust C o.
N J T Guar & Tr C o.
Trust Co of N J ___
Un Tr & Hud Co N B
West Bergen Tr Co . .
250.000
200.000
1,000,000
200,000
200,000
250.000
2,000,000
200.000
600,000
200,000
1,300,000
3,000.000
750.000
200.000
c June 30 1926. dNov. 22 1926.
660,211
1,501,446 100
C189.430 4,517,757 100
495,580 10,451,109 100
786,764 16,786.036 100
C 45 0.79 3
1 ,1 8 4 ,6 3 7
c 2 3 6 ,6 1 7
C 11 4 .1 8 9
C 34 4.87 1
9 5 0 ,8 5 4
560
310"
Per share.
*764
*327
*131H
*252
*106
*260
*250
*250
*400
*225
200
200
400
400
Per share.
6,226,255 100 400
50 165
11,738,822
3,299,372 100 200
3,360,716 100 175
4,644,790 100 225
11,950,491 100 520
Per share.
953,381 13,666,274 25 102 H
360,000 5,797,637 100 300
106,249 2,059,409 100 175
294,940 5,241,986 100 295
329,583 7,417,736 100 215
668,264 13,833,965 100 275 300
107,475
459,761
1,696,279
129,105
65,807
250,228
2,670,183
537,977
666,549
350,000
1,440,938
3,708,276
1,003,278
95,706
3,266,041
10,327,796
22,258,661
2,349,900
1,183,637
5,544,169
55,659,446
7,716,255
6,667,004
10,313,930
26,478,362
58,605,002
23,238,067
1,855,071
100
100
100
100
Per share.
183
250
215
175
100
100
100
100
100
100
100
100
100
250
530
350
230
500
510
456
375
150
e Dec. 31 1925. ILast sale, s Guaranty Fund,
i New
60
HANKS
NEW Y O R K — (C on tin ued ).
N EW J E R S E Y — (C o n c lu d e d )
Capital.
Long Branch—
Citizens’ Nat B an k..
Long Branch Bkg Co
M orristown—
First National Bank.
National Iron Bank.
American Trust C o ..
Morristown Trust Co
Mt. H olly—
Mt Holly Nat Bank.
Union Nat Bank___
Farmers' Trust C o ..
Mt^HoUyS D & T r_.
$
100.000
150.000
Surplus
& Profits
$
233,000
206,152
Gross
Deposits
[Vol. 12-i.
AND TKUST COMPANIES
Par.
Ask
Capital.
Surplus &
Profits.
Gross
Deposits.
Par
Bid.
Ask.
B uffalo—
Per share
S
Liberty Bank______
3,500,000 5,960,742
14 10 ) 390 400
2,400,000
People’s Bank______ 1.000,000 1,271,404
>6 10 ) 260 275
220
2,540,318
750.000
Community Nat B k.
744,786
share
8 10 ) 270
M an’f ’rs&Trad T rC o 3.000,000 a4,959,478
8 lO ) 465
185
200,000 383,537 5,469,101
Marine Trust C o__ 10,000,000 <215783 984 201,171,8722 5i 266 272
200,000
183,426 4,508,531
Per share
Elmira—
150.000
126,858 1,830,764
Merchants' Nat Bk
250.000
285,152
8 101 i 225
800.000 998,290 10,755,582
Second Nat Bank__
982,472
7 101) 346
400.000
share
Chemung Can T C o .
1 10C 280 310
100,000
100,166
600.000 a l,031,814
43
912,250
100,000
230,235
Jam estown—1,829,632
160
7 10C 275 300
238,732
200,000
200,000 6143,275 1,130,674
American Nat Bank.
137
Bank of Jamestown
100,000 184,219
9 101 425
450
655,489
250.000
135
668,593
Farmers & Mech Bk
7 10( 230 250
551,212
600.000
153 300
5 101 475 500
619,921
American Nat Bank.
500,000 1,268,688 16,233,497
The First Nat Bank.
Liberty Nat Bank—
100
667,692
Broad & Market N B
200,000 621,267 8,970,875 100 300
3 10C .
200,000
500.000
Cit N Bk & Tr C o . . .
200,000 143,587 2,103,211 100 200
Nat Ohautauq Co Bb
0 1Of 250 300
826,453
300.000
Union Trust Co
0 10( 375
400
640.266
Lincoln Nat B a n k ...
600,000
370,711
3,714,992 100 260
Deposits N
e repc rted ni i and
New Y ork City
Mer & Mfrs N B k ... 1,350,000 2,074,813 19,633,056 100 500 510
■e of do te Dec 31 ’26
are of date Jan. 29 1927.
Mutual Bk o f Rosev.
200,000
229,122
2,979,519 100 300
Nat Newark & Essex
for National and Nov. 15 19 26 for Statle banks. 4 div dend r ecord
Broc klyn ni ay be
„ Banking C o______ 2,500,000 1,625,647 36,052,599 100 390 400
of banks and trust companies
National State Bank
500,000 1,103,241
found in our "Rai Iway and 1 ndustrial’ Section, pagg e25~t
6,973,197 100 500
Pei share
North Ward Nat Bk
400,000 1,030,945 13,400,684 109 600
4 ...
Amalg Bank of N Y .
C500.000
City Trust C o______
300.000
411,555
224,007
5,668,639 100 550
Amer Union B ank.. 1.500.000
647,662
Clinton Trust C o . . .
500,000
749,928 7,754,747 100 425
5 10C 198 205
Bank of America___ 6.500.000
0 10C 310 320
Federal Trust C o . . . 3,600,000 3,500,000 24,722,465 100 490 500
Bank of Manhat C o. 10,700,000
238
0 5C 233
fidelity Union Tr Co 5.250,000 4,790,453 92.164,897 100 730
Bank of U 8 _______ 4.000.
000
5 10( 325 335
3,053,676
Guardian Trust Co
5.000.000 2,612,444 11,342,354
160
162
Bank of Wash Hgts.
400.000 a l,030,960
0 10( 700 900
Guaranty Trust C o. .
500,000
211,789
1,579,501
000
142
Bank of Y orktow n.. 1.000.
9 ----- 135
240,480
iron Bound Trust Co
500,000
765,932 15,771,881
600
Berardini State Bank
0 ___
150.000
774.000
Liberty Trust C o . . .
200,000
128,099 2,684,578 100 180
Bowery & East River
Newark Trust C o . . .
200,000 6120,674 2,315,204 100 425
3.000.
000
Nat Bank of N V
3,507,010
200
0 ----- 400 410
North End Trust C o.
200,000 6105,294
1,031,807
300.000
Broadway Cent Bank
0 10C 90
130
So Side N B & T C o .
200,000
70,921
215,900
1,060,986 166 230
150.000
Bronx Borough Bank
0 10C 1375
Springfield Ay Tr Co
200,000 517,405 8,236,334 100 600
897,453
1475
Bronx National Bank
300.000
0 lot 490
510
384,300
Vailsburgh Trust C o .
200.000 128,396 2,342,429 100 350
200.000
Bryant Park B ank..
0 10C 210
225
205.000
Washington Trust Co
300,000 487,222 4,202,960 100 280
Capitol Nat Bank__ 2.000.
000
0 10C 215
225
1,003,400
Weequahic Trust Co
200.000 236,819 3.002.113 100 360
Chase National Bank|40,000,000
0 100 421
425
West Side Trust C o.
600,000 <2757,898 8,753,487 100 825
Cent Mercantile Bk
New Brunswick
Per
2.500.000
& Trust Co
6 100 297 304
Cits Nat Bk o f N B r.
250,000
66,292 2,042,489 100 150
Central Nat Bank__ 2,000.000
147
500,800:
0 ----- 142
Nat Bank o f N J ____
500,000 1,065,644 14,597,417 100 350 400
Century Bank (The)
100,000
4 ___
32,4221
Peoples Nat Bank. . .
200,000
318,216 4.223.113 100 280
Chatham Phenix Nat
Middlesex TG&T Co
100,000 6128,879 2,443,325 100 175
Bk & Tr C o ______ 13,500,000
0 10C 394
398
New Brunsw Tr C o ..
300,000
484,074 7,112,945 100 280 300
Chelsea Exch B an k.. 1.500.000
0 100 268
274
North & West Hu dson—
Chemical Nat Bank- c5,000,000
First Nat Bank of
0 100 v855
875
Colonial Bank______ 1.400.000 3,305,275
0 100 900
1000
Union C i t y ______
250,000
95,051
4,336,080 100 180
200,000
Columbus Bank__
First N B k, West N Y
100,000
223,633 5,139,478 100 260
81,364
Comm’l Ex Bk of NY 1.590.000 1,240,013
D- - Oommonw’lth Tr Co
600,000
701,071
8,172,635 100 300
800.000
Commonwealth Bank
9 100 290 320
739,946
Guttenberg B & T Co
100,000
200,035 3,543,547 100 350
Continental Bank__ 1,000,000 1,269,500
9 100 265 285
Weehawken Tr C o ..
800,000
525,000 8,676,032 100 250 275
Corn Exchange Bank 11,000.000 15,269,769
9 100 542 548
Highland Trust C o ..
300,000
248,757
5,085,408 100 225
600.000
Cosmopolitan Bank9 100 290
Hudson Trust C o , 1,000,000 3,003,424 33,637,287 100 600
380.000
.........
100.000
3 ___
Eastern Exch Bank.
Passaic—
30.000
Per share
500.000 2,985,000
Fifth Avenue B an k..
9 100 2190 2250
Amer National Bank
200,000
52,685
560,849 100 125 150
10,000,000
First National Bank.
10C' 2675
2725
100,000 6111,928 1,825,385 100 225
Merchants Bank___
77,448,700,
250.000
___
Fordham Nat Bank75.0001
Passaic N Bk&Tr Co 1,500,000 2,237,265 24,933,500 100 300 325
800.000
Franklin Nat B an k..
160
168
City Trust C o______
200,000 6265,874 4,610,640 100 300
481,508!
Garfield Nat B an k.. 1.000,000 1,830,150
100 375 385
Hobart Trust C o____
300,000
401,723
5,363,661 100 300
100,000
Gimbel Bros Bank__
125,200
8,901,722 100 325 350
People’s B k & T r C o.
600.000 1,073,861
1,000,000
Grace
Nat
Bk
of
N
Y
I6( ‘ 350“
Service Trust C o___
400,000 <2257,281
1,950,948
1,269,898 100 170
Greenwich Bank___ 1,000.000 2,645,049
101 525
Paterson—
550
Per
Hamilton Nat Bank. 1.500.000
212
10C
591,100
First National Bank.
600,000
800,063 9,805,333 100 415
000
Hanover Nat B ank.. 5.000.
100 1185
26,605,077
1210
Paterson Nat Bank— 1 ,200,000 1,189,568 14,116,161 100 280 290
100.000
Harlem Bk of Comm
Second Nat B a n k ...
750,000 1,230,049 12,477,907 50 225
150,300
000
Harriman Nat Bank. 1.000.
100 630
650
Nat Bank o f A m er..
500,000 371,151
1,593,580
4,039,232 100 167
250.000
Internat Union Bank
—
Paterson Sav I n s t ... 1.000,000 1,945,674 24,477,403 25 170
210,028
500.000
Lebanon Nat Bank—
181.000
— —
Citizens’ Trust C o ..
500.000 725,000 10,973,126 100 450
1.500.000
Liberty Nat Bank—
Franklin Trust C o ..
600,000 6538,247 3,939,483 100 180
848,900
—
Longacre Bank ___
500.000
—
—
388,747
Hamilton Trust C o ..
600,000 570,427 12,303,142 100 315
200.000
Madison State Bank
80,964
^ g T r u s t C o ---------350,000 1,550,148 20,397,928 100 675
500.000
Melrose Nat Bank.
P lainfield115,500
Mutual Bank_______
500.000
i0( 650
First National Bank.
200,000 6389,941
6,296,370 100
1230
Nat Bk of Commerce 25.000.
000 42 479 300
100 423
428
Mid-City Trust C o .
200,000
680,000
1,003,818 100
Nat Bk of Yorkville. „ 500,000!
187:800
—
Plainfield Trust C o ..
616,300 1,036,840 19,665,023 100
1225
National City B k ..c 75.000.
000 66,287,091
101 ?/509 515
State Trust C o_____
150,000 6218,647 3,852,274 100
1215
National Park Bank- 10.000.
000 24,316,000
100 50)
510
Title Guar & Tr C o ..
250,000 659,084 1,044,800 100
600,000
New Nether land Bk.
Trenton—
100 320 330
507,165
500.000
Penn Exchange Bank
161,872
10< 165
Broad St Nat Bank.
250,000 992,681 12,633,018 100 420
165
100.000
Port
Morris
Bank__
400
147,700
Capital City Tr C o—
150.000 161,426 1,213,068 100 200
150.000
Prisco State B ank__
208,900
...
First National Bank. 1,000,000 2,078,350 13,570,168 100 400
Public Nat Bank___ 5.000.
000
100 5 4 0 " 550~~
7,924,475
Hanover Trust C o ..
200.000 231,343 4,821,398 100 210
000
Seaboard Nat Bank. 6.000.
11,007,032
100 690 |705
Mechanics’ Nat Bk.
1,000.000 1,597,579 19,533,432
50 265
Seventh Nat B k___ 1,000,000
327,200
100 160 I170
Trenton Banking Co
750,000 1,450,769 14,533,089
50 230
250.000
Standard Bank_____
439.300
100 670 I800
Colonial Trust C o . . .
100.000 231,004
1,560,604 100 225
State Bank_________ 5.000.
000
5,761,586
100 590
305
300,000
650,431 10,110,970 100 275
Mercer Trust C o___
500.000
Trade Bank of N Y i .
278,219
190 I200
Trenton Trust C o . . .
750,000 1,127,222 18,037,357 100 260
United Nat Bk in NY 1.000. 000
-484.300
Wilbur Trust C o___
100,000
125,274
190 |205
1,791,892 100 185
200.000
World Exch Bank__
__
W oodbu ry—
115,800
Trust Co. returns da te Nov. 15 1926
Farm & Mechanics’
000
Am Ex Irving Tr Co 32.000.
a28815383
100 318
322
National B a n k ...
100,000 345,914 2,162,880
400 450
000
American Trust C o .. 4.000.
100
3,415,409
First N at’l B a n k ...
100,000 6260,000 2,500,000
185 200
000
Anglo South Am T r. 1.000.
646,358
—
Woodbury Trust C o.
100.000 266,156
T395!578! 100 350 400
.........
500.000
Bk of Athens Tr C o.
506,772
NEW Y O R K — National banks (.except New York Cit]/), Dec. 31; State insti- Banca Com It Tr Co 1,000,000
766,934
Bank ofEurope Tr Co 1,000 000
tutions, Nov. 15 1926.
685,831 12,679,401
Banco di Sicilia Tr Co
600.000
197,708
Albany—
Per share
Bank of N Y & Tr Co 4.000.
000
loo ‘ 7 7 5 " ? 6 5 "
Central Bank______
100.000
158,346 3,216,531 10(1 165
Bankers Trust C o__ 20.000.
000
100 658
364
Mech & Farmers___
250.000 1,368,086 4,018,972 100 500 550
000
Bronx County Tr Co 1.000.
a806,308
100 320
330
Nat Com Bk & Tr C o . 1,500.000 4,090,794 33,542,604 10(1 425 450
Central Union Tr Co 12.500.000
100 952
957
N Y State Nat Bank- 1.250,000 2,460,599 30,195,680 1(H) 270 275
1,000.000
County
Trust
C
o_
_
564,6001
325
335
First Trust C o__
1.000.000 al ,926,534 25,415,300 100 350
Empire Trust C o__ 4.000.
000
a4.175.564
100 368
374
A uburn—
Per share
Equitable Trust C o. 30.000.
000
100 3 0
305
Cayuga Co Nat B k ..
200,000
388,418 3,762,416 100
1210
Parmers’
L
&
Tr
Co.
10.000.
000
100
552
557
Nat Bank o f Auburn
200,000
237,221
4,563,654 100
1125
Federation
Bk&Tr
Co
750.000
972,047
16,250,065
Auburn Trust C o ..
150,000
427,206
6,512,925 100 375 400
Fidelity Tr Co______ 4.000.
000
44,797,012 100 310
3,235,401
320
Bingham ton—
Per share
Fulton Trust C o___ 1.000.
000
1,428,984
14,893,635 100 450
175
Citizens Bank______
150,000
106,821
2,653,717 100 140 150
Guaranty Trust C o .. 25.000.
000
025958
981
604,960,206
100
430
135
City National Bank.
200.000
551,393
7,743,905 100 325 350
Int Accept Sec & Tr.
500.000
535.000 3,766,000
First National Bank.
400,000
639,619 9,130,259 100 220 230
Interstate Trust Co 3.000.
000
900.000 4,089,213 100 200
205
People’s Trust C o__
500,000
610,486 7,962,103 100 175 200
Italian Disc & Tr Co 1.000. 000
8,215,912 100
659,021
Lawyers’ Trust C o .. 3.000.
000
3,429,519
19,821,043 100
B rooklyn— State B ank & Tru st Co. retur ns date Nov. 15.
Per share
000
Murray Hi! 1Trust Co 1.000.
1,022,597
2,949,671
215
225
Nat. banks Dec. 31.
New York Trust C o. 10.000.
000
021669
617 232,705,637 100 540
347
Atlantic State Bank
300,000
151,000
1,937,700
700.000
Terminal Trust C o ..
292,320
5,434,933
2)0
205
Bank o f Coney Island
200.000
206,800 5,276,500 166 325 375
Title Guar & Tr C o. . 10,000,000 018661943 42,986,757 100 684
387
Bank of Sheeps'd Bay
100,000
75,800 2,323,300
Trust Co of Nor Am.
500.000
205,998 3,193,816
Bushwick Nat Bank'.
200,000
125,000 2,843,200
U S Mtge & Tr C o .. 3.000.
000
04,804,616
73,083,538 100 400
115
Citizens Bk o f Bkiyn
200,000
97,863
1,272,363
U S Trust Co of N Y 2.000.
000
O20001084
51,483,405 100 1975
2025
First National Bank- 1,000.000 1,446,800 17,636,400 100 390
405
Jamaica, L. I .—
Globe Exchange Bk.
400,000
282,200 4,354,100
Jamaica Nat Bank—
200.000
145,400 3,163,400 100
Kensington Bank..
100,000
50,000
1,502,200
R ochester—
Per hare
Lafayette Nat Bank
140
400.000
151,300
1,331,400
Lincoln-Alliance Bk. 2,000,000 3,331,449
100 293
00
Mechanics’ Bank__ 2.150,000 3,508,376 57,941,240 50 335 340
Nat Bank of Roch— 1.200.000
419,993
100 125
Montauk Bank_____ 1.000.000 1,558,766
5,269,938 1(H) ; 6<» 375
Central Trust C o__
600,000 0712,802
100 235
*45
Municipal Bank___ 2.000,000 1,009,112 28,864,712 100 307 312
Genesee Vail Tr C o ..
400.000 0945,501
100 400
Nassau Nat Bank__ 1.000,000 1,710,230 18,495,199 100 1/320 326
Roch Trust & S D Co 1,000.000 02,202,614
100 360
People's Nat B ank..
200.000
579,600 8,378,100 100 700
Security Trust C o__
300.000 al.936,608
100
000
Security State Bank
100 000
64,900
1,562,700
Union Trust C o_____ 2,200.000 01,850,598
100 195
01
Traders Nat Bank
500,000
274,500
1,429,300
Schenectady—
Brooklyn Trust C o .. 2.000.000 5,315,664 54,303,443 100 820 830
Mohawk Nat B an k..
400.0001
380,263
25 70
80
Kings Co Trust Co . .
500.000 05,172,372 34,513,873 100 2100 2150
Union National Bank
300,000!
100
836,613
400 - 25
Manufacturers' TrCo 10,000.000 14,782,338 208,844.432 100 £44 548
Citizens Trust C o__
300,000;
452,356
100 270
85
Midwood Trust. Co
1 000.000
546,824
9,616.976 100 265 280
Schenectady Tr Co
600.0001 1,242,000
100 400
125
* Sale price.
a Dee. 31 1926.
b June 30 1926.
c Capital increase
d
Apr.
12
1926.
e
Nov.
15
1926.
ILast sale. t New stock.
® Ex-stock dividendx Ex-dividend.
y Ex-rights.
NEW Y O R K (C oncluded)
Capital.
Syracuse—
S
■City Bank Trust G o, 2,500.000
Liberty Nat Bank__
300,00(
Merch Nat Bk & Tr
500,00(
Salt Springs Nat Bk
800,00(
Third National Bank
300,00C
First Trust & Dep Co 2 , 5 0 0 ,0 0 (
Syracuse Trust Oo._ 1.500,000
Surplus
& Profits.
Gross
Deposits
s
s
OHIO— (C on clu ded )
Par.
Ask
Bid.
Per share
202 206
190
215
205
260 2 6 5
c l ,3 8 9 ,8 5 4
1 8 2 ,2 0 1
6 1 2 ,04C
4 5 3 ,0 2 6
2 5 2 ,1 8 4
c 2 ,7 6 0 ,8 0 6
1 ,4 7 7 ,7 3 4
3 0 ,5 9 9 ,4 0 8
4 ,5 0 0 ,5 8 £
6 ,1 5 6 ,8 5 8
6 , 947.15C
4 ,1 3 3 ,5 7 4
5 0 ,3 5 0 ,2 1 8
3 6 ,6 9 4 ,9 9 1
100
100
100
KM)
100 17 5
100 301
100 286
200,000
1 ,6 0 2 ,2 9 3
5 1 7 ,8 7 3
4 6 5 ,7 3 5
5 1 0 ,2 3 6
4 6 6 ,7 9 1
C 22 7 .6 0 8
2 8 ,0 9 7 ,4 1 0
7 ,1 1 7 ,7 7 5
4 ,4 2 0 ,( 68
6 ,5 7 7 ,7 5 3
9 4 8 ,3 1 4
4 ,3 2 1 ,6 7 1
Per
100 410
100 200
100 240
5 0 200
100 3 0 0
100 200
Utica—
First Bk & T r ______
Oneida Nat Bank__
Citizens’ Trust C o_
Utica Tr & Dep C o ..
Utica Nat B k & T r._
1,500,000
600,000
1,000,000
1,000,000
1,000,000
2 ,4 1 9 ,7 1 2
1 ,0 9 2 ,2 2 4
1 ,2 0 7 ,6 4 1
9 4 9 ,7 1 9
3 7 6 ,6 6 6
1 9 ,3 0 9 ,1 9 7
5 ,8 1 7 ,0 4 3
1 7 ,2 4 3 ,7 9 6
1 4 ,8 6 6 ,0 6 0
5 ,3 6 8 ,3 6 2
Per
100 275
100 240
100 240
100 2 4 0
100 98
Watertown—
Jefferson Co Nat Bk
Watertown Nat Bk
North’n N Y Tr Co
500,000
200.000
400.000
5 4 3 ,1 7 3
2 4 8 ,3 7 0
1 ,0 4 0 ,5 1 3
7 ,0 9 6 ,4 1 6
4 ,2 4 0 ,7 2 2
9 ,2 1 1 ,7 5 2
Troy—
Manurac’rs Nat Bk
National City Bank
Nat St Bk o f Troy_
Union Nat Bank__
United Nat Bank__
Troy Trust C o_
Westchester Co—
Aft. Vernon— 1st N ._
M t Vernon Tr C o.
New Rochelle—
Central Nat Bank.
Nat City Bank__
North Ave B an k..
Huguenot T r C o ..
N Rochelle Tr C o.
Ossining— 1st Nat &
Trust C o ________
Ossining Trust Co.
Peekskill—
Westches Co N at.
Pleasantville—■
M t Pleasant B k_
Port Chester— 1st N .
Bk. & Tr C o_____
Mutual Trust C o .
Rve—Rye Nat B k__
Tarrytown N B&TrCo
White Plains—
Citizens Bank____
West Title & Tr Co
County Trust C o.
Yonkers— First N at.
Yonkers Nat Bank
& Trust C o___
Westches'r Tr C o.
Yonkers Trust C o.
1,000,000
300,000
2 5 0 ,0 0 0
300,000
2 4 0 ,0 0 0
306
292
share.
425
225
250
9 ,7 1 7 ,5 1 9
1 7 ,5 9 8 ,5 7 2
100 5 5 0
100 400
200,000
400.000
1 2 7 ,2 9 5
6 0 3 ,9 8 6
1 4 9 ,9 4 8
2 1 8 ,4 9 3
C 77 3 .0 0 9
1 ,5 7 9 ,7 7 6
1 2 ,7 1 9 ,0 8 1
3 ,0 6 2 ,9 7 6
5 ,5 9 1 ,4 1 4
1 0 ,3 6 3 ,9 2 4
100
100
100 250
100 140
100 340
1 2 5 ,0 0 0
200.000
2 1 7 ,9 7 2
C 21 0.02 7
1 ,1 7 9 ,3 6 5
2 ,5 7 1 ,0 5 0
ion
100
100,000
6 6 8 ,4 2 0
7 ,5 0 6 ,7 1 8
50
1 5 0 .0 0 0
2 5 0 ,0 0 0
200,000
Cent Nat Bk Sav & Tr
Clev Sav & Loan C o.
Lorain St Sav & T r.
248
245
245
100
400
100,000
C 20 9.10 8
3 ,1 2 7 ,0 4 7
100
3 1 0 ,9 9 1
C 2 8 3 .2 1 4
1 7 2 ,7 8 1
2 8 2 ,2 3 8
5 ,9 6 9 ,2 2 8
4 ,3 0 5 ,0 0 0
3 ,5 6 0 ,6 8 2
2 ,0 6 4 ,5 2 9
100 3 2 5
100 220
100 3 0 0
100 3 5 0
7 ,5 0 1 ,5 3 7
4 ,6 4 0 ,8 7 5
9 ,7 4 9 ,3 4 3
9 ,9 0 5 ,4 9 5
100
100 500
100
300,000
C 4 2 0 .1 4 8
c l , 1 7 0 ,2 2 7
8 8 5 ,8 3 2
5 6 9 ,9 3 2
200.000
300,000
350,0001
2 8 4 ,2 5 3
1 ,1 5 4 ,4 9 8
C 18 9.79 3
7 ,1 6 7 ,1 9 4
1 1 ,0 0 4 ,1 3 4
8 ,3 9 1 ,1 1 7 '
100 3 5 0
100 5 5 0
100 170
300.000
100,000
200,000
2 5 0 ,0 0 0
1,0 0 0 ,0 0 0
3 0 0 ,0 0 0
50
145
400
2 5 0 ,0 0 0
1300
340
250
525
230
225
NORTH DAKOTA— Nat. banks Dec.
150.000
50,000
300.000
100.000
100,000
100,000
31
175
State institutions June 2 9 .
92,108
58,328
299,232
115,567
16,353
85,876
1,604,869 100
781,031 100
6,694,692 100
2,303,073 100
1,190,068 100
739,585 100
Per share.
Canton—
Cent Sav B & T Co
Dime Savings Bank.
First National Bank.
e87,694 3,874,455
200,000
500,000
250,648 5,019,738
500,000 1,268,769 10,707,811
Per
250
200
200
195
175
90
160
265
100 165
100
100 375
Cincinnati—
Atlas Nat Bank__
8,549,284 100
400,000 1,221,032
Bk of Comm & Tr Co
500,000
154,507 3,917,278 100
Brighton Bk & Tr Co
500,000
367,448 15,078,167 100
Brotherhood of Ry
Clerks Nat Bk__
52,182 3,788,100 100
200,000
Cinn Bk & Tr Co__
150,000
296,958 3,861,364 100
Columbia B & S Co
284,441 2,271,431 100
100,000
Cosmop Bk & Tr Co.
350.000
302,507 8,437,281 100
First National Bank. 6,000,000 5,101,343 43,471,280 100
Hyde Park Sav Bank
100,000 el35,106 2,132,639 100
Lincoln Nat Bank..
500,000 1,180,086 9,303,118 100
North Side Bank__
50
100,000 e290,000 2,377,000
Oakley Bank_______
50
100,000 el39,343 2,736,131
Pearl Market Bank.
400.000 e578,109 9,675,197 100
National City Bank.
Pearl St S & Tr C o.
United Bk & Tr Co
Cleveland Trust C o.
Guardian Trust C o ..
Lake Erie Trust C o ..
Union Sav & L C o ..
Union Trust C o____
share.
225
205
185
100
ISO
190
Per share.
430
150
160
550
110
250
50
150
237
225
350
140
120
350
60
165
235
425
175
125
—
Surplus
Profits.
Gross
Deposits.
5.000.00C
A ik.
B id .
76,379,59;
7,027,76:
305
100,00(
1.000.00C
1.800,000
250,00C
400.00C
2,000 00C
2,000,000
1.500.00C
1,500,006
8,600,00C
4,000,000
1,000,000
900,000
22,850,000
c285,87C
Dayton—
City National Bank.
500,000
Merchants’ Nat Bk
& Trust C o_______
200,000
Third Nat Bank &
Trust C o_______
400,000
Winters N Bk & Tr
1,000,000
250,000
Dayton Sav & Tr Co
600,000
10C 350
3,534,77]
398,27^ 23,174,452
3,406,039 43,628,046
c332,897
2,800,16(
8,741,431
e594,37c
1,102,29^ 24,840,724
1,121,527 24,415,176
el,320,80( 28,754,818
e l,080,791 23,822,00C
5,081,519 205,201,082
5,861,841 ;118,925.139
265,175 1 5.873.04C
868,452 ' 3.807,867
el4195,680 292,618,399
10C
100
10C
10C
10C
100
10C
10C
10(1
100
loo
100
100
100
100
100
100
100
100
100
100
100
100
100
100
175
310
249
224
186
32 i
116
250
140
400
3t>>
; 08
480
313
P er
449,258 12,102,917 100 300
222,000
42
sh an
500
290
_____i 13214
280
P er
1,248,884
26,981,676
13,158,547
3,800,295
1,203,976
10,965,439
1,824,540
11.591.793
26,262,898
3,331,110
1,224.239
18,288,903
sh ort
315
P er
Columbus—
200,000
18,246
Citizens Bank . .
1.500,000
753,661
CityNatBk of Colum.
500,000 1,011,510
Columbus Nat Bank
500,000
101,774
Columbus Sav Bank.
50,000
91,025
Commer’l Nat Bank.
600,000 1,164,050
Fifth Ave Sav Bank
100,000
125,661
First NaUBank_____
500,000
721,706
Huntington Nat Bk. 1,800,000 2,154,081
Market Exch B an k..
100,000
337,440
Northern Sav Bk Co
48,532
100,000
Ohio National Bank. 1,500,000 1,963,609
Toledo—
City Savings Bank
Com Sav B & Tr C o.
Dime S Bk & Tr C o.
First National Bank
Com Guard Tr & Sav
Home Bank & Tr Co
Ohio S Bk & Tr C o ..
Peoples Bk & Tr Co
Secur S B & Tr Co
Spitzer-R T & S Bk
Toledo Trust Co
Union Tr & Sav B k ..
Par
P er
$
S
$
323,05$
200,00C
4,918,66$ 10C 260
1C 40
1.620.00C 2,005,361 31,795,148
914,781
8,82 ,128' 10C 215
1.000.00C
361,88$
5,228,685 10C 225
250,00C
250,00f
ell2,98$
2,928,790 IOC 165
1.000.00C 1,513,26C 16,806.017 10C 300
4,000,00C 2.526,81£ 21,080,737
295
285
315
175
225X
sh a n
190
110
315
312
320
sh a n
310
100 195
200
391,398 5,819,212 100 200
513,483 12,125,521 100 165
173,335 7,157,439 100
754,334 18,049,757 100 275
206
175
4,783,000
29,087
100,000
1,104,904
200,000
611,732 15,032,981
452,655 10,023,838
300,000
500,000 1,787,475 9,378,157
1,400,000 1,431,629 25,447,567
582,675 9,899,136
1,000.000
1,000,000 2,860,919 41,727,963
200.000 144,566 2,423,477
800,000 1,207,591 13,245,771
258,386 2,941,862
600,000
5,000,000 3,518,915 35,191,715
407,671
1,670,665
250,000
100
100
50
100
100
P er
130
340
275
350
200
100 1,0
100 400
100 loU
100 250
100 220
100 190
100 250
300
shan
Youngstown—
P er sh a n
Central Bank C o__
8,188
150,000
620,307 100
65
City Tr & Sav Bank. 1,000,000 1,357,392 10,550,732 100 238
243
Commer’l Nat Bank.
775,031
500,000
7,398,670 100 235
240
Dollar Sav & Tr C o .. 2,500,000 2,189,050 19,932,487 100 116
198
h irst National Bank 2,500,000 2,007,988 16,840,479 100 116
98
Mahoning Nat Bank 1.000,000
437,817 3,882,855 100 175
.76
Mahoning Sav & Tr
166,846 2,945,096 100
150,000
Second Nat Bank
76,422
1,123,285 100 120
200,000
128
South Side Sav Bank
63,182
100,000
893,815 100 135
OKLAHOMA— National banks Dec. 31.
G uthrie—
First National Bank.
First State Bank__
100,000
50,000
77,962
27,780
3,203,746 100
1,236,111 100
McAlester—
First Nat Bk of M cA
McAlester Trust Co
100,000
100,000
16,538
41,405
1,821,137
2,222,560
100
25
M uskogee—
Commercial N a tB k .
First National Bank.
300,000
500,000
112,565
153,519
4,121,160
7.228,809
Per share
100 150 200
100 225 250
Oklahoma C ity—
American Nat Bank. 1,000,000
Farmers’ Nat Bank
200,000
Fidelity Nat Bank
300,000
First National Bank. 1,000,000
Liberty Nat Bank
600,000
Security Nat Bank
750,000
Tradesmen’s Nat Bk
500,000
OHIO— National banks Dec. 31; State institutions Dec. 31.
Akron—
Central Sav & T r__ 1.000.00C
770,46$ 14.932.47C 10C
Commercial S & T r.
300.00C
358,849 5,138,784 l(M
Depositors Say & Tr
500,00C e639,00C
8,500,000 lot
Dime Savings Bank.
261,938 3,483,241 KM
200,00C
Ohio State Bk & T r.
646,594 9,504,744 10(1
500,000
Standard Sav Banke30,193
100.000
517,123 10(i
Firestone Pk Tr & SB
200,000
223,155 4,997,824 10(1
First Trust & S B k .. 1,500,000 2,551,227 28,640,949 100
Fifth - Third - Union
Trust C o________
share.
285
Per share.
1 ,0 8 7 ,7 5 0
7 8 3 ,1 8 1
Cincinnati (Con.
People’s Bk & Sv Cc
Prov S Bk & Tr Co.
Second Nat Bank__
So Ohio S Bk & Tr Oc
Wash Bk & Sav Co.
Western Bk & Tr Cc
325
Nom. prices
100 2 4 0
100 225 235
100 325 350
200,000
500,000
C a p ita l
Cleveland—
Amer Sav Bank C o ..
Broth’d of Loco Eng
NORTH CAROLINA— Nat. banks Dec. 31; State institutions Dec. 31.
C harlotte—
Per share
Charlotte Nat Bank.
100 200 225
500,000
7 2 3 ,8 8 9
4 ,6 9 2 ,4 3 3
Commercial Nat Bk.
10C 225 240
500,00C
6 8 3 ,3 4 5
3 ,5 8 6 ,3 9 8
First National Bank.
300,00C
2 ,1 2 3 ,6 4 8 lot; 3 2 5
7 1 0 ,0 7 8
Mer & Farm N Bk.
200,00C
2 ,9 7 2 ,3 7 2 100 300
5 5 1 ,1 4 8
Union Nat Bank___
200,000
3 ,2 5 3 ,2 7 3 100 3 2 5
4 0 2 ,3 3 6
340
100 185
American Trust C o .. 1,200,000
200
9 1 2 ,3 9 6 1 5 ,8 5 9 ,6 6 5
Independ’ce Tr C o.
1,000,000 (1866 ,4 49
5 ,1 3 2 ,2 0 5 100 186
190
Durham—
1 ,7 0 0 ,0 0 0 100 1 8 0
100,000
Citizens’ Nat Bank.
1 3 0 ,0 0 0
185
100,000
Fidelity Bank______
25 22 5
9 8 0 ,5 7 9
6 ,5 4 3 ,4 9 2
600,000
First National Bank.
190
5 8 7 ,8 1 6
6 ,2 9 5 ,7 8 0 100 18 5
100,000
50
Home Savings Bank.
(199,000
1 ,3 2 4 ,0 0 0
25 48
Merchants’ Bank . .
100,000
50 110 120
1 6 0 ,6 2 0
1 ,9 7 1 ,5 6 8
Greensboro—
180
Atlantic Bk & Tr Co 1 ,2 5 0 ,0 0 0
9 5 0 ,5 3 3 1 0 ,0 5 3 ,5 1 8 100 18 0
Greensboro Bk & Tr
160
4 ,0 8 9 ,3 3 2 100 15 5
8 0 0 ,0 0 0
4 4 1 ,0 3 6
R aleigh—
Per share.
300,000
Citizens Nat B an k..
2 0 4 ,6 5 5
4 ,5 2 6 ,1 5 9 100 160
165
Oomm’l Nat B an k..
600,000
100 141
2 6 7 ,6 6 8
8 ,4 3 9 ,9 4 3
100,000 d 2 2 9 ,3 4 6
Raleigh Bkg & Tr Co
250
1 ,8 3 8 ,6 8 4 100 225
Raleigh S B & Tr C o _
100,000
1 9 7 ,2 0 7
2 ,0 7 0 ,8 4 3
240
W ilm ington—
Per share.
Murchison Nat Bk... 1,000,000 1 ,1 3 6 ,6 6 4 1 3 ,3 4 2 ,7 3 7 100 198 200
People’s Sav B an k ..
25 105 125
65,000 (1198 ,9 12 2 ,1 7 4 ,5 7 9
Wilm Sav & Tr C o . .
300,000
6 3 1 ,0 2 5
4 ,5 6 9 ,2 6 7
50 200 220
W inston-Salem —
People’s Nat B an k ..
1 5 0 ,0 0 0
4 8 ,0 0 0
1,8 1 2 ,0 0 0 100 9 5 125
Wachovia Bk & Tr__ 2,175,000 1 ,8 3 4 ,4 0 6 4 0 ,1 7 5 ,6 0 2 100 200 210
Fargo—
Dakota Nat Bank_
Fargo National B k._
First National Bank.
Merchants Nat Bk__
Security Nat B an k ..
Northern Trust C o_.
61
BANKS AND TRUST COMPANIES
F eb ., 1927.]
Per share
Per share
Per share
385,106 19,138,075 100 200
654,513 4,043,693 100 175
61,077 4,716,705 100 200
6329,154 22,201,236 100 250
138,574 10,164,217 ion 200 250
305,079 13,296,227 100
100,000 4,791,733 100 225 250
Tulsa—
Central Nat Bank .
1,000,000
400,819 9,474,554 100
Exchange Nat Bank. 2,000,000 1,269,229 41,496,875 100
First National Bank. /2 ,000,000
229,602 22,868,099 100
Nat Bk o f Com’erce.
200,000
100,000 4,632,081 100
Producers Nat Bank
250,000
70,132 4,735,060 100
Security Nat B an k..
500,000 6183,302
7,051,192 100
Exchange Trust C o._
520,383
650,000
1,943,982 100
OREGON— National banks Dec. 31; State institutions Dec. 31.
P ortlan d—
Brotli’d Co-Opre N B
200,000
54,582
G W Bates & C o____
100,000
620,968
Can Bk o f Com’ce__
300.000 6117,946
Citizens Bank______
200.000
91,135
First National Bank. 2.500.000 1,253,067
Hibernia C & Sav Bk
200,000
248,221
Live Stock State B k.
50,000
10,641
N'western Nat Bank 2 , 000,000
452,570
Peninsular Nat Bank
200,000
54,016
Portland Nat'l Bank
200,000
53,059
United States N B k. 2.400.000 2,941,212
West Coast Nat B k.
300.000
135,379
Security Sav & Tr Co
500.000
511,553
Lbrmen's Tr Co B k.
200.000
84,888
2 ,2 1 1 ,4 7 7
1 ,2 3 7 ,6 6 0
3 ,9 8 1 ,1 9 5
4 ,3 3 4 ,3 7 4
3 8 ,8 2 5 ,9 4 8
7 ,3 4 1 ,2 8 7
6 3 2 ,7 3 0
2 0 ,0 2 9 ,1 8 5
2 ,0 3 9 ,2 2 0
2 ,5 4 6 ,6 4 8
5 4 ,5 4 2 ,0 8 2
4 ,5 1 5 ,5 6 7
4 ,2 7 6 ,3 9 8
2 ,4 2 0 ,9 2 0
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Per share
126
132
227
185
217
190
195
222
200
110
125
140
389
170
120
135
150
390
185
IlO
120
*Saleprlce. alncludes City Trust & Savings Bank. 6June301926. cDec. 311926. dNov.41926. eOct.41926. /Newcapital. (Last sale. xEx-dividend.
62
BANKS AND TEUST COMPANIES
PENNS YL VANIA— (C on clu d ed ).
P E N N S Y L V A N I A — Nat. banks (except Phila.) Dec. 31; State inst. Dec. 31.
Capital.
A lle n to w n —
A lle n to w n N a t B an k
M e r ch a n ts N a t B an k
JRidge A v e D e p B k S econ d N a t B a n k ____
'A lle n to w n T r u s t C o .
C itiz en s T r u s t C o ____
D im e S a v & T r C o . _
L oh lg h V ail T r u s t C o
%
Surplus
P r o fits .
k
Gross
Deposits.
1 ,0 0 0 ,0 0 0
4 0 0 .0 0 0
5 0.0 00
3 0 0 ,0 0 0
3 6 4 ,0 0 0
2 5 0 .00 0
2 9 9 ,42 0
5 0 0 .0 0 0
3 0 0 ,0 0 0
1 ,371,987
1,4 0 0,01 2
(Z100.396
1,1 9 6,96 4
492 ,61 0
355,411
159,016
1,0 0 5,39 4
274 ,01 6
$
8 ,9 8 7 ,8 3 8
6 ,361,341
1 ,484,614
6 ,2 4 9,74 9
2,4 2 3,95 7
3 ,038,581
1,4 8 5,93 8
6,725,091
2 ,7 2 4 ,5 3 4
1 50,000
100,000
2 0 0 ,0 0 0
2 5 0 .0 0 0
2 4 6 ,8 0 0
1 62,962
526,593
600,729
(Z251.162
6 42,896
(Z374.809
(2292,879
4 ,5 7 4 ,5 9 4
3 ,2 8 5 ,7 0 6
2 ,3 0 1 .6 5 2
2 ,3 8 5 ,8 6 7
2 ,5 8 6 ,3 8 2
2 ,1 6 9 ,9 9 6
1 25,000
(2191,684
3 0 0 ,00 0 1,3 8 0,73 7
3 0 0 .00 0
7 0 2 ,59 2
2 0 0 .00 0
309 ,15 8
5 0 0 ,00 0
974 ,84 8
1 75,700
688,322
5 0 0 ,00 0 (21,175,996
2 0 0 .0 0 0
6 92,269
2 ,0 5 1 ,1 0 0
8 ,963,921
7 ,7 3 9 ,8 6 2
4,50 8,37 1
11,8 43 ,9 8 8
1 ,923,580
8 ,8 2 3,85 6
6 ,1 2 3,42 2
Par.
Bid.
100 415
100 750
50 180
100 1015
30 140
50 185
26
50 525
60 140
100
100
100
100
100
30
F irst N a tio n a l B a n k .
C en t B ank & T r C o .
H a r r is b u r g —
E ast E n d T r u s t C o . .
H a rris b u rg N a t B an k
H a rris b u rg T r u s t C o
L a n ca s te r T r u s t C o .
share
430
800
220
1030
i 66
200
30
550
160
Per share
l 300
l 500
l 200
A lt o o n a —
M o u n t a in C it y T r C o
E r ie —
Ask.
Per
3 00
Per
-.1
B roa d St N a t B a n k . .
C en tra l N a t B a n k —
D r o v e rs & M e r N a t B k
G im b e l B ro s B k & T r
N a t B k o f G e r m a n t’n
N a t B k o f N o P h i l a ..
P eop les B k & T r C o .
P h ifa -G ira rd N a t B k
Q u ak er C it y N a t B k .
S ix th N a t B a n k ________
S ou th w a rk N a t B a n k
S ou th w estern N a t B k
T e n t h N a t B a n k ____
T e x tile N a t B a n k ___
T rad esm en ’s N a t B k .
B ro a d S treet T r u s t . .
T it le & T ru st C o —
C hestnut, H ill T & T r
E m p ire T i t & T r C o .
F ed era l T r u s t C o —
F id e lity P h ila T r C o
F in a n ce C o . 1st p r e f.
2d p r e fe r r e d __________
F ra n k for d T r u s t C o .
F ra n k lin T r u s t C o . .
G e r m a n to w n T r C o .
G ira rd A v T & T C o .
G ira rd T r u s t C o --------G u ar T r & S D C o .
H a d d in g to n T & T C o
H a m ilto n T r u s t C o _ _
H o lm e s b u rg T r C o . .
In d u s 'l T r , T & S a v .
In t e g r it y T ru st C o . .
J efferson T & T r C o .
K e n s in g to n T r u s t C o
M a r k e t St T & T r C o
M e t r o p o lita n 9 r C o .
M it t e n M e n & M g t
B a n k & T ru s t C o .
N in th B an k & T r C o
N o rth e rn C e n t T ru s t
N o r t h e a s t -T a c o n y
B an k & T r u s t C o .
60
share
175
100
100 *400
100 ________ l 215
_ 1 205
100 _ _
100 250
100 ________ Z 130
100 ________ l 325
100 ________ l 3 3 7 *
Per
share
U n ite d S ec L I & T r .
W e s t P h ila T & T C o
420
A m S t ’e B k & T r o fP itt s
375
B a n k o f P itts b , N A .
50
26
25
50
100
100
100
10
100
200 .00 0
200 .00 0
3 00.000
2 6 3 ,12 5
2 2 5 ,00 0
3 0 0 .00 0
2 5 0 ,00 0
2 0 0 ,00 0
4 0 0 ,00 0
3 0 0 .0 0 0
800 ,72 4
400 ,56 7
7 2 9 ,36 4
152,411
1 ,3 1 2,60 0
210 ,65 3
1 ,771,521
6 44,717
932 ,29 2
262 ,58 9
5,0 6 6,68 5
3 ,6 7 0,40 3
3 ,3 2 9 ,8 1 8
1,706,214
7 ,4 1 8 ,9 0 0
1,133,276
9 ,9 3 5,10 9
4 ,3 0 6 ,6 0 0
5 ,0 1 9 ,3 1 4
2 ,3 8 8 ,8 1 0
100 ________ l 500
100 ............... 1 320
50 ________ l 165
25 ............... 1 48
50 ............... 1 4 29 *
100 ______Z 1 9 6 *
540
50
50 ______l 2 4 5 *
50 ...............1 290
100 ...............1 220
375
13
180
Per
Per
100
100
100
50
100
100
100
100
100
50
50
100
50
10(1
100
100
100
100
100
100
100
100
100
50
100
S usq T it le & T r C o . .
90
4 15
1 ,814,424
2 ,894,271
3 ,2 8 0,13 6
1,090,862
9 ,0 0 6 ,4 5 8
4,70 6,36 3
4 ,8 3 4 ,2 4 6
1,350,586
3 .4 8 8,25 2
50
R e p u b lic T r u s t C o . .
R ic h m o n d T r u s t C o .
150
75
182
(275,402
7 1 9 ,74 0
(2734,972
e96,292
1 ,8 5 5,12 9
661 ,63 8
866,727
(2156,962
2 67,657
50
100
50
100
100
100
100
100
50
100
P e n n W ’h 'g & S 'D C o
130
72
2 0 0 ,00 0
3 0 0 ,00 0
400 .00 0
125,000
750 .20 0
3 0 0 ,00 0
400 .00 0
2 8 6 ,01 0
2 5 0 ,00 0
5 0 0 .00 0
644,991
3 ,6 8 4 ,7 8 6
5 ,0 0 0 ,0 0 0 6 ,6 0 3 ,5 1 0 4 9 ,4 6 6 ,7 5 0
5 0 0 ,0 0 0
523 ,79 4 07,7 42 ,9 1 0
1 ,5 0 0 ,0 0 0 5 ,5 7 2 ,7 1 5 3 4 ,6 9 8 ,0 0 0
2 .7 0 0 .0 0 0 8 ,8 3 3,49 1 7 0 ,5 69 ,0 0 0
1 .0 0 0 .0 0 0
327 ,64 7 03,0 41 ,6 1 6
2 7 5 .00 0 1 ,7 1 3,36 5
6 ,6 0 3 ,0 0 0
1 .9 5 0 .0 0 0 4 ,9 8 9 ,6 0 6 5 5 ,6 31 ,0 0 0
125.000
2 ,300,751
366 ,82 5
6 ,0 0 0 ,0 0 0 1 8,5 11 ,4 4 4 1 27,175,000
1 25,000
123,934
3 ,4 3 4 ,8 4 6
3 5 0 .00 0
7 ,8 8 3 ,0 0 0
874,261
2 0 0 ,0 0 0
' 9 29,918
4 0,0 00
5 0 0 .0 0 0 1 ,4 5 5 ,6 9 0 0 8,6 53 ,4 0 0
1 ,0 0 0 .0 0 0 3 ,2 4 8 ,1 4 5 2 4,4 69 ,0 0 0
5 0 0 .0 0 0
7 8 1 ,62 4 13,621,423
3 0 0 ,0 0 0 1 ,4 8 7,95 3 010,526,283
5 0 0 ,0 0 0
309,701 04,1 79 ,5 7 3
2 5 0 .0 0 0 2 ,1 8 0 ,2 9 4
9 ,1 4 2 ,0 0 0
4 0 0 .00 0
7 5 7 ,48 0 08,7 01 ,0 0 0
2 0 0 .00 0 1,2 6 6,82 3
7 ,1 0 0 ,0 0 0
3 0 0 ,0 0 0
193,837 03,6 00 ,4 4 6
2 5 0 ,0 0 0
7 ,0 1 5,66 5
4 4 7 ,54 2
5 0 0 .00 0
6 ,0 9 7,07 2
522 ,08 0
1 ,0 0 0 ,0 0 0 3 ,7 6 1 ,6 3 5 16,0 18 ,0 0 0
1 ,0 0 0 ,0 0 0
4 48,537 1 8,633,064
8 ,0 0 0 ,0 0 0 2 0 ,3 3 7 ,0 2 2 1 18,952,000
5 0 0 ,00 0
6 ,1 4 2 ,0 0 0
8 79,789
2 8 0 ,0 0 0 1 ,2 1 3 ,9 8 0 O i l , 2 53,070
3 0 0 .0 0 0
6 ,8 7 9,00 0
709 ,17 7
5 0 0 ,00 0 1 ,0 0 3 ,3 6 8 1 2,509,000
2 0 0 .0 0 0
2 2 5 ,52 2
2 ,2 0 0 ,0 0 0
5 0 0 .00 0
7 ,3 6 0 ,0 0 0
7 4 8 ,23 6
4 0 0 .00 0
5 ,5 4 7,00 0
568,101
1 ,0 0 0 ,0 0 0 3 ,1 3 8 ,6 7 5 2 0 ,1 1 1 ,0 0 0
1 ,0 0 0 ,0 0 0 1 ,5 1 8,73 5 19,117,000
200 .00 0
1,60 3,57 8
111,736
1 .0 0 0 .0 0 0 1 ,0 8 5 ,6 1 5
4 ,0 3 8 ,2 4 4
337,001
5 5,9 42
1,179 993
1 ,0 0 0 ,0 0 0
256 ,98 9
2 ,4 8 7 ,2 3 6
2 5 0 ,0 0 0
3 0 0 '9 9 4
3,40 8,46 7
6 0 0 .0 0 0
3 2 8 ,60 4
2 ,2 7 3,22 7
P h i l a .— (Con.)
N o rth e a ste rn T & T r
N o r P h ila T r u s t C o .
N o rth w e s te rn T r C o
O ak L a n e T r u s t C o . P a rk w a y T r u s t C o _ .
P e lh a m T r u s t C o . _
P e n n C o fo r In su r on
L iv e s & G ra n t A n n
l 210
__
57
P h i l a d e l p h i a — De posits of N ational ban ks date Jan. 31 1 927
A m er ic a n B k & T r . .
Capital.
________
______
______
. .
share
166*
380
295
681
720
21H *
1001
470*
127*
.............. 1 600
l
1
l
1
l
1
1
________
l 200
l
l
l
...........1
______l
______l
...........1
________
________
________
______Z
........... 1
...........1
______l
1
1
1
1
1
1
1
l
........... 1
...........1
...............
...............
..............
...............
..............
..............
...............
__
________ I
...............
1
86*
504*
481
250
410*
261
1016
320
751
171
255
lo 3 *
610
200
665
277
605
3 00
380
206*
336*
225*
486
253
E x ch a n g e N a t B a n k .
F arm ers D e p o s it N a t
F irst N a tio n a l B a n k .
F o u r te e n th St B a n k .
F re e h o ld B a n k ______
H ig h la n d N a t B a n k .
H om ew ood P eop B k .
K ey ston e N a t B a n k .
M a rin e N a t B a n k ____
M e t r o p o lita n
P e n n sy lv a n ia N a t B k
2 d N a t B k o f A l l ’g h ’ y
A lle g h e n y T ru st C o .
B essem er T r u s t C o
B lo o m fie ld T ru s t C o
D orm on t S & T r C o .
E ast E nd 8 av & T r . .
F id e l T it le & T r C o . .
H a z le w o o d S & T C o
H ill T o p S & T C o . .
M a n c h e s te r S avings
M e r c h S av & T r C o .
M e t r S av B k & T r C o
P en n T r u s t C o _______
Z62*
50
lli 9 *
60 _____ l 7 5 *
P itts b u rg h D e p T it le
1 ,247,000 ______
50
12,298,933
4 ,6 6 3,78 5 100
1 ,2 0 2,54 8
50
1,279,502
50
13,4 63 ,6 5 0
6 ,6 7 0,14 5 100
1 ,794,998
10,780,601 100
50
17,0 26 ,7 7 6
50
1,04 9,56 2
50
4 ,6 6 0 ,4 4 6
5 ,8 6 5,94 7 100
8 2 ,2 42 ,4 7 8 100
1,220,983 [100
1100
50
9,17 1,66 1
3 2 ,7 4 2 ,8 3 8 100
1 8,4 71 ,1 1 4 100
50
4 ,0 9 0,36 1
5 9 ,2 71 ,6 3 7 100
1 3 ,4 16 ,5 4 8 100
3 ,3 7 6 ,9 0 4 100
4 ,3 5 7,85 1 100
50
1 ,949,064
50
10,8 12 ,8 3 0
50
17,4 66 ,8 3 5
50
1 ,582,006
60
12,9 93 ,5 1 5
50
1 502 70C
2 2 ,8 54 ,4 2 5 100
50
8 ,0 0 2,13 7
50
13,2 88 ,5 8 3
25
3 ,2 1 1 ,3 1 8
50
3 ,4 8 2 ,8 1 5
800,000
l.O i '0,000
7 5 0 .00 0
4 0 0 .00 0
5 00,000
2 4 6 ,96 8
7 79,369
2 ,0 5 7 ,2 6 5
183,317
3 ,4 0 6 ,9 8 4
10,1 87 ,9 5 7
9 ,4 1 0,25 7
16,516,541
3,7 6 7,76 1
1 3,698,769
2 5 0 .0 0 0
148,753
1 ,4 8 9,27 0
________
______1 2 2 0 *
.......... 1 2 00
______1 75
______1 2 2 6 *
______1 331
555
262*
46
167
526
698
z 307
301
232
3 51
552*
310
z 1351
310*
______z 1 7 7 *
.............. 1 2 0 5 *
85*
________z
________ z 405
________ z 556
________ z
71*
_____i 355
_____J 90
.......z 7 8 5 *
______z 183
________ z 410
________ i 115
...........i 115
P itts b u rg h T r u s t C o
S o u th H ills T ru st C o
________ Z
________ z
________ z
________ z
________ z
________
________ z
________ i
________ i
________ 1
________ i
________
________ i
5U ___ z 160
100 ___ z 450
50 ______z 1 1 6 *
100 ______1 830
50 .......... 1
94
W illia m P en n T r C o .
W o r k in g m a n ’s S avgs
R e a d in g —
F a rm e rs ’ N a t B a n k .
N a tio n a l U n io n B k _ .
P enn N a t B a n k ______
R e a d in g N a t B a n k __
S e co n d N a t B a n k ____
B erk s C o T r u s t C o . .
C o lo n ia l T ru s t C o ____
Northeastern Tr Co
P e n n sy lv a n ia T r C o .
R e a d in g T r u s t C o . .
$
82,4 79
1 ,0 5 8,56 8
1 ,2 6 2 ,6 2 4
3 7 6 ,50 9
1 78,730
3 0 5 ,7 0 6
4 ,0 0 0 ,0 0 0 1 7 ,2 96 ,1 6 4
1 ,0 0 0 .0 0 0
4 7 1 ,6 0 6
063,702
3 0 0 ,00 0
2 ,0 0 0 ,0 0 0 9 ,0 7 3 ,3 3 6
| 3.131.200 1 ,4 7 2,61 6
$
2 ,1 7 8 ,6 1 7
9 ,4 1 4 ,5 2 9
1 1 ,1 2 2 ,1 3 0
2 ,2 6 7 ,2 6 6
1 ,8 6 6 ,1 0 9
2 ,4 2 1 ,3 2 6
Bid.
Ask.
Per share.
50
50
50
100
100
100
7 1,5 4 6 ,7 3 0 100
7 59,721
50
1 ,4 3 3 ,8 5 4
60
1 5 ,9 86 ,1 8 7 100
7 ,2 4 8 ,9 4 6 1100
/lOO
1 2 ,2 8 2 ,7 5 8 100
4 ,9 8 7 ,9 0 2
50
1 ,7 7 9 ,4 7 2 100
2 ,6 7 7 ,6 1 3
60
5 5 0 ,7 2 6
50
1 ,7 8 0 ,5 0 9 100
2 ,2 0 2 ,6 3 6 100
2 ,5 0 7 ,7 2 4
60
6 ,4 1 5 ,9 0 3 100
1 8,010,931 100
8 ,7 2 0 ,3 2 7
50
________ Z
______ z
________ z
________ z
________
________ z
70
3 45
610
250
1 198
337
. . . . . z
________ z
________z
________ z
.
. z
8 65
100
60 * .
709’
110
________ z
...............z
________ z
________ z
________ z
________ z
________z
.............. 2
________ z
______ z
188
)0 0
151
62*.
270
z 235
1 550
2 ,0 0 0 ,0 0 0
750 .00 0
145,100
1 50,000
150,000
125.000
150.000
125,000
1 .0 0 0 ,0 0 0
2 ,0 0 0 ,0 0 0
5 0 0 ,00 0
4 ,1 5 2 ,9 9 3
650 ,81 9
3 3 ,9 1 6
2 5 5 ,15 8
17,955
2 1 7 ,0 1 9
3 0 5 ,3 4 0
284,531
1 ,3 6 9 ,5 3 7
2 ,7 4 9 ,4 8 7
996 ,10 7
100.000
7 5 ,0 0 0
2 0 0 ,00 0
100,000
3 ,0 0 0 .0 0 0
1 25,000
6 0 0 ,00 0
150,000
500 .00 0
6 0 0 .00 0
6 0 0 ,0 0 0
5 0 0 ,00 0
750 ,00 0
6 ,0 0 0 .0 0 0
5 0 0 ,0 0 0
100,000
100,000
6 ,0 0 0 .0 0 0
200 ,00 0
2 0 0 ,00 0
200 ,00 0
100,000
172.700
6 0 0 ,00 0
3 0 0 .00 0
7 ,5 0 0 .0 0 0
3 ,5 9 7 ,1 6 4
2 6 7 ,0 0 0
1 ,9 5 0 ,6 8 6
8 8,2 58
8 7,7 33
1 ,3 1 4 ,4 2 0
1 ,6 3 3 ,6 0 6
3 0 7 ,7 2 4
5 ,2 4 3 ,3 3 2 5 4 ,1 9 9 ,5 8 8
2 ,5 9 2 ,7 6 6
2 3 7 ,01 0
665 ,51 2 1 3 ,3 47 .5 5 2
9 ,2 0 1 ,5 2 0
875 ,81 5
1 ,5 8 0 ,9 9 9 1 6 ,1 66 ,8 8 5
1,5 3 1,73 1 1 2 ,4 33 ,4 1 9
2 ,2 4 8 ,2 5 5 2 1,3 51 ,9 7 1
2 ,4 5 0 ,7 7 4 3 8 ,4 5 0 ,9 0 3
8 ,3 9 4 ,2 2 8
1 ,0 2 0 ,4 0 6
1 ,0 6 0 ,1 0 8
8 ,4 4 0,95 7
5 ,2 9 3 ,1 7 7 4 7 ,0 2 1 ,7 6 8
1 ,2 3 6 ,1 0 4 1 2 ,9 9 2 ,2 2 5
2 2 4 ,9 3 4
2 ,6 8 8 ,2 3 0
2 ,2 4 2 ,0 0 0
2 8 4 ,6 2 5
7 ,1 8 2 ,9 1 0 71,1 46 ,7 6 1
4 ,9 7 0 ,2 5 9
3 3 0 ,79 0
1 ,1 0 3 ,6 10
1 ,7 0 6,46 7
3 ,8 8 9 ,2 3 2
2 4 2 ,4 4 8
165,505
4,01 6,70 1
6 1 9 ,58 8
3 ,8 4 7,48 7
8 ,9 0 3 ,3 9 9
1 ,2 8 3 ,1 2 5
3 ,0 2 5 ,2 7 9
2 9 3 ,3 1 9
8 ,3 0 1 ,2 2 1 145 ,41 4 ,4 0 9
2 0 0 .00 0
1 ,0 0 0.00 0
2 0 0 ,00 0
100,000
2 0 0 ,00 0
100.000
100.000
300 ,00 0
500 ,00 0
2 .0 0 0 ,0 0 0
1 ,0 0 0.00 0
2 5 0 ,00 0
700 .00 0
250 ,00 0
125.000
2 ,6 0 0 .0 0 0
1 ,5 0 0,00 0
4 5 0 ,00 0
1 ,0 0 0,00 0
125.000
250 .00 0
1 .3 2 0.00 0
2 ,0 0 0 .0 0 0
175,000
165,400
1 50,000
(Z87.135
2 ,4 0 0 ,0 0 0
5 9 5 ,48 3
2 1 6 ,2 1 6
3 7 0 ,4 4 2
2 4 5 ,5 8 5
4 7 ,3 8 4
1 ,2 7 6 ,2 7 8
4 7 5 ,6 4 9
5 ,6 6 7 ,7 3 5
2 ,1 0 2 ,5 7 6
5 6 2 ,72 4
9 5 7 ,01 7
6 259,912
6 5,114
4 ,2 7 6 ,7 8 3
1 ,7 0 7 ,6 5 2
3 2 5 ,9 1 0
1 ,9 5 6 ,3 7 3
(Z85.560
4 3 0 ,0 9 0
7 2 8 ,5 0 0
6 ,7 1 8,81 1
3 1 2 ,14 3
3 8 3 ,5 3 4
2 8 9 ,5 6 6
2 ,474,111
2 1 ,0 2 5 ,4 0 3
6 ,0 5 4,47 4
2,2 4 5,96 1
1 ,5 9 6 ,0 1 4
2 ,2 9 6 ,2 2 4
1 ,3 8 1 ,3 4 0
6 ,3 2 0,79 1
3 ,8 0 1 ,3 0 5
2 2 ,9 1 2 ,9 4 5
3 3 ,2 26 .9 1 1
3 ,4 8 0 ,9 6 3
6 ,2 2 8 ,8 7 5
2 ,2 9 0 ,8 2 5
1 ,9 6 2 ,7 4 8
2 3 ,3 7 8 ,6 9 4
1 3 ,1 60 ,5 2 2
1 ,5 5 0 ,9 4 7
1 3 ,0 0 0 ,1 9 0
1 ,7 2 2 ,5 8 4
1 0,1 76 ,6 6 2
381 ,51 7
1 6,175,001
3 ,3 0 8 ,0 6 8
3 ,0 5 5 ,3 7 8
2 ,9 0 3 ,9 0 1
1 0f
50
100
100
100
50
100
100
100
26
100
50
2 5 0 .00 0
125.000
2 0 0 .00 0
3 0 0 .0 0 0
4 0 0 ,00 0
3 6 1 ,27 4
9 7,5 22
9 1.2 19
4 36,751
5 3 7 ,11 9
3 ,5 0 2 ,3 8 5
1 ,5 4 5 ,5 4 4
1 ,5 6 3 ,3 5 2
5 ,8 1 0 ,9 8 9
6 ,1 0 7 ,5 4 0
50
50
100
100
lo o
83
70
4 ,0 0 0 .0 0 0
2 5 0 ,00 0
8 ,5 6 2 ,2 7 7
(Z337.852
3 0,0 4 6 ,9 8 4
3 ,7 3 7 ,6 1 0
io n
lo o
3Q0
275
125,000
t’16,672
1 ,0 6 7,75 9
2 .0 0 0 .0 0 0 2 ,6 4 5 ,6 5 9 1 8,5 27 ,9 2 9
500 .00 0
692 ,58 4
7 ,6 9 6 ,4 2 7
150.000
1 ,4 6 3,91 7
2 4 0 ,0 0 0
4 0 0 ,00 0
4 ,7 4 6 ,6 2 2
162 ,50 0
1 25.000
2 3 6 ,9 6 8
1 ,8 2 9,01 7
125.000
6 74,968
6 7 ,9 0 4
1 ,5 0 0.00 0 5 0 ,0 1 9 ,3 4 0 128 ,63 9 ,1 7 2
3 5 0 .0 0 0 1 ,5 0 4 ,7 1 8
8 ,5 3 4 ,3 8 6
125,000
4 ,5 3 8 ,2 0 2
6 8 0 ,3 9 6
125,000
1 ,6 2 6,38 6
1 7 5 ,92 0
60
60
100
60
50
60
i on
50
50
100
100
100
50
100
io n
50
100
100
51
100
100
50
100
100
100
100
50
100
100
100
100
50
50
100
10C
100
lo r
50
100
27 ft
135
215
385
246*
C o u n t y S av B a n k - E le c tr ic C it y B a n k . .
F irst N a tio n a l B a n k .
G re e n R id g e B a n k . .
Keystone B an k..
. .
N o r t h S cra n to n B k .
P r o v id e n c e B a n k ____
P e o p le s S av & D im e
B a n k T r C o __________
S o u th S ide B a n k ___
T h ir d N a t B a n k ___
T rad ers’ N at B a n k ..
U n io n N a t B a n k ____
W e st S ide B a n k ____
A n t h r a c it e T r C o ___
L in c o ln T r u s t C o ___
cN ew .
175
175
95
355
390
2 >5
88
1 HO
160
110
155
3 08
135
285
235
130
3 20
360
200
175
135
72
lib
400
107
220
2 60
3 00
325
435
190
4 00
100
100 225
100
100
100 100
100
100
100 6450
100 21 5
50 2 50
50
50.0 00
1 ,8 7 0 ,2 3 0
1 2 ,3 80 ,3 4 5
50
750
5 0 0 ,01 0
2 0 0 .00 0
3 0 0 .00 0
5 0 0 ,00 0
3 0 0 .00 0
1 ,0 0 0 ,0 0 0
600.00(1
5 0 0 ,00 0
1 ,0 0 0.00 0
5 0 0 ,00 0
1 ,9 1 1 ,6 3 6
1 ,0 4 6 ,1 4 3
8 6 2 ,44 4
1 ,6 5 1,82 7
1 ,0 8 3 ,9 2 7
1 ,3 4 1 ,5 8 2
3 7 1 ,27 7
2 9 9 ,51 0
2 ,6 0 7 ,5 4 2
1 ,3 6 4 ,5 5 4
9 ,5 2 1 ,1 1 6
2 ,8 2 2 ,3 2 0
5 ,9 3 4 ,2 6 6
1 2,5 99 ,1 0 3
3 .2 8 6 ,1 8 3
6 ,8 1 2 .9 6 4
4 ,8 0 1 .1 8 8
2 ,7 5 6 ,9 5 5
1 3 ,3 5 2 .1 2 0
2 ,7 2 7 ,0 2 4
30
25
100
100
100
10
10
165
160
3 90
5 )0
5 10
39
22
170
165
4 00
525
100
100
620
495
625
5 00
500 .00 0
6 0 0 .00 0
80.0 00
2 ,0 0 0 ,0 0 0
50.0 00
125 .00 0
2 0 0 ,0 0 0
75,0 00
754,101
729 ,92 0
(2175,016
3 ,7 0 2 ,2 2 6
(Z119.354
(Z223.720
2 32 2 ,7 6 9
(Z203.668
5 ,6 0 3 ,7 6 6
7 ,1 3 3 ,8 9 4
1 ,337,531
3 7 ,7 3 3 ,2 3 3
866 ,82 3
1 ,3 9 3 ,3 9 9
2 ,8 5 3 ,1 8 0
1 ,5 1 6 ,0 1 6
50
100
50
100
60
50
60
60
281
595
170
QQO
224
160
2 48
130
1 ,0 0 0 ,0 0 0
2 0 0 .00 0
400,000
5 0 0 ,00 0
600 .00 0
120.000
500 .00 0
500 .00 0
1 ,4 1 6 ,4 1 4
d325,000
1 ,3 9 9,86 6
1 ,1 7 2 ,8 2 2
3 7 8 ,84 5
(Z410.46S
4 9 3 ,1 1 9
(1340,569
1 5 ,5 50 .2 3 3
3 ,0 0 0 ,0 0 0
1 0 ,1 4 5 ,6 8 5
9 ,6 5 2,38 1
3 ,5 8 3 ,7 6 9
2,93 0,49 9
4 ,6 6 0 ,4 5 2
3 ,4 7 0 ,2 o 0
100
50
100
100
100
50
50
100
5 14
225
2 45
714
240
197
234
230
Per share.
S cra n ton —
Bosak S ta te B a n k ____
* Sale price, a Capital paid in; authorized amount is larger. 6 June 30 1926.
g Dec. 31 1921. I Last sale, v Failed on Jan. 7 1927. x Ex-dividend.
S a v ’gs
_____ l 2 6 5 *
5 0 0 ,0 0 0
2 5 7 ,49 5
750 .00 0 1,43 4,57 3
4 0 0 .00 0
3 4 5 ,55 4
125,000
4 8 ,4 2 8
125.000
5 1,2 45
1 ,0 0 0 ,0 0 0 1 ,2 7 5,28 8
5 0 0 .00 0 1,00 1,58 7
125,000
110,995
1 ,5 0 0 ,0 0 0 4 ,6 0 0 ,9 0 9
1 ,0 0 0 .0 0 0 2 ,2 4 6 ,8 6 0
2 4 0 ,60 0
132,134
30U.UU0
593 ,94 9
200 ,00 0
4 13,177
6 .7 0 0 .0 0 0 2 4 ,2 62 ,5 1 2
1 ,4 7 0.00 0 4 ,7 7 6 ,9 9 5
1 ,5 3 0.00 0
2 50.000
882 ,98 4
1 ,5 0 0.00 0 2 ,9 3 7 ,8 6 5
1 ,0 0 0.00 0 2 ,1 5 9 ,8 8 5
2 00.000
459 ,56 2
3 ,0 0 0 .0 0 0 1 1,743,935
1,000.000 1,277,051
125.000
2 03,121
200 .00 0
3 37,919
1 2 5 .00C
173,227
6 0 0 .00C 2 ,0 1 1 ,0 4 8
7 5 0 .00C 4 ,0 7 0 ,5 0 8
2 0 0 .00C
7 6,155
5 0 0 .00C 1,4 0 5,53 3
200.000
5 9,716
3 ,0 0 0 .0 0 0 1 3,6 60 ,1 3 2
7 0 0 ,00 0 1,1 1 7,43 7
1 ,0 0 0.00 0 2 ,1 7 9,04 1
2 5 0 .0 0 0
564 ,36 0
5 0 0 ,0 0 0
227 ,20 9
$
2 0 0 .0 0 0
5 0 0 ,00 0
1 50,000
500 ,00 0
2 5 0 ,00 0
150.000
Surplus <%
Gross
Profits.
Deposits. Par
P itts b u r g h —
share
________
...............
________
...............
________
...............
...............
[ V o l . 124,
d Sept. 27 1926.
e Sept. 19 1924.
40
23
Per share.
288
600
175
1000
2 45
2 38
2 35
/Ju n e 30 1926.
T E N N E S SE E — (C o n c lu d e d )
P E N N S Y L V A N IA (C o n c lu d e d ).—
Capital.
Surplus
A Profits.
W ilk e s -B a r r e —
D im e B k T it & T r C o
First N a tio n a l B an k
H anover B k & T r —
H eigh ts D e p o s it B k_
L ib e r ty St B k & T C o
M in ers' B k o f W - B - P enn B k & T r C o . .
S econ d N a t B a n k ___
So Side B k & T r C o .
U n ion S av B k & T r
W -B D e p & S av B k .
W y o m in g N a t B a n k .
W y o m in g V al T r C o .
$
S
684 ,01 5
4 0 0 ,0 0 0
3 7 5 ,0 0 0 1 ,2 0 1,94 5
J349 .6 6 2
2 5 0 .0 0 0
d 2 14,339
5 0 .0 0 0
J109 .4 1 9
1 50,000
2 .0 0 0 .0 0 0 (14,769,139
d 3 48,544
2 0 0 .00 0
1.0 0 0 .0 00 2 ,9 9 9 ,3 0 6
J173.481
125.000
d 3 1 1,779
436 .50 0
740 ,56 9
3 0 0 .00 0
985,711
5 0 0 .00 0
3 5 0 .0 0 0 1 ,4 0 3 ,3 9 8
W i ll i a m s p o r t —
First N a tio n a l B an k
W illia m sp ort N B k .
L y c o m in g T r u s t C o .
Susq T r u s t C o _______
3 0 0 .00 0
2 * 0 .0 0 0
2 ,0 0 0 ,0 0 0
6 0 0 .0 0 0
530 ,07 6
351 ,13 2
5 5 0 ,00 0
720 ,53 0
Y ork—
C en tra l N a t B a n k . .
D rov & M e ch N B k .
First N a tio n a l B a n k .
In d u strial N a t B a n k .
W estern N a t B a n k ..
Y o r k C o N a t B a n k ..
Y o r k N a t ’l B a n k ___
O ltiz S avs & T r C o . .
G u ar T r C o o f Y o r k .
Y o r k T r u s t C o ______
2 5 0 ,0 0 0
1 00,000
5 0 0 .00 0
1 00 .0 0
2 2 5 .00 0
3 0 0 ,00 0
500 .00 0
500 .00 0
500 .00 0
500,000
257 ,36 3
346 ,78 5
5 78,995
173,698
390 ,11 5
903 ,53 4
5 73,907
d 2 3 1 ,045
5 96,150
7 5 3 ,24 0
Gross
Deposits.
Par.
Ask.
Bid.
Per
$
50
3 ,6 3 9,38 7
7 ,5 4 5,31 3 100
1,525,104
50
50
1,586,922
50
1 ,302,999
50
1 8,980,520
2 ,3 8 5 ,2 9 4 100
11,151,711 100
1,720,152
50
1,784,912 t 25
50
5 ,2 1 1,89 0
5 ,3 9 3,98 9
50
5,8 6 9,61 3
50
185
285
140
225
90
200
295
450
120
50
4 00
154
2 50
4,28 1,92 1
1 ,210,345
1 3,875,000
3,9 9 1,61 1
100
100
100
50
275
240
205
120
1 ,990,518
2 ,0 8 1 ,0 4 0
6 ,0 3 2,25 9
1 ,150.172
2 ,7 0 2 ,6 3 2
3 ,0 0 3,00 3
3 ,4 7 4 ,1 7 6
2 ,5 5 9 ,9 5 2
3 ,0 7 7 ,4 1 0
3 ,2 4 5 ,6 1 9
100
100
100
180
250
2 20
100
20
25
25
25
50
180
64
55
38
62
120
share
300
145
240
95
_____
125
425
158
2 60
Per share.
275
240
225
120
Per share.
3 9 !^
R H O D E I S L A N D — National banks Dec. 3 1 ; State institutions Dec. 3 1 .
Per share.
N ew p ort—
A q u id n e ck N a t E x c h
N e w p o rt N a t B a n k .
N e w p o rt T ru s t C o __
3 0 0 .0 0 0
1 2 0 .00 0
3 0 0 ,0 0 0
P r o v id e n c e —
B la ck ston e C an N a t .
C olu m b u s E x c h B k .
H igh Street B a n k —
M e c h a n ics' N a t B k .
N a t B an k o f C o m m .
P h en lx N a t B a n k . .
P rov id en ce N a t B k .
In d u strial T r u s t C o .
L in co ln T r u s t C o ___
R hode I H os T r C o .
U n ion T r u s t C o ____
5 0 0 ,0 0 0
2 0 0 ,0 0 0
120 ,00 0
5 0 0 ,0 0 0
8 5 0 ,0 0 0
4 5 0 ,00 0
1 ,5 0 0,00 0
4 ,0 0 0 ,0 0 0
1 25,000
3 ,0 0 0 ,0 0 0
1 .0 0 0 ,0 0 0
W oon sock et—
C itiz e n s ’ N a t B a n k . .
N a tio n a l G lo b e B k . .
W oon sock et T ru st C o
100 ,00 0
1 00,000
7 5 ,0 0 0
3 5 2 ,16 0
108,743
3 7 2 ,94 8
6 ,5 2 6,58 8
607 ,82 4
3 ,2 7 8,04 3
50
60
100
91
160
1111
93
165
Per share.
25
67
4 ,0 7 1 ,8 7 8
861,601
50
0 143,000
2 ,8 5 0 ,0 0 0
50 100
2 ,3 4 1 ,3 4 7
0202,449
60
50
376,661
6 ,5 6 5 ,3 6 5
50 105
1 ,2 8 5,46 8
8 ,9 2 9 ,2 9 4
60 114
3 ,1 2 3 ,8 4 4
1 ,2 6 2,21 8
2 ,8 6 1,24 1 13,0 56 ,0 6 8 100 2 80
9 ,3 0 9 ,1 0 8 138,793,276 100 4 05
0140,398
1,1 8 2,10 4
25
6 ,7 7 5 ,8 2 9 9 7,4 64 ,8 3 2 1000 5000
1,0 0 6,75 2 2 2 ,6 12 ,4 1 3 100 180
66,2 22
101,360
0 174,833
1,13 4,31 6
8 73,652
3,27 7,32 1
100
25
100
415
Per share.
110
45
47
Per share.
C h a r le s to n —
A tla n tic N a t B a n k . .
A tla n t ic S a v B a n k . .
C arolin a S av B a n k . .
M in er s & M e r c h B k .
P e o p le ’s-F irst N a t B k
S o C arolin a N a t B k .
2 0 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
5 0 ,0 0 0
1 ,0 0 0 ,0 0 0
1 .1 0 0 .0 0 0
1 40,000
388 ,19 2
188,712
37,5 07
550,221
1 ,0 5 3 ,1 6 8
3 ,3 4 6 ,1 8 2
3,80 8,28 1
3,25 2,34 1
4 1 6 ,40 2
8 ,4 9 6,94 9
2 3 ,9 2 4 ,5 1 6
100
100
100
100
100
100
150
271
225
120
140
2 00
G r e e n v ille —
A m er B k & T r C o ___
F arm ers & M e r B k . .
F irst N a tio n a l B a n k .
P eop les N a t B k ------P ie d m o n t S a v & T r .
W o o d s id e N a t B k ___
225 .00 0
2 5.000
2 0 0 .00 0
200 .00 0
5 0,000
2 5 0 ,00 0
4 0.9 67
6 3,749
2 9 3 ,06 2
4 2 2 ,3 1 9
8 9,0 88
7 1,8 36
1,30 7,38 4
2 9 1 ,41 8
2 ,0 2 2 ,8 6 6
3 ,5 1 2,28 0
1 ,9 9 6,02 0
2 ,6 3 1 ,1 7 8
100
50
105
1 50,000
100,000
2 0 0 .0 0 0
4 0 0 .00 0
1 00,000
142,177
6 6,0 32
6 8,139
3 1 7 ,59 6
11,333
194,187
127,797
3 3,251
716,861
7 81,023
1 ,359,443
2 ,9 7 1,25 2
538,471
3,111,731
959 ,95 0
4 2 2 ,60 6
5 0 0 ,0 0 0
1 00,000
6 0 ,0 0 0
280
250
125
150
210
110
50
100
e
100
119
121
100
100
100
100
100
100
100
100
160
145
95
159
75
142
218
140
165
150
101
160
80
146
221
145
T E N N E S S E E — N ational banks Dec, 3 1 ; State institutions Nov. 2 2 .
C h a tta n o o g a —
K n o x v il l e —
C it y N a tio n a l B a n k
E a s t T en n N a t B an k
H o ls to n N a t B a n k . .
U n ion N a t B a n k ____
M e m p h is —
B ank o f C om & T rC o
C o lu m b ia S av B a n k .
F irst N a tio n a l B an k
F id e lity B k & T r C o .
L ib e r ty S B k & T r . .
M a n S av B k & T r —
S o lv e n t S B k & T r . .
S tate S avings B a n k .
U n ion & P la n ters’
B an k & T ru st C o .
Per share
5 0 0 ,00 0
673 ,01 0
3 ,9 2 0 ,9 1 4
100
1 ,0 0 0,00 0
1,2 5 0,00 0
1 ,5 0 0,00 0
250 .00 0
7 9 5 ,33 6
1,34 4,05 3
928 ,19 9
« 2 3 0 ,8 0 0
6 ,2 5 9 ,3 9 7
19,7 03 ,0 4 3
15,8 52 ,6 9 3
3 ,9 0 3 ,5 6 6
100
100
100
100
6 0 0 .00 0
1 ,0 0 0.00 0
200 .00 0
6 00,000
600 ,00 0
5 14,349
C737.844
167,446
7 6 0 .78 6
136,819
1 3,7 75 ,4 0 7
8 ,3 2 1 ,8 1 9
4 ,1 6 3 ,6 8 0
6 ,4 1 7 ,6 4 6
6 ,1 6 0 ,3 9 3
100
100
100
100
100
300
240
3 ,0 0 0 ,0 0 0
100,000
1 ,0 0 0.00 0
1 ,0 0 0 ,0 0 0
1 5 0 ,00 0
100 ,00 0
5 0 ,0 0 0
2 ,5 3 5 ,9 9 5
65,3 24
9 63,512
129,161
2 2 8 ,02 6
2 3 4 ,55 6
a l ,531
7 3,9 82
2 9,9 08 ,9 9 1
7 5 0 ,32 4
1 8,8 57 ,3 8 6
5 ,2 5 0 ,9 6 6
4 ,3 2 2 ,5 8 5
4 ,3 2 7 ,6 2 8
7 11,521
1 ,3 9 9 ,2 0 9
100
100
100
100
100
100
10
100
375
165
280
90
150
5 45
4
303
380
170
285
92
155
575
5
2 ,5 0 0 ,0 0 0
4 2 5 ,67 9
2 8 ,5 8 9 ,2 1 0
100
118
120
C h a tta n o o g a S B k &
3 0 0 .0 0 0
Per share
225
165
Nashville—
A m e r ic a n N a t B a n k .
A m e r ic a n T r u s t .
B r o a d w a y N a t B an k
C e n tra l N a t B a n k . .
C o m m e rc e -U n io n B k
F o u r th & 1st B & T C o
F o u r th & F irst N B
T en n essee H e rm ita g e
N a tio n a l B a n k ___
L ib e r t y B k & T r C o .
N a s h v ille T r u s t C o . .
Gross
Deposits.
1 .5 0 0 ,0 0 0
5 0 0 ,00 0
3 0 0 ,0 0 0
3 0 0 ,0 0 0
5 0 0 ,0 0 0
5 0 0 ,00 0
1 ,5 0 0 ,0 0 0
$
1 ,4 4 8 ,8 9 9
n 2 9 4 ,0 8 8
3 1 6 ,3 3 9
101 ,97 8
3 7 0 ,60 3
n 3 0 6 ,2 2 7
1 ,6 4 2,23 6
1 9,4 11 ,6 3 4
4 ,8 5 4 ,2 4 0
4 ,3 9 6 ,2 4 0
2 ,2 9 8 ,3 9 5
6 ,6 2 5 ,5 4 7
7 ,4 9 3 ,0 1 3
2 0 ,4 1 9 ,6 8 7
100
100
100
100
100
100
100
350
320
2 90
1 <5
220
340
340
360
325
300
175
227
3 60
360
3 0 0 ,0 0 0
100,000
3 5 0 ,00 0
7 5,5 33
2 5,7 56
4 8 4 ,1 4 4
1 ,5 0 2 ,1 5 3
6 7 9 ,1 8 8
4 ,4 7 7 ,9 5 9
100
100
100
101
126
340
102
•29
360
$
325
250
175
Per share
%
Par.
Bid.
Per
Ask
share
T E X A S — N ational banks, Dec. 3 1 : Slate institutions, Dec. 3 1 .
Austin—
American Nat Bank.
Austin Nat Bank__
Citizens State Bank.
Texas Bank & Trust.
300,000
300,000
125,000
200,000
C549.709
742,657
c43,291
£61,000
5,534,113
6,997,932
2,325,929
2,000,000
100
100
100
100
Per s h a r e
265
250
_ _ __
125 — —
Beaumont—
American Nat Bank.
City Nat’l B an k.. .
First National Bank.
Secur St Bk & Trust.
Texas National Bank
250.000
250,000
400,000
100.000
250,000
511,963
110,220
451,904
17,074
118,361
5,650,249
2,541,814
8,600,895
909,771
3,620,268
100
100
100
100
100
Per s h a r e
300
125
225
115
125
—
<110
5.000,000 4,050,000 42,128,403
3.000.000 1,672,188 28,265,438
750,000 C160.303 8,695,222
C50.965 2,392,900
250.000
500,000
190,358 4,147,142
2.500.000 1,750,01)0 22,560,848
4,856,960
150.000
386,101
1.000,000
403,172 10,350,892
1,000.000
387,025
5.408,382
127,071
500,000
2,892,160
a862
755,113
100,000
100
100
100
100
100
100
100
100
100
100
100
Dallas—
Am Exch Nat Bank.
City National Bank.
Mercantile Nat Bank
Mercantile Tr & S Bk
Dallas Nat Bank___
Republic Nat Bank.
Nat Bk of Comm’ce.
North Texas N B k ..
Dallas Tr & Sav Bk.
Republic Tr&Sav Bk
Fort Worth—
Continental Nat Bk.
750,000
Farm & Mech N Bk. 1,000.000
First National Bank. 1,000,000
Ft Worth State Bank
100,000
Ft Worth Nat Bank. 1,000.000
Stockyards Nat B k ..
200.000
Texas N at’l Bank__
500.000
Galveston—
City National Bank.
First National Bank.
South Texas Nat Bk.
U S National B an k..
Houston—
Citizens State Bank.
First National Bank.
Guaranty Nat Bank.
Gulf State Bank___
Houston Nat B ank..
Seaport Nat Bank__
Second Nat Bank__
Nat Bank of Comm.
Public Nat Bank___
State Nat Bank_____
Union Nat Bank___
South Texas Comm’l
Nat Bank________
Guardian Trust C o. .
Houston Land & T r.
Marine Bank & Trust
San Jacinto Trust__
200,000
200,000
750,000
1,000,000
100.000
2.500,000
200,000
100.000
800.000
250.000
1,000.000
500.000
300.000
500.000
1,000,000
W aco —
Citizens’ Nat Bank .
250.000
First National Bank. 1,000.000
200.000
First State B & T Co
Liberty Nat Bank__
300.000
100.000
National City Bank.
300.000
Provident Nat Bank.
Per
290
290
113
113
140
215
270
130
150
115
251,240 10,441,399 100 100
353,591 10,610,365 100 275
89,244 3,151,984 100 1)0
275,157
351,560
900,000
cl 4,000
1,367,372
130.000
250,567
252,491
261,051
282,151
164,021
6,971
943,335
152,417
19,696
507,315
12,378
915,000
756,595
60,601
127,128
1,013,434
10,316,342
13,196,855
20,975,421
835,000
17,809,273
3,179.68^
5,520,218
100
100
100
100
100
100
100
sh a re
292 H
300
115
115
145
155
125
120
120
Per s h a r e
130
140
150
250
300
300
250
325
300
200
210
Per
7,644,730 100 175
3,786,580 100 195
6,043,297 100
11,183,347 100 100
sh a re
185
205
V-----110
No minal p r i c e s
639,376 100 95
100
35,882,465 100 300
2,019,413 100 175 190
1.347,260 100 90
100
12.864,394 100 200 215
918,345 100 90
95
16,421,410 100 255 260
10,609,418 100 270
300
3,290.580 100 122 128
5,865,229 100 170
190
16,577.467 100 250 275
1.500.000 1,000,000 25,993.560
513,654
300.000
3,711,900
491,490
4,514,772
1.000.000
106,298 2,074,163
300.000
232,624 3,197,472
300,000
San Antonio —
Alamo Nat Bank___ 1,000,000
City National Bank. 1,000.000
Commercial Nat Bk.
200.000
Frost National Bank 1,000.000
Groos Nat Bank___
250.000
Guar Bond State Bk.
200.000
Lockwood Nat Bank
200.000
600,000
Sam Houston State
Bank & Trust___
100.000
500.000
San Antonio Nat Bk.
200.000
Central Trust C o __
Com’wealth B & TCo
300.000
300.000
Texas State Bk & T r.
391,863
8.947,427
299,292 9,977,617
36,988 3,349,352
648,900 11,762.244
162,797
1,909,703
199,313
5,095,294
390,655 2,543,380
333,795 5,670,653
100
100
100
100
100
270
390
150
115
160
100
100
100
100
100
100
100
100
25,000
182,588
51,594
142,527
44,656
444,847 100
2,076.425 100
3,498,050 100
2,984.255 100
2,859,478 100
217,774
339,752
81,471
166,945
C37.642
166,682
3,291,597 100
7,647,909 100
905,525 100
3,038,670 100
537,193 100
1,890,591 100
300
405
120
170
Per
sh a re
Per
sh a re
200
205
100
200
90
125
212
105
205
100
140
U T A H — National banks Dec. 31; State institutions Dec. 3 1 .
O g d e n —■
C o m m e r c ia l S e c B k _
N a t BaDk o f C o m m .
F irs t S av B a n k . . .
O gden S ta te B a n k . .
F irs t N a t B a n k
___
S a lt L a k e C i t y C o n tin e n ta l N a t B k .
D e s e re t N a t B a n k . . .
D e s e re t S av B a n k ___
N a tio n a l C o p p e r B k .
U ta h S ta te N a t B an k
U ta h S av & T r C o . .
W a lk e r B ro s, B ’ k e rs .
Z io n S a v B k & T r C o
* Sale p rice , a A p r il 12 1926. 6 S e p t. 28 1925. c J u n e 30 1 926.
d S e p t. 27 1 926.
1926. I L a st sale, n D e c . 31 1926. t N e w s to c k , x E x -d iv id e n d , y C lo s e ly h e ld .
Surplus
A Profits.
Capital.
El Paso—
First National Bank. 1,000,000
State Nat Bank.
300.000
Amer Tr & Sav Bk_
300.000
S O U T H C A R O L I N A —N ational banks Dec. 3 1 ; State institutions Dec. 3 1 .
S p a rta n b u rg —
A m erica n N a t B k ___
B an k o f C o m m e r c e ..
C arolin a N a t B a n k .
C en tra l N a t B a n k __
D o lla r S av B a n k ____
F irst N a tio n a l B an k
M e r & F a rm B a n k . .
S ou th ern T r u s t C o __
63
BANKS AND TRUST COMPANIES
F eb ., 1927.]
2 0 0 ,0 0 0
2 5 0 ,0 0 0
2 5 0 ,00 0
100,000
5 0 0 ,00 0
6 0 0 ,00 0
5 0 0 ,00 0
5 0 0 ,00 0
5 0 0 .00 0
500 ,00 0
3 0 0 .00 0
1 ,0 0 0,00 0
1 ,0 0 0 ,0 0 0
1 4 3 ,59 9
6 6,7 97
1 70,108
3 1 4 ,43 5
113 ,50 6
2 2 7 ,4 1 2
6 1 2 ,08 3
252 ,73 1
1 10,250
4 4 2 ,5 3 3
194,613
621 ,43 7
/6 5 1 .7 6 2
2 ,3 6 4 ,7 1 0
2 ,7 3 9 ,9 8 0
3 ,7 0 7 ,4 1 9
7 ,8 1 0 ,4 9 2
5 ,9 2 5 ,5 2 2
1 3 ,4 5 2 ,2 1 8
6 ,0 5 5 ,8 2 5
6 ,5 0 5 ,3 5 3
6 ,7 2 3,28 1
8 ,5 6 3 ,3 2 6
1 ,9 5 0 .0 8 9
2 3 ,6 1 2 ,1 8 5
1 1 ,2 2 9 ,3 8 2
e S o ld w ith F irst N a tio n a l B a n k .
100
100
100
100
100
100
100
100
100
100
100
100
100
Per share.
155
95
255
600
150
155
Per share.
125
270
197
130
215
155
185
320
/ O c t . 5 1926.
170
100
255
140
975
200
140
2 30
160
192
340
Q S ep t. 8
BANKS AND TKUST COMPANIES
64
WEST VIRGINIA— National banks Dec. 31; State Institutions D ec. 31.
VERMONT— National banks Dec. 31.
Capital.
Barre—
Burlington—
Chittenden Co Trust
Howard Nat Bank
Merchants Nat Bank
Burlington Trust C o .
Montpelier—
Capital S B & Tr C o.
First National Bank
Montpelier Nat Bank
M ontp’r S B & Tr Co
Rutland—
Rutland Trust C o__
$
75,000
100,000
100,000
200,000
500,000
150,000
250.000
Surpltis
& Profits.
$
88,436
223,030
54,000
219,645
328,799
222,150
564,946
Gross
Deposits.
Par.
Bid.
Per
$
2,755,535 100
4,490,569 100
1,726,074 100
4,413,212
4,025,669
696,780
5,869,283
Ask.
share
180
101)
40
100
Per share.
150
135
65
150
Per share.
165
125
125
135
350
100,000
150,000
150,000
100,000
155,161
74,695
160,962
226,427
2,809,927
2,680,834
1,978,775
4,614,381
100
100
100
100
TOO 000
100 000
100 000
100,000
50,000
100 41 5
280,81 9
154,935
153,284
310,941
549 275
2,889,226
358,835
1,891,647
2,170,554
100
100
100
100
100
Per share.
VIRGINIA— National banks Dec. 31; State institutions Dec. 31.
Lynchburg—
First National Bank. 1,000,000 1,134,471
Lynchburg Nat Bank 1,000,000
870,639
People’s Nat B an k..
500,000
605,440
10,109
150,000
5,220
Mutual Sav Bk & Tr
200,000
Lynchburg Tr & S B .
300,000
397,897
Per
6,161,016 100 250
3,918,145 100 205
3,351.055 100 235
952,614
569,106 100
2,976,081 100 380
Per
Norfolk—
Citizens Bank .
1,000,000
770,289 5,938,862 100 232
319,705 2,819,652 100 1750
Mer & M ec Sav Bk
35,000
1,730,347 100 875
Merch & Planters Bk
50,000
394,256
Norfolk Nat Bank of
Com & Tr C o __ e2,500,000 r3,408,804 34,078,564 100 n290
1,000,000
761,806 8,845,543 100 200
Seaboard Nat Bank
258,080 2,747,149 100 175
Virginia Nat B an k ..
500,000
share.
210
237^
100
share.
235
2250
950
300
205
180
Virginia Nat B a n k ..
500,000
400 000
l.oooiooo
<1603,629
159 677
226,338
3,199,783
3 134,111
4,898,790
Per share.
100 100
115
100
100 125
Portsmouth—
American Nat Bank.
Bank o f Tidewater..
Citizens Trust C o—
First National Bank
Merch & Farmers Bk
500,000
250,000
250,000
300,000
500,000
130,255
122,373
51,042
196,598
245,484
3,347,481
1,060,755
553,090
1,592,577
2,912,777
100
100
100
100
100
120
140
115
190
175
125
160
120
200
200
2,000,000 1,520,416 16,813,371
500,000
709,981 4,457,320
80,516 2.028,960
300,000
1,000,000
883,270 8,629,733
3,000,000 3,420,892 44,893,709
1,805,027
200,000
204,955
100
100
100
100
100
100
Per
200
239
117
250
262
235
share.
210
245
125
265
266
260
2,500,000 2,681,174 35,733,807
1,656,869
200,000
439,875
778,468 3,635,405
750,000
1,534,182
187,249
100,000
198,979 3,524,481
1,000,000
5,211,108
1,000,000 1,657,913
25 51
25 100
25 45
25 73
100 90
100 550
Petersburg—
Petersburg Sav & T r.
Richmond—
American Nat Bank
Bank o f Comm & T r.
Broadway Nat Bank
Central Nat Bank---First & Mer Nat B k.
Mech & Mer B an k..
State-Planters Bank
& Trust C o .
---Sav Bank of Richm’d
Un Bk & Fed Tr C o.
West End Bank. . .
Richmond Trust Co
Virginia Trust C o —
Roanoke—
American Nat Bank.
216,000 2,100,000 100 205
300,000
319,603 3,279,659 100 200
Colonial Nat B an k ..
600,000
865,147 100 101
State & City B an k ..
200,000
<216,451
First Nat Exch Bank 1,000,000 |1,253,667 20,040,821 100 500
Mountain Trust B k.
760.000 <2247,500 1,800,000 100 130
54
no
47
80
92
600
Per
Seattle—
600,000i
62,271! 2,085,579 100
Amer Exchange Bank
400.000
Bank for Savings----42,1611 1,012,562 100
905,020
250,000'
41,410 j
Brotherhood Bk & Tr
5,802,169 100
Canadian Bk o f Com
200.0001
Dexter-Horton N ’Bk 2,200,000! 1,509’,928! 36,531,302 100 270
First National Bank
950,194 15,317,082 100 430
500,000!
1.911,657 100
100.000|
Japanese Co ml Bank
117,887
1,032,698
46,498
Marine Central Bank
200,000
Marine Nat Bank---000,000
144,086 5,201,143 100 210
Metropolitan Nat Bk
500.000
432,098 9,450,133 100 280
Nat Bk of Commerce 1,000,000 1,083,693 22,639,407 100 357
314,192, 5,181,397 100 172
Nat City Bk of Seatt
500.000
149,776! 6,362,329 100
People’s Sav B an k..
250.000
Seattle Nat Bank— 1,000.000 1,175,058, 25,257,758 100 315
1,136,953
40,544
SumitomoB ofSeattle
200.000
120,093 2,521,535 100
University Nat Bank
200,000
86,645 2,478,267
2,823,186
65,919
308,074 10,504,831
124,292 4,432,791
643,010 19,252,246
1,147,011
77,508
306,537 10,249,871
1,812,541
164,737
100
100
100
100
100
100
100
100
Surplus &
Profits.
Capital.
Wheeling—
Centre Wheeling Sav
Citizens’-M utual
$
100,000
$
6109,994
Par.
Bid.
WISCONSIN—-National banks Dec.
La Crosse—
Batavian Nat Bank.
400,000
Exchange State Bank
50,000
Nat Bk of La Crosse
500,000
Security Savs Bank.
60,000
State Bk of La Crosse
100.000
Milwaukee—
American Nat Bank
Badger State Bank.
Bay View Com & S B
Central State Bank . .
First Wisconsin N Bk
Grand & Sixth N Bk
B ome Savings Bank.
Holton St State Bk
Kilbourn State Bk__
Layton Pk State Bk _
Liberty State Bank
Lincoln State B an k..
Marine Nat Bank
Marshall & Ilsley Bk
Merch & Farm State
Merch & Manuf B k.
Milw Comm'l Bank
Mitchell St State B k.
Nat Bk of Commerce
Nat Exchange Bank.
North Ave State Bk.
Northwestern Nat Bk
Park Savings Bank. .
Second Ward Sav Bk
Security Bk of M ilw.
Teutonia A veStateBk
Vliet St State Bank .
West Side Bank . .
Wisconsin State Bk
North Avenue State.
First Wise Trust C o.
1,000,000
200,000
100,000
100,000
300.000
150.000
6,000,000
200,000
100,000
100,000
50.000
50.000
100.000
100,000
1.000,000
1,250,000
200.000
400,000
100,000
200,000
1,000,000
500,000
200,000
200,000
200.000
1,000,000
100,000
100,000
200,000
400,000
100,000
200,000
1,000,000
Ask.
Per share.
100 250
$
1,842,174
600,000
420,000 6,018,811 100 180
Half Dollar Sav Bank
100,000 6240,253 2,326.611 100 265
Nat Bank of W Va
580.022 4,843,928 100 165
500,000
Nat Exchange Bank
500,000
612,748
5,232,830 100 230
Cent Union Tr Co
269,398 2,031,505 100 110
500,000
So Side Bk & Tr Co
1,680,607 100 250
100,000 6200,949
Dollar Sav & Tr C o. 1,165,100 2,551,803 11,963,260 100 315
Security Trust C o__
300,000 6427,628 3,570,684 100 250
Wheeling Bank &
Trust C o________
710,502 7,424,337 100 275
500,000
_____
125
325
285
31; State institutions Dec. 31.
Per share.
432,902 4,438,290 100 220
897,349 100 150
46,460
500,418 5,580,527 100 225
1,228,404 100 150
28.731
—
120,573 2,165,048 100 210
403,144
283,920
60,461
23,899
69,930
85,775
4,995,444
50,000
44,056
32,770
89,960
41,626
71,911
40,992
902,244
1,701,159
163,894
334,244
61,079
196,366
479,300
906,075
116,361
69,056
167,947
3,071,275
77,556
212,150
87,600
C578.919
425,515
6123,439
1,213,410
100
100
100
101
101
100
100
100
100
100
11,648,043
7,056,937
2,330,947
1,377,425
2,719,606
1,809,782
92,588,975
950.296
2,110,488
1,218,553
1,581,829
1,137.628
1,152,605
1,328,908
13,033,891
26,351,408
3,201,247
2,924,261
1,999,525
3,478,655
8,999,905
8,608,187
3,542,345
1,146,452
3,072,986
36,950,041
1,539,178
2,575,250
1,381,739
3,539.608
3,911,095
3,463,280
3,624,370
100
100
jLUl
100
lot
lot
100
100
100
100
100
lot!
100
100
100
100
100
lot)
100
100
100
2,876,617
4,609,723
100
100
Per share.
120
________
150
175
140
124
121
222
iso
120
130
268
222
113
157
130
________
148
210
170
160
162
135
325
126
175
350
170
WYOMING— National banks Dec. 31.
Cheyenne—
American Nat Bank.
Stock Growers N B k.
250,000
400,000
242,603
130,170
Per share.
CANADA.
135
Capital
Paid in.
Reserve
Fund.
Deposits.
Par.
Prices are per cent, not per shar e.
Halifax—
8
$
$
Bank of Nova Scotia 10,000,000 19,500,000 188,450,516 100
share.
275
Bid.
Ask.
per cent.
300
ONTARIO.
T oron to—Bank of Toronto____
Can Bank of Comm .
Dominion Bank
Imperial Bank of Can
Standard Bank_____
5,000,000
20,000,000
6,000,000
7,000,000
4,823,400
7,000,000
20,000,000
7,000,000
7.500.000
2.900.000
Per
88,660,307 100 236
397,858,366 100 242
93,137,999 100 225
94,858,545 100 218
72,674,164 50 206
cent.
238
245
229
219
360
180
QUEBEC.
325
M ontreal—
Bank of Montreal .
Banque Canadienne.
Provincial Bk of Can
Royal Bk o f Canada.
Per cent.
292
29,916,700 29,916,700 636,156,982 100
5,500.000 5,500,000 112,697,677 100 164
166
4,000,000 1,500,000 37,527,564 100 259 K 2603^
24,400,000 24,400,000 608,176,382 100 1/264 264M
SASKATCHEW AN.
W eyburn—
Weyburn Secur Bank
524,560
225,000
Tacoma—
180
419,626 15,208,8371 100 175
Nat Bank o f Tacoma 1,000,000
130
Pueet,.Sound Nat Bk 300.000
108,027' 3,106,815 100 n o
* Sale price, a N ov. 8 1926. 5 June 30 1926. c Oct. 28 1926. d June 30 1926.
New Capital. ‘Last sale,
statement, x Ex-dividend, y Ex-rights.
Gross
Deposits.
Returns are all of date Nov. 30. 1926.
NOVA SCOTIA.
WASHINGTON— National banks Dec. 31; State Institutions Dec. 31.
Spokane—
100,000
American Bank------Brotherhood Nat Bk
200,000
Exchange Nat Bank. 1,000,000
Fidelity Nat B an k..
500.000
OidNatBk&UnTrCo 1,500,000
Security State Bank.
25.000
Sook & East T r C o - . 1,000,000
Washington Trust Co
200.000
[ V o l . 124,
|
5,135,t)33j 100
n Nominal,
r Consolidated
J. G. White & Company
IN
C
O
R
P
O
R
A
T
E
D
37 W A L L STREET
.
.
.
NEW YORK
Distributors of municipal, railroad, industrial
and public utility investments. Current lists of
recommended offerings submitted upon request.
Bonds for Investment
W e o w n a n d o ff e r a o o m p r e h e n ilv e liat o f o a r e fa lly aeleaieC
G ov ern m en t,
M a n lo ip & l,
R a ilr o a d
and
P u b lio
B o n d * w h lo h w e r e c o m m e n d f o r I n v e s t m e n t .
p leased
req u est
Ha
to
sen d
d e a o r lp tiv e
c irc u la rs
, Fo
r b e s
r r is
P in a
S tre e t,
N E W
C o rn e r
to
U tility
W e ahali i t
I n v e s to r s
as
& Co
W illia m
Y O R K
The Most Permanent
of “Fixed Assets”
will never
Between a railroad and a waterworks there
are certain important resemblances. In both
the “ line” represents a very large proportion
of the permanent assets. In the one case
the line is roadbed and rails, and in the other
case pipe.
When its capacity is outgrown, its salvage
value is close to 100%, as it can be used in
outlying districts which are less crowded.
Depreciation and maintenance figure a good
deal less in the case of pipe
— than in the case of steel rails
Bonds issued for the construction of Cast
Iron Pipe lines are for a “ permanent improve
ment” and have stable value b ille d them.
Iron Pipe
—if it is Cast
and roadbed. Cast Iron Pipe
Its thin film of rust is a protec
tion against further corrosion.
rust out.
Write us for a copy of “Pipe and the Public Welfare” (25 c
postpaid ), or for “Planning a Waterworks System” (sent free ).
C A ST IR O N P IP E
THEjCAST IRON PIPE PUBLICITY BUREAU, 566 Peoples Gas Bldg., Chicago
J. P. MORGAN & CO.
W A L L S T R E E T , C O R N E R O F BRC
N ew
Y ork
DREXEL & CO., PHILADELPHIA
FIFTH AND CHESTNUT STREETS
MORGAN GRENFELL & CO., LONDON
23 GREAT WINCHESTER STREET
MORGAN & CO., PARIS
14 PLACE VENDOME
Securities Bought and Sold on Commission
Foreign Exchange, Commercial Credits
Cable Transfers
Circular Letters for Travelers, available in all parts
of the world
@FedFRASER