The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Quotation
SUPPLEMENT
OF THE
C ommercial & f
iwancial
C hronicle .
CONTENTS.
NEW YORK FINANCIAL MARKETS FOR JANUARY,
5
NEW YORK STOCK EXCHANGE,
7-18
Monthlt and Y early Record of Bonds,
7-16
Monthly and Y early Record or Stocks, .
.
.
.
16-18
BOSTON STOCK EXCHANGE P R I C E S . .....................................................18-19
GENERAL QUOTATIONS OF BONDS AND STOCKS, 30-88
Railroad Securities,
.
.
.
.
.
.
DO-28
Street Railway Securities
.
.
.
.
.
28-33
Municipal Bonds,
.
.
.
.
.
.
.
.
23-34
MISCELLANEOUS S E C U R IT IE S ,......................................................................84-88
Miscellaneous Bonds,
.
.
.
.
.
.
.
34-35
Gar Bonds,
.
.
.
.
.
.
.
.
35
G as Stocks,
*
............................................................................................. 35
Mdono Stocks,
.
.
.
.
.
.
.
.
35-88
Telephone and Tbleoraph,
.
.
.
.
.
.
36
Electric Stocks,
.
.
.
.
.
.
.
Insurance Stocks,
.
.
.
.
.
.
.
36
Manupacturino,
........................................................................................ 86-87
MISCELLANEOUS STOCKS, .
.
.
.
.
.
87-38
BANK AND TRUST COMPANY S T O C K S ,.....................................................38-40
A U G U ST B E LM O N T & CO.,
BANKERS,
No. 23 NASSAU STREET, NEW YORK.
A G E N TS
AAD
CORRESPON DEN TS
OE
TEE
M essrs. R O T H S C H IL D ,
LONDON
P A R IS
FRANKFORT
.♦ .
V IE N N A .
Issue Letters of Credit fo r Travelers, available in all
parts of the world.
Draw Bills of Exchange and make Cable Transfers to Europe, West Indies, Mexico
and California.
Execute Orders for the Purchase and Sale of Investment Securities.
B R O W N B R O T H E R S & CO.,
P H IL A D E L P H IA ,
4th and Chestnut Sts.
N E W
Y O R K ,
BOSTON,
59 WALL ST.
A
N
50 State St.
D
ALEX. BROWN & SONS, Baltimore and Calvert Sts., Baltimore.
A L L C O N N E C T E D B Y P R IV A T E W IR E .
M em bers o f the N ew Y o rk , P h ila d e lp h ia a n d B a ltim o re S tock E xchanges.
Execute Orders on Commission for Purchase and Sale of Stocks, Bonds, and all Investment
Securities. Bills of Exchange Bought and Sold.
Commercial Letters of Credit and Travelers’ Letters of Credit issued, available in all
parts of the world.
Collections made on all points; Telegraphic Transfers of Money
made between this
Country and Europe.
Deposit Accounts of American Banks, Bankers, Firms and Individuals received upon
favorable
terms.
Brown, Shipley & Co., Founders’ Court, Lothbury, E. C., London.
T he Quotation
SUPPLEMENT
OF THE
(C ommercial & f
inancial
( ] hronicle :
I GBotewd » « c o r t l s « t o A o t o f Congress la the year 189S by W illiam B. D axa Company , in office o£ Librarian o l Congress, W ashington. D. Ols
NEW
FEBRUARY
3, 189S.
efforts of Senator Chandler and some others to make
: it appear that Secretary Gage, in his views regarding
ill: QUOTa TIOX SCi'PLKMBJrr, laeaeil m onthly, l» furnished urithont the currency, did not have the sympathy and support
ra charge 10 every annual subscriber of the Commercial aso Fix .ax ; of Mr. McKinley.
The fact, too, that the Senate had
il Chronicle .
:i(R I stteamr*’ Scrri.EMKXT. Issued quarterly, is also furnished revived and was at xhe time considering the Stanley
tJuntt extra charge to every subscriber of the C hrosicle ,
Matthews resolution of twenty years before, declaring
CHS STREET R a H-w a t StTPRlKMieiT, Issued quarterly, U likewise
raisbed wifAoMl extra charge to every subscriber o f the Chronicle, that the obligations of the conn try might, attlie option
Ch b State ash O rrr S u fpl e m e s t , issued sem i-annually, Is also ' of the Government, be paid in silver, made the Presi
rnLshed <ri‘t.mtt en.rtt charge to every subscriber o f the C hronicle .
dent's utterances welcome. Mr. McKinley very em
fe n a s fo r the C hronicle, lneludtng the four Supjdeineat# above
med, are Ten Dollars within the United States aud T w elve D ollars phatically declared, that the United States would “ dis
hlch Includes postage! la Europe.
charge all its obligations in the currency recognized
as the best throughout the civilized world at the time
WILLIAM B. DANA COMPANY, PUBLISHERS,
P ine S t ., corner of P earl S t ., N e w Y o rk . of payment/’ and in equally plain and unequivocal
language urged legislative action to p ace our currency
R E V IE W O F J A N U A R Y .
i on an unassailable basis. After this clear expression of
The month of January was marked by a number of the Administration's position, the action of the Senate,
velopraentH, nearly all of a favorable nature, Per- the next day (the 28th) in passing the Matthews reso
ips the most noteworthy feature was the manifesta lution by a vote of 47 to 32, possessed significance only
in of public sentiment in favor of currency reform as showing that public opinion had as yet failed to
id the preservation of the existing monetary Btand- make its influence felt in that body. The House of
d. On the 3d of the month the Monetary Cominis- Representatives reflected popular sentiment aud popu
m of the Indianapolis Convention submitted its re- lar disposition regarding the question by taking a
>rt accompanied by the outlines of a plan for the speedy vote on the resolution, and by rejecting it on
form of onr currency system. The report found the 31st by the decisive majority of 182 to 132.
Cuban affairs still occupied a good deal of attention
neral approval outside the silver ranks, and the
iblic comments showed a really noteworthy nnnnim- in the public mind, and at time- exerted a temporary
f of sentiment in favor of the principles enunciated depressing influence. Early in the month rioting in
it. A hill embodying the recommendations Havana caused some uneasiness, but this soon disap
the Commission was presented in the House of peared. On the 18th an attempt was made to attach
•presentatives on the 6th, and referred to the Oom- as a rider to the Diplomatic and Consular Appropria
ittee on Banking and Currency. This committee tion bill a resolution recognizing the Cuban insur
aminrd ex-8enator Edmunds, ex-See re tary of the gents as belligerents. The attempt completely failed.
•easvirv Fairchild, and several of the other members Later the assemblage of United States war vessels off
the Commission, and was active all through the the coast of Florida, followed by the dispatch of the
oath in giving hearings und considering various warship Maine to Cuban waters, excited apprehen
ans of currency reform. The latter part of the sions. but fears were quieted when it was announced
ontii the Monetary Convention itself again met and that the step simply amounted to the resumption of a
lanimously approved the report of the Commission, practice usual between friendly nations— that the Maine
ve Convention was in session two days (January 25 would make simply a “ friendly call” .
The general commercial situation on the whole con
id January 26), and the attendance was even more
atitying than on the occasion of the first meeting a tinued satisfactory. all the trade reports indicating a
ar ago, when such a large number of representatives large volume of business in progress. The cotton
the various commercial bodies throughout the goods trade remained a prominent exception to the
{ rule, the reduction in wages leading to a strike of the
(Wiry were present.
Equal, if not greater, satisfaction was felt over the i operatives at New Bedford and minor points in Maine
At Fall River and Lowell the
•ech of President McKinley at the dinner of the and elsewhere.
The price of
ational Association of Manufacturers on Thursday operatives accepted the reductions.
cning, January 27th. The President’s remarks at- print cloths dropped further, to 21 cents, with a re
acted onn*aa1 attention because of the palpable covery. however, at the close to 2 3-10 cents. in the
T he
I
YORK.
li
Q u o t a t io n
S upplem ent.
o
QUOTATION SUPPLEMENT.
iron and steel trades the production of iron was on an
unprecedented scale. Railroad earnings showed large
and general improvement. Weekly returns of bank
clearings recorded 40 per cent or more gain over last
year. The first week of the month the exchanges at
New York exceeded 1,000 million dollars for the first
time in the history of the Clearing House. The
clearings for the whole country the same week
were 1,681 million dollars, also an unprecedented
figure.
The price of wheat made a further sharp advance,
in face of the large holdings of Leiter, the Chicago
wheat speculator, and the January option advanced
from 97f to 109$, reacting to 105$ at the close. The
advance was based on strong foreign advices, a con
tinued good export demand, limited cash offerings, and
also a small crop movement. Corn likewise advanced,
though the close at 34$ cents on the 31st was only
very little higher than the close of the January
option on the 31st of December, which was 33$
cents.
The stock market reflected the continued improve
ment in trade and in earnings by considerable activity
and advancing prices. The demand for bonds was of
exceptional dimensions, and the sales on the Stock
Exchange reached $92,870,210, a montly total which
has been hut once exceeded. In stocks the Vanderbilt
properties were the features, on the proposed merger
of the Lake Shore and the New York Central, and the
rise in them stimulated the whole market the latter
part of the month. New Y ork Central rose from
105f to 119f (closing at 118$), and Lake Shore from
170$ to 194$, closing at 192. Union Pacific advanced
sharply on the completion of the payments to the
Government, the Northern Pacific stocks on the large
gains in earnings and the acquisition of the Seattle
Lake Shore & Eastern, and the prospects of a large
traffic during 1898 in connection with the movement
to the Klondike gold fields. There were also many
other developments aiding the upward movement of
the general market— the successful sale of Illinois
Central bonds, the offer of the Rock Island re
funding bonds, the purchase of the New York Sus
quehanna & Western in the interest of the Erie, the
declaration of a dividend on Mobile & Ohio stock, the
position of the Manhattan Elevated directors with
reference to rapid transit, etc.
The foreign exchange market was influenced mainly
by the demand for sterling bills for investment, and
this demand was in turn largely influenced by the
course of money here and abroad. The early part
of the month exchange rates advanced, hut after
the 10th prices again declined. Long bills all through
the month (on account of the investment demand)
were relatively much stronger than sight bills and
cable transfers, as the following table will show. A
feature at the close of the month was that document
ary commercial bills were quoted at the same figure as
prime documentary, which ordinarily sell half a cent
higher. In the following table we give the rates on
actual business for every day in which a change in any
class of bills occurred.
A C T U A L K A T E S . — HANKERS’ AND COMMERCIAL BILLS.
BanHers- Buis.
.---- Commercial Bills.----,
00Day.
Sight.
Cable.
Prime. Documentary.
January3.. ...4 82*4-482*6 48434-485 485*4-485*6 48134-482 431*4-481*6
"
5......4 82%-483 485 -4 85*4 485*6-48534 482*4 482*6 48134-482
“
10......4 82^-4 8? 485*4-485*6 485*6-48534 482 -4 82*6 48134-482*4
“
H...
485 -4 85*4 485*6-48534 482*4-482*6 48134-482*4
“
12...
485 -4 85*4 485*4-485*6 43134-482 481*4-482
•* 17.....4 82*6-4823* 48t*<-484M 485 -4 85*4 48134-482 481*6-482
26......183K-4S2K 484*6-48434 48434-485 481*6-482 481*6-482
[V ol. LXY
The posted rates for every day in the month are
given in the following.
P O S T E D R A T E S — BANKERS’ STERLING bills.
Jan. 60days. Demand. Jan. 60days. Demand. Jan. 60days. Demand,
1.... ..... H
13.... 483 -H 485*6-8 25.... 483 -X 48f*6-6
2.... ...... s.
14.... 481 -x 4>-5*6-6 26.... 483 -X 485J^-6
3....
4S5K-6
4.... 483 -*6486
5.... i 83 - X 486
0.... 483 -*6486
7.... 483 -4 486
8.... 483 -4 486
9....
10.... 483*6-4 486
11.... 483*6-4 486
12.... 483 -4 485*6-6
15.... 483 - X 485*6-6
16....
..s.
17.... 483 -** 485*6-6
18.. 483
485*6-6
19... 483 -X 485*6-6
20.... 483 - X 435*6-6
21.... 483 -X 485*6-6
22.... 483
48o*6-6
27.... 483
28..
29.... 483
30....
31.... 483
-X
485*6-6
-X
s.
-X
485*6-6
24_ 483 -X 485*6-6
Last. 483
-X
4^5*6-
485*6-0
Open 482*6-3*6485*6-6
High 484 - 480-
Under the large return flow of currency from the in
terior, the money holdings and surplus reserve of th<
Clearing House banks again largely increased, anc
the money market relapsed into a condition of greai
ease. The Union Pacific Reorganization Committei
on the 5th made the final payment of $8,538,401, th<
money being paid into the Treasury.
On the 26tl
the Treasury called 10 per cent of the U. P. mone;
still hold by the depositary banks, and announce!
that further amounts of 10 per cent would be callei
each week hereafter.
I’ he Fourth National Bank oi
the 25th gave notice that it would reduce the rate o
interest allowed on deposits of interior institution
from 2 per cent to 1$ per cent.
RATES FOR MONET IN NEWYORK. WEEKLY.
Call Loans—
Jan. 7. Jan. 14. Jan. 21. Jan. 28
Stock Exchange—Range for week..... .. 2-6
2*6-8
1*6-2
1 X -2 U
Average for week.. ..................... ... 3H
2
2H
m
At banks and trust companies......... ... 4
3
2X
IK-2
Time Loam—
Thirty days...................... .......
Sixty days................................. ... 3
3
2X
2K
Ninety days................................ ... 3
3
3
2K
3
Four months. ... ........................ ... 3 X
3
3*6
Five months............................... ...3X-L
3
3
SX
Six months................................ ...3X-4
3
3
3*6
Seven months ..........................
3
3«
3X
Commercial Payer—
Double Names Choice—60to 90 days...,...3«-4
3*6
Single Names—Prime4to 6months. .....4 -4*6 3X-i
Good 4to 6months.... ...4*6-5*6 4 -5
3
3«-4
4 -5
8
3'4,-i
4 -5
We have reviewed the course of the stock market X
above, and therefore give without further comment
our usual table showing the month’s transactions, ii |
comparison with the corresponding month of the threi ,<
preceding years.
The table also shows the sales o:
cotton on the Cotton Exchange and of grain on th<
Produce Exchange for the same period.
VOLUME OF BUSINESS ONTHE STOCK EXCHANGE.
1895.
1890.
Month of January.
1897.
1898.
Stock sales—
4,535,012
3,365,412
3,243,905
Number of shares— 9,290,331
Par value............ $912,554,675 $323,774,750 $417,301,550 $318,422,50'
Bond sales (par value)Railroad &misc. bds. $92,870,210 $38,812,100 $38,710,220 $26,020,27(
601,50<
439,500
i.240,500
757,800
Government bonds ..
2,460.001
259,000
332,500
109,200
Statebonds..........
Total bond sales ... $93,737,210 $40,385,100 $39,408,720 $29,141,77<
SALES OF COTTONON THE COTTONEXCHANGE.
1897.
1896.
1895
1898.
Bales.
Bales.
Bales.
Bales.
1.807.20C
2,398.500
3.542,800
Month of January..... 2,042,600
SALES OF GRAIN ONTHE PRODUCE EXCHANGE.
1897.
1896.
1895.
1898.
Bushels.
Bushels.
Bushels.
Bushels.
74.480,240 76,599,175 107.I3I.5flO
Month of January..... 74,503,280
What attracts particular attention in the foregoing
is the large total of the railroad bond sales. These
amounted for January 1898 to $92,870,210. In both
1897 and 1896 the sales fell short of 39 million dollars,
while in January 1896 they footed up only a little oyer
26 million dollars. There have been other months in
Stock Exchange history when the sales were large, but:
as far as our records go there has been but one month
when the amount exceeded that for the month just
passed, namely October 1885 (over twelve years ago);
the aggregate then was $104,612,900.
N ew Y ork Stock E x c h a n g e ,
MONTHLY
AND
YEARLY
.R E C O R D .
The follow in g tables furnish a com plete record o f the New Y ork Stock E xchange transactions for the past m onth and for
t ie year 1897. They need no extended introduction, as they are self-explanatory.
The tables em brace every security
(excepting only State bonds) dealt in on the Exchange.
W e give bonds first, using the classification adopted in the
official list. As to prices the form is our ow n, and w e think it w ill be found to contain ju st the facts desired b y our readers
a n d to present them in the most convenient w ay for study and reference. It should be noted that in the case o f both the
bonds and the stocks w e show in one o f the colum ns the aggregate o f the sales f o r the year 1S91.
A # * - For
fool notes to tables see last page o f Bonds and last page o f Stocks.
B O N D S .— PRICES AND SALES FOR JA N U A R Y , 1898, AND THE Y E A R 1897.
BON D S.
, N ew Y o rk S t o c k Ex c h a / iq e ,
U - 8 . tr ‘iv. S e c u r i t i e s .
0 . 8. 2s, registered.......... Optional
V. - 4a, registered.................. 1907
0 . 8 . -is, cou p o n ...................... 1907
0 . 8 . 4*. registered..................1925
D. S. 4s, cou p on ....................... 1925
0 . 8- 5s. reg iste re d .................i'.loi
0 . 8 . 5 s. coupon .................... 1904
V . S. ft*, cu rren cy ....................1899
0 . S. 4s, re*. ctf*. o f indebtedness
(Cherokee)....................... ....1 8 9 8
do
..............................1899
! Sale* in j Sales in
( j. January \ year 1897.
4 Par v a lu t1 P ar value \ Jan. 3.
8
198.00
177,500
30.0(8!
180.10O
60.000
91.000
25.000
Bid.
10.000
1.266,300
999.950
590,70
5,340.000!
108,200;
1,607,100
36,000
RANGE FOR Y E A R 1897.
P R IC E S I E JA N U A R Y .
Jan, 31.
Ask. Bid.
Ask.
908s ...
9 9 % .........
112% 1128s
I13ia 111
128 1288s
129 1288a
114 114%
114 11483
1038* . . .
113 113ia
l i t 1* 115
128 1284
129 12 98
1138* 1138,
11483 114%
104 . . .
1031* .
; 103% .
103% .
103% .
Lowest.
Sale Prices.
U23* Jan.
1133s .Tan,
127*3 Jan.
128*3 Jan.
113% Jan.
114 Jan.
10*1 Jan. 22
Highest.
Sale Prices.
1131$ Jan.
l l j s * Jan.
129% Jan.
129% Jan.
113 Jan.
115 Jan.
104 Jan.
Lowest.
Eighest.
Sale Prices.
Sale Prices.
Sept.
June
Jan.
Jan.
1 2 0 % J an.
113 May
113 M ay
106% Feb.
98%
110%
111%
120 %
10
3
12
16
5
11
4
16
98%
118%
115
129
129%
115
115%
107%
Aug. 12
Deo* 18
D ec. 27
D ec. S
Dec. 18
No t. 3
Oot. 26
Apr, 7
R a ilr o a d B o n d s.
kron A Chic. J on e. See B, O,
labanra Cent. See South’ e Ry,
91 Jan. 20 91 Jan. 20 90 Deo* 9 90 Dec. 9
A labam a M id..let su.. s ---- .,1 928 JC-S
6.000
A lbany A Sinto. See Del. A Hud.
Allegheny Valley. See Penn. Co.
A in. Dock V Imp. Sc.cCent.of .V.J.
A nn A rbor, l » t . g. 4 *............. 1995. Q -J
74% Jan, 5 84% A ug. 12
2 3 l,0 0 0 :; 1,850,000 62
83% 3 4 ‘2 32 Jan. 5 8 4 % Jan . 31
83
Atch. CoL A p*c. See i'n io a Pac.
Atch. T opeka A Santa Fe Ry.— !
Genera!, g old. 4 s ................. 1995 A -O .034.0(H) 33,649,000 39% 89% 928* 92% 8 9 % Jan. 3 93 Jan. 31 78° b A pr. 19 90% Dee. 13
B egU tcred ..................... .. 1995 1A-O
A diostm ‘ 1, g., 4s ................. 19V . N'nr 1.465,006 52.807,000:j 58*3 58% 60% 60>a 57% Jan. 5 01*" Jain'31 41% Apr. 10 01 Sept, 10
R egistered.........................199’. g o t
E quip-tr. boric* x t g „ 5 * ,.. 19021___
Chic A St. t o o ls , l » t . 6 «
1915 M - r
A llan A v.. B’ kt’ n .tm p .g .5 * .. 19341J - J
85
Atlan. A Danville 1*4 « . 5s 1950 J - J 117,000
96 Jan. 5 96% Jan. 31 90% Jan. 30 9 7 >* Dec. 7
87,000 i 94
96
Atlanta & Citar. See South’ d Ry,
An*tin k N W see So. PaetSo.
» t a « Creek AStnr, Se*Mleh.C
213.0(H) ; 1 to** .
alt.A O ., l e t ,8*. P'k’V gB ." 1910! A
15,000
112% Jan. 20 112% Jan. 20 1051* Ju ly 21 112% Mar. 15
Gold 5s........................ 1995-19251 P
80 Jan. 12 8 7 % .Tan. 2 1 76% N ov. 29 94 Mar. 19
23.000!
161,000 78 .
Coupon* o f f .................... ........ . ..... .1
22,00o;!................
R egistered............... 1995-1925; P - A
75 May 27 85% Mar. 23
36.000 75
.....
90 Jan. 25 90 Jtui, 2,5 73 N ov. 22 91 Mar. 25
Engraves! cert*, o f depo*lt. . ;....... | 20,000
Consol. gold 5 * ........... ........ 199 4 1F - A
6,000! I 91 ....... 100
102 May 1 102 M ay 1
R egistered.......... ............... I9ss! F -A
22,0<hi, :......... ..........
B a lt.8'11. tsi.g . 5 4 ,lo t,g U .1 9 9 0 !M -S l
81 Jan. l i
2,000
84 Jau. 1 i 79 Nov. 18 94 % Mar. 9
W. Va A P.. 1*1, g., 5 * ____1999 A - o
Mon. R ., lK tgu.. g .,5 s _____ts»19 F -A
C .O .R eorg .. 1at«on.g_, 4% « 1930 M -S:
82% Jan. 27 8 2 N J a n . 2 7 1 97% June 22 100 Oct, 22
8 .0 00
■y.oiio
C .A 0, Mid., 1st. ext. 483* ..1 9 3 9 i - j
A.
A C h .J ..lst.gu , int. g.. M-N
5*. 1930
Coupon* ait___. . . . . . __ . . . . , . .
1,000
80 Nov, 1 80 N ov. 1
Pm *.A C s»oi,
1-t * 4* 1940 J - J
103% Oct. 8 108 June 15
38,0001 j l(H
B.
A 0 .8 .W .. lst.g n . g. 4 %s ! 9 9 o l■j9-,J000!'
15,000! ____
98% Jan. 17 100 Jan. 10 96 Apr. 22 99 Oct. 8
B.AO.S.W . R y .,c o a ,g .4 i* « .1 9 9 3 !j - J
1, 000; | ...............
no J uiie 9 60 J une 9
l« A t n e ..g . 5 «.se r. A....... 2043 Nov
_ Series B ........................2043; Dec
B. AO.S. W.Ter. C o..gu,.g.5s..'43 M-N
Ohio A* Mississippi—
15 ,000:
1st eonaoL 4 a ....................1947|j - J
.................. 105 105% 105% Jan. 31 105% Jan. S i'j .................
2d, con., 7 *..................... 1911 A -O
102,000 .......... ....... ................
.................................... ............ 116 Jan. 13 121 Deo. 13
1 « . Spring D iv., 7*.........19031H-N'
’48.000
388,01X1' .................. 1105
106 105% Jan. 27 107 Jan* lv 100% J u n o 23 106 Dee. 31
1*4 gen.. 5 * ....................... 19321-I-D
MOflh CwxPk. He* N
, llorj. 1
BeUcv^sCarond. ,*e«S4R V, * M,
Bonneville Bdg C„. See Mo.K.AT.1
B’ way As 7th A r .— See. M et 3 4 Ry.
B’klyn City. 1st. con. 5 s .......1941 J - J
66,000 ........
!U 3 Jan. 8 116 June 5
....................I ............
Br ,)klyn K b-v. 1 »t.*oM . 6s,1924,;
Eng. Trust Co. certlfleates . ..
___ 141.005!
949,000! i 92
86
83 Jan. 5 80% Jan. 27 73% Ju ly 6 8 6 % Sept. 14
2d, gold. 5s. s o l s . Bag. Trust;
Oo. eertlBeate*........... ............... . . .
SaasbteAB.B 1st,*u . g.,Ss. I94s|
Eng. Trust Co. certificate* . . . . . . .
146,000
60 Ju ly 23 76 Sept. 14
onion El.. 1 st. guar,, g. 0*,1937.i
Eng. Trust Co. c e r t io r a t e s .............
127.000 ! 1.043,OOOji 82 . . . . . .
83 Jan. 6 8 6 *a Jan. 28 7 3 % .July 8 85% Sept. 17
86
Brook. K ao, T ra n .,g ,. 5 *....... 1945s . . . .
747.000 ] 7,693,000 . . . . . 94% 95
95% 94 Jan. 4: 95% Jan. 7 70 M ay 28 90% Sept. 17
B’klyn A M onUok. See L. Island.
Brens. A West., 1 st,* ,, Is ...1 9 3 3 / - J
Buffalo A Erie. See 1,. 8. A M. 8.!
Baffaio S . York A Erie. See Erie.
Buff. R, A P,, gen. g,. 5 . . ... 1937 M -8
6,000!
202.000 .......... . . . . . 1 0 4 % . .
104*8 Jan. 18 104% Jan. 31 95% Mar. 1 105 Deo. 31
Boeh A Pittsh., 1st, (is ... 1921 K-A
37,000 1 2 6 's .........126
1.000;
127 Jan. 26 127 Jan, 26 120% Fell. 3 127 .Iune25
Consol., 1 st, Ss .............. 1922! J - D
97,000! ..............
116% Jan. 7 123 Sept, 28
C4 A Mat)., 1*4. gu. g.5s
1943 J - J
1,000 .........
103 Apr. 14 103 Apr. 14
Buff. * Southwestern. See Erie. [
Buff. ASuaq., 1 st, gold. 5*. 1913! A -O
Registered ........ ......................... A -O
Bari, a B. A S o , 1st, f.s. ...1 9 0 6 J - D
25.000
353,<M)0 1 0 6 % ........1 0 8
107*0 Jan. 20 108*o Jan. 17 105 Tttno 2 109’ 3 N ov. 30
Con. 1st A c o t .t r , g , 5 s ...1 9 3 4 A -O
90.000
113.000 106 •% 1 0 7 % ...... .
107 *8 Jan. 6 109 Jau. 22 102 Feb. 4 106% Oct. 6
Registered ....... ................ 1934 A -O
* . A 6 4 L , l * t , g ) i , g , 7 s . ,1 9 2 7 1 2 - D
C.
R . 1 P . 4 S . W „ 1 s t .g. 6 « .1920) A-O
8.000 106
104 Apr. 23 108 D oc. 10
1*4 5*....... ............ i ........ 1921 A -O
! 8,000
105 Jan. 4 105 Jan. 4 101% Apr. 24 105 Nov. 16
3,000
»n. S o , 1st, Int. g u , 5* . .1908 J - .1 144,000
1.052,000
109% Jan. 6 111 Jan. 23 108 Jan. 7 113% J u n e l7
372,000 107% !
57.000
109% .
10 8% .fan. 22 109% Jau. 29 104% Mar. 6 109 Aug. 4
“ k Bo.. 2d, 3 s ......................1913lit - 9
104% Jan. 15 106 Jan. 30
6,000
„ Registered
.......... ......... 1913 M -S
Carb. A Shawn. ,V «S t J ,A .A T .H ,
Cartilage A Ad. -Vs V . Y C A I! :
A
10.000
B
.....
0
THE
BO N D S.
N ew Y ork S to c k E x c h a n g e .
c Sales in
^ t iJanuary.
Par value
QUOTATION
Sales in
year 1897.
P a r value.
Jan. 31.
Ask. Bid.
Lowest.
Ask. Sale Prices.
49,000
502,000
RANGE FOR YEAR 1897'
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices |
90
96*2 Feb. 2<
118*4 Jan. 11 119*3 Jan. 13
91
2,392,000
2.486.000
1.143.000
160,000
54.000
45.000
|Vol. LXV
PRIC E S IN JA N U AR Y.
Jan. 3.
Bid.
Ced. R. Ia .F .& N . See B .C .R .& N .
Central Ohio. See B alt. & Ohio.
Cent. R R . & B’k’ g Co. o f Ga.—
Collateral gold 5 s ................ 1937 M-N
38,000
Cent, o f Ga. R y.—1st, g., 5s. 1945 F -A
Registered..........................1945 F -A
Consol., gold, 5 s................... 1945 M-N 309,000
Registered.......................... 1945 M-N
126,000
1st, pref., incom e, g., 5 s . . . 1945 Oct
59.000
2d, pref., incom e, g., 5 s ... 1945 Oct.
1,000
3d, pref., incom e, g., 5s ...1 9 4 5 Oct.
2,000
M&C.& Nor. D iv., 1st, g. 58.1946 J - J
20 .000
M obile D iv., 1st. g. 5s.........1946 J - J
Mid. Ga. & Atl. D iv. 5 s .... 1947 J - J
30,000
Cent’l o f N. J.—1st, con ., 7 s .1899
1st, conv. 7 s.......................... 1902 £ : ■JN
Conv. deb. 6s........................ 1908 M-N
350.000
General, gold, 5 s ..................1987 J - J
63,000
R egistered.......................... 1987 Q-J
116.000
Leh. & W. Coal, con. ass.7s.1900 0-M
5.000
5s.......................................... 1912 M-N
2.000
Am. D ock & Imp. C o.5s___1921 J - J
N. J. So., int. guar. 6s .........1899 J - J
Central Pacifio—
10,000
Speyer «fc Co., cts. dep.A .l 898
Do
do
B,C,D.1899
E xt. g. 5s, series E .............. 1898 J - J
Speyer<fcO.,cts.of d ep.E .l 900
Do
do F,G ,H ,1.1901
8 . Joaquin B r., gold, 6s ___1900 A-O
Guar., gold, 5s.......................1939 A -O
Speyer & Co., Eng. c ts ............
Land grant, gold, 5 s .......... 1900 A - 0
6,000
C. & O. D iv., e x t., g., 5 s---- 1918 J - J
14,000
W estern Pacific, 6s.............. 1899 J - J
No. o f Cal., 1st g u .,g . 6 s .. . 1907 J - J
123,000
Guar., gold, 5s................... 1938 A - 0
Central Wash., 1st, g., 6 s . .. .1938
Knick. Trust Co. eng. ce rts.......
Oharl. & Sav., 1st, g., 7 s ....... 1936 J - J
32.000
Ohes. & 0 .,P . M .,fd .,g .,6 s ...l8 9 8 J - J
20.000
G old 6s, Series A ..................1908 A -O
1,000
G old 6s...................................1911 A - 0
1st cons., g., 5 s ..................... 1939 M-N 127,000
2 0 ,0 0 0
R egistered..........................1939 M-N
Gen. gold, 4*28..................... 1992 M -S .,697,000
R egistered......................... 1992 M -S
92,000
R .& A .D iv ., 1st c o n .g .,4 s .1989 J - J
5.000
2d con. g .,4 s ..................... 1989 J - J
2.000
Craig V alley, 1st. g., 5s___1940 J - J
W arm Spr. V al., l s t g ., 5 s.. .1941 M -S
32,000
Eliz. L ex .ifeB ig S .,gu .,g .5 s.l9 0 2 M -S
Ohio. & A lton , sink, fd .,6 s___1903 M-N
5,000
Lou. & Mo. R ., 1 s t,7s.......... 1900 F -A
2d, 7 s ...................................1900 M-N
St. L. Jacks. & C., 2d g u . 7s. 1898 J - J
Miss. R iv .B ’g e ,ls t ,s .f.g .6 s l9 1 2 A -O
12,000
Ohio. Bur. <fc N or., 1st, 5s....... 1926 A - 0
107,000
Ohio. Bur. & Q .,c o n s .,7 s ........1903 J - J
Sinking fund 5 s....................1901 A - 0
85,000
Debenture 5 s .........................1913 M-N
C onvertible 5s.......................1903 M -S 151,000
Iow a D iv ., sink, fd ., 5 s ___1919 A - 0
.......................................... 1919 A -O
7,000
12,000
Denver D iv., 4 s ....................1922 F -A
48.
.
.
.
1921 M -S
Chief & la . D iv.; 5s'.*.V..ff. 1905 F - A
Nebraska E xten ., 4 s .........1927 M-N 243,000
R egistered.......................... 1927 M-N
21,000
Han. & St. Jo., con ., 6s ....... 1911 M -S
3,000
Chic. & E.I11., 1st, s.f. cur.6s .. 1907 J - D
Sm all....................................... 1907 J - D
4.000
1st cons., g., 6s ..................... 1934 A -O
Gen. cons., 1st, 5s................ 1937 M-N 291,000
2.000
R egistered.......................... 1937 M-N
80,000
Chic.&Ind. Coal R ’y, 1st, 5s. 1936 J - J
Chicago & Erie. See Erie.
Ohio. Ind. & L ouisv.—
L ou.N . A. & Chic., 1st 6 s . . . 1910 J - J
90.000
C .I. & L. Refunding, g., 5s. 1947 J - J
52.000
R efunding, g., 6s.............. 1947 J - J
Ohio. & M ilwaukee. /S'eeCh.&N.W.
Chicago Milw. & St. Paul—
12,000
Mil. & St. P .,1 st,8 s ,P .D ....1898 F -A
2d, 7 3-10s,P . D .......... ...1 8 9 8 F -A
91,000
1st, 7s, $ gold, R. D .........1902 J - J
1st, 7s, £ gold, R. D .........1902 J - J
6,000
1st Iow a & D., 7 s.............. 1899 J - J
6,000
1st C. & M., 7 s....................1903 J - J
80,000
C hic.M il.& 8t.P .,con .7s___ 1905 J - J
9.000
1st I. & D . E xten ., 78___ 1908 J - J
5.000
1st Southwest D iv., 6 s . . . 1909 J - J
1st LaCrosse & D., 5 s___ 1919 J - J
72,000
1st So. Minn. D iv ., 6s___ 1910 J - J
2,000
1st Hast. & D. D iv., 7 s___ 1910 J - J
5b
1910 J - J
29.000
C h ic.& P a c. D iv .,6s ....... 1910 J - J
Ch. & P .W .,ls t , g . , 5 s . . . . 1921 J J 106,000
10.000
Ch. & M o. R iv. D iv .,5 s ... 1926 J - J
4,000
Mineral P oin t D iv., 5s___ 1910 J - J
Ch. & L. Su. D iv., g .,5 s ....1 9 2 1 J - J
11,000
Wis. & Minn. D iv .,g . 5 s.. 1921 J - J
6,000
Term inal, gold, 5s............1914 J - J
3,000
Far. & So. assu.,g., 6s ---- 1924 J - J
Cont. sink, fund, 5 s .......... 1916 J - J
8,000
Dak. A Gt. So., g ., 5 s ....... 1916 J - J
73,000
G en .,gold, 4s,series A .... 1989 J - J
R egistered.......................1989
4,000
Mil. & No., 1st, M. L. 6 s .. ..1 910
1st, consol. 6s ....................1913 J - D
16,000
Chic. & Nor. W'est.—Con. 7 s .1915 Q-F
10,000
Gold, 7s...................................1902 J - D
42.000
R egistered..........................1902 J - D
17.000
Sinking fund 6s .........1879-1929 A - 0
R egistered............... 1879-1929 A -O
10,000
Sinking fund 5 s .........1879-1929 A -O
R egistered............... 1879-1929 A -O
Sinking fim d deb. 5 s...........1933 M-N
18,000
12,000
R egistered.......................... 1933 M-N
6,000
Debenture 5s ....................... 1909 M-N
R egistered..........................1909 M-N
Debenture 5 s.........................1921 A -O
R egistered..........................1921 A - 0
E xtension 4 s ...............1886-1926 F -A
R egistered............... 1886-1926 F -A
Escan. A L. Sup. 1st 6s ___1901 J - J
SUPPLEMENT.
42
14
........
14%
..............
95.000 104
8,000 113
2,116,000 110 110%
1,137,000 110 114
416.000 ........ 100*8
90
43.000 90
103.000
102 103
Jan.
5 92*4 Jan. 22
86*2 June 2
95
24 44*3 Jan. 3
29 15*3 Jan. 6
21
8*3 Jan. 21
6 92 Jan. 6
19 953e Jan. 19
28 A pr. 26
8*2 June 3
5 Apr. 8
91 Apr. 20
94*2 M ay 18
52 Sept. 1
1 8 % Sept, i i
•0 . Sept.l 1
94*2 Ju n el
97 June2
112 113 110
11 0*3........ 110
102 102 >2 100
90
114*3
102 103
103
7,000
Dec.
42*3 Jan.
14 Jan.
8*3 Jan.
92 Jan.
9538 Jan.
1 0 4 *o........ 10438 Jan.
.
......... 113 .........
1,000
Highest.
Jan.
Jan.
Jan.
Jan.
Jan.
4 1045s Jan. 29 1045s Oct.
112 N ov.
110 Mar.
4 113 Jan. 28 106 May
4 112 Jan. 22 105 May
3 102*3 Jan. 12 90 Apr.
5 90 Jan. 5 75*2 May
25 115 Jan. 25 113 Aug.
Jan. 18 103
13
8
23
24
24
1
20
23
108*4
115
110
118
117*4
104*2
90
116*4
Sept.
Mar.
Mar.
Mar.
Feb.
Fel).
Feb.
Feb.
Dec.
21
2'
I
;
1
1
!
Jan. 18 100*2 Dec. 29 10058D ec. 1
1,000
102*2 June 10 102*2 June 1
37,000
101
i
A pr. 29 104*3 Mar. 3 Ilf
63,000
5,000
321,000 101
96*3 M ay 3 101 Nov. ]
101 Jan. 18 101 Jan. 18 101*3 D ec. 6 101*3 Dec.
101*4 Jan. 3 1013g Jan. 12 100 Jan. 13 104 Dec. j
623,000
100
Jan.
4 102V Jan. 25
1,000
59.000 100*3.........
120
55.000
120
132,000
1,626,000 114 ....... 114
75.000
82*3 82
11,109,000 ___
.........
.........
.........
.........
683.000 103*3 105*3 104*3___
223.000
26,000 94
96
99 102
441,000 101*3 102
9.000
34,000
1.000
9,000
9 8 % .........
99
116
lib
Jan.
115*4 Jan.
106 Jan.
110*3 Jan.
102 Jan.
100*3 Jan.
6 104
94
84
......... 100
June 3 100
Dec. i
N ov. 30
30
Nov. c
102V
116V
118
107%
107
72
97 Jan. 4 106*4 Dec, 1
86 Jan. 14 9534 Dec. i
97V Sept. 23 98 Nov. 2
99 Mar. 8
112 Nov. 18
*7 10* Sept. 9
107*3 N ov. 18
10434 Mar. 25
4 110*4 Jan. 5 103*2 M ay
8 116 Jan. 31 115 Jan.
103 M ay
3 107*3 Jan. 7 93 Feb.
24 112 Jan. 13 99*4 Mar.
105 A pr.
7 102*4 Jan. 19 98 J an.
24 101*3 Jan. 7 93 Feb.
93 Nov.
13 7*3.........
137*3.........
1 3 7 * s.........
13 7*3.......
118 .........
112*4___
118 119
129 .........
10 6*3.........
119 .........
115*3.........
113*3 115*3
85*3
.........
83
97
130
107*s
101
104*3
Jan. 14 85
Jan. 7 102
Jan. 3 124 Apr. 1 133
Jan. 26 9 8 7e Feb. 9.103
Jan. 4 99*3 M ay 141 99*3
Jan. 27 98 Mar. l| 101%
Jan. 26
Jan. 27
137*3 Jan. 3 140*3 Jan. 8
140 Jan. 13 140*3 Jan. 28
138 Jan. 4 140*4 Jan. 13
139*4 Jan. 5 141 Jan. 10
118*4 Jan. 19 119% Jan. 19
120*4 118*4 Jan. 8 120*3 Jan. 3*i
........ 130*4 Jan. 13 130*4 Jan. 13
119
120*3 123
116 ......... 115%
114*3
10 7
113*3........
113*3......... 115
Jan.
Jan.
Jan.
J an.
......... 114*3 Jan.
5
6
5
5
121 Jan. 28
117 Jan. 10
114*3 Jan. 5
110 Jan. 17
5 114*u Jan.
5
210,000
115 ......... 114 Jan. 11 114*3 Jan. 19
21.000 127*8......... 127*4......... 127*8 Jan. 5 127*3 Jan. 27
106 110
10,000
115,000 110% 112*3 112
1,842,000
49.000
17.000
492.000
476.000
253.000
88.000
27.000
172.000
10.000
234.000
45.000
4.000
115
113 Jan. 29 113*3 Jan. 17
10438 Jan. 10 105% Jan. 29
1 2 2 *3 ....... 122*3 Jan.
1 2 2 *3 .........
144 ......... 144*8 144% 144 Jan.
11 6*8......... 1 1 7 *3 ........ 116*8 Jan.
116 Jan.
1161s H 6 I4
116*2 Jan.
111 113*3
10 8*3.........
109*3 110
6.000
110
130.000
10.000
132.000
3 110 Dec. 3 ‘
120*3 June
1 7 1 0 7 Jan. J
8,107 Dec. 1
1*111 Dec. 1
23 109 June
15 102*3 Dec. 2
1 101*4 Dec. 1,
11. 93% Dec.
4 100 Jan. 14 87*4 Jan. 4! 9838 Dec. 3
89*3 Feb. 10 91 July 1
129*4 Jan. 8 123 Jan. 31 118 Mar. 16 122*4 July
......... 116*4 Jan. 14 116*4 Jan. 14 114 A pr. 15t115 Apr.
13 9*3........
1 3 3 *3 ........
13 9*3.........
140 .........
....... . 121
120
129
103*3 Aug. 1
113*4 Aug. 3 :
112 % J an.
:
107*3 Nov.•l1
104% Mar..2 ; I.
9 9 % 98*3 Jan.
111*4 Jan.
117*8 Jan.
1*8 Jan.
109% 110*3 110*4 Jan.
.. 109*2
1 1 7 % .......
106*4 107
Sept. 13408*8 July If
Feb. 15 141*3 Sept. 1
Jan. 2:141 Dec.
12« Feb.
126*4 Jan.
128 Jan.
130 Jan.
115*8 Jan.
109 Jan.
115*3 Jan.
126 Jan.
107*3 Jan.
117 Feb.
112 Jan.
106*3 Jan.
107 Jan.
112 A pr.
110*8 Jan.
110*3 Jan.
130*8 D ec.
106*3 M av
107 Jan.
96 Jan.
19 122*3 Jan. 19 118 Jan.
118 Jan.
145 Jan. 10 140 Jan.
116*4 Jan. 19 115*3 Dec.
116*8 Jan. 3 115*2 Dec.
117*2 Jan. 19 114 Jan.
115 Nov.
3 111*4 Jan. 3 108% Apr.
106 Apr.
5 118 Jan. 24 H O 5®Jan.
22 11* Jan. 22 I l l
Mar.
27 110*4 Jan. 27 106 Jan.
108*4 July
110*4 Feb.
114*3 Aug.
101 Jan.
25
6
22
10
Dec. 2
Oct.
May 1
Sept. 2
111 Jan. 4 4 1 5 *3 June 2 •
8<> Ju ly 30 85 Dec. 1 1
95 Sept. 20 97*s Dec. 1 1 r
300.000
10378 ......... 103*3 Jan. 7 103*s Jan. 7 102
127.000
128
158.000 1 3 7 *o ......... 1 3 9 *3 ......... 140 Jan. 29 140*4 Jan. 13 126
15.000
118,000
705.000
149.000
119.000
37.000
186.000
124.000
32.000
59.000
900.000
190.000
16.000
19.000
180.000
July 2 103% Dec, 5
Oct. 7 121% June
Oet. 20 122*3 July 5
Jan. 5 114*3 Dee, 2
Jan. 4 112% Dec. 2
Mar. 29 85V A u g .;
Jan. 13
3 l i l ’ * Jan.
80,000
129 ......... 129 Jan. 14
1,924,000 101V 102 106*3 107*2 101*4 Jan. 11
101 Jan. 4
9,000
100*4 Jan. 14
72,000 99 ........
115.000
301.000
166.000
7
26
21
29
31
31
10378 Jan. 7 105 Jan. 24
9 3 78 Jan. 24 9 3 7s Jan. 24
9 5 V Jan. 13 95*3 Jan. 13
103*8 104 102 Jan.
112 .........
110*8 Jan.
82,000
986.000 115*4 115% 1 1 5 * s ll6
29.000
915.000 .........107
106% 108
1,210,000
110 111
12.000
117.000
103*4 104
116.000
101 103
7,000
96 .........
3,196,000
25.000
136,000
11.000
101*8 Jan. 7 101*8 Jan.
120 Jan. 7 120*4 Jan.
120% Jan. 21 120*4 Jan.
114 Jan. b 116 Jan.
113 Jan. 3 114*3 Jan.
8 1 78 Jan. 3 8358 Jan.
87
30
18 133 Mar. 2
7 140 Dec. |
4 1 4 2 Sept. 1
7 143 Dec. 3
8 121*4 Dec. 1
6 114*4 Sept. 1
4 121*3 Dec. 2
16 135 Dec. 2
13 110 J u n el
8 122*3 Dec. 1
4 119*3 Dec. 1
8 115 Nov. 3
25 111 Dec.
2 117 Dec. 2
21 116*3 Nov.
6 115*8 Dec.
30 130*8 Dec. 3
4 106*3 May
7 113*3 Dec. 1
6 106 Dec. 1
15 123 Nov. 2
141122 Dec. 2
4 147 July 2
8 121*4 May 1
6 119*3 May 1
7 120 Aug. 2
17 117% Mar. 1
2 1133s Sept. 3
4 109*3 Dec. 3
12417% J illy 2
1 1165s Dec. 2 ;
4 110*3 Sept. 2
12 108% July 1
3 116 Sept 2
28 114*3 Aug. 2 ;
4 106 July 1
EBSUAKV. 1S98.1
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
BON D S.
isw Y ork S to c k Ex c h a n q e .
j $ Sale* in
Sales in
; - Ja nu a ry. \y ea r 1307.
i! Par value Pur value.
iio. A F orth'.w -ucrn—'C o m :—
Oce Mo. A B£i»m, 1st 7 s .— 1907 F -A
CowaMidland. 1st, 8 a ......1 9 0 0 A -O
"Tile. A Stilw., 1st, 7 s.........1 8 9 8 'J - J
Winona & St. P e t , 2 d 7 8 ..-1 9 0 7 M-N
Mllw. A M adlson, 1st 6 s___ i 005 M -S
Ott. C. F . .« St. Paul, 1st 5 ,-1 9 0 6 M -S '
N orthernIllinois, 1st, 5s— 1910 M -s
MIL L. S.A West., 1st, g., 6 s .1921 M-N
Cent. deb.. 5s....................1907 F -A
Ext. A Imp., s.
g .,5 s ...1 9 2 9 F -A
Mich. ■liv.. 1st, gold. ®s..1924 J - J
! | Ashland div.,1st, gold,6s. 1925 M - N
j In com es......................— 1911 sl-N
tic. R. I. & Pact tie, 6s------- 1917 J - a
I B egistered............ .— .1917 j - ,i
Ext. and collateral 5s........1934 .1 ,1 !
B eg iste re d .................... ..1 9 3 4 .J'Debenture 5 s................
19*21 M -S
! B eg istered ..........................1921 M -S
sDee E i F t . D „ 1st, 4 s .. ..190S J - J
1st, 2% s..............
1905 J - J
Extension 4 s ................. ...1 9 0 5 J - J
£ -"2- .v L -- M „ .1**, 5* ...1 9 2 3 A -O
Sm all.
------ -------------------A - O
lie. A St. L. See A t. Ton & S. F.
iio. St. L 4 X . O . .See 1U. Cent,
tiles St. L. A Pitts. See Penn. Co.
lie. St. P. 51. A O., eon. 6s .. 1930 J . D
0b. St. P. A- 511a.. 1st 6 »___1918i JI-N
North W isconsin 1st 6s-----1930 J - J
St. P, A 8. City. 1st g. 6 s. ..1 9 1 9 A -O
i. *e r .T ra m .,g ., 4 s ............ 1947 J - J 1,
i t W. J., Ist-s. f., g. 6 « ....1 9 1 9 M -S
•lieoeral, gold. 6» ................. 1932 Q-M
M e .* West M ica. K y .,5 » ..1 9 2 1 J - D
Coupon* off—
....... .
’ # 2 1 ' ___ ,1
a. H. A D .. con. », t. 7s___ i 90S a -O
2d, gold, 4 % s............... .....1 9 3 7 : J - J
Ctn. D. A I.. 1st go. g. 5*. .1941 M -S
InL S t. AC. §«C .C .C .A S t.L ,
a. San. A C icv . SeeC.C.C.AS4.I..
tr A 8 u b .B y .,B a lt.l»t.«.5 s.1922 J - D
eertleld A Mahon See B. B. A P.
. Ak. A V.. eq. A 2d, g. 6* .. .1930 F -A
eve. A Can., 1st. 5s, tr. ree. 1917 J - J
.Cln.Cb.A-'t,. 1..—Oeu. g.4«. 1993 ,1 - 1>
Cairo Dtv., 1st,g old, 4s .. . 1939 J - J
St. L. D ir .. 1 st,col. tr. g. 4«.1990 M -S
Begi.storud..........................1990 M -S ,
Sp. A CoS. D lv.. 1st g. 4 s .... 1940 M -8
V . W V»i. Dtv.. 1st g. 4 * ... 1940 J - J
Cln. W. A M. Dtv., 1st g. 4s 1991 J - J
ctn. I. St. L. A C.. 1st g. 4 s .. 1936 Q -F
Beglstereil.........................1936 u -F
Consol, os.......................... 1920 M -S
8. A Cl., con. 1st g. 5s . 1928 j - j
, HI. Si Wees., 1st. p f,,7 s. 1900 J - J
I. Ind. & West., 1st,p f.,5 s . 1938 Q-J
to. A East., 1st eon. 4 « ,..1 9 4 0 f A -O
Incom e 4 s . . . . . . ............... 1990 A.
C. C. A la ., 1st, s. f.,7 » . 16<K1M-S
Consol 7s ............................1 9 1 1 j - n
oso l sinking fund, 7 s___1914 J - D
IB'I©onset, gold, 6 s . . . . . . 1934 J - J
leglstrrrd
...,1 9 3 4 J - J
U.A8 .. 1stM. C .C .C .A l..7s.n m i A -O
'ilio t.A W n , con ., 1st. 5 s .1933; A -O
eve. A M arietta—See Penn. KB.
» . A Mahon. V a l, g. 5 s ,. 1939 J - J
R egistered....... ................ 1938 Q-J
reland A Pitta, St* P en s. C«>
' id .. Tr. Co. ets. 1st g, 6s. *36*
__ mted.............. .. . . I j
■. Oo. ctfs,, 000.g.4s,st’ d,gt>‘ 40
§
---- . . . .
...........|j
10.000
............
5,000
............
PR IC E S I N JA N U A R Y .
J a n . 3.
Bid.
31,000 101
* Jan. 31. f
A sk. Bid.
1
Lowest.
Ast:.\ Sale Pi-ices.
IOIJ3 Jan.
101 ha
I 117
3 102
Jan. ,12 117
4,,000
109
5, 000
109
150, 000 13513......
'. 136% Jam’ '7
24, 000
98,,000 u e " i'1'9' 117 119%
16,,0001
....................I
30,,000
1,000
129, 000 131 134
131 ...................... .........
10,000
79,,' 0 0 1 130 134 !.................... 131% Jan. 29
419,000! i 4,542, roo 105% 105% 105% 106 105% Jan. 3
271,000!
786,,000 ...........................
105% Jan. 7
167,000
1,566,,000 .........106% 1 0 7 % ............ 106% Jan. 6
ijooo
ii/>oo
13,000!
4,000 j
*'9,000! I
689.000
" i ’ oOO
6,000 ;
40.000
' '9,000
13,000'
lO.uoo
' 'i'.ooo
Lowest.
Sale Pi-ices. I Sale Prices.
11,000
30,000
K A X G P FOB TEAR 1897.
Highest.
Jan. 31 103
Highest.
Sale Prices.
Sept, 14 106
June 14
Jan. 12
109
108
1 3 7 ” Jail.” 6 131
1105%
112
129%
131
110%
128%
131% Jan. 29 1128
106% Jan. 28 101%
106 Jan. 28 100%
167% Jan. 25 93
Oct. 4
Sept. 30
M ay 28
Feb. 24
Mar. IS
Mar. 26
June IS
J u ly 2
Jan. 22
Feb. 15
Jan. 5
Jan. 11
Jan. 6
109 Oct. 4
108 Sept, 30
137 Oct. 28
106% Jan. 27
118 Dec. 10
130 Apr. 3
131 June 18
110% July 2
134% Deo. 18
133 June S
108 June 29
107% D ec. 13
106% Dec, 13
4.6661 ...........................................I 85 Jail. 15 85 Jan. 15 84 Aug. 17 85 Aug.
11,000 67 ............................... ! 69% Jan. 10 69% Jan. 10: 62% M ay 17 70 A ug.
1,000 .......................................... ! .................................................... 83
„
---------Mar. 15 S3 Mar.
106,000 .......................................... 105% Jan. 11 106% Jan. lo !; 101% Fell. 20 107% Dec.
2 ,1 0 0 ,................................................................................................ i 100 A pr. 15 100 A pr.
381,000' 135% 137
51,000
83
2,000 105
40.000 120
132
21
10
15
IS
15
J an. 24, 128 Jan. -1 136% N or. 30
Jan. 20 U-9% N ov. 26 132 Oct. 6
136% Jan, 8
......... 131% Jam 11
83% Jan, 1
Jan. 2 5 H ___
.........
.........!..................... ................................................ 106 June 2 2 i 106
............................... 121 Jan. 11 121 Jan. 11 116 Mar. 13 120
June 22
D ec. 17
3,00ii ................................................................................................. 119 Oct. 26,119 Out, 26
30.000 ................................................................................... ............. 102 Jan. 2 l0 3 % M a r . 13
82.000 110 ..........I l l
112
110% ,!;tu. 31 111 Jan. 7 1 107% M ay 24 112 A pr. 26
70
122,0001 7 0 1 * .........
1,000
33.000
539,1Kb'1 96
18,000,1
” 9,660
40.000
129,000
J a r. 25
71
89 Jan. 8 90
9(>HiJ»n. 13 97
Jau. 24
Jan. 12
Jau. 141
67
84
89
90
92
N ov. 11
Got. 14
A pr. 15
Sept. 3
Nov. 22
74
84
90*3
964
935*
Jan.
Oct.
Dec.
Apr.
Dec.
19
14
29
20
16
8 7 1* Juu. 11 8 8 ** Jau. 13: 8 6 Deo. 28 87** Dec. 28
......... .......... ...................... I 8 7 *9 Feb. 8 89i* A pr. 15
101 Jan. 20 101 Jan. 201 98 Jan. 6 102 Mar. 24
100
‘ *5 ,0
0
0
‘ j I I I ™ ! ™ ! ! ' II im iM ir i!'. Il07 Jan. 15 114 O c t 7
........... ....... . lO i^ J a n . 6 10714 Feb. 19
22.000 ............................. ............ .............. .
7,000 j
12,6 6 6 1
21,000
574.000
74** 76
73**J * « . 28! 76 Jau'.’ *Vi 6 8 ............
Ju no 17: 81
161.000 ......... 20 |....... ......... ....................... ......................
10 Feb. 27 21
77,000' . . . . . . ....... .................... 104"-» Jati. 7;1 05% Jan . 25 104 Dec. 13! 109
Juno 1 4 1135
14.000 ....................! ................. . . 1 3 6 Jun. 12,137 Jan. 17 130
32,000 ..........................................
5,000
2,000
91,00.1
.................................... ............. 123% Jan. 12 12S
Aug.
Attg.
A pr.
Oot.
27
20
21
26
N ov. 26
.. 10’ % Oot. 16 107*9 O c t 16
1 0 4 % .................... 102% Jan. 11 1 0 2 % .Ian. 11 98 May 11 103 A .g. 20
261,000
1.147.000
64 - I J an
1 67*9 Jan. 13
178,000
2.373.000
19** Jan.
7| 21*4 Jau.
! M b AT®. 8*4 M et 8 t Kjr.
__ a. A O r w n y . S*t South. Itjr.
1,320,000
L H. V. & ToL, con. *.
. 1931 M -8
............
.........I 78
431.000
?. M. A C o . engrave*!certf*...
177,000
r*l, gold, 6 * ........ *___ 1904 J - D
5.000
314.000 52 . . . . . . -55
30 . . . . . . 30
ral lien. gold 4 « ~ r ..- t 9 9 6 J - J
♦**------.1
E e d it e fo t l.,-----. . . . . . . . . 1 0 W J - J
•L A Otn. Midi. 8r* Cent- Ohio,
i l Conn. A Term. St* Kor. A W.
»an. A F sm. RiY».rlit ,* ..4 # ..lS )4 3 A -0
............ j
}%kota A Ot.8t> 8** C.MsASt. P.
faHika A W ao», A e H o .K . AT&x.
2,000
rn. I * r * . A W e fts 7 »............1007 M -S
14.000
13,0<>»
125
, Singh. A S. Vs, 1st. 7*. 1900 A - O
2,000 ;
141
»
1st. 7s. ...1 9 1 4 M >'
114.000
100
21 .0 0 0 |
.................-.1 900 J - J
1 1 2 *9
. . . .-.1871*1901 A -O
40,000
141
1,000 1
lenns.,
7 s ... — 1915 J - D
325.000
R«ftatcr*?*l..... .......... .-1 9 1 5 J - D
IH .Y .L . A W ., 1 s t ,0 * .,......1 9 2 1 J - ,J
31.000
___1138
20.000
Cons tree Uon 5 s . . . _____ 1023 F -A
1108
iWiCRrwn 2 4 .7 s ........
......1 9 0 0 A -O
147
18,000!
-AHa*L. 1st Penn, Dir.7s.191 * Nt - 8
lo.rnio
145
»t«re4......................... 1917 M -9:
124
7.000
____ kSas., I stcon- Sfu. 7 s .. 1906 A - 01
3.000
fise^i«tef®d___ —. . . . . . . . . .
a
110
09,OOO!
3,6661
6s ............
..---1 9 0 6 A .1 1 5
7.000
RfCistpred................
.1906 A 8!
.
145
11,000
| B en.A *Sar*toga.l*t.7s . 1921 51 s
1.000
.1 4 3
I Beets te red ......................192!
....... 1921 M -S
lei. Rfv. RE. B'gr, See Penn. H P.
stl-Cor, frair.
. 1-' g *.« !!n :t A o!
Denv.Tram . C o.con. g. 6 s.1 9 1 0 l.I- J
Metr. B 'yC o-, 1st go. g. 6s 1 9 1 1 1 - J
712,000........... .. ........ J 94
ea, A K .(4 r.,lst e o n ,g -,4 9 ..1 9 3 6 ij- J 231,000!
327,<X>0 108*4 111 iilO
1st gold, 7 » . . . ......................1900 M- ■N
73,000 .............. . . J 91
to p foy em ’ t, gold. 5 . ........ 1928 -I - D
’ 8 ,6 o 6 |‘
e« Moines A Ft, I). * « C .R .1 A P .
(••Moines A Minn. AecCh.AS.W.
15,000
e4 Moines V a R y „l» ? ,g „5 ..1 9 1 7 M -S
17.000 l
st,M. A M .innder.,3<*,8. 4 .1 9 1 1 1A- O
25.000 ,
349,000 |
18 J 17
'•A M. A Eoi. See h. .8. A M. 8o.i
5 e l A M ack., 1st lien g. 4 s ..1995 .......
Gold is .................................1 9 9 5 !.....j
al. A lr o n Bangs, 1st, 5 s__ 1937 A - Ol
’8 i ‘ 6o o
640.000!! 100 105 105
R egistered— ............ .19371 A -O !
2 4 lien m o r tg a g e e s .......... 1916 .! .1
ai. Red Wing A s ,, 1st, g 5 s. 1928 i j - J
tso.oibi
i,«XK)
ill.So, Shore A A H ,,g. os. 19 37IJ- .1
•eat, of Minn. See A P. M. A M.
last Term. Va. A Its See So f t - !
74
54
7
Jan. 7 78^i Jan. 31
Jan. 11 55*9 Jan. 31
59*9 June 15
6 7 Feb.
21*2 N ov. 26
63 Feb. 19
60*9 May 8
49*9 Feb. 18
98^4 Jan. 13
79 S ep t 18
87 Jan. 4
il2 8 Jan. 15 128 Jan. 15 125*9 Mar. 5; 128 Apr.
125*4 Jan. 3; 125*4 ,1au. 3 123*2 Apr. 3'127 Feb.
141*9 Jan. 31; 144 Jau. 4 140*9 Jan. 5 145 S e p t
309 Aug. 17 11*A M ay
l l l * « O c t 7 114*4 Feb.
141 Jau. 31 141 Jan. 31 140 Jau. 25 145*9 M ay
.
.
.
-
. . . . . . 138*9 Jan.
.5; 1387e Jan. 20 136
.. ...................... ! 116
2
3
8
5
19
18
Mar. 18 141 Deo. 10
Sept. 21 118*9 Aug. 6
142 A pr. 20 147*9 A ug. 31
1143 M ay 4 143 May 4
,122*4 N ov. 9 124 *2 S e p t 22
125*9 J an. 25 \25*9 J an.
118*9 Jan. 27! 118*9 Jau.
| 'll Ms
116*9
14.5
143
Oot. 5 118% Mar. 29
Mur. 22 118 Feb. 25
May 6 1487e J u ly 7
Nov. 18 143 Nov. 18
3
9178 Dec. 30
87% July
108 Nov. 19 113*4 A pr. 13
80 Feb. 23 87*4 Sept. 25
97 .Tan. 6 97*a Jan. 13
17% Jan. 12; 17% Jail, 18
Deo. 3 96*9 D oc. 21
17*s» Jan. 18 22 Feb. 3
89*eJan.
4 95*9 Jftiu 28
85**9 Jain ” '3
18
1
J one 28
5
.1104
!’/ ,” ! 1oa
Jan,
Jail’.‘
85*9 Jan.
3 105 34 Ja n . 31 j; 97 *9 June 9 105*4 Sept. 18
171165 ’ Ja!1. 17 99% Jan." YjB 106*9 Dec.
15
THE
i o
BON D S.
N ew Y ork S to c k E x c h a n g e .
QUOTATION
.■e
Sales in
Sales in
*a-£
^i h J unitary. y ea r 1897.
Par value P ar value,
SUPPLEMENT
[V
P R IC E S I N JA N U AR Y.
Jan. 31.
Jan. 3.
Lowest.
ol.
LXVI
RANGE FOR YE AR 1897.
Lowest.
Highest.
Highest.
Bid. A sk B id. Ask. Sale PHces. Sale PHces.
Sale Prices. Sale Prices.
Eliz. I-ex. <&B. San. See C. <fe O.
Elm. Cort. & No. See Leh. & N. Y.
114% ...
114% Jan. 13 115 Jan. 22 110% Nov. 13 113 Oct. 16
198.000 112is .
23,000
Erie, 1st ext., gold. 4 s .......... 1947 M-N
2 1 ,0 0 0
116 Mar. 1 122 June 23
2d, ext., gold, 5 s ...................1919
112 Jan. 7 116 June 21
69.000
3d, ext., gold. 4 % s ..............1923 M -S
118%
A pr. 10 120% Oct. 29
47.000
4th, e xt., gold, 5 s ................1920 A -O
15.00
103% May 29 105% Oct. 29
5th. ext., gold, 4 s ............... 1928 J - D
146
Jan.
12
139%
Mar. 25 145% Dec. 23
146% Jan. 22
699.000
1st, consol., gold, 7 s .......... 1920 M -S
10,000
112% Jan. 11 143 Jan. 13 140 Dec. 2 140 Dec. 2
11.000
1st, consol., gold, fund. 7 s .1920 M -S
17,000
138 .
53.000 137 .
133% Jan. 4 137% Dec. 20
L ong Dock, con., gold, 6s. .1935 A - 0
139% .
13.000 139% 136% Jan. 11 141 Sept. 10
Buff. N. Y. & E rie, 1st, 7 s.. 1916 J - D
114 .
Buff. & S. W., gold 6 .......... 1908 J - J
Small..................................................
106
104 Oct. 25 107 June 8
37,000 106
Jeff. R R ., 1 s t g u .g old 5 s ... 1909 A -O
112 % .
111% Jan. 13 112% Jan. 26 108% M ay 21 112 Jan. 12
870,000
Chic. & E ric, 1st g o ld 5 s. ..1 982 M-N
50,000
C. <fc R R .C o .ls tcu r. gu. 68.1922 M-N
115
109
D. & Im p. Co. 1st cur. 6 s .. 1913 J - J
3,000
105% Oct. 2 105% Oct, 2
N.Y. & Greenw’ d L .g td .g.5 s-’46 M-N
Sm all.....................................................
91
88% M ay 14 95% Feb. 10
91
91% 90 Jan. 25 91% Jan.
8,147 job’ J
E rie, ls tco n ., g., p riorbonds,1996 J - J 1,180,000
Registered..................................J - J
70% 72
72
70 J an. 24 71% Jan.
5,693,00*0 70
1st con. gen. lien, g. 3 -4 s ..l9 9 6
843’,000
6*2’ "M ay” 3 73% Sept, l b
R egistered..................................
Escanaba & L. Sup. See C. & N. W.
52 Feb. 10 65 Nov. 10
4,000
Eureka Springs, 1st g. 6 s— 1933 F -A
Evansy. <fc Terre Haute—
54.000
116% Jan. 19 117 Jan. 26 108 Sept. 7 114% Dee. 14
1st con. gold 6s....................1921 J - J
10,000
77
70% Nov. 8 76 Dec. 9
10.000 74
1st general gold 5s............. 1942 A -O
Mt. V ernon 1st 6s............... 1923 A -O
Bull. Co. Branch, 1st g. 5s. 1930 A -O
E v. & In , 1st con., gu., g. 68.1926 J - J
argo & So. See Chic. M. & St. P.
591.000 113% 115 116% 118 113% Jan. 4 116% Jan. 29 110% Nov. 4 116 Mar. 5
lint & P. M arq., gold 6 s... 1920 A -O 137,000
92
93
89% Jan. 7 92% Jan. 29 80 A pr. 9 90% Oct. 22
166.000 86 ..
1st consol, gold 5 s..............1939 M-N
81,000
89
83 Jan. 3 88% Jan. 31 70 Ju ly 22 86 Sept. 24
P ort Huron D iv., 1st g. 58.1939 A -O
120,000 82% 82% 88
91,000
Fla. Cen. & Pen., 1st g. 5 s ... 1918 J - J
1st land gr. ext., gold 5 s... 1930 J - J
Consol, gold 5 s.................... 1943 J - j
Ft. Sin. & V. B.B. See St. L. & S. F.
F ort St. U. D. Co. 1st g. 4% s. .1941 J - J
105% Ju ly 31 1.05% Ju ly 31
1,000
Ft. W orth & D enver C ity—
1st gold 4-6s.........................1921 J - J
75
70% Jan. 3 75 Jan. 26 53 Jan. 6 76 Sept. 10'
2.489.000 69% 71%
391.000
54% Jan. 5 59 Jan. 31 52 June 24 60% Sept. 17
1.148.000
Ft. W. A Rio Gr., le t g. 3-4 s .. 1928 J - J
211.000
Fulton Elev. See K ings Co. El.
n alves. Harrisb. & San A n .—
VJ See Southern P acific Co.
G alv. H. & H. o f 18 82,lst.5s.1913 A -O
91 D ec. 24
88% Jan. 26 90 Jan. 8 84 M ay
242,000
119,000
Ga. & Ala., 1st, pref., g., 5 s.. 1945 A -O
103 Ju ly 30
102 June
103% 105
33,000
Ga. Car. & N o.. 1st, gu. g .,5 s .1929 J - J
84 June 17
83 Feb.
1,000
G eorgia Pacific. See South’n Ry.
Gr. Rapids & Ind.—See Penn. Co.
an. & St. Jo. See C. b . & Q.
ousatonio. See N.Y. N. H. & H.
H. & Tex. Cent. See So. P ac Co.
llinois Central, 1st g. 4 s ... 1951 J - J
113 Nov. 23
110 Mar.
2 1 ,0 0 0
112% J u ly 13
112% July
R egistered............................ 1951 J - J
3,000
1st, gold, 3 % s.. ... ..............1951 J
101 Nov. 4
101 Nov.
25,000
R eg iste re d ........................1951 J - J
102% 104% 102% Jan. 29 102% Jan. 29
25,000
Gold 4 s .................................. 1952 A -O
101% A pr. 19 104% Mar. 30
238.000
R eg iste re d ........................1952 A -O
1,000 101% .
1,000
103 Jan. 25 103 Jan. 25 102% A ug. 25 102% A ug. 25
G old '4 s.................................. 1953 M-N
47,000
101% Jan. 27 102 Jan. 31 99% Jan. 15 103 Jan 28
221.000
R e g iste r e d ........................1953 M-N
2-10 g. 4s.............................. 1904 J - J
99 Apr. 20 100% June 4
101 a4 103
27,000
Registered......................... 1904 J - J
1st g. 3s, sterlin g................ 1951 M -S
R egistered..... ....................1951 M -S
Western L ines 1st g. 4s. ..1 951 F
105% M ay 24
3,000
176,000 104
105 Jan. 28 105 Jan. 28 100% Feb.
R egistered......................... 1951 F
Cairo Bridge, g old, 4 s ....... 1950 JR eg iste re d ........................1950 J - D
M iddle div., reg., 5s............1921 F -A
Ch. St. L. <fc N. O., gold 5 s .1951 J - D
123% July 22
52.000
8,000
123 Jan. 19 123 Jan. 19 118% Jan.
R eg iste re d ..................... 1951 J - D
119% Feb. 27
118% A pr.
2 2 .0 0 0
Memph. div., 1st, g., 4 s .. 1951 J - D
2 2 ,0 0 0
1,000
103% Jan. 24 103% Jan. 24 103% Ju ly 28 103% Dec. 18
R egistered...................... 1951 J - D
End. Bl. <feW est.—/S'eeC.C.O.&St.L.
Ind. Dec. & W est., 1st, g., 5s. 1935 J - J
105% Dec. 22
262,000
26,000
104 Jan. 10 99 Jan.
103% 104 103% Jan.
Ind. 111. & la ., 1st, gold, 4 s .. 1939 J - D
5,000
86% Oct, 27 88 July 7
86 Jan. 22 88 Jan.
4,000
1st ext., gold 5 s................... 1943 M -S
International & Great Northern—
1st, gold, 6s............................1919 M-N
117 M ay 5 124 Sept. 3
54.000
122 123 121% Jan. 22 123% Jan.
264.000
2d, gold, 4% -5s..................... 1909 M -S
69.000
546.000
85 Jan. 11 89 Jan. 27 73 Jan. 4 86% Sept. 15
88
89
3d, gold, 4 s ............................1921 M -S
289.000
33.000
5 2 % .......
44 Jan. 14 52 Jaa. 27 25% Jan. 11 48 Sept. 14
Iow a Central, 1 s t ,gold, 5 s... 1938 J - D
1,107,000
145,000
100 Jan. 26 88 A pr. 14 100% Nov. 10
99 Jan.
9 9 % .......
Iow a Midland. See Chic. & N. W.
J efferson R R . See Erie.
F
H
X
al. All. & G.R. See L.S.& M.S.
Kan & Mich. See Tol. & O. C.
Kan. City <fc M. R. & B. Co.—
1st guar., gold, 5 s................ 1929 A -O
K. C .Pitt8.& G.,lst(fecoll.5s,g.l923 A -O 403,000
K. C. & Pacific. See M. K. & T.
K. C. & Southw. See St. L. <fe S. F.
Kansas Midland. See St. L. & S.F.
Kansas Pacific. See Un. Pacific.
K entucky Cent. See L. & N.
K eok. & Des Mo. See C. R. I. & P.
K ’gsC o. El. Ser. A .,1st,g .,5 s .1925 J - J
50.000
Ful El. ls t ,g u . g .,5s,ser.A .1929 M -S
6,000
K n oxville & Ohio. See So. Ry.
akeE . & W., 1st, gold, 5 s .. 1937 J - J
25.000
2d, gold, 5 s ....................... 1941 J - J
5.000
Northern Ohio 1st gu. 5 s . .1945 A -O
2.000
Lake Shore <fc Mich. S o u th e rn Buff. <fc E rie, new B ., 7s ...1 8 9 8 A -O
5.000
Det. M on. & T ol., 1st, 7 s ... 1906 F -A
Lake Shore d iv., 7 s ....................... 1899 A -O’ *4,0*00
Consol, 1 s t,7 s .............................1900 J - J 9.000
R egistered............................... 1900 Q-J
Consol., 2d, 7s.............................1903 J - D 15,000
Registered................................ 1903J - D 4.000
G old 3% s......................................1997 J - D
204,000
Registered................................ 1997 J - D 8.000
Cln. & Springfield—
1st, guar., L .B .4 M .8 .,7 s. 1901 A -O
Kal. A. & G .R . 1st, gu.c.5s. 1938 J - J
Mahon. Coal R R ., 1st, 5 s .. 1934 J - J
Leh. V. N .Y . ls t g u .,g .,4 % s .1940 J - J
11,000
Registered ......................... 1 9 4 0 J - J
Leh. v. Ter. Ry. I s t g u .,g .,5 s .l9 4 1 A -O
” 1,000
R egistered............................ 1941 A -O
Leh.V. Coal Co.,1st,gu.,g.,5s. 1933 J - J
R egistered...................
1933 .T - J
L eh .& N . Y.—1st, g u .g ., 4 s.. 1945 M -S
R egistered..................................... M -S
K
L
1,576,000
177.000
75.000
78% Jan.
45
50
.
38
46
37
4
Jan.
Jan. 29
80% Jan. 10
77% Oct.
50
38
44
36
Jan. 5
Jan. 25
6
Feb. 23
D ec. 10
83
60% Oct. 18
49 Sept. 27
258.000 113% 116 113% 118 115% Jan. 4 117 Jan. 27 113% Jan. 29 118
247.000 101% 103% 101 ....... 103 Jan. 26 103% Jan. 10 99% Ju ly 17 104
142.000 100 101% 101 103% 100 Jan. 6 100% Jan. 6
% Oct. 11 104
161.000
3.000
151.000
590.000
746.000
637.000
874.000
1,288,000
59.000
102 %
...
105% .
108 .
119 .
119 .
104% ■
...
102% Jan.
106%
109
109
119
119
106%
.
.
.
.
.
-
106 Jan. 12 106 Jan.
107% Jan. 4 109% Jan.
119
119
104%
105
Jan. 6
Jan. 4
Jan. 4
Jan. 13
119% Jan.
119 Jau.
10630 Jan.
105 Jan.
117
5,000 117
300,000 101
120
119
103
378.000
5,000
91% .
91% .
1 109
June 21
Dec. 20
Jan. 27
Mar. 5
Oct, 22
Mar. 13
June 22
Mar. 15
Mar. 13
Mar. 15
Nov. 15
Nov. 24
May
4
125 Dec. 9 125 Dec. 9
102% Jan. 24 103% Jan. 27 92% A pr. 14 103% Dec. 17
111
1 1 0 .0 0 0
107%
120%
111
114
113%
124%
124%
105%
105%
3 101% Oct.
120% Oct.
14 104% Oct.
27 109% Aug.
108 Oct.
19 119 Jan.
6 118% Jan.
18 102% Sept.
13 102% Sept.
108% Dec.
3.000
35,000
7 102% Jan.
102 %
Nov. 24
Jan. 26 111 ’ Jan.’ *26 106 A pr. 17 112 Aug. 25
106 Apr. 22 109% July 1
96% Oct, 28 96% Oct. 28
90
July 29
93% Feb.
2
’ EBBt-AKY,
1898.J
NEW YORK STOCK EXCHANGE MONTHLY RECORD
BON D S.
N sw Y ork S to c k Ex c h a n g e .
•3.5 Sales in
^ - Janu ary.
P ar cal ut
b eiig b * New York—(Concsl’d)—
Elmira Cort. A Nor. 1st gold, 1st prof. t>a...... 1914; A - O
Gold. guar. o s .. .............. 1914 A -O
i Sib. A Wilkes!*. Nee Cent. N. J.
Leroy A Caney VaL .See Mo. Pae
[ Lex. A w a P. F. See Met. St- By.
.stt'h. Car. A W., 1st. a., 8s. .1916 j - J l
jt t le R. A Mem.. 1st. g., 5s, 1937,
Eng. Central Trust Co. c e rtils .. M -S
.nog Dock. See Erie.
.oust Island—1st, 7 s ............. 1893 M-N
1st oon., g.. 5 » ......................1931 Q-J
tf Gen. g., 4 s................... ..........1933 _J - D
_
H Ferry, 1st, g „ 1%.->............ .1 9 2 2 M - 8
G o l d ,4 s .. ..:.......................... 1932 J - D
M '. , w l i
-------------------- 1034 J- 1.)
I N. V. A it... Bel*., 1st, g .,58.1927(M -S
I 2d Incom e.......................... 1927 8.
. N. Y .B .& M .B ,,e o n .,g . 59.1935 A -O
I BTilyri A M ontauk, I s t e s ..1911 M -S
; 1st 5s...................................1911 M -S
1.. I. RR. N. 3ti. bed., 1st,
eon., gu., gold, 5s............1932| Q-J
S. Y.Bay.KxAR. U tgu .g.5». 1943U - J
j Montauk E xt. gtd. g. 5 s.. .1945 J - J
.a. A Mo. R lv, geeCuic. A A lton.
.K v l s t , L -C on.,con .,g.5s., 1939
i Eng, Tr. Co. eertifs. o f deposit J J
■ Gen., g.. 4 s ................. .........1943 M -S
iLfttilssille & Nashville—
■ Ootisol. 78.............................. 1898 A -O
■ Cecillan bcb., 7 » ................... 1907 M-8
y . O. A M.. 1st.
8 s ........ 1930;J - J
N O. A M , 2d, 0a................. 1930; J - J
E. II. A Nash., 1st, g „ O s,.. 1919 J -D
I G e n .,g .,8 s ............................. 1930 J - D
I Pensacola dlv.. lU ............... 1920 M -S
St. L. dlv., 1st, g .,6 8 ........... 1921 ;M -8
2d, g .,3 s ...........
1930 M-8
■ Kftftbv. A Dec.. l * t .7 s ....... 15«>" 1 - J
® nk. f.:l- (S. A S . A l* .),6 s..1910 A -O
■ G o ld ,5 s................. .............1 9 3 7 M-N
I Cnliled, g.. 4s....................... 1940;J - Ji
R egistered..........................1940 J - J
B Pens. A A t!., lot, g o ., g .,0*. 1921 j F -A
■ Coll, trust, g., 5*............ ...1 9 3 1 M-N
It 4.A N .A M ob.A M ..lst,g,l% s 191'. j|-B
N. Fla.A S bef.,l*t. gn.,g..5s 1937' f - A '
t i S, A S . A la., con., gu., g ,5s. !*.*:>*: K -A
B K entucky Cent., g., ts ...1 9 4 J - J
f L A S . Loo. c .A L et., g. l % - . 1931 M -S
* 'sJ.AJell.BriigcCo ,gtt„*.,-t*.1945'M -8
%. N. A. A Ch, See Ch. (lid. A L.
tsoulse. By. Co. 1st con. g. 5 s .1930 J - J
’y ra d oa ln g Coal. See IIS.AM .4o
KGUtnhattan K'y cons- 4 s __ 1990! A -O j
it ftfetropoTn E l.,! st.gold,8 s. 190s J - J
I 2d Hi........ ......... . . ............. » M - N
■E»&Uol>»8 W.Colonlz., %.£*. 19->4' J - D
U rkrtSt. Cmble V,y.t l +t
191 :i J - J
4|[«K*j>t-vV H. Vern. S*€ 1‘ M cK.A V.
I fM r o p . KIot , 8e* Mu uiiat* Kle v.
j
KM.
Ky. *»*«. m | . t r M h > 7 F -A
I Bw*y&7 th A v. i a t con. #.5*. l tM3 J -D
............... ......... 1943 J - f t
If Col. Sc 9 tli A V«9.1st r f U . 1 993, M
[ B e t t e r e d . ....... ......... . . .1993 M -S
lj hb xln tu m Av«* A Pav, Fwrnr—.
l i t , sCTiara.rutw4,^>td, 5 t.l9 9 3 M -8
BejClatereiL........................ 1993 >1 - S
Ilex. CenL, eon.. gold, - U , . . , u m J - J
|| let, con., toeorur,gold. 3 «.. 193;* July
I I 2&» con , lncocn <e,
3a - . . . . 1939' ijJ
tU
July
: KMC. Iftte n w t, l* t t koU l,4*,U n t'M -S
I flex. N»6s, I #t, ((out, de.. . . . . . 19*2 J - D
i 24 Incom e, 6er A .................. 19 V M -S
Coupon Btanap*ML..................
adJ
M 8!
i2d Income.
1»4, colt., gold. 5ft.............. 1920, F -A
. 1920 F -\
A sk , Sale Prices.
A sk . Bid.
RA P G E FOB YEA R 1897.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Lowest,
Jan. 31.
Jan. 3.
Bid.
99
63,000
28,000:
18,000
5,000
60,000; ..................
103,000 112 .......
I f.0,000 84% . . . . .
78,000 35
93
102% 103
101%
117% Jan. 17 118*3 Jan. 24 113
85% .Ian. 12 S8 Jan. 24 76*3
89 Jan. 24 90 Jan. 29 83*4
100
5,000 {
63,000
, ,
10 000
93,000(1
"i',0 0 0 ;
iL o b o
32
97,000 I
5.000
594.000
4.000
299.000
55.000
10,COO
425.000
49.000
102 %
Jan,
........ 103%! 102% Jan.
.
"*6,000
7,000
11,0 0 0,
5,000;
2.000;
59.000
3,337,000
117
32
Jan. 12
Jau.
106% 108
194,000
81,COO too
14,0001!
39,0001 89
174,O0O| 94
104
105
95%
150,OCh'
98
ids" "LI
797,000)
65,ou<>
2,053.0 0
423,000 t
105*9 Jan. 18)109 Jan. S,
102% Jau. 14 103*9 Jau. 28
96
87
103
95
08%
104%
82%
Jan. 251 86% Jan. 7 91
Jan. 28 87 Jan 261 85
Jau. 1 8 1 0 3 Jau, IS
95*i Jan.
11 B*e J an,
104 J an.
671,000 ..........................................12 1 % J »u .
121*3 Jau.
3831,000(114% I l l 's
53 I“ III ........
5 ,0<JO j 120
37, IM S * ___ _
65
n !ooo itoo"
21-1,00*1
210, OOm',
9 i% :
108
103
106%
88%
94%
90
Deo. 15
Mar. IS
Sept. 10
Dec. 10
Jan. 19
Jau, 20
6 97% Aug. 11
6 1121% Deo. 24
3 107% Apr. 28
21
Dec. 30
106% Jan.
7 108
70
Ang. 13
68% Jan, 22
M a r.’ s
73
Jan. 22
May 28 13
J on . 13 100
Ju ly 9
Jon . 30
......... . . . 4 3 7 % Jan. 20 113 July 22
Jan, 31;;100 Jan. 2 107% Get 25
................ 123% A pr. 28 127 Nov. 22
120
L !!!! ' o f
1,026,00** 93 % 95
144,000 i . . . .............
9,0001,..................
565,000
101 Oot. 7
87% Dee. 13
1 1 1 % .;. ,.. 114% j i t u ’ ' 4 1 2 3 " Jau,' ifa 143% Nov.’ 22 119 ’ ’ Apr.’ 28
106*4 107 106% Jan. 10406*4 Jan. 20t|lO5% June Di 108 Miir. 8
120 ......... ....................... ................. , . . 120 Deo. 1 0 1 2 0 D ec. 10
....................4 2 7 Jan. 10 127 Jan. 10. 120 July 15,427 Doc. 11
.................... 125% Jan 20 125% Jau, 20 121 Di r. 6 121 Deo. 6
107 ......... ................................................ 105*a June 4.105% June 4
105 . . . . . . 104 Jan. 7,108 Jan. 7
110.000 ............... ........
iH'.lHMi
1
5
ee'
.....................I .......................
9
...................
...................... i 95
410,000
5,991,000 45% 86% 89% 90
63 % 67
67%
,872,00* ' l l , 170.000 63
36,900'
1,000 !
.......;
78.000
721,000 ....... 8 1 :%|. . . . . . . . . . . .
72
74 % 75
o .o iX )!
8*1,0 0 0 1 70
44.000
H 2.000 7 8 * 4 ...............................
92,18X1
F eb.
7 123*1 Jan. 12 115% Mar.
16.000 122% . . . .
. 9 I ,-VHI
IH.IXXlt
J nue 7
Nov. 1
Mar. 16
July 29
Feb. 20
Feb. 2
29
11
10
23
11
13
22
12
Dec. 31
...I jl 09
............ ;
14,000 142
..... 442 .
27,000 ; 1,402,0*8*!....................4 0 7 % .
--------1
5
Mar,
N ov.
June
Aug.
M ay
Oct.
Jan.
July
1 121
in:::::::::::; iiiiiiiiiiiin
78,,000!!.__ _
4,,ooo ......
1,000
106%
106
123
107
115
119
108%
121
3423*4 3110. 14 ,| ll5 % M ar.
i s o ,ooo
ilobbfi
38 Oot. 13
9% Aug. 21
116% 113% Jan. 8 l l C 'i Jau, 14 109% Oot. 30 113% Deo. 28
....................) 122 Jati. 26,122% Jan, 14 ll6 % J n n . 5 120% Aug. 20
21 o o o
1,000
N ov. 12
Oct. 1
Jan. 4
Jan, 7
N ot. 15
Jan. 1ft
Sept, 24
July 12
3 9**% Jim. 13 91*3 Apr.
3 118% Jau. 17 110% Jau.
7 10ft Jim 26 102% N ov.
Slay 25
8 107% Feb. l i
h i;
131.000 i 1,320,000 -
67,000
M ay 25 100
95% May
78% Jan.
Sept. 16
15 106% -Mar. 25
21 119 M ay 12
4 91 Sept. 27
11 92% Sept. 24
107*4 A pr. 19 110
90
2.069,OOt* ......... 05% 97% 98
20 7,00 0 U s 119 118% 119
342,Otto 1 0 t ....... . io 5
idlood
X oy .
Jan.
Jan.
M ay
30 Fell. 11
9*a A ug. 21
7 103% Jan. 29 101
103
6 116
98%
....... .
118
3 118 Jan. 28 115%
................ 102
................ 121
99 . . . . . . 102 103% 101 % Jan. 12 102 Jau. 15
85% 85% 86% .. .
85*9 Jan.
1 80% Jan. 29
419.000
17.000
24.0001
127.000
6
ia&% j i n . ’ ti* 120% Jan.
120 120% m ”
.......
: 113
116%
.....
13.000,104
18,000
282,000
Jan. 15 101
102*a Jan.
1.000 ......
f c . .............1 9 1 7 A ft
lex. Nortbern 1st g old, 6 s .. 1910 3
i Recttterea........ ...................1810 J - Df
Iplehlga!, Cent.— 1st, con.,7s 19o2 M -S
J 1st, con., 5*. ...................... 1902 M-N
■
............................ .. 1900 M 8;
II 8 « ... .........................................1931 51 8
B egtstered............. ....1 9 3 1 ;
tj-MM
4s..................
1840 J J‘
R egistered..................... ... 1910 J - Ji
|| Bat. C .A 6 Cur. le tgn . *. 3# 1949 J -D
D d lan d of N .J. gee ft. Y. Sus. A W.
lll.Ei.Kr.-tcl.?. eon .30 y r,*,5s,’26 F -A
,UL US. A West, ,» e Clue.A N.W
311. A Madtsou, s e t Ob. A Ji. W
Id. A Kortb'U. See Oh, M. A St. p
111 A St, F. See r 3i. M A SA F.
tta. A St. L . gu See. B. C. ft. A
;
W aa ea p oiis A 4t. I.mils—
; 1st, gul l, 7 s ....... ................ 4 9 2 7 ,1-D
; 1st runs.. g „
......
1984 M-N
M Iowa ex., 1st. gnld, 7s.......... 1909
DJ
1 9. W .ex ., 1st. g.. 7s ........... 1910 J
I Faelfto ex ., 1st, gold, 6*. 49 21
plfta. A Faeific. 1 *t, 5s, stpel,
■
; ts. imytamn o f 1at. g o ,. . . . , 1936 J - J
iltna.8, 4.51. A ,u i. 1st, g. 4s,
•***•! . paym ent o f lut. g u . 1926 J - J
1 86. F.A8. 8. M.,e.>n., g.. Is.
•npd . paym ent o f t u t g « .. 1934iJ - J
4iaa.St. Hy., 1st, eon. g .,5 » .l» 1 9 J - J
iliaoeap. On. Met St. F. M, A M.
dlftsonrl Kansas A Terns—
1 « , gold. 4 s ......................... 1090 J - 1) 1
t 24. gold, 4 s , . . . ....................1990 P - A .l
?•?. Extern gold 3 s ____ ...1 U 41M -N
; M.k ftT .O fT . U tg il. v -..,1912 Vt-8
| fc-v,. ij, 4 1 V ' , lBt.tr.,4*- .1990 F -A
i
Jftt ,g u .,g .,5 «. . 1910 M-N
fjoonpv, Titlit t U >.,gn..7*... 1SHMi M N
Tebo & NrVmL, >, l^t,
*19031J l)
So K. A K.. l«t sc
4i8»©tiari ptic \mV1st, eons ,1..
Id. O s.......... 1920 M-N
34. 7^........ _ . . . ..............1006 M -S
Trust, g ..ft* ,,. ........... .......1917 M 81
P RIG US I N JA N U A R Y .
Sales in I
y ea r 1897.
P ar value.
1 1
( 85%
03
83%
81%
4
80
Jan. 4 90% Jan.
Jan, 3 07% Jnn.
Jan. 23 83% Jan,
Jan. ft 83% Jan.
Jan. it 73 Jan,
Jan. 20 32% Jan.
34 Jail.
5
j.
(jo
Jan. 19
9 121% Mar.
8
88 ^ N or. 29
3 1 1i 82 Jnn.
U5 % Sepl. 16
27 54% May
23 9ft Oot.
0 85 Oot. 9
29 74 Jan.
3 863s July 29
3 7 1 J2 Apr. 6
2 1 1 03% Fob.
72% May 19 83 Sept. 4
9 7 " Jan.’ 27
97*3 08
194 .J»\n. 3
98
100 i ! 2 il0 8
Jan. 1 1 1 0 9
6 5 % Jnn* 19 72
Jan.
199% M a y ’2(i 100
Sept. 10
Jan. 31 08 M ay 2 'l 08 la Sept. 8
Jan. 22 98 Mar. 23 110 Sept. 8
Jan. 31 h 7<>!; Doc. 9 71% Deu. 10
71% Jan. 81
10
M ay
4
74% Sept. 7
THE
BON D S.
N ew Y ork S t o c k E x c h a n g e .
~ .e ] Bales in
~ ' January.
S P a r v a iu e
QUOTATION
Bales in
y ea r 1 8 9 7 .----------------P a r value.
Jan. 3.
SUPPLEMENT,
P R IC E S I E JA N VAR Y.
RANGE FOR YEAR 1897.
Lowest.
Jan. 31.
Laucesl.
Highest.
Highest.
-| _
Sale Prices. Bale. Prices.
$
Rid.
Ask. Bid. Ask. Sale Prices. Bexle Prices.
324.000 104*2 105b! ....................105 Jan. 10 106 Jan. 31 100 Apr. 30 105*9 Dec. 30
100 A pr. 12 109 Dec. 30
133.000 106*2.........
......................
M issouri Pacific. - (C on .)
111,000
Pac. R. o f Mo. 1st ex. g., 4s...1938 F -A
2d extended, gold. 5.........1938 J ■J
Verdigris V. In d .iW .le t5 s.1 9 2 C M—“ l
L eroy A C . VaL A .L . lst5B* 1 9 2 6 ,j - J Jan. 12
120.090 106*8......... 1 0 7 % ...........106% Jan. 3|107
St.L.& I.M., Ark.br.. ex.5s 1935 J - D
114.000
1st ext., gold, 4*23,19-17. FA A J - 1)
118,000 108*9......... 109*2 ......... 109*9Jan. 20 110*2 Jan. 7
20,000
9
0
%
..........
88
Jan.
3:
92
Jan. 31
Gen. con. fty. A id . gr.5s.1 931 A -O 502.000
2,773.000 88
88*2
90
87 Jan. 11 89
Jan. 22
90,000 ......... 88
15,000
Gen. c on ..stp ed .gu .g . 5S.1931 A -O
Miss. Riv. Bdge. Bee Chic. A Atl.
M ob.A Birm., prior lien, g. ,5s.1945 J - J
Small.........................................
....... j
Incom e, gold, 4 s .................. 1945 J - J
Small......................................................
....... 123
121 Jan. 5 1 2 2 Jan. 5
165,000 ...............
Mob. A Ohio, new , g old, 6S ..1927 J - D
19,000
1st extension. 6 s ..................1927 G-J
6,0 00 i.................
Gen., 4 s...................................1938 M -8 400,000
2,717,000 77*4 77*2 79*e " 8 0 " 7 7 " J a i l . " '5 80 * Jain s i
St. L .A C a ir o .g u .,g o ld .4 s ..1931 j - j
Moliawk A Mai. Bee N. Y. C. A H.
M onongahela R iv. Bee Balt. 6c O
Montana Cent. See St. P. M. 6c M
M ontank E x t. Bee L ong Island
M organ’ s La. & T .—See 8o.Pac.Co
M orris 6c E sse x . See Del. L. A W.
ash. Chatt. A St. L.—
.1 3 0 *2 Jan. 24:131 Jan. 28
1st, 7s................................ 1913 J - J
130 .
10,000
246.000 130
2d, 6 s .......................................1901 J - J
2,0 00
103% ;
103 Jan. 6 103% Jan. 31
1st, con ., g old, 5s..................1928 A -O
45,000
459.000 103'
1st 6s, T. & P. b ....................1917 J - J
1st 6s, MeM. M. W. 6c A L ..1 9 1 7 J - J
1st. gold, 6 “ . Jasper B c h ... 1923 j - J
Nash. F lor. 6c S h o t Bee Lou. A N.
N ew H. A D erby. Bee Honsatonlc.
N. J. Ju nc’n RR. Bee. N. Y . Cent.
N. J. Southern. Bee Central N. J.
N ew p’t 6c Cin. B ’ge. See Penn. Co.
N. O. 6c N. E ., prior lien, g.,6 s.l9 1 5 A -O
N. Y. B . A Man. B each. Bee L. IsL
N. Y . B ay E xten . R R . See L. IsL
N. Y . Central 6c Hud. R iv .—
116 Jan. 11 110% Jan. 25
1st, 7s ....................................1903 j j - J
47.000
1,016,000 116 116*2 116% ...
R egistered..........................1 9 0 3 1J - J
116*2 Jan. 25 116% Jan. 31
40.000
764.000 115*2 116*2 116% .. .
110*2 Jan. 11 111*4 Jan. 28
25.000
D ebenture 5s o 1..........1884-1904131-8
111*4 ...
413.000 110*4 . . .
110*4 Jan. 5 110*4 Jan.
Regi t tered................1884-1904|M - 8
5,000
111*4 ...
91.000 110% .. .
R eg. debenture 5sof.l8 8 9 -1 9 0 4 | M -8
35.000 110*4 1 1 0 % 111*4 111%
D ebenture, g., 4 s ........18 90-19051J-D
104*2
Jan. 27 104*2 Jan. 27
' i i ',006
;
103*4___
104*2
..
.
165.000
R e g iste re d ,d e b .4 s. 1890-1905 J - D
62.000 103 ___ 104*2 . . .
103*2
Jan. 3 104% Jan. 27
12,000
D ebt certs., e x t., g., 4 s....... 1905 M-N
103*2
.
.
.
.
94.000
104% —
104% .. .
Registered.......................... 1905 M -N
3.000 (103 ___
109
110
H arlem , 1st, 7 s......... - ..........1900 M-N
109%
.
..
143.000
R egistered.......................... 1900 M-N
3,000
289.000 109 109*2 109*9 109% 109*9 Jan. 27 109*9 Jan. 27
105 . . .
N. J. J u n e .R .,g u .,le t ,4 s ...1 9 8 6 F -A
1.000 105 . . .
Registered certificates.......1986! F -A
110 Jan. 12
West Shore, 1st, 4 s, g u ....... 2361 J - J
217.000
2.513.000 109*4 109*2 109*2 109% 108*2 Jan.
Registered.......................... 2361 J - J
109*2 Jan. 11
273.000
1.481.000 108*4 109 109 109*4 108% Jan.
B eech Cr’ k ,l s t ,g u .,g .,4 s ..l 9 3 6 J - J
55.000
R egistered.......................... 1936 J - J
2d gu., gold,
•' 5
' s.....................1936 J - J
R egistered......................... 1936 J - J
Clearfield B itum . C oal Corp.
lste.L in t.gu .,g.,4s,ser.A .1940 J - J
3,000
Small bonds, s e r ie s B ..1940 J - J
G out . 6c O. S. 1st gu., g., 5s. 1942 J - D
R.W.AOK., con ., 1st. ext.5s.1922 A -O
121% Jan. 10 123 Jan. 24
51,000
293,000
N o r .* M o n t. ls t g u .,g ., 5 s .1916 A -O
R . W .i O .T .E . Istg u .,g .5 s.l9 1 8 M-N
Oswe. & R ., 2d, gu., g., 5 s ... 1915 F -A
Utica&B1. R iv .,g u .,g ., 4 s ..1922 J - J
107
10,000
Moh. & M al. 1st, g u .,g ., 4 s ..1991 M -S
Cart. 6c A d .,ls t ,g u .,g .,4 s ..l9 8 1 J - D
N .Y .& P u t.,lstcon .,gu .g .4s.l9 93 A -O
N. Y. 6c N orth., 1st, g., 5 s.. 1927 A -O
21.000
N.Y.Chic.A St. L.—1st, g., 48.1937 A -O 220,000
106% Jan. 3 107*2 Jan. 12
106% 106% ■
1,671,000
R e g iste r e d ........................... 1937 A -O
6,000
N. Y. & G reenw ood L .—Bee Erie.
N. Y . 6c H a r.- See N. Y. C. 6c Hud.
N .Y . Back AW cst.—See DeL L.&3V.
N. Y. Lake Erie 6c W est.—Bee Erie
N .Y. & Man Beach—See L ong IsL
N. Y. & N. E. Bee N. Y. N. H.& H.
N. Y . & N or.—See N. Y. Cent.
N. Y . N. H aven & H artford—
1st, reg. 4 s..............................1903 J - D
1,000
Convert, deb. c e rtis .,$ 1 ,0 0 0 ... A -O
150 Jan. 24
145 Jan.
37,000
661,000 144
Small certfs., $100..................
146 Jan. 14
1,600
145 Jan.
12,500 144
H ousaton. R R ., con. g. 5 s .1937 M-N
15,000
N. H. 6c Derby, con. 5s. 1918 M-N
N. Y. & N. E ng., 1st, 7 s . ..1905 J - J
34.000 117 121*2
1st, 6 s ................................. 1905 J - J
10.000 110*2 . . .
N .Y .O .A W.—C ons.,1st g.,58.1939 J - D
107% Jan. 25 108*9 Jan. 6
100,000
473,000 107*4 . . .
R efunding, 1st. g ,4 s ......... 1992 M -S 180,000
97*9 Jan. 5 100 Jan. 25
100*9 •
1,488,000
Registered, $5,000 o n ly ..1992 M -g
N .Y .A Putnam —Bee N. Y.G\ A H ud.
N .Y . & R ock. Beach—See L.Island
N. Y . Susq. 6c Western—
1st, refunding 5 s ..................1937 J - J
102,000
107 110 103 Jan. 6 108 Jan. 10
349,000
2d, 4 % s ................................. 1937 F -A
10,000
84% Jax. 6 88 Jan. 10
51.000
General, g., 5s....................... 1940 F -.
737,000
87 Jan. 6 96*2 Jan. 31
87
2,223,000
Term inal, 1st, g., 5 s.............1943
5,000
74.000
Registered, $5,000 each .1943
W ilk.AE ast.,lBt,gtd.,g.,58.1942
100 Jan. 28
650,000
93*4 Jan.
497,000
99*8 100
Mldl’d R R . o f N. J., 1st, 6 s .1910
120*2 Jan. 26
9,000
74,000 120 121 120 ..... 114% -Jan.
N .Y . T ex. A M e x .—gee So. Pac.Co.
North. Illinois—Bee Chic. & N. W.
N orthera Ohio. See L. E rie 6c W.
Northern Pacific—
G en .,lst,R R .A D .G .s.f.g.6 s.l92 1
100,000
1 1 6 % ....... 116 Jan. 3 117% Jan. 11
740.000
R egistered..........................1921
100,000
117 118 116% Jan. 19 117*2 Jan. 20
1,211,000
St. P. A N or.P ac,,gen .,g.,68.1923
67.000
R egistered certificates. ..1 923
26.000
P rior lien, gold 4 s ................ 1997
,804,000 18,800,000 94*2 95*9 96% 97
95 Jan. 3 97*9 Jan. 31
R egistered............................. 1997
3,000
95*9 Jan. 3 95*s Jan. 3
114.000
General ilen, g., 3 s............ 2047
!,887,000 30,937,000
. . . 61*9 63*4 "63*2 60% Jan. 4 63*2 Jan. 31,
R eg istered ___",.....................2047
.
Nor. P. Ter. Co., 1st, g., 6s___1933
107 Jan. 19,
123,000
822,000 1 0 3 " 1 0 7 "
104 Jan.
Nor. Railway CaL— Bee Cent. Pac.
North W iscon - Bee O .St.R M .A O.
N orfolk 6c South., 1st, g ., 5 s .. 1941 M-N
25.000 104*g .
Norfolk & Western, gen. 6 s ..1931 3f-N
125 127
13.000
N ew R iv e r ,1st, 6 s .............1932 A -O
53.000
Im provem ent 6c e x t., g., 6 «.l 9 3 4 :F -A
40,000
117% Jan. 4 119% Jan. 27
Col.C on. A T . 1 Ht, gu., g.,5s.l922 .1 - J
] 0,00*'
32,001'
Scio. V. 6c N. E .,1st gu.g.4s.1989 M-N
611,000
84 ......... 83*2 Jan. 7 85 Jan. 25
N or.A W . Ry. 1st c o n .g .4 s , 1996 A -O 501,000
2,928,000 79*9 79*4 81
81*4 79 Jan. 4 81*4 Jan. 31
R egistered....................... 199*. A -O
Small....................................1996! A -O ]
Nor. A Mont.— Bee N. Y. Central.
N
[ V ol . LXV
103 A p r.
104 June
67*2 M ay
68 June
12 107*9 Nov. 22'
7 108*9 Dec. ie
14 90% S ept 14
1 87 Aug. 31
116*4 June 4 124 Nov. 17
112 3Iar. 25 119 Dec. 6
65 A pr. 19 78*4 Dec. 10
127*2 Jan. 6 133*2 June22
104*2 A p r. 14 105% Nov. 9
98*2 June 8 103*2 O c t 26
...............
117*4 Jan.
117 Jan.
106 Mar.
106*2 Jan.
107*4 Feb.
102*2 Feb.
101% Jan.
101% Jan.
103% M ay
;107*2 N ov.
107 Oct.
103 M ay
105
104
103
Jan.
Jan.
Jan.
7
4
4
9
13
5
Vo
5
19
8
27
7
4 111% Nov. 24
4 111% Nov. 23
7 108*2 Mar. 24
1 ____________
86
N ov. 15
117% Jan.
121% A pr. 15
12034 Apr. 26
112 Auj?. 28
111 July 21
309*2 .Sept. 17
lOS^s May 3
104*8 A ug, 20
105 J uly 20
104 July 29
114 Apr. 20
114 Mar. 30
103 May 7
________
86
Nov. 15
5 122*9 Dec. 22
107*2 June 2 107*2 June 2
118*2 Jan. 7 122*2 Sept. 24
103*2 Apr. 4 108 Sept. 2
102*2 M ay 24-105 Feb. 16
104*2 Oct. 7 104*2 Oct. 7
132*2 Feb. 4 144*2 Dec. 24
133 Feb. 15 141 Dec. 15
125*4 Feb. 6 i125*2 Jab. 27
119*2 Jan. 14 123
113% M ay 27 114
107 Dee. 15 111
8 8 % Jan. 5 99
June 10
Jan. IS
M ay 27
Aug. 30
100
73
68
105
Sept. 16
S ep t 16
Sept. 17
Dec. 27
Jan.
June
June
Jan.
5 107
19 85
7 90*4
4 109*2
87*2 Jan. 20 98
116*9 A pr. 2 1 2 1
113 Jan. 6
113% Jan. 7
123*4 Feb. 9
126 N ov. 3
85*2 Jan. 5
85% A p r. 17
51 *2 A pr. 19
July 27
S ep t 15
122*2 Sept. 13
122 Sept. 14
130 July 27
128*2 Oct. 5
96 Dec. 31
92 % Sept. 25
01% Sept. 9
97% M ay 17 1 i o ’ ’ Mar.' 20
100% Feb. 20 103 June26
117 Jan. 13 123% Dec. 17
111 Apr. 1 1 20% Dec. 7
lO i" Feb'.’ 23 101 " Feb. 23
79*2 June 4 85 Sept. 13
67*2 A pr. 24 80*e Sept. 10
F e b ru ar y ,
New
1898.]
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
Sales in \
Sales Hi
Ja nu a ry. year 1897.
P
a r value.
Jan. 3.
£ Par value
R O M
R U IN U S .
Y ork S t o c k Exc h a n g e
_den. & I - Ch.—
-J-S
'
Bid.
PRICES I X J A X T A P T .
Jan. 31.
Ask. Bid.
Loice&L
Ask. Sale Prices.
i a
R A XG E FOP. T E A S 1897.
Highest.
Lowest.
Highest.
Sale Prices
Sale Prices.
Sale Prices.
93 .........
A -O
I n c o m e ...........................1 9 2 0 Oct.
............ ;
Incom e, sm all............................. Oei.
Ohio I n d A W.—t e a c . a A BtJL
Ohio A Miss. —See B. A O. 8. W . - Ohio R iver S R .—
15,000
102 ‘ ja n . 12 102 Jan. 12 101% A pr. 30 105 N ov. 15
1st, g.. 5®_____*--------- .....1 9 3 6 J - I j
13,000
Gen,, 4-, 5 s ........................... 1937 A -O
Ohio Southern—
1st. 6 s .....................................1921 J - l ,
30,000
9 3 % ......... SO Jan. 13 S3 Jan. IS 7 7 N ov. 6 90 Jan. 6
414.000 .......- 85
11 Jan. 7 15 Jan. 20
IS
Gen., g „ I s ........................... 1921 M -.N lo e .o o o j
9 June 22 18 Sept. 17
70,000,
10% Jan. 7 14% Jim. 20
120.0001
Eng. Trust C o. e e r t fs ....................
3% A pr. 22 l o
Jan. 8
Ohio Y U .—See Ches. A O. Southw.
Omaha * St. L.. ls t .g ., 4 s . ..1901 J - J
82 Jan. 3 82 Jan. 3 76 N ov. 12 86% De
8,000
178,000
1
Oregon A C a l See So. Pac. Co.
Oregon Im provem ent Co
ls t.. gold. 6a.................... ...1 9 1 0 J - E
i 88 Anr. 29 10S Sept. 21
74,000;
216,000
Eng, Trust Co. certs, o f d e p .. ......
1,079,000 101 103% : : : : : : m " 103% Jan. 5 111 Jan. 29 84% June 5 103% Sept. 18
Do Stamped, list, paid......j . . . . . . . . . . .
13.500 l
96% Jan.
Con. g.. 5a..................
1939 A -O
96% Jan. 3 15 Feb. 10 32%
.
10,000! ....................
Aug. 24
H48% Jan.
Eng. Trust Co. c e rt* .............. . ........11,916,000
4.498.000 * . . . . 4 6 % ...............
!!607gJan. 22 15 % M av 14 : 49 Sept.20
70, <500
O r e g o n ;R .* N ..la t,s .f„g .,6 s . 190v J - J
730.000 1 1 2 % ........ 115 .........!112% Jan.
115 Jan. 26 110 Jan
4 1 1 6 % Dee. 8
Ore. KH. A Y.,-,, con.. g .,4 a ,1 6 4 v ,J -p
96 Jan. 28 80 Jan. 4! 94% N ov. 30
681,900 i 4.448.000 9 3 % . . . , . . 957* 96 1: 93% Jan.
188.000
1 3 9 4 .0 0 0 !124 12-1% 126% 128% 124 Jan.
Oregon Short Line—1st, 6S..192-. ' F -A
127% Jan. 29 113% Jan. 4 124 Deo. 2
Utah & S o.. 1st, 7 s ............ 190* J - j
114 Feb. 18 120 Dec. 13
334.000 ..................
; ; ; .......
2,000 ............
G o l d ,5 a . ......................... 1926 j - j
102 M ay 24 102 M av 24
99% 96% Jan. 4 100 Jan. 22 S6 Ju ly 9 99% Dec, 7
Oreg. sh. L. 1st con., g., 5a_1946 j - J 109.000
5.523.000 96
97
99
2.316.0001
57%
58
66
58
Jan,
44 Jn ly 8 61% Ang. 31
692.000
5!
67
Jan.
21
Beat-cam. Inc., A , 5s................. Sept
Non-eum. Inc., B. * c o l l trust Oct. 366.000
147,OOs» 36% 39
45
39 Jan.
46 Jan. 21 j Sd Y ov. 4 40% Sept. 23
Oswego A Rom e—See Y. V. Cent
Oltnm , C.F. A S%.T.-See C.A.Y.W .
telfle o f Missouri —See Mo. Pme
sasnm .s. f., subsidy, g.,6«.1910lM -Y
Peninsula—h>« Chicago A Y . W.
Pennsylvania Co.—
P enn. C o.,gu., 1st, 4% s-----1921 J - J
30,000
113 Jan. 20 114 Jau, 26 109% Jan. 18 115% Dec. 13
322,000
R eg istered ........................1921 J - J
.................... 109% Jan. 28 114% Deo. 13
163.<»«>
Gu. 3*2*. coL tr reg. etfs.1937 M- S
P. C .C .A 8cL ..c> on -,g a., g „4 % v
12.000
221,000
Series A ..................
1940 A -O
111% Jan. 4 112% Jan. IS 106% A pr. 4 112 Sept.21
Series B , g u a r .................. 1942 A -O
4,000,9
111% Jan. 12 113 Jan. 21 108% Jan. 23 111% Dec. 23
1 4 6 ,0 0 0 ;....................|..........113
Series C. guar...................1942, M-N
.......
14.000 ....................(.....................; ..................
Series D ,I s ,z a a r ... . . . . . 1 9 4 5 M-Y
..................... 101% A ug. 6 102 Apr. 20
PUtab Ctn. A 8C L,, 1st. 7a. 1900 F - A
2
7
................
....................1 ....................... I ....................... 109% Feb. 4'111% July 2
Registered .......................1 9 0 0 F -A
7,000 ............. .................................................................................. 109 Apr. 14 109% Apr. 23
'3.6bb
Pitta. PCW. A CMc.. 1st. 7«.1»12 J - J !
21.000 .................... .................... 140 Jan. 10:140% Jan 25 i 135 Jan. 61143 Got. 4
12,000
...............140 Jan. 24 140
"
-24 -136
-2d. 7 » ............................ ....1 9 1 2 J - J
30,0001
Jan.
Jan.
20 •----------142% Dec. 23
3d. 7 *...................................1912 A -O
3,000
Chic.St. I- A P.,1 »t,e .,p ..5 * .1 9 3 2 A -O
112% Apr." 15 115*” Jan.” 4
Registered .........................1932 A -O
Clev. A P lU s-.oon., * .f.,7 ».H K » M-Y
12,000
109 Y ov. 6.113% Apr. 14
Q «0..gu.,g., 4 %fl, Series A. 1912 J - J
Series B............................1942 A -O
2,000
3,000
.1 0 2 Jan. 24 102 Jan. i t 101 Y o v .'' 9i 102 Jtine 18
8t. L. Van. A T . H .,2d, 7 s ... IMJ- M N
2 d .guar., 7 a . . . . ................ 189* M-Y
G r.lla .A l .ex. lsS.gti.g.4%*. 1941 J - J
Aliegh. Vat., gen .gu ,g..4».19 t2 M -S
102 Y ov. 10 102 Y ov. 10
5,0005
....
Newport A t in . BMge gen. guar
g old 4 % * ......................... ..3 945 J - J
Penn. KK. Co.—
11,000
108 May 12:109 Apr. 14
la t, 4a real eat.,
........... .1923 M-S
Con., sterling, g.. 6s ..... ..1 9 0 5 J • J
Com, currency. 6s. r e g -----1905,0 -M
C on-,g., 5 » ............
1919 it s
Registered .........................1919 Q-M
Con., g., 4 s ....... .............. ...1 9 4 3 M Y
Cleve. A Mar 1st <m .g,4%».l99S M -Y'
U Y J KR.A C a m •.> .«.» ts !>H 1 M -S
112% Mar. 16 114% Oct. 22
15,000Delaware River RR. A Bride.
1st g eo Is, g...................... 193V. F -A
Pensacola A AC—See Uni. A Yasn
Peo. D ec. A E .-Ist.g 0 s.1 9 2 O .E n
3.00S.OOoj
99% Jan. 24 99<i Jan. 24 97 % O ot. 29 98 D ec. 3
graved Trust Co. e e r t l f s , . , . . . ____
R v a o a D lv ., 1st, g.. 9s. lielo.E n
O.I»>
iv ed Trust Go. eertU*........ .......
ji 95% Nov. 10 96% Nov. 11
g „ 5*. 1926, Eng Tr. Co
10 M ay 14 27% Jan. 15
511.000.1
eertfs. o f d e p o s i t . . . . . . . . . . ___ M Y
P eo. A East,—S m C, C. C. A St. L.
112% Mar. 8:114 Jan. 21
8,000 121 ___ _ 121
Pen A Fck. Union ,1 St, g.O s 1U2HG V
90
75% Jau. 2 1 ! 90 G o t 15
2d. g ..4 % * ..........................1 9 3 1 M Y
6 9 ,000 . . . . . . . . . . . . 85
S.i*b> 135 . . . . . .
137 Y ov. 171137 N ov. 17
Pine Creek, reg., guar. 6 - .. 1932 J - 1)
Pitta, t in . A SC
See Penn. Oo.
Pitta. C. C. A SCI— Set Penn, Co.
Pitta. Clev. A T od , 1st, 6 s .. . 1922 A - 0
Pitta. P cW .A C hlc.—See Penn. Ot>.
Pitta. Jane., 1st. 6a............ ..1 922 J - J
P lu s. A Lake Erie—
2d, g ..5 s . 8er. A A B .......1 9 2 8 A-C>
Pitta,McKeeapM A Y o u g h .lsC gu.. 6 s . . . . . . . . . . --------- -1932,2 - J
3d , gu., 6 s .............................1931 J - J
McKee. A Belle V.„Ut,«.,c>* 191- J - J
PUts. P. A F.. 1st. g „ 5 s .......1916 J - J
853.000 105 106% 108 109 107 Jan. 3 109 % Jan. 26 95 Jan, 2 109 Aug. 21
62,000
Pitlah. Shell, i l . K . 1 « , * . > 1 n il' A -O
98 July 14 j 98 July 14
5.000 .......
1st e on a .S s............. . . . . . . . . ,1 9 4 3 ’J - J
Pittsburg A W e ste rn 471.000 ......... 78% 81% 82% 77 Jan. 4 81% Jan. 26 66 June 7 80 Doe. 15
199.000
1 s t,* ., 4 s ..............................1 9 1 7 J - J
5,000; .................... |................ .
33% Mar. 1 33% Mar. 1
Gold. 5 *....... ...............1891 1941 M-Y
-!
p u ts. Y. A tsh .. I « t ..» n .5a 1927 M Y
.......
eading Co., gen.. g .,4 « ...1 9 9 7 J - J 2,060.000; 18.573,000 83% 837*’ 84% 84% 83% Jan. 23 84% Jan. 31 80% Apr. 9 8G®e Sept, 3
R egistered,,..................1 9 9 7 J - J
........ ...........
Rensselaer A Sar. Set D. A BE.
Rich. A Dan. Set Sbuthn By,
847
81% Jan. 3 84% Jan. 31 70% Mar. 29 84 Dec. 30
605.000
4,821,000. 81% 82
Rio Or. W w t , l s t .g . 4 s ___ 19.39 J - J
90 Oct, 21 90 O c t 21
9 .0 0 0
Rio Or. June.. 1st, gu. g.. 5«.lW3fl J O
63% Jan. 15 63% Jan. 15
2.0001
Rio. Gr. So.. 1st,
3 s ....... 1940 J - J
Roch A PlUa. Set Bat. K- A PIC
Rome Wat A Oz, See Y. Y. Cent.
alt L a k a C .,l* t,g ..s . f.,6s . 1913 J - J
t. Jos. A 0 . ta.—
7 0 Jam
>161,000 70
72 Jan. 21 6 2 % June 10 71% Dec. 24
73,000 !
l i t , g., 2-3 4a, 1 9 4 7 ............1947 J - J
A Usuis A lton A Terre Haute—
101% A pr. 28 106% Nov. 22
12,000 105
1st A O r e.. 5 * ....................1914 J - D
R egistered...... ................... .........J - D
115 .
M k A flM iiU L R
1933 J - D
90 N or. 12 90 Nov. 12
1,000
I'
RCL-So.. ls t ,g u .,g .,4 s .......1931 M -8
2d Income 5a......................1931 M s
le t, eonsol.. 5« ..................1939 M - *
Curb. A 9 b a w ..ls C g ,4 s .. 1932 ,M -S;
8t. L . A Cal. See M obile A O h io . f
S l l > 4 Iron M oun t See Mo, Par
St. L. Jack. A Chic. See Cb.A Alt
6t.L M .B r gee Ter, RICA- o f S t l ,
1 s t ,e o n . a s .....-------- ------ 1920
0*?«
P
r
R
S
THE
BO N D S.
N e w Y ork S to c k L x c h a n q e .
Int.
Period.
1 4
Sales in
January.
Par value
QUOTATION
Sales in
year 1897.
F a r value.
SUPPLEMENT,
[V ol. LXVI
P R IC E S I N JA N U A R Y .
Jan. 3.
Bid. A sk,
$
17,000 11414 115
129.000 1 1 4 k ----127.000 11 4 k 115
Jan. 31.
Bid.
115
115
115
Lowest.
RANGE FOR YEAR 1897.
Highest.
Lowest.
Ask. Sale Prices. Sale Prices.
Sale
112
..
115 Jan. 6 1 1 5 k Jan. 11 112
..
115 Jan. 5 115 Jan. 14 111%
..
Prices.
Jan.
Jan. 6
M ay 4
Highest.
Prices.
$
Bt. Louis & San Fran.—
A pr. 23
............
2d, k „ 6 s, Class A ............... 1906 M-b
Oct.
18
14,000
2d, g., 6s, Class B ............ 1906 M->
Oct. 11
15,000
2d, g, 68, Class C................. 1906 M-b
1st g., 6s, P ierce C. & O — 1919 F -A
11 6 k Jan. 25 1 1 7 k Jan. 31 lOSbs Jan. 7 119% D ec. 30
124,000
1.329.000 116 117 1 0 7 k -Gen., g., 6 s........................... 1931 .1- .
104 10 4k 1 0 3 k Jan.
10 4k Jan. 31 94^2 Jan. 5 105% D ec. 31
2.186.000 .........104
180,000
Gen., g., 5s............................ 1221 j - .
96 Jan. 31 86 M ay 13 95 Dec. 22
93 Jan.
87,000
8,000
1st, trust, g., 5 s...................1987 A - f
10
6
k
112
105 Oet. 4 110 Mar. 30
3,000 10 6 k 112
............
Ft.S.<fc V.B.Bdg. ls t,g .6s ... .1910 A -(
............
Kansas Mid., l8 t ,g .,4 s ........1937 j - r
7434
75
Jan.
7
74
74
Jan.
4
6 2 k Jan. 14 77 Dec. 13
3.518.000
297,000
74 k
St. L. & 8 . F. RR. g. 4a.......1996 j - j
Bt. L ouIb South. jS'ceSt.L.A.&T.H
74
59% A pr. 1 76^8 Sept. 4
Jan.
31
72
Jan.
74k
74k
1.458.000
225,000
St. L. S. W. 1st, g. 4 b, bd., ctfa. 1989 M-b
27% Jan. 14 27% Jan. 14 15 A pr. 1 3114 A ug. 9
28 k
17,000
773,000
2d, g., 4a, lno. bond, ctfa— 1989 J - J
St. L. van. & T. H. See Penn. Co.
90 N ov. 8 91 Feb. 27
............
6,000
St. Paul City C able,con .g.,5s.l937 J - J
............
Guaranteed, gold, 5 s .........1937 J - .
117 .......
St. Paul & Duluth, 1st, 5 a ,... 1931 F -A
108 110 107% Jan. 3 108 Jan. 20 102 A pr. 10 107% Deo. 27
13,000
157.000
2d. 5a...................................... 1917 A -C
St. Paul Minn. & M anitoba—
122% Jan. 28 118% Jan. 11 122% Deo. 30
122% Jan.
122 .
157.000 121k 20,000
2d, 6s ...................................... 1909 A -r
122 Jan. 28 116% Jan.
121% Jan.
122% Ju ly 30
121k .
15,000
Dakota ext., gold, 6s.......... 1910 M-JN
78,000 121
128 Jan.
127 .
12 8k Jan. 18 123 Jan. 6 130 Dec. 7
13,000
108.000
1st, consol., 6s ...................... 1933 J * ,
Registered.......................... 1933 . r - .
107% Jan. 25 10 2 k Jan. 4 1 0 8 k Dec. 31
1 0 7 k 108 106 Jan.
55,606
Reduoed to gold 4 k s .......1933 .1- .
1,092,000 106
106 k Mar. 29 1 0 6 k Mar. 29
1,000
Registered......................1933 .1- .
9 3 k Jan. 14 97 Jan. 20 87% Jan. 12 95 Aug. 30
61,000
2 2 0 ,0 0 0
Mont. E xt., 1st, gold, 4a— 1937 . i - r
85 Jan. 19 89 k Apr. 23
............
Registered..........................1937 J - I
11,000
1 2 2 k Jan.
122k Jan. 13 123 July 10 126 Sent. 10
2,000
16,000
M inneap. Union. 1st, 6a... .1922 .1- .
Jan.
28
127
Jan.
126
1
1 4 k Feb. 8 1 2 2 k Oct. 27
121
128k
13,000
Mont. CT, let, gu. g., 6s---- 1937 .T -.
97.000
115 Apr. 24 115 Apr. 24
R egistered..........................1937 J - ,
5,000
103
Feb. 19 108 June 2
1
0
8
k
Jan.
14
108
Jan.
27
1st., guar.,gold, 5s..........1937 J-.1
18,000
87.000
Registered..........................1937 J - J
108
k
Jan.”
l4
108
k
Jan.
14
5,000
105% Sept. 16 108 Mar. 17
E. M ., 1st div., 1st, g. 5s— 1908 A-C
71,000
........
R egistered......................... 1908 A -(
____
106 Mar. 16 111 Nov. 23
Will. & S. F., 1st g.. 5 s ....... 1938 .J-I
119,000
R egistered..........................1938 J - D
St.Paul & N or.Pac. See Nor. Pao.
8t.P.<fe Sioux Cy. See C.St.P.M&O.
S. An. & Ar. Pass. See So. Pac. Co.
1 0 0 k Oct. 20 1 0 0 k Oct. 20
S .F .& N .P .,lst, s. f. g., 5 s . ... 1919 J - J
1,000
Sav. F. & W .,ls t , con., g.,6s.2 934 A-C
1 0 4 k Oct. 18 106% A ug. 2
6,000 102
........
1st, g., 5 s.............................. 1934 A - 0
Scioto Val.&N. E. See N or.&West.
Seab. & Roanoke, 1st, 5s— 1926 J - J
Seaside&B.Bridge—See B klyn El.
Seat.L. S.& E ast.lst,gu.g.68.193]
42 Jan. 6 80 Jan. 22 38 Aug. 10 40 A ug. 11
1,469,000
Trust receipts, ass’m entpaid
90,000 40
Sod. Bay & So., 1st, g., 5s . . . 1924 J - . l
96% .
97 "" Jan. 25 87% F eb. 3 95i* A ug. 31
95 Jan.
So. Car. & G eorgia ls t g ., 5s. 1919 M-N 212,000
1.085.000 9 4 k 95
Southern P acific Company—
107 Jan. 20 107 Jan. 20 103 A pr. 19 108 July 15
3,000
Galv. H. & 8. A ., 1st g. 6s. .1910 F -A
6,000
101 k 102 .
100 Jan. 17 104 Jan. 28 100 Mar. 19 104 N ov. 26
25,000
2d gold 7 s ..........................1905 .T-D
8,000
92 Jan. 4 9 4 k Jan. 28 88 M ay 10 93 Oct. 25
93 .
Mex. & Pac. D iv., l s t g . 5s. 1931 M-N 129,000
1.473.000 92
125
.
H. & Tex. C., 1st W.& N. 7s. 1903 ,1 - .1
125 .
1 0 9 k Jan. 14 110% Jan. 22 1 0 6 k Jan. 13 112 k D ec. 15
30,000
1st gold 5s, interest gu. .1937 J - J
110k .
224,000 10 9k .
Con. gold 6s, int. g u a r... 1912 A -O
106 .
99% A pr. 7 108 D ec. 28
52.000
149,000
Gen. gold 4s, int. g u a r... 1921 A -0
7 8 k Jan. 5 80 Jan. 27 65 k A pr. 29 81 Dec. 2
1.652.000 78
I ll
Morgan’ s L. A T., 1st, g .,68.1920 J - J
10.000
114 Nov. 17 114 Nov. 17
130
1st, 7 s.................................. 1918 A - 0
5,000
1 2 7 k Oct. 26 129 Dec. 18
N .Y .Tex.& M ex.,gu.,1st,4 s .l9 l2 A -O
O reg .& C a l.,lst, g u .,g ., 58.1927 J - J
75 Jan. 6 75 Jan. 6 7 2 k June 11 7 2 k June l l
2,000
5.000
723,000
S A.& A.P., 1st, g u .,g .,4 s ..l9 4 3 J - J
59% Jan. 5 6 2 k Jan. 21 54% Jan. 13 63 A ug. 16
6 1 k 62
7.484.000
60
T exas & N. O., 1st, 7 s ....... 1905 F -A
6 .0 0 0
111 Mar. 1 111 Mar. 1
Sabine D iv ’ s’ n, 1st, 6 s . ..1912 M -8
6,000
106 M ay 7 1 0 6 k Nov. 17
Consol., gold, 5 s ............. 1943 j - j
139,000
1.369.000 96
9 6 k Jan. 3 9 8 k Jan. 28 91% Jan. 4 98% Dec. 21
South. Pao. o f A rizona—
Guar. 1st, 6 s ............... 1909-10 j - j
135,000
1 0 0 k Jan. 4 10334 Jan. 21 90 Feb. 2 105 Dec. 15
1.314.000 100
S.P .of Cal., 1st, g ., 6s. .1905-12 A -O
1,000
110 Jan. 24 110 Jan. 24 105% Oct, 11 109 Sept. 14
33,000
1st,consol., guar. g .5 s .. 1937 \T-N 215,000
9 ^ k J a n . 6 9 6 k Jan. 31 85 Feb. 17 94 Dec. 3
1.468.000 93
A . & N. W. 1st, gu. g. 58.-1941 T - J
57,000
1.297.000 85
8 5 k Jan. 5 8 7 k Jan. I f
82 Jan. 2 89% D ec. 27
S. P. Coast. 1st., gu. g. 4s.. 1937 J - J
124,000
S. Pao. o f N. M ex., 1 st,6 s ..1911 J - J
1.371.000 104 .
105 k Jan. 3 10 7 k Jan. 29 102 Jan. 4 1 0 8 k D ec. 1
Southern R a ilw a y le t con. g., 58........................1994 J - J
9.203.000 9 2 k .
92 Jan. 24 93 Jan. 31 8 7 k Mar. 29 95 k D ec. 31
843,000
92% 93
Registered.............................1994 T -J
E. Ten., reor. lien, g., 4-58.1938 M-8
1,000
96 Jan. 19 96 Jan. 19 86 M ay 8 9 2 k N ov. 30
253,000
95k .
R egistered..........................1938 VJ-R
Ala. Cen. R. 1st 6 s...............1918 1- J
3,000
109 k Feb. 3 1 1 2 k Aug. 17
4 tl. & Ch. A ir Line, incom e. 1900 A -O
Col. & G reenville 1st 5 6s. 1916 1- J
46.000
1 1 5 k A ug. 26 119 Dec. 22
East T en n .V a.& G a.lst 7s. 1900 r - j
25,000
270.000 106 108 107 ....... 1 0 6 k Jan. 10 107 Jan. 31 1 0 7 k Jan. 4 111 June 22
Divisional, g., 5s...............1930 r - j
81.000 112 ..... 115 .......
112 Jan. 27 116 June 5
Con., 1st, g., 5s..................1956 M-N 146,000
1,330,000 110k ....... 11034 111 1 1 0 k Jan. 18 110% Jan. 5 107 Jan. 2 112 Aug. 13
Geor. Pac. R y.,1st, g., 5-6S.1922 r - J
3,000
207.000
118 ....... 1 1 8 k Jan. 4 1 1 8 k Jan. 4 1 0 7 k Jan. 6 1 2 2 k Dec. 24
2,000
K n ox. & Ohio, 1st, g., 6s. .1925 r - j
111.000 114 .. .
.. 117 117 Jan. 29 117 Jan. 29 112 Jan. 7 117 Dec. 14
Rich. & Dan., con., g., 6 s ..1915 r - j
7,000
267,000 12 1k 12 4 k 1 2 1 k 124 122 Jan. 4 123 Jan. 24 117% Jan. 5 124% Juno 25
Equip, sink, fd., g., 5s ..1909 M-S
3,000
100 Jan. 14 101 ^ o v . 22
Deb., 5s., stam ped...........1927 A-O
98,000 100
95 Jan. 14 10 L Feb. 5
Va. Mid. Serial—Ser. A. 6s. 1906 M -8
D o sm all........................
M-S
Series B, 6s ....................... 1911 M-S
Do sm all........................
M-S
Series C, 6s .........................1916 M-S
Do sm all............ ................. M-S
Series D , 4 -5 s ....................1921 M-S
Do sm all........................
M-S
Series E, 5 s ....................... 1926 VI-s
Do sm all........................
vr-s
Series F ,5 s .........................1931 rl-S
Va. Mid. gen., 5 s ...............1936 M-N
23,000
191.000 103
1 0 3 k Jan. 17 105 Jan. 25 100 Jan. 12 104 k Sept. 15
106
Gtd., stam ped................ 1936 M-N
5,000
100.000
104% Jan^, 24 1 0 5 k Jan. 31 99 k M ay 3 1 0 3 k Sept, 30
W.O.& W. 1st, cy.. gtd., 4 s .1924 *'-A
16,000
81 Ju ly 9 84 Aug. 10
West. N. C.. 1st, con.,g.,6s. 1914 j - j
i s , 000
120,000
1123i Jan. 3 1 1 6 k Jan. 11 11 1k Jan. 22 11 6 k June 12
115k
8 . & N. Ala. See Louisv. & Nasii
S la t.l8l.R y ., 1st gu., g., 4 k s .l9 4 3 r -D
Sunb’y & L e w isto w n ,lstg .,4 s.’36 - j
Syra. Bing. & N.Y. See B .L.& W.
er. Ass. o f St. L .,ls t g .,4 k s . 1939 t - 0
1,000
47,000 110
110% Jan. 12 110% Jan. 12 109 Jan. 16 l l l ^ i Sept. 13
1st con. g., 5 s........ 1894-1944 '- A
11,000
117,000 108
109 Jan. 25 1 0 9 k Jan. 12 1 0 3 k Feb. 2 1081a Dee. 1
St.L. M.Bdge.Ter. ,gtd,g. 5s. 1930 1 - 0
5,000 100
103 Oct. 27 103 Oct. 27
Terre Haute Elec, R y., g. 6s. 1914 i - J
T exas A N. O. See So. Pac. Co.
T.& P .R y .,E .D r .,1st, g. 6s. 1905 >
15,000
20,000
109 Jan. 18 LIO Jan. 28 105 k Sept. 16 L08 Dec. 1
From Texarkana to Ft. Worth. 5 I -S
1st. gold, 5 s .......................... 2000 r-D
491,000
3.586.000 97
97% Jan.
101 Jan. 28 85% Jan. 7 98 Dec. 3
9 7 k 100k 101
2d, gold, incom e, 5 s............ 2000 Mcli 8,481,000 12.965.000 28
28 Jan.
34% Jan. 31 18 A pr. 19 33 k A ug 31
28 k 3 3 k 34
Third A ve., 1st, gold, 5 s....... 1937
51,000
- J
169.000 1 2 1 k 124 k 122k ......... 122 Jan.
123% Jan. 24 120 Ju ly 6 L24k June 18
T ol. A O hio Cent.—1 st,g., 5s.1935 - J
15,000
186.000 10.1. 102k 104 ......... 1 0 2 k Jan.
1 0 3 k Jan. 5 10 1 k Oct. 6 L08 Feb. 5
West’n Div., 1st, g., 5 s ___1935 L-<>
6,000
8,000
103 k Jan. 31 104 Feb. 5 L04k Jan. 21
... 102k 102 1 0 4 k 1 0 3 k Jan.
Gen. gold 5 s .......................... 1935 -D
Kan. <fe M.. 1st gu.,g.,4s___ 1990 \ - o
47,000
96,000 77
79 Jan.
79
8 0 k Jan. 25 74 Ju ly 19 81 Sept. 24
80
T ol. Peo. A W., 1st, gold, 4s. 1917 - J
5,000
155,000 70
7 2 k Jan. 7 60 Apr. 22 73 Dec. 21
73
72
7 2 k Jan.
75
•jE’o led o 8t. Louis A Kansas City,
1st, g. 6s, Trust Reoeipts.1916 -D
73,000
1,307,000
90 Jan. 10 6 6 k M ay 1 91 Sept. 20
86 Jan.
89
ff ls t e r a Del., 1st con. g., 5s.19281 -D
13,000
155,000!
104 Jan. 7 98 Feb. 4 L03 Nov. 27
103 k Jan.
103
U nion Elevated. See B’klvn El.
T
Sale
115
11 6 k
115%
Fb b r c a e y ,
m s .]
SEW YORK STOCK EXCHANGE MONTHLY RECORD
BON D S.
N ew Y ork S t o c k Ex c h a n q e .
j * . Sales in
1 - January,
S, !'ar m ine
Sales in
year 1897. E ar value. ;; Jan. 3.
§
1Bid.
PRIC E S IN JA N U AR Y.
1 Jan. 31.
Lowest.
Ask Bid. A sk J Sale Prices.
I 98 ^3....... j .................
i
a
RANGE FOR YEA Y t3 9 7
Highest.
Lowest.
Sigtvetsi.
Sale Prices.
Sale Prices.
Sale Prices.
UDiooE L iChie.\ la t, g. 5s.. 19 451A - O
______
Union Pacific—
Tr. eefis. ex mat. c o u p s .1896 ....... 234,000|
100 Jan. 6 117 Oot. 6
734,00< 1 1 3 l j ....... 124 .......
Tr. rets, ex mat. coups . .1897).......
6 5 .0001
810,001 1 1 3 1 }....... 124 . . . . . [1131® Jan. 4 125% Jan. 31 99*2 Jan. 5 117 Sept. 18
Tr. roots, ex mat. co u p s.1 8 9 8 .......
124 Jan. 29
273,000; 1,157,000 1 1 3 ^ ....... 126 .......
116% Sept. 15
Tr. roots, ex mat. coups. 1899! ___
25,000
126ifl.......
124*8 Jan. 20 100% Jan. 13 116% Sept. 16
200,000 114 .
collateral trust, 6s.......... 1908 J - J
100 ____
154.000 100 .
97 Apr. 26 103 Sept. 15
5s........................................ 1907 J -l>
75 72 May 3 82 A ug. 9
8,001
Tr. Co. certs., gold, 4%&.. 1918 M-N
17 l.OOC
Coll, trust, 6s, gold notes. 19 0 2 1F -A
•l o l M av 24 103 Ju ly 20
233.000
43 J an. 3
40% Oct, 22 44 Dee. 8
C. tr.6stg. notes, 62% % prin.pdi.......| 993,000: 1,063:000
47
48
Ext. sinking fund, g., 88, en
graved Trust Co.certfs. 1899 M -S j 273,000i,
IP .1
: 127 . . . . . . 113% Jan. 4 125% Jan. 27 87 Jan. 22 121 Sept. 17
1.987.000
Eng. purchase ra o se / certfs...........19,655,000
.5,000
1.888.000 I l l i a ......... 123 ......... 1 U 78 Jan. 3 124*4 Jau. 31 110 Deo, 13 112*4 Dee. 31
Kansas Pacific, 1 s t,6 s .___1895 F - a !
114.000
111*4 June 7
ftildooj
222.000 . . . . . . _____ .................. 118 Jan. 24 118 Jan. 24 100 M ay 26 113% Sept. 20
E ng T r. certfs., ex-mat. c o u p s ........
1a5. 6 s ......................... ....1 8 9 6 j - d
115.000
l l * * ! A ug. 13
Jan. 13 118 Jan. 22 100% June 5 115 Oot. 5
08,dooj
Eng. tr. certs., ex-mat. c o u p s .___
238.000
.................... 112
55,000
120 Jan. 24 120 Jau. 24 113% Jan. 6 120% Oct. 5
Deny. D ir ., ass'tl 6e........ 1899 M-Nj
217.000
E ng.tr. roots.ex-m at. c o u p s ____
___ _ j
127.000
120 130 1 IT Jail. 19
962,000
HR Sept. 15
E ng.tr, rets 1st.con. 6 s... 1919 M-N 2,997,000
102 lj 102% 8 4 1sJ a ii. 4 103 Jan. 31 67 Jan. 5 103 S e p t 17
8,856.000 i 84
35
C. B. lrn ,P ,,fun d, co u p .,73.1895 M-N;
___ . . . .
! 50 ......... 65 . . . . . .
Ateh. Col, & Pac., 1st, 6 s ..1905 Q -F
___ ..
33 .
207,000 j 30 .
36% A ug. 25
33 Jan. 10
U. P. L. A C., 1 st,g o .g .5 s .. 1918 A - O'
1.000
33 .........
36 A ug. 11
84.000 33 .
V. P. D. & G .,lste o n ..g .,5 s.l9 3 9
E ngraved Trust Co. c e rtlfs .............. 3,436,000
48 Jan. 6
........ 50
62 Deo. 8
U X J . k E .^C .C o . NecFeuo. RK
Utah A N orth'll. See r>r. Short L.
u t l c a i B L R lv See N. Y. Cent.
{Ter. Val. Ind. A W . Sire Mo. Pac.
V Irgtnla Mid. See South. Ry.
107 7s Jan. 3 108% Jan. 4 101% June 1 108*4 O o t 23
abash R R . Co., 1 *% g. 5s. .1939 M-N 634.000
4,017,000 10712 108
801? Jan. 4 82*a Jan. 26 63% A pr. 20 81% Deo. 13
2d, gold, 5 s..................... 1939 F - a
609.000
4,055JM>0 807a 81
Debenture, series A ............ 1939 J - j
297b Jau. 12 18% A pr. 15 33% Sept. 18
Series B .............................1939 J - J
49*606
27
28
1st. g. 5a> Dec. A Ch. E x ... 1941 J - J
99 Jan, 4 1 0 0 ^ Jan. 27 83% Apr. 23 101% Dec. 28
57,000
205.000 ......... 99
110 Jan. 5
105% Jan. 7 111 Ju ly 20
8t-E-K-C-AN.8t.Ch.B r.,lst6s *08 A - O
3.U00
19,0C»O
Warren RR. Nee D. E. A W.
Wash, Ohio A West. Nee So. Ry.
108*« Jan. 22 104% Jan. 8
West. N .Y.& Penn., 1st, g.,5s. 1937 J - j
22,000
220.000
51 3b Jan. 29 43 Mav 6 50 Feb. 10
Gen. g . 2-3-4S..... . ...............1943 A -O 402.000
381.000
9 M ay 6 14 S e p t »
10 Jan. 7 15 Jau. 27
Incom e 5 e . . . . . ................. 1943 Nov. 137.000
167.000
West. No. Car. Nee South’ n Ry.
West’ n Pacific. Nee Cent. Pacific,
W Chto. S t 40-yr. 1st eu. 5s 1928 M-N
99 Deo. 28 102% A u*. 28
40-year c on . g. 5 s ............... 1936!M-N;
481,6(90
West Shore. Nee N, Y, C entral
W. Va. A P itU b’ g. Nee B. A O.
.
W. VT». Cent. A P., 1st, g., 6 e . 19111J - J
i0 0 i« Jan. i i 100% Jau. 11 85 July 30 93 Sept. 23
Wbeel. A Lake Erie, 1st, 5s .1926 A - o
2,000
135,000
166
.........
1004, Jim, 31 101 Jan. 17 100 Deo. 14 100 Deo. 14
Trout Co. certificate:*....... .......... ...
5,0 00j:
9,000
70 Sopt. 20 90 Ju ly 21
78 .........
Wheel. D iv.t 1st, g old, 5 s .. 1928? J - J
.............. ........
70 Fell. 3 70 Feb. 3
Extern A Imp., gold, 5 s ... . 1930 F -A
2,000
C on sol, gold, 4*................ .1992 J - J
W ilkesb. A East. Nee N. Y, 8. A W.
W ill A Sioux F. Nee 8t.P.M. A M.
Winona A Si. P. Nee d t e , A N. W,i
31*a Apr. 22 SB’ s S e p t 13
Wis. Cent. Co., 1st, tr., g ., ft#.193711 - J
89.000
N ay 3 40 Mar. S
2 ,6ftOJMW) | 33*i 34'4 : : . - L " u % 3 3 ^ Jan. 3 45 Jan. 22 28
Engrave*! Trust certificates....... . . . . 3,237,000
7 ^ Jan. 17
4% July 30
7 % Aug. 8
5 Jan. 14
66.000 1. . . . . . .........
Incom e, ft*.............................1937IA -Q
78.000
I f Is e e l la n e o n s B o n d s ,
106
Fob.
8
109
Jan.
22
110 S ep t 16
109 Jan. 4
Am. Cot. Oil, deb., gold, 8 » . . 1900
p
198,000 j ICS . . . . . .
34,00011
Am. D 'k A Im p. 5«. Nee Ceo. N. J
1.754JHM) ! 70
Am. Spirits M fg.Co. 1st r.6s. 1915. M- S
74
16.000
------- ------- 74 Jan. 10 75 Jan. 25 70 A pr. 23 86% A ug. 20
Bar.A 8 ,Car C o.,1st gold, 6s. 1942 J - J
90*4 Jan. 26 91 Jim , 7 ; 92 July 26 92 Ju ly 26
Bos. U. Gas tr. ctfs. ». E,g.,5«. 1939 J - J
to,0001
2 ,<XK)
9 114 Jan. 27 105% J an. 2 lift A ug. 2
B’klyn U il G u Co . 1stcon.g.5s/4ft . . . .
2(*9,0001; 2,t61,tHJO m " i i i i i i i i
i i i ‘4 11 2 % J a !;
9-4% Jan. 5 1001} j ah. v* 91% Mar. 22 102% S ep t 10
BPk’ n W.A W. H.Co. 1st,g .A s. 1915 F - A 104,000
l,277j> oo ; ......... 081*
Cah. Coal i f in. Co. Nee T .O J.A R.
C h le.d M L.A C .—NeePeop.Gasx C.
109% Fob. 5 109% Feb. 9
..
.
Chic. Jc. A St. Y d,, c o t , r ., 5 s . 1915 J - j
Clear?. Bit. Coal. Nee S . Y.C A H .
1
92 Mar, 23 100 Jau. 18
100D
Jau.
2ft
95
Jan,
6
103,000
CoL C. A I., 1st, con ., g., 6s-. 1900 F -A
11,000
Col.C.A E D bt.Co ., g u ..g.. 5s 1909 J - J
l
o
t
Jan.
13
100
Jan.
10
C o l Fuel C o., gen., gold. 6s.. 1919 M-N
i 4,000
....................
......................
81 Jau. 3 84 Jan. 12
CoL Fuel A LCo„,gea. a.f.tg»a.1913 F - A 153.000
Colum bus Gas Co., 1st,g.,5#. 1932 J - J
OoL A Hock- C. A 1., gold, 6 s . 1917 ___
10« Jan. 6 105% Jan. 14 98 May S il0 9 % J u n e 2 e
104ti
Comm ercial Cable, E*Eg. 4s 2397 <4 - J
280,000 l o t
10,000
Con. Q m Chic. —See Prop. GasAC.
De B ard el C. A I. Nee T . C. A 1.
D«L A Hud, Can. Nee RR. bonds
Dei- Gas C o.,eon . ls t ,g ., 5s. 1918 F -A
2,000: 2,564,000j :......... 97 ......... ........... 06 Jan. 10 06 Jan. lol 69 Mar. 4 97% Deo, 2
112 JttD, 19' 112% Jan. 24 109% Sept. 23 113% June 30
Ed. EE 111., 1st, eonv.. g.. 5s. 1910 M -8
15.000
550,000
i*2o * 115** Jan. 0 117 Jan. 7j 1 0 4 'B Jau. 7 115 Dec 23
20.0001
1st eon., g .,fts ........ ...... ....1 9 9 5 J - J
325,‘ h>0 : i i * “
110% Fob. 4 113% June 22
Ed. EE 111., 8 *k 1yn.,l s t , g.,5s. 1940 A -O
35JXM)
E-i.Gsw R C o.N .Y ,,con ,,g.,5s. 1932 M -5
E qu. Gas A F .—Nee P**oj» ( in# A C.
Erie Teleg. A Tele, c o l trust. g .t
97
9S
s. f.. 5s. . . ......... ...................1 9 2 6 ........
100 lo o ts 100% 101% lO O liJan, 3| 101% Jan. 28l 90% Jan, 6 102% N ov. 29
■eJeo. Elec. C o ,,d e b ,,g o ld , 5s. 1922 J -J>
38.0(Mj
95 Jan. 14 95% Jan. 19
Or. Rtr. Coal A 0 ,, 1si, g .. 6s .1919 A - O
Gr. Rap. Gae-L. Co., 1st,g.,5s. 1915 F -A
............... 1
H ack. W. R eor,, 1st, gold, 5s. 1920 J - J
V fg «»'
H «o4. B. C0-, 1st, *. f., g .. 04.1931 M -S
...... ... . . . 1
Hoboken Eel A Imp., g.. 5s. .1910 M-N
*’ ‘ *****1
___. . . . . . __ _
Illinois Steel Co,, deb.; 5*. . 1 9 1 0 J - J
70 A pr. 22 70 Apr. 22
.Voe-o )rsv. deben., 5s..........1910 A -O
i5,OOU, .................. *|
.....................- ......................
Iron Steamboat Oo*t 6s .........1901 J - J
107 May 22 L07 May 22
1,000
Jeff. A Cleat. C.A L i s t , g,5s. 1926 J •D
.................. ...................... ......................
80 May 4 80 M ay 4
24, g .t ft#....... ................ ‘....... 1926 J -D
L03 Jan. 4 .05% Jau. 31 93% Jan. 4 1103*8 Dee. 15
105 106
Im c . Gas L ,,8 t. L.* 1st, g,,5s. 1 9 1 9 ____
1,4961600 |
102
July 8 102 July 8
Mad. 8 0 . Card., 1 s t,gold, 5#. 1919 M N
1,000 ....................
.....................
M. B. H. A D , Urn., gem,g.,4s. 1940 M-N
...................... .......................
Met. T. A T., 1st, s. E. g , 5 «..1 9 1 8 M-N
— ............. j ................... ...................... ......................
R e g is t e r e d ....................... 1918 M-N
85 J une 5 85 J une 5
Mich. Pen.Oaur.Co., 1st, g., 5 s. 19421M-8
**5*000
Mot. 0n , Telee.—Nee West. Union
105 Jan. 11 106 Jan. 19 100 Jan. 7 09 Sept. 38
L05 .
i49,ooo| j 105
Starch Mfg.Co. 1 it,g.,6s. 1920 M-N
7.000
S.Y.Jk N.J.TeL.gen-,g.Aefc v . 1920 M-N
N. Y. A O ni. Land, 1st, g . 6s. 1910 F a
North W, Teleg.—Nee w est. Delon
108% M ay 29 12% Mar. 17
Poo. Gas A C „ is t gu., g., 6s. 1904 M-N
17.0001
L0f3 Jan, 3 08 Jan. 20 104 Jan. 5 09 July 27
101,0 0 0 ! 105 106
2d. guar,, gold, 6 s ____ ____ i 904 J - D
12.000
LI 0is Jan. 5 L20 Jan. 19 100 Jau. 6 17 Sept. 28
4.96.000
1st, c o n s o l, gold, 6s .......... 1943 A -O
30.000
963.rKX) 105 ......... .................. 105 Jau, 7 L06%Jan. 24 93 Jan. 16 07% Dec. 30
Ch.Gas L.A C.,lJ»t,gtt.,g.5s 1937 J - J
15.000
L03 Jan. 4 LOihiJan. 28 83% Jan. 13 04*4 Dee. 29
03 Ja 105
Con.Gas Co.Ch. 1st g n.g.5s. 1936 ./ - J>
20.000
489J»00j 103 101
95 Jan. 5 07 Deo. 24
121.000
Eo.GasA F.,Chic, 1st gu.6s. 1905 J - J
PI Val. Coal. 1st, g old, 6 s . . . 1920 M-N
Procter A (lam b., 1st, g,. 6 s. 1940’ J - J
St, Louis T er'l. Cripples Station A
P rop.C o.,lst.g.4^ s.5-20yr. 1917 J -D
i.o o o 'j ....................1
So.Yaba W'at. r:o.,con-,g., 6 s. 1923 J - J
...................... ......................
8 p. Val. W »t, Works, 1st. Os. 1906 M 8
>.023.000li 56*9 .......' 60 ........ 57 Jan. 21 i;i% Jan. 12 ’ 0 .1mi a 90 79% Jan. 2 0
«6,004>
8 » 8 » fh 1 R on eA T ..l*t»g..6s,194 6 F -A
2fti«FVb. 1
11% Jan. 3' 13b> -Tmti. w‘
Incom e, g.. '
11%!
,453.000b 10
69.000
W
THE
i o
QUOTATION
$
Sun. Or. Coal, 1 s t , s .f .,6 8 .1 9 1 2 J -D
T. O.I.A R .,T . D lv. 1 s t,g „ 68.1917jA -O
Birin, D ir., 1st, con., 6s___19171J - J
Oali.C.M.Co., 1st, g u „ g.,6s,1922 JJ - D
D e Bar.C.A I.Co., gn., g .,6 s.19101F -A
0 .8 .L oath.C o.s.f.,(fob.,g..6s.1913 M-N
Western Gas col. tr. gold, 5s. .1933 M-N
West. Union, deb., 7 s ..1875-1900 M-N
R egistered...................1875-1900 M-N
Cofiat. trust, ourrenoy, 5 s .1938 J - J
M utual U nion T el., s.t., 68.1911 M-N
North West’n T elegraph,7sl904 J - J
W. L. E. & P.C1.CQ. 1st, g., 5 s .1919 J - .7
Jan. 3.
Bid.
9
102,000
594,000
24,000
Jan. 31.
A 8k. Bid.
82-8 85
84
86
4,000
41,000
............
1 1st instalm ent paid. J 2d instalm ent paid. § 3d instalm ent paid.
RA N G E FOR TE AR 1897.
Lowest.
Ask. Sale Prices.
84
86
8 6 % .........
81
85
50.000 80
115
242.000
142.000
2,000 1 0 4 % .........
77.000 1 0 4 % .........
110
346.000 ........ 109
18.000
1,000
12,000
[Y ol. L X V I
PR IC E S IN JA N U AR Y.
Sales in
Sales in
January. yea r 1897.
P ar value P a r value.
BO N D S.
New Y ork S t o c k Ex c h a n g e .
SUPPLEMENT.
84
Jan.
4
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
87
79
79
Jan. 31
........ 83 Jan. 26 83
......... 114% Jan. 6 115
111
June 8 89% Sept. 21
A pr. 26 91 Sept. 14
Jan. 26 80%
Jan. 7 110
95
105
105% Jan. 14 105'% Jan. 14 104%
109 Jan. 3 111 Jan. 14 106%
110
IT 4th instalm ent paid.
||5th instalm ent paid.
A pr.
M ay
June
M ay
N ov.
Jan.
Feb.
29
10
2
8
10
18
15
83 Jan.
116 >4 Oct.
103 Aug.
105 M ay
107 Feb.
111 Dec.
112 Apr.
15
12
25
8
6
21
4
* A ll assessments paid.
S T O C K S .— PRICES AND SALES EOR JA N U A R Y , 1898, AND THE Y E A R 1897.
Prloes are on basis o f 100-share lots. E xcep tions o f stooks w hich sell only in a sm all w ay are n oted by the m ark 5. Option sales are disregarded.
STOCKS.
SALES.
1 . J a n .198. Tear 1897
r Shares.
0
0
12£
0
1,791
P re f...........
0
25,311Ltohison T oi
Preferred.
0 156,94£
0
18,181
0
2,701
L., pr<
o
Bos. <fe N. Y. A. L.
o
...........
t o d ..
0 364,017
0
1,277
0
1,527
P ref.
3
15
0
15,820
0
20,437
.)
301
0
44,700
0
1,233
0 144,969
0
85C
Chioag
)
............
P ref
0 477,126
0
1,100
0
12,125
P ref
0 176,017
3
............
3
1,480
J
701
3
9,790
3
11,300
P ref.
Jhio. M
3 490,213
P ref..
1
6,930
3
63,639
P ref..........................
1
2,380
Chic. R. I. & P a cific..
250,420
Cliic. 8t. P. M. & O ...
27,262
P ref..........................
279
50,069
P ref., 4 p. o.t n o n -cu m ..
48,183
fiev. Ciu. Oliic. & St. L.10<
33,088
P r e f.............................. lOi »
465
153,799
3,990
> ............
15,927
1,460
P re f............................... 1
D elaware & Hudson— 1
6,583
Del. Lack. & W estern..
17,872
880
36,120
P re f
1,120
ixes Mo
............
P ref.
............
P ref.
100
E r ie ...
8,917
35,099
1,310
Evansville <fe Terre H ..
500
P r e f...............................
805
1,542
P ref.
200
1,410
1,025
95
D ebt certifs. A ....... .
1
Debt certifs. B ........ 1000
182
46,552
Pref..
Kan. City Pitts. & Gulf. 100
Keokuk & Des Moines
P ref........... ................
K eokuk & W e ste rn ___100
Kingston & P em broke.. 50
Lake E rie & W estern... 100
P re f................................100
Lake Shore..................... 100
Long Island.................... 50
Louisville & N ashville. 100
M anhattan co n so l....... 100
M etropolitan S treet___100
M exican C entral.......... 100
Mex. NatT trust c e rts ..100
Michigan C entral.......... 100
Minneap. & St. L ou is. . . 100
1st p referred ...............100
2d preferred................ 100
Mo. Kansas & T e x a s... .100
P ref................................100
Missouri P acific.............100
Mob. & Ohio, assented. 100
M orris & E ssex .............. 50
nasfiv. Chatt. & St. L ..1 0 0
N. Y. Cent. & Hud. R iv.100
N. Y. Chic. & St. Louis. 100
1st " r e f .........................io n
1,450
1,375
86
13,428
106
Shares.
26
5,198
22,694
477,194
2,090,011
175,071
18,831
15c
6,656
804^236
5,102
8,717
436
36,222
252,724
2,787
1,513,386
20,812
1,013,372
3,604
110
5,534,456
5,718
4,015
1,398,513
560
9,304
21*554
74,955
66,601
6,763,777
57,068
772,715
8,276
2,435,332
1,092,486
7,139
P rice abou
January 3
1898.
45,317
28,116
Jan. 31.
37% 37%
29
32
66
68
70 ........
81% 82%
51% 52%
61 .........
92
98
11-4 12%
2 2 % 22%
162% 165
170 ........
99% 99%
52% 55
98 102
15
15%
45
168
5%
15
111
155
11
45%
12%
70
3
6
14%
38
19
23
43
50
.........
5%
17
113
156%
12
46%
13%
.........
4
7
15
39
.........
28
48
12
130
30
16
136
40
103% 104%
91% 96
8%
9%
31
33
160 ........
7
9
19% 21
2%
4
14
16
30
35
1
10
16% 17%
70% 72%
171 172
36
40
56% 56%
112% 112%
129% 131
5%
6%
1
1%
100 102
25% 26%
85
87
56
56%
12% 13
36
36%
33% 34%
29
30
168 170-4
8,240
48,382
1,286
l,506i
100
300
200
1,861
54,877
6,961
70,155
21,231
67,274
1,130
20,976
170,686 2,153,086
658,527 1,989,814
140,255
170,952
200
2,437
19,112
39,8421
44,016
1,900;
73,696
620
12,709
2,121
63,116
22,800
170,353
101,016
748,557
166,343 1,688,229
7,739
41,001
103
4,332
272
461,939 1,015,121 106
4,668
40,556 13
277
5.508 70
RANGE FOR TE AR 1897.
Lowest.
Highest.
Ask Bid. A sk Sale Prices.
Bid. A sk Bid.
182 ......... I 182 ....... 180 .........
12
13
12% Jan. 2r
12
13
12
13
33
34
35
36
34 Jan. <
33
34
13% 133g 123s Jan. 2^
12% 13
12% 13
30% 30% 30% 307 31% 31% 2838 Jan. 2 ‘
13% 14
13
13% 123g Jan. 2£
13% 14
5% Jan. IS
6
6%
6
6%
6
6%
104 107
104 107 104 108
8%
9%
29
32
94% 94%
142% 143%
121% 121%
163 165
89% 90
76
78
148 152
4
5
21
23
330,423 34% 35%
4,029 ......... 80
5,014
174
161,903
3,785
459,872
120,203
8,771
134,074
22,432
104
3,784
7,468
208,699
153,934
31,913
10,450
3,720
40,070
5,043
6,442
8,350
800
9
4,106
259,596
476
P R IC E S I N JANTJART.
Jan. 3.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
§170 Feb. 1 §177% Apr. 8
12% Jan. 27
9 Jan. 28 15% Aug. 12
35*s Jan. 31 22*8 A pr. 8 40 Aug. 12
133s Jan. 7
9% A pr. 19 17 Sept. 18
3178 Jan. 12 17 Apr. 19 35% Sept. 17
163s Jan. 31
9 July 10 21% Sept. 20
6 % Jan. 27 • 2 June 15
9% Sept. 20
-102 Mar. 22 §106 Oct. 13
% A p r. 12 10% Sept. 28
37% 375* 40% 40% 36% Jan. £ 41% Jan. 14 1858 Jan. 7 375s Dec. 31
29
32
28
29% 28 Jan. 2f 30% Jan. 6 163* May 14 31 Dec. 31
65 Jan. 2] 67% Jan. 3 54% July 30 66% Dec. 31
66
68
......... 67
70 .......
70 .........
68 A pr. 22 §76 A ug. 31
84
Jan. 6 "90% ja n . 20 46% Mar. 29 82 Dec. 16
81% 82% 88
88%
o l% J a n . c 55% Jan. 31 4 4 1h Jan. 13 62% Sept. 16
51% 52% 55
56
61 .........
50*2 Oct. 11 63 Dec. 10
91% Jan. 24 98% Jan. 7 6 8 % May 2 a 103% Jan. 19
92
98
94% 95
11-4 12% 13% 14% 11^8 Jan. A 13% Jan. 21
7% A pr. 20 18 Sept. 30
2 2 % 2 2 % 23% 23% 21 Jan. 24 24% Jan. 31 15% Mar. 29 27% Aug. 30
162% 165 165 ......... §163 Jan. 7 §166% Jan.14 147 Ju ly 22 §170 Mar. 1
170 ....... 172 .........
161%May 24 §175% N ov. 1
99% 99% 100-4 100% 97 Jan. 24 102% Jan. 12 69^8 Jan. 5 102% Sept. 20
52% 55
59*3 60*2 55 Jan. 8 60 Jan. 29 37% June 7 61 Sept. 8
98 102 109% 110% 102 Jan. 7 111 Jan. 29 §95 Jan. 8 10 < Sept. 14
15
15% 14% 14% 13% Jan. 24 16% Jan. 8
35q June 23 20% A ug. 12
71% Oct. 19 §75 D ec. 27
31% A ug. 26 43 Sept. 20
35% 36*8
23% 24% 23-4 Jan. 25 25% Jan. 14 19 Aug. 21 33% Sept 23
8*2 Jan. 5 10% Jan. 14
8%
9%
8%
9%
8 Oct. 29 13 A ug. 31
30 Jan. 5 33% Jan. 14 26 Nov. 8 38% Sept. 1
29
32
30
32
94% 94% 96% 96-4 92% Jan. 4 97% Jan. 12 69*4 A pr. 19 102 Sept 15
142% 143% 144% 144% 142% .Tan. 3 146 Jan. 14 1301s M ay 6 146 Sept 13
121% 121% 125% 126 119*2 Jan. 4 127 Jan. 31 ;101% A pr. 19 132% Sept. 15
163 165 1 6 5 % ......... 163 Jan. 3 165% Jan. 14 153 Jan. 12 165% Sept 22
89% 90
88 Jan. 5 94% Jan. 28 | 6OI4 A pr. 19 97% Sept. 20
9334 94
76
78
77% 77% 72 Jan. 24 78% Jan. 31 47 Jan. ~ 89% Sept. 16
148
152
§148
Jan. 5 151% Jan. 22
148 152
150% Dec. 16
4% Jan. 3
4
5
7%
7%
8% Jan. 18
22%
Jan.
3 28 Jan. 12
21
23
26
26%
34% 35% 3 7 % 3 7 % 33% Jan. 24 38% Jan. 31 2112 June
41% Sept. 15
........ 80
82
85
63 June 16 86% Sept. 8
17% 17% 15% Jan. 5
48 J an. 6 49% Jan. 12 39 Nov. 3 49% Dec. 13
45
50
168 .
168
161 Apr. 3< §168% Sept. 8
5-4 Jan. 3
5%
5%
6%
7
7% Jan. 10
1 12 A pr. 30 18 Jan. 8
17 Jan. 7 23 Jan. 10 14 Aug.
19
21
15
17
46 Jan. 21
111 113 112 113 110% J .n. 21 114 Jan. 8 99 % A pr.
123 Sept. 18
155 156% 155 156% 150-4 Jan. 21 156% Jan. 31 .4612 May
164 Aug. 21
12 Jan. 12 13 Jan. 12
12% 14
11
12
9H A pr. 20 14% Aug. 14
46 Jan. 3 513s Jan. 28
45% 46% 50% 51
A pr. 19 50% A ug. 16
12 Jan. 24 13 Jan. 6
13
12% 13-4 12
v A pr. 5 14% Ju ly 10
70
72
60 July 13 §70 Dec. 31
3
4
3
4
3 A pr. 29
6% Nov. 5
6 Jan. 11
6
7
6%
8
6 Jan. l i - 5 Deo. 29 10% Aug. 7
14% 15
15% 15% 14 Jan. 24 15% Jan. 7 l l i 2 A pr. 19 19 Sept. 16
38
39
3934 3938 37 Jan. 4 39% Jan. 7 27 A pr. 19 465s Sept. 16
19 ___
19
20
1512 M ay 24 25% Aug. 12
23 Jan. 7 25 Jan. 7 20 June 8 34 Sept. 20
23
28
23
28
40 Jan. 18 41 Jan. 11 § 28 Aug. 6 48 Sept. 17
43
48
40
45
12 Jan. 19
- 7 June 17 14% Aug. 30
30 Mar. 1 49 Oct. 13
15 Jan. 28 16% Jan. 31 i 12 Nov. 29 18 Oct. 2
12
16
15% 16
130 136 137 140 130 Jan. 12 140 Jan. 31 . .20 Jan. 16 141 Sept. 4
30
40
30
40 §30 Jan. 7 §30 Jan. 7 i§ 2712
40 Aug. 12
49 Jan. 27
50 Dec. 15 50 D ec. 15
6% Jan. 25 i 312 D ec. 2
9 Aug. 16
103% 104% 10S3s 108% 102% j an. 5 1087s Jan. 31 9112 Apr. 19 110% Aug. 7
93
98
88 Jan. 22 97 Aug. 7
91% 96
^~8%
9%
31
33
160
7
9
19% 21
2%
4
14
16
30
35
1
10
16% 17%
70% 72%
171 172
36
40
56% 56%
112% 112%
129% 131
5*6
6%
1
1%
100 102 '
25% 26-4
85
87
56
56%
12% 13
36
36%
33% 34%
29
30
168 170-4
106% 106
13% 13
80 1 70
8%
9
33
34
1 60
6
8
21% 22%
3
4
15
16
34
37
1
10
16% 17 %
71% 72%
192% 194
42*2 45
59 5g 59%
118 118%:
147% 147-4
6
6%
1
1%
107 107%
25
25%j
85
87
5 5 % .........
13% 13%
40*8 40*2
35
35%
30
31
170 175
8 % Jan. 22
9% Jan. 13
33 Jan. 6 35 Jan. 8
§^ 6% J an . 12 § 6% Jan. 12
19% Jam 25 21% Jan. 10
3 Jan. 27
3 Jan. 27
34
Jan. 31
34
Jan.
16% Jan. 7 17% Jan.
70% Jan. 3 73% Jan.
L70%Jan. 4 194% Jan.
40 Jan. 20 40 Jan.
54% Jan. 5 60% Jan.
L10 Jan. 4 L20% Jan.
L28%Jan. 4 1473s Jan.
6 Jan. 8
6% Jan.
100 Jan. 4
25 Jan. 5
8512 Jan. 13
53% Jan. 24
12-4 Jan. 5
33% .Ian. 5
32% Jan. 24
28% Jan. 18
167% Jan. 4
107% Jan.
263sJan.
86 Jan.
56% Jan.
14% Jan.
41 Jan.
35% Jan.
31% Jan.
5175 Jan.
106% 118% 118% 105-8 Jan. 3 L19% Jan.
13% 15% 16
13 Jan. 3 15% Jan.
80
73
73
75 Jan. 29 76 Jan.
6
23
A pr. 19
June 8
13% Sept. 4
41% Sept. 4
4 June 12
9% Aug. 16
1712 D ec. 20 29% Sept. 10
4% A ug 12
2 Feb. 27
12 Mar. 26 28% Jan. 19
31 32 Feb. 24 36% Oct. 8
1 Aug. 30
2 A ug. 27
12 13 M ay 11 22% Sept. 18
12 58% Apr. 1 79% Sept. 20
29 1 52 Jan. 2 181 Sept. 16
21 38 D ec. 15 55 Jan. 8
31 40% A pr. 19 63% Sept. 3
14 81% M ay 6 113 Sept. 15
31 99% Oct. 15 133% Dec. 27
8
6 Aug. 12
9% July 6
2% A ug. 13
1 Nov. 29
31 90 Jan. 28 111% Sept. 16
7 16 M ay 14 31% Sept. 16
13 77% Mar. 18 90 Sept, 16
7 46 Feb. 26 62% Sept. 16
26 10 A pr. 19 16% Sept. 16
28 24% A pr. 19 42 Sept. 15
28 10 M ay 6 40% Sept. 7
20 18 June 3 32 Aug. 19
14 162%
1
June 11 §173% Dec.13
§
Jan. 25 §85 Sept. 23
2 Feb. 18 115% Sept. 16
28 i
31 11 Feb. 11 17% S ep t.»
81% Sept.
31 1
F ebrl vry , 1898 J
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
SALES.
Price about
S T O C K S .
January 3,
1398.
N. Y . S t o c k E x c h an g e . Jim., '98. r e a r 1897.
Par.
S.Y.Ch.&St.L.—2dpref.lOO
N. Y. & Harlem . . . . ___ 50
N. Y. Lack, a: W estern. 100
N. Y. X. Haven & Hart. 100
N. Y. Ontario A W e st.. 100
X. Y . Sus. A W e s t n e w . 100
P r e f.............................100
Norfolk £ Southern. -. .100
N orfolk & W e s te r n ..... 100
Pr e l ...............................100
N. Pac. R y .v o t.tr .certs.100
Pref. vot. tr. c e r t s .... 10O
6 r.R R -^ ^ »'C o.vo.tr.cts.l0 0
Pref. vot. tr. certs___100
P en n sylva n ia. . . . . . . . . . 50
Peoria Dec.
Evansv.lOO
Peoria .& E a s te r n ...___ 100
Pitts. Cinn. Ch. A St. L. 100
P r e f..............................100
Reading C o.vot.tr.cert. 50
1M p ret........................ 50
2d p ref......................... 50
Shares.
7.S39
510
1,363
93,385
1,774
21,659
200
1,043
15,702
128,495
16.455
449,67S
787,666
552,706 2,754.077
74
25,026
15.565
53.348
6,296
59,645
27,108
164,726
89,196
62,754
800
4.349
50
247,998
36.787
6,767
46,229
123
815
gt-L.&S. F. vot. tr. eerta.100
1st pref. vot. tr. cert*. 1 CM)
24 pref. vot. tr. recta. 100
St. Louts Southwest___ 100
P ref.............................. 100
St. Paul 6c Duluth_____ 100
P r e f .............................100
St, Paul Minn. A Matt. .100
Southern Pacific C o .. . . 100
Southern >vi>t. tr. etfs.i.100
Pref.
•* ••
.100
59,105
94.351
20,651
200
25
1,085
453
1,792
3,623
4,120
100
4,767
10,333
15,713
1,350
4,530
3,522
420
1,223
7.390
24476
69,479
P r e f . . . . ........................100
Texas A Pacific . . . . . . . 100
Third A venue (N. Y.) .. lo o
30,236
16,731
* Rio Grande W estern .. . 100
P r e f ................... .........100
Borne Wat. A Ogdenab.lOO
St. Joa.tfcG.l. vot. tr.ct f a. 100
1st pref. vot. tr. ctfs.lO u
2d pref. vot. tr. ctfa..lO O
<4
United N. J. RFC. A Gan. 100
Union P »c. Eng. tr. rec. l o o
Un.P ac. I>.A Gulf tr.ree, 100
530,042
57,738
Wabash ............ ..............100
P r e f.............................. 100
Weat Chicane Street .100
7320
54,469
0,200
Wheeling «& Lake E r ie .. 100
P re f...................... ........100
W h.C «a.C o.,(trottr.ctt} 100
M is c e lla n e o u s S t o c k s .
43.525
P.362
6,897
499
American Bank N ote..
50
A.nn*ri' »o C otton 0 !!
100
P re f------------------------ tool
American K xp reia____1oo
Am. sp irit M fg.............. lo o
American Sugar B ean. 100
P r e f.............................. 100
Amor. Teley. .* Cable .100
American T obacco.......... 50
Pr«*f................. ..10O
Bay State O a * ..... ........... 54)
Brooklyn l rifmi 1. 1.
10 1
Bran# wrick C o ............... 100
0,400
2,550
2,000
500
12,495!
Col. A Hock. Goat A Ir 10O
5390
Consol. 0*1. A V * Min
Consolidated S u ,N , Y .in o
C om o {Mated i c e .......... 100
P re f.................... . ... too
3,700
100’
65,932]
18.015
4,550
Detroit D a s ...............
50
Edison Elen. 111. C o.......1OO
Edison El. HI., B’ld tn ,.1 0 0
20!
1,346
208
Erin Trie*. A T elep.......100
.lOO
H. B. C U f l t n C o .! ....... 100
183ia 186
lo h j 16
18
18%
I 33
33%
GO . . . . . .
14% 15%
*<»".. 47%
211, 21%
59% 59%
5
8
35
38
68
70
1 19
lea?
114*4 114%
%
i
4
7
40*2 41%
66% 68
1 0 8 % ........
L „„
5
6
22% 22%
51% 51%
27% 27%
17G
23% 27
60
60%
121 123
7
7%
19% 50%
18% 19%
GO . . . . . .
1 7%
7%
50
57
26% 26%
4
5
! 9
10%
IS
20
75
80
121 123
20% 21
* 8%
9%
31% 315k
4,474
1,635,644
1,230,233
3-8,353
1.695
8,425
19,999
4,058
96,084
57,105
55,390
1,442
126,187
181,380
192,193
57,497
90,266
6,519
3,079
6,717
113,518
369,050
1,134,214
340
20
300,573 i i % 11%
11,211 163 167
860
4,626 150
300 •50
122
118,047 119
30,043 J 0%
4,000
.•
*10
3,691 .........
134,670 25
75
23,430 * 4%
175
7,700 •03
1.050 1*25
465,535 176
79,630 29
19,609 SO
291 41
57,065
16,272 125%
2,586 10,5
67,702
746,540
34%
123
20,266
94%
1501
20
7.911
Kingston A Pernhr Minin si
Cuciede Gas, St. C oals,. 100
P r e f.................... .........kx )
600
35.533
1,073
Manhattan Beach G o,.. 1O0
162
........
300
40
158
'50
22%
70% 75%
118
115
H%
8
20%; 20
i* i% ! 111
116
115
90%f
30 1 88%
113
114
4
3%
121
7
too
2
3*500 •17
227,410 44
14,168 93
350
-4
43
7%
57
26%
5
10%
20
80
123
21
9%
31%
11% 11% 12% 12%» 10% Jam
163 167 175 178 164 Jau.
50
§39
8
18%
7%
18%
2% t 3%
12 112%
2
8
19
34%
:}% t 2 Jan.
14 f 9% Jam
7i Jau.
162
100
•05
165 §157 Jan.
____
22%
76%
tin
9 ’4
20%
141%
110
90%
89
114
*
22
76%
119
8%
20
137%
113
9i
89%
113
3%
42
22%
77
120
9
22
13-%
114
92
89%
119
3%
.........
122
S 5
*10
12* 119
5% t 5
........
34%
94% 99%
4
-23
45
91
2
•17
44
93
.........
08
7
53
i
4
43
Jan. 18
7% Jam 12}
4% Mar. 29
G% Jan. 24
94) Sept. 7
17% Jam 4 19 h Jan. 13 1 1 4 A pr. 19 24% Sept 20
100 Jam 11 102% Jan. s 100% Nov. 17 112 A ug. 10
20 Jan,
7*% Jau.
§116 Jan.
G% J am
18 Jam
135% Jam
112 J M U.
§90 Jam
83% Jam
113% Jan.
3% Jam
*17
*22
36%) 36%
33 % Jan.
92
92
4
•23
45
94
1%
3
*18
*22
*20
44
44 % 44
93
90
93
*09
5
,
7« Jan. 28
10!
24 20% Jam 11
**
3
20
3
I *?‘
7
7% Jan. 13!
*03
1*25
L95%
37%
89%
Jan. 3
Jam 2G
Jan. 2 V
Jam 2 i
Jam 4
10 550 Jau. 10
8|135 Jan. 20
u 110% Jau. 19
Jau. 27 92
6
J an. 27
Mar. 31
Sept, 13
Dee. 16
Sept. 1
i
7(i
Sept, l i
2814 May 17: 41% Sept. 15
107 Ju ly 14 §103% Dce.14
81% Ju ly 31 101% Oct. 5
§94 Dec. 11 §94% Dec. 30
§94
Dec. 11 >94 Dec. 11
1*00 Sept. 1** 1*70 Mar. 22
35 Mar. 1 §4o% Dec. 30
29% Apr. 21 50 Aug. 30
4 % Mar. 9
4% Mar.
Jam J *22 Jan. 27 *22 Deo. 3 •30 Mar.
Jan. 3 49 Jam 19 i 22 May 4' 49 Tj Allg.
Jan. 4 94% Jan. 14 70% Mar. 21; 96 Aug.
*09
4
6% Jan. i
29 Jan. 5
4^8 Allg. 12
§102% M ayS i §105«% Apr. i
•00 Dec. 17 *09 Dec. 17
2 Aug. 13
% July 2
1 5 4 J u n e 28 27% Sept. 14
§70 Nov. 15 §85 May 13
* 3% June 4 * 7% Aug. 12
§162% May 28 §162 % M ay 28
*05 Jam 6 *05 Jan, 6
1*35 Dec. 15 2*00 M av 8
136% Jau. •*: 241 % Sept. 10
28 Nov. 8 41% July 19
80 .Tune 16 90% July 29
35 Fob. 1 37% Mav 20
20 Jau. 5 00 N ov. 9
101% Jan. 2 )132% Sept, 17
§ 97 Feb. 9 115% Aug. 9
63% Apr.
4 37% Jan.
*12
7
% J nne 1
2% Apr. 19
1 ,1une 3
3 §162 Jail. 14 §147% Fell. 11 §165 Oct. 29
•40 Mar. 26
§42% Ju ly 31 §**3% July 31
§125 Jan
5
25 23% Jan. 16 ' 9 % M ay 28 ’ 2 0% Sept. 2
2-1 7 7 Ha Jau. 31 52 4 Feb. 16 80% Sept 1
& $120 Jau. 14 §109 %Jam 281 §119 % No v.30
6% Nov. 23 15 'a A ug. 6
2 0 1 9% Jan. 26
3 22% Jan. 3 1 1 15 Dec. 24 36 Aug, o
109%
Mar. 291159% Sept. 3
145
Jau.
17
15 116 Jau. 6 1 0 0 4 Jau. 71121% Sept 14
§85%
Jam
28 §9 4 J u n e 25
91
%
Jan.
13
3
24 91 % .Jau. 7! 07% Feb. 15 9038 A ug. 9
100
Feb.
11 115 A ug, 6
u 117% Jam 19
3% Oct. 27 16% Aug. 7
41 5% Jan. 21
1*10 1*30 1*20 Jam 20| 1*20 Jam *26
44
45% >40 Jan. 8 >40% Jau. 26
55% 55%' 48 Jam 6 55% Jam 29
49
7
53
99%
5 t 3% Jan. 11
4 i 16 Ja... 12
G 3% Jau. 17
•19
Jail. 3 125 Jau. *2-11 85 Juu. 7 137
% June 16
84
Jam 22 + G% Jan. 3
26 •06 Mar. 22 •20
261
*10
•15
34%
4% Aug. 13
6 16% Apr. 19 2 9 1, Sept' 18
7 38% Apr, 19 57% Sept. 20
6 22% A pr. 10 35% Sept. 20
31
11
14% June 28 25% Sept 10
8 §25 M ay 2d 61% Dec. 29
4 §116 Mar. 8 122% Dec. 27
7
3 4 June 18
9% Sept. 2
7 37% June 1C 54% Dec. 22
7 10% July 28 2 0 4 Sept. 2
25
62 M ay 20
H
4 Apr. 19
9 A uk 12
8 37 Jan. 29 59% Deo. 13
7 12 Apr. 19i 271-, Deo. 1.1
27
1 Apr. 1, 7 Amt. 16
3% Apr. 1 14% Sept. 3
8 20 J an, 4 30 Sept 10
88 § 72% July 16 S7% Oet, 4
31 114 Jan. 28 125 A uk. 6
12 13*3 Jan. 13 23% Sept. 8
12
7 A pr. 191 12 >4 Sept 13
12 22% Apr, 1 9 i 33% Sept 10
10 Fob. 5 §10 Feb. 5
>40U» Full 5
5 1249 Jan. 27
8 Apr. 19 15 Aug. 30
5 186% Jau. 14 116 M ar 21 173 Deo. 27
Jan. 18 §39
*10
*12
12
t
1
% Jau.
%
i
26
24
25
26
25
23 Jan.
80
70
78
90
6% * 5%
7% • 6 Jau.
6% * *%
175 190
17.5
03
*03
04
*03 Jam
*05
05
1*25 Jam
. . . . . . 1 25
179
176 179 191 192% 170 Jau.
32% 34% 35 i 30 Jan.
32%, 29
87
85 Jau.
89% 84
89% 98
39 .........
41
......
§50 Jan.
120
125% 129 132 134 127% Ja u.
105 112
110 Jan.
112
•12
*20 .
*12
Highest.
......................
::::::
§215% Mar,15 §215% Mar.15
4% A pr, 19 :27% Oet. 20
26 *34% 34% *25% Jam 3 '3 5 % Jau. 31
1 A pr, 24 11% Sept. 23
9
9%
6% Jam 5 10% Jam 10
7%
119 121
7
i 6*4
3.370 i*bo ..... 1 0 0
42%
2,000 42% . . . . . .
45
49
00,854 45
•08
Mexican Telegraph__ .100
7
9
22% *225o 21% Jau. 24 23i% Jan.
51% 51% 19 i Ja
24 5.3 Jau.
27% 27% *263g Jau. 19 ‘29 J am
ISO . . . . . . 182 Jan, 26 182% Jam
22
26 §21% Jail. 11 § 21ia Jan.
55
59
58 Jan. 28 61% Jan.
120% 122 §120%Jam 31 §123 Jau.
8 Jan.
6% Jan. 28
6%
7
48
49% 47% Jan. 22 51 Jau.
16% 18
16% Jan. 25 20 Jan.
25
7 Jan. 24
7% Jan.
7%
7%
53% Jan. 24 58 Jau.
56
57
26
26% 25 Jan. 19 27 % J an.
4% Jau.
4%
5
3% Jam 24
9 Jan. 24 11 Jam
9% 10%
23
24
30% Jan. 6 25 Jam
84 Jam 27 85 Jan.
85
87
123% 125 1237) Jan. 12 125 Jan.
20
20% 19% Jam 24 22 Jan.
9%s Jan.
9%
9%
8% Jam 24
31% 31% 29% Jau. 4 32*8 Jau.
2*2 f 2
1*5 i t 8
....
2,717
Horn S ilver............
. .
Homeatake M in in g ..... 100
Illinois Steel C o ... . .100
5
22%
51%
27%
;176
23%
60
121
7
49%
18%
60
7%
56
26%
4
9
18
75
121
20%
8%
3181
27
60%
123
7%
50%
19%
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
35 Jan. 7 40% Jan. 29 24 Feb. 10 : 43ia Sept. 20
$320 Jan. 5 §295 Feb. 11 325 T)po 1 d.
4
28
§122 War 9
§178% Jan. 7 193Ho Jan. 31 160 Feb, 2 185% Sept. 20
153s Jan. 3 18% Jan. 26 12% A pr. 1£ 20% Sept 16
8 Jan. 8 18 Jan. 5
*% M ay 28 ; 20 Sept 16
23 Jan. 10 34 Jan. 6 ISM M ar 21 45 Sept. 17
Go Jan. 28
28
14% Jan. 25 15% Jam 12
9 A pr. 19 17% Sept. 10
46 Jan. 24 4 8 Uj Jan. 0*7 22% M ay 5 48% Dec, 15
20% Jan. 4 2858 Jan. 31
11 A pr. IS 22% Dee. 15
58 Jan. 5 69 Jan. 31 32 Ha Jan. 5 61% Dec. 15
§ 5% Nov. 24
35% Jan. 7 53% Jau. 31 §10 A pr. 20 4L Sept 13
68 Jan. 5 72% Jan. 20 37 ' q Jan. b 73% Sept. 1 1
3
31
114 Jam 22 119% Jan. 31 103% Jam 29 119 Sept. 18
78 Jan. 7
1% Jan. 19
% June 2
3 7s Aug. 17
§ 3 Jan. 26 § 3 Jau. 26
5 Apr. 2S
8% A uk. 30
38% Jan. 5 43% Jan. 19 11% 51ar. 20 39% Dec. 20
64% Jan. 18 70 Jau. 27 44% J nne 25 70% Oet. 20
§169 Jan. 5 §170 Jan. 5
51% 52
70% 71%
......... 24%
119 119%
i
i%
4
7
41% 43
66
70
170 .........
15
*25%
2,145,983 1*25% 20
6%
7%
6%
270,730
125
7
8 1 7
95,915
514,724 17% 18% 17\
12.385
278,239 f 2
47,615 ♦ 0
15,191 ____
Highest.
183% 1S6
15% 16
ISO,
18
33%
33
60
14% 15%
46% 47%
21% 21%
59% 59%
g
5
38
35
70
68
19
193ft
114% 114%
1
=8
4
7
40% 41%
66% 63
168%
6
22%
51%
27%
194 .........
17% 18
11
12
2-i
29
63% 66
14% 15
48
48%
28
28%
68% 68%
RAXG R FOR YEAR 1897
Lotoest.
Jam 31.
Bid. Ask. Bid. Ask. B id. Ask.
i 32% 35% 32% 35% 39% *0
14,49*|
1*0,820
0,619!
04.425 75%
761
7,983 115
8
20.530
543,166
15* ,590 20
5,6 Uj
095.862 9,385,630 1*1
5,174
145,334 115
2,028
7,105 .........
138,011 2.423,819 88%
1,860
21,656 113
7 8 3 2 9 1,318,927
3 T*
Colorado Coal A f. D o r. 100
Colorado Fuel A Iro n ...1 00
Genera Electric.' ..
Shares.
59,058
741
2,256
7,786
453,746
123,375
206,694
PR IC E S I tr JA N E A R 1
Jan. 3.
XT'
Jan. 20
5 % J am 24
4
§40
9
27
31
31
Mar. 18 *13
June 24
3' 7
6 52
Jane 5
Dec, 11
A ug.
Julj*
...........
T1IE
1H
SALES.
S T O C K S .
N. Y . S tock E xchange Jan., *98» In 1897.
Par.
Shares.
10
2,340
2,978
25,793
3,788
Minnesota Ir o n ..............100
National Linseed O il.. .100
National Lead............... 100
P r e f.............................. 100
National Starch M fg ... 100
1st p re f........................100
2d p re f..........................100
New Ceutral C oal.........100
New York Air B ra k e ... 100
N.Y. & East R iver Gas. 100
" ‘ ‘ 210
100
905
725
N.Y. <fc N. J. Telephone. 100
North A m erican C o___100
Ontario Silver............... 100
66,317
150
22,046
35,455
Pacific Mail'....................i'o'6
P eople's Gas L. & C., Chic.
Pierre Lorillard Co., p f .100
Postal Teleg’ li <fc Cable.100
Pullm an’s Palace C ar.. 100
Quicksilver M ining.......100
P re f.
.......... 100
Silver B ullion Certificates.
Sixth Avenue fN. Y .).. .100
Standard Rope & T w in e l00
Standard M ining.......... 100
Tennessee Coal & Iron . 100
P ref.
..
100
Texas Pac. Land Trust. 100
Union Consolidated Mining
U. S. E x press................. 100
U. S. Leather................. 100
P r e f.............................. 100
U. S. Rubber................... 100
P r e f.............................. 100
Wells, Fargo <fc C o .........100
W estern Union T eleg.. 100
W estiugliouse, assented.50
1st. p r e f........................... 50
* A.U assessm ents paid,
209,8*55
7,500
............
11,160
200
5,000
3,281
100
72,200
350
542
8,858
23,342
2.993
3.993
390
729
128,678
Shares.
50
491
19,422
28,939
522,237
53,4 U
11 ,90“
5,802
5,604
2,805
3,775
22,618
4,044
5
82,980'
3,864'
5,910,
610,127
13
461,346
85,600
10:
QUOTATION
Jan. 3.
Jan. 31.
Ask. Bid.
Ask. \BUI.
Ask.
4%
3%
4%
4
5%
3
||28
29% 3 0 14 29% 30% 31
330 370 340
330 370
9 6 7s 97% 9 6 7a 97% 98
•03
•08
'10
•08
*10
4*2
4
87,847 172% 173% 172% 173% 178
1
3
2
9,850
1
3
3
4,085
3
8
3
8
364,200 57% 58% 57% 58%
190 200 195
50 190 200
3 % ......... 4
3 % .........
118,958
5,450 1-55 1*65 1-55 1*65 1-00
966,085 26
26% 25%
26% 26
145
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
10 J uly 31
| 42 M ay 18
38 Apr. 14
10 M ay 13
21% Feb. 16
88% Feb. 13
3 M ay 5
51% Mar. 30
8% A pr. 15
434 M ay 28
22 Dec. 13
60% Juno 3
§98 M ay 27
$124 Jan. 8
3% A pr. 20
3% Nov. 29
B 2 Nov. 8
24 Jan. 9
§330 Dec. 20
91 Nov. 26
•04 Mar. 1
115 Sept 29
Salt Prices.
§14 Sept. 9
61 Sept. 18
60 Aug. 31
23 >2 A ug. 13
44 Sept. 10
109 34 Sept. 10
13 Aug. 31
90 Sept. 9
45 Aug. 30
8*2 Aug. 31
31^2 A ug. 27
9 7 's S ep t.' 2
§120 Aug. 21
§12 4 Jau. 8
6 i8 Aug. 13
103, Jail. 11
•IIS's Dee. 31
3 s>'4 Se.pt. 2
§340 Mar. 24
97A< Dec. 14
*2 Dec. 16
115 Sept. 29
Jan. 2!* §5 4
Jan. 20 60
Jau. 4 19
Jan. 2 » 37%
Jau. 3 108%
Jan.
Jan.
Jau.
Jan.
Jail.
29
28
14
7
31
Jan. 13 80
Jau. 27 30
.a il. 24
8
Jan. 6 26
an.
Jan.
Jan.
Jan.
18
27
31
24
4% Jan. 15
6% Jan. 27
5%
3%
3% Jan. 4
3% Jan. 4
28% ![19 .fail. 3 II30% Jan. 22
31
2934 Jan. 3 32 Jan. 12
365
98% 94% an. 25 99% 'an. 31
-10
•09 Jan. 5 10 Jan. 2o
179
3
8
Jan. 4 179 Ian. 28 152 Jau.
Jan, 26
2% Jan. 27
l% J u n e
8 Apr.
51% Aug.
210
§188 July
.........
3% fan. 3
4% Jan. 11
2% Dec.
1-70 1‘60 Jan. 3 1*60 Jau. 3 1*40 June
2534 23% Jan. 24 28% Jan. 11 17 M ay
§65 A pr.
173
2
5 34 Jan.
3,697,
4,297
137,357
899,035
134,149
93,762
5,675
15,354
1,562,715
42
45
39
41
39
41
7%
7%
6%
7
6%
7
66
66%
63*8 63% 63% 63%
16% 15% 17
16
16% 16
64% 65%
61
66
64
66
113 116 110 116
113 116
7%
8
7%
9
7^8
8
91% 91% 91% 91% 91% 9 1 34
r First instalm ent paid,
t Second instal. paid.
RANGE FOR YEAR 1897
Lowest.
§5 4
59
61
58
57
57
58 1 57
18% 17
17 *4 17 % 17% 17% 18
35%
36%
36%
37%
34
36% 37%
105% 106% 105% 106% 10734 10.8% 106
7%
9
7
9
7
9
75
80
75
65
83
65
83
20
28
30
20
28
20
28
7
6
8
6
8
7%
8
23
4%
314
[V ol. LXVI
PR IC E S IN JA N UA R Y.
Price about
January 3,
j
1898.
Bui.
SUPPLEMENT.
40
i an.
6 34 Jan.
63 Jau.
15 Jau.
63% Jau.
§113 Jau.
7% Jau.
89% Jau.
1f Third iustal. paid.
8
6% Jan.
5 §42 Jan.
13
7% Jan.
24 67 Jan.
18 L7% Jan.
11 66% Jan.
10 §116 Jan.
5
8 Jan.
4 93% Jan
8
6
A pr.
12 §37 Feb.
31
6% M ay
31 50 Apr.
28 10 June
28 50 July
5 §97 Jan.
13
534 June
10 75% M ay
||5th instal. paid.
2
4
14
27
15
28
3
20
9
185 Sept. 16
4% Aug. 30
13 Aug. 16
65% Jan. 27
§195 July 10
1134 Jan. 19
1*80 Mar. 6
35% Sept. 9
§80 July 3 0
7
9
Aug. 13
3 §48
22 10%
22 72
3 25%
20 73%
2 §120
3 10
7 96%
Ju ly 24
Aug. 23^
Sepc. 1
Jan. 19*
Jan. 5Dec. 13:
Sept. &
Sept. 11
§ Less than 100 shares..
B oston Sto c k E xchange .
M ONTHLY
AND
YEARLY
RECORD.
The follow in g tables furnish a record o f Boston Stock Exchange transactions in railroad securities for the past m on th
and for the year 1897. Also a record o f transactions in m ining stocks for the past m onth and for the year 1897. The railroad
securities w hich are active on the New Y ork Stock Exohange are om itted from this list. W e give the securities in
alphabetical order under the three general headings, Railroad Bonds, Railroad Stocks and M ining Stocks.
In comparing New York and Boston prices, it should he noted that bond prices in New Yor '-z are flat prices -th a t is,
the price includes the accrued interestt while in Boston accrued interest must be paid in addition to price. It should also be
remembered that New York stock prices are per cent while those in Boston are dollars per share.
B O N D S.
B oston S tock Ex c h a n g e .
Sales in
Sales fo r
Jan.
yea r 1897.
Par value F a r value.
Amer. Bell Telephone 7 a .... 1898 f - a
13,000
R egistered............................ 1898 F -A
Atch. & Nebraska, 1st, 7 s . . . 1908 M -S
Boston & L ow ell, 4 s ...............1932 A - O
B oston & Maine, 4% s........... 1944 J - J
4 s ............................................ 1942 F -A
Boston & P rovidence, 4 s ___ 1918 J - J
Boston Terminal 3*28........... 1947 F -A
Bnr.&Mo. R .(N eb.),ex’m t6 s.l9 1 8 J - J
Non-exem pt, 6 s....................1918 J - J
2 ,0 0 0 '
Plain, 4 s ...............................1910 M-N
Cedar Rap. & Mo. R., 1 st,7 s .1916 J - J
” 7,500
Cheshire, 6 s..............................1898 J - J
1,000
Chicago Burl. & Nor., 5 s___1926 A -O
29,500
2d. 6s
............................. 1918 J - D
27.000
Ch. Jc. RR. & St’k Y ’ds, 5s. .1915 J - J
16.000
Ch. Mil. & St. P. Dub. D., 63.1920 J - J
3.000
Ch. Mil. & St. P. Wis. V., div.1920 J - J
2 .000
Chic. & W. Mich., gen., 5 s ...1921 J - D
13,000
Cbic. & Nor. Mien., gu., 5 s ..1931 M-N
1,000
Clev. & Can. Equip. T r., 5 s. 1917 A -O
Concord & M ont., cons., 4 s .1920 J - D
Consol. RR. o f Vt., 1st, 5 s ..l9 1 3 J - J
8,000
Trust receipts.............................I.........
8,900
Current River, 1st, 5 s .......... 1927 A -O
Det. Gr. Rap. <fe *V., 1st, 4 s ..1946 A -O
12,0001
Eastern Mass. 1st., 6 s.......... 1906 M - 8
2,000
Fitchburg, 5 s..........................1899 M -S
5 s .......................................... 1900 J - D
5 s........................................... 1908, A -O
Frem ’t Elk. & M o. V., 1st, 6s. 1933 A -O
1,000
Unstamped, 1st, 6 s............1933 A -O
5,000
Illinois Steel, conv.,d eb., 5s. 1910 J - J
48,100
Deb., 5 s................................ 1913 A -O
103,000
Iow a Falls A Si’x C .,ls t , 7s. 19171A -O
Kansas City Belt, 1st, 6s___1916 J - J
Kan. C’y M. & B., g e n .,4 s ...1 934 M -S
31.500
Equipment 6s......................1903 M -S
Incom e, 5 s ........................... 1934 Sp. 1
48,700
Kan. C. Clin. & Spr., 1st, 5 s .1925 A -O
1,000
Kan. C.&M. Ry. &Br., 1st,5s. 1929 A -O
9.000
Kan. C. St. J. & C. B., 1st, 7s. 1907 J - J
13.500
Kan. C. F t. S cott & M., 6 s.. 1928 M-N 138,000
Kan. C. Ft. S. & Gulf, 1st, 7s. 1908 J - D
1 .000
Little R. & Ft. 8m., g., 1st, 7s. 1905 J - J
2,000
Lou. Ev. <fe St. L., 1st, 6 s __ 1926 A -O
2d 5-6s.................................. 1936 A -O
Maine Cent., cons., 1 st,7 s... 1912 A -O
Collateral Trust 5 s ............1923 J - D
Marq. Ho. & O., M., 6s., ex t. 1925 A
. . -O
v
M exican Central, cons., 4 s ..1911 J - J 126,000
R egistered.................................... |___
1st cons, inc., 3s................. 1939 July
139,000
2d cons, inc., 3s.................. 1939;.
59,000 |
PRIC E S IN J A N WARY.
Jan. 3.
Bid. Ask.
$
62,000 101 .........
8.500
2.500
1,000
5.000
5.000 .................
12,000
64,000 119 .........
14,200 T 0 7 .........
4.000 97 .........
5.000
320,6*0*6
2b0,200
412,000
32.000
35.000
213,525
23.000
107 .........
10034 ........
110% 112
127 .........
125 .........
6 2 % .........
......... 60
1,000
294,800 6 2 % .........
101,600
123,0001 70
*8*6
304.500 77
80
158.500 119 .........
1,000
2,000
20,000 134
101,100 134
456,000 85
829, OuO 83
2,000
216,500
3,000
1,107,760
76.000
28.000
*6,400
1,475,710
39,700
74.000
31.000
.........
.........
.........
85
76
.........
27%
72%
100
120
102
115
98
102
30
80
.........
.........
103
.........
.........
Jan. 31.
Lowest.
RANGE FOR YEAR 1897.
Highest.
135
110
......... 66% *6*8
.........
6
Highest.
A 8k. Sale Prices.
Sale Prices.
Sale Prices.
Sale P ru es.
......... 10L% Jan. 5 101% Jan. 5 101% Nov. 5 104% Feb. 18
101% Jan. 11 101% Jan. 11 102% Oet. 13 104 Mar. 17
,118 M ay 6 123% Oct. 27
106% A nr. 1
119% June 4 119% Oct. 7
...................... 107% Oct. 14 107% Oct. 14
....................
101 June 5 102% J u ly i
116% Jan. 5 120 Nov. 19
119 .........
106 ......... 108 Jan. 3 108 Jan. 3 106 Dec. 8 108 Ju ly 7
97 .........
98 Oct. 19 99 June 3
138% Jan. 25 138% Jan. 25 125 Nov. 23 137 Sept. 15
101 Jan. 17 101 Jan. 17 103% May 4 107% D ec. 9
107% Jan. 26 108% Jan. 5 98 A pr. 24 101% Dec. 18
........ 108
3
101 ......... 10078J au . 5 101% Jau. 31 107% Apr. 20 110% Dec
113 113% 110% Jan. 4 113 Jan. 25 118% Jau. 2 125% Sept. 29
L27 127% 127 Jan. 26 127% Jan. 31 117% Jan. 7 125 Dec. 8
125% 127 125% Jan. 7 125% Jan. 7 4 5 Feb. 3 67 Sept. 15
67 J an. 27 70 Jan. 12 37% Feb. 1 58 A ug. 23
......... 68
55 Jan. 5 55 Jan. 5
. 58
105% June 4 105% June 4
50 Jau. 26 75 Sept. 16
63 Jan. 12 64 Jan. 21 50 Feb. 19 71 Sept. 15
63
*65
63 Jan. 5 63 Jau. 5 50 Jan. 13 72% Dec. 9
62 A pr. 8 78 Dec. 31
70
76
78 Jan. 6 79% Jan. 25 118% Jan. 4 121 Aug. 17
78
80
119 ......... 119 Jan. 13 119 Jan. 13 102% M ay 5 102% M ay 5
103% Feb. 6 103% Feb. 6
106 Nov. 26 106 Nov. 26
128 Mar. 3 133 Ju ly 28
136 ......... 136% Jan. 29 136% Jan. 29 127 Jan. 27 134% Dec. 13
136 ......... 135 Jan. 12 135 Jan. 12 6 9 78M ay 4 86 Sept. 16
87 Jan. 7 89 Jan. 12 69% Apr. 23 84 Sept. 19
90
91
83% Jan. 4 88 Jan. 31
87% 88
105 M ay 27 106% Oct. 9
65% A pr. 5 76% Sept. 28
75 Jan. 15 77 Jan. 31 70 A pr. 28 70 A pr. 28
35 Aug. 23
26 ......... 26 Jan. 4 27% Jan. 8 50 Jan. 13 80 Sept. 1*
75 J an. 3 75 Jan. 3 90 A pr. 29 100's N or. 27
72% 80
100 ......... 100% Jan. 10 100% Jan. 10 1 1 8 '4 J a n . 18|122 Mar. 22
120 ......... 120 Jan. 5 121% Jan. 28 77is M ay 1 1 0 3 Deo. 9
102% 103 102% Jan. 11 1027s Jan. 31 LOOta Jau. 14 116 Sept. 9
116% Jail. 11 116% Jan. 11
116
100 ......... 98 Jail. 6 100% Jan. 241 75% Jau. 14 9 i Sopi. 3
9 /% Aug. 23 102 Nov. 23
101% ...
" 2 ,0 0 0
_____ I n n
1,822,400 65
25,000
1,02%700 15
747.0001
5
Lowest.
Bid.
101
16%
5
65 Jan. 6 67 Jan. 13
...................... ,
17% 16 Jan. 11 17 .Jan. 19
6% Jan. 13
6%l 5% Ian. 6
62
65%
14%
4%
Ju ly 27:135
July 27
Aug. 20 71 s. June 28
Dec. 18 65% Dec. 18
Nov. 6 22% June 28
9 J une 21
Aug. 26
BOSTON'
F e b r c a h y , 1898
BO N D S.
B oston S to ck E x c h a n g e .
^ .2
Sales in
■5 *r I January.
Par vatu#
New England Con. 5 s ........ .1915 J - J
N Y. A New Eng., 1st, 7 s ~ . 1905 J - J
1st. 6 s........ .......................... 1905 J - J
Ogdensb. A L. C., eons., 6s. .1920 A - 0
Trust R eceipts............ .............. ..........
Incom e. 6 s ,.......................,1 9 2 0
i
Old Colony, 6 s ............ ..... ..1 8 9 7 F -A !
Ottawa Os. A F. R. V., 1st, 8s. 1900 J - Ji
Portland A Ogdensburg, 6s. 1900 J - J j
Ports. G t.F a sA C on 'y,4% s. 1937; J - D
Republican Valley, 6a.. . . . . 1919i J - J |
Rutland, 2d, 5 s .
....... .
18981F- A j
1st. 6s......................... .,,...1 9 0 2 M-N
Summit Branch 7s............ ...1 9 0 4 J - Jj
West End-Street B y .,5 s . ....1902 M-N
5a, registered............... ........................
...................................1 9 1 1 M -S
Gold 4 s ..................................1916 M-N
Gold 4 s ............................ ...1 9 1 7 F -A
W isconsin Valley. 1st. 7 s.... 1909' J - JI
STO CK S.
Par.
Boston A A lb a n y .......... 100
Boston A 1.ow eli.............100
* B oston & M aine............. 100
P ref.............................. 10O
Boston A P rov id en ce.. 100
Boston Elevated
Trust receipts..........1 0 0
Bos. Rev. B. ct L y n n ... 100
Central Mass.................1 0 0
P r e f.............................1 0 0
Ch. J’ n Ry. A 8tk. Yds. 100
P r e f............................... 100
Chic. A West. M ich.. . . . 100
d e v . Can. Sc S o..........1 0 0
P r e f.............................. 100
1st preferred ..
Ocm. Jt Mont.—Class 1 .-100
Class 2...................... .. 100
Class 3 . . . ......................100
Class 4 .......................... 100
Conn. A Pass uni p a le ... lOO
Conn. R iver .................... LOO
Det. G. R. & W e*l..........100
P r e f .......... .................. 100
F itchburg ....................... 100
P re f....... ..........
,..1 0 0
Flint A Pere M arq........100
P r e f . . . . .........................100
Kaun. C. F. a. A M ...1 0 0
P r e f...................
.100
Kan.f :uy Mem.A Birin. 100
Maine C entral-..............10<
H a »*a w ip p l............
UNI
IOC
M exican C en tral__
New England Street
Northern (New H.>..
North Shore Tractio
P r e f . . . . . . .............. . .IOC
Old C olon y ................ .100
..5C
Phi la. VVilm. Ac Balt
Port. Saco A P orts.. . IOC
Qalney B ridge.. . . . . .
Rutland .................... . i o o
P r e f . . . . . . . .............
.100
Southern Calif. Pref. .100
Summit B ra n ch .. . . .
V erm ont A M ess__
Wm% E nd..................
so
R ig h ts..................
P r e f . . . . . . . . . .........
50
W isconsin C en tral..
P ref.......... ............
Wore. Nosh A Roeh. .1CH
MINING.
21.000
15,000
4.000
5.000
PRICES IN JA N U AR Y.
Lowest.
Jan. 31.
Jan. 3.
Bid.
Ask. Bid.
1,000
2
119
19< i,000 112
31,000 90
155,200
.
......... 113
94
95
Ask. j Sale Prices.
119
113
93
95
1,000
98,200
88,0001
2,000
125.000
2,000
82,000
645.000
310.000
7,500
4,300
15.500
63.000
29.000
20.000
2,000
RANGE FOR YEAR 1897.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Jan. 10 1191-2 Jan. 6 U S
Jau. l o 113% Jan. 6 112
Jan. / 94% Jan. 25 79
Jan. 13 95 Jan. 13 75%
’
Jan.
Jan.
Mar.
Feb.
Highest.
Side P rices.
125 June 4
4 120% Mar. 8
4 114 June 28
G 94 Sept. 28
25 95 A ug. 23
110% Mar. 15 111
1107
Jan. 5 100 Jail. 5 ! 95
Jail. 18 106% Jan. 11 103
50%
104’ * 106 ’ ’ ji 05 % i 05 % 105 % J an. 3 105 % J an. ’ ’ 3 103%
103%
107 .........i o s
........... 108
Jan. 6 108% Jan. 12 104%
99%
.............................. ............ 104 Jan. 5:104% Jan. 11
103 104 105 ......... 104 % Jan. 25 104% Jan. 25 99%
123%
99% 100 | 9 9 % ...........100
106 106% 1 0 6 % ...........106
P rice about
1898.
19
RECORD.
2,0 00
In 1897.
p r ic e s
Jan. 3.
i s ja s a u c y
3
8
11
23
4
28
15
20
5
7
107
99%
106
50%
106
104%
108
104
103%
123%
July 3
Sept. 13
June 25
A pr. 23
July 16
Jan. 18
Dee. 21
Dec. 29
Dec. 14
Nov. 3
RANGE FOR YEAR 1897.
Highest.
Lowest.
Jan. 31.
July
Jan.
Jan.
A pr.
Jan.
M ay
Jan.
Apr.
Feb.
Oct.
A p r. 21
Lowest.
Highest.
Sale Prices. ! Sale Prices.
Ask. SnL Prices.
Sale Prices.
____ _ 219% Jan. 3 124 Jan. 2 8 1 209 Jan. 4 220 Aug. 27
125 Jan. 22 205 Jan. 2 220 Dec. 31
157 J tine 2 170 Sept. 28
168
167 168 167% 169 107% Jan. 3
151% Feb. 13 158 Dec. 20
. . . . . 268 Jan. 15 2 "0 Jan. 20 261 Jan. 11 268 D ec. 23
2 6 8 .........263
5v» Jan. 7 63% Jan. 10
56% Jan. 4 59 Jan. 6
” ” ”
60% ol ‘
S7
112
35 Jan. 5 45 F eb. 20
"3” To*
4.947
9
10
9%
9 Jaa. 14
9% Jan. lu
8% Nov. 9 12% A ug. 30
2.016
54 ......... 55 ......... 1 5 i Jan. 3 56 Jan. 28
54 Dec. 23 62% A ug. 30
110 110% 110 110% 115% 115% 110 Jan. 1 1 1 6 Jan. 31 100 M ay 25 114% Sept. 16
40,137
7,615
jog
/oc% .......................... ............. 109% J an. 4 114% Jan. 31 104 Jan. 6 11 *% Deo 14
5 Jan. 27 16% Aug. 13
ts . . . ................ ...................... 12% Jan. 12 12% Jan. 12
2,033 1 i 2
10c. Aug. 14 10c. A ug. 14
2,400
9.320
5c. Jan. 19
1 Jan. 8j 10c. Feb. 17
1% Aug. 17
t Jan. 19
1 J an. 19
4
___174 Jati. 4 177 Jan. 31 163 Jan.
169 Mar. 30
.1 7 7
167 Mar.
5
172 July 28
13
.................... . . . . .
174% Jan. 20 174% Jan. 20 165% Jan.
169% Feb. 26
107
........... 1 7 7 % ........... 174 Jan. 4 177 Jan. 2*? 168 Jan.
175
Oct. 27
t?4 ■
011
1 4 3 % ........ ....................151 Jan. 12 154 Jan. 26 144% J an. 27 150 J nne 8
148% .
....................... ...... ............ 258 Jan. 4 260 Jan. 7 248 A pr. 3 260 Aug. 4
507*
9% Sept. 11
2% July 23
34?
h Apr. 23 29% Sept. 16
28 Jan.
29 Jan.
a .ittf
17% Apr. 30' 19 Dec. 23
740
99% 98% Jau. 3 100 Jan. 6 89% July 17 100% Deo. 30
12,505
98% 99
98% 99 . . . . .
1,950
10 Aug. 16 14 A ug. 30
. . . . . . 11% Jau. £7 1 2 % Jan. 23
20% M ay 20 47 Oct, 9
10.124
41
42% T T
42% 38
. . . . . . 38 Jan. 8 41% Jan.
5 Mar. 2 17% Sept. 11
952
565 j
43 Aug. 9 1 57 Sept. 24
1 % Mar.
898 i
Sept. 9
127 . . . . . . 127 ......... 129 130% 128 Jan. 24 130 Jau. 7 118 Feb. 16 130 Oct, 7
J.S2-J
................ ............... ......................139 Jan. 10 13* Jan. 10
60,702
.........
5 % .........
5%
6
5% Jau. 25
6% Jan. 15 Aug. 11
9% June 23
11 Aug. 13 14 Aug. 26
523
150 Jau. 10 158 Jau. 11 153 June 15 158 Mar. 25
279
Bid.
Shares.
220
6,359
2,38 7
7,660
167
1,271
677 i 268
1
Shares.
604
574
1,171
25
23,035
3.007
103
81
10,352
1,027
25
400
425
29
0
10
51
79
47
1.5S1
325
890
252
L3
2,573
32
316
6,270
107
304
91
4
13
4
40
11.339
63,497
5,906
203
325.672
99,017
11.214
406
1,954
187
Ask. Uhl.
......... 220
Ask. Bid.
.
224
188
188
155
4%
155 ....... .
84*t 85
103
103
1
770
200
31,50*)
192,411
8*100
595
108,346
h
2,790
400
250
98,752
|
11.715
100
| 93,310
:! 18.840
35,570
24,513
123.576
Bid.
50c.
84
104
104
.........
2
Jan.
76
Jau. 31 170%
59%
5 148% Jan. 5 145
21 170 Jan. 21 159%
20c.
13 193
156%
84
55c.
......... 103
l
25*
3
84%
Jan. 3 l.
Ask. But.
Ask.
l
485
0-9
39
39%
39
190
i500
SH
9
;o
29
.....4 8 9
......
©% 6 lt i«
117
8% ......
39%
6%
•lia* 42
6%
in
11s
8%
6%
ii2
‘ Y f ” 7”
5%
0
" s ........ 7 "
135 137%; 135 137*3 144 145
,1 15 .........
15 ------ . . . .
2*9
3*a
2%
3%
1*
10 1«
Salt Prices.
1
Jan. 15
4 16*4% Jan. 31:
7 35o. Jan. 7
15 26% Jan. 31
7
$ Leaa than 100 share?.
Sale Price*.
149 >4 150 101% 105 119% Ja
. . . ...... ....... ......... . ......... 30c. Jai
14% 26% 20% 23% Ja
2 43;
»*9
118
Lowest.
Highest.
75c. /a
3 | ;s %
26%' 28%
10
18 %
t *U> I--1 i,
3
3 500
Jan.
3
6
Jan.
39% Jan.
7
Jail.
Jan.
n % Jan ,
103%.Jan. 21 118% Jan.
5%
135%
10
§2
18
6 Jau.
Jan. 24
Jan. 3 145 Jan.
Jan. 13 10% ail.
Jau. 21 §2^1 .Jan.
'an
4
Nov.
J an.
Jan.
Sept.
Jan.
9 31% Sept. 20
11 *25% Aug. 7
2 495 Sept. 20
27 12c. Sept, 27
9 i)5 Sept. 17
3% Sept. 23
5c. Se^t.27
16% Jan. 3 10 M ay 10
1-liN ov. 4
Jau. 12
2 Jan. 3 i; 115c. Oct. 7
3
% Nov. 20
§4 Jan. c
14 A pr. 24
20% Feb. 10
0% Apr. 30
8 Jan. 7i
3 43
5 % J an. 13
Highest.
Sale Prices. Sale Prices*
3% Mar. 9
4% Sept. 8
>50e. June 7
1% Sept, 27
29 Mar. 0 33 Mar. 1
l% J »o . 4
5% Sept. 10
18% May 3 27% Sept. 20
35c. Feb. 19 65c. A pr. 13
8c. A pr. 23 20c. Jan. 26
941i Jau. 2 151% Sept. 20
18
6
7 326
12c.
2%
113* Jan. 12
Ja
10% Jan. 17
1 % J an. 27
80c. Jan. 11
§4 Jan. 6
Jan. 6 76 Jan. 6
May 26 187% Dec. 31
Mar. 2 64% Apr. 14
Feb. 26 151 June 14
JaD. 26
Feb. 16 16'
2 A ug. 19
Dec. 31
20 Jan. 13 25 Dec. 9
i 4 June 3
6 Oct. 9
1% Jan. 30
6c. July 9
152 Jan. 4 157 July 17
64% Fob. 2 1 0 0 % Sept. 10
4% Doc, 24
|42%c. Dec. 30
! 85% Jau. 1 104 Sept. 2
75 c. M ay 13
4 Aug. 12
8 Aug. 6
i 2 Nov. 27
i 118 Sept. 2 122 % Nov. 20
RANGE FOR TEAR 1897.
Lowest.
31 *9 Jan. 3t
26 23 Jon . 31
14 35c. Jan. 14
7
117
Jam 28
Jan. 3
Jan. 3
Jan. 6
Jan. 18
Jan. 18
2% Ja
25% J a
35c. Ja
*2%
25%
16
17
12% .........
10
17
2% 2%
2*4
2%
1% ------2
2%
40c. 80u.! 40c. 60c.
0 Ujn
Jan. 19 169
Jan. 24 85
Jan. 3 60c.
Jan. 15 104%
3%
Jan. 5
6%
Jau. 7
PR IC E S IN JANUARY.
l*rtce a Gw*
a n u a ry 3, i ------------1898.
Jan. 3.
\ Share*, 1 Riel* Ask.
1,425 |
1
3,503
1
700
85,294
2\
' 30.92 t
25%
19,720
17,700
149% 150
i 516,3^8
?'X, joe.
24% 24%
, 53 6.0->7
068.678
495 490
6,103
200
509.025 j
8 ‘4
9%
153,129
1 9 2 % .........187
:j
41J
I
187
tj/f ................................ , .....................148% Jan.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 170 Jan.
| In Jan. j in 1897.1
Par. Share*.
ifltna Con XJolekoU* or) 5
......
AJUoae*..
1.335
A naconda ....... .
Arnold
.96 25.025
A turns*-................
1,525
Bonanza <Dev. Co
.,.1 0 !
100
Boston A C rippl« (
old
Boston A Mon tan
3 5 .1 7 i
Brecce G r o m .......
2,‘gHi
Butte A B oston ...
80,723
Trust receipts. .
365
Calumet A Flee la.
Gatfdpa (S ilv er)..
Centennial.______
Orarnr 4 ‘Aien.e <811*
...1 0
Oepper Falls ......
...2 5
Crescent *Silver).
...1 0
F ranklin. ..............
4.833
1.225
Humboldt..............
7,9 nO
Iroquois__*..........
38
Kearsarge . . . . . . . .
Lake Superior Gn
Napa (Quicksilver
295
N ation al................
New id rlA (C
OhocoIa
f 8,013
Phcen lx . . . .
Pioneer (ffo
1 10,600
Pontiac . . . .
Q u in cy. . . . .
1,557
Kidge (aeses
Santa Y« a 1:m
740
Tam arack..
! 1,111
Tamarack J
8
*scfuxnseb..
60
W vsuington
Woiverfrie .
0.827
* 4th instalment paid.
EXCHANGE— .MONTHLY
Sales f o r \
yea r 1897. j
P ar vat ue. i
SALES.
Boston S tock E xch ange . In Jan.
Boston S to c k E xch a
SL’OJK
>PS> lim.
t B efore paym ent o f assessment.
.
Jj
2S
Apr. 26
2% A pr. 29
7 104 Mar.
1% Mar.
10
5% D oc.
28 92 Jan.
6 14 A pr.
12; 50e. June
tl
5
5o.
25%
5%
90c.
4
23%
21
9%
30e.
8
42%
7*a Sept. 26
31 129
23
1%
23 18
4 ue
20 22*2
29
5%
Hf*d Apr. 23
Assessment paid.
Mar. 9
Sept. 72
Sept. 20
Mur. 27
Dec. 10
Nov. 20
Sept. 20
Oct. 6
Hcpt. .-{
Mar. 8
Sept. 3
Sept. 16
Jan, 22
Mar. 23
Sept. 13
Sept. 13
Juuo 24
Sept. 17
13% S ep t.2 0
G eneral
Q u o t a t io n s
---- O F ----
BONDS
AND
STOCKS.
1. In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in tb e
United States ; also for all leading unlisted and inactive securities for which we have been able to obtain reliable price!-.
2. Quotations from all Stock Exchanges are as near as possible for the last day o f January, Of course the coupon, if
there be one, maturing between the date of quotation and the date of this publication, is not deducted from the price.
3. Bond prices marked thus (§) indicate that the purchaser must pay accrued interest in addition to the price given
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
in the price), and hence in the tables below no mark is now affixed where this method of quoting is followed.
4. Stock prices marked thus (f) are per share. All others are per cent except bank stock prices.
5. It should be borne in mind in the use of these'tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6 . The following abbreviations are often used, viz.; “ M.,” for mortgage; “ g.,” for gold ; “ g’d.,” for guaranteed ; li end., ”
for endorsed; “ cons.,” for consolidated; “ conv.,” for convertible; “ s. f.,” for sinking fund ; “ 1. g.,” for land grant.
r^r'Xoticc C h a n g e .—We no longer affix a mark to prices quoted flat, but only to those which require payment of
accrued interest in addition to the price. Designating mark in this instance is (§).
B onds.
Bid.
Ask.
B onds.
Bid.
Ask.
B on d s.
Bid.
Ask.
Bait. & Ohio Southwestern R R .— |
ICape Fear & Yadki n Valley—
1st M. 4*28, g., 1990..............J&J
98
100 I 1st g. 6s, series A , c., 1916..J&D' 73*2 76
Ry. 1st, cons., 4*2S, g., 1993. J&J
70
80
53
1st g. 6s, series B, c., 1916..J& D 1 51
1st, inc. 5s, gold, A, 2 0 4 3 ...Nov.| .......
51
54
1st g. 6s, series C, c., 1916..J&D
R A IL R O A D BONDS.
1st, inc. 5s, gold, B , 2 0 4 3 ...D ec.
10
15
Carb. &Sbaw .—See 111. Central.
Ohio & M ississippi—
Carthage & A diron.-SeeN .Y . Cent
7s extend,g.4s, Jan. 1,1947. J&J 105 105*2 Carolina Cent.—1st, gold, 4 (6s)
often under the consolidated nam e.)
78
2d cons. s. f., 7s, 1911___A&O 120
86
........ I
1 9 2 0 ...........................................J&J
1st Springf. Div. 7s,1905.M&N 105% 106
Carol. Mid.—1st 6s, 19 31....... a &0
A ddison & Penn.—
1st gen. 5s, 1932................J&D
75
Catawissa—M. 7s, 1900........ F&A 108*2 .
90
1st M ., g., 5s, 1 9 3 2 ............... J&D .......... 80
Gin. & Balt., 7s, 19 00............ T&J 103
1st m ort. 6s, 1902..................F&A 108% ’
2d, 4s, 1932............................ J&D .......... 20
102
1st, 5s, g., Term., 1942.___M&N
95
O. R. Ia. F. & N.—See B.C. R. & N
A kron & Cliic. June.—See B. & O.
Baltim
ore
&
P
otom
ac—
C. R. & Mo. R iv.—See Cliic. N. YV.
A labam a Cent.—See Soutli’n Ry.
1st, 6s, g., 1911..................... A&O 124
A labam a Great Southern—
Centralia & Chester—G. 5s,’ 19. J&J
1st, tunnel 6s,g., gu., 1911..J&J 124
Central o f Georgia—
114
1st, 6s, 1908............................ J&J U 1 0
92
.. ..
B angor & A roostook—
Debenture 6s, gold, 1906. ..F & A £105 107
Coll, trust, 5s, g., 19 37........M&N
1st m ort., 5s, g., Jan. 1,1 943 . J&J 100 104
General m ortgage 5s, 1927.J&D l 9 8 100
i 1st M., g. 5s, 1945 ............... F&A 118 120
Battle Creek & Stur.—See. Mich. C.
! Cons. g. 5s, 1945.................. M&N
91*2; 93
Alabam a Midland—
Beech Creek—See N. Y. C. & Hud.
1 M obileD iv .g . 5s, 1946......... J&J
94*21 97
1st, guar., g., 5s, 19 28.................
90
Bellaire Zanesville & Cin.—
92
M acon & Nor. g. 5s, 1946___J&J . 89
Ala. N. O. T. & P.—
Prior lien 6s, 18 99........................
50
“ A ” debenture 5s, 1910-1940L .. I 9 8 100
Mid. Ga. & A tl., 1st 5s, *947. J&J I 31*2! 83*2
42
1st m ort., 4s, 1940.................J&J
10
43
“ B ” debenture 5s, 1 9 10-1 940 ... I 46
48
1st incom e (up to 5), 1 9 4 5 ...Oct
Bell. & Caron.—Sec 111. C en tra l...
14
14%
“ C” debenture 5s, 19 10..............£ 19
21
2d incom e (up to 5), 1 9 4 5 ...Oct.
3d incom e (up to 5), 1945...O ct.
Bell’s Gap—See Pa. & N orthw ’ern.
Ala. & V icksb.—Con. g.,5s,’21.A&O
87
95
8
Belt R R. & Stock Y ’ds (Indianap.)
Ocean SS. Co., g., gtd.5s,’20.J&J 1 104
2d. consol, g., 5s, 19 21........ A&O 75
85
Mort. 6s, 1911.........................M&N 120
Central o f N ew Jersey—
Vicks. & M er.,1st. g.,6s,’2 1 .A&O 110 115
Bellv. Del.—1st, 6s, c., 1 9 0 2 ..J&D 110%
l Consol., now 1st 7s, 1899__ Q-J 104*2 I.........
A lban y & Susq.—See Del. & Hud.
Cons., 4s, 1927...................... F&A 105
A llegheny V alley—See Penn. RR.
Consol, m ort., 7s, 1902....... M&N 113
A llentow n Terminal—
B oonevilleB dg.C o.—SeeM o.K.&T.
113
Gen. m ort., g., 5s, 1 9 8 7 ......... J&J 112
B oston & A lbany—
1st, g.,4 s, 1 9 1 9 ...................... J&J
97
Conv. deb., 6s, 1908.............. M&N
102* 102*2
A lton Bridge—See St. C. M. & St. L.
4s, Oct., 1913......................... A&O §106
92
Am. D ock & Im p.—See Cen. o f N. J .
Bos. Clin. F. & N. B.—See Old Col.
M ortgage 5s, 1912............ M&N
A nn A rbor R y.—1st, g., 4s, 19 95..
8 3 34 84*2 Bos. Cone. & M.—See Con. & Mont.
Am .D.& Imp. Co..gtd.,5s,’ 21.J&J
115*2
Boston & L ow ell—
A sheville & Spartanburg—S. U. &
N. J. Southn., 6s,m t. gu.,’99. J & J ! 102 103
Col.,1st in., g., gu., 4s, 1995.J&J
73
30
5s, July 1 ,1 8 9 9 ..................... J&Ji§101*2 102*2
N. Y . & L. B r., g. 5s, 1 9 3 1 ..J&D: 111
Atch. Col. & P ac.—See Un. P acific.!
4*2S, M ay 1, 1903................... M&N §104
Gen., g., 5s, 19 41..................M&S 114
4s, 1905-6-7-9.........................Var.|§103
Atch. Jew. Co. & W.—See Un. Pac. I
L. B r.& Sea Sh.,1st,7s,1899. J & D ; 104
4s,
March,
1915.
Atch. & N ebraska—See C. B. & Q.
Central Ohio—See B alt. & Ohio.
.M&S !§ 105
A tchison Topeka & Santa Fe—
4s, July 1 ,1 9 1 6 .....................J&J U05*2 106
Central Pacific—
Guar, fund notes, 6s, g., 1 8 9 8 ... 103 104
48, A pril, 1932.......................A&O §108
S. Joa q’in,1st,M .,6s,g.,1900. A&O 104
6s, Guar. Fund, notes, H o p e ___a l0 0% ......... B oston & M aine—4s, 1 9 1 3 ...A&O §121 122
C. & O. D iv., ext, 5s, g., 1918.. J&J
99
id i”
Gen. m ort., gold, 4s. 1 9 9 5 ..A&O
92% 93*8
Land g r.,5 s, g., 1900............A&O
Im provem ent 4s, 1905.......... F&A §102
A djustm ent 4s, 1995..........Nov
60*4 60*2
4s, Feb. 1 ,1 9 3 7 ...................F&A §108*2
Ext. g., 5s., series A , 18 98.. J&J 102%
Eq. tr., series A , g .,5 8 ,1 9 0 2 .J&J ----103
4s, Feb. 1 ,1 9 0 7 .................. F & A §102*2
Speyer & Co. certs. A .......... 1898 102
103
Chic. & St. L., 1st, 6s, 19 15.M&S 116
4s, Aug. 1, 1942...................F&A §109
Speyer certfs. B , C & D ___ 1899 102
Atlan. 1st leased lines—rent, tr., 4s £ 98 102
4*28, g., Jan. 1, 19 44..........J& J §122 122*2
Ext. g., 5s, series E ............1898 102*41
A tl. & Char.—See Southern Ry.
103
Speyer & Co. certfs. E ........ 190u 102
Bos.&N. Y. A. L.-SeeN.Y. N.H.&H.
A tlan.K nox.& N or. - 5s, ’46, g.J&D ----103
Boston & P rovidence—
Speyer ctfs. F, G, H & I ....1 9 0 1 102
85
A tlanta & W est Pt.—Deb. 6s. .J&J 100
4s, J u ly ,l 918.......................... J&J
M ort., gold, gt. 5s, 19 39___A&O
90
A tl. & Dan., 1st, g., 5s, 1 9 5 0 ... J&J
iBoston Rev. B. & L.—4*2 3,19 27...
Mort. g., 6s, land g t.. 19 36.A&O
A tlantic & P acific—
Bost. Win.& Shore—5s,Sep. 1906
N o.R y .ofC al.,lst 6s,g.gu,’07. J&J 105
W. D. incom es, 1910........... A&O
Brooklyn & M ontauk—See Long I.
58, gold, guar., 1938.'.........A&O 100
Cent. D iv .in c., 6 s,n on -cu m .l9 22
101*2! 102*2.
Bruns. & W.—See Sav. Fla. W.
A tlantic City R R —5s, g., g’d .1919 108 110
103
Bruns. & Chilli.—See Wabash.
A tlantic Coast Line certs. 5 s ......... 105 107
Buff. & Erie—See L. Sh. & M. So.
Central V erm ont.—
A tlantic Tenn. & O —See So’n Ry.
Buff. N. Y. & Erie—See Erie.
1st, con. g., 4s, 1943.............. J&J
Augusta South.—ls t g .,5 s ,’ 24.J<sD
90
95
Buffalo Rochester & Pittsburg—
" do" 9 8 *
Equip., g., 6s, 1903.............. JA J
Austin & N orth w ’ ji—See So. Pac.
General 5s, g., 1937...................... 104*2
65
Consol, o f Vt. 5s, 1913—J. & J.
6•
Balt. Belt—See Balt. & Ohio.
Deb. 6s, Jan. 1, 1947.............J&J
Cent.W ash’n, certs., g., 6s,’38.M&S
Balt. Clies. & A tla n tic—
R ocb. & P., 1st, g., 6s, 1921.F&A 3.26*
Charleston & S a v a n n a h 1st m ort., gold, 5s, 1934___M&S ......... 100
120
Consol., 1st, g., 6s, 1 9 2 2 ..J&D 122
Balt. & C. V. R R . E x.—
1st and 2d prer. inc. 7s, A p r il...
Clear. &M . 1st, 5s,g.,gu .,’43.J&J 118 121
1st M. 6s, 1929........................J&J 102
Charlotte Col. & A u g.—See Soutb’n
Buffalo & Southwest—See Erie.
6s, July, 19 31................. ........J&J 120
Chartier8—1st, 7s, 1901......... A&O
Buffalo & Susquehanna—
1.12*4
Baltimore & Ohio—
1st, 5s, g., s. f., 1913.............. A&O 101*2 102*21 Chat. Rom e & Southern—
R eceiver’s Certificates,6s,g.J& D 1 101% 103
Burl. Cedar Rapids & N orthern—
1st 5s, g., 1947....................... J&Jj 95
M aryland Const., Rec. certfs., 5s 99 .........
1st, 58, 1906............................J&D 108
Rom e & Carrol.—1st g.6s,’ 16. J &J
55
Pitts.& Connels. R ec.etfs.5s.J& J 100 .........
Cons. ls t & c o l. tr.,5s,g.,’3 4 .A & 0 109
Chateaugay R y.—See Del. & Hud.
Extend., g., 4s, 1935.......... A&O 1 0 4 * 2 .........
JChesapeake & Ohio—
C.R .I.F.& N .W .,lst,6s,g.,,20.A & 0 107
Parkersburg B r., 6s, 1 9 1 9 ..A&O 112 ........
1st, 5s, g., g ’d, 1921.".........A&O 105*2
T Purchase m oney g. 6s, 18 98___ 101 102]
Gold, 5s, 1885-1925 .......... F&A : 9 2 * 2 ............; Burl. & Mo. (Neb.)—See C. B. & Q.
Series A , gold, 6s, 19 08........A&O 120
Eng. certfs. o f d eposit.................
90
90*2 California Pacific—
1st M ortg. g., 6s, 1 9 1 1 ___ A&O I 120
Consol, gold, 5s, 1988........... F&A j 100
! 1st m ort., 4 12s , g., 19 12........J&J 101
Term., 1st, g., 6s, 1 9 2 2 ........J&D|
1st, Term ., 4*28. gold, 19 34.J& D ; bO ........
Nor. term ., g., 6s, 1 8 9 8 ................ 100*'
94
2 d m o rt.,6 s,g .,’91 ,ex t.a t4 12.J&J
Sterling 6s, gold, 19 02.........M&S £107 109
....
C.& O. R y .ls t con.,g.,5s,’39.M&N 114
95
3d mort. (gu. C. P .), 6s, g .,’05. J&J
6s, gold, 1910.................... M&N £115 117
3s, g., 1905............................J&J
82
General 4*2S, gold, 1 9 92___ M&S
78*2
5s, gold, 1927....................... J&D £ 93
97
Cambria & Clearfield—
R.& A. D iv .ls t con.,g.,4s,’89. J&J 104*2
4*28, gold, 1933...................A&O £ 78
82
1st, 5s, g., 1941......................J& J 100
93% 94
2d con., g., 4s, 19 89...........J&J
Equ. Tr., Ser. A , 5s, ’97-99. .A&O
96 ........ Camd. & Atl.—See W. Jer.& Sea Sb. I
Craig Valley, 1st, 5s, gold, 1940.
99 102
Do
Ser. B, 5 s ,’96-1900.......
96
....... Canada Atlantic, g., 5s, 1909. J & J ; ........ ...........! Warm S p.V al.,1st os, g.,’41.M&Sl
92
Car trust, g., 5s, 1900..............J&J 100 j .........j Canada Southern—
El. L ex. & B. S,
1 0 3 4 104
B.&O.Eq. C o.,R ec.ctfs.,6s, g .,g ’d 100 101
65
1st, 5s, 1908.......................... J&J
E levator Co., g. 4s, 1938___A&Oi 60
110% 112
Cen. O., cons. 1st, 4*2S,g.,’30.M&S | 99 i.........
2d m ort., 5s, 1913................. M&S 109*2
j New R iver Bridge, g. 6 s,’98.M&S:
Col. & Cn. Md.,4*2S,1st,1939.J& J! 60 ........ Canadian P a c ific Cheshire—See Fitchburg.
A k. & Ch.Ju.,lst,g.,5s,1930.M &N ........ 95
Land grant, 1st, 5s, g .,1931. A&O 110
Chicago & A l t o n Balt. Belt, 1st, 5s, g., 1990.M&N
8 4 * 2 ........
1st M ., deb. £ , g., 5s, 1915 . .J&J £118 120
Sinking fund 6s, gold, 1903.M&N I 112
Confl.&Oak.—l s t ,5 s ,g .,’14.M&N ....................
L a .& M o.R ..,lst gd.7s,1900.F& A 111 i
Land grant gu., 3 *2S,g.,1938. J&J £108 110
Mon. R .,lst,5 s,g u .,g .,1 9 1 9 .F & A
94 ........
Lous. deben. 4s, perp etual..J " ' £117*2 118*2
2d g ’d, 7s, 1900................. M&N 110
Sand.Mans. & N., IstM . 7 s .. 1909 100 ........
Out. & Quebec, det». guar. 5 s________
Miss.
s. Riv. B
B’d
’d g e ,lst
,lsts.f.
s.f. g.6s,1912 i 104
£146 149
Sch’lkill Riv. East Side 5s,g., 1935 107 ;.........
New B runsw .,lsi, g .,5 s ,’34 F&A £123 125
St. L. J. &C.7S, 2d, gu., ’ 9 8 ... J & J : 101
Staten Isl. 2d 5 s,g .,g ’d.l926.J& J
64
68
Chic. & Atch. Bridge—
Cons. deb. 4s, perpetual .J 4r ~ £114
" ‘ 116
W. V. & P.. ls t .5 s .g .. 1990.M&N
75
....
53
Canastota Nor. -S e c Lehigh Val.
1st 6s. g.. Jan. 1, 1915
.J&J I 49
§ Purchaser also pays accrued interest.
£ In London.
a In Amsterdam
\ Sale price.
F
ebruary,
KAILROAD
1S9S.
B ond*.
Chie. Burl. & N orthern-
Bid.
Ask. |
BONDS.
Bid.
Itoa d s.
a
Ask.
B e sM . & F t.D ..lst4 s,1 9 0 5 -.J & J
87
89%
B .M .& F. D. 1st inc.2 % 8 /0o - -J & J 69
Exxon. 4$, 19 05.................. J&J
84
K eokuk A Des M ., 5s.lst,*2S. A&O 107 108%
Cliteaico B urlington & QuineyConsol. (now 1st) 7s, 1903. .
l lo ^ t 116 ; Cliic. & St. L.—See A toll. T. & S. Fe.
Chic. St. L. AN .O .—SeeDlinoisCeii.
5% sinking fund, 1901.........A
100% 10s ; !Chic. St. L .& P itts.—See Penn. Co.
110 111 |!Chic. St. L. & Pad.—See HI. Cent.
5s, eonv. del)., 1903............
109 . . . . . J Ch.St. P.& K.C.—Pr.g. 5 s,’34-.J&J 1103 107
Iow a D iv., §. f., 5s, 19 19...
103% 104
Chic. St. Paul Minn. & Omaha— j
140
103
Con. 6s, 1930.....................-...J&B
, 101
[ 96
Ch. St. P. & M. 1st g. 6s, *18 - .MAN 132
N o.W isconsin, 1st 6s, 1 9 3 0 ..J&J 125
Chie. A l a ., col. tr. 5st 190
99%
99
St. P. Stillwater & T ayl’s Falls—
Nebraska E xt., 4s, 1927..
15123!% .........
1st mort. 7s, 19 08.............. J&J 118
Atoll. & Neb., 1st, 7s, 190
........
119
ST. P. & S. City, 1st g. 6 8 /1 9 ,. A&O 130
Burl. & Mo. (Neb.) 1st, Os,*
>108
Hud. & Riv. F., 1st M. 8s, '08.J&J
Consol. 6s, non-ex., 191 i
Sault Ste. M. & Southwest ; 96 tg
4s (Neb. i, 1 9 1 0 ..............
t*»t m ort,, 5e, 1915.............MAN 105
1 ......... 123 !
123
—
Chic. Term. Trans, g. 4s, 1947.J&J j -------- S5%
(§109
Chic. ATom ah.—See Cliic. & Nor. i
106%
Chic. & W .In d .-G e n . g.0s/32.Q -M j 121%
1st g. 6s, s. f., 1919..............MAN 105
C hicago A Eastern Illinois—
1Chicago & W est M ich ig a n no
129
General 5s, 1921......
J&DI 68 % 70
55
60
106% 107 ts
Cliic. & No. M ieh.,5s,gu./31.M &N
110
| 105
VII. tV VlUl—i I. I ii, jL,. U9| *•»»)
91
104%;
91%
Gen.
M..
g
.,5
s
t
r.c.,
1919.......
104
J&J
Ch. & I. C. R y.—1st fa . 1936. J&J
Ju. & Balt.—See B. & O. So’ westn
Chte. Ft.M ad. ADeeM oiuee—
40 '
112
111
1st g. 5a, 1911........................J&J
C hicago & G rand Trunk—
1 98 ........
Lonsoi. a. r . <s, iy u o .......... a & u ; 118% 120%
114%
Consol, m ort., 6a, 1905...... AAO|$N.W.Gr. Tr., U t M., 6«, 1910JAJ i0106 .........
Consol. 5s, 1905.................. A&O § 107%! — . . .
75
2d M ., g., 5a, Jan. 1, 1922. " '
General 5a, gold, 1942....... JAD|§105
Chic. Hamm ond & Weat—
2d m ort., gold, 4% s, 1937. ..J& J ,105%, 106
1st, g., 6s, Jan. 1 ,1 9 2 7 .........J&J I i n
Bay. & Mich., 1st 5s g ’d ..1911, § 1 1 0 % 111
Chic. & I.C. R y.—See Chle.A E.I1L
Chic. IntL A Louisville—
1st 7 ft g*d, 1903..................... J&J §111%
K e r d ’g m tg ., g, 6a., 1947....J& J s 100 . . . . . .
85is
Gen. g. 5e, 19 43.................... J& B j ------R eF d'g intg., g ., 5a, 1947__ J&J 1 84
L. N. A. & C., 1st 6s, 1910. .. J&J ; 112
_____ |j
C. & I. I>iv., g „ 6a, 1911 — FA A
i o s 1110
Chic. & Mil w.—See Chic. & N*. W.
50
Chicago Milwaukee & St. Paul—
, g ..5«, 1C47-.
Gen., g.. 4a, «er. A., 1939__ J&J 1 105% 106
102
M. & St. P., let,8ft, P. D ./98.F & A 103% •------||
117
P. D ., 2d M., 7 3-1 Os, 1898.
......... . . . . . .
R. B., 1st, $ gold, 7a, 1902 . .J&J ! 139% ........
R . B ., 1st, & gold, 7», 1902. J&J 111 . . . . . . j |
1 !<)>.,
la . & Dak.,1st conv.7ft, 1899. J&J 139% __T-- j j 7s. C. C. C. A I.. 19 01.......... A i O 108
7 a , ku. I i. S .A M .& . 1001 . A&Ol 110 112
Extern 7s, 1908.................. J&J 140
Chic.& Milw. ,1at M. ,7», 1903. J & J 133 s-.'
j
hl&rOO&T., 9. t-, 5t, l!> 16. .J&J 100 n o
1st cons. pr. lieu 7s, 1904... J&J ......
Gen. gold 5s. 1927...............M AS)a 97%
Chic. & M. eonaol.7s, 1905.. J&J 1 139%
; i2 7 ‘.
E<|. tr. and 2d M.. g. ,6 s .l930.F& A a 88 I
[•5127
121
72
Eng. Tr. Co. eertiileate«-....... . J 71
Dak.& Gt. S o .,lstg .5 a ,1916.J&J : 112 115
I d o l p . 2d g. 5«, 1917.......... . . & o
5 i 10
117
La. & B. D iv.. 1st, 5s. 1919. J&J
W. A C., 1 at g. 5s, 1928........J&D
.
So. M inn., 1st, 0*>. 1910........ J&J 120 120>,
General 1», gold, 1 9 9 3 ...... J&D j
H. & Dak. E x t , lftt, 7 »,'1 0 .J & J 129
79%
Cairo Div., 1stg, 4«, 1 9 3 9 ....J&J
1st M. 5a, 1910.................. J&J : l o j
: 120% 123 j : St. L. B iv ., lHt,ooLlr.g,4a/90M&N
94%
ClUe. & Pac. B iv., 6a, 1910.
116 ...»&.]} W hite W . V. inv.,l*t,4ft,g/40.J& J I 86 ;■.
C. W .A M. B iv .fla t,4 ft,g ./9 1 .J * J
.........1 Spr.& Col. Btv.,4ft,iftt,g./40,M AS 92 I 94%
Mineral Pt. B iv., 5s, 1910..
C blo. & L. Sup. D1v. ,g. ,5#/ 21 - J & J I 114
Cln.8an.&Clev.g.con.5ft, ’28 J & J ' 110 114
Wls. & Minn. B fv ., g, 5s,'21 J&J 115
Col. Spr. & Cl n.. 1»t 7 h, 1901.M & 81 108
11254,
W is. Val. B iv., 1st, 6s. 1920.J& J;\\25%
c m . Lar.A Chic., g.,7«.1901.M AS 107
le t , 7a, 1909..........................J&J 51234,
----- . . . If Ind. & St. L., 1st 7s. 1919. . .A&O 133
Term inal 5s, gold. 1914........ J&J 1 115
C .I.S l. L.&C.,lftt,4ft, g .t'36..Q -F l 100 !
Miiw,& No., 6s, 1st M .L/10..J& i> 122%
6ft. c o u .. 1920................... M AN] 110
6s, 1st, con sol,, 1913.........J& B [ 1 2 2 “,
Peoria & East, eon*.,4 ^ /4 O.AAO' 74% 76
2d cons, incom e 4«, 1990.A pr 1 1 10
Ch. J u. Rya.&tU'k Y 'ds—Se« MlsoeL
20
Ch. & N o,M .—BeeCh.& W estM ich.
Id. Blm.A W .,78,lftt,pf.,1900.J&J 107 j
O Ind.&\V.,g.5*.l*t,pf.,1938.<J~J 100 .
Chicago & N orth w estern L
Clev. Col.Cln. A Indianapoilft—
General 3%ft, g .. 1987.........M«fcNj§......... 102
144% 144%
l*U ft. f. 7», 1899................. MAN 105
Con. s. t. 7», 1915.................. Q-F 144%
Consol, m ort.. 7*. 1914........J&D 135 ,
Gen, con., g.. 7s, c p „ 1902. .J& B ' 117%
Gen. con., g.. Os, 1934........J&J . . . . . . .
117 .....
111%
5e. 1929.............................. A AO
Cou. sink, fund, 7ii. 1914 . ..J& B ! 135 .
Sink. fd. deben. 5s. 1933... MAN 117% . . . . .
le v rlx n d Lorain A W’ heellng—
25-year dob. 5 a, 1909..........MAN 109\ 110%
Con. g. 5ft, 1933...................A&O 103% .
30-year deb. 5s, 1921......... AAC
Equip, notes 5s. 1902.......... J&J §100
114
E x to B. bond*, 4ft, 1926.. FAA M | 106% 107
Heveland Term. & V alley—
U t, 4 m. g., 1 9 9 5 .................. MAN
78
lo w * B iv ., 1st, 4%*, 19 02... AAC
Esean.A L .S up .,l*t,6», 1901 .J&J 111
av.&Mah.Val.—C on.5«,g/38J& J 120
De*M. & Mlnu.,lst,7A, 1907.FAA
____
Iow a Mid., 1st M., 8«, 1900. A&O i 13% .........ji er. & Marietta—See Peun. RR. j
Chic. & MIL. 1st M ..7s, 1898. J&J 103% . . . . . .
Chic.M.&N.W., I«t 6 s ,1 9 0 6 . MAN 111
____
Eng. Tr. Co. Certfs. o f B ep — \
Winona & S t P.,2d,7».1907.M AN i 125
67%
Con. 4«, X. g., atp.guar., ’40.F&A j
1st exten., 7s. gold. 1916. J A B 137
Eng. Tr. Co. Certify, oeseittod..!
Mil. & Mad-, 1st, 6s, 1905... MAS 1 116
*2 i ”
1 st,2 ,3 ,4 ,1 . g., 1997.............J&J
O t t C. F. & St. P., 5s, 1909. MAS 109
North. III.. 1st, 5s, 1910...... MAS 109 ___ _ j i 1st, 4ft, g .t 1907....................... J&J
Madison ex t., 1st g.7*. 1911. A&O 130
Equips. g „ 7ft, M a r 1, 1 8 9 8 ....... |
Mftrshfb'M e x t , 1 M. 5s, *22.A&O 10O
E q u ip ., k. , 6a, Jau. I , 1 9 0 0 ...... - 1
Aspen S h /L .—1st, g., 8ft.,'19. J&J
Menominee ex t.lstg .T ft.’ l l .J&B 130
60
80
Mirhominee Riv,, 1 s t ,7s,*06.J&J U S
Busk. Tu n. lft tM. gtd.g. 7» ,*35. J &J ;
70
........
139
North w e st ITn., 1st g, 7s, 1
Tolumt)la & Gr.—See- Southern R y,!
C ilia A T o m »b ,l# tjU , U>05.MAN 112
!
Dak. C en t. 1st e. 6s. 1907. MAS 115
. . . . . . ■’ol. & c . Mid.—Bee Bait, & Ohio
Cedar H, & M,, 1*t. 7s, 1916, M& N •5136
,
85
'-,i . . . . . . I’ol. New. & L . - lat, g.6*,l 937.J&J j
1st mortv, 7 b, 1909............. JAB ,125 . . . . . . >)iumbuft H ooking valley A TV O n u ., g..5ft, 1931................ MAS I
F tma. Elk. & Mo. V .,0*,33. A&( 5184
J. P. M. Co., erig. certs.,#45 pel. j 78
Pi tam ped.................- .......... 0135
Gen. 6ft, gold, 1904.................JAB
55
Sioux C ity A P fflW K 1st**98,J&J 4100
M ilwaukee Lake Shore & W’ n Gen, U rn 4a. 1996.......... ............ j 35
Con, 1st 6a, gold, 10 21... i f AN 136
C o t & H oek.V.,Exten,6*/98A& Oi 101
M ich.D iv., 1st sc- Us, 1924.J&J 133
Got. & Toledo* l» t . 7a, 1905.. F A A 1 112
2d mort.. 7*. 1900............M&8 100 110
Ashland B tv .,ls t g. 0e/25.M & S 133
Ohio A W. V*a., lftt>7», 19 JO.M&N 108
Conr deb. g. 5s, 1 9 0 7 ..... F&A 110
CD,]
Ext.Aiinp.,s.f.,g.,5s,1929. FAA 117 119%
Car trust a, f. g., 6 h. 1904 — Q-,1
95
Ohio Land & Ry..g.6ft. 1914.J&J
40
Incom es. 6a. m l ............MAN 115
60
‘ol. & ind. Oen.—one Penn. UK.
8t. P. A B -0r.T r.. I st.6s,g.* 13. J &J
'olumbuft Sandusky & H ocking—
Chicago P eoria & St. Louis—
1at m ort.. -5ft. gold. 1900 .. . A A O
60 i 70
28
1st court,. g , is . 1925........ J&J ! 2*2
7 | 12
4 ! Gen. m ort., 2%-4ft, g.f 1 9 4 6 -J.vJ
2d mort. Ihc. ft. 4s. 1 9 4 5 ..Jan. 1
Incom e 4ft, g., 1945........ ...F & A :
3
Chicago Rock Island & Pacific—
Zancftv. Ter., 1st,g.,5s,1940 J&J ......... 4.5
R efunding g. 4s, 1987.......
§103% 104
( ol.T er.A Tr.Co.—5ft. 194S.M&8I . . . . . . 85
1st M. 6s. 1017. co u p ___ ..J & J 131
■ol. Connect. A T er.—SeeN orf.& w.
Extern and col. 5s. 1934.
J&J 105 V 106
30-year debs,, 5s, 1921...
oncord A M onL— is, 1920... J& B §105%
1 107% ........
Chic- & 8, W\— l*t/7> . '00 M E
Deb 4*. 192Q.
J& D 1>103% i o f T
Purehaftc
........ 109%:
/T 01%
::::::
\accrued intere
l
In London.
a
In Aruftterdam.
B on d s,
Bid.
i
Ask.
Com ortl & M o n t — (Concluded)—
-B. C. * M., imp. 6s, 1911....... J & J ,j 123
Conn.&PassmXL,—lst.g.4s,'43A & 0 : >108
S ow . & Rich., S'd 5s, 1 9 1 1 .-J *J i’ 105
Conn. River.—G old 4s, 1943. .M &S: '108
Scrip, 4s, 1 9 0 3 ...................... J&J; 99
101
Connect in s (Pliila.)—l s t , 6s..M &S|: ........ 113%
Consol. RR . of V t —See Central Vt.
SO
85
Cnmb.&Ohio.Sto.Div.Ts,1899. J&D
Southern D iv. 7s, g'd.1898. Jl&S 103 103%
Comb. & Penn.lst,g.,5s,1921.M &N 108 110 %
Current R iv.—See E . C. Ft, S. & M .
Dak. C en t—See Cliic. <fc Xorthw.
Dali. & Gt. So.—See C. M. & St. P.
Dallas & W aco—See Mo. K. & T.
Dayton & Mieli. .see Cto. H. & D.
Day. & W est.—1st M., 6s, '05..J&J ■12 112 %
1st m ort.. 7s, 1905............... J&J 117
D a y to n * Union—1 st.7s.1909 J&D §122
Incom e 6s. due after 1 9 1 0 ..J&D 111
Delaware Gen. M .4ios,/r.,A,’32J&,l 104
Dei. & Bound B 'k—ls t,7 8 ,'0 5 .F * A 124%
Delaw are & H udson—
Pa. D iv., 7s, 1917.................M&S 147
A dir. Ry..lst.gu.4tos,g.,'42.M<fcN 104
A H i.& S .,7s,lst,con.,gu.,’06.A & 0 124
1st, 6s, cons., gu.,f?., 1906.A&O 116
Deb.5s,g.,M ay i , ’9 8 toM a v ,l,'0 2 100
Bluff Pt. Land Imp. Co.— *
90 L
1st M „ g „ guar., 4s, 1 9 4 0 .J&J
Cliat. O. & I. Co., not gu. 6s, '29..
69. |t;uar.,D. & EL, 1 9 2 9 ............
6s, 1915........................................
50
Chateauyay R y „ 1st 6s, g t d ,
114
j
A uk., 1907........................... F&A
New York & Canada—
£ . M ..6S.K., 1904..............M&N m o !113
Deb. K ..1I3B, guar. 1 9 0 4 ..M&K 100 I
Rons.&Sar..reK., 1st. 7s,’ 21.M&N 145 I
Del Lack. & West.—M 7s, ’07.M&S 130%
Morris & Essex, 1st, 7s, ’ 14.M&2I 141 '
Couv. 7s, 1 9 0 0 ....................J&J 1 106
76,1871-1901......................A&Oi 1121$
7s, 1st, Cou., Kuar., 1 9 1 5 ..J&D! 141
X. Y.Lac.A W.— Ut.es.K'J"21 .J&.I 138
2d, 58, e'd, eonstr., 1 9 2 3 ..F&A, ......... 120
3d M „ Ter. 4s, e'd, 1923..M&K 108
Oswego & Syr.—G u ..5s,'2 3 ,M&K 114
Consol, m ort., 7s, 1 9 0 7 ..,M *S 1 2 0
Sy.H. A X .Y ., Ci>n.7s,K’ d,’06 A & 0 125
V alley, N.Y., 1st. os, 1 9 1 1 ..F&A 106
Warren, consol. 7s, 1 9 0 5 ...M & 8 116
2d, now 1st, 7s, 1900A15& 015
Del. R iver RR. & Bridge—
1st K'd. K„ 4s, 1936..............F& A 106
[Deli. & Rio Grande 7s,g.,1900M&K n o
91
Im pr., gold, 5s, 19 28............J&D
94
1st. con., K., 4s. 1936..........J & J
Dos M. & F. D.—See 0 . R .I. & Pae.
lies M. & Minn.—See Ohio. & K. A
94
99
Dee Moines Union. 1st. k., 5 s , '17.
115
Dot. G. Haven & Mil.—Eq. 6 s .1918 a o 5
[ Con. m ort., g u a r.,6s, 1 9 1 8 ..A&O <lf>2 107
D etroit Grand Rapids & West,—
1st con. Is. Apr. 1. 1 9 1 6 ...A & O § 78%i 80
98 !........
Ionia & Lans —1st, 5s, 18 99___
Detroit & Lima N orthern—
69
74
| Limn No. 1st, g.,5s, 1 9 4 5 ..A&O
Dot. & Lima X. 1st, g., 3 s ..1947
Detroit & Mack.—
95
Prior lien, g., 4s, 1995 ....... J&D l 90
Mort. gold, 4s, 1995.............. J&D
Detroit Mac. & Marq.—
1"
j i.antl grant, 3 ias, 1 9 1 1 ______ ___________A&O
18
Detroit M. & Tol.—See L. S. &M. 8 .
1Dulutli & Iron Range—
j 1st, 5s. 1 9 3 7 ..........................A&O 105
[ 2d m ort., 6s, 1916.................J&J
Dul. M. *
1st. g., 6 s. 1922.J&J 105
2d con. M „ g „ 6s. 1923..........J&J 105
i ml util Red w . & So.—
90
! 1st, g .,5 s , 1928................. ..J& J
Duluth South Shore & A tlantic—
1ut tr
JJl^7
T t* T
jBul. Short Line—sSee St. P. A Dul.
Bui CL Trau.ft.—lftt, g., 6 «,102 i.JA J
30
Dun.War. A P.—Sec N.Y. O. A H. R.
!Dutches* C<».—See Ph. R.& N. Eng.
Eaftt Term. Va. A Ga.—See So. Ry.
Eaftt Shore Ter.—1«t, 5 ft,g.,' 15. F A A
iEastern Mass.—6s, g., 1900 ..M AS §119 120
Eastern Minn.—See St. P. M. a M.
lEaftton A Am boy—See Lehigh Val.
Elgin Jol. A Eaftt. g.5ft,194 t.MAN
Elizab. Lex. A B ig 8 ,—SeeC. A O.
Elmira Cort. A Nor.—See Leh. Val.
Elmira. StftteL.—1st M.7 8 /05.A&O 107
Elmira A W illiamsport.—
I nt, Oh, conv. 1 9 1 0 ...............J&J 120
| Incom e 5ft. 2 8 0 2 . . . . . . — . ..A & O 105
Erie—N. Y. A E. 4», g., (7fl,exten.)
1947..................
MAN 114%
I 5ft, 2d, ext., gold, 1919........ MAS 120 125%
I 4%ft,3d, ext., gold, 1 9 2 3 ....M A S
118
! 58, i th, ext., gold, 1920.......A AO 1L9K/L25
| 4ft, 5th, ext., gold, 1 9 2 8 .... .J&D 104 j
7», iftt, con. g., 1920 .......... MAS 141
7 «, 1 nt ,oon, ,g, fund....... 1920.M&S
91 | 91%
Prior lien g. 1«, 1996
.......JA J
70 V
f Gen. lien g. 3-48, 1996.......... J&J
Buff. N .Y .A E m lftt, 7ft, 1916.JA B 139%
« Buff. A So. W ., lat,08,g. 1908.JAJ i n
2d M , g , 5«, 1 9 0 8 .:.........J& J 100
I Jeff. R R .; iftt. 58, g u .,g „ ’OO.AA-O 106 I
! Cldc & Atlantic Terra.—
lBt. M.. g., 5ft, 1918
....J & J 100
Ch. A Erie, 5ft, 1st, g., 1982.MAN 1 1 2 %
Long B ock, 6ft, con., g .,1935A&O 138
Newb. & N .Y.. 1st, oh, 1929.J&J 103
N. Y. L. E. A W. 0 . A RR.—
1st, 6ft, cur., guar., 1922..MAN 105 115
! N. Y. L. E. A W. B. A I. Co.—
Iftt, 6ft, our., 1913..................JAJ 115
N. Y. A Greenwood Lake guar.
gold 5a, 19 46........................MAN .........1105
Snap. Bridge A Erie Junct.—
lft . g’d 7 b, 1 9 0 0 ............... ....J A J
105
o
I'HE
•>
ilOlldM ,
Bid.
Ask.
Erie & P itts b u rg Con. M.f 7s, 1*508................... J&J 101
Equipm ent, 7s, 1900.............A&O 104
92
Gen. M., g., guar., 4s, 1940 .J&J
Esoanaba & L.Su.—See Chi.&N.W.
Eureka Springs. R y.—
65
50
1st, 6s, g., 1933 ..................... F&A
4
10
2d incom e Os, 1933............ Feb. 1
E vansville & Indianapolis—
Ter.H.&S’east, 1st, 7s,1909.M&8
70
Ev. & In., 1st,g., g ’d 6s. ’ 24J&J
70
80
Consol., g., g’d, 6s, 1926 ..J& J
Evans. R ock .& E .—See L.E.<Ss8t.L
E vansville & Terre Haute—
117
1st, con., g., Os, 1921............ J&J 115
77
1st, gen. 5s. gold, 1942........A&O
100
Mt. Vernon, 1st, 6s, g., ’ 23..A&O
65
80
Sul. Co. Br., 1st, g., 5s, 1930. A&O
103& N
E.
T. H.&Chie -lst,6s,g.,1900M
2d, 6s, gold, 1900.................... J&J 100
95
Incom e 6s, 1920................... M&N
Fairm ’ nt M organstown & Pittsb.
100
1st, 4^as, 1993 ....................... M&S
Fargo & So.—See Chic. M. & St. P.
F. F t.W .& W .,ls t,g , 58, 1945..J&J
Incom e, 5 8 ,1945..................... J&J
F itchburg—5s, 1899..................Var $101*4
5s, 1903.................................... J&D $106
5 8 ,1 9 0 8 ...................................M&N §111 112
4*26, 1914............................... M&N §110
4s, 1905....................................J&D §101
4s, 1907................................... A&O $101*3
§104
4s, 1915..................................
§104
4s, July 1 ,1 9 1 0 ....................
4s, Refunding, Mar., 1 9 2 7 ..M&S §106 107
Cheshire, 6s, 1898...............
§101*4
Flint & Per© M arquette—
1st M. g., 6s, 19 20........
A&O 116is 118
92
93
1st, con., gold, 5s, 1939-----M&N
H olly W ayne & M onroe RR .—
1st 8s, Jan. 1901..................J&J 106
88
89
P ort Huron D iv., g, 5s, 1939---Construction 7s, 18 99......... A&O
Florida Central & Peninsula—
1st, gold, 5s, 1918..................J&J 100
1st, 1". g. ext. 5s, gold, 19 30..J&J
89
94
1st, con. 5s, gold, 1943.........J&J
70
75
So. Bound, 1st g ., 5s,1941.A&O.
F lorida Southern—
44
50
IstM ., g, g’d, 3*2-4s, 1 9 4 5 ..J&J
Fonda Johnstow n & G loversv.—
1st cons, re f’d’ g, g., 4*28,1947 ..
Ft. St. Un. Dep.Co".—4 12S,g.,’41.J&J 106
Ft. Smith & V.B.B.—See St.L & S. F.
F ort Worth & D enver City—
75
1st, g. 4-6s, 1921................... J&D
57*3 58*2
Ft.W.cV R.G.—1st, 3-4s, g., ’ 28.J&J
F oxbu ry Br.—See P itt. & West.
Fre. Elk & Mo. R iv.—See C. & N. W.
G ainesville Jeff. & Southern—
80
1st, guar. 7s, 1911..................J&J
Galv. H arrisb’g & San Antonio—
1st, 6s, gold, 1910................. F&A 106 109
2d m ort., 7s. 1905..................J&D 102
93
M ex. & P. D iv., lst,5 s,1931.M&N
G al.H ous.& H en.—1st, 5s,’ 13. A&O
88*3 89hs
Georgia & A labam a—
103*3 105
1st pref., g., 5s. 1945..........
84*3 85
1st con. M., g., 5s, 1 9 4 5 ....... J&J
Geo. Cr. & Cumb.—1st, 6s,’09. A&O §102
50
Geor. M id.—IstM .,g.3s,1946. A&O
55
G eorgia Pacific—See Southern Ry.
Georg. Car. & N.—1st, 5s, g . 29. J&J
9334 937e
Georgia Southern & Florida.—
1st, g., 5s, 1945............... — J&J 1035s 104
Ga. RR.& Bank’g Co.,5s,1 9 2 2 .J&J 108 112
6s, Jan. 1 ,1 9 1 0 ....................... J&J
6s, Jan. 1, 1922.......................J&J
1st 5s, Jan 1, 1922..................J&J 108 112
Gettysburg & Har. R y.—
102
Cons. 5s, g. g’d, 1926...........A&O +
Grand Rapids & Ind.—
1st, 1. g., s. f. g ’d, 7s, g., ’ 99, J&J
IstM .g , 7s, not 1. g., 1 8 9 9 .. A&O
E xten. 1st, g, 4*2, 1941.......J&J £109 114
Muskegon D iv., g, 5s, 1 9 2 6 .J&J 1 37
42
Great Northern 98
Col. tr. 4s, g., 1 9 0 2 ............ M&S
99
Han. & 8t. Jo.—See C. B. & Q.
Harrisburg P ortsm outh, &c.—
1st, 4s, 1913............................. J&J +
106*8
Hart. &Comi. Westr—5s, 19 03.J&J 96
Henderson Bridge Co.—
1st M., gold, 6s, 1931.......... M&S 112
55
Hot. Spr. HR.—1st, g., 5s, ’ 3 3 .M&N
85
Housatonie—See N. Y. N. H. & H.
H ouston E ast & West T exas—
1st, 5s, g., May 1 ,1 9 3 3 ....... M&N
84
90
H ouston & Texas Central
ist, W aco& N or.,7s, 1 9 0 3 ...J&J 125
1st, 1. g.. g., 5s, 1937.............. J&J 110*2
Consol., 1. g., gold, 6s, 1912.A&O 106
Gen., gold, 4s, 1921.............. A&O
80
Hud. & Riv. F —See Cli. St. P.M.&O.
Huntingdon & Broad Top.—
1st, g.,4s, Sept. 30, 1 9 2 0 ...A&O
106
2d inort., 4s, gold, 1925.......F&A
Cons, inort. 5s, g., 1925.......A&O 105
Illinois Central
is t , gold, 4s, 1951................... J&J 113*3
1st, g., 3 ^ 8 ,1 9 5 1 .................... I&J 102
Col. tr., gold, 4s, 1952.........A&O £105 107
Ool. Tr., gold, 4s, 1953.........M&N 10134 103
Col. Tr. 2-10 gold, 4s, 1904. J&J 100
Cairo Bridge, 4s, g., 1 9 5 0 ...J& D
98
Spr’ field Div.,Exten 313s ’51. J&J
Middle Div., reg. 5s, 1 9 2 1 ..F&A 1151!!
Sterling S. F., 5s, g., 1903.. A&O £104 106
Sterling, gen. M., 5s, g.,’05. J&D 710G n o
1st m ort.. <£, g., 3s, 1 9 5 1 ...F&A £ 93
95
St.Louis Div., 313s, g., 1951.J&J
95
97
St. L. Div. c ’ ts., 3s, g., 1951.J&J
82
86
Louisville D iv.,3*2$,%.,1953. J&J
94*3 95*2
Western lines, g.,4 s, 1 9 5 1 ..F& A
105
Chi.St.L.&N.O.—2dM 6s,’07J&D
Cons, g., 5s, 19 51..............J&D £120 125
5s. red, to 3*2B, g., 1 9 5 1 ..J&D ....
§ Purchaser also pays accrued interest.
QUOTATION
SUPPLEMENT.
Bid.
B on d*.
Ohio. St. L. & N. 0 — (<’ou.)—
Mem. Div., 1st, 48, g., ’ 51. J&D
St. Louis A lton & T orre Haute—
1st and term., g., 5s, 1914. J&D
Bellev. & Car., 1 st,6s,1923. J&D
Ch. St. L.& P ad.,1st,g .,5 s .l9 1 7
2d M. incom e, g.,5s., 1917 .M&S
St, L. South., 1 s t , 4s,’3 1 .M&S
1st con. g., 5s, 1939.......M&S
Carb.&Sliaw.,lst,g.,4s,’32.M&S
Ind. HI. & Wn.—See C. C. 0. & St. L.
lnd.Deo.& W.—1st g.,5s,1935. J&J
Ind. 111. & la .—1st, 4s, 1939.. .J&D
1st ext., g., 5s, 1943......................
Indiana & Lake M ichigan—
1st M., £., 5s, 1939............... M&S
Ind. & St. L —See C. 0. 0. & St. L_.
Ind. Un. 1st, 4h>s, 1926....... M&N
Tnd A:Vin. 1st, 7s. 1908.......F&A
2d mort., 6s, g., gii., 1 9 0 0 ..M&N
International & Gt. Northern—
1st. £.. 6s, 1 9 1 9 ...................M&N
2d, 4 3o-5s, 19 09.................... M&S
3d 4 r gold, 1921................. M&S
Colorado R iver Bridge—
1st M. 7s, 1920................. M&N
Iowa Central—1st,g., 58,1938. J&D
K eithsburgB r.,l8t,6s,1925. J&D
Iow a Falls &S. C.—ls t,7 s ,’ 17.A & 0
Iow a Midland—See Chic. & N. W.
Jacksonville & St. Louis—
( ’ons., g., 58, 1925............... A&O
Incomel 4 s, 1 9 3 5 .................... J&J
Jack.& So.E ast.—1st 6s, ’ 10. J&J
Jack.St.A ug &Iud.R.6s, 1918.F&A
Jaek.T.&KeyW . 1st,6s,g.,’14. J&J
r*on M 6s, 1940
.......... M&S
Jacksonville Terminal—
1st M .,5s,g.,g’d,July 1,1939. J&J
Jefferson—See Erie.
Joliet & Northern In d iara—
1st M. 7s, 1907................... ...........
1st. 4 > 2 S . 1907.........................J&J
Kalamaz.Al.&G.R.—SeeL.S.&M.S.
Kanaw. & M idi.—SeeTol. & 0 . O.
KansasC. Belt—1 s t,6s, 1 9 16..J&J
Kansas C ity Clinton & S o —1st,
5s, 1925...........................................
Pleas. Hill & De Soto, 1st, 7s ’07.
Kan. City Ft. Scott & Memphis—
Cons. 6s, 1928...................... M&N
Current Riv., 1st, 5s, 1927..A&O
R ich H ill RR., lst,7s,1 910 .M & S
Mem.K.&Col. 1st M .7s,1910.M&S
K.C.Ft.S.&G., 1st, 7s, 1 9 0 8 ...J&D
K .0 .& M .R .& B .,ls.5s,g.,’2 9 ...A & 0
Kansas & M issouri—
1st M- 5s, 1922.............................
Kansas City Memphis & Bir.—
noo
Ask.
105
105
116
104
90
25
SO
90%
103*2 104
85
92
85
90
122
104*2 .........
122 123
88 ' 89
52*o
100
99*2
97 102
§134 137
•
55
85
35
85
50
40
50
100
107
103
§10Cr,
§ 70
95
80
§102% 103
80
§ 70
§100
§100
§116*2
510014 ........
90
§ 76
Incom e 5s, 1934................Sept. 1 § 27*2 30
Bir. equip., 6s, g., gu., 1 9 03.M&S § 65
50
70
Kan. C. & N .W .lstM . 5s,1933.J&J
Kan. C. & Omaha—
33
1st, gold, 5s, 1927................. J&J
28
Kan. Citv & P a c —See M. K. & T.
K. C. 8t. J & C.B.—1st 7s,1907. J&J §121
N odaway Val., 1st,7s, 1920.J&D §105
Tarkio Val., 1st M. 7s,1920.J&D §105
Kan. C. Pitts. & Gulf—
1st, 5s, A pr. 1, 1923............ A&O
80*4
1st, 6s, 1920....................
J&D
Con. Term. 1st, g., 5s, 1922.J&J
Kan. 0. Union Ter., 5s,1923.F&A
Kan. C. & Ind. A ir L., 5s,’22.M&8
Kan. C. W at. & Gulf—
105
70
95
90
50
Kansas P acific—See Union Pac
Keithsburg Br.—See Iow a Cent.
Kentucky Central—See L. & N.
Ken. & Indiana Bridge.—
1st, g., 5s, 1911.....................M&S
2d M., gold, 5s, 1919........... A&O
104
105
35
70
New A lbany Belt & Term inal—
1st M., gold, 6s, 1920....... J&D
30
50
Keokuk & Des M.—See C. R. I. & P.
Keokuk & Ham. Bridge—
1st M. 8s, 1899..................... A&O
40
70
K n oxv. & Ohio—See Southern Ry.
Lake Erie & Western—
1st, g .,5 s.1937........................J&J 113*2 118
2d, g., 5s, 1941.......
J&J 101
N o.'Ohio, 1st, guar., g., 5s, 1945 101 103*2
Lake Shore & M ichigan So.—
106*4
B u ff.& E ., 1st 7s, 1 8 9 8 ....A & O 102*4
106*o
109
Cons. 2d, 7s, 1903, r e g ....J & D 119
Mahon, C. RR.—1st, 5s, 1934. J&J 11s
Kal. A. & Gr. R.—1st, 5s, ’ 38..T&J 120
K al & White Pigeon M t.,g.,5s,’ 40 122
Leaven worth Term. R y & Bridge—
IstM ., gold, 5s, 1923........... J&J
78
Lehigh & H udson—
1st m ortgage, g., 5s, 1 9 1 1 ... J&J
90
2 d M . 5s, 1917.................
J&J
W arwick Val.—1st 6s, 19 00A&O 100
9d 6s, 1912......................... A&O 101
W awayanda V alley-6s,1900J& J 100
Lehigh Valley—
1st, 6s, 1898............................J&D 103
Con. M., 6s, ann...................... J&D
Con. M., 6s, R „ gold, 1 9 2 3 ..J&D 116
Con. M., 4*3S. C., 1923
J&D
2d, M., 7s, 1910.....................M&S
Mtg. & coll, tr., g.. 5s. 1997.M&N 103
I In London.
88
92
104
124
116%
100*o
102*2
105*2
[V O L . L X Y
B on ds.
Lehigh V alley—(Concluded)—
Car trusts, g., 5s, A ug.’97 to 1906
M iddlesex Val. 1st, g.,5s,’42. M&N
P a.& N .Y .C ’ nal,lst,7s,1906.J& D
Con. M., 5s, 19 39............... A&O
Con. M., 4s, 1939............... A&O
Cons., 413s, 1939................ A&O
E lm ira Cortland & N orthern—
1 st pref.,g.,6s, A pr. 1,1914. A&O
Is tM ., g., 58,1914.............A&O
OanastotaNor., 1st,6s, ’06.J&J
Easton & A m boy—5s, 1920.M&N
Lehigh & N. Y ., 1st g. 4s. 1945..
Leli. v.C oal,lst,5s,g.,gu .,’ 33.J&J
Snow Shoe, 1st M., 5s, 1910. J&J
Leh.V .R y. o f N.Y., 1st,4*38,g.,’40
Leh V.T er.,lst,g.,gu.,58,’41 .A & 0
Lehigh & WilkesB.—See Cent. N. J .
Leroy & Caney Yal.—See Mo. Pae.
Lexington & Eastern—
1st g.5s, 1900........................J&J
Gen. mold;. 5s, 1935............. A&O
Lima North.—See Det. & Lima No.
L incoln & No’ wcstu—See C. B. & Q.
Litch. Car. &W.—1st, 6s, g.,’ 16.J &J
Little Miami—
R enewal 5s, 1912.................M&N
L ittle R ock & Ft. S.—
1st, 7s, 1905............................. J&J
Little R ock & Memphis—
1st, 5s, 1937......................... M&S
E ngraved Trust Co. certificates.
Long Br. & SeaSh.—See C. o f N. J.
Long D ock—See Erie.
Long Island—1 s t,7s, 18 98.. M&N
2d m ortgage, 7s, 1 9 1 8 .........F&A
1st, consol., g., 5s, 19 31.........Q-J
Gen. m ort., g., 4s, 1938....... J&D
Met. Ferry—1st, g. 5s, 1937M-N
Ferry, 1st,4*28, con.g., 1922.M&S
48, gold, 1932......................... J&D
Debenture gold 5s, 19 34__ J&D
N. Sh. Br., 1st, con. 5s, g .,’32.Q-J
N.Y. & R ’k ’y—1st 7s, 1901 .A&O
N.Y.& R.B.—1st,g.,5s,1927.M&S
2d m ort., inc., 1927...................
N .Y .B klyn.& M .B .,lst,g.,5s,1935
B rook.& M on.,1st,g.6s,1911M&S
1st, 5s, 1911..................... ..M &S
2d, 5s, 1938.......................... J&D
L. I. C ity& F .—1st, 6s. 1911.M&N
2d 5s, 1937.......................... M&N
N .Y .B ayE xt.R .,lst,5a,g.,’43.J&J
Louisiana & Mo. R iv.—See Chi. & A.
Louisiana Western—
1st, 6s, 1921..............................J&J
Louisv. Cin. & L e x .—See L. & N.
Louisville E v. & St. L.—
1st, 6s, 1926............................A&O
E. R. & E . D iv., 1st, 6s, 1921.J&J
H. T. C. & C., 1st, 6s, 1927.. .A&O
2d m ort., 2-6s, gold, 1936..
Consol, g., 5s, 1 9 3 9 ,certifs..J& J
Gen., gold, 4s, 1943.............. M&S
Venice&Car., 1st M „ 6s,1900J&D
le t m ort , 6s, 1902.............J&D
Louisville Henderson & St. L.
1st m ort., g., 5s, 194 6 .......... J&J
L ouisville & Jefferson B r id g e Guaranteed gold 4s, 1 9 4 5 ..M&S
L ouisville & Nashville—
Consol. 1st, 7s, 1898............ A&O
Pur. mon. mtg., g .,5 *, J u n e l,’ 16
Cecilian Br., 7s, 19 07.......... M&S
N. O. & M obile 1st, 6s, 1930..J&J
2d, 6s, 1930...........................T&J
E. H. & N. 1st, 6s, 1919.......J&D
Gen. mort., 6s, 1930..............J&D
Lou. 0. & L ex.—Gen. 6s, red. to
4 128, N ov ., 19 31................ M&N
2d m ort., 7s, 1907.............. A&O
M e m .& 0 .,stl.M .,7 s,g .,’0 1 ..J & D
Louis. Ry. T. Co., 1st, 8s,’01.M&N
M . Clarksv.&L, stl.6s, g .,’02.F&A
M aysv.& L ex .lstM .7s,1906.J& J
L.&N., Mob.&M ont.4*ss,’45.M&S
P ensacolaD iv., 1st,6s, 1920.M&S
St. Louis D iv., 1st, 6s, 1921 .M&S
2d, 3s, 1980...........
M&S
Nash. & Dec., 1st, 7s, 1900. .J&J
S o.& N o. A la .£ ., guar. 6s, 1 9 0 3 ...
S. F., 6s, 1910.....................M&N
Cons, m ort., guar., 5s, 1936___
50-year gold, 5s, 19 37....... M&N
Unified 4s, gold, 1940.......... J&J
Pensa. & A tl., 1st 6s, gu.,’21 .F&A
C ol.tr.,gold, 5s, 19 31.......... M&N
N as.F .& S .,lst,gu.,g.,5s,’37 .F & A
K y. Cent., 4s, gold, 1987....... J& J
M acon & No., 1st, 4*28, 19 90.......
M ahoning Coal—See L. S. & M. S.
Maine Cent. Mtg. 7s, 1898___J& J
E xten. bonds, 6s, g., 1900.. .A&O
Cons., 7s, 1912.......................A&O
K n ox. & Line., 1st M., Pen. Sh.
line, 4 8 ,1 9 2 0 ....................... F&A
2d, 5s, Feb. 3. 1921......................
Cons. 4s, A pr 1, 1912.........A&O
Cons., 413s, A pr. 1, 1912___A&O
413s, gold, Feb., 19 05....................
H ereford Railway I s t M ., guar., 4s, 1 9 3 0 ...M&N
U pper Coos,1st 4s, gd.l930M & N
Extens. 4*28, gold, 1 9 3 0 ..M&N
E u r.& N . A .,4s,g old , 19 33.. .J&J
M anchester & Augusta—
1st, 5s, 19 43.......................... J&J
Man. So’ w ’n. Col.—5s, g., 1934. J &D
Marq. II. & O.—M ort., 6s,1925. A&O
M aysv.&Lex.—See Louisv.& Nash.
MoK’sport&B. V.—SeeP. M cK .& Y.
Memphis & Charleston—
1st M., g., 7 s,1915............... J&J
2d m ort., 7s, exten., 1 9 1 5 ..-J&J
1st cons., Tenn. lien, g .,7s, 1915.
l s t consol., g., 7s, 1915.........J&J
Gen. gold 6s. 1924.......
.T&J
a In Amsterdam.
Bid.
92
120
107
Ask.
96
110
110
94*2 98
85
100
109
91*2
94*2 96
97
103 104
111
10
100
30
§112
§ 984i
18
18
25
25
102*4 103
122
118h!
86
105
88
90
£100
90
60
95
114
104
100
112
100
90
102
100
85
100
106*4
106
102
90
32
98
98
83
85
92
50
36
8
84
87
103*8
106
121
105
115
117
108
123
106
109
106
i0 7 "
119
124
iio *
105
105
118
57
106*4 108
1106 109
105
95*2 98
102 103*3
86*4
104
90
87
48
105
>100*2
>100
>135
§103
104
§104 105
§108 108*2
§103%
§ 95
§1 0 l
§110
§105
100
105
112
105
110
113
§114
125
125
125
123
64
F e b k u a r y , I 8f
8. j
RAILROAD BOARDS,
B on d s.
Bid.
Merchants* Br.—See St.L.Mer.Ter.
M exican Central—
Consol. 4s, 1911. . . *............... J & J v 6 6 %
1st, eon.,ino. 3s, 19 39.......... July ! 17
5
2d, con., iuc. 3s, 1939............ J uly
M exican Indnst. RR.—
.
.
.
...
1st, g., 6s, J»u. X, 1926....... J&J
M.ex ica n National—
1st,a*. 1927............................ J&D n o 5
2d. A, llie.6m ’1 7 ,c ’D'n stpd.M&S
2d M . stsr B. Inc. S.i, 1 9 1 7 ...Apr. 1/ 9
Mexican Northern—
1st M., g., 6s, 19 10........................ $ 96
M ichigan Central—
Consol. 7s, 1902 ................. M&N 114%
106*4
5s, coo., 1931, D.&B.C. div.M & S 127
107
1st,6s,Grand R iv.VaL,1909.MAS 120
l i t , 5s, Kalin. A S.H., 1939.M&N 125
J .L . & S a g „ 1st ext. 5 s ........ 1901
Dct. & B. C., 1st. ASl 1902 M&N
Det. A B. C. Bridge. 8s, 1903 ..
Bat. C. & B.,lst,iru..(f.,3a,‘89. J&D
Midland of N. J.^-See N. A’ . S. & W.
MU. & L . Winn.—
1st, g.. a*. 1 0 1 2 ................... J&J
Man. Dtv., 1st, g „ 6s, 1926.A & 0
Deb. cony., g., 6a, A p .1 /0 4 . A&O
M1I w. & Madison—See Chic. & N.W.
M liw .A No.—See Chic. Mil. <fc St. P.
S U iw .& stF —SeeC. m . & at. v .
1St, 7a, 1927........................... J AD
1st, 7a, Jan., 1907 ............... J&J
Minn, i Dal.', 1s t 7s. 1907. MAM
Mlnn.S.Stc.M.&- Atl.—l*t,4m 1926
Minn. Union—See St. P . M. So M.
Miss. B! v, R dg.—See < hio. A A.
2(1, gold, 4#, 19 90................ FA A
1st Extension 5«, 1944. . ..M AN
M K .* T .» n \ . 1» t .<u..'42.M&9
T eb. & N eosho,, 1st,7*. 1903. J AD
Kan. 0- & Pne.tiat,4a,i5.*90»PdrA
Dal. A W aco, 1st,g o .,5 a /40.MAN
Sherman Shreveport & Southern
l i t M., gu., gold, 5s, 1043.J&D
9.'W. Coa 1& Imp. ,lat, 6a, 1929. J A J
Missouri Kaunas & Eastern—
1st, 5s, gold, guar., 1 9 4 2 ... A AO
2d M., (told, 5 ., 1942........ .A&O
(;oo*ol. Os, 1920................... M&N
3d m ort., 7s, 1 9 0 6 .............. M&N
Trust. gold, 5», 1 9 1 7 ....... MAM
C«I. trust*, 5». 1920............. FA A
L exington D iv., 5 s, 1920.. FA A
Pac. or M o„
l* /3 8 . FA A
SC L. H. K., 1st, 5s, 1 9 38.. MAN
Carottdelet Br.*l«t* 4% */3 8 .A & 0
V« rvll g V al. 1. A W ., 1att5 s/2 6 . MAS
L er,& C am V .A Jj.,D t.5*/20.J& J
1st ex ten. g.,4%m 1947.
PA A
G en .eon .ry. A I .g .,5 s,‘31.A AO
G eu.co n.s tpd.gn.tf. ,5»»*31 -A AO
Little K’k J ub, 1st lim gu /16. A AO
Mobile A Blnn.—
Prior Uen 5m 1945................ JAJ
M obile A Ohio—
1st inert., gold, 6s. 1927---- JA D
ls t.e x te n ., 6m 1927............. %—J
Gen. mort., im il>38___ ...M A S
M ontgom ery D ir ,, g, 5s. 1947. .
Mont. Cent-—See St. P, M. A M.
tfonongh. Kiv.—See 0 , A 0 .
Morris A E-saex—See D, L. A W.
Nashua A- Lowell—
5s, I9 6 0 ............- ......... ...........JAJ
Nash Title Cbattdiioogft A S. L.—
1st. 7s. 1913
.......................JA J
» 1 mort., 6s, 1901..... ........... JAJ
Consol., gold, 5s, 1928.........A AO
Duck River—2d, 6s, 1909 .........
C entrerilie Dr., g ., (is, 19 23.......
Tracy City Br , 6m 1917..........
Vfi'M M. W .A A I. ]*t 6 s /1 7 JAJ
Nash. Flor. A Sheft—See L. A N.
Nat A Red.R. V a l.- 6 s .1932. MAN
Nebraska—8e* C. B. Q ,
U tM . gold 5a. 1938........... JAJ
Her. Co, N *r.O .B B .,7 * ,lfr2 4 J & J
Ne wb'g Dutch Jk < onn.— Inc., 1977
1st, g.. 6s, 1 9 1 7 .-.-.......... .
New England Railroad—
N. V. A S . K„ l*t, 7*. 190~>. JAJ
1st, 6s, 19 05____ - ..............JA J
Ask,
^ 3
Bid. !A sk
:
B on ds,
New England R R - (C o n .)
Consol, g., Ss. J uly 1, 1945,.JAJ §127
68
N .Y.& V.ll.Boa.T. 1st,4s '39.A&C §103
17%
Woon. A P ,.lst.g u „5 s,1 9 1 0 .A & 0 §105
6 % N. ila v . A Derby—See Housatouie.
New H a v.A S o.~ S ee N.Y.N.H.&H.
. . . . . . !N. J. Junction—See N. Y. Central,
N J. ftNT. Y.—1 s t,6s, 1910___ MAN
107
N. J.Southern—See Central K. J.
59
11
1st, 5 s ,1 9 1 0 ............................JA J §110
1st, 4s, July, 1910.......... ....J A J §102
100
P rior L, 6s ........................... .1915 109
107
B on d s.
2d M., 6s, 1900.
4%s, g., ir'd, 1945
"
JAJ
11u London.
Con. gen. M .r 6s. A, 1904.
Con. &. M.. 4V»s.' E, 1925
A&O
A st.
81*4
107%
107
106
106
.T&.T 111
A&O 110
118
____ N .Y .B . A M . B e n —See Long Island.
M ortgage bonds, 5s, Ser. B, 1926 l l x % 120
U nion Railroad, 2d 6s, 1900 . . .
107
N*. Y . A Can.—See Del. A Hud.
Northern New Jersey—
1st 6s, 19 17..
.
JAJ 118
i 82
86
H e rd ’* K. 3 >->s, July 1 ,1997.JAJ § ........ 101% Northern Ohio—See L. E. & West.
116-U
D ebenture 5s, 1 8 84-1 904 ...M&S 111%
General 1st M., 6s, 1 9 2 1 ....J&J 116%
53,1889-1904............. ...M A S 111%
115
9IOO
■is, 1890-1905.................... .JA D 104%
St. P au l& N o.P ac.,6 s,g./23 .F & A 130
104'%
125
Sterling m ort.. 6s. k.. 1 9 0 3 ..J&.J 112 114
Prlorlien,R .,.ls. 19 97........... (5—,T 96% 97
101 n o
X.Y.& B a rth 1st, 7s, I900 MAY 109kt
Gen. lien. g.. 3s, 2047.......... 0 —F
63% 63%)
100
ST. J. June., 1st,4s, ITO.1986.F&A 105
North Pacific Coast R B .—
30
West Shore, Isr 4 s 2361.
JAJ 109 i'09%
1st M . ■*.. 6 s N ov 1 1901 MAN 104%
60
109 109%
99’ 8
__ _ North Pacltio Ter. Co.—
Beech C r.,lst,4s.p..fru 1936. J&J 105
2d, guar., g., 5s, 1936 . . . . .J&J 114
1st, Os, 1933...........................J&J
107
85
North Pennsylvania—
Clf. Bit. C.Co.,lBt,B.48,’4 0 .J * J
112
110
M&S 112
6 s, deli., 1905..........
116%
I-i2
(106 109
1*20
5108
114
g., 7». 19 00..........................J&D 105% 107
107%
94 100
N. Y. A Put,, 1st, g., 5s, 1927. A AO 120
lst,4Hrg „ 1 9 9 3 ............... ..A AO 104
20
Oswego & Rom e,2d ,5rt, 1915. F A A 112
122%
1st, 6s, llYoO . . . . . . . . . . . ___F&A § 65
1st, m ort.r7«, 1 9 1 5 .___..M A N 133
Moba wk A M ., 1* t ,4 -. g.,1991 .MAS 103
Ohio I. A W.—C. C. C. A 8t. L.
(100 102
Rom e W, A O.. la t e x., 5a/22. AAO 122% 122% Ohio &W. Va. -S e c Col. H.V .& T .—
U -W .& O .T er.R .l«t,5s,'18... M&N 114
Ohio & KiselasiDUl—See B.&O.S.W
Syracuse No. 1st M 7s, 1901.J&J 106
Ohio R iver R R .—
Wat. A Rome let, 6s, 1910..MAS 115
1st g „ 5s, 1 9 3 6 ..................... JAD 103%
89% 90
Utica A B. Rlv., 4s, g ., 1922. JA J 107
Gen. gold 5s, 1 9 3 7 . . . . . . . . . . A AO
86
95
67
67%!
W estTransitCn.,4% i, 1903. F A A §100
103
80
Hunt. & B. S „ 1st, 6s, 1922.J&J
82
92
N, Y. Chicago A St, Louis—
Rav.Spen.ifc G., 1st, Os, 1920. F&A
82 V
82
Ohio Southern—
1st, 11. 4», 19 37...................... A * 0 106%
100
104
114
74% 75
N. V. A Harlem —See N. Y. C. A H
1st ft. 6 s, 1921........................J&D
83*-s 86
82
Gen. m ortgage g. 4s, 1921.MAN ......... 18
83% N. Y. Lack. A W.—See D .L . A W.
......
§101
N. Y. L. K. A W. ('. A RK. —Sot* Erie.
N. Y. Jc Long Branch—See Cent, of
Old Colony— 1km, 1904.......... A&O §104
80
New Jersey .
I ., gold, Fob., 1924..............F&A § 108
90
N. Y. A M. Beach—See Long Island.
48, Dee., 1925........................JA D § 10s 109
100
N. Y. A New Eng.—See New Eng.
B. C. F. & N\ B. 5s, 1 9 1 0 ....J & J §113
.........
N. Y. New Haven A Hartford—
97
Omaha Bridge—See Union Paolflo.
D t , registered, 4», 1903 ...J A D 103
Omaha Kansas C ity A Eastern—
147
Omaha A St. Ixmis R R .—
97%' 98
Deb. 4s, 19 47........................M&S 108 n o
106 112
Boston A New York A ir Line—
1st, mtg. g. 4s, 1 9 0 1 .............JAJ ____
81*3
Oregon A California—
70
75 1
1« t , 5a, A «g. 1, 1905.........FA A 101
1st 5ft. 1927............................JAJ
71
73
Danbury A Norwalk—
Con. 5ft, July 1, 1920........ JAJ 117
Oregon Tinnt. Co.—See Mfseellan’ p
Gen, 5a. April 3, 1925___ AAO 113
Oregon Katlrond A Navigation—
105%
100%
Iftt. s. f.r g .r 6s, 190.9. .
JAJ 115
104
l*t, 7ft. guar., O e c , 19 03..AAO 114
93% 96
Con*., K-. 4 m, 1940................J&1>
95
Oregon Short Linel« t , 6^, guar., Oct., 1903. AAOi j l U
2d,
4s,
June,
11)11
............JAD
1st,
g..
Os,
1922....................
F&A
75 1
12-1*2 128*3
103
HVatottle -lftt. 4ft. 1 9 1 0 ... AAO 101
Ijtah & N'orth’ u, 1st, 7s, 1 9 0 8 ... 1 L7
75
Con g 5 m, 1937
, .MAN 123
Gold, 6s, 1926
. ...
...JAJ 100
09%
NewH.A De.rby~lMt.m7M/00FAA 106
l i t 000sol. 5s, g., 1916.......... JAJ
99
109%
Consol. 5 m, 1918..............MAN
1 13
10 7 v
Non-eum. lao. 5», B . . . . . . . . .........
45
Funded certfs., 6 i , 1 9 0 0 .......... 10 i
90%
New H av.A N.—
1899.JAJ 103
Oswego A Rome—See N. Y. Cent.
90
Consol. Its, April, 1909__ AAO >121*4 ........ Oswego A Syracuse—Seo D .L . A W.
North e x t.. T>*. 1911........ AAO 10*
Ottawa Os w\A F ox R.—SeeC.B.AQ.
New York Provid. A Boston—
Ottu tu w a C. F. ASt. P.—SeeC. A N.W.
Panama—
l i t , 7a, Jan. 1 ,1 8 9 9 ...........J A J 103
85 '
75
l i t , 4%m g., Oct. 1, 1917 ..
101 % 103
Shore Line—l i t 4%*. 1910......... 106
Subsidy bonds, 6s, 1 9 1 0 ....MAN l l 03 108
____
122 123 ! New Y ork Ontario A W estern—
Pecos Valiev— 1st, 5s, 1942..A&O
Con. 5 m, g ., 1939.................... J A D 107% 108%, Pennsylvania RR.—
120
MO
Refund., l ftt, gold, 4m 1992.MAS 100%
Gen. mort.. 6s, $, c., 1910.. AAO 131 132
do
6s,
c, 1910___JAJ 128 .........
99 l o i ! New York Pennsylvania & Ohio—
117
Prior limi 4%m 1935.......... .MAS §105
do
6s, £ , 1905............J&J 117 119
E(|ttlp. trout. 5ft, 190S....... MAN
Equip, trust, 5ft, acrrlp, 1910____
do
5s, g., reg.,1919.MAS 125 .........
New York Phi la. A Nor.—
do
4s, gold, 1 9 4 3 ... M&N 113 l l o
.....
do
3*ss. g .T£,, 1945.........
let, 6u, 19 23............... ...........JAJ 100
112
113
Collateral T r„ g „ 4*48,1913.J&D 113.
130 134 j Incom e «*. 1838 ............... AAO
Col. trust -U, PI). W, & B., 1921.. 106 . . . . . .
N. Y. A Putnam—See N.Y. C .'A H.
109
N.Y. Alfioekaway Boh.—See L. I.
R. E.pur. m oney, 1st g.48t*23MAN 10*
106
New 5rork Susquehanna A W.—
Equip. Tr., g. 4s. ’ 14,series A Q -F 102
;103
Cleveland A Marietta—
l» t , refunding 5**. 1 9 3 7 ......J A J , 107 110
1st. guar,, g. 4 %s, 1935 . M&N 108
130 132 1 2d mort., i% h. 1937.............FA A t 89
93
Gen. m ort., 5 m, g , 1940....... Fd*A! 93
94 ; C. A:Pitt. 7s, s. f..co n „ 1900.M&N 108% 111
106
OoU. triHt 6«. 1905.______ M AN!
8er. A , l %s,gen.,gtd., 1942.JAJ 119 122
103%
122
8er. B , 4 %s, gen ., gtd. ,1942. J AJ 119
Term, lit , g.. 5m, 1943.......... F A A 111
111%
107
Midl'd o f N.J., lit.d-*, 1910. AAO 120
Wilkes !>.A Ea.ftt, 1ftt g. 5rn*42 . J A D | 99% 100 1 Penn. Co. 1st M.g. 4%s, 1921.J& J 113% 114
110
103
98
Nodaway Val.—See K.O.St.J,& C .B ,!
Guar. col. tr. ctm, g. 3%s, 1937
107
Phil. Germ. A Chest. Hill—
Norfolk & Carolina—
105
1St g’d 4*28, 1913............ M&S 105 110
1st M. 5ft, 1939.................... AAO 107
no
P itt. C. C. & St. I„—
110
Norfolk A Southern—
Co n.,g. gt.4 %s,Se r. A ,1940. A A,0 111% 112%
Dr. g .,5 «. 1941. ................. MAN 104% ......
115
do
do B, 1942*.. AAO ...... . 113
Nor. A M ontreal—See N. Y. (J .
do
do G\ 1 9 4 2 ... MAN 109 110
Norfolk A Western do
4ft D, 1 9 4 5 ... MAN 101 103
General 6 J, 1031............... MAN 125 127
Col. A ln.C cn.tl8t, 7 s,1904. JAJ 119
2d, M. 7m 1 9 0 4 ........... ..M A N 117
Imp’ t and extern, dm 1934 . FA A m ?
120 }
12
C.St.C.A Pitts. 1st,5a,it,'32. A&O 119 122
100 10i I Nor. A Fr J,. 1st M. 5s, 1 9 0 0 .,JAJ 102 .........
Jeir.M ad.& Inil.lst,7a/06.A & O 112%
*■1 U.OotnVhi
F I .) J b ’UO.MX-N
M.l
2d M m 7 h, 1 9 1 0 .............. Ji^t 124
PHts.O. & St. I j . 1 St,78,1900F&A 110% i n
2 : 10 1 So.sl(j« V u.coa, 1stp t.ox. 3s, 1900 s 102
i 13
*.104%
U n.A L og'n sp,lfttM .79/05A & 0 117 123
Con, 2d i>f., e x ., 59,g.,10OO.JAJ 102
102
Pitts. FI.W.&C. 1st,7s,'1 2 .J&J 140
Con, 3(1 pf.. n x„ fts.C.,t900,J AJi 102
___
2d. 7m 1912..................... JAJ 138
Co u 3d p f. .e x. ,4 %mg,1990. J A J 101
119 110 %!
3d, 7s. 1 9 1 2 ....
A AM 137 141
Va. A To n n.. 4 ill M. ,8 m1900. J A J ' 107% I OS
113%'
* Pfifclns-rafso pay* arcfiied iDtCffc^t.
107
Bid.
N orfolk A W estern—(Con.)—
128
Extended, os, 1900............ J&J 100
108% N orfolk A Western B y.—
1st consol., g., 4s, 1996 ___ A&O
81
Northern A labam a—
1st m ort., (told, 5s, 19 26__ J&J
Northern Cal.—See cen tra l Pao.
Northern 111. - See Chic. & N. W,
Northeast PennsylYaE la—
t
Northeast, o f South Carolina 105
1st M., Ss, 1 8 9 9 .--............. MAS
2d m ort.. 8sr 1899
M AS
THE
3 4
B o n d *.
Bid. 1Ask. ,
QUOTATION
B on ds.
SUPPLEMENT,
Bid.
Ask
I Rich. Fredricksb’g & Potom ac—
Pennsylvania R R .—(Concluded).
! 1st, 7s, due 1899— .............. J&J
St. L.V .& T. H. 2 d ,7s, 1 8 9 8 .MAN 102
108
1 1st, 6s, 1 9 0 1 .......................... M&N 106
102
2d 7s, gtd., 1898............... MAN
Extended, 5s. 1902................J&J
Allege. Val., 1st M., 7s, 1910. A AO 131 % 13312
Cons.
mort.
4%s,
1940
—
A&O
106
General, 4s, gold, 1 9 4 2 ...M AS; 104
Rich. H i l l - See K. C. Ft. S. & M.
Penn A N. Y. Canal—See Lehigh V 1
73
65
Rich. & M’ k’nl).—1st,6s, 1921.M&N
Pennsylvania A North w e s te r n Rich. A Petersb.—6s, 1 9 1 5 ...M&N 115
92% 100
5 8 ,1930.....................................J&J
120
Do
consol.,
7s,
1915.......M&N
Bells Gap, let, 6s, 1 9 0 5 .... FA A
Do consol., 4 % s ,1 9 4 0 ...M&N 100
Cons. mort. 6 s, 1913.........AAO
Richm ond York R iver & Ches.—
Clearti'd A Jeff. ls t ,6 s, 1927. J&J 107
100
98
1st, 5s. 1910............................J&J
Centi al.
78
2d m ort., 4%s, 1910............ M&N
Pensacola A A tl.—See Lou. A Nash.
87
Rio Gr.J une.—l8t,gu.,5s,1939.J&D
Peo. Dec. a E vansv.—
55
50
Rio Gr. South.—1st, 3-4e, 1940.J&J
99%
1st, 6s, 1920, certfs................ JAJ
84%
Rio Gr. W e st—1st, 4s, 1 9 3 9 ..J& J
2d m ortgage 5s, 1926,certs.MAN
R iver Front—1st, guar., 4%s, 1912
Evansv. Div. 1st, 6s, 1 9 2 0 ..MAS 4 99
Roch. & Pitts.—See Buff. R. & P.
Eng. trust certs.............................
R ock Island & Peoria—
Peoria & East.—See C. C. C.& St. L.
1st M., 10s, 1906................... J&J 118
P eoria A Pekin Union
Consol. 1st, 6s, 1925.............. J&J 118
ist. 6s. 1921............................ Q-F 121
Rom e W. & O.—See N. Y. C. & H.
85
90
2d m ort., 4%s, 1921............ MAN
R oxb. Chest. Hill. & N., g. 58.1926
Perkiom eu—1st ser.,5s, 1918. .Q-J 102
Rutland—1st M., 6s, 1 9 0 2 ... .MAN 1106 106%
2d series, 5s, 1918...................Q-J I
Equipment, 2d, 5s, 1898---- FAA TOO
Petersburg—Class A , 5s, 1926.JAJ 114 115
92 100
Con. 4%s, July 1 ,1 9 4 1 .........J&J
Class B ,6s, 1926................. AAO 118 122
St. Charles Br.—See W abash RR.
1st, 8s, 1891 1898................. JA J
St. Clair Mad. A St. L. Belt—
PLila. A Baltimore Central
80
70
Alton Bridge 1st, gold, 5s, 1933
is t, 5s, 1911......................... MAN 100
St. J oseph & Grand Island.—
98
1st, 4%s, 1911...................... MAN
1st, g., 2-3-4s, 1947................ J&J
Philadelphia A Erie—
St. J.& L.Cli.—5s,g.,Mar. 1944.MAS §General, guar., 6s, g., 1920..JA J 132
St. Louis Al. A T . H.—See 111. Cent.
Gen., 5s, 1920........................AAO 120
St. Louis Br.—See Term. Ry. A ss’n.
Gen., 4s, 1920........................AAO 107
St. L. A Cairo—See M obile A Ohio.
Phila. Germ. A Chestnut H ill—See
St. L. & Iron Mt.—See Mo. Pac.
Penn. RR.
St. L. J ’ ville A Ch.—See Chic A Alt.
Phila. Harrisburg & Pittsburg—
St. L. Kan. City A N.—See Wabash.
1st mort., gold,'5 s, 1925___AAO 100
St. L. Mer. Bridge Ter.—
Phila A Reading—See Reading.
Phila. A Read. Coal A Iron—
1st, 5s, 1930............................A&O 103ia
105
Merch. Bridge, 6s, 1929---- FAA 104
Purch. m oney m ort. 5s................
100
St.
L. So. —See St. L. Alt. & T. H.
6s, to 1904 .....................................
St. Louis A San Francisco—
Ten-year, g. 5s, s. f., 1 9 0 2 ..FA A
2d, g , 6s, Class A , 1906___M&N 115
5-10 year cert., g., 6s, 1 9 0 4 ..Q-J
106
Phila. Read. A New E n g la n d 2d, g., 6s, class B, 1906___M&N 115
30
Gold 4s, 1942..................................
2d, g., 6s, class C, 1906-----MAN 115
35
30
1st M., Mo. & W., g., 6s, ’ 19.F&A
35
Gold 5s, 1942........................MAN
6
Incom es, Class A, gold 5s, 1952.
Gen. m ort., g., 6s, 1931.........J&J 117%
D u t.C o.R R .,lst,g.,gu.,6s,’40J AD
Coll, tr., s. f., g., 6s, 1 9 2 0 ...FAA 110
75
104 104%
Philadelphia W. A Baltimore—
Gen. m ort.,g ., 5s, 1931....... J&J
95
97
Debenture, s. f., 6s, 1900 ..A A O 104
1st, trust, g., 5s, 1987...........A&O
7434
74
Debenture, s. f., 5s, 1910. ..J A D 110
Cons. g. 4s, 1996.................... J&J
Debenture, 4s, 1917............ AAO 104
1st g. 5s, Southwestern D iv.,
103
Debenture, 4s, 1922___...M A N
95
1 9 4 7 ......................................A&O
Debenture, g., 4s, 1926 .......JA J 104
Ft. S.& V. B. B .,lst, g.6s,’ 10.A&O 10678 112
Debenture, g., 4s, 1932....... AAO 105
St. L. W. A W., g., 6s, 1919.M&S 105
Pied. A Curnb.—1 s t,g.5s, ’ l l .F A A 102%
St. Louis So. W .—
74
74%
1st, g., 4s, 1989, certfs.......M&N,
Pine Cr.—Guar.,6s,reg. .1932.JA D
Pitts. Bessemer A Lake Erie—
28%
2d, g.,cert.,in com e 4s, 19 89.J&J
P. S. A L. E. 1st g., 5s, 1940. AAO 108 ^ 10834 St. L. V . A T. H —See Penn. Co.
St. Paul A Dul.—1st. 5s. 1931.F&A 117
Consol.1st g .,5 s ,J u ly l,’43.J&J 1013^ 104
P. B. A L E. con. g., 5s, 1947... 101%! 103
2d m ortgage 5s, 1917........... A&O 108 110
Pitts. C. C. A St. L.—See Penn. Co.
Duluth Short Line—
P itts C. A St. L.—See Penn. Co.
1st M., gtd., 5s, 1916......... MAS
Pitts. Char. A Y oughioglieny—
Taylor’s Falls A L. Sup., 6s, 1914 110
1st m ort. 6s, 1902..................FAA 103
St. Paul Minn. & M anitoba—
90
Gen. m ort., gtd., 4s, 1 9 3 4 ..AAO
2d, 6s, 1909............................A&O 122
Pitts. Cl. A Tol.—1st,6s, 1922.AAO
Dak. ext., 1st 6s, g., 1 9 1 0 ..M&N 121 %
P ittsburg A Connellsville—
1st consol., g „ 6s, 1933......... JAJ 127
1st, 7s, extend., 4s, g., 1 9 46.JAJ
106
1st consol., reduced to 4 %8.. J&J 107% 108
Sterl, con. M., 6s, g .,g ’d ,'2 6 .J A J £109 113
96% 97%
M ontana ext., 1st, 4s, 1937.J&D
Pitts. Ft. W. A C.—See Penn. Co.
99
97
Pacitic ext., 1st, 4s, £ , 1940.J&J
Pittsb. June.—1st, g. 6s, 19 22.JAJ 122
Minn. Union 1st, 6s, 1 9 2 2 ...J&J 122
2d, 5s, 1922............................. JAJ 100
1st 5s, July, 1922................ J&J 104
Ter. 1st, guar., g., 5s, 1907. AAO 100
Montana C en.,lst,gd.g.6s,37JA J 126
Pitts. A L.Erie—1st,g.,6s,1928JAJ 138
1st, guar., gold, 5s, 1 9 3 7 ..J&J 106
2d, 5s, 1 9 2 8 ............................AAO 105
East. Minn. 1st. g., 5s,1908.A&O 108%
Pitts. McK. A Y .—1st 6s, 1932. JAJ 143
Wil. A S. F. 1st, 5s, g .,] 9 3 8 -J&D
111
2d, 6s, guar. 19 34...................JAJ
140
M inneapolis & Western 1st M..
McK. A B. Y. 1st, 6s, g, 1918.JAJ 125
gold, guar., 5s, 1911...........J&J 105 110
Pitts. P. A F.—1st, g., 5s, 1916 .JAJ
65
St. P. & No. P ac.—See Nor. Paciiic.
Term, m ort., 5s, 1916........ AAO
68
80
St. P. A Sioux C —See C.St.P.M.A O.
Pitts.Shen. AL.E—See P.Bess. AL. E
San Antonio & Aransas Pass—
Pitts. A West.—7s, old, 1 8 9 8 ..JAD 100
1st, gold, guar., 4s, 1943.
JAJ
61% 62
81% 8212 Sand. Mans. & N.—See B. A O.
1st, 4s, 1917............................JAJ
2d m ortgage 5s, 1941..........MAN
San Francisco A Nor. Pacitic—
F oxb. Bridge—1st, 6s, 19 02.MAS
95
1st, g., 5s, sink’gfu nd, 1919.JAJ 104% 105%
P ittsburg Youngst. A Ashtabula—
San. Fr. & San Joaquin Valley —
Ashtab. A Pitts. 1st, 6s, 1908___ 117
1st g. 5s, Oct. 1, 1 9 4 0 ......... A&O
Consol. 5s, 1927.....................MAN
Santa Fe P rescott A Plicenix—
P ontiac O xford & N o r th e rn 1st M., 58, g., 1942................ MAS
68
let, g., 6s. July 1, 1 9 1 6 ....... JA J 110
Sault Ste. Marie Bridge—
P ort Jervis Mont. & N. Y .—
1st M .,s.f.,g .,5 s, July 1, ’ 37. J&J
1st, 4ios, 1944..........................J-D
Sault Ste. Marie A Southwest.—
Portland A Ogden—
See Chic. St. P. Minn. & Omaha.
1st, 6s, g., 19 00.JA J __________ >105 108
Savannah Florida A Western—
Con. m ort., 5s, 1908............ MAN >100
1st M., g., 6s, 1934................A&O 119
P ortland A R um ford Falls—
1st M., g., 5s, 19 34.............. A&O 109
1st, gold, 4s, N ov., 19 26.. .MAN
Cons. M., gold, 5s, 1943___M&N
105%
Debenture 4s, Aug., 19 27.. FA A
101
So. Ga. A Fla. 1st, 7s, 1899.M&N 102% 103%
P t.R ead’g—lstM .,gu.,5s,1941.JA J
2d, 7s, 18 99........................ M&N 103 105
106%
Portland A Roch.—4s, Oct., 1907.. 100
74
Bruns. & W est., 1st 4s, 1938. J&J
78
Ports. Gt. F. ACon.—4%s, 1937JAD §117
Incom e 5s, irred eem able.........
10
Potom ac V.—1st, gu.5s,g., 1941 JAJ
90
Scioto Val. A N. E.—See Nor. A W.
P rovidence A W orcester
Schenectady & Duanesburg—
1st 4s, Oct. 1, 1947......
§109
Gtd. 6s, 1924 ........................ MAS 115
Q uincy Omaha A K. C.—
Schuylkill Riv. E. S.—See B. & O.
1st g. 6s, opt., Sept. 12,1900. JAD 101
Seaboard A R oanoke—
Tr.Co. certs., non-pf., 5s,’ 17.M&S
52
60
Debenture 6s, 1916.............. FAA
90
Raleigh A A ug.—1st, 6s, 1926.JA J 109 109%
1st mtg. 5s, coupon, 1 9 2 6 ...J&J 102
Raleigh A G a s to n Seat. L. S. & E., 1st,6s, g .’3 1 .. .F& A
80
Gold 5s, Jan. 1 ,1 9 4 7 .............JAJ 104 105
Trust receipts, assessm’ t p a id .. .
797s
Reading C o m p a n y Shamokin SunburyA Lewisburg. —
Gen., g., 4s, Jan. 1, 1997___ J& J
843s 84%
1st, 58, 1912.......................... MAN 106%
Phila. A Reading—
2d, 6s, g., 1925........................ J&J 116
2d, 5s, gold, 1933..................A&O 128
Sh. Y. A P otts.—7s, con., 1901. J&J 113%
1st, 4%s, 1910....................... .J& J
Shore Line—See N. Y . N. H. A H.
1st, 6s, 1910............................J&J 123
Short Route—1st, 6s, 1912___J&J
Con. M., 7 8 ,1911, co u p .........J&D 13212
Silver Springs Ocala & Gulf—
Consol, m ort., g., 6s, 1911. .J&D 123i2
1st, 48, 1918............................J&J
74% 80
Im p. extern, g. 4s, 1947___A&O 104
Sioux C. A N.—1st, 5s. 19 20.. .J&J
45
Cons, exten. gold, 4s, 1937.MAS 104
Sioux C. A Pac.—See Chic. A N. W.
Term ., 5s, gold, guar., 1941. .Q-F 11812 120
Sodus B ay A S.—1st, 5s, g. 1924J&J
95
Del. R. Ter., p. mon. g. 5s,’ 42M&N
So. Car.A Ga.—1st, g., 5s, 1919M&N
965s
E x. pur. mon. g. 5s, 1 9 4 2 ..JAJ
Southern Pacitic A rizona—
Rens. A Saratoga—See Del. A Hud.
1st, 6s, 1909-10.......................J&J 103
Republican Val.—See C. B. A Q.
Southern Pacitic, California—
Richmond A Dnnv. —Sen So. R v .
Irt. 6a. gold, 1905-12
...A & O
§ Purchaser also pays accrued interest.
£ In London.
[V
Bondi!}.
ol.
LAY I
Bid.
Ask,
Southern Pacitic. Cal.—(Con.) —
Gen. M., gold, 5s, 1938.
AAO
1st cou., gold, 5s, gu., 19 37.M&N
95
Aust. & Nor. 1st, 5s, g., 1941 .J AJ
85
So. Pacitic Br. 6s, 1937....... A&O 109% 109%
60
So. Pac. Coast—1st, g., 4s, ’ 37. J&J
So. Pac. N. M.—1st, 6s, 1911 ..J& J 105
Southern—
1st, consol., gold, 5s, 1 9 9 4 ..J&J
92=8 93
95%
E. Tenn. reor.lien,4-5s,1938 MAS
Ala. Cent. 1st g., 6s, 1 9 1 8 ...J&J 107
Atl.&C h.A ir-L.exten.4s,’07.A & 0 101
1st, 7s, 19 07.........................J&J 120%
Incom e 6s, 1900.................A&O 103
Atl.Tenn.&O.—lst,M .6s,’ 13 A&O 105
Char. Col. A A ugusta—
1st M., gold, ext. 5s, 1909.J&J 109 109%
2d M. 7s, 1910................... AAO 121 123
Col. A Green. 1st, 5-6s, 1916. J&J 110% 117%
E. T. Va. A Ga. 1st 7s, 1900. J&J 107
Divisional g., 5s, 1930....... J&J 115
Consol., 1st, g., 5s, 1 9 5 6 ..MAN 1103s 111
Ga. Pac. 1st, g., 5-6s, 1 9 2 2 ..J&J 119% 121
98
Ga. Pac. Ry. equip., 5s, g., 1904.
K n oxv. A O . 1 st,g., 6s, 1925.J&J
117
Rich. &Dan. cou., g., 6 s ,’ 15.J&J 121% 124
Equip., s. f., g., 5s, 1 9 0 9 ..MAS 100
Deb., 5s, stamped, 1 9 2 7 ..A&O 100
Va. Mid. Series A. 6s, 19 06.MAS 111
Series B, 6s, 1911..............MAS 118%
Series C, 6s, 19 16............. MAS 118 120
98
Series D, 4-5s, 1921...........MAS
Series E, 5s, 1926............. MAS 10678
Series F, 5s, 1931 ............MAS 100
General, 5s, 1936___
M&N 106
103%
Do
guar., stam ped.......
78
Wash. O.A W .,lst,gu.,4s,’ 24.F&A
84
W .N o.C a r.,lstcon .,g .,6 s,’ 14.JAJ 116% 117
So. A No. A la.—See L ouisv. & N.
SpartanU. ACol.—See Ashv. ASpar.
98 103
Spok.Falls A N .-lst,6s,g. ,1939. J A J
Staten Isl. Ry.—Gold, 4%s, 1943.. 100
Stat.Isl.R.Tr.—1st,6s,g.,1913. A&O 108
62
2d m ort., guar., 5s, g., 19 26.J&J
Steub. A Ind.—See Penn. Co.
Sunb.H az.A W. R .-lst,5 s,’ 28.M AN 106
2d m ort., inc.6s,1938, coup.M&N 105
Sunbury A Lew ist’n—4s,g.,’36.JAJ
Susp.Br.&Erie June.—See E rie.
Syr. Bing. A N. Y.—See D. L. A W.
Syracuse G eneva A Corning—
1st M., s. f., 7s, Nov. 1 5 ,1 9 0 5 ... 108
2d 5s, Mar. 1, 1 9 0 9 .............. MAS 107 110
Tebo. A N eslio.—See Mo. Kan. & T.
Term’l RR . A ssociation (St. Louis)
1st, g o ld ,4% , 1939................ A&O 109
1st, consol., gold, 5s, 1 9 4 4 ..F&A £108 110
137
St. L. B d ge,lst,gu .,7s,1929, A&O £134
Terre H aute A Indiana—
1st, 5s, g., 19 25..................... J&J 107
N ew con. 5s, g., 1 9 2 5 ....___J&J
98
Equip, notes, 6s, 1898 .......J&J §100
55
75
Terre H .& P .—1st,5s,gu.g.,’42.MAS
95
Terre H. A Logansp.—1st, g u.,6s.
84
75
1st and 2d, 6s, 1913.............. JAJ
Texas Cent.—1st, g .,6 s ,1 9 2 3 .A&O 103
Tex. & New Orleans—1st, 7s. 1905 § 111 %
Sabine D iv., 1st, 6s, 1 9 1 2 ...MAS 105
Consol., gold, 5s, 1943.........F&A
98
Texas A Pacitic—
East. D iv., 1st, 6s, 1905___ MAS 109 110
1st, gold, 5s, 2000..................J&D 10 0 % 101
33% 34
2d, gold, inc., 5s, 2000.......... Mch
Tol. & Ohio C.—1st, 5s, g.,’35 ..J&J 104
102
W est D iv., 1st, 5s, g., 19 35.A & 0
104%
Gen. g., 5s, 1 9 3 5 ...................J&D
80
Kana. A M ich., 1 st,4s, 1990. A&O
Toledo A Ohio Central Extern—
1st, 5s, g., 1 9 3 8 ..................... MAN
1st g., 58, gold, 1 9 3 8 ........... M&N
10
M arietta M inn., 1st , 6s, g., 1915.
72
Tol. Peo. A W est.—1st, 4s,1917. J&J
75
Tol. St. L. A K. C.—
Tr. C o.ctfs., 1st, 6s, 19 16... .J&D
89
Tol. Walh. Val. A O.—1st,4% s, 1931 105
Trenton Delaware Bridge—
1st M. 7s, 1917.......................J&J 135
T roy A W est T roy Bridge—5 s ....... 107 108
Ulster A D el.—Con., 5s, 1928. J&D
Unadilla Val.—1st M. 5s, 1933.J&J
United Co’s, N. J .—6s, g.l901.M & S £109 113
General, gold, 6s, 1908........M&8
General, gold, 4s, 1923........F&A
General, gold, 4s, 1929........M&S
General, gold, 4s, 1944........M&S 115
Union Pacitic.—
1st Ry. A 1. g. 4s, g. 1 9 4 7 ... J&J § 9438 94%
1st, 6s, g., 1896. . ................... J&J
Eng. Trust Co. cert., ex-m at. cu 124
1st, g., 6s, 1897....................... J&J
Eng. Trust Co. cert., ex-m at. cu 124
1st. g., 6s, 1898.......................J&J
Eng. Trust Co. cert.,ex-m at. cu. 126
1st* g., 6s, 1899....................... J&J
Eng. Trust Co. cert.,ex-m at. cu. 126%
Om. Bdg. R enew al5s, 19 15.A&O
Collateral trust, 6s, 19 08___J&J 100
5s, 1907.................................J&D
75
4%s, g., ’ 1 8 ,Tr.Co. certs.M & N
47
CoU.tr.notes,6s,g.’02.62% % paid
48
R eorg. pur. m oney certfs. 6s___ 123
E x t.,s.f., gold, 8s, 1 8 99....... M&S
Eng. Tr. Co. cerfts...................... 127
Equip, trust, 5s, A, B, C___A&O
Kans. P ac., 1st, 6s, 1895....... F&A
Eng. Trust C o.cert.ex m at.cp. 117%
Is tm o r t., 6s, 1896............. J&D
Eng.Trust C o.cert.ex mat.cp. 117%
Den. E xt., 6s, 1 8 9 9 ...........M&N
Eng. Tr. Co. cert., ex-m at.cp. 120 130
1st, cons, m ort., 6s, 1919.M&N
Eng. trust c ertifica tes......... . 102% 102%
C. Br. U. Pac., fund, coupon, g.,
7s, 18 95......................... ..M & N
65
33
A tch.C ol.& P.,lst,6s,1905. .Q -F
At. J. Co. & W., 1st, 6s, *05.. .Q -F
Lin. & C., 1st, 5s, 1918.......... A&O
33
Utah & No.—See Oreg. Sh. Line.
RAILROAD BONDS AND
F ebruary, 1898 J
B on ds.
Bid. •Ask. i
S to c k s ,
STOCKS.
Par. Bid. A sh.
S to c k s .
Par..
Bid.
Ask.
►
( 30 ; 40
• ------D 56
1 .........
J
80
Deb. oertfs. B .
60
.1 0 0 168% . . . . . . H artford A Conn. West., guar. 100>! 21
X 50
Boston & Maine.
60
.100 157 160 Harrisburg Ports. Mt. J . AT
0
50
.an. 50 1♦t 89
A-Lan.50
Pref., MAS.
Bost. & N. Y . Air-Line—C om m on... ........ . . . . . . •Henderson Bridge
100,
Pref., guar. 4 - . ........................ 100 104 108 ;Hibernia Mines R R 6 p.c., gu. 1001 ......... ; s o
ii 100 102
. . . - |Housa tonic, p ref..............
Boston & P rovidence....... .
100 268
N SI05
50
•f — .. .
60
H untingdon A B road Tor
28
o
i
u
o
2 9 % ; P r e f ................................
Verm ’ t Valley—1st, 5s, 1910. A d
>t ......... 43
Virginia A T enn.—See S ort. & W
P ref.............
100
67 jIllinois Central, M A S___
i! 108% 1108%
ll 93 ! 98
0 — ..
Leased lines, 4 p. c .......
V irginia Midland—See So. Ry.
Burl. Cedar Rap. & No., F & A .100
. . . . . . 25
Canada Southern, F A A .. . . . . . .100
55=
56
Indiana 111. A Io w a .........
Vicks. Sb. & Pac.—
J
35
60
9
Canadian P a cific........................100
88
88%
----- Iow a Central....................
1
3%
34
.
98 105
ii 33
P re f..................
....1 0 0 11013*102%
6s, p. L ,g., 1915.
P re f..................................
vVabash—
Catawissa...........................
50 K.................. Jackson
......... Lans.
.............A. S ag___
\ lOsi.i , 108ia
1 160
1st, gold, 5s, 193£
......... Joliet A Chicago
1st p re f........................................ 50 3 53
82%
\ 82
1; 134
2d p re f...........................
50 1
2d, gold, 5s, 1939.
Deb. mi>rt.,0a,series A,1939*JAJJ ........
6 : 8
................. Cayuga & Susquehanna
137% j. . . . . . ! Kanawha A M ichigan................100 i
J rt°
28
1 ■
‘
^
*30
” • Central Massachusetts....... ...100|
9>a 10
Kansas City Clin. <fc Springf’ d.100,'i
J 1001, 100%: Pref..
57
...1001 55
Kansas City A Ind. A ir L in e ...1 0 0
...1 0 0 1 91 io 95
17%
Kansas City Ft. Scott A M ein ..l0 0i•i "i5
St.L.C.BL A Om.—le t , 6s,
‘ j *'**___ 5 0 t 21
Kansas City Ft. S. A G., p re f.. 1001! 45 i
Central Ohio.
Oy
1
8 108
P r e f.............
....5 0 1 21
5
Kan. C. Mem. A B ir...............
i
2 1 %, 22%
...1 0 0
13% u % Kansas City P ittsburg A Gul
i
96
....5 0 1 70
130
u
Waco A X .—:
Kan. City St. L. A C h ic .—Pre
ill
...1 0 0
23% 23 %|
Warren R R .- -See D. L. A W.
1
J 90
....5 0 1 . . . . . .
2^
i%
Kentucky A Indiana B ridge ..1 0 0
1
3 j 4
. .100 165
Wash. O. A W.—See Southern Ry.
Keokuk A Des M oines.......... ..1 0 0 i
16
...1 0 0 172
Western R y. Ala.—
Pref., Q —M .. . . . .........
P r e f............................................ 100;: 15
S 102
87
Cons. 4 %s, g., gu........ Oct.
Louisiana & Mo. R iver, p ref. 100 160
— K eokuk A W estern................. .. 1001 34
1
10
Western M a ry la n d 100% 100% Kingston A P em b rok e___ _____ 50
I 105 106
1
59%
60% Lake Erie A W estern............... .100: 16% 1 7 %
f
92ia 100
7 1 VA 72%
Preferred, Q -Jan..................... 100 109% 110% P ref..................................
100
91
1Chicago Great Western—Com. 100
14% 14% Lake Shore A M ichigan South., 100 ' 192%: 194
69
( 2 1 ’-4 24 %
Lehigh V alley ....... ..........
West je r s e y & Sea Short—
4 p .e . d eb........................... ..... 1 0 0
r 102%
35% 36%
Consol, g. 4s. 1 9 3 6 ..........
.100
5 p. e., preferred, A ........... -..1
00
P r e f ....................
50
23% 24% Little M iam i.............................,..5 0 185% 186
r ........
.100
.100
s%
) ......... ........ 1
9% Little R ock A M emphis....... ...1 0 0
> 106
30
W: Jersey, 1st M.
.100
32
Preferred.................................100
L ittle Schuylkill............................50 t 53
? 120
96% 96% Long Is]nun..... ..................50,
42% 45
......
hleago Milw. A St. P.. A A O ....100
100
5 ......
Preferred........ ............ . . . . . . . 1.100
0 0 144% 144% La. A Mo. R iver—See Chic. A Alt,
125%
112
j115
i h lcage A Xorth w ester n,
W. New York A P en n sy lv a n ia126
L ouisville Bridge C o..........
100
.100
r m i s 115
.100 1651,
Preferred, 7, Q -M .. . . . .
Loulsv. Evarisv. & St. L o u is ...100
,
51
52
i
93%
P ref.......... ..................................100
.100
91
59% 5 9 %
14% 15
(
Incom e. gold, 5s, 1913.............. .
7 7 4 77
.100
Louisville & N ashville.............. 100
152
WoAt, Nor. Car.—See Southern R;
.100 148
100 206
Low ell A A n d o v e r ......
100
.100
7%
Wee tern Pa.—Gold, I s 1923 ,J& ) 104 . . . . . . «
5 00 100
7% Mahoning Coal R ailroad___. . . ...5
W’e«t Shore—See N. Y . C, A H.
.100
50 "106
Preferred..... .................
100 26
26%
P r e f .....................................
™
(
100 129 130
X. Y. a A if. R.
Maine Central, qu ar..................100
.100
12 h 15
(
We*t V». & Pit to.—See B. A O.
100 224 % 226
..5 n t 1 0 * 11% M anchester & Lawrence, MAX.,100
P r e fe r r e d .....................
W*wt Va. Cent. A Pitta.—
..5 0 1 31% 31% Marq uette Hough. A Out o n ... 100
r 109% 110% * Inchmatl Hamilton A Df
20
35
P referred....... ..................
100
.100
85 , 90
W h a lin g Bridge A Term. Ry.—
Preferred, A , 4 p. c ___
Massawirmi V a lle y .. . . . .
100! 138% 141
100
> 30
35
95
90
Preferred, B, 4 p. e . . . . . . . . . . . 1.100
00
Ccmn. Tr. & A I). Co. certifs...
1 .....
4
2d M. 6*, 1940.........
85
Preferred, Eagle, 4 p. e
Memphis A Charleston..............2 b
.100
90
.100
Wheeling A L.Krie—
New 2d pref. 5 p. e ___
80
85
6%
r;ltk) 101
(
75
.100
1%
100% ......... (
42
38
20
,100
.100
15
80
...... (
.100
71
100 107 107%
, 75 . . . . . . (
57%
t 57
Mine Hill A Sohy, H av.
25
25%
leveiand Akron A Colum bus. 100 « 15%
100
87
Wtlkeeb. A East. See X .Y . g
100
so
k r e l i o d Canton A Southern .100 1 Oc.
1st pref. 5 p. e. cu m .......
W llk M b ftm A S c r a n to n 100
Preferred....................
..100 . . . . . .
li
2d pref. 5 p. c. aon-eum
let M, , gold, jra.
1933. MA X ' ( .........-j . . . . . . < 1eve land Gin. CUie. A St, L .. . . 100
37 % 37% M1uneapolls St. P. A S, Ste, M .. 100)
100
16
. ..
Wi Umar AS. Falla—See St. P. M. A1 ‘
100
Pns ferred.........................
100 82
85
Preferred.......... ......... ...
Wilm. CoL A Aug. 6a, 1910. . . JA >: 118
100
13% 13%
]*•veland Lorain A Wheel’g .. 100
17% 17% Missouri Kansas A T exas
W ilm ington & W eldon—
40% ■10%!
100
P referred ........................... .... 100 . . . . 49
Preferred . . . . .................
116% 118% Cleveiaud A P itts., g it 7, Q -M ...5 0 168
Gen. snort.,5s, 1 9 3 5 . . . . . . . . . JA
35 ! 35%
100
Missouri P acific............
( olumbits Hocking Val. A T ol. 100
31
W ilm ington A N orthern—
100 30
6%
7
lo t , 5a, 1907-27......................JA •M 02
Preferred, J A J ................
100
19
21
Morri* A Essex, guar., 7 s .......... 50, 170 175
80
5s, gen. mort. g., 1923— Q-Ati : 5103 .***.. ( ohimbu* A Xenia, gu. 8 2-5...... 50 198
70
Nashville Chattanooga A St. L.100
W ilm ington fX. 0.) Ry. Bridge—
olnrabu* A Cln. Midland, pref..50
Nashville A Decatur............. — 25 113 114
1st M. 7», 1897....................A A • 99
...... (
Nashua A Lowell, M A X ............100 231 236
176
95
2d M. 5s, 1898-99.................A A
Naugatuck.................................. .100 245%|.
Class II., Feb., quar.
100 174%
W inona A St. P .-8 * e Chic. A X. V
Class I l f , Feb,, quar.
XesquehonIng V alley................ ..5 0 f 55
....... 100 178
W isconsin Central Com pany—
Class IV., Concord, Feb,, m i. 100 176 177
New England RB* c o m m o n ... 100; 25
u
. 1
Yf Jf.
100 . . . . . . (
184%
89
Preferred, 5 p. c. n on -cu m ... 1 0 0 1 85
1st, 5s, 1937..
153%
...J A J 5 4 1 4
.. C
Ne w 11ftven A D erby................ 100 — .. j..........
44% C
New Haven A N orth am pton.. 100 ........ .........
5
Incom es, non -com .. 5s, 1 9 3 7 .-...
J A J . . . .......................................100 265
New York Central & Hud. R iv .1 0 0 i l S V 1 1 8 7e
95
1st series, 5s, 1 9 0 9 ............... JAJ
........ I •anbury A N orw alk................... 50 125 .
Dividend payable In L ondon___j£ li5 % 116%
50
55
I •ayton A M ichigan, com ............ 50
New York Chicago A St. Louis.100
15% 16
79 | 80
1 105 108
Pref., guaranteed, 8 s................ 50 183%'.
l*t p re fe rre d ........................... 100
73 | 78
39 %| 40
2d preferred.............................. 100
W isconsin A M ichigan R y.—
r
169
65
I
1st M.. r,., 5s. Jan. 1 ,1 9 4 5 . JA J
5 A Hudson C a n a l... 100 112 113
New York A H arlem ................... 50 316
75 100
W Is. A Minn.—1st, 7s, 1910. A
I
>Lack. A W est, Q -J ...5 0 155
156% New Y ork Lackawanna A West. 100 121
Wiscon. Val.—See C. M. A 8t. I1
r
New York New H aven A H an.100' 194
12% 14
Wore, Nash. A R .—
50% 51
P r e f...............
.....1 0 0
New York Ontario A W estern. 1001 17% 18
$103 . . . . . . 1 lets Molnca & F ort D odge. ....1 0 0
4s. g., 1 9 1 3 ...* ............
N. Y. Philadelphia A N orfolk.. 100 ____
12
13
12
4s, 1 9 3 0 . . . . . . . . . ....... . . . . . . . J A J UQ5
P r e f..........................................1 0 0
X. Y. Susq. A Western n ew ___100! 11
29
4a, gold, 1 9 34-........ .
fl0 6
......... f etrolt Hills A S. W ................... 100
99% . . . .
- - ......
Zanesville A Ohio R.—
i etroit Grand Rap. A West. .. 100
Norfolk A Southern................... 100
63%l 66
6% . . . .
11% 15
1st, 6s, 1916......... ................
N orfolk A W estern R y ...........1 0 0
12
Pref.......................................... 1 0 0
27
81
A6 just., preferred................... 100
48%
48
3
4
r
Pref.
North Carolina, MAS..................100' 125
.100
6%
8
96
54
.
.
.
.
t
91
N
orth
P
ennsylvania.....................50
1
it v i i , i t o v n s t o c k s . Par.
81
.astern New Hampshire, JAD.100
88% 89% Northern Central................... . . . . 5 0 I 79
Northeastern, S. G ..... ................50|t 40
l 8%
9*a I Imira A W illiam sport. . . . . . . . . .50 t___
Northern, X. LL, Jan., q u a r .... 100 157% 158%
P r e f.................... . ..........
f 68%
■l 1%
2%
/
.100
15% 15% Northern Pacific vot'g tr.certs. 100
28
28%
% F rie, co m ............ .
B, d e fe r r e d ,........................
Preferred votin g tr. certs___100
39% 393s
68% 68%
l
%
=>» 1st p re f— .....................
A labam a A Vicksburg ............... 100 40
2d p r e f...........................
Norwich A W orcester............. ..1 0 0 200 |..............
.100
19
20
Albany A Susq., guar. 7 .............100 180 ......... fi Tie A Kalamazoo............ .........100
Ohio Southern..............................100
.100
A lbany A Verm ont..... ............. 100
. . . . . . h ric A Pittsburg.......... .
Eng. Trust Co. c ertifica tes..—
129
A llegheny V alley..............
50
Old C olon y .................................1 0 0 192
...5 0
23
........ F
28
P ref............................................... 50 r 143, 14%
Omaha A Ht. Louis Tr.Co. eetfs.100
P ref.
...5 0
40
45
» . . ............... I Ontario A Quebec, guar........ ...1 0 0 /15 5
Ann A rbor k y .e o m ......
100
158
F.« alt (43d Mt.) B ridge...............
12
13
F
,, 50
50 G
51% 52
P r e f,...........................................100
Fitchburg, J AJ.
Oregon RR. A Nav., vot. t r .,.1100
00
35
36
F
. IOO
19
. 100
A tchison Topeka A Santa F e ., 100
99% TOO ' Pref,, vot. trust eertirlcates.. 100
Preferred, J A J ..............
181, 13%
70ia i 71%
Preferred .................................100
F int A Fere M arquette.. . . . . . .. 100
Oregon Short H u e ,............ .,.100
too, 10
31 % 31% FI
24% 24 %
Atlantic 1st Leased lines, rent tr l 98
202
102
IOO1 38
P r«f............................................. 100
3 9 %: Oswego A S yracuse................50
Atlanta A Char. Air Une.MAS.lOO 101
Paw tuxet V alley R ailroad ....1,100)
0 0 170 j
......... F
Florida Central A Peniusula .100! a 6%
Atlanta & W est Point ...............100 104
i te-S..................... ............... Penn‘ •r<<;i«i
1 59%; 59%
A tlantic A Pacific............ , ........ 100
2d pref. non-cuni................. lO O /i 3 1 31 . . . . . . Penn. & N orthwestern
f .........i
.................. Peoria & Bureau Valley
100 168
1166 168
F
Ft. W ayne A Jack.—Com m on. 100
A tlantic Coast Line ................ l o o 87%
Preferred..... ...............
100 126 ......... Peoria Decatur A E van sville.. 100
i
H*
1001
95
F
A ugusta A Savannah, leased.. 100 93
Fort
W orth A Den. C., stam ped ...
4 ; 7
2 0 % ......... Peoria A Eastern.
Raid Eagle V ailer........................ 50 194 :200
Petersburg.
J
A
J
.................
....1
0
0
113
116
Fort
Worth
A
Rio
G
rande.......100
15%
P
16
. C eorgia A Alabama, com m on. 100
.......
Balt. A C. Val. ER. Ex., gu. 7 .. .50
9
9% Philadelphia & E rie............... ...5 0 t - 1
Baltimore & O h io ..................... l o o
1st preferred............................ lOOi 2 4 :h 25%) j Phila. G erm antown & Norris
13
13 V
Ci Rorgfa RE. A Banking Co, ...1 0 0 176 185
Balt. A Ohio le t p r e f.. . . . . . . . . . 100 : 29 f
t o w n ..... ...............................*.5011136
....... .
. ;Oft,
G South'n A Fla., com m on .. 100 28
Philadelphia A Trenton — . . . . 1001 250 255
2d p r e f ..., ..........................
10018
29
.100
Baltimore AOhio S. W, R y,,prof. 100
85 . . . . Philadelphia W ilmington A
First preferred.
6
6%
~
ond preferred.,
Beech Creek, guar. 4 ................... 5 0 ___
|_____
_
_____
.........
.....
.1 0 0
B altim ore.
101%
.
50
Bell.A So. III.'Trust Co. Certfs.lOO ....................
Raptils A Indiana.......... 100, ..................... Pittsburg Bess. A L. E rie.
[ ™ t Grand
<;
17% 1834
Belt RR. A Stock Y ards, Ind
Pitted).
Cin. Cldc. A St, L ou is.. 10
41^1 43
.. G rand R iver V alley...................100
90
preferred .,
. ................... .....50
66
70
p r e f ............................................. lOpO;
95
atreat Northern Ry.. pref Q-F100 137 140
U. P. D euv. A Q u i t Con., 53, e ., 1939, eertfs— J&
CoL Cent. IstM . 7s, 1909. ..J«!
I) eu T. A F .W .181M., g. 5s,'’ 3'7M4
Penv.T.JcG .lst M.,g-.,53,*37.A^
Utica A B L E *—See N .Y .C .& H .
Valley (N. Y ,)—See Del. L. A W.
5 Purchaser also pay* accrued interest
Berkshire R R .................... .........100, ISO
56% Boston & A lban y........................190 223
•Price per share not per cent.
155
224
f i n London,
Green B ay & W estern.
a In Amsterdam.
x Ex-dlvidend.
THE QUOTATION
S to ck s.
Par.
Bid.
Pittsb. Char. & Y ough., J & J ---- 50 t .........
Pittsb. Ft. W. & Chic., guar. 7 ..100 170
Special........................................ 100 1G0
uo
Pittsburg Ju n ction .......................50 1 28
Pittsburg & Bake F rio................. 50i 1120 |
Pittsb. M cK eesport & Yough ...5 0 135
Pittsburg & W estern................... 50 t .......
9
7
P r e f.............................................. 50
50
Pitts. Y oungs. & Ash., c o m ....... 50 1 46
P re f............................................... 50 t .........
Portland & O gd en sbu rg .......... 100; 48
Portland Saco A Portsm outh.. 100 148is
Portsm outh & D o v e r ................ lOOj 130
90
P rovidence & S pringfield.........100
P rov. & W orcester, Jan., quar.100 254V
P rovidence Warren & B .......... 100 125
Quincy KR. Bridge C o...............100 170ie
39
Raleigh & G aston.......................100
Reading Co., voting tr. certs— 50, 22 1q 2 2 V
1st pref., votin g tr. certs.........50' 51%' 51V
2d pref.. votin g tr. ce rts.........50! 2 7 V 2734
Rensselaer & Saratoga..............100 1*0 185
R ichm ond & D an v ille............... 100'
Richm ond Fred. A Pot., c o in ... 100 122
Dividend obligations, J & J .. .100 112
G per cent guaraut’d, M&N.. .100 140
Pref.
Rutland, C om m on..
Pref., 7—J& J .. .
100 116
100
26
100
22
55
59
100
100
100 125
100 x !2 0 V 122
100
35 c.
100
25
Bid.
Ask.
A Gd. Isl. vot. tr. certs, l o o
*V
48
49V
l s t p r e f .v o t .t r certs.......... .10 0
16% 18
2d pref. vot. tr certa............ .100
St. Louis Alton A Terre I I . .. 100 .........
Eng. certs, o f dep ...............
St. Louis Bridge, 1st p ref— " 1 0 0 1 : 05" i o o "
52
2d 11r e f.................................... .100 /. 48
56
57
1st pref., votin g tr. certs---- 100
26
26 V
2 d pref., voting tr. certs— 100
St. Louis Southern..................... 100
5
St Louis Southwestern------------ 100
4V
93.4 10V
Pref., 5s...................................... 100
St. Louis Vanda li a & T. H ....... 100
23 | 24
St. Paul A D uluth.......................100
85 | 87
P ref............................................. 100
St. Paul Minn. & Man., g u a r... 100 123 V 125
San Fr. & Sau Joaquin V al---- 100
Seaboard & Roanoke, com ....... 100 103 104V
Short R oute Railw ay . . . . ......... 100
South Caroliua & G eorgia....... 100
Southern P aoitieC o....................100! 20
20 V
9%
Southern
(vot. trust c erts.). 100
9V
P ref , 5 %,non-cum .
do .100! 3 1 V 31%
94
93
Southwest Ga., guar. 5 p. e — 100
Southwest P en n sylva n ia.. . . . . . 5 0
Spuyten D u yvil & P ort M orris.100
70
75
Staten Island Ry., guar. 5 V p. c.75
20c. 50c.
Summit Branch, P a..................... 50
Sunbury & L ow istow n................ 50
42
Suspension Bridge C o..................25
Syracuse Bingli. & N. Y ............. 100
.........
Texas Central, com m on............. 100
Tex. C ent.,pref., 5 p.c., non-cu.,100
Texas & P acific............................ 100
12V 12 V
Toledo A Ohio C entral...............100
L In London.
t Prices per share not per cent.
Par.
S to c k s .
Ask. i
SUPPLEMENT.
STREET
[V ol. LXV
S to c k s .
Par.
Bid.
S T S B E T 8 ’ W A Y BON DS.
A lba ny , N. Y . —
A lbany R y.,con.M .,5s,g.,1930. J&J $uo%
Gen. g. 5s, 1947............................. 111
W .Tu rn p.& R R .,2d g’d 6s,’ 19. M&N §115
1st guar., 6s, 1919, M&N............ §117 V
A ll e n t o w n , P a .—
A llen. & Leliigli Val. T raction—
1st M., gold, 5s, 1913, M&S.........
Con. M.. gold, 5s, 1925, J& J .......
A llen & Beth., 1st g. 6s, 1911. J&J
B a lt im o r e , M d .—
Balt, T ra c.C o.,lstM .,5 s,1929,M&N
No. B alt.D ir., 1st.g.5s,1942. J&D
E xten .& imp., 6s,g.,1901,M & 8
Coll, tr., 1st, 5s, g., 1900, J&J
Balt.City Pas.. 1st,5s,g., 1911,M&N
Balt. & Nor. Elec. g. 5s, 1947........
Cent. Ry.,con. M .,g.,5s, 1932,M&N
1st M., 6s, 1912, J& J ...................
E xten. & imp. 5s, 19 32___M&S
Oity& Su., 1st,M .,5 s ,g .,1922, J&D
Lake Ro. E l.,lst,< „5 s. 1942.M&S
B .C .& E ll.M ills,5s,g.,g’d .l9 1 6 .J & r
B osto n , Mass .
Lynn & B o st.,lst.5 s. g., 1924.J& D
E ast M iddlesex 6s........Sept., 1898
Naumkeag, 1st, con. 5s, 1910. J&J
W est End, deb., 5s, g., 1902, M&N
Debenture, 4%s, g., 1914, M&S..
G old 4s, 1916........................M&N
G old 4s, Feb. 1, 1917......... F&A
B oston con. 5s, Jan., 1907. ..J& J
Cambridge, 1st in., 5s, 1903,A&O.
Charles Riv., ls tm ., 5s, 1904, A&O
H lghl’d, non-eon. p i.5s,1902,M&N
M etropolitan, plain 5s, 1903, J&D
M iddlesex, plain 5s, J u ly ’ 04, J&J.
South Boston, p lain 5s, 1905, M&N
.........
105
115 V
116
107
101
115
114
110
111%
115
112 V
109
§102
§102
§100
§105
§108
§104
§104
§109
§105V
§106%
§ 104 V
§106 V
§ 1063s
5107
B ridgeport , C onn .—
Brldgep. Trac., 1st, os, g., 1923. J&J §102
B ro ck to n , Mass —
B rock. B ridgw ater & Taunton, 1st
m ort., g. 5s, Aug. 1 ,1 9 1 7 ..
§104
B rooklyn , N. Y .—
A tlantic Aye.,gen.M .,5s,1909,A& O 105
Consol. M., 58, g., 1931, A&O . . . 100
Im p. M., 5s, g „ 1934. J & J ...........
85 .
B rooklyn City, 1st, 5s, 1916-41, J&J 114
B’k’nC. &New., 1st con. 5 s,’ 39, J&J 114
B rooklyn El., 1st, 6s, g., 1924, A&O
84ia
Eng. Trust Co. c e rtfs___
2d, 5s,
1915, J& J............
Eng. Trust Co. c e rtfs ................
Union El., 1st, 6s, g., 1937, M&N
85
Eng. Trust Co. ce rtfs................
85
Bk.Q’ nsC o.& Su b.,lst,5s,g.’41,J&J 104
B’ klyn Rap. Tran., 5s, g., 1945. A&O
95
Coney Isl. & B rooklyn I s t 5 s .l9 0 3 102
Kings County E levated—
1st A, 5s, g., 1925, J & J ....
48
Ask.
.
R A IL W A Y
SECURITIES.
R on d s.
Bid.
B rooklyn , N. Y .—(Concl’ d) —
Kiugs County E levated—
Fulton El., A, 1st 5s,g,1929.M & S
Nassau E lectric—1st, 5s,1944 A&O 104
.
Ask.
38
105
S o lid s .
P r ic e s
not
Bid.
A sk.
C l e v e la n d , O H io -(C o n c i’ d )—
Cleveland City Ry. Co.—
Cl. C ity Cable. 1st, 5s, g.,’ 09, J&J §101 103
91
Clev. Pains. & E astern, g. os, 1916 § 90
So. Side St. R y., 6s, 1903, M & S .... $...... 10738
B u ffalo , N. Y —
C olum bus O .—
112
Buff. R y .,ls tc o n . M .,5s,g.,’3 1 ,F&A § m
Col. Con. St. R y .,lst,g .5 s,g .’09.J&J 100
Buff. & Niag. Falls Elec. R y—
106
9513
Col. St. R y., cons., 5s, g., 1932, J&J
1st M. 5s, g., 1935................. J&J §105
95
Crosst’n S t.,1st, 5 s ,g .,1933, J&D
Crosst’ nSt. Ry. 1st,5s,g. 1932, M&N §108 *2 109 V
D e n v e r , C o l .—
C am den , N. J .—
95"
18
110
Cam. Glou. & W ood., 1st 6s..M & N
89
Den. City, 1st 3 ,4 ,5s, g., 1920. J& J
Consol.Tram . eon. g. 5s, 1933. A&O
C h a r l e s t o n , S. C .—
Denver. Tram., 1st, 6s, g.,’08, J&J § 93
§ 92
Charleston Street Ry. 1st m ort.
6s, g., consol., 1910, J& J—
§ 92
g.. 5s, 1923..................... ....... J&J 101% 102% M etropolitan g. 6s, 1911........
108
D e t r o it , M ich .—
102 1 C h e s t e r , P a .—
102
115V Chester Trac., 1st g.,5s,1914.M &N
Detroit C ity R y .,ls t , 5s, 1900, J&J § .........
Det. Citizens’ , 1st 5s, 1 9 0 1 ...A&O § 96V
C hicago , I I I .—
.........
Con. M ort., 5s, 19 05.............. J&J &
Chic. C ity Rail way. 1st, 4 % s...J & J 51033!
Detroit R y .,ls t , 5s, g .,’ 12-24. J&D §
112
Chicago E lectric Transit Co. —
D etroit Sub. R y., lst,5s,1902,M & N &
lst,6s,gu.,N .C .S t.R R .,1914.F & A §108 109V Grand R iver St. R y., 5s, 1900.J&.T &
.......
§
115
105
lSt.6s,gu.,W .C.St.RR.,1914.F& A
H ighland Park, 1st. 5s, 1908, J&J 5 98
Ch.N.Sh.St.Ry.,lst,6s,ciu.,’ 12,A & 0 §103
Rapid Ry. 1st 5s, g., 1915, M & S .. .........
Cicero & Prov. St., 1 st 6s. ’04. M&N
D u lu th , M inn .—
Consolidated os, g., 1 9 1 5 ...M &N § 90%
105
Lake St. El., 1st M .5s, 1 9 28.. .J& J § ___ 55
D ulutliS t.R y.,consol.g.,5s,’ 24,J&i § .........
Deb. 5s, g „ g’d, 1 9 2 8 .......... .J&J § 72 V 73
H a l if a x , C an ad a —
102
30
Incom e deb. 5s, 1928....... Feb. 1 § 27
51% H a lifax E lec. Tram. Co.—
105V Met. W .S .E l.. 1 st,5 s,g ., 1942, F&A § 51
§105
....... -1 No. Chic. St. RR., 1st,5s, 1906. J&J §104V
103
Cert, indebt., 63,19 11, J & J ........ | &
H a r t f o r d , C on n .—
No. Ch. City R y.. 1st, 6 s, 1900, J &.I §103
Consol. 4%s, 1927, M &N.......... §103 V ..... Hart.M an.& R o c k .-lst,5 s,’ 24 .A & 0 5 98
......... South Side E levated R R .—
Harr,f. St. R y., deb.,5s. 1914, A&O §100
H .& W ’thersfleld,deb.5s,’ 08,M&8 §100
1 s t M.. 4%s, July 1, 11107...J&J
Union El. (Loop) 5s, g., 1945..A&O
Hart. & W est H., 1st, 5s,1924.F& A 5 ........
98%
West Chicago Street R R .—
H a z l e t o n , P a .—
1st, 5s, 1 9 28.......................... M&N 104V 105 V
Consol, g. 5s,N ov. 1 ,1 9 3 6 ..M&N
94V 9 4 % Lehigh Tract., 1st g. 5s, 1923. J&D
D ebenture 6s, 1914, J & D .......... j 100% 101%
H oboken , N. J.—
W. C.St.Tun.,1st,5s,g’d ,’ 09,F&A 101V
104
Ch. W. Div. R y., 1 st,i ’es.’SJ,,J&J L04V
North Hudson Go. R y. Co.—
118
1st M., 6s, 1914, J & J ...........
Chic. Pass. R y., 1st, 6 s, 1903, F&A 103 %
102
Con. M., 5s, 1928, J & J .......
Ogden St. Ry. 1st gd. 6s, 1 9 1 6 ... ...... 10334
92
Im p. M. g. 5s. 19 04..............M&N
io e J C incinnati, O .—
H o u ston , T e x .— •
Cin. New. & C ov., 5s, g., 1922.J&J 5100V 101
S o .C o y .& C iu .,ls tM „6s,’ 12,M&S 5118V 120 V
108
2d eons. M., 6s, g., 1932, J & J .. § 126V
19 21.........................................M&N § .........
103
N ew port & D ayton, 1st, 6 s, 1917 5120 125
Indianapolis , Ind —
90
Cin. Incl. Plane, 1st, 7s, 1899, J&J § ___ 75
115
77
Consol. M.. 6 s, 1914, J & J ............ §
Jitizens’ St.R R .,con.5s,g.,’ 33,
70
116
Cincinnati Street R y.—
J a m e s t o w n , N. Y —
85
Me. Aub. Cable 1st 5s. 1 9 0 7 .J&D 5 106% 107%
86
§100
M t.A .& E d’n P k .,lst6 s,1 9 0 0 A & 0 !§ 107V
1st M., 6s, 1905. A & O ..................5 111
K ansas C it y , Mo .—
Consol. M., 5s, 1906, M & S .......... § 107V 107%
86
Grand A ve. Cable, 5s, g., 1908, J&J
98%
63
K. C. E lev. Ry. C o.,4s,g’d,’ 22,J&J
86 i C lev elan d , O .—
106
G’t’d 6s, 1922, J& J ....................... §101V
Akron Bed.& Clev. g. 5s, 1915.M&S 5 90
91
K. C. Cable exten. 5s, g., 1901 A&O §100
95 V Cleveland E le c t r ic Met., Corriganiss.. 5s, J uly.’ 16.J&J 102
Consol. M., 5s, gold, 1913, M &S. S104 105
Met. St. R y., 5s, g.,Sept.,1909,M ' ~ !§ 98
B r’ klynSt., 1st M., 6s, 1903, M&S § 105 106
97
50
East Clev.. 1st. M., 5s, 1910. M&S § 106 V I107% iOons. 5s, a. May 1, 19 10.........
5 Purchaser also pays accrued interest.
Ask.
* E x-dividend.
Prices marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given.
marked are flat prices—that is, the purchaser does not pay accrued interest in addition.
R on d s.
Bid.
40
50
Toledo & Ohio ' ’e n t.,p r e f.........100
Toledo St. Louis & Kansas City. 100
Preferred................................... 100
Troy A G reen b u sh ....................... 50: 140
Tunnel Rail o f St. L ouis.............100 a 05
109
Ulster & D elaw are..................... 100
United New Jersey R R .& C. Co. 100 256V
100
Union P acific..............
Eng. Tr. Co. ctfs., all instal.. pd.
34 V 3434
Comm on (n ew )...........................
P referred (new) ..........................
9
Union Pacific Den. & G ulf oertslOO
9%
U tica & Black River, guar. ...1 0 0 165
Utica Chen. & Susq. Sralley ---- 100
V alley RR. (N. Y .)......................100 i.07’
V erm ont A M assachusetts____ 100 158 V
V erm ont V a lley ............................ 50 130
W abash R ailroad.........................100
8
7V
18% 19
P re f............................................. 100
Warren, N. J., leased 7 s ...............50 166
West Jersey & Sea Shore—Com.50
51
51V
Special, gu a ra n teed .................. 50
Western M aryland........................ 50
6
Western N. Y. & P e n n ................ 50
3%
3%
Trust certificates....................... 50
3%
West Virginia Cent. & P it t s ...100
3 7 % 42V
W heeling & Lake E rie...............100
Tr. Co. certfs., $1 asses, p a id ..
3%
3%
P re f............................................. 100
12% 14
Tr. Co. cortfs., $1 asses, p a id ...
Wil. Colum bia & A u g u sta.........100 119 120
Wilm. & W eldon, 7 ......................100 125
2
Wis. Cent. Co. (v ot.tr. certfs.) .100
5
Pref. (vot. tr. c e rtfs .)............. 100
7V
Wor. Nash. & B ooh., J & J .........100 122V
98
98
21
80
97
96
95
100
99
95
99 V
100
100
100
100
90
108
L02
69
95
78
105
99
65
102V
101
104
99
9734
STREET
February, 1898.]
B ond*.
L ong B ranch . N. J.
A tlantic Coast E lectric RR —
General m ortgage, 5 3 .1946. JAJ
Bid.
Ask.
RAILWAY
B on d s.
SECURITIES,
Bid.
Ask.
No rfo lk , V a .—
N orfolk Street RR .—
72 %
N orfolk City, 1st,s.,6sf1913,JA J. 104
> orfolk St. c o n s . 5s.1935, J A J . .......
70
L ong Island C it y , N. Y .—
N o r t h a m p t o n , Mass .—
N. Y. A Q. Co. Ry.—G.5*. 1 9 4 6 ....
.........
Stein way B y,—'1st M. g. 6a / 22.JA J §115% 116% Northampton St. R y., 1st, 5s, 1909 j§-----LOUISVILLE, K y .—
Cent. Pass. R y., 1st, 6s, 1908, MAN §116
Louis v . Ry*, con. M. ,5a,g., 1930. J A J §113
Louisv. C ity R y., con.,6a,1909. JAJ §116
L o w e l l , Mass —
L ow ell & Suburban Street R y.—
lst-m ortgage, 5s, 1 9 1 1 -----.J AD
O m a h a , N eb .—
117
Omaha St. R y „ l s t , 5s, g .,’ 14, MAN § 96
113*3
P a t e r so n , N. J.—
117
New Jersey E lec. R y., 5s, 1945
Paterson R y., con.M .,6s,g.,’3 1 ,J AD>§107
98
37
S to ck s.
Bid.
Ask.
W ashington , D C .— (Concl’d)—
M etropolitan R R —
CertiE. o f Indebtedness B ..J A D 112
115
W a t e r b u r y , C onn .—
W aterlniry Traction Co.—
1st, g., O S, 1923, M A N ............. . §102
W ilkes -B a r r e , P a .—
W ilkes A W yom . Yal. Trao.—
1st, g., 5s, 1 9 2 1 . . . . . . ...........AAO
102
W o r c e s t e r , Mass .—
W orcester Cons. St.. 1st, 5s, 1907.
Deb.. 5s. £ „ 1914, F A A .................
North End 5 s..................................
8 2% W orcester A Snrburb., 5s, 1 9 1 5 ...
P hiladelph i Aj P a . 82%
Elec. A People's, 4?, tr. c e rtfs .......
Fairm ount Park Transportation—
1st, g old, 5s. 1912, Opt. 1902. .. §100 . . . . . .
S T R E E T R ’ Y STOCKS.
Ile.stohville M .A Fairm ’ t P . R R .—
M emphis , T enn .—
A lba ny , N. Y .—
Par.
Fairm’ t P. R y., 1st. 6s, ’0 1 . JAJ
Con. M .f 5s, g .f 1924....... ...M A N 116
A lban y R R . . . . ...........
100 134 135
Citizens’ Street Ry Co., 6 «............ 109 111
People’s T raction Co.—
*
M eride n , C o n n .—
A l l e n t o w n , P a .—
P.P.Ry.,stk.tr.ctf8.,4s,g*,43,FA A 102
Meriden EL RR. lst.5s.1 911 .A A O §....................
A llen t’n A Leh. Y al. Trac. C o.. 100 . . —
P it ts b u r g , P a .—
Con. M., g., 5s, 1924. J A J ..........
.........
B a l t im o r e . M d .—
Central Trac., 1st, 5s, 1929. J A J .. 106 109
M ilw aukee , W is.—
Citizens’ T rac., 1st, 5s, 1927, A AO 114 . . . . .
Baltimore C ity Passenger R y . . . 25 l 69
70
M ilw. City RR., lst.S a**., ’OS, J AD §104% 106% D mpies ne Trac., 1st, 5s, 1930, JAJ 109% 110
Baltimore Consolidated R y .......25 t 23% 23%
FedeCiSt.AP. V.. gen.,5s,g.,,42,J AJ 106% . . . . . i Baltim ore A Northern Elec. R y.50 f . . . . . .
Mil. E lectric Ry. A Light—
Penn St. Ry.. 1 s tM .,5 s, 1922, JA D 102 103
G o o io t , g., 5*, 19 26........ ^ 9 5
97
Baltimore T ra ction ..................... 25 3................ .
Pitts. AUe. A M.,gen.M..5s,’30,AAO 111 113
W. Side 8 t. R y., U t M., 5*,g. ,’ 09 J A J §105 107
Central Passenger R y .................. 50 1 80
82%
Pitts. A Bir.T r..g en.,5a,g.,’29,M AN 1 0 1 k 105
City tL S u b u r b a n ........................ 50 t 48 . . . . . .
M inneapolis , M inn.—
....
Pit tab. T rac. Co.. 1 st. 5s. 1927, AAO 112
B o st o n , M ass .—
Tw in City Rapid Transit Co.—
Pitta, .v Wt r End, 1st, 5s,’2 2 , JA D 110 111
The Second A v. T r. g. 5s,*34.JAD 1 0 9 % .......
94
Minn. St. R ..c o n ..5 s ,g ./1 9 . JAJ
92
Boston Elevated RR . R eceipte.l 00
60% 61
Cons. 6*. g., Nov. 1.1 913 MAN 105
United Traction 5s, 1997 ------ JA J
North Shore^Tract’ ll—Common. 100
10
20
St. P. City fty.,eoo.,.5*,g.,’37,JAJ
90
92%
P referred ...................................lOOf
75
77
P o r t l a n d , M e .1st M.. 6 s.
1931. A A O . . . . . . 110
West End Street R y., com .......... 50! I
34
8t. P .C y Ry.,deb.6s.g., l9O0,MAN
90
i ‘o o“ P ort.R R ..tst,g.4 %.May 1 J13.MAN §107 108
Preferred, 8 p er c en t................5 0 j, 103% 104
P ort. A Cape Kliz. R y .—
N a sh ville , T enn .—
B r id g e p o r t , C on n .—
1st M , g .t 5«, Nov. 1, 1915.M AN §100 102
Waftfcr. St. R y., 5m 1925....... JAJ
74
76
Bridgeport T raction................... 100! 45
P
rovidence
,
R.
L—
Edgefield St. RR..old* 6s, '17, JA J
104 108
B rooklyn , N. Y .—
New, 6a, 1919, J A J ................
106
U n itolT r. A El., l» L 5 » ,g .,’3 3 ^ fA S §106 107
108
MeGavoek A M l V .,l»t,a * /1 3 ,F A A 106 IDS
Brooklyn City A N ew tow n.......100 180 195
R eading , P a .—
Summer 8t., 1st M-, lie, 1926.JAJ 100 108
U
................ 10 197 198
Reading T raction, 6s, 1933, JA J. 105
108
2d
its, 1937, J A J . . . ___ . . . 106
Brooklyn E levated..................... 100City I V e Ry., 1st M ,,5s,1909,AAO 102
2d M ., 6 a, 1019, A A O .................
100
101
40
Brooklyn Rapid Trun.vot.tr.certs.
41
Read A Worn els., 1st, 5», g „ 1925. 101
8o,X a*h v. R R ., 1st M .Os,1914^1 AJ 105 107
105
Coney Island A B roeklvn R R .100 150 180
2
Kings County E levated.................
3
R ich m ond , V a .—
N ew A l b a n y , Imd ,—
48
49
Klngn County T ra ction ............100
75
Rich. R y. A Elec., 1st 5s, g., 1920 § 83 1 87
New Airway Ry,,
liU t,J AJ ♦
Nassau E lectric C o ,................... 1001 30
Rieh. T raction, 1st 5s, gold, 1925 ”102
““
104
N e w a r k , N, J ,—
B uffalo , N. Y .R o c h e s t e r , N. Y .—
C o n s .T r a c .o fN .J .,ls t 5 s /3 3 ,J A D 100 101
60
62
Buffalo N lag. Falls Elee. R y .. 100
Roeh. R y .,e o n . M,, 5s, g., ’30, AAO
80% .
99
98
Newark PwMMsngey Railw ay—
Buffulo R y ................................... 100
2d, 5*. g.. 1933. J A D .. .................
New.A Bloom f. HL, 6*, 1901.PAA §102
70%
69
C hicago , III*,—
DebeuL 6 s,g .. Mar. 1 , 1911-MAS
Orange A New., isL6s,190.V»AAO u o
80
90
BeUev. A New., 1st. 7«, 1 9 00^ 41 ) i t 04
CTilrago City R y .......................... 100 238 210
S t . L ouis , Mo .—
HO
New. Pass-,enns.t5srg., t930rJAJ ; i o o
Chicago North Shore 8t. R y . ..1 0 0
I 96%
Baden ABt. L., lst,5 s,g .,1 9 1 3 rJAJ 100
N ew .A irvi ogt*n, 1*t,o-v 1900JA1 > ’ 103 105
Chicago Passenger Ry., g u a r.. 100
90
101
Cas» A v.A Fair G d s..lsi.5 «,,1 2 J AJ 103
104
Km s x Pass. Ry., 6#», 1 6 0 5 ..MAN f t l O
Chicago W est I)iv. Hr., g u a r.. 1 0 0 ;t ~ .~ . 675
Citizen*’ RIL, 1st, 6s, 1907, JA J..
New. A S. Or. Ry., I «*tM. .5s,' i 2. A AO J103
108% I^ako Street E le v a t e d .............100{
108
14
14%
FonrtbHt.A Arsenal, IsL 6s, 1903.
Rap.Tr-SL Ry.*l *t M. -V.g. ,*21, A AO , 105
75
90
Tmiit certificate*..................... 100
11% 1230
6s, g., 1916. (In defau lt.).. MAS
75
Metropolitan West Side K iev.. 100
3% \ 4
N ew B ed fo r d , Mass .—
Jefferson A ve., 1st M.. 5s, 1 9 0 5 ... UK) 101
T n w tcertifica te*...............100|
......
4
Union Sir. Ry.,5s, July 2,1898 JAJ
101% Lindell Ry. 5 s, 1st, gold, 1911. FA A 105
106
...............100
.............
Comp. II. A M. T er.,6s.g .,’ 13,JAJ 111
Consol. 5s, g , Jan. 2 , 1914 JAJ
222 223
111% North Chicago Street R R ........... 100
100%
T ayior Ave., 6s, g,, 1913, JA J .. 110% 111 % South Side E lev ated ....................100 60 ] 61
N ew H aven , C o n n . —
Missouri HU.. 1*E, 5*. 1916, MAH.
104 106
West Chicago Street R R .............100 100% 101
Ptvop. s RR., 1st, 6 s .*92-1902 JAD
N. H. A C entrev.,lst,f»s, g .’3 3 .MAS §110
10O
C incinnati, O .—
2d. 7 s. 1902. M AN . . . . . . . . . . . . . . . .
New JIav.SL R y.tU t,5*,g./13,M A;9 §104
UK)
Edirew, D ir. 1st, g., 5s, 1914, J AD it 02
Con so L M., 6s. i I n d e fa u lt).......
75
Cincinnati Inclined P la n e............50 . . . . . . 20
W1 neJTr A v. R K .,U tv5«,g / 1j.M A N §104
HL L. fB*way line) 5s, 1900*10....... 101 | ioi%
Preferred, 6 a .,* ......................... 50
. . . . . . 75
Deb., 0#,
1 9 0 0 ,M AS.......... . §102
8t. L. A K. hi. L.,l st M., 6s, 1905, J A J 100
Cincinnati New. A Covington. 100
23 25
103
8t- L A Hub., 1«t, 5». g.( H )2I, FA A 100
Cludnnnti
Street
R
y
.
.
.
.
,
.
.
.
.
.
.
.ftOj
1
1
5
^
116
102
N ew O rle ans , L a .—
8 1. L.Cai». A W .. 1st i t ,6s.’ 14. M AN 111
112
C lev e la n d , O .—
Canal A Claiborne, lst,6s/1 2.M A N 102 . . . . . .
S t.U A Meramack.Ci«tg.,’ l6,M A N 108 |n o
1st. g .,0 «, 1 9 4 6 ................ ..M A N 119% 122
Southern E lectric Railway—
42
A kron Bedford A C leveland.. 100
40
60
N. O. City, 1st, 6«. 1903. JA D . . . . 408 110
Consol., 6*. 1909...............M A N 106
112
Cleveland City R y . . . . .................100 59
New Orleans Traction Co.—
6s, 1904, MAN. .......................... 106 112
Cleveland Electric R y ............... 100 51 % 52
97%
45
Gen., g., 5s, 1 9 1 6 . . FAA 101
N.O.CUy A lA k m lsL 5 s.g .’43^IAJ
96
Cleve. PainesvUle A Eastern ..1 0 0
40
102
Cre-aent City H it , 1st. 5#, g „ *43 72%
Union Dei»ot RR .—
C olum bus , O .—
1«t, 6s. 1895-99. MAN
___ __ 100
Consol., 6s, 1910..................AAO 103 104
Con .6 s. g.. 1918, JA I) ................ 110 111
Power-house
1917___JA D ___ _ 107
45
Columbus Street R y ....................100] 43
N.O.ACar.,lst.M ..6s,'98 to *06.PA A 108
M’ dCnyRR-.U t.O s.g./O O 10.JAJ 103 104
Da y t o n , O hio —
2d M., 6s. g., 1905.*.............FAA 108
S an F rancisco , C al .—
OrleAns R R Co., 6s, 1912, MAN
91 %
City Hallway, c o m m o n ............. 100 100 102
Cal,BLCable R R .,l«t.5*,g ./1 5.JA J 113
SL Charles 1st 6*. 1 9 0 1 ,.......JA D 103 *
P referred..................................100 140 145
F em e* A Cliff, 6s, 1914, M A S ...... 116
People's Street R a ilw a y ........... 100 100 |........
N ew Y o r k , N. Y .—
Geary St. Pk.A 0 .. 1^L5*,1921, AAO
93% 102
D et r o it , M ich .—
Bleeoker S t A F.F. 1*1,7*,1900JA J 106 108% Market Street Railway Co.—
BCwav A 7th Ave—5>s, 1904.JA D 106
M arkctSL Cab.. m tt%,g„’ 13 JA J 126
Detroit Citizens* Street R y.........100 100%
ION
2d M., 5s. 1914, J A J .................... 109
U t eon* mort. 5», 1924, M A S .. 114
112
114% Detroit E lectric R y . . ................ 100
Con. if., 5s, g,, 1943, J A I )..... ,. , \22
<>mnibTi* Cable. 1at, 6s, 1918, A AO 128
129% F ort W ayne A Belle Is le ..........100 175
123
O n t OrosAbtwn, ]« M K 1922.MAN 118
Park A Ocean, l»t, 6». 1914, JAJ 110 115
W yandotte A Detroit Iiiv er— 100 100 i i o
122
O n P’k N. K. Ri Y..eon.,7a,‘02,J AD 1 13 115 ! Park A Cliff B o., 1
1912,JAJ
109 109% Rapid Hal 1w ay......................... 100j .* * .., 100
Chris. A I0thSt*.,7iM kb5*/98,AAO 102 106
Powell Ut. RR., 1st,6*. 1 9 1 2 AS' 119 122
H a l if a x , C an ada —
Dry Dock R. B’ way A B attery—
S c r a n t o n , P a .—
1st, 5#, gold, 1932............ ...J A D 115
H alifax Elec. Tram w ay C o .... 100 123 123%
117
Cert. Indebt, go, 1914. FA A . . . . . 100 103
Scran. A C arbon.Tr.,lst,6s,*23,JA J §100 105
H a r t f o r d , C onn .—
Serao. A Pjtt*ton,l«t.O s,1923.AAO
Eighth A v., c e r t l ndeb.,O s/14. FA A 100
104
42d ML M. A St. N.» 1st, 6*.’ 10,MA8 115 US* Scran.Traction, U t,6s,g ,’ 3 2 ,MAN $io2% 105
H artford Street R y..................... 100| 140
2d M.t inc., 6s, 1915.................
93
R ights.......... . ......................
95
......... 43
T au n to n , M ass .—
Manhattan Elevated —
H a z l e t o n , P a .—
Consol.. 4s, gold. 1 9 9 0 ...... AAO
Taunton S t.R y.—1st M. 5s,*14.JAJ §102 105
97:
99
Met. El.. 1st, 6s, 1908, JAJ . . .
11
5
Taun. A B rockton, 1st, g .,5*. 1917........... 103% Lehigh Traction C o....................100
118% 110
2d, 6s, 1899, M A N ..................... 105
H o boken , N. J .—
T erre H a u t e , Ind .—
M etropolitan street Ry. Co.—
Geo. M. e o ll.tr., g.,5*,1997. FA A 116
70
116% Terre Haute E lectric, 6s, 1 9 1 2 ................ . . . . . . North Hudson County St. R y ...2 5
B’ way Surf. RR., 1st,5s. '24. JAJ 115 117%
Gen. gold 6s, 1914........ .Q —^Jan.............
I......... J H o ly o k e , Ma ss .—
2d, 5s, 1905. J A J ............... .
io 3 % M r
T roy N. Y . Col. A 9thAv..L*t.g.S*. 1993.MAS
iHolyoke Street R y ..................... 100 200 205
3
123%
Met. Crosst'n, l*a,5s, 1920, A&O l o o
T roy City R y.. 5s, g., 1942, A A O .
100 107
105
;j Indianapolis , Ind .—
L ex.A v.A P Py.Ist,5s.g.H>3,>fAS 123 123%
T o l e d o , O .—
21 % 22%
Citizens* Passenger R ailw ay... 100
34th SH. Cr'st'n, t*t 5s *96..A Se6 115
120
T o i.C o n .8 L Ry.eons. 5 s,19 09.JA J ........ .
Second A t .—Cons., 5s. H)1>9 MAN 108
109
T o t EL 81. Ry.— 1st, g., 5 “ /1 2 FA A ' ....................
K ansas C it y , Mo .—
Deb., 5st 1909. JA J
........ ...
100 105
ToL Trac,, cons., g., 5s, 1909, JA J.
............ |Metropolitan Street R y ............ 100
Third A v e „ 1»t, 5*. g .t 1907, J A J ,.. 122%
061a 66%
28th A 29th Streets c rrosstown —
W ash ington , D . C . —
1 L ouisville , K y .—
l*fc m ortgage, 5s, 1996.......AAO 103
Belt Rv. 1st M., 5ft, 1921, J A J ......
50 70
35
37
R y „ c o m . . . . . . ..........100
Colum bia 8L, 1st M., 6s, 1914....... 120 . . . . . . I]Louisville
T w entydblrtfS L , 1st. 6*. 1909 ..
.94
95
Preferred, 5 a . . . . . . . . ...............100
Twenty-thM 8fc,. Deb., 5 s, 1906. JAJ 103 168
Keklngton. 1st, 6s, 1896-1911, JA D
96 100
Union R y., 1st, 5s,g., 1942. FA A .
104% 106
Met. RR., eol.tr., 6s. conv.,1901,JA J 120 ____
M inneapolis , M inn .—
W estches E lec.. 1*4.5* ,g.,'43 .J A J 103 105
17is 20
5*, 1925. F A A ................. .
I 119% . . . . . . Twin City Rapid Transit........... 100
100
South B onier. 1st, g., 5s, 1945___ 105 HO
P referred............................ ... 100
Certif. o f rpclehtedne*** A ..A A Q 1 125 135
M a n c h e st e r , N. H.
Man. St. Ry. 1st g., 5s, ’ 05-15. JAJ
§P
u
r
c
h
a
s
e
ra
ls
op
a
y
sa
c
c
r
u
e
din
te
r
e
s
t.
Last sale.
t Prices per share not per cent.
THE
28
Par.
S to c k * .
Bid.
Ask.
Mo n t r e a l , C a n .—
..5 0 246% 247
1..50 243% 244
N a s h v il l e , T
e n n .—
QUOTATION
S to ck s.
23
Bid.
Par.
Ask.
i
S to c k * .
O maha, Neb.
Omaha Street R y ....... - ................100
P a t e r so n , N. J .—
Paterson R y ................................. 100
P h iladelph ia , P a .—
Citizens’ Passenger, guar.......... 50
N ew a r k , N. J .—
Continental Passenger R y .........50
44
.100
46
Fairm ount Pk. & H ad d in g ton ..50
185
.100 180
Frankford & Southwark P a s s ...5 0
Germantown Passenger.............. 50
N e w B edford , Mass .—
Green & Coates Sts. P assen ger.50
158
Union Str. Ry. C o................. .100
Hestonnville M. & F ....................50
N ew H a v e n , C onn . P referred .......................
50
..2 5 t 57
Lehigh Ave. R y ............................. 50
100
80
60
Lombard & South Sts................... 25
42
..2 5 t 40
Phila. (Chestnut & W alnut).......50
Phila. & Gray’s Ferry, guar.......50
N e w O rle a n s . L a .—
Philadelphia T ra ction ..................50
.100 140 150
Canal & Claiborne............
Ridge A ve. Passenger, guar-----50
62
.100
Crescent City, guar., 6 s ..
2d & 3d Sts. R y., guar..................50
.100 124% 126
N. O. & C arrollton............
17th & 19th Sts. Pass. R y ........... 50
95
.100
N. O. City <fe Lake, guar.,
13tli & 15th Sts. Pass. R y ........... 50
4
.100
2
N. O. Traction, c o m .........
Union Passenger, guar................ 50
15
.100
Preferred, 6 s.................
11% Union T raction............................. 50
1 10
West Phila. Passenger, g u a r— 50
57
t 55
P it ts b u r g , P a .—
N ew Y o r k , N. Y —
.100
33
30
Cent. T ract.—D rexel & Co. reepts.
.100 205 209
Citizens’ T ra ction ........................ 50
.100 195
Consolidated T raction, com — 50
.100 175 180
P referred .....................................50
Christopher & Tenth Streets.. 100 155 165
Duquesne T raction.......................50
190
D ry D. E. B ’w ay & Bat., 6 p. c .100
D rexel & Co. receip ts...................
Eighth A v e ................................. 100 320
Federal St. & P. V. R R ................ 25
.100 330 350
Pittsburg & Birmingham T r -----50
73
.100
70
Pittsburg T raction....................... 50
Manhattan C onsolidated.
.100 118 118% United T raction, c o m ................ 50
.100 145 146
P referred .................................... 50
.100 180 190
165
P rovidence , R. I.—
.100 160
United Traction & E lectric-----100
.100 195 210
Third A v e................................ .100 175 178
R eading , P a —
Twenty-third St., guar......... .100 300 325
Reading Traction..........................50
Union R y ................................ .100 190 210
City Passenger R y ....................... 50
East R eading E lectric R y .........50
N o r f o l k , V a .—
N orfolk Street R ailroad ___
20
Ro c h e s t e r , N. Y .—
Rochester Street R y . . . —
.10 0
N o r t h a m p t o n , Mass .—
Northampton Street R y .. ... .10 0 165 175
S t . L ouis , M o.—
.100
Citizens’ R R .
O ak lan d , C a l .—
Fourth Street & A rsenal..
.100
Oakland 8. L. & H a yw ard.. .100
.100
[V ol. L X V I
SUPPLEMENT,
27
Missouri R R ..
National R y..
I St. Louis R R .
33
1300
1135 145
66
I 63
1375
113112
1132
t 44
1 64
65
1 40
90%
t 89
♦......
1 86
1 8158
1262
1260
115712
12*3
1225
1 16%
1225
Par | Bid.
124
170
105
110
100
49
48
89
..1 0 0
..iO o
..1 00
..1 00
..lo o
..1 0 0
..1 0 0
..1 0 0
..1 0 0
Ask.
125
175
112
50
St. Louis & Suburban R y —
50
Southern E lectric R y ............
93
Preferred, 6 per cen t..........
Union D ep ot R R ....................
S an F rancisco , C a l .—
Cal. St. Cable R R .................... ..1 0 0 108 109
40
Geary St. Park & Ocean RR ..1 0 0
53%
M arket Street R y ................. .100
7
Presidio & Ferries R R .......... .100
S c r a n t o n , P a .—
18
817s Scran. & C arbondable Tract’ n.100
Scranton & Pittston T ra ction . 100
Scranton R ailw ay C o ................ 50 t 9% Yi*
163s
S pringfield , O .—
Springfield R y ...................
S pringfield , Mass —
Springfield Street R y —
2
100
100 205
210
T erre H a u t e , In d .—
t .........
100
t 6078 6130
t 1 2% 1212
T o r o n t o , C anada —
I 4434 45
100
t .........
1.........
T r o y , N. Y .t 23% 24%
100
t 18% 19
t ..........
W ashinqton , D. C .—
t 9 78 10
1 40
40% Belt R y ................................
Capital Traction C o.........
100
..5 0
Colum bia Street R y .........
62
58
E ckington & Soldiers’ H om e---- 50
G eorgetow n & Ten’y tow n .......... 50
M etropolitan R R .......................... 50
t 10
1111
W ilkes - B a r r e , P a .—
1 60
W ilkes & W yom . Val. T ra ct. ..1 0 0
W o r c e s t e r , Mass .—
I 6 I2 17
W orcester T raction....................100
Preferred, 6s, cu m u l...............100
80
W orcester & Suburban St. R y ..l0 0
2
14
99%
99%,
70
72
f .........
70%
1 68
t .......
t .......
1121
70 3.4
70
24
29
17
95
85
18%
96%
t P rices p er share n ot per cent.
M UNICIPAL
BONDS.
Prices marked (*) are flat prices—that is, the purchaser does not pay accrued interest in addition. In all other cases
accrued interest must be added to the price.
The figures in the column “ to net” indicate the basis on which the securities sell or the interest rate which the securities
if held to maturity, will net to the purchaser at the present market price.
It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securitie
which form a basis for speculation.
B on ds.
| Bid.
Ask.
To
Net. i
ALABAMA
......
5s, J u ly 1,'06 , J& J, Class B > 107
4-5s. J ’ y l , ’00,J& J,C lassA . ' 107
4,s, Ju ly 1, ’06, J&J,Class C. * 100
48. Cur’ncy, f ’ dg, 1920. J&J|* 100
Brew ton—6s, g., 1927.J& d ! 102
103
Oolbert Co.—5e,K d,’32.J&J
......... 104
Gadsden—
6 s ,g .,3 c h .,S e p .l,’09.M&S 100
Jefferson Co.—
6s, 1927....................... J&D| 100
6s, Oet. 1 ,1 9 2 1 ........ A&0> 105
id s
6s, Dee, 1, 1917......... J& D 103
105
5s, J u ly 1 5 ,1 9 2 0 ....J & J 98%
103
M adison Co.—5s, 1929. J&J
100
5 s ,J a n ..19 19............. J&J
100
103
105
M arion—6s,W .’05-25.M & N
101
M obile Co.—8s, Feb,’09F&A :* 130
6s,M ar., 19 08......... M&Si* 114
116
112
5s, June, 1911......... J&D]* 110
.........
M ontgom ery—6 s,1918. J&J
101
6s, Sts., sell., &c., ’ 21. .J& J
106
11.0
6s, July 1, 1924........ J&J
106% 111
5s, Jan. 1, 1907...........J&J .......... 101-81
T roy—6s, 19 25........... M&S
.......... .........
ARIZONA
8s,G ila B ’ge,M ’y ,19 00.M ay
7s,In san eA e.,J’ly ,’05 .Jan .
6 s,F 'n d in g,Ja n .,1 913 .Jan .
5s, Funding, 1946.........J&J
5 s,F ’ d g ,J ’l y l 5 , ’ 12-’ 42.J&J
116%
112%
.........
102%
104
104%
.........
104
315
10858 t>%
.........
CA LIFO RN IA
4s, D ock, Jan. 1 ,1 9 1 2 .J&J
H anford—6s, g „ 1 9 1 3 ..An.i
L os Angeles—
7s, J u ly 1 ,1 9 0 1 .......... J& J
7s, g., Sell., Aug. 15,1904.
6s, July 1 ,1 9 0 6 .........J&J
5s, July, 18 99.................... 1
4%s, School, 1898 to 19361
Oakland—8s, Je.9,’05 .Q —JI
Sacramento—
6s, Feb. 1 , 1898-1903Jan
48i8, Jan., 1904...........J&J
4s, Jan.. 1908.............J & J
‘ Flat price.
11234 113%
......... ____
.........
.........
.........
125
130
102
100
98
104%
102
100
Bid.
Ask.
San F rancisco—
6s, April 1, 1 9 0 4 ....A & 0
6s, City H ., J ’ne 1 /9 9 . J&J
114
115%
103
104
110
114
115%
111%
115
117
CANADA.
4sf D om .,N ov.l,1903.M & N
5% Guelph—
434
5s, Jan.20,1910. J.SOD.31
5 s,£,R y .deb ., 1917.. J&D
5s,C on s.debtdeb/20.J& J
Montreal—
4s, May 1, 1925.......M&N
....
4s, reg., May, 1 927.M&N
....
4s, M ay 1, 1 9 3 3 ....M&N
New B runswick, P rov. o f—
....
4s,A pl,16,’2 1 .. A .16 0 .1 6
....
4s, July 3,1 930 . .. J .3 J.3
4s, Jan. 1 ,1 9 0 2 -3 2 ... J&J
4s, Feb.15,’ 02-32.F&A./jN ova Scotia, P rov. o f—
4s, Ju ly 1 ,1 9 1 9 ....... J&J
4s, Jan. 1, 1920 ....J & J
4s, M ay 1, 1920 ...M & N
Ottawa, Citv 5s, 19 08.J&D
434
5s,Sell.,Dec.30,1909. J&D
5% Quebec.City 4 %s,1914. J &J
4%s, 1922...................J&J
P rov. 5s, 19 08.........M&N
5
T oron to—
5
4s, Im p., Apr. 1,1900. J&J
5
4s,
do
1901. J&J
5
48,
do
1 9 0 5 .J&J
4s,
do
19 10.J&J
4s, Mar. 31, 1 9 1 1 ... .J&J
4s, Apr. 1, 1911....... J&J
4s, A pr. 1, 19 16.......J& J
5%
.........
112
110
100
101
ARKANSAS
Bentonville—
6s,W ater,Sep.l,’ 16.M&S.i
L ittle B ock—
5s, B el., Ju ly. 1909.A u g .'
. . ..|
ISo l i d s .
108
105
106
109%
106%
108
103
103%
102
102
104
1043q
103%
103%
104
104
104
109%
109%
107
108%
109%
100
100
101
101%
101%
101%
102
COLORADO
4
4
4
3-8
3%
4%
4%
411
4
4s, Jan. 1 ,1 9 0 7 ....................
3%s, Jan. 1, 1905.................
A rapahoe Co.—
6s, S. D. No. 2, S .1..1906
5s,S.D .N o.l7, July 1,1905
Canon City—6s,’ 11-26. M&S
Colorado Springs—
6s, Water, July 1, 05.J&J
5s, g.. School, 19 09..M&S
5s, W ater, 1 9 0 6 -1 9 1 1 ....
D elta—6s,g,W ,Jly l,’ 12 J&J
|D en ver—6s, May 1J99.F&A
| 6s, Sewer, Sep. 1 /0 1 . M&S
6s, Imp., July 1,1905J& J
5s, July 1 , 1901-1906J&J
4s. Sew.. July 1. ’OR.J&J
1 Sale price.
101
......
To
Net.
KBonds.
D enver—(Concluded)
4 s,N o v . 1, 1 9 0 8 .. . . M&N
sit
3 % Frem ont Co.—6s, Jan. 1 /0 9 .
Grand Junction,—
6s, g., 1907-1912..............
Gunnisou—5s, Mar., 19 08..
Jefferson Co.—7 s, Sell., ’ 06.
Las Anim as Co. Sch. Dist.
No. 1—6s, M ay 1, 1 9 0 4 ...
___ Lincoln&DawsonCo. tr.Dis.
6s, Ju ly 1, 1907-17. . J&J
L ov el’d 5s.fi:., Ref. W .T2-27
M auitou—6s,Rfdg,1912-’ 17
Montrose C o.—
6s, Fund., 1899-’08.J& J. *
M organ Co. Sch. Dist. 3s—
6s, 1902-1912............J&J
Pitkin Co. 8s, .iudg.1904-14
6s, W ater, June, 1914---107%
4% s,R efdg, 1907-17. M&S
107%
Pueblo Co.—5s, 1907-1915.
R io Blanco Co.—8s, ’0 2-’ 12.
107%
11034
Trinidad—5s, R ef’d’g, Sch.,
110%
1905-1915 ................. J&J
108
5s,g.,W at’r,A p 1 /1 2 A&O
110
....
CO N N E CTICU T
110%
3%s. War loan , 19 03... J&J
3s,W ar loan,Oet, 1910. A&O
Ansonia—4s, g .,F ’d’fi:.1915
B ridgeport—7 s, 19 00.. J &J
ib l%
102%
5s, M uuieip, J u ly ’ 08.J&J
10234
4%s O’ rt H., J ’ly ’ 1 8 .J&J
10234
4s, Corp., Julv 1 9 1 9 .J&J
Bristol—4s, Sch., 1904.J&J
103%
4s,F ’nd’g,Ju ly 1,’2 7 .J& J
Danbury—4s, 1927 to 1939
3-75 Derby—4s, 19 14.......... J&J
3-75 Enfield—4s, 1920....... M&N
3%s, g. Park,J., 1926 J&J
102
101
H artford—
103 H 5 %
5s, W ater, Ju ly, ’00..J& J
4
4s, Water, 1908.................
3%
4s, Arsenal Sch. Dis.,1917.
__. . . 3%
4s, g „ Ju ly, 19 18..............
102
4ft. 1907-1927 ...................
4
4
3%s g.,C ap.R ef’d’g., 1922
3 %s. Park. 1926
53.
3%s, g., Jan. 1, 1938___
3-70
3s, T ’n (untax.i 1909..T&.T
......... 3 %
Bid.
To
Ask. Net.
.........
.........
......
.........
33+
33+
.........
97
5%
___
.. „__
6
101
5%
.........
100
____
.........
4%
5%
......
......
101
97% ___
113
4%
122% 4%
..... 4
. . . . . . 4%
102
95
115
101
5
102% 4-70
101
99
105
107
112
112
105
101%
106
106
104
105
98
104
102
101
107
110
104
104
104
108
95
3
106% 3%
___
108
113
....
........
102%
.........
......... . . . .
_____
105%
104% 3-20
107% 3 5 0
.........
.... 3To
3 TO
___ . . . .
___
......... . . . .
MUNICIPAL
February, 1898.]
Bid.
B on ds.
Meriden—
103
101*3
4s, M ay, 1 9 0 2 ..................
- a u I aU I 'O I a X
M iddletown—4s, 1915. JAJ
Britain—4-u July, 1908.
105
104
108
1084
New H aven—
7s, Oct. 1901_______A A il
4$,8ewr, A p ./22 '2 d .A A O
4s, Sewer, A p .l/I T .A & O
4s, Llb’ry, J a s. 1 /1 9 . JA J
4s. Sch. D.. ’ 09 to ’10. FA A
3 %s, J on e, 1907.......J AD
New Haven iTown>—
4s, Park. July 1, '15-J A J
3 4 » , FM'c, J’ly 1 /0 9 JAJ
3 4 s. F *dV ,H v.l.'lo.M A H
3 4 s . A . 1 8 R . , 1919.J&J
3 4 s. Park. J an. 1,’4 0 JAJ
New London—7s,Jan.1900
4s, School. June 1924 ...
3 % s, Sewer. J uiy ’ 11. J A J
Norwalk— 4s,
W ater, ’35.
4s, g,* Mix., M ay, *35.JAJ
So uth Norw&lk—
4s. Sept. 1 .1 9 1 3 .......MAS
W allingford—
4ft, Ref.. N o r. 1 5 ,'2 7 . JA J
W aterbary—17s, Jain.. 1-999.
4*4*. Water, 1905 — JA*J
4s, W ater, Jtxiy.1910.JAJ
4a. School. 1927 to 1946.Wttumanti©-4s/10-25.AdeO
Wlndham.—4 * A p r.1,1925.
102
___
.........
106
1084
io :
1093*
100%
110
111%
104
1054
106%
103
1034
104%
105%
105
DELAWARE
7a, W ater Stock, 1901. JAJ
7s, d o, 190ft . . . . . . . . . . .J AJ
6s. 30-rr 1VL, g , '02 M AS
5*, 20-yr. Fund., 1890.JAJ
3 -65s, “ Fad- /'cu r. ,’24 . FAA
109
_____
T____
........
*
*
•
*
*
111
HI
110
102
115
FLORIDA
7 s, Jan. 1 ,1 9 0 1 ...... Jan. 1
«S. (r„ J.ia. l , 1903.......JAJ
H *r,
•■ . ' ! i MAH
D avai Co.—6 -. 1932 JAJ
5*4-*. 1912 3 2 ........... MAN
J ack*onvli!e—
5«,it-,Iaxpfov.,3Cay 1 5 /2 4
Key w «* t—
6s. W ater. 1 9 0 5 -2 5 ..JA J
St. Aueru-*tine-—
5«,W at A F0C./27.M ANr.
C E O R G IA
4 % a, refit, 1899 191*1. JAJ
4%*, A ct o f 1084*1015.JAJ
4 4 * . 1922 .....................JA J
4s, Jfttljr J, ; » > » ....... ..J A J
3 4 * . Jim. 1 9 2 0 ............JA J
3%#, Jun.. 1930............JAJ
A tianta—» ..J « lv . 1902J A J
7«, On, A i r L i o r J o s . 1 /9 9
7s, Water. Jan. 1904 JAJ
6% C apitol, Jan. *U JAJ
5 «,
1915.,JAJ
4*s*. Water. 1922. . JA J
i s , Water. Jan,, 1923.JAJ
4s, Riv! . Jan., 1920 JAJ
Athens—5 s, 1032.......MAH
5*. Water, S oy , 1901 MAN
Augusta—7s, 1903 . . . J AJ
7*. M ir 18 93............MAS
O s r>, 1915 . . . . . . . . FA A
6s, le tte r e d W .W ./04JA J
6*. 1905.................... JAJ
5a. 0 . B.. 1 9 2 1 ......M A H
5s. 1919 ....
___ FAA
«4 * .te t* te d R .B ..’2 3 J A D
4%ft, 1916
.. AAO
4 4 * . refund',;,1IV.H.MAN'
4 %*, Red.,Apr. 1 /2 6 .A A O
4s, 1927___.. . , , AAO
Chatham Co.—Court bona*
5s. Ju ly 1,1900 to ’ ID J AJ
Cotumb’, . —S sJa n .’ OD.JAJ
4%*. 1927
J.aJ
M acon—6 *, Jan, 19 10.. Q-J
5a, M arket. Jan. 'I8 ..Q -J
4%*. 1926 . . . . . .
Q-J
M oultrie—6s, g „ 1917 JA J
Rome—
6s, W ater, Jan., 1909. JAJ
5*. FnnA.jJftn.4912 J # J
4 4 s, H « 6 ....................I U
4s, S e v -r , 1907 20. -7A.I
Harannah—5», 1909, . Q -F
5s. 1 9 1 3 . __________ 4 -J
Sum m erville—
5s, j?., H o t . 1, 19 27.MAH
iio * *
......
1034
1034
1034
102
*
*
*
*
•
♦
*
•
*
*
♦
*
*
•
*
*
*
*
*
*
*
*
*
•
113
116 4
117
114
10*
105
112
103
115
118
no
104
105
100
100
100
100
112
101
123
109
110
110
107
104
104
104
105
101
# i « r
* 104%
* 115
1174
.........
105%
* 105
103
* ......
* in o
v 100
♦ no
• in
112
107
109
IDAHO
*, 1905.........................J A J
5s. 1005-1915................ fAJ
Canyon Co.—
8*. Funding. 3906 to *15,
Kootenai Co. 6s. e.. F I,- .’07 ’* I2..1AJ
Mountain H om e—
8s, Sch.. Jan. 1904-08 Jan
Net Perce Co—
6s.
R efunding ...1 9 1 5
' Fla* prte«.
105
114
108
_. . .
B onds.
Bid.
To
Ask. Net.
B onds.
Terre Haute—5s,1905,MAN
4% s, 1899 to 1 9 0 9 ..JAJ
.........
___
4s, Fdg.M uy 1,1915 MAN
104
_____
V&nderburg Co —
102
3*60
.......
........
5s, C. H., 1910.......... JAJ
3*70
3%
5s, C. H., Jan. 1, '18.J& J
3*55
........
4
W
ashington Co.—
.....
3*55
105% ___
5 s,R o a d /9 8 to ’ 0 7 .y ov .1 5
1 0 3 4 ____ - ___ W ayne C o .-6 4 s,’01 -'4 .F A A
____
Wells Co.—
3*20
106% ___
6s, Im p., 1899, Jan.ASep.
106
315
4 4 s , Ct. H., 9S-'05..M AH
315
3*30 W est Indianapolis—
3X 5
......... ....... . 3*30
6s, Fund., 1902-10..MAN
3*50
. . . . . . 3*30
IO W A
3 30
315
io s — 109 ^ ___ A lta —6s.W at’r ,A u .l,’05-15
106
3*15
Burlington—
109%
6s, Nov. 1, 1 9 0 2 ....M A N
315
109
5s, Get. 1. 1S98.
AAO
3*1.5
108%
49,Rfg,Jim e,1901-06JAD
107%
3*15
____
101
Cedar R apids—
3-45
........ . . . .
3*4*5
44a,Seh.,June 1 ,’05.JA D
100
........ . . . . Council Bluffs—
3*45
100
3*45
7 b, Get. 1 ,1 8 9 8 ........ AAO
3'90
3-45
7ft, July, 190f> .
JAJ
6s, Aug. 1 ,1 9 0 3 ....... FAA
____ _____ 3 4
5s, Soh.,J o n e l,1902. JA D
......... . . . . . . 3 4
5s, Seh.. Oct. 1,1898. AAO
. . . . . . 3%
....
4 4 s , Ref.. 1900-15...........
_____ 3% D aven port—
3-45
3*45
7s, 1899..............................
34
3*45
. . . . . . 3%
6s, P avlt g, Oct./03.AtfeO
____
3'50
Des Moines—
1014
........ ... 3 70
101
4 4 s , Sch’l, 1901-00. MAN
100% .
4*. Aug. 1, 1908___ FAA
100%
•Is.Fimd’g, M uv.’ ie.M A N
3 4 Dubuque—
3*00
4
4 s, ItePd’g, A pr.. 1 9 1 0 ...
4s,Refd*g, Feb. 1 1 7 . FA A
3%
3 00
3% Fonda—6s, ater, M ay 1,
1905-1915 ............... MAN
3*00
3%
106
M arion School District—
10606 4 4
4% s, 19 0 2 -1 9 0 7 ...............
34
b
M onigonm ry Co.—
3**
4
5*. Ct. H „ 1899
AAO
3%
O
xford—
4
.........
ids*
6s, w a ter.. 1900-‘05.AAO
3*9
R ook Hap Ids—
93
5s. School, 1901-’0 6 .........
3 ’- W aterloo—6ft. Sower, 1903
3 “«
14 » . F d g „ 1907-17. MAN
3~* W oodbury Co.—
4% s, 1908, o p t .......... JAJ
3%
105
KANSAS
101%
5
t». Refund., 1 9 0 2 .......JAJ
3*60
A tch ison—
98
4ft, R ef,J u ly 1,1 913 .TAJ
.5%
AtchisonCio.—6s, R ef.,July
4
5
1 ,1 899 -19 14......................
5
5
5s, R ef., Ju ly 1,1916, J AJ
INDIANA
Chan uu?—
5
3 4 * . Fnnd’ e, UU0-15.MAH
6e, W ater, June 1 /0 5 .J A J
103% 3 20
3«. June 18, 19 09___JA D
3*20 C offer v illa—
5*50 A ttica—
6ft. W ater, J uly 1 /0 5 .J AJ
5s,M'a,.H«, 15'98 to ’OCMAS
4% Emporia—5s, 1 9 0 0 ... MAH
4% BlackOirfl Co.—
Kansas f ’stv—
5», Fuail. , ‘04 to ’ 15. \A O
4%
6ft. Ref.,Oct. 1,1 915 . FAA
101
....
Itloomfleid— 14 *. Soh’l, ‘07
03. Feb., 1899 to 1905. ..
102
3 > B razil,08, a m ..........JAJ
5s, Jan. 1, 1917...............
44
Can net ton—da. Ref undln».
5s, School, 1909.......FAA
1901 to 1910 . . . . MAN
5
6s, Ju ly 1, 1 9 0 9 1 1 . JAJ
C I.-.«o -5 * , 0<t. 1 . 1910 ...
4%
H uy Co.—5*. Road. 1905 H
5e, July 1. 1909 ...... JAJ
4%
Cotomtms—5«, 1909.. .JAJ
4
4*. Ref., July 1 ,1 9 1 4J&J
C ovinyton Logan T w p.—
6*, i'll!’,,liny, 1903to 1908
8s, i » l o , sla y 1 5 .............
44
Crourn Point—0». 1005 'ID.
1% H ew toji—
Dunkirk—«* . Mareh, 1903.
4<% Oft,W ater,J nno 1, '05. J AJ
Eviiasrllle—« « , 1912 JAJ
Norton Co.—
115
117
5*. June, 1907........ .JA I)
105
6ft, Her#, M ay 2. 1905*2.5
100
5s, Jan. I , 1912.........JAJ
106
108
4 4 * , Jan. 1, 1912___ IAJ
101
PUtabur# 6*. 18 99...... JAJ
103
4*. July t , 19 12.. . JA.I
97
Salamanca Township—
Port Wayne—
0ft. RR. Aid, Jan. 1, 1916
6*. Ho t . 15, 1899. MAN
.3*6.5 Sedgwick Co.—
5s, Dee. 31, 1899.......JAD
5s.Fund., J u i/1 5 -2 5 .. J A J
3*65
Green Co. 6s. ’08-’ 13 A&O
As, C.H., June l , ’08-9.JAJ
Greenfield—6^, 1914 AAO
115
4 4 Shawnee Co —7s, J une 1 /0 2
H untington—
la* C. EL* May L /24.K & S
6*. Sewcr.'OO t o ' 14.. FAA
4% Sumner T ow nship—
I ndlana poila—
8s. 2909, Dec. 2 0 ..............
6#, jVpr. 15,189 3 to 1904.
3 50 Topeka—
5*. J u ly 1, 19 02....... JA D
105 >i loon , 3*55
6ft. J u ly 20, 1900.......JAJ
4-r, Oet_ 1. 1M1*9 ___AAO
100% 3*55
5s, AUg. 10, 1912..............
4s, J an.. ’ 99 to 1903. JAJ
1899 1905... J&a)
3*50 Weir 4*. Jan. 1, 1927.........JAJ
108
109
W ellington—
4s. R ef., July 1. 1915.JAJ
7«, J u ly 1 ,1 9 1 0 .........JAJ
104% 106 3*60
Jaekson Co.—lit,1898.MAH
4 4 Wichita—
6s, June 1, 1918.......JAD
4 4 J effer^oti vllle—
5*. B efdg, Apr* 1910.AAO
5s,Sell., July 1,1905. JAJ
4%
107
Lake Co.—
5«, Jan. 1 .1 9X 0.........JAJ
-5«, Road. 1899 to 1 9 0 7 ...
4%
KENTUCKY
1% La Porte Co.—Ss.Ct.H. 1907
3*80
T>arayette— 4%^, 1915-20..
June 1. 1 9 0 5 ... JAD
3-90 4.»,
A lien Co.—X e w Oft, *07. J AJ
5 4 luawrenee Co.—5s, Road,
1896 to 19 07 ....... H ot . 15
4% Ashland—
Lebanon—5%s. F d.1910-15
5
5s, Fdg, Sept,, 1899.........
4%
Mitchell—6*. Light, S ep t-1,
5s, F d/f,Sept., 19 09-1 4...
5
1899 to 1905 ............ MAS
4% B oyd Co,—
6s, Kef., 1901-1904 ..J A D
4% M onroe Co.—5s, R oad, y o v .
13, 1898 to 1906 ............
48g Caldwell—Hew 6a. '02..MAS
Hew A lbany—Os, May. 1990
OlarkCo.—Oa.Var.JAJAAO
4
5», July 1 ,1 9 1 5 .........JAJ *
3*90 C ovington—
N ewton Co.—
8», Ju ly, 1899, J A J .........
Dr’n a g e /0 5 to ’ 13.J A J
5s, F d„A .«Jt.,’ 10-20.FA A
14
Orango Co.—5ft, 1901 to'08.
5a, Str., A u g ..1898 to 1902
4%
-is, Re.ser.A W.W.,'28..JA.J
Rlobtnimd—
4
Christian Co.—5s. 1927—
1 6*. 1890 to 19 05.......JAJ
4ft, Funding. Feb, 1 .1902.
F rankfort—
4
6
South Bend—0 .4 . March 18,
4 4 « , Refund’ *?, 1917-27..
3%
5 V , Ho t , 1 ,1 9 0 4 . MAH
3% Franklin Co.~ 6 m, Bridge,
Aug. 1,1 903 -23.......FAA
54
5s, Ann, 1 ,1 908
, FAA
3%
4 -, Water, May 1. 19 15..
5a,1 9 0 2 ..................... A AO
3%
6
SnlllTan Co.—
5s, Fund., Ju ly 1 ,'08.July
Oft, Drainage. *04-11 ..TAJ
5
5a, 191.9...................... JA J
.....
5s, Road, 1#99 to *06. Nov.
a
4*0 Grayson Co.—6s. 19 02.JA.I
34
........
its. School. Ju ly, 190*5......
3 4 s , H ospital leapt, J u n e l,
190*3-1915...................JA J
3 - June 1. 1907
. . JA D
N eweastle Co.—
4*, K *rd V , 1910 to 1924
Wiltninarton—
6s, J uiy, 1898 to 1908J AJ
4%ft,3t'Aft«*w.,Ap/22AAO
tA, 8. A 8., O ct.,1925. A AO
DIST. OF COLUMBIA
To
Ask. y e t.
BONUS,
IL L IN O IS
A storia—5s, W ater, 1902-17
Aurora— s, A uk., 1900___
Bloom ington—4s, 190^-10.
Charleston—
5s, ReFd’g, 1899 to 1915
4 4 s , Ju ly 1 ,1 9 1 7 ..............
Chicago—7«. 18 99....... JAJ
6s, Im n „ 1899 to 1 9 0 1 ...
58, H ydeP.w ater.’O-l.JAJ
5s, T ow n o f Lake, water.
1899 to 1902.......... JAJ
4a, City. 1901............JAJ
4%s, Sewerage, 1900..JAJ
4s. T n o f L . w at„'07JA J
4s,g., R iv er Im p., 1914 J-.I
4a, Jan., 1911...........JAJ
4», g.. K e rd ’ it. 1915. J * J
4a, g.. July, 1 9 1 6 -----JAJ
4s, 'A id ’s F air, 1921. JAJ
3-65s, W ater, JTy ’ 02. J AJ
3 %s, Water, J uiy '09. J AJ
3 4 * . 1910 ...................JAJ
!Chicago H eights—
6s. Water, 1 9 1 4 .... .MAS
Chicago Sanitary D ist.—
5s, Jan. 1, 1910 . . . . MAN
5s. July 1, 1904.......JAJ
5s, H ot , 1, ’98 to '0 6 .MAN
5, Ju ly 1,1911-12...... JAJ
4 4 s , 1899-1910.........JAJ
1%*, Jan., 1^ 99 ........ JA J
Cook Co.—os, 1899___JAJ
4 4 * . Ref.,M a V.1900.M AH
48, M ot , 1899.......... MAH
4rt, May, 19 00....... MAN
4s, R ef., 1398 t o *12.MAN
DeKalb—5«. Oct. 1, '98-10.
Evanston—5 s , l 9 0 1 , ...____
5s, M ay 1, 1 9 0 5 ..............
5#, May 1. 19 12................
Joliet—5s, W .,J u lr 30.1904
M omenee—5e, R fd g ./07-17
Peoria—(Is, 1899 to 1902
4% s.Park Di^t..Nov. 1/1.5
4%*, P arkD U t., Ju ly / 08
Peoria Tw p. 5s, 1900-1910
Pope Co.—4*. 1902 ‘ 12.JAJ
(ju ln cy—6s, J u ly,1900 JAJ
5s, lief., S oph. 1902,Set‘t.
4 4 * . Ref., Ju ly, 1909-J’ ly
-l*. N ov 1. 1901 ..............
4*. R ef.. 1911 to ’ lT .J'ly 1
R ockford—’.*, 1 9 0 3 -4 ......
4% s, C lty,M ch., ‘07 MAS
Saline C*>.—6s, 1902—*17...
Tnxewell Co.—
■In, Jttly, lOOl-’lO Ju ly 1.
W C h i c . 5«. 1910 . . JAJ
W ilm ette—6*. 1800 to 1902
Bid.
To
Ask. Net.
.........
.........
.........
3*55
......... 3*55
.........
.........
......
......
44
4*4
4%
3%
____
.........
_____
.........
48,
44
.........
_____
4%
103*51
108
100
54
4
4
4
1024 . . . .
......
106
109
101%
........
......
.........
103%
.........
......
105%
103
......
4
. . . . . . 3*50
____ 3-50
.........
......
4
4
44
44
44
4
5
. . . . . . 104*21 3*70
1 0 5 4 35s
103*51
_____
54
1 0 2 4 ___
102
......
.........
104
5%
101
105
103
....
....
......
4
102
........
82
874
___
102%
5
44
5i%
...... 5
1004 ....
100
1214
.........
’ 11%
......
4%
44
44
14
92%
54
4 'fa
44
115*15
6%
........
5
106%
5
5%
5
......
100
1014
44
4%
4%
44
1147S 6 4
........
102
110
......
102"
44
4%
54
6
5
5
___
85
00
101
102%
____
.........
100
102
......... 4%
___
101
106
....
io s
____
.........
4%
4%
4*3
44
103%
100
...... ....
. . . . ....
103%
105
102
110% 4*10
7 03
105
101
1014
4%
....
THE
3 0
B id.
llO lld M .
103*2
111
116
101
101*2
115*2 116*2
103 3-50
102
no
3-50
109
111 3-50
110
111 3-50
no
112 3\50
111
100
L ou isville — 7s, 1901.. A & O
7h, R. & P . H R ., 1903. J & J
Os, New ja il, 1898...A & O
5s, P a rk, A u g . 1, ’l l . F & A
5s, do 20-40/20.. M A N
4s. M unieip., 1928.. Quar.
4ft. P a rk, 1930............TAJ
4s. K ef’jr,J u ly 1,1937 J& .J
Madison Co.— 5s, 1919. J & J
M cCracken Co.—
5s, Ref.,M ar, 1,’03-33.M-S
5s, Hef.,M ar. 1,’ 13-33.M-S
5s. Ref.,M ar. 1/23-33.M-S
M t. S to rlih g— 6s,1920.A&O
4*2
4 Jo
4*2
100
N ew Gs, def., J u ly 1,1898
7» ,,s, W ater, M 'y ’03. M &N
5s, Deflo., J il lv , 1904.J & J
5s, St. im p., Ja n . ’19. J & J
4ft, B ridge, J u ly , 1911 J & J
100
105
117%
.........
i"o"6
5ft, Fund., Sep. 1,’03.M AS
6s,Refg,Fel> 1/12-17 F & A
Scott Co.— 5s, 1918.. . . J & J
Shelby Co.— 6s, 1901..J& D
6s. C. & 0. 1911....... A & O
Somerset - 6s, School, Ju n o
1, 1909.......................J & D
Spencer Co.— 6s, 1911. A & O
T a y lo r— 6s,’07(db.) ’95A & O
100*2
117*2 4-40
103
101*2
102
102
60
113% 4*2
103
65
99
* 102
105
* 109
112
* 109
112
108
* 104
107*2 112
112
108
3 las, g,, A p r il, 1920.,A & 0
3<28, Gold, N o v .,1923.M &N
319s, g., J u ly 1. 1935..J&.T
3*28, g., Ja ri., 1937......... .
3s, g., A p r il 1, 1909...A & O
3s, g., A p r il, 1915....... A & O
3s, g., Ja n ., 1930.........J & J
3s, g., M ar., 1935....... M&8
A rlin g to n — 4s, 1904..M & N
4s, Ja n ., 1922.............J & J
A th o l— is , J u ly , 1924.......
A ttle b o ro u g h —
4s, g., J u ly , 1 9 2 6 .... ,T&J
B elm ont— 4s, J u n e ’17. J & D
* Flat price.
___
* 109*2 111
* 106*2 111
* 208*2 210
* 104%
105*4
* 107
* 107
* 109
111
111
no
112
* 108
* 108*2 112
3-10
3-10
10030 3
4s, N ov. 1, 1914....M & N
B ath—
6s, R .R . aid, 1898.A&015
4%s, M un., J u ly , ’07.J & J
4s, R e f’dg.. J u l y . ’21.J & J
B e lfa st— 4s, R e f’ding, 1918
H o u l to ii—
4s, Fu n d in g , 1917 ..A & O
L ew iston — 8s, J u ly , *01. J & J
5s, A p r il 1, 1917___A & O
4%s, J a n . l, 1900.. . . J & J
4s, g., O ct., 1927....A & 0
Portland-6s, Sep. 1/07. M&S
4s, M a r., 1905...........M&S
4s,g.,Ref., J u ly 1/12. J & J
4s, g., Mar. 1, 1916..M&S
Saco— 4s, M unieip., 1901...
TV a te rv ille — 4s, g., 1927
Ya rm ou th — 4s, g., 1915...
M ASSACH USETTS
___
* 108*2 111
4%s, J u ly 1, 1915.. . . J & J
4s, C. H ., Ju n e , 1915. J& D
A u b u rn — 4s, J u ly , 1917...
B a n gor— 7s, A p . f , ’99. A & O
6s, A p r il 1, 1 8 9 9 ....A & O
312s, g., J u ly , 1901....... J & J
4*4
4*4
4*4
102
101
101
M A IN E
5s, Ju n e 1,1919..
J& D
4s, J u ly 1, 1917............ J & J
3*4S, 1S99...............
M AR YLAN D
3’65s, Ja n . 1, 1899___ J & J
3%s, Ja n ., 1911.............J & J
3s, Ja n . 1,1903.............J & J
B altim ore—
6s, A p r il 15, 1 9 0 0 ....Q -J
5s, J . Falls, 1900....... Q -F
5s, J u ly 1,1916....... M & N
4s, N ov. 1, 1 9 2 6 ....M & N
4s, W ater, 1925.................
3’65s, A p r il 9. 1900. .Q -F
3128, J u ly 1 ,1 9 3 0 ....J & J
3%s, J ul v, 1940.........J & J
3^8, Sept., 1 9 4 5 ....M&S
3%s, Ja n . 1 ,1 9 2 7 ... . J & J
3s, A p r il 9, 1900___Q— F
4
4
109
103
110
115
5s, H R . aid, 1918...M&N
L O U IS IA N A
4s, N ew consols., 1914.J & j
A tc lia fa y la D ist. Levee—
6s, 1910..................... A & O
Bossier D iet. Leyee—
6s, 1922..................... M&N
Caddo D ist. Levee—
6s, 1922...................... J& D
F ifth D ist. Levee—
6s, 1908.......................F & A
6s, 1911......................F & A
6s, 1913......................F & A
Lafourche D ist. Levee—
6s, 1913....................... J & J
Lake Borgne D ist. Levee—
6s, 1912...........
.M & N
N ew Orleans— 5s, Prem ium
5s, Prem ium (dr. n u m .)..
4s, Const., 1942......... J & J
Pon tch artrain D is tric t—
B , 6s, 1905..........................
C, 6s, 1912..........................
D , 6s, 1944........................
Red R i ver A .& B .B . D is t.—
6s, 1912....................
Tensas Basin D ist.— 6s,’07.
A sk .
To
Net.
108
101*2
105%
103*2
102
115
105
109
103*4 3*75
106 3-50
104*2
103 3-50
3*45
106*2 3*50
___
104
102
.........
3-55
106*2 3-70
1 0 4 % 3-70
107*2
QUOTATION
B onds.
Boston— 6s, A p r., 1903A&0
5s. A p r il 1, 1 9 0 3 ....A & O
5s. g.. Got. 1, 1906..A & O
4s, A p r., 1903............J & J
4s,Coup., Oot.,1923 A & O
4s, Ja n ., 1917............ J & J
4s, Oct. 1,1913....... A & O
4s, J u ly 1,1912......... J & J
1 4s, J u ly , 1936............J & J
I 3*2S,reg.,Apr.,1902.A&C)
1 3*2ft, Wat., A p . 1,’17.A & O
3*2ft. R e g .,Ju ly, 1919.J & J
3*28, Oct,, 1936 ... . A & O
3*2S,Reg.,Apr. 1936. A & O
38. 1917..................... A & O
B rockton— 5s, 1910.. .A & O
4s, A p r il, 1903......... A & O
4s, A u g ., 1912.......... F & A
i 4s, A p r., 1920...........A & O
4s, Sewer, ’04 t o ’23.A & O
4s, M ay, 1927.......... M&N
3*28, J u ly 1,1916 . . .J & J
Cam bridge— 6s. 1904.. J & J
5s, J u ly 1,1898.........J & J
4s, A u g ., 1905.......... F & A
4s, W at.,reg.fA p r.’ 16A&0
4s, W ater,Ju lv,1 9 1 9 .J& J
4s, M a y 1, 1 9 i0 .......M & N
4s, Oct,, 1915.......... A & O
3*28, Sept., 1937 ....M & S
3*28,Dec., 1917......... J & J
Chelsea— 4s, O c t , ’07.A & O
4s, P a rk , O c t.,1936. A & O
Chicopee— 4s, gold, 1920...
E ve re tt— 4s,Sew J y ’23 J & J
[F a ll R iv e r—
6s. 1906................... .M &N
5s, M av 1908............M & N
4*2S, Oct. 2, 1913... A& O
4ft, Reg., Ja n ., 1927..J & J
4s, Oct., 1914.......... A & O
4s, June, 1923.......... J & D
4s, A p r il, 1917.........A & O
F itc h b u rg —6s, 1905... J & J
4s, R egist’d, June, 1914.
4s,Reg., A p r. 1,1922. A & O
3h?s, A p r. 1, 1 8 98...A & O
Gloucester—
4s, J u ly 1,1908......... J & J
4s,Mun.,M ay, 1906..M&N
H a ve rh ill— 4s, Oct. 1,1902.
4s, Dec. 1, 1912....... J& D
4s, Dec., 1922...........J & D
H o lyo ke —
6s, Oct. 1, 1899.
A&O
4s, g., Ja n ., 1927.......J & J
4s, g., J u ly 1 9 1 6 ....J & J
4s, Gold, J ’ne, 1907. J & D
H u ll— 4s, 1923.......................
H yd e P a rk —
4s, Sewer, 1908 to 1917.
Lawrence— 6s, 1900.. A & O
4s, .Ju ly 1,1924.........J & J
4s, J u ly , 1904.............J & J
Leom inster— 4s, g., 1926...
4s, Feb., 1914...................
Lin co ln —4s, Ju n e, 1917....
48, 1905 to 1914..........
L o w e ll— 4%s.1903.... M&N
4s, M ay, 1900.........M & N
4s, Oct., 1920.......... A & O
3*28, Feb., 1904....... F & A
L y n n — 5s, Ja n . 1,1905. J & J
4s, R e f’dg W ater/21. J & J
4s, J u ly , 1925............ J& .j
4s, A p r., 1917........... A & O
4s, reg., A p r., 1916.A & O
3%s, M ay 1,1905...M & N
Malden— 4s, 1899 to 1905..
3*60 4s, Ja n ., 1914............ J & J
3*2
3-50
4s, J u ly , 1947............J & J
3-50
3%s, J u ly 1 ,1 9 0 5 ....J & J
3*40, M arlborough—
3*20 4s, J u ly , 1900............ J & J
3T8i 4s, Coup., gen. l ’n A.1915
3-18
4s, Sept., 1924 ......... M&S
3*18 4s. W ater, A u g . ’22..F & A
3-50
4s, J u ly , 1916.............J & J
109*2 3-50
3-50
48, Oct., 1914............A & O
4s, M ay, 1917.........M & N
105-65
107
108*2
119*2 120*2
102
101
111
111*2
......
.........
108%
* 100
* 104
* 100
100*2
Melrose4s, Ju n e ,1924. J & D
......... __ Methuen— 4s, A u g ., 1910...
.........
4s, Oct., 1925...........A & O
*
*
*
*
*
*
*
*
*
*
*
104
102
105
122
112
113
122*2
....
.........
106
106*4
107*2
96
97
.........
95
100
M iddlesex Co.—
4s, Dee., 1902.
J& D
N a tick— 48, J u ly ,1926 .J & J
Needham— 4s, Sept., 1924.
N ew Bedford—
7s, 1909..................... A & O
6s, Oct. 1,1899
.A & O
58, Oct. 1, 1903....... A & O
4s, gold. Ja n ., 1927..J & J
4s, g., M arch, 1907..M&S
4s, W at., A p r. 1,*26.A&0
3*gs, 1910..................A & O
......... 2-93 N ew ton— 6s, 1905.........J & J
108
2-93
5s, J u ly 1, 1906.........J & J
110
110*2 2 93
4s, Sell., A u g ., 1915.F & A
114 2-90
113
4s, M ay, 1927 ................
114 2-90
113
4s, A u g ., 1935.......... F & A
100
100*2 2-93 Northam pton—
101
2-93 j 4s, School, J l y 1,1915. J & J
101*4
4s, A p ril, 1921..................
102*4 2-90 Orange—
102*2 103*4 3-45
4s, Sept,, 1905........ M&S
109 3-45 Pepperell— 4s, ’99 to 1906.
108
108
109*2 3-45 P ittsfield —
4s, Sch'l.M av 15/98 to ’24
no
111 3-401Q u in cy— 4s, M av. 1901-27.
107 j 108 3-45
4s, 1898 to 1937....M & N
SUPPLEMENT.
[V
■
B id.
To
A sk . Net.
113
10s**2
113%
103 *2
115
112
no
109*2
119
101
104*2
105*2
108
108
98
114*2
102
105*2
107*8
104
3% R ockport—
4s, W ater, 1918.......M &N
3% Salem— 5s, J u ly 1, ’04.J & J
4s, A u g . l/ 0 3 to ’0 6 ..F & A
3%
3%
4s, Ju n e, 1913.......... J & D
3*8 Sharon—
3*8 4s, Oct,, 1898 to 1916....
......... 3% S om erville—
3%
5%s, J u ly 1 ,1 9 0 6 ....J & J
3*8 4 *28, g, Oct. 1,1902.A & O
3%
4.8, J u ly . 1909............J & J
3%
4s, C ity Loan, 1899 to ’ 17
3 '4s, J u ly , 1913....................
3 % Springfield—
3*8 7s, A p r. 1,1903
A&O
3*50 6s, W ater, A p r. 1,’05. A & O
4s, Sewer, J u ly 1 /0 6 .J& J
106**2 ...
4s, g ., W at., A p. 1 1 3 . A &0
10a% 345
4s, g., Sell., Ja n ., 1917. J& J
345
3%s, g., M ay, 1907...........
i i o ^ 345 Swansea— 3%s, O ct., 1904.
100*2 3*50 Stoneham— 4s, Ju n e, 1920.
3*8 Ta u n ton — 4s, 1905.... J& D
. . . . . . 3*8 4s, Dec, 1906............ J & D
3%
4s, C. H a ll, Dec/15..,T&D
3*8 4s, Ju n e , 1917.......... J & D
3%
48, A rm o ry , Dec. ,’16. J &D
3%
4s, Ju n e , 1927.......... J & D
3%
4s, Ju n e, 1, 1907..............
3 % Wakefield— 4s, 1902 to ’10
3%
4s,Munic.. ’15 to ’24. A & O
.........
W altham — 4b>s, 1906. A & O
......... ___ ! 4s. Ja n , 1927 ............ J & J
.........
4s, S e w e r ,O c t .l/ ll.A & O
......... . . . .
4s, A p r ., 1917......... A & O
Ware— 4s, Sept., 1904.........
4s, June/98 to 1903.J & D
115*2 314 4s, Sept., 19 i l ...................
3*4
114
3%
4s, N o v., 1906.......... M&N
.........
Webster— 4s, 1913-1923....
113
3*4 W inchester—
4s, A u g ., 1907...........J& D
11058 3%
W inthrop — 4s, M ay 2, 1899
i' 0'7 % 340 W obu rn — 4s, Ap r./0 2 A & O
.........
4s, A p r il, 1906......... A & O
......... 3-45
4s, A p r il, 1907.........A & O
W orc’er— 5s,D ec..l906J& D
10478 3-45
4s, A p r il 1, 1912............
102
106
109
.........
____
......... —
109"
100*4
115
i ‘05*2
111*2
113*4
108*2
108
105*4
104*2
112
112
109*2
120*2
114
115
112*2
109
10934
116
106*2
109
.........
.........
J 'o n d a .
3*8
4s. A p r., 1938
A& O
W rentham — 4 s,Ap r.,’99-’08
i 4s, J u ly , 1914....................
......... ......... 3*25
M IC H IG A N
116
B a ttle Creek—
1 1 1 % ......... __
5s. S ew er,O ct.,1910. A & O
106*2 107
| 58,W a ter, S e p t.l. 1917...
3*5*6 B a y C it y — 4s, R ef’d’g . 1927
108
B a y C o u n ty—
......... 345
5s,Fd’g, Dec.’07 8-9. J& D
109
i08
4s, R e f’d’g, 1922-27....
. . . . . . ......... 3*40 B ig Rapids— 5s, R efunding,
109*4 1103s 340
M arch 1, 1909
M&S
103*2 340 Cheboygan— 5s, Sch., ’00-07
11034 340
10634 345
106
7s,W ater, A u g . 1,’04.F & A
107% 3-50
6s, W .L .,Ju n e , 1906. J & D
3-50
4s, Sewers, A p .l,’22.A& 0
3%
4s, Im p ., J u ly , 1926..J & J
101*4 i o i % 3%
3’65s, P u b .im p ., ’18.J & J
111*2 112*4 3%
3*2S, Pub. im p., ’16..J& D
100 34 1013s 3% Escanaba— 5s, J u ly , ’20J & J
109*8 109 7s 34u G ran d H a ve n —
3-40
105
58, W ater, J a n . l , ’03.M&S
3 40 G ran d R apids—
109
no
110*2 340
6s, 1899-1900___semi-an
107*4 1083s 3 40
5s, C .H a ll, J u ly 1/04. J & J
107*2 108
5s,St.Im p.,’99 to’O l.M & N
no
4*2S, W at., Ja n . 1 /1 2 .J& J
111*8 3 40
3-40
4s, School,Feb.4,’07.F & A
340
4s, M a rk e t,re g .,’16.M & N
1063s 1073s 340 ]Jackson— 8s, 1900... M&S
1103s 3-40
109
5s, R ef.,w ater, 1904.M&S
114 342
113
5s, Pub.B ld g., 1907.M & N
100
100*2 345 Kalam azoo—
| 4s, L g t„ 1900 to ’06. .J & J
3 40
101
3-40 1 Ja n . 15,1899....... Ja n . 15
107%
3-40
no
110*2
La n sin g -5 s/9 8 to l9 0 5 A & 0
340 Muskegon— 5s, 1910.. J & J
109*2
107*2 108 3 40 Muskegon Co.—
101*4 340
4 *28, R e f’d’g, 1904 to ’12
340 Saginaw— 6s, Streets, 1908
107%
340
108
5s, W ater, 1905....... M&N
no
340
4*23, M ar. 10, 1905.M&S
340
4 *28,WTat., J ’ly 18,’14. J & J
109%
105
3 45
4 s ,R e f.w a t.,A p r.’07.A& O
109
345
4 s,W a t.re f.,M a y,’16M&N
109
345 St. Johns— 5s, 1909-10. A & O
1Sault Ste. M arie—
103 340
6s, W ater. N ov., ’13.M &N
5s, R ef’g, A p r. 1,’17. .A & O
i' 0’9
110*4 3 45
. . . . . Taw as—
109
.
r
6s,
F ’dg, ’99 to ’07.. M&S
108%
Tra ve rse C ity —
340
5s,School,July 1, ’06-J & J
3-40, W ayne Co.— 4s, M ay, 1910.
108
M IN N E S O T A
in
10534 3*30 6s, Ref. school certs., J u ly
no
1113s 33ft
1,1899-1909.............. J u ly
33ft 3%s, State f’d. J ' y 1/21. J & J
101
340 B rain erd—
338 6 s,R ef’nd., M a y.’04.M &N
111*4 112
5s, R e f’d’g, 1 9 i7 ...............
107*2 108% 3%
33s D u lu th —
6s, R ef’d., Ja n . 1, ’08. J & J
112*2 113% 3%
5s, School, 1913....M & N
4%s,G’n .f’d .J a n l/ 2 0 .J& J
106*4 107*4 3 45
4*28, g., J u ly 1,1926. J & J
10734 108% 345
4s, P ark, J a n .l, 1921. J & J
103% 103% 3% H ennepin Co.—
345
4*2ft,C’u rt-h .,A p .’2 4 .A& 0
4 % s ,C t,H ., J u ly 1/17 J & J
340 Itasca Co.—
6s, g., Sept.., 1905..Sept.
340
340
6s, g., Sept., 1915..Sept.
...
ol.
B id.
LXVI
To.
Net
Ask.
3-45
1093ft 3-40
-•40
10*6*4 1*07*4 3-40
3-50
105*4
.........
107*4
.........340
3%
3**40
3-45
;
117
117
105*2 1063s!3-15
3%
111
112% 3 %
.........
3%
.........
3*50
107*2 108*213 45
3%
3%
107*2 108% 3%
108*4 109*ft 3%
1073i 108% 3%
110 % 111% 3%
33ft
3-45
—
3-45
104
3 45
110*2
3-45
106
3-45
107*s io s % 340
102*2. 103% 3*45
3-45
105
106 3-45
104
104*4 3-45
......... 3-45
103% 104*2 3-45
3-50
102
iu2*8 3*45
104
.........
104*4 ......... ___
114
3%
3%
109*2
116% 3 %
119
3%
3'45
i ’0’5 % i*067s 3-45
.........
___
112 %
_____
3%
8%
3*60
3-80
3 ^0
104*o 4*2
4%
121
3-30
3-30
120
3 30
in
112
......... 3-30
3-30
102*2
3-30
102*4
108%
102-61 43q
3-40
3-40
340
3-40
3 ’40
3-40
4
3-90
107*4
4
3%
107%
4
104-95 4
4
110
.........
378
3-60
81-60
106 3-55
11034 111% 3-55
103
1035s 3-55
105
106 3-55
105*4 4*2
120
4*4
113*2 4
4%
103
10*6 "
104
103
4*2
3%
.........
5
4%
106*2 4*2
104
4
4*2
4%
100%.
4%
3%
3%
.. .
105% 5%
108% 5%
F
ebbuaey,
MUNICIPAL BONDS,
1M i8 j
•♦oitcl*,.
B id.
To
Ask. Net
B onds.
B id.
To
A sk . Net,
3 1
B o n d ».
B id.
Ask
To
Net.
L o n g Branch—
104*2 5% S tiver B w Co.—
......... 4%
......... - - - - -. 4%
5s, S an itary, J ’ne 1,1913
5s, Pd, J u l r 1, 1912..J A J
M onm outh Co.—
102% 4%
NEBRASKA
5s. Sch., Ju n e 20,’39.s.-an
in
m %
6
100
M o n tcla ir—
8s, M a r, 1905____ M * H
....................... 3 45 JJm a — 6s, ’99-’09__ A u g 1
100
101
104*9 5
6s. Oct. 1,1898.........A A O
101*3
7a. E K .A ltl.S o v ..,01.M&N
....................... 3*45 Beatrice— 6s, 1901-06.........
3*45
4s, Sewer, A u g . 1,1905..
100
1X1
4%j M o rris Co.—
3*40 7s, Fu n din g, 1900..M A N
103*51 6
4s, Road, 1935...........J & J
103
104
4% 7 Park, J u lr . 1913.................................. 3*40 Creikhtou— 7s’. 1914.............
.........
3*S0 N ew B ru n sw ick—
4%.-, k„ J u ly , 1921.. J A J
...................... 3 '40 Douglas Co.— 5s. 1907. J A J
7s, Water, 1904.......M A N
4ft,Water,Apr.,1917 .A A O
................... . . 33s (ira n d Isbin d— 6s, W ater,
......... 117
106
N ov. 1,1905
___M A N
54i
33g
6$, 1906.................... M A N
115*4
3%
4s, R efunding, 1922.......
1047s
3^
4% New ark—
1 ,1905 to 1 9 1 1 ...;...........
106*3 4*3 7s, W ater,May,1905M &N
. . . . . . 3-30
3%
Os, R e fe rs J u ly 1, 1902..
la . J t.. 1927
...J6......................... - -..
........
. . . __ 3'30
6s, Corporate, A u g ., 1908
4%
5 % s,FilS ep t. 1, i 912.Se.pt
Moorhead 7s, 1901. . . M i d
......... 106% 5%
102 % 4*2 os, Corporate, J uiie, 1910 116% 117%
5s, Pavg. J u lv 1,1902J a J
6s, u., w a te r 1 9 1 ^ -...--..................112*37 5
104
122%
4*3
4*3
4s. M arket, 1911___A A O
100
O tte r T a li Co -o~8.1904JAJ 103% 101% 4%
5s,Sch.Dist,1907-17 M A N
3-20
4%
4s,
Refund’g,
M
ar..
1923
3*20
4 'if
...... 4
7s. F d g .,N o v., 1900AIAN
4s, Water, Feb., 1922.FAA
Ram sey Co.— 5ft, 1915-J & J
....................... i
320
, .
4
4
4s, W ater, M av 1, 1922..
......
4
Re fund* g, 1905.M A8 102 Vi 10-i
Bs, O ct., 1899...........A n n .
3-20
____
4 :% 4a, L ib ra ry , J u n e l, 1927
os, SchoolD ist., 1908J A J
4 % a.C t. H „ 1916-17.. J A J
114% 115*s 3*20
....................... 4
5
3-9<)
4s,
Street
Im
p
.,M
a
v,1906
5s,
F
u
n
d
in
g
.
1905..J
&
D
Redwood Co.— 5«,3eh.,1911
......... 100
104% 105%
Bock Co. - o s . J ’l y l . ’O O .JA J
.........103-99 4%
5s, C ity H a ll, 1912..F A A
1101-2 l i r - h 3-90 3*35s, H . Seh.,1917.MAN
3*20
308 3-95
4%s, O ct., 1917....... A A O
105 3-90
4%
4 h i, Sept,. 1907..............
4*20
104** 106 3*90 Orange—
St. L<»uin Co.— is , 1903,J&J
....................... 4%
4%s, C ity H a ll, 1910. J AS
_____
ns, \Y ater, Oct. 1, 1912 ..
3*90
Bt. Paal— 7s, M ay,'98. M A N
......... ......... 3 50 South Omaha—
3-50
...... ...... 5
5s, Sewer. 1927 to 1932..
7s, Fu n din g, Oct. 1,1901.
3-90
7», J u l y . 1898.......... J A J
......................-.
106-60 4 % 4%»,8ew, 1893-99... M &N 100
....
7s. J u lr . 1903............ J A J
....................... 3*50 6s, O ct 1, 1902.................
1063g 4*3 4*ss, School, 1900 to *07.
3-90
6s, N o t ., '8 0 S ......... M A N
....................... 3*40 5s, Ju n e, 1915....................
101
4*o8, Sewer, 1915 to ’21..
6s, Dec. 15.1900- ..J& -D
....................... 3*50 Superior— 5s, 1908... M A N
4%
3*90
.........
Paterson— 7s, 1900__ .1A l l
3*55
........................ 3*50 Wakefield—
«s ,1 9 0 4 .................... A A O
350
101
6
6s. 1901..................... M A N
3*55
6s, W ater, O ct., 191‘2 ,Oct.
5s,Sewer, Au g., 1909. F A A
3%
5s, A p ril. 1909.........A a O
........................ 3*50
N E W H A M P S H IR E
4V>s. 1931................... ........
3-50
5 a ,C .H .A C ,H ,J'n ..’1 5 JA J
....................... 3-50
116% 3-30
116
3*50
5s, M ay 2. 1015.. ..M A N
....................... 3 50 6s.M un.war. .Jan . 1905.J A J
4s. 1908...................... A A O
4%%, J u ly , 1918.............................................. 3 50 4s. U b ’y . J u lv l , 1911.J A J
106% 107*o 3*30 4s,N.C.HaU.,28to’30.J<tJ
3-50
H u -* 365 Perth Am b o v -'4*os,Water,
....................... 3-50 B e rlin — is . R ef,, 1917.M AN
4 % i,J a a . 1.1916.... . J & J
104 tv 3*50 Sept. 1, 1927......................
4
Sept-. 1917....... M A3
....................... 3*50 C la re m o n t— Is , 190!)..........
4%
Rah w av— 4s, New A d ju s t.. * so
4*», June, 1912...........J & D
....................... 3*50 Concord—
4s, Water, 1932....... J & J * 85
4s. M ay, 1920.......... MAN* ........................ 3 50 4s. W ater, Ja n . 19*22 J A J 107*26 108 3 50
D over— 4s, J u lv .’9S to 1916 102*s 103 3-60 R o ckaw av—
S outh St. Paul—
6*. B’dge, J u a e l/ 2 1 .J A D
......... 103** 5%
Is , A p r. 1. 11107. . A A O
102*g 108 3-60
4s, W ater. 1917....... F A A
101
4
4a, J u ly , 1900............ J A J
S tillw a te r— 5®, B’rd o f Edit
100% 101% 3-50 T re n to n —
6s, Ju n e 16/98 to ’0 3 .JA J
3-45
oation, 1909-1814.M A S
105
107
4% Farm ington—
4m, R efunding, 1908-18..
104% 3*50 5s, Sewer, 1900 to 1903..
3*40
___ _ 3-40
M IS S IS S IP P 1
H illsborough —4*. 1904-14.
3*40
Is. Funding, 1905-191161 , State, Ja n . 1. 1907..Ja n • ......... 112
4 s, 1910 ................... ..........
106H 3-40
3*40
4s. Park. 1913-1910.........
102
4-h, W ater, 1913.................
4 »,S ta te ,J a o . 1, 1919...Ja n * ......... 105
Keene— la, J u lv , 1903. ...
3*40
102*9 3-50
L-aooula— 4s, J u ly , 1921.
G r e e a d u e - 8 * , 8 ept. 1, '07 * 105
110
107% 108% 3*50 U n ion —
4 s, Sewer, 19*25....... A A O
107
107% 3*55 5s, So we r , J an .,1900. J A J
Madison—
4*2
6 b. Bef., J'B O ,’02-22. J & D • 103
104%
4b . 1940.....................A A O
4%
108% 109*9 3*55 5s. Sewer, J an. 1 1 4 , J A J
Lebanon— 4*. 1901 to 1906,
M e rid ia n —
305 Weckawken— 1 *gs, School,
0s, Sewer, 1824, M ay 1 * ......... 108% 5 4 Manchester—
A p r il 1, 1911............A & O
101 % 102 % 4%
119 3*45 Went Hoboken.—
« » , P a rin g , 1917 . . . A A O * ......... 109% 5%
5s. W ater, Au g. 1,*13. F A A
118
111 % 112 % 3*45
4*4
4H»s, Nov. 1,1913. M A N
.....
Oh , 1900-10...................I A J
09, P a rin g , A p r. 1, 1920 * ......... ......... 5%
107% lOHAl 3'40
5s. Rodent., N 'o v.'O l-M A N
1*4
4a, B 'ld ’g, Jn o., 1917, J A J
M IS S O U R I
107% HfS** 3*40
l» . J u ly , 1910........ . .J & J
N E W M E X IC O
___ 100
3%«,.state {••t'g.Jan .•<>■).J J
4m, Water, Ja n . 1/14. A A O
106*4 107% 3*40
Hue T 'w 'p
N a a b «»—
7a. Cap. bldg,, '0 4 A'5 .M AS
.
......... 1*,m>
C al ia wa y Co.— 5a, 1007. A u g
09. J u ly 1, 1901____ J A J
107
108% 3*50 0 i. Pro vis. debt. 1919. M AS
4a, 1902-t07'r17..................................
99
ts .C ity, g., J'n o 1 1 3 . J A D
4*9
105% 106 Vs 3*45 5s, M lllt. Inst. 05-25.
4a. g_, O ct.. 15)10...A A O
100*1 107 *s 3*45 5 h, ( Tap.Bldg/15-25... M A N
4*a
C lin to n Co.—
F o r tamo n th —
59 , Ins. A a v,'.’1 5 -2 5 ...,!& D
4%
5ft, 0. A H. .1901 *'06 J & J
100
.........
105 *5 107 3*45
4s, Nov., 1914...................
NEW Y O R K
Dude Co. 'St*, F«lg.t 1890-• u
101
.........
101 % 101 % 3*45
4s, A p ril, lO O t.........A A O
.
H a n n ib a l—
104% 105% 3 05 3a. g., Ja n . 30,1899............
Rochester— 4*. June, 1922.
99
Rockingham Co.— 4s, Frig.,
:u, g .f Ja n . 30 .1 9 0 3 ............
4%s, E w;. I,t.,'0 7 -l7 A A O
102% 105
99
Kansas C ity —
J u lr 1. iiio.1................J A J
99
104% 102% 3B5 38. g.. Ja n . 30. 1906.. J A J
7e, park fund, cert fid. R A C
....................... 3*65 W hite field—
3a, g., Ja n ., 1912.......... J A J
100
....
6*. Rene w T, J an. 1001J A J
100
104 3 55 4*tW a U j u n A , ’99*14. J A J
102 3-70 A lb a n y1—
101
5ft,Sobool, J u ly , 1901. J A J
....................... 3*65
3*15
7s,P.O .sito.M ’vl,*01 M AS
N EW JE R S E Y
4% 9,*.,W at, J u ly 1,1915
110% 112% 3 55
6s, W ater, 1900....... F A A
......... 3*15
.
4s, School
J u ly , 1907
.................
3*65 A a b u ry P a rk—
6». Park. 1915 to 1919 ..
3-15
110*u 111 *a
4 * .C H r H a ll.Ju n e 1.1910 .........
. . . . . 3 50
315
W ater, J ’ue 1,’2 4 .JA D
5«. \V’*h. P. M’y 1/20.M A N
K a W Tp--.7ft, J a n .. 19C3J A J
112
111
5a, WaU’r,Jan . 1/ 27. J A J
1114 112H»
4
4m, Im p .. N ov..l9 0 6 .M AN
3*15
M acon— 5b , 1900'16 M A N
100
.........
A tla n tic Cl t y — As, 1923J A D
110
4m, Pu.hld.M ’v 1/12.M A N
3*15
4 Lt
M o be.ly— 5». 1905 . . . J A J
100
.........
A tla n tic H ighlands—
4«, P ark. 1899 to 1917...
3-1 5
M L P le a V t T w 'p .. B hie a Co.
5s, reg,. M ay 15, 1906 . ..
104
4*8 3 bjM.SUiu p/98 to’00. M AN
........ 3*15
Bayonne— 5s, g., 1902-JAJ
102*3 103**
4 % ., Kef’d'g, 1902 1917
101% 102%
A u b u rn —
103
4 V**, Ref., Ju n o 1,1907-17 101 Si 102 4
5 s gold. 1911.......... J A J
110
•Jh. S. (*.HR.Sep 1.’02.M AS
3*45
. . . 3*45
B a ll, Co.—
B ef , 1902-17 101
101%
4%a, gold, Sept., 1916 ...
105*9 100*2
3^!*, W ater, ^ B to ’S G .JA D
St. Joseph—♦>*, 1903.. F A A
107
1084
B e lle ville —
3-50
3m,S.C. k it M 'r . 1,’06.M AS
____* ____ 3-90 B ingham ton—
5a, Sch‘l, M ar., 1910.MAS
101
103
4 % ». Bi-hool. 1908 1927..
4%
____
SclFi, \ ug,, 1908 F A A
102
103
4% Camden— 7», 190<i ...M A N
3-30
3 45
7s, A n g . 1. 1901.......F A A
____
„
4b, F u n d ' g, 1901., P A A
100
102
3%» 6 s B ou n ty, 1900 ... J A J
3*30
l -,C .ir .,, 17-'2S A *20 F A A
345
.......... 103
4*. School, 191 l __ A A O
3*30
37e
3*10
104-05 3*30
t. Lou J 6s,J’ne, 1898J A D
......... L03
340
6s. Renewal, g ,,’9 9 .,J & J
103
104
4e, Sept., 1927......... MAS
3*35 B ro o k lyn —
Cape M a y —
6b. Prop’ty .e u r.,'0 6 .;V A o
il«
ns
7», Reg., J u ly , 1906.........
3-15
09, P a rk, gold, 1905. A A O
116
118
fr^reg., M ay 1,1916. M A N
7*. B rid g e .’ 15 to *24 . J A J
3*15
108
109
5», Renewal.if,. 19CK) J A J
103
104
3*15
Ka-it Orange—
6h, Park. 1924............T A J
4*, R enew .,ster./l 11.M A N
100
108
S s.D r'n'ge, N’v . l , 03M.AN
103
3*15
104
Oh, W ater, 1902.........J A J
4s, Renew., J u l y . ‘ 18.J & J
110
111
Is, Sevrer, J u ly 1, 1909 ..
100
5s. B ridge. 1919......... J A J
3*15
3*65*. renew*l,g./07.J & D
i<>2
103 3 15 E lisabeth—
3-00
Is. T a x c’tf-.. M ar. 12/98
____ ........ 8*15
3*85*, renew., g./15 ,M AN
105
100
99 \
4». A d J-.Ju ly 1.1922.J A J
tft, B ridge, 1920........ J& J
is, W ater. 1913..........J A J
3*15
3 *®ft, renew al, g .. ’20, M AS
\0 2
103
P ark, 1 9 2 6 ...... F A A
......
3*15
3*50 4s. School, 1920.........J A J
____
8chnvfer Co.—
3-0‘>«, P a rk , A u g . 1,- 15 35
3-15
3-50 4h, P u blic markets, 1922.
5», Sep., 1902.______ M A S
101
102
3*15
Hoboken—
■Is,
do
do
1925.
.
59, Bent., 1912,....... M A S
100
111
6s, Im p ., 1898...........J A B
101%
3*15
4ft, W ater, Jan , 1/14.J A J
3*15
Beotland Co,-.—
102% 103%
5b , 1901 ..................... M AN
1-. W ater, 1912.........J A J
44^. 0 2 ’07 12'17 J A D
tOOh» 103
Hudson Co.—
101% 3*12
3%s, g., Dot. 4, 1902.......
8«wl«tia—4 %*. l i e r i f e.’07-27 102
103%
5 s Ref., Sept. 1. ’05.M AS
107
108
3*2ft, g.. A u g . 1* 1911 . . . .
101% 3*12
Still iva o Co.— ts.J line, 1908 t i l l
101 h
4%*, g„ KM, 1024 . . . J A J
111*9 112%
3-12
3%fl, g„ 1902-1937..........
Springfield— 6«, M a y , 1899 lo o
104
4 % B ,»ig «.3 e p .l. 19.M AS
......
3%
3%s. g, J u ly 10, ’25..J A J
3-SO
O e i., 1911 .seiTiban,
99
103
4
Road, 1923.......J A J
112
m
3%
3 % s.g , Ja n . 1, 1928.J A J
4 ^ i r M ay, 1911 semLan.
97
101
■. 1905,. Var 1 17Vj 118% 3 80
3 % i, g, Ja n . 1, 1029. J A J
3%
7«, w a b -r. 1904..........TAJ
314*3 115*9 3 SO
g, J u ly 10,1932JAJ
3%
MONTANA
7<s M'ater loan*. '99. . J A J
101% 102*12
3%
3%a, g. J u ly 10,1933. J A J
____
Caseadr5Co. 8eh. O Is iN o . 1.
? S D ock loans, 1900. JAaf
3*60 3%s, gr J u ly 10.1934.JAJ
3%
_ .. 3-70
6a , gold. M ar 1.1905-15.
..... .. . .......
7*, W ater scrip. 1902.J A J
3%
3%s. Keg., g „ 192-1.. J A J
__
......... 3%
O tU terC o .— 6 s,Jn n . 1 ,1P1S
....................... 5
7s. I tti p .A ge n. 0 i t y '’06.J A J
3*us, gold, 1927.........J A J
il8*2 119*3
3-SO
7*. Water. 1908 .......M AS
6*. g., Fd . M ar 1/14. M A S
107
107% 5%
7s, W ater. 1913 ........ I A J
3*20
3*80 3.9, Bridge, 1925.........J& J
D r eat- Fall.*—
6*. A p ril, 1904.........A A O
3*20
3*80 38, W ater, 1905.........J A J
8*. gold. Sehooi.. 190.V15
....................... 5
6s, Float g. Feb. *09.F A A
3 ^ Buffalo—
6fl, School ,J u Ijr l, '1 6 .JA J
................... .. 5
5,9, O ily H a U ,'9 9 -'1 2 .FA A
3*20
3^
7s, O c t . 1908...........A A O
Helena— os, Sch D U . S o . 1.
5*. gold. Assess., 1923-24.
3-20
3%
7s, Park, 1916...........J A J
....................... 4%
J u ly 1. 1900-1910__ J A J
3*20
59, W ut'r,-J'ne 1, *21,JAD
3m
7ft, 1924 & ’25............. T A J
Lewi* & Clarke f o. —
as.Asseas.Apr. 1916. A A O
149% 3*20
115-70 3-90
fjft, Parks, Jan . 1,1924J A J
_....
____
. .. 3*20
5%e, C. If. k .,Ju ly,1 9 0 l-7
.......
......... 4*2 5-9, M'ater, 1 9 1 0 ... A A O
5ft, Water. ’98 A ’99.A A O
3%
5 V , 0* H . g..J uly/09-’ 15 ...................
3*20
4*3 4*33,Im p . op. to '02-3.J A J
4*10 4*a», T a x I’ns, 1900. J A D
MU#oala C o .—
is. g ..T a x A rre a ra g e l'-‘03
3-80
4ft. Sewer, M ay 1/13. M A N
108% 109% 3*20
0*. sf..R e fa n d ..Jn lr 1.’ to
....... 112
1. c ,S.-h., Aug.2.-27 F A A
5
3%
3% «. Oct . '9 1 7 .......... VAO
3-20
Lake C o .— 6s, Road, 100S..................
L ittle F a lls —
4% b H s c b . , J ly l, ’1 2 .J& J
.........
TIIE
3 3
Bond*.
Bid.
To
A sk . N et.
QUOTATIONS! SUPPLEMENT
Bonds.
B id.
I To
| Ask. |Net.
3*20
3 *28, Buff. Charter, J u ly 1.
1898 to 1901...................
3*2». M ay, 1917.......M A N
3s, Road, 1910......... J & D
104
98
H-20
10412 3*20
98% 3*20
7s, J ’ly 1,1898 to ’13 J & J .
4s, J u ly 1,1920.........J & J
4s, 1915 to 1928................
330
3*40
3-40
4s, aver. 40 y e a rs ...J & J
3-38
4*28,Sewer, A ’g. 1 /99F& A
4s Sr.h’l .P ly 1 l 00 ■■IW&N
4si R e g .M a y 1 ,1 9 1 0 :....
3*us, Redeinpt’n, 1912-21.
F a r R bckaw ay—
5s, S t , 1899 to 1918..T&J
Flatbush—
6s, W ater. 1911........ M&S
H a m ilto n Co.—
5s, Reg., 1902-17.... J & D
Jam aica—
4s, A p r. 1, 1917................
K in g s Co.—
6s, School, Ja n ., 1899, to
1904.......................... J & J
5s,Sell. J u ly ,’98 to ’02, J & J
4s, P a rk , M a y 1 ,1905-’44
4s, P a rk , ’10 to ’33 M & N
4s, S tr.Tiiip .,1900-20.J & J
4s, H ig h w a y , 1926..-J & J
3-35
3*35
3*35
3*35
3*40
3-50
3-50
106
3*35
4%, Reg’., 1903-’0 5 ..A & 0
Rome—
4s,Sow., A p r. 15,1921. J & J
8ea C liff—
5 s ,g ,H ’hw ’y,Sep. 1,’01-20 I
Schenectady—
7s. Ja n .. 1899 to '00 .,T&J
4s, W a t,,N ’v l , ’08-15.M & N
3s, W ater A u g . 15, ’11-13
Syracuse—
7s,R R ., Ja n . 1,1900. J & J
4s, R fd. Feb. 1,1904,F & A
Ronds.
I
| B id.
To
Ask* Net.
C lifto n (Concluded)—
Rockland Co.—
3*20
[ Vol. LXVI
106*55 3 %
110*60 335
......... ; ......... 3*65
......
.........
.........
.........
.........
.........
3%
3%
3%
3s, W a „ J u ly 1 ,1920.J&J
.........
3-30
......... 3*30
3*30
......... 3-40
5s, W at.,M ay 1,1902.M &N
4128, W ater,’99 to ’0 4 .F& A
4s, Ju n e 2, ’98-1904. J & D
3%s, Dec. 15,1905-11 J& D
3*2S, Reg. Im p ., 1914.J & J
CJtica—
7s, R R . A id , J u ly 1, 1901
4s, P a vin g , 1901................
honkers—
7s, A p r. 1 ,1 9 0 1 -2 ...A & O
4s, Pa v.. ’98 to 1901.M &S
4 s,S e h ,A p .l,’20to’24A& 0
4s, W ater, 1910....... A & O
4s, W ater, 1917....... A & O
.........
.........
.........
.........
.........
......... 3*30
......... 3 30
....... . 3*30
3-25
......... 3*25
.........
.........
......... 3*45
......... 3-40
.........
.........
.........
.........
__
315
3*15
3*15
3*15 N O R 1 H C A R O L I N A
3*15 Consol. 4s, 1910...........J & J * 104
___ 3-15
S m all............................ J & J
6s, 1919..................... A & O - 12 5
3*15
Ash eville—
3*40
3*40 F o rs yth Co.—
6s, C o u rt H ., M ay 1, 1901 103*2
3-38
____ 3*38 6s, C o u rt H .,M a y 1, 1906 108
112
3*35 6s, C o u rt H ., M a y 1,1911
3-50 R aleigh—
6s, 1907.......................J & J
106*2
____ 3-60 5s, 1927..................... A & O
111
......
3-40
33s
3%
33*
33s
f 109
....
4*2R, W at,, 2d ser./22A & O t 110
5s, W ater, J a n .,1906.J & J \ 107*2
Colum biana—
.........
5s, W ater, Mch. 1,1915..
434
Columbus—
6s, Ju n e, 1904.......... J & D
112*4 113 3-75
58,F ire Dep’t, Ju n e, 1904 106*2 107*4 3*75
109
5s, W ater, A p . 1, ’07.A & O
110 3-75
5 s,8 ew er„Ju ly, 1912. J & J
113*2 114% 3-75
5s, A p r., 1913........... jX&O
114*2 3-75
4*28, V ia d .,N o v .’02.M&N
102*2 103*2 3 75
4*28, Sewer, Sept.., 1921..
111*2 11134 3*75
104 ' 3-70
4s, N o v., 1909...........J & D
102
102% 3-75
C o rn in g —
5
6s, R ef., W ater, '99 to ’04 .........
Cuyahoga Co—
......
5s, J u ly , 1918............ J & J
3*60
D ayto n —
68, N o v., 1904...................
3'70
5s, Sch., Feb. 1, ’0 6 .F & A
3-70
5s, A p r il, 1915..................
3-70
4%s, W at., ’98 to ’04.F & A
3*70
4s, W at.. M ay 1 ,’05.M & N
3*70
D efia n ce6s, P a vin g , 1899....... J & J
4*s
5s, Ref. M r .l, ’02-’12 M&S
4*3
D elaw are Co.—
33t
6s, D itc h ,Ju n e 5,’98 to ’05
5s, Road, Ju n e 5,’98 to ’l l
3\
E ast L ive rp o o l—
58, R ef., W at., Ju n e 1 ,’23
4*2
5s, School,’09 t o ’20 .J & D
4*2
7s, Gas, 1899 to 1 9 0 3 ....
K in g ston —
6s, 1898 t o ’07..........J & D
7s Ja n . 15, 1901.......J & J
102*2 4%
6s, R efunding, 1910. J & J
6s, Str. Im p ., 1900...F & A
.........
5%s, 1919..................F & A
4s, R fd . Ja n . 15,1912J&J
___
4s, 1936-1937.....................
5s,W ater, M a r .l,’08.M&S
Fostoria—
3 %s, g .,W at, ,’19-’3 6 .A & 0
3, R id ., Ja n . 15,1914. J & J
6s, P v g , S e p t.l, 1907 M&S
L a nsingbu rg—
6s, Sewer, 1904.................
107*2
.........
112
4s, Sell., Deo. 1,1900.J & J
6s, Sew. Sept. 1,1919,M&S
,F ra n k lin Co.—
L a rclim o n t—
N ORTH D AK O TA
4 s,r.,H .& S ., 1916-25. A & O
6s, M ar. 21, 1901__
104% 3*65
.
6s, H o sp it’l.M a y 1/04.M&N
4
6s, Gen. E x p . M arch 1,
L o n g isla n d C ity —
____
100
7s, Sept. 1,’98 t o ’14.M&S
3*35 4*28, R ev., A p r. 25,’05.A & O
1898 to 1 9 0 2 ....M&S
___ 3*35 4s, Refund., J u ly 1, 1914..
100
6s,No.,Feb. ’13 to 1 9 .F& A
6s, Road, Sep. l , ’05,S-an.
3-35 4s,Fund’g,Mar.20,’21.M&N
100
5s. Revenue. 1903...........
4*28,Mayl,’99to ’08.M&N
100
4h>s, Im p ., A p . 2,’99.A & O
i"o"6
io o % 4 4s, Refurid’g, J u ly 1,1923.
G a llia Co.—
3%
4*28, M a y 1, 1907.............
5s, 1899 to 1913....... J & J
O H IO
......... ____ 3-35
4*nS, Im p ., A p . 2,’14.A & O
G a llip o lls—
4%s, 1902 to 1923..J & D
. . . . . . ____ 3*35 41s s ,U n iv .,D e c ., ’98-’03__
5s, W ater, M a y 1,1914..
3*05
......... ......... 3*35 3s, S. fd., J u ly , 1 8 98...J & J
4s, Water,Sep. 1/20.M&N
5s, Redem ption, 1900-15.
99% 100
__
3*2S,Wat.,Mayl/20.M&N
3-35 3s, Fu n din g, J u ly 1,1902..
H a m ilto n —
100*2 101
M ount Ve rn o n —
A k ro n —
5s, Gas, Feb. 1, 1908.......
......... ......... 3-40
6s, Sch., M ay 22,’98.M&N
5s, Reg., 1900...........A & O
4%s, 1902 to 1911 ...M & S
334
____
5 s,TaxR el.,Sep.l,*98F& A
......
3*40 5s, School, 1901................
334 H a m ilto n Co.—
......... ......... 3-40
___
4s, School, 1909-’17.M&N
5s, Str., J u ly 14,’99. J & J
5s, A u g . 1, 1934....... F & A
3%
_____ _____ 3*40 A llia n ce —
4s, Reg., 1917 to ’26-M&S
5s,Elberon A v ., 1911J & D
4s, Road, Feb. 1, 1935...
3*40 6s, Oct., 1904.....................
4%
N ew bu rg—
Ashtabula—
4s, A rm o ry , 1917-37. J & D
3*75
6s, M a y 1,1996....... M &N
6s, Sewer,’98 to ’03.A & O
4*2 H ancock Co.—
4s, W ater, F e b .l,’1 2 .F& A
3*40 A vo n dale—
6s,Ditch, Jan.30,1900J&J
.......
3328, W a t., S e p .l,’07.M&S
3-40
58, Ju n e , 1916....... J& D f 113%
5s, B ridge, 1898 ....M & S
N e w Rochelle—
5s,T. & I.,M a y 1914.M&N t 111%
H a rris o n Co.—
3 V . 1902 to 1906..M&N
102
t 108*4
5s, 1903..................... M&N
N ew Y o rk C ity —
4s, St. im .,A , J ’ne’21. J& D t 107
Iro rito n —
110
78, W est Farm s..’98-2147 ......... .. .
3*20
B , J u ly , 1921......... J & J t 107
5s, Water, Ja n ., ’0 6 ..J & J
110
7s, M o rrisa n ia .l 908-1980 . . . . . .
C. Ja n ., 1922.......... J & J 1 107
3*20
Lakew oodno
6s, W illi am s b rid g e H ig ’y,
D , A p r il, 1923....... A & O 1 107
no
6 s ,E l.L t.,O c t.l5 ,’98 to ’16
......... 3*20 B arberton—
M a y,1909-44 ..................
L im a —
7s, 1900......................M &N
3*15
6s, Sewer, 1899 to 1903..
4%
6s, P v g , 1899-1908..J & J
......... ......... 3*15 B lanchard Tow n sh ip—
6s, 1900......................M & N
Logan—
.........
5s, 1908......................M & N
3*15
5%s, R efdg., ’99 to 1902.
434 5s, R ef.,1900 to 1930 J& D
103
3*28, g., CorlearsH .,1 9 1 3
106
B lu ffton —
L o ra in —
102
305
3*28, g., P a rk , 1916.M &N
5s. W ater, 1900-’14. M&S
5s, R ef., W a t., 1914.M&N
......... 105*65 3*05 B u tle r Co.—
3328, E x m t., Oct. 1 ,’15..
5s, R iv e r Im p ., 1924-29..
.........
33fiS, E xm t., N ov. 1, ’16..
105-90 3-05
5s, Dec., 1898 to 1900....
6s, P a v in g ,’99-1905.F&A
3*75
......... 106*10 3*05 4%s, C t. H „ 1906-07.J & J
334>8, E x m t., N o v. 1,’17..
3*75 L o u isville — 5s, 1914..F & A
......... 107*10 3*05 4*28, B ridge, 1910 to ’24.
3328, E x m t., N o v. 1. ’22..
3*75 Lucas Co.—
3328, g.. Dock, 1927.M & N
100 3*05 4I2S,Replen.,’04to’1 8 J& J
5s, Gen. F .,’98to ’04.M &N
3*75
3s, g., Street. 1916-M & N
100
101
3
4*28, 1921-24..............J & J
no 3-75 58, C h ild ’s Hom e,’05 F & A
38, School, 1913 . . . .M & N
99
Caldw ell—
99% 3
5s,Road, J u l y l , ’98-99J & J
3s, g ., Str. & A v e , 1914M&N 100
101
3
6s, W ater, 1917....... A & O
4*o 4s, Court-house, ’44.M&S
3s, g. D ock, 1924....M&N
101
102
....
6s, W ater, 1922....... A & O
4*2 M ahoning Co.—
3s, School, 1907................
98
100
3
Canton—
5s, Sep. 1,1901-1916.M&S
3s, W ater, 1904....... A & O
98
100
3
5s, Sch., J u ly 10,’1 1 .J& J
3-70 M a rietta—
2328, T a x e xe m p t,’09-29.
90
92
3
5s, Sch., Oct. 21, ’03.A & O
3*70
6s, g., 1898 to 1904.A & O
N ia g a ra Fa lls—
5s, Ref., 1899-1900..J & J
3*70
......... . . . . . . 3-50 4%s, F ir e D .,A ’g.’9 9 .F& A
4s, School, M a y, 1913__
3*70 M arion— 6&7lmp., Sept.,’98
......... ____ 3*50 C in cin n ati—
4s, Police, Feb., 1914___
to 1910.................. M&S
N o rth Tonaw anda—
7*3s, J u ly , 1902.........J & J
5s, Sewer,’98 to ’17.M&S
115*2
. . . __ ......... 3-65
5s, Sewer, Sent, 25,1911.
7 «,0s, M ay, 1906...............
3*40 M arion Co.—
......... ......... 3-65
4s, W a t., M ar. 31,’24. A & O
7s, Fu n d’g, M ay,’04.M&N
3*40
5s, B rid g e ,’98-’01..M & S
4s, P a yin g , 1898-’05.M&S
......... ......... 3*65
7s, N o v,, 1908,.........M & N
3*40 M a rtin ’s F e rry —
N ya ck —
6s, gold, M ay, 1906.M & N
6s, P a v., Sept. 1/98-1904
3*35
4s, gold, W ater, 1908 __
105*37 3*40 6s, A u g ., 1909 .
F&A
3*40 5s, Soli.. 1926 t,o ’44- M&S
.........
4s, g., W a ter, 1927...........
3%
5s, Sew., M ay, 1909.M &N
3*40 Maumee— 5s, 1907-27. A & O
Olean— 5s,Reg., J u l.,1903 N
......... ......... 3-50 5s, 30-50S, s. f., 1930.M&N
3*40 McComb— 6s, 1904___J & J
5s, Reg., N o v ., 1900___N
3*50 4s, 30-50s, s. f . , 1931.J & J
3*30 M edina Co.—
Pelham 4s, S. F „ 30-50S, J ’ly , 1941
3*30 5s, 1899 to 1 9 0 1 ....F & A
10034 3%
4s, R eg., sch’l, J ’y ,’98. J & J
3-65 g „ Feb., 1937...........
3*30 M ilfo rd Center—
Poughkeepsie—
Cleveland—
6s, R ef., ’99 to ’1 3 ..A & O
.........
7s, R R .,F e b .l,1 9 0 2 .F & A
3-35
6s, Ju n e, 1898...........J & D
3*10 M onterey T o w n sh ip —
5s, Bounties, 1900..M&S
......... ......... 3-35
6s,B ’d of Ed.,Sept.l,1907
6s, Sch., 1899 to 1904...
4%s,
do
1901..M&S
......... . . . . j. 3-35
to 1916............ Semi-an.
3-60 M on tpelier—
48,
do
1905.. M&S
......... 3*35 5s, E l.R d .,J ’ne, 1903 J & D
108*« 109 3*20 6s, W a t.& L t., 1900-1906
3%s, Sewer, A g . l , ’0 5 .F& A
......... ......... 3-35
5s, Oct., 1902...........A & O
107
6s, W at.& L t,, 1920-1929
107*2 3*20
3s, Bounties, 1907.-M &S
......... ......... 3*40 5s, V ia d ., Ju n e ,1907.J& D
114
114*2 320 Napoleon—
Queens Co.—
4%s, B ’d g e ,’9 9 ..Semi-an.
3*40 5s, St.Im p./99 to ’07. J & J
4,8, 1902..................... J & D
102
103 3*30 4%s, W at., A p r., '0 2 .A& O
3*20 Nelson v ille —
104*4
4s, N o v., 1916......... M & N
.........
3*30 4%s, School, J ’e,’0 2 .J& D
104 3*60
6s, R e f.,A p r,2 ,1914.A & O
4s, 1917...................... J & D
110
i i i i f l 3*30 4s, Funded debt, A p ril,
6s,School,1906to’14 M&S
4s, 1927...................... J& D
11212 114 3*30
1902........................ A & O
102*2 103 320 N e w a rk —
R ich field Springs—
4s,Wat’r A p ril, 1903A&O
104
5s,Ref.S’p l , ’98to’12.M&S
103
1045g 358;
4s,F’n d .W ’te r.J ’e l , ’06.14
R ichm ond Co.—
4s, A p r., 1921.......... A & O
112
3W) Sep. 15.’05 to ’19.Semran.
4s, F u n d .,J une 1, ’ 14. J& D
......... ......... 3*30
4s, Park ,cp .& re g .A p r.’27 113% 114 3*20 N o rth B a ltim o re —
4s, g., J u ly , 1,1921..J & J
......... ......... 3*30 3-65s, W ater, Sept., 1902.
3*20 6s, P a vin g , 1 9 0 6 ....M & N
Rochester—
Clerm on t Co.—
N orw ood— 6s, 1899 to 1905
7s, Reg., Ja n . 1, ’03. J & J
......... ......... 3*30 5s, Ju n e 1 ,1916-’23. J & D
5s, Sept, 1,1915................
3%
4s. 1912...............................
......... ......... 3 30 C lifto n —
5s, E l. L t, Oct. 1/99 to ’26
3*28,Ref,g R R .,i9 i3 .F & A
......... ......... 3*30 4%s, Gen. im p.,1919.J& J 1 109*2
ic k a w a y Co.—
3*48,B’dge,Sep.1/22. J & J
6s, Road, ’98 to 1900.M&S
......... 3*30 4*2S,2d ser.,M ay,’20.M&N i 10934
F la t price.
+ These tow n s hav6 been taken in to C in c in n a ti; th e ir bonds are now C in c in n a ti obligation s.
4*2
4*2
4*2
4*0
4*2
..
5*4
5*4
5%
3*80
3-80
3*80
3%
3*70
4*10
4*10
3%
3^
117
114^
106
106
118
3%
3%
3%
4
434
334
4%
4%
43i
44 ,
4%
33t
33*
3%
102*4
3%
4*s
4
4*2
4*2
3-85
4%
478
4%
5%
3%
5%
5*2
5*4
5*4
4*3
5
5*4
4
4%
5%
4*2
4*3
4*3
4
MUNICIPAL BONDS.
F e b r u a r y , 1 8 9 $ .]
B au ds.
P la in C ity —
6s. K e f Water.1903 l«> 23.
Pteasac: To w n sh ip —
6s, refund., 1800 A 1900Pom eroy—
6«. K ef., S o v. 1.191-C k AS
R e fiT g , 1917 . M A S
P o rt C lin to n —
Ss. W a ter, 1905-25...........
P o rtla n d — 6s, Soli. Dis, 1913
Portsmouth—
5s. A u g -, 1900...................
5», W ater, M ay 1,1906..
«% *, Sehool.l9 O t-’06-’t>7
Putnam Co.—
0s, D itch , 1899 to 1900..
R idge Tow nship—
5s, Bond, A p r. l . ’l o A A O
Salem — 6 -, F.R.. 1911. M AS
S alin e rtlle —
6 s,S ch ool,D ee.l,* 1 5 JA D
Sandusky— 5a, Ju n e , 1900
5s, W h a rf. A ag. 1.'0 9 .P A A
S tark Co.—
5e, R e fd g , I90®-’12.M Afl
S teob eavD ii—
4s. W a ter, 1924....... M AS
T ifflu —
t 6s, P » v „ 1899to 1903,...
lo le d o — 7 3 M ay 4. 1900. ..
6s. O ot., 1899.A A O . .......
5», R efunding, W ater,
Ja n e 1, 1908......... J A D
5s, M ay 1. 1911 , -M A N
* % ft,8 e kju * e l8 ,* 0 4 JA D
4%*, F ire , J u ly , 1912J A J
t * » , O ct.. 1919.......A A O
4%a, Seiu.Feb- 17/18PAA
4s, S e h „ M a r l,1029M A S
4*. P a rk, J u ly 1.*42 J A J
U n io n C it y —
0ft,rel'u‘g.,19a3U>*l5JAD
Pan W ert—
5s,W ater, A p r .1 ,1911-41
Pan WeM Co.—
0S.RM, 1 9 U to t9 1 9 .P A A
W ashington C . H .—
5s, Ref*., '0 8 lol9 O 4 .M AS
Westwood—
8s. Beech A v .,’99 to 1905 i
5a.81dowalk.8epU2.t925 I
8«, W ater. J u ly 1,1915.. I
W lnton Place—
5 s.T o w n H a ll, 1915-25.,
W yan d o tte Qs—
8s, 1899 1917 ...................
Youngstow n 6a, P avin g,
Oot. 1, 1998W 190.5 . . .
0*JSclioo!.9ept-’O2..MAS
5s. Fuad.,8epft.l,‘01.S.-an
5a, P a rk . M ar. 1,* 14,J A J
5 * .F tre ,O e t.'9 8 to 'l5 A A O
Sanaa y llle —
4 % », R e f.,O c t. 1 .0 9 A A O
B id .
To
A sk . ;Xet.
......
......
3%
.......................
5%
.........................4-25
....................... 4
......... | .......... 4-75
110
......... . . . .
......... I .......... ! 3 fJ
......... I .......... 3%
.........................3-75
.........
3*a
......... 5
.........5-50
......... 5-75
....... . 3-75
.........3*80
......... 3 90
103
104
....
. . . . . . 5*50
108% 3%
......... 3 75
1113,
ide%
....... . 3 7 5
113% 3 7 5
:ae<
1
Bond*.
B id.
J ohnsto w n— 5s, 1921.. J A D
B i t , Sept. 1, 1923...M A S
4s, F ire alarm . 1923.J A J
Laneaster-6s,’05to 20. Ja n
4s,W at., A n.,’05 to 20 .Q J
McKeesport— 6 ., 1907 J A J
5s, W ater, 1911.........J A J
4%s. F u n d in g , 1920 J A J
Philadelphia— 8», 1901JAJ
09, T a xe d . 1904......... J A J
4s, New fu n d in g , Deo.,
1898 to 1904........... J A J
3%s, 1904 to 1924............
3%*, Dee. 31, L906. J A J
3%s. 1907-28.....................
3a.No v. 1,1900 to’19.M A N
PH W blirg—
7», A p r iL 1898..........A A O
7s. Funded debt, 1909....
69, Gold, M u n icipal con
solidated, 1904. . . . A A O
6 .1, W ater, Ja n .,1 9 0 8 ,JA J
5». Funded debt im prove
m ent, 1013............. J A D
4%s, School, J u ly , 1919..
4s, Com p., Ja n .,1 9 1 5 JA J
Beading— 4a. A u g ., 1910...
4s, A p r.. 1918........... A A O
Eoseoe School D is t r ic t S i, 1901 to 1920..............
Scranton. 4%*, 1909...........
4 % *,City irap.June.1019
4%e. School. 1920.............
Sharpab’gSs, School, 1902-9
W ilkes-Barre—
4%a. R e fu n d ...1922-1927
102
102
100
105
102
lo t "
i b 'i ’% 3 7 3
111% 3 7 3
RHO DE ISLAND
.........3 7 5
104% 3 73 3 % ,* .. 9. H ., 1934........ J A J
106% 3 7 5 B u rriU vtU e —
......
.........5 50
......
. . . . . . 4*25
.........
......... ! 3 % :
......
.........4*25
......
.........
....... .
......... 3*50
.........3 50
......... 3*50
......
......... j 4
. . . . . . j 3%
....... . .........3-75
......1 --------- 4%
......
.» ....:
...... 375
__ . . . :3 7 S
........ 3 7 3
...... I
OKLAHOM A
Cleveland © A—
0«,Pd..8«pt. 10.1l)04..8ept. . . . . . .
Oklahom a C ity —
0s. 8elu. Ja n . 1 , 19S4JAJ . . . . . . i
0s. P a n d V , 1906 to 1915s . . . . . . 1
O klahom a C o .—
8a, Fu n d. D ee..l9 0 1 , A n n
fis. Fund'*,. 1919 to 19-22 . . . . . .
Teciu n .eb 7s. Ja n e 1. 1912------- J A J
......
......... j 0
....... . 6
.....J 6
.........
0
102% ....
4s, g,, Iin p U .Ja n . 1, 1907
4a g., Im p t , Ja n . 1,1922
Central F a ll s 4s. gold, ije e ., 1905 to *20
Cranston— Is . A u * „ 1929..
4s, Fu n d in g , g. J u ly , 1937
E a st Providence—
4 * ,g,.K dgJ *nel3,*22J A D
4 s j{,J* d g J* n e l5 ,'4 7 JA D
N e w p o rt—
4s, M arch. 1 9 0 5 ........... .
4*. g.. P ark, Feb ., 1927..
Paw tu cket—
5s, A p r il. 1899.........A A O
4s, g . J u ly , 1910... J A J
4s, J u ly , 1929...___J A J
4*.
M ay, 1937..
4s. if.. W a te r A S., J u ly ,
1934 ......................... J A J
4s, Fd . loan,
*36. J A J
P ro vide nee—«lg.. J u ly 1. 1900 .. . J A J
5 « , W a t e r . J u ly 1.
1 9 0 0 ..,....,,..........J A J
8s, g ., J u ly , 1906___J A J
4s, g .Ju n e , 1929 .. . J A D
4s, g .,P a rk, J uly.*2I J A J
4 s ,g „ A p r,, 192?......... . . .
3%s. «., W a t . 1016 M A S
W arret; — ts. 1999 to 1922 .
W esterly— U . g., Sept 1937
Woonsocket—
4s,Sewer, Peb, 15,1923 .
4*. lte K*g ..M sr.*2?,M *N
102%
116
.. — .
102*3
102
103
107
107
107
113
4%
\13\
____ 3 15
107
105%
3*45
107% 3*60
108% 3*60
100% 3 60
3 00
103
113
3*60
103%
104%
.
8*86
3*53
107
109% 3*53
......... ......... 3*55
1063m 107** 3%
104%
114
113
113%
116
104%
B id.
K n o x v ille — 6s, F u n d ., 191
5s, g., Im p ., 1921... A & f
.......
To
A sk . N et.
L e xin g to n — i!s, H R . a id .’l .
.......
M arshall Co.-os, 1901.F A J * 100
102
4 . Memphis—
4
6s, T a x d istrict, 1915.J & J ** 118
119
3*80 6a, Com p., F lip p tn , 1907 * 114
116
6s. C ity soiiooL 5 to 20 yrs * 108
118
5s, M arket, 1917-1922... e 107
lit
4%, Befdg., g -.1 9 2 6 .JA J * 107
109
... NaabvtUe— 6s, 1 9 0 1 ...J A J * 105
6«, F u n d in g , 1903.. J A J * 106
6$, F u n d , 1905.........J & J * 107
6s, W ater, 1 9 0 9 ....M AN;* 115%
6s, 1911.....................M A N * 117
6a, 1913..................... M A N * 118%
....
5%s, B ridge, 1905...A A O ' 107% .......
3-35
5s, W ater, 1921....... J A D * 107%
5s, H a ym a rk ., 1922..M AS * 115
3*30 4%s, J u ly . 1907.........J A J *103% .......
4%s, 1918, W a te r.......I A.* ' 108
4%s. J u ly , 1922.........J A J 4 109
4%s, A p r. 1,1923...A A C * 109
3*30 4s, J u ly 1,1919....... . J & J * 101
— * N o rth K n o x v ille —
5s, W ater, Sept-., 1919..
Shelby Co.— 6«, Ic in g . A A O
116
118
6«, Lon g, v a rio u s . . .M AS
115
118
6s. S h o rt......... ...........J A J
106
118
Sum ner Co.— 6s............ J A J * 103
105
W ilson C o .-0 a , 1899. J A J * 103
105
102*$ 103% 3*50
105% 107% 3*50
106%
B onds.
96*.
105U ____
105
103
104 1.........
100% 101
104*9
114%
1 US**
114%
105%
iiiH
10s%
107% 108%
SO U TH CA R O LIN A
6*. O ld liotsdi, 1869 to 1888 '
OREGON
4%*. Blue, 1928............ J A J
A s to ria - ~
4%e, New Issue, 11(33. J A J ' 103
4s. J u ly 1,1930............ J A J
5s. at.. W ater, 1925 J A J ..
. . . . . . 103
P o rtla n d Charleston ~fls, 1098.A A O
A*.
Sewer, 1903 J A J
......
5s, O c t , 1923.......... A A O
4
0s, 8eh. D u u , lo i.'i . A A O
.........
4 23 4a, 1909 .................... J A J
110
5*, e.,0 ,11,J a ly 1/33J A J . . . . . .
3*e Chester— 5e, 1917-37. J A J
3% Colum bia— 3s-4s. 1010 J A J
S s . V a . j H I.1 9 1 7 J A J
......
5 * ,g .,W a t .J a ly l/ 2 3 J A J
. . . . . . 117 i 3 >
SOUTH DAKOTA
n<
5s, g-, B ridge, 1923, A A O
...... i
3 % B s iK e h .A C o l.J 'y l,*0*.JAJ
5s, g .,J a n ., 1922___J A J
......
t*.*wa
475 3 s.S eh.AC0L.M 'y 1,*07JAJ
Wasco Co.— v *,9eh.8ep..'t>l
......
io i"
4%e, H e rd .,M a y 1,*07 J A J
P E N N S Y L V A N IA
(s.O sn st: t*n. M ar. 1 1 0 . J A J
lo o
Aberdeen W l.V . J A J
8s, A g ric u ltu ra l College,
......
P et), 1922........... , . . , F A A
......
3
Fsn lk CO,—
3
as.Fund. J»n.l.*15.i}.Hati- . . . . . .
I, 1999 to IS O * ___ F A A
108%
3
Hanson Co,—
4s, Fund'* , Feb.,1012.FAA * U2>s
....
0S, R efunding, 1908 J A J
8 % », Fund.. Feb..1912 F A A
102%
i
la k e Co.— 5a.f"djc-, 19-20 y r
iU t lt o a i —
J , . . . M arshall Co.—
*<ta, 1900 to 1908. V a r
105
.. .
6s,Fu n d., Jan . I . ’ I S . J A J
4s, 1901 to 1919___ Var.
103tj
4», J u ly , 1910.......... J A J
107
. . . . MltcbeJl—
....
0s. School, A p r„* 1 4 ,A A O
4s. J u ly , 1923____ J A J
109
.......
4s, 190719 17 27 . J 'A ‘ J'
340 Slows F a lls A lle g h e n y Co.—
3s, Fund.. J a n . l . ' l O J A J
100
$a,C«in pc. I013 1 0 4 O JA J
105%
! . . . . W atertow n
____
'! ....
fie. s .b n o l, J u ly 1,'09..! A J
4s. R io t. 1000-190*1,.V a r. 103
(fcOeotown— 7«. 1099 A A O
......
TE N N E S S E E
8s, W ater. 1 9 9 9 ..., A A O
......
00
. . . . 6*. U n fun d ed, 1900 J A J
4s, C ity , 1904............ J A J
101
A lto o n a —
6s, Oompromise, 1 9 1 2 ..... ' 90
__ 4 %s, Pi-uitcn t. .O r t. *i 3.A A O * 107
4s, School. 1924........J A J
lo t
3 % 4 % ». Redemp., 1913. A A O ‘ 107
4a, Iro p r., 1905-25 J A J
101
8
4s, Fu n din g, 1907................*
Sa.Keg w a i.Ja n 1.04.J A J
. . . . . 100*67 4
4s, Redemption, 1912..J A J * 95
B ra d fo rd '3s,Settlem ent UOOv . J A J ■■ 85
4 s ,C ity H a il, 1900-10.20 . . . . .
3*03 :ts, 8etU «m eo t( 10001,1913 * 87
OM M er—
38, s c r ip .. . . . . . . . . ---------------- ’
95
As, cat 1 , 1*99 to '09 J A J
.......
Chattanooga— 6a,1909AAC)
4a,CH y,190 Uo 1 9 0 4 JA J
.......
io
o
D avidson Oo,— 0a ’9 9 .J A J
4te.^bool*Jttijr 1, 1 4 J A J
.......
5s, A s ylu m . 1903. . ..JA J
103
3%
0utI'lPR;;c102
J
A
J
*
4%s. 1015.................
4 % *.Pav.A 9./07 20.MA8 .......
...... I 4
H am ilto n Co.— 5e, Bridge.
,j
Banrtstm rg—
O ct, 1. 1909............. A A O
0«, J u ly , 1903.............J * J
U3
. . . . . . 3% H a r r im a n 5s, Ja n , l/ 9 8 to J9 0 O J A J
101
..............(is. A u g . 1. 19*23------------------- F A A
4s, C ity , J u ly 1,1020 J A J . 102
.................. l i a r ward O ' <>s,M»yl,*14
104
Homestead— V4s.Oirt.1898
Henderson C o .— (J»
.....
97
to 19IB .......................A A O
. . . . . 1 07% 4*63 Jackson— (is. 1900......... .
98
•Plat price. ,
To
A sk . Net
1091-s! .........
115
119%
3 3
io o
m
110
103
108
06%
112
90
......
6
«
0
6
6
.....
0
101
6
4
4%
TEXAS
A u s tin —
6*. J u ly , 1904...........J A J
5s.W at.A L t J ’ly,* 3 0 ..Q -J
B e ll—
5s,Bge,Nv.3O.10O9Ap.lO
B ell Co.— 5a, 1009....... A p r
B e xa r Co.— 6«, g..*33.Ai). 10
5s, B ridge, 1910.. A p r. 1C
6 s ,g „ Ite fd 'g, 1907 *37 ...
B ro w n CO,—
5 % «. Ref., A p r. 1905-33..
Dallas—
7». R R ., A p r. 1901 A A O
0«, Funding, 1917 A A O
3s, F it , J u ly , 1931 J A J
5s, g., A u g ., 1928.. . . F A A
D lB N O ft6s. « c u*L Ja n . 1,1901J A J
F o rt W o rth — 7s, 1904 M AS
6m, W ater, Feb., ’22. K A A
3ft, Ref., 1920............ J A J
G alveston—
3*. Fu nd’g. 190.V 1f. M A N
5ft, W at., 1008-1928 J A J
3d, 1914-1934...................
5*. Lira, debt, 8ep. 1, *21,
bm, Llm . debt, Ja n .22, *25
H illsb oro — 0s, 1809 J A J
3*44 Houston—
3
(hi,comp., J ttlr, 1918.J <&J
b*», cf>mp.t 1912.................
3*«
5s. Cotrip., J a ly . *18. J A J
3H
6a, g ,. R ef,. Ja n , 1/37J&J
3%
3% Jones Co.— 3 * .F u n d 'g ,l037
3*43 M clen n a n ( i i —
1909 . A p r. 10
3*40 6 m,
Parl#— 0«. W ater, Oct. 15,
1912 to 1937.......... J A J
5a, Iin p ro v .. Ja n e , 1930.
3*53
Ssan A n to n io —
6s, R efund'g. 1898. J A D
6s, g .,Fu n d .,1905 1 5.FAA
6 (f,tm p t.,A a g . i ; '08. f a a
6s, M ay 1, lil lS ...M A N
e*v 1 « ( « . . . .............. A A O
5«, 1917.................... Fat A
flherm an— 6«, Fu n d V v 1930
6a, Ke.fundl.DK, 1912.......
Os, W ater, 1936 ..............
4
4
4*a
4%
5a, £** 1906*30.......... J A J
W*eo— 5*f Gold, 1923.........
5s, 1920.......... ....... M AS
5». R ef., J u ly . 1909. J A J
100
102%
95
99
102*2 105
102*s 105
4%
101% 4%
105
4%
____
101
112
102%
101*«
103
101
....
5
io o
102
101
102
104
.........
106
106*2
101
....
101
4%,
105
112
110
100
100
.........
101
114%
112%
4%
105
106%
101
......... . . . .
107
101*2 ......... . . . .
100
—
5”
5
5
4%
104
102
105
.........
i'0 2 %
102
.....
4%
id s
103% 4*00
UTAH
3s, BuUd’g , 1900-1910 J A J
5af T e rrito ria l, 190S J A J
Logan— Ss, g ., W ater, Deo.,
1912................. ......... J A D
O gilon — 5«, Gen, Im p ., May
1, 1913...................... M A N
Salt Lake C ity —
5s, Gen. f d .1901-11.J A J
5*. Fund., 1 9 0 8 ....... M A S
5s, Fund., 1912........ J A J
Ss, Fund., 1914___ M A N
Si.School Di*i, 1902.F A A
5s,
••
1913. F A A :
Salt Lake C o u n ty—
5ft, Fd.,Aug.l,*O G-10F*A
3-60
3*60
100 |
io o
;
4.30
4*30
4*30
4*.30
4*30
4*30
....... a . . . . . .
4%
VERM O N T
90
104
......
102
108
io o
TOO
6«, A g rle . College, Ju n e 1,
1910.............. ......... J A D .
B a rre — 4*. M ay, 1911.M AN
4s, M ay, 1916.......... M A N
B ellow s Fall#!—
la . W ater. 1918...............
Bennington —
4a, Sewer, J a n .,’03*5.J A J
4a, Ja n ., 1917........... Js tJ
B r»U lebo ro -4 a, Ja n .1,1904:
4», Ja n . 1, 1911................ i
4%
4a, Jan . 1.1918
B u rlin g to n — 4s, J u ly , 1908.
4> N ew p ort — 4s, g„ W ater.
Ju tlii 1. 1920............ J A D
5% N o rt h tie Id—
4 A .U .& I ,+r,*04*7-17.J & D
Rockingham —
4s, Jo n .. 1809 to 1917..
3*20
3*60
3*60
.........
106
_
107
3*60
3*55
3*60
3*60
3*60
3*60
106
3*66
.........
......... 1 60
THE
3 4
B a n d ),
R u tla n d —
4s, g., Sewer, 1926. M A N
St. A lba n s— 1b , R e f. W at. ’07
Stowe—
4s, 1898 to 1918...............
B id .
103
V IR G IN IA
A sk .
To
Net.
QUOTATION
B onds.
B allard — 6s, gold, W ater &
L ig h t, Jan . 1, 1915..J & J
3 55
3-60 E ast Tacoraa--6s,Sch.Dist.,
Feb. 1, 1900.............. F & A
3% F a irh ’v.-6s,g., J ’l y l . l l J & J
K ittitass Co.—
6s. Fund., M ar. 1, ’02-’12
L in co ln Co.— 6s. 1912.Sept.
80%
Pierce Co.—
71%
6
3% | 68. Fd ., Ju n o 1,1911.Ju n e
5s, M ay 2,1912.........M ay
115-45 5
San Ju a n Co.—
1 6s. g., F ’dg, Sep. 1,’05-15.
4% Seattle—
6s.8ch.g.fJan. 1,’ 1909J & J
100
5s.F’dg.e.,Ju ]y,1 9 1 3 .J& J
58. g., A p r., 1912------A & O
100
5 s, §ch.T)is.No. 1,’10. J & J
4%
5s, Seb. D ist., No. 1.1915
4% Skagit Co.—
6», g.. Fund, Dec. 1,1913
4%
4 % Spokane~6s,Oct. 1,’l 1. A & O
5s,g.,Ref’d’g,
Sept.1,1914
4*30
Spokane C o .-^6 s,S ch o o l...
3s, N ew , c., 1932.......... J & J * 80
2-38, Funded debt, ’91. J & J * 71
3
6s, T ru s t receipts, stamped *
B e rk le y— 6s, 1927__ J & D
125
D a n v ille — 8s, 1903-11.J & J
110
68,1914........................ J & J
5s, N o v . 1,1927.. ..M & N
90
F ra n k lin Co.— 6s,1909.J&J
H a rriso n b u rg —
5s, Fu n d., J u ly 1, '24.J & J
L yn ch b u rg —
8s, 1904-1907............ J & J
6s, L . & Dan.RB.1901. J & J
6s, 1899 to 1915....... J & J
5s, Perm . Im p., 1916. J & J
4%s, R e fu n d in g ___1927
101
Manchester— 6s, 10-40. J & J
99
5s, 1923....................... J & J
Tacom a—
Neapolis—
6s. A p r. 15, 1911....A & O
105
106
6s, Water. Ju n e 1,1924..
112
5s, g., W ater & L t., Ju n e 1,
110
N orfolk-8 s,M ay, 1901.M&N
1013
.................J& D
1 03 L> 105
68, Sept., 1900......... M&S
Whatcom Co.—
119
117
6s, E enew ’l, Ja n .,’ 14.J & J
6s, Fund., 1911..........Dec
106% 107%
5s, R enew al, A p .,’l l . A & O
W hitm an Co.—
112
5s, 1924......................M&N
5s, Fu n d., 1912....... A p r.
112
......... ___
Petersburg— 8s, 1903 .M & N
106
6s, 1905......................F & A
....... —
W EST V IR G IN IA .
131
Biohm ond— 8s,1904-09 J & J
H u n tin g to n —
113
6s, 1910....................... J&.T
6s, P a vin g , O ct. 1, 1921.
111
5s, 1920-1922............. J & J
5s, 8ch., A u g . 7 ,’98-1901.
102 % 103%
4s, 1920-1929............. J & J
Parkersburg—
102 % 1031*2
4s, J u ly 1,1924......... J & J
6s, Ref., 1906............ J & J
102% 103%
4s, 1925........................J & J
5s, P a rk ,Ju n e 1,’16.Ju n e
102% 103%
4s. 1926....................... J & J
5s, Sept. 1,1917................
4s, Registered, refund’g,
_ W heeling—
103
1929...........................J & J
68, Bdge., N o v. 1, ’01-24.
W ASH IN G TO N
5s, C ity , J u ly 1 ,1 9 1 9 ....
4%s. B ridge, J u ly 1,1924
3 las, F u n d .,A p r. 1905, A p r. 1 .... ........ 3-70
SUPPLEMENT.
B id .
To
Net.
A sk .
[V ol. LXVI
B o nds.
To
Ask. Net.
W ISCO N SIN -
......... j ..........
A s h la n d 5
58, F u n d in g , 1909... J & J
5=6 B u rlin g t’n os, Sek.,’01to’06
Cassville 5s, ’02 to ’l l . A & O
......... 1 .......... 5% Chippew a Co.—
....................... 5%
5s, Deo., 1901............Dee.
E lk lio rn -5 s, W ater,’99to’07
....... 5*8 Green B a y 100
102%
58, B ’dge & S ch .,’9 9 to’12
L a Crosse—
.........104-90
5 s,B rid g e ,Ja n .l5 ,’10.J& J
5ia
Madison— 4s, R ef.,'15. A & O
.................. .
5ie M ilwaukee—
100
102
7s, General, 1901___ J & J
100
102
7s, W ater, Jan . 1,’0 2 .J& J
98
100
5
5s, J u ly 1, 1907........J & J
98
100
5s, J u ly , 1910............. J & J
5
5 s,Ltbry& M u s.l8 9 9 to ’17
......... 107% 5%
4s, W ater, 1 9 06-7....J & J
.......... ......... 5is M ilw aukee Co.—
......... 106
5s, B u ild .,J u ly 1, ’07. J & J
4ia
5s, School, J u ly 1,’14. J & J
____ _! . . . . . .
P ric e Co.—
513s, F u n d .,1903-17. A & O
100 | .........
Racine—
5s, A d ju st., 1912___Ann,
......... 102
47s 4s, School, Ju n e 1,’13.J & D
Rhinelander—
......... . ....... . 5%
5s,F’n d .,F b .l,’99-08. A & O
Sheboygan—
103% 105
4% s,R fg,M ayl,1911M & N
South M ilw aukee—
5s,Wat’r,0 e t.l,1 9 1 3 A & 0
Shullsburg— 5s,W ater, Feb.
......... ......... 4%
1, 1899 to 1912....... Feb.
. . . . . . ......... 4% Superior—
6s,Sewer, A g .l,1 9 1 0 .F & A
.......................
6s, Ju n e 1,1902....... J & D
......... ......... 4%
W YOM ING.
414
108% 110
6s, Cap ito l, Ja n . 1, 1901......... . . . . . . 4%
1910......................... Jan . 1
4M 6s, U n ive r. B u ild ’g, 1902
to 1911................... Ja n . 1
4%
.........
.........
B id.
......
104
108% 4%
4%
4%
104
4-10
100
4
110
95
3-40
3-40
3-35
3-35
3-35
3-35
106
109
4=8
104
4=8
95
98
107
108% 3%
100
104%
4=8
47g
119% 4*8
3-75
3‘75
■ F la t price.
M IS C E L L A N E O U S
S E C U R IT IE S .
Prices marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given,
marked are flat prices.
B o nds.
MISCELLANEOUS BONDS.
A c k e r, M e rra ll & C o n d it 6 s.. 1903
A lb e . & Ckes. Canal Co.— 7s, 1909
A lg ie rs W .W .& B le c . 6s, 1925.J & D
A lto n B r.— See St.C.M . & S t.L .R R .
A m er. B e ll Teleph., 7s, 1898, F & A
A m e rica n B rew . Co. 6s, 1915 J & J
A m e r. Cot. O il, deb., 8s. 1900, Q -F .
Am er.Safe Dep.Co.— 6s, 1903.Q.-J.
Am e r. Seo. & T r., 5s, 1905, F & A . 15
5s, 1905, A & O .................................
A m e r.S p irits ,g ., 6s, 1 9 1 5 ....M &S
B id .
A sk .
98ia
§106 110 %
99 105
§100
114 120
108% 110
§105
100
100
75
77
A rte s ia n W a te r (Tenn.) 5s............. 100 101
A u g u sta F a c to ry, 6s, 1899............... 101 102
I s t M . 6s, 1915.....................M & N 107 110
B .& S .C a rC o .,1st,g .,6 s ,1942, J & J
98 100
B a rre (V t.) W a ter C o.—
1st 5s, R efun d’g, 1901-16..A & O §.........103
B e rg .& E n g le B re w .,ls t,6 s ,’21,J&,Ti 109
B lu e Lakes (Cal.) W ater Co.—
I
1st m tg. 6s, 1938................... M&S § 96% 101
B on A i r Coal 6s, 1915.............J & J i 80
81
B oo n e ville Bge.— See M .K .& T .R R .1
Boston & M ont'a, 7s, 1 9 0 2 ...M &N §104
7s, 1907......................................
§109
B oston E l. L t .— 6s, 1908....... M&S §108
do
5s, 1924.........M&S §108 110
Boston T e rm in a l Co.—
ls tM .,g .,3 % s , A u g . 1,’9 8 .Q .-A .. §100 100%
l8 tM .,3 % s , Feb. 1, 1947............ §107% 108%
B ro a d w a y R e a lty — G. 5s, 1926___§.......... n o 's
B ’k ly n & N .Y . Fer. Co. 5s, ’20. J & J §.......
Scrip, 6s..................................F & A
.......
B k lyn W f.& W .C o ,ls t,5 s ,1 9 4 5 ,F & A 100
C airo B ridge — See 111. Cent. R R .
C a lifo rn ia E le c tric L ig h t, 6s, J & J . 126 ]3
Cam bria Iro n — 6s, g., 1917 . . . J & J
106%
91%
C e n tra l B ridge Co. (C in .)— 5s.......
89
C e n tra l U n io n Telephone Co.—
1st, g „ 6s. J u ly 1,1906-16...J & J §105
C e n tu ry B ’ld ’g (St. Lou is) 6s, 1916 102 103
100
2d m ort. 6s, 1917.................A & O
Chat. Ore & Ir . Co.— See D . & H u d.
Ohat’n’ga C ityW a t.C o .— 6s,’12,J & J §100
53
C hes.& D el. C anal,1st,5s,1916 J & J
Ohes. &Pot.TeL,5s,1896-1911.J & D 103
Ohio. & A tch iso n B rid g e — See R R .
>100 100%
C h ic. Board of Trade, 4s, re f.,1926 §100
Chic. Consol. B re w . & M a lt Co., 6s §......... 1037s
Ohio. D ock Co. 1st, 5s, A & O ...........§ 99% 100
Ohio. E d iso n Co., Deb. 6s................ §102% 103
1st m ort., g., 5s.................... A & O §105 106
Ohio. Ju n o t., col., g., 5s, 1915, J & J §112
Chic. Masonio F ra .— 5s, 1921.........§100
Ohio. Paok. & P ro v . Co., 6s, 1910. 107
C in . Chamb. Com ., 4s, 1908, J & J . §.........101
C in . Masonic Tem ple, 6s, 1898___§........... 100
C in . Stock Ya rds, 5s, v a r., A & O ... §100 j.........
C it y W a ter Co., Sheboygan, W is.—
6s, 1910, M & S..................................§100
.........
C la rem on t (N. H .) W ater Co.—
1st, g., 5s, Refund’g, 1 917..A& 0 §........ 105%
O lea rf. B it. Coal— See N. Y . C. & H.
C lin to n W . W . Co.. 6s, 1913, M & S. §100
U o l.C . & I . D ev.,gu.,5 s. g .,’09,J & J .......
C o l. F u e l & Ir o n —
Colorado Coal & Ir .,6s,1900,F & A 101
Col. Fuel Co.,6s,gen.,g .,’19,M&N .......
Gen., g., 5s, s. f., 1943.........F & A
82
84
§ Purchaser also pays accrued interest.
B o nds.
B id.
O o l.R iv . Bge.— S eeln t. & G t. N . R R .
Com m ercial B ldg. Co., 6s, ’07,M & N ! 99
Com .CableCo.-lst,g.,4s,2397 Q .-J.
Commer’lL t . & Pow .Co (D u lu th ) —
§.........
3
Comst’ckT H n ., 1st, ino. 4s,’19.M&N
96
Consolidated Coal, 6s, 1911, M & S.
Consol. E le v a to r (St. Lou is) 5s, ’17 55
Consol. W ater Co., San D iego—
1st m o rt., g., 5s, 1914.........M &N § 87
Contra Costa W ater, 5s, 1915.J&J 100%
C o v.& Cin. B d g .,ls t, g.,4 s, 1915.. §100
D a n v ille Gas, E lec. & Street R y .—
1st. g., 6s. 1899 ’ 0 1 9 1 6 ....M & N §.........
Dedham (Mass.) W a te r Co.—
§107
1st 5s 19 L5
Del. & H u d . Canal— See R R . bonds
Denver U n .W ater, 1st, g., 58.1914
Dom ln. Coal, 1st, 6s, 1913, M & S .. §105
D ul. U . Depot, 5s,Oct. 1,1930.A & O §100
Eagle & P lie n ix M fg. Co., 1st 6s ..
E ast H a rtfo rd (Ct.) W ater Co.—
1st mtg. g. 5s, 1903-1923............. §101
Edison E l. 111. C o .,N .Y ,1st,5s,1910 §112%
1st con. g., 1995..................... J & J 116%
Edison L ig h t & P ow er, S,F. 6 s,Q -F 129%
Edison Elec. 111. (B ro o k lyn )—
1st, m ort., g., 5s, 1940, A & O .... §111%
E llic o tt Square Co. (Buffalo)—
1st, g., 5s, M arch. 1935................ §109
1st, g., 6s, M ay. 1910.................... §104
Elm iraM un.Im p.Co.,5s,1942. A & O ; .........
43
E ly ton Co. (N .O .)— 5s, g., 1924__
E n terprise M fg. Co., 1st, 6s, 1903. 102
§110
E rie T el. & T e l., 6s, 1903, J & J .......
6s, 1909, A & O ................................. §103%
C rl. tr., g., s. f., 5s, 1926.............. § 97%
E va n sville Brewing:— 6s, 1915___ § 85
E va n sville Cotton M ill— 6s, 1910. § 95
97
F a y & E g a n Co. (C in .)— 6s..............
F t.S .& V . B. B r.— See St. L . &S. F. R R .
F o xb u rg Bge.— See P itts . & W . R R .
F ra n k Jones B rew . Co.— deb.,5s, <£ l 93
Fresno W a ter Co , 6s, 1910 . A & O § 98
G alveston W h a rf— 5s, g.,’40.A & O §100
Gen. E lectric, deb., g., 5s,1922, J & D 100%
Hackens’k W a ter R e-org. oon. 5s.. §106
105
1st, g., 5s, 1926.....................J & J
H a w a iia n Com. & Sug. 5%s, 1916. 105
H eck.-J ones-J ew ’l M ill., 1st, 6s,’22 92
Henderson B ridge— See R R .
Hoboken F e r r y — 1st m tg. 5s, 1946 §108
Hoboken Lan d Im p ., 5s, ’10, M & N §105%
H opkinsv. W ater Co.— 6s,g.’2 6 .J& J S.........
H u n tin g to n (W . V .) W ater Co.—
6s, 1913..................................M&N §100
H yd ra u lic Press B ric k , 5s, 1904.. 100
111. Steel Co., deb., 5s, 1910, J & J . § 89
i Deb., non-conv., 5s, 1913, A & O . § 86%
Im p erial B ldg. Co., 1st,6s, 13, J & J 100
85
2d, 6s, 1908............................ M&S
In tern at. N a vig a t’n Co..6s, 1906..
§
|In tern at. Pack’g Co.— Deb. 6s, 1910. 80%
(Iro n Steamboat Co., 6s, 1901, J & J
Isabella Furnace Co., 5-6s, 1927.. §.........
IJam estown (N. Y .) W a ter Supply
I Co., 6s, 1913, M & N ......................... §100
Jefferson & Clearfield C. & I . Co.—
1st, g., 5s, 1926.....................J & D 103
2d. gold, 5s, 1926..........................
93
L In London.
; Sale price.
Ask.
100
82
4
97
60
93
101
107%
105%
102%
114
120
129%
113
112
108
25
50
103%
99
95
100
98
96
102
101%
95
110
100
102
87%
103
90
■'82”
63
100
B onds.
Prices not
B id.
Ask.
103
.........
K y . & In d . B ridge— See R R .
K eokuk & H am . B rid g e — 8ee R R .
K y . T itle Co. R. E . bonds, 6s, J & J . .. §102 103
K en tu cky W agon, 6s, 1901..
§103% 104
K n ickerbocker Ice, 5s...........
95 105
99 101
95 100
2d, 7s, 1897, J & J ..................
5
L a G range Furnace,6s, 1912. A u g .
10
§101%
102%
Lam son S. Service— 6s, 1909.........
Leavenw . Term . B rid g e — See R R .
Lebanon W ater Co., 6s, 1918, J & J §103
114
109
6s, extend, to 4s, 1914...........
109
127
Consol, m o rt., 7s, 1911, J & D
Gen. m ort., g., 4%s, 1924, Q -F ... 104
Col. T r., g., 4iss, 1905......... M&S 104
Leh. Y a l. Coal Co.— See R R .
LeveeS. Cot. Press, 1st,6s,’07,M & N 100
102
L o n g B ran ch W ater, 5s, 1906
Los Angeles L t. Co., 6s, 1905. J & J
100
Guaranteed, 6s, 1905, J & J ......... 100 101
L ou isv. Board of T r., 6s, 1910, J & J §103
Louisv. W ater Co., 1st,6s,1906,A & O §115 116
2d, 5s, 1910, F & A ........................... §109 110
L o w e llE l.L t.C o r.,l8 t,5 s ,g .,’14,J&J §100
25
Madison Sq. Gard., 6s, 1919.M & N
40
1st 5s 1919
100
Maine Steamship Co.— 6s, g .f 1926 §......... 111
M anhattan O il deb. 6s..................... 103 106
M a ryla n d Steel Co., 5s, 1922, F & A
80
Masonic H a ll Ass’n (Wash.) 5 s,’08 108
Masonic Tem ple (Memphis), 6s___ 104 105
Meroh. B r.— See St. L . M er. Term .
103
M etro. Opera & R. E ., 5s, 1903
84
M ich.-Pen.CarCo.lst,58,g.’42,lM
89
M ichigan Telephone—
§100% 102
1st sin kin g fund, g.,5s,1917. J
M inneapolis B r e w e r y Gold 7s, A p r il, 1913.............A & O 102 106
Miss. Levee (W . B. I. & S. Co.), 6s.
98 100
106 107
Miss. R iv . B r.— See Chic. & A lto n .
Mo. Elec. L ig h t, 1st, 6s, 1909, A & O 101 102
106 108
Mo. E dison E lec. 5s, g., 1927.F&A
95
96
101
M o rris Aqu edu ct— Gold, 4s, 1915..
Muncie (In d .) W . W . Co.,6s,’13,F & A §ioo
M ystic W h a rf & S to r’ge (Boston)—
1st, gold, 5s, Dec. 1, 1906..J & D §102% 103%
N a t’l & P ro v. W orsted M ills, 6s.... §100
N at. Linseed O il, g., 6s, 1911.A & O
98% 100
Nat. Starch Co.,lst.g,6s,1920.M &N 105
Natom a V in e y a rd 1st 6s, ’13.M &N
100
New E n gla n d T e l., 6s, 1899........... §i02
6s, 1908, A & O ................................. §110
5s, A p r il, 1915................................ §109
N ew H a ve n S.S. Co.— 6s, 1902.A & O §103
,
New Je rse y Zinc— 5s, g., 1917....... J103
103
N ew O rl. A b a tto ir Co., 6s, 1916..
99
82
N. O .B rew .Ass’n, M ., 6Sv 1905,J& D
80
N. O. Cotton E x ., 1st, 5s, ’06. Q - J y . 102%
N. O. W . W . Co., M ., 6s, 1909, A & O 113%
Newport News S. B. Co.— 5s, 1990.
New Y o rk B iscu it Co.— 6s, 1911 .. 106
N. Y . & E . R. F e r r y Co.—
§ 94% 96
F ebruary, 1898.J
Bonds.
MISCELLANEOUS
Bid.
Ask.
BONDS AND
Bond*.
30
STOCKS,
B id. Ask.
S to c k s .
Psr
B id .
Ask.
N ash ville Gas................................. 50 122 124
N .Y .A N J . F y — ls t M.,5a, ’46.J A J 5100 102
......... 105
100 104
N. A lb a n y Gas L ig h t & C o k e ..100 ......... ;100
N. Y . A N J . Telep., 5s. g.,!20,51AN 110
N. Y . A N e w Je rse y W a ter C o . Cent. U d . Gas (N, Y .) 5s, g „ 1927 101 104% N ew ark iN J .) G a s .......................50! 225 1250
Trugtee C ertliloates..................50 1 225 250
1st, *k. P L , g., 6*, 1920....... F A A ......... 1100
Chesapeake Gas, 6s. 1900, J A D . . 105 106
N ew Bedford Gas A E dison L ’t. 100 .........121
N . Y . A P a Teleph. A Telegh.—
C it y Gas Co., N o rfo lk , V a .—
Sew H aven G a s-L ig h t.................25 t 6 2 % ..........
1st, gold. 5s, 1926 . ....................... ......... 108%
1st, g., 6s, Ju n e 1,1926------J A I 15 98% 101
5101 % 103% New Orleans G a s -L ig h t...............100 118% 120
N o . R iv e r Elec. L ig h t A Po w e r—
IIS
118% N ewton A W atertow n G as___100 } .......... 147
....... .................. U o o 102% Consol. Gas, B a lt., 6s, 1910, J A J
1 st, gold.
N ew Y o rk C i t y K .Y -A 5, B ’k ly n FerTV,5»*,06,SfJt>' 95 |*-**~jj Consol, os, 1939, J A J ................ ■108% 109
Cons. G a* C o .,J .C .. 1st,6,1904, M A N 102 104
Jfo r'w o d t Coaaol. M iu 'gC o .(5 llB iU
C e n tra l...................................... 50 (205 i...........
Consolidated............................... 100 191 192%
6e. g., J u ly , 1911................... J A J 5 SO
76
78
Ocean Steamship C o.— See C e n tra l K K -O f Ga.
E q u ita b le .....................................100 227%;..........
N ew Am sterdam com .(when !ss.) 33% 34%
O d d Fellow s H a ll (Mem phis), 5a.. 105 106 t Deb. 5s, 1903.........................M A N i ......... ....... .
Ohio Fa lls C a r Co.. 6.-. 1922. A A O } 97
98
Preferred (when Issued)..........
74
76
D en ver Consolidated Gas Co.—
M u tu al.......................................... 100 310 .........
1st, M ., g.. 6s, N o r. 16,1911.J,
Om aha B r .— See U n io n Pacific.
5 98 100
§ 93 100
Deb., g., 6s, 1911..................A i
Oregon Im p ro ve m e n t Co.—
N ew Y o rk A E . R iv e r (dep.).100 82 I 85
91
97
N .Y .A EL R . Preferred. (dep.).lOO 114 .........
1st, 6s. gold, 1910................ J A D
S103 105
S tan dard .co m ............................100 146 149
E n g certificate* of deposit......... ! .....as, 112
113
P re f............................................ 100 162 169
Consol., 5s, 1939, A A O .................
<115
60
Ctfs. Indebted., 5ri, 1901-06,M A N
E n g rid tr. certs, ,5th in s ta l paid.
Oakland G a s-Lig h t A H e a t___100
5 5 % .........
Passaic W ater C o.. P a terse n ,N .J . —
Ohio A In d ia n a G as....................100 52 54
E v a n s v ille Gas A E le c t. L L —
Gen. M „g .,5 a , Ja n ., 1937, J A J .. i ......... 101
5 98 100
Paterson (N. J.) Gas L ig h t C o ..25 120 .........
92
91
Pennsylvania Canal— 6s,1910J A J
Paw tucket G as..............................501 82 !
47% 48%,
99
95
96
People's Gas L t. A Coke, C h ic a g o .' 98
Penn-Steei— 1st. 5s. 1917... M A N
98%
75
72
85
In d la n a N a t. A IlL ,ls t ,6 s .’09,M AN
Con., gold, 6a, 1923..............M AS
Philadelphia U n ite d Gas lmi>..50 1109 110
100 1Indianapolis Gas, 1st, 6s, '20, M A N 106
P h lla . Bourse, 3s. 1913.........M A N
P ittsb u rg Consolidated Gas....... 50! i 50
99
5 97
M anufacturers’ Gas...................”50 ♦
P ittsb u rg Pla te Glass— 6*.............. 101%
t 53
105 106
97
Pleas. V a lC o a l, l*t,6s,g.,"20.M AN
P I ttsb u rg G as............................... 50 1115
I
Lafayette Gas Co., 1st, 6s,'24 ,M A N
89
92
People's N atu ral G as................. 50 I1 35
P o rtla n d W ater Co., 6s. 1899....... f l O l 102
4a, 1927............................................. 5102 104
People's Nat. Gas A Pipe’g ..25 ti 15
15%
5100 102
P ro cte r A Gam ble, 1st, 6s, 1940.. 5115 117
P en n sylvan ia G a
0*3
76
78
Philadelphia Co.
Rapid T ra n s it F e r r y —
..50 t 26% 27
102% L o u isville Gas Co., 5s, 1916, A A O 5108 109
1st
5s, N o r. 1,1944....... M A N 5 99 102*9
..25 t 16
105 Madison Gas A E le c .Reno W a te r L - A U . 6s. 1904.J A D
W e s t Penn. Gas C o ..
474
ls t , g 6 s , 1926..................... A A O \ 99 101
Revere ( M a « u W a te r Co.—
..50 t 85
90
l i t M ..go ld , 5*. A u g . 1 ,'0 7 .F A A !
Metro. Gas !, C<> 1st 6s,1901.FAA
..50 t 66%
Minneapolis Gas i t . Co.—
Sacramento Elec. Ga* A R y ., fls .. j ••” **! 100
.100 70
75
1st 6s. 1902............................M AS 104 106
S t Joseph Gas.
a t. Charles B r . - 8 » Wabash R R .
.......
39
42
100 102
8t. Joseph iSto.l W ater C o —
.100 35
40
Mun Ga*., A■lb ■
a n■y 6s,1st
6s, 1909. J A D ............................... 5100
■ 1 M.,1006 $112
5112 113
.100 : ......... 110%
S t. L . A g r .A M. Asa'n,l* t3*.'01-’06 ................. . M unicipal Gas Co. (Yonkers/—
.100 95
95%
.......................„
05
6s, Ja n . 1, .
5100 106
2d ML, 6s, 1908
105
99
9t. L . B rew . Ass n. 6s, 1914, J A J .
N . A lb a n y G .-L - A Coke— gold, 5s
97
.100 98%
St. L o u U B r.— 8 «« T e r. R y. Asa'n.
N ew ark Gas 6s, 1944..............6 —J 131 132
.100 93% 94%
99 N . Y .A K .Itlv e rO a * — Con. 5s, 1945 107 109
St. L , C o L COtn. Co. .6s, 1910.MAN 94
57
112* 113
S t Louts E xp o sU io n 6s, 1 9 1 2 ,..... 100 102
1st M . gold, 5s. 1944.......... J A J
Saa Francisco Ga*
.......
3%; 3%
Bt. Pa u l U
n ion Depot
_______
______1st 6*.. 1930 il3
41 7 136 N , Y . R u th e rfo rd A Suburb. G
.100 250
5100 105
1st, 8s. 1 9 H .......................... J
Consol, it. 1 9 4 4 ,..,............ . . . . . . i ..........110
24
...25 1x23
5 93 100
tn Jo a q u in Elec. Co. (Fresno)
San
..50 t 14%
104
1st M.76s , J u ly 1,1915....... . J A J 5 94
98
.100 95 100
----- 5s,
* --------------------------Sharon Estate,
1903..___A A O 1 1<w 1
2d Issue 5«. 1916............ . . H A S 111 112
.100 19% 20%
69
S ib le y H£g. Co., 6s. 1st. 1902........
.100 132
71
Sloss Iro n A S .C o .ls t,6 s ,l9 1 7 F A A
92 . . . . . . People's Gas A Coke—
W altham Gas A L ig h t C o .........100 : ......... 109 %
2d m ortgage 4 t j e „ . ! 52*3 65
1st, gu ar., gold, 8s, 1904 . M A S 112
W ashington (D , O.) G as...............20 1x47% 48%
Southern N ew E n g. T e l. Co.—
84% 86
108% 109
W estern Gas o f M ilw aukee___100
Is tS s , 1 9 1 2 ....... .....Q .-M a r . 1 0 2 %
117 120
W heeling Gas Oo......................... 50
17%
S p n n g B rook W ater S u pply Oo—
E q u lt. L t .A Fu el 6s, 1905.
Worcester Ga*...............................100 190
102 110
1st M „ g., 5s, A p r il 1, I920. A A O 4 96 100
Chle.G. L A C. 1st,g.,5s. '37, J A J 1034 107
S prin g V a t W ater, 6s, 1906. M A S . l I9*i
Cocstjft, Gas. Chic., 1st, g,,
1034 105
M IN IN G S T O C K S .
102%
4s, 1917...............................
R efunding gold 5s, 1947..
Standard Rope A T w in e —
A la m o . . . . . . ........................................1 2%c. 3%c.
St. Joseph Gas— I s l 5 s, 1937.JAD
87%
1st, g,, 6s, 1948....................PAA
60
A llo u e t............................................. 25 t 1
St. P a u l Gas D — Con. e x., 6s, 19185
1%
1*.........
Incom e g. 5s. 1 9 4 6 .....................j 121* 13
Am erican C o a l......................
25 120 140
1»L 6s. 1915
----~
• Coal,
- - -1st.
. g., -6s
' 95 gw
Sunday
Creek
An aco n da,...............
5
79
Gen., g., 5s, 1944 ............... MAS 1 73
Sasqoehanna Coal, «s , 1311, J A J
116 ......... Ston'd Gas Co.— 1*1, 5s, 1930.MAN 115 117 Anaconda Co p per......................... 25
S w ift A Cto.— 1st tntg, 6a, 1910JAJ 1106 107 Stockton Gas A E L C o .— tls.'OS
100 103
Aoe.horia-Leland.............................. 1 94c. . . . . . .
Tam p a I Fla .) W a ter- Work* C o .—
90
92
Syracuse Gas, g., 5s. 1946 . . . J A J
A rn o ld UE«»<-,»raeiit p a id )..........25 t 8%
8%
1st M., e . skg. fd.. 6s, 1915.MA.8 103 . . . . . . T ro y Gas, 8s, deb....................
................ 25 1x27% 2»
1108 110
Teun. C. I, A R R .—
A rg e n tu m -J u u la ta ......................... 2 19%c. 19%o
; t o « 108
HTeno. D iv ., Is L 6*6 1917, A A O . 84
B a n ke rs,...........................
1 4%o.
Wash.Gas Go.— A ,6 s,1902-27, J A J . 113
70.
Btnn D ir ., 1st con., «s , '17. J A J
86% 88
B, 6s, 1904-29........................ J A J 114
B anner G o l d . . . . . . . . . . . ................... 1 . . . . . . l% c ,
QafeabaC. M. Co.. 1st, 6s,’22, J A D
80 . . . . . . W esLGas, M il , 1st, g. ,5e.'33,M A N 103 104
3
B lM e ia lllc M in! ng Co..Bt. Louis. 25 t 2%
De B ard.C . A LC o.,6 s,1 9 1 0 ,FAA 81 ......... W illia m sb u rg Gas. 1st raort., 6s
Bob Lee............................................1 003 004
103 105
A lic e F u rn .C o ., 1stM .7 s,'03. A A O 100 102
Bon A i r C o a l................................ 100 38
41
South P ittsb u rg, 6s, 1902. F A A
90 .......
Ronanxa (D ev. C o .).................... ..10
GAS S TO C K S .
P ra tt Coal A I r . — 7», 1903 M A h
95 .......
Par.
Bonne T e rre F . A O. Co....... .....1 0 ( 6 ..........s ’ "
10th-23d8 t.Fer.Oo.lsL5a,' 19J A D J 93
98 A lle g h e n y as O b ... . . . . . . .
t 56
Boston A O r. C r. (g o ld ),................1
Ten n .C olton »ffg,Co.,6s, 1905JJtJ 91
95
Boston A Montana ........................25 1158% i5 0 %
i 150
2d m art,. 6s, 1912, J A J ....... .
35
40 Augusta u se Co.
r 30
Breece C ro n )................................,2S;
T e rre Haute W ater W orks Co.—
A u ro ra /111.) Gas
no
Buffalo Iro n Co. (N a s h v ille )...100
Con. 1st M.,g.,6a.l999 1909J A D $ 99 105
P referred................................. .100
544 55
Texas A Pacino C o a l 1st 6s, 1909 100
, 100
B u tte A Boston (all InataL p d .), 25 1 25% 25%
Tiffin to.) W ater Co. 8e. 1903 to '12 4100 103*
2
Calum et A H ecla ...........................25 1498 500
1 1%
U n ion D a iry Co .5s. 1901, M A N .. 100
Charlestown Gas A Eleetrlo.
Catalpa (s ilr e r i...............................10
Kt.t.t 70
Un. P e rry C o., 1st. 5s, 1920. M A N S106 107*'
East Boston G a s ... . . . . . . . . . . 25 ? 34
C e n te n n ia l............................... ,.25 1” 9 % r 9%
U n ion 9ar. Bk. A T r, Co., 6s. 1898 . . . . . 100
Jam aica P la in Gas L ig h t ___100 \ __ _ 105
Cen tral Lead C o ......................... 100 160 180
U n io n Stock Y u r is is&. Louis) 122 124
Cttuen*’ Coal A Coke Co. com .100
1st, 6a, 1899............ ............. M a s 100
101
31% 32
P re fe rre d ................................... 100 101 :.......
U n ite d E le ctric S e cu rity Co.—
Cam bridge Oi
36
38
Cleveland Cliff* Iro n C o ...........100
X193
Co!I.Tr.,* er 1,2,3.g .5 s . 1920-21. 1100 103 Charleston (8,
}.........
24 1 25
17% Colorado F u el A Ir o n ........ ....1 0 0
C o ll T r ,s. r t.0.-.9.5s. 1*>21 22 ( 93
97% Cbartler* T a lle y Gas C o .......1 0 0
7
P re fe rre d ....................................100 70
78
6
Fltassta^-. P is. t i»wW#
t OA
CoU.Tr.,ser.5.7.10.g..»s. 1931 26 \ 93
80
O oloradoC. A I. D o v e l- seeMlscell Cos.
U . S. Elec. L L Deb. 6s, 1 9 0 7 ....... 104 H O
i 207 208
Columlm* A H o ckin g C. A I ...........
U.a. Leather, «,f.dob..6*,«.'13,M AN U*S , , ....... C ity Gas Co , N o rfo lk. V
5%
7%
T ru s t cert*., a ll In s t p 'd ..___100
36
38
U . 8. M ortgage A T ru s t—
39 .
Consolidation Coal o f M d ......l0 0
l 88% 90
m
o
1st 5s, A. B, C ,1913 1 4 -1 5 .P A A
15 i 18
Consolidated Coal Co., St. L ...I0 0
Consumer*' Gas 'T o ro n to )___..50 211
1st M „ 4%*. D, 1901 1916. J A J
2c.
f 44
15 C. O. D._.................
1 ........
1st M ., 4*. E . 1907-1917..- J A D
D en ver Consolidated Gas......... 100 ' 55
65 Creede A O. C .................................... 1 ......... 4%o.
£
W arnsi;tta d a b fN . B ,), 5s.. . . ___; .......... I,........ D etroit Gss Co
50» 50
55 Crescent (s ilv e r).............................10
W ash..VU-k O - lsL6a,<9 2 i^ ll,Q 'J . 110
C rip p le Creek C o n so lid a te d ......1 9%0. 160 .
125
im p , 6s, i-.H 2 2 7 .O J .................. n o
! C. C . G . E x p lo ra tio n ....................... 1
2c.
i no 1
E xM aision .es. 1914-27.. . . . . . t i - J 1 110 . . . . . . lEvansvUle Gas A E le c t,
0035
1
95 Cries t: a ....................................
i 90
Wash. L ig h t t r if t r y , I st, 6s,'0-4.J A D
90 1. . . . . . F o rt W a p
l% c .
85
i 81
West, U n ., deb., 7s,'75-1900, M AN 106
Georgetow
.100 120 325
1f .........
Registered.......... ........ ...............
.100; 22% 22%
Dom inion Ch
► 75
78
D ebenture.7 », 1884-1900, M A N .. 106 . . . . . . Green B a y (W l».) Gas,.
.100 106 108%
Preferred C o lla te ra l tr., cu r.. 5», 1938, J A J 110 111
...i
sec. 86%0
H a rtfo rd (Conn.) G a s -L ig h t....
■\ 40
Beal esc,
7*, 1902.. . . . . M A N . . .
Hudson Co. IN. J.) Gas L ig h t ..
i 200
...1 4%c. 4%e.
Western Stone C o., 5s, A A O ..........% .. .
....1 14%0. 15%o
In d ia n a N a tu ra l A Iliu m . Ga*.: i 57
60
Wheel. L . E. A P .C o a l.g ., 5*. '19
3%o.
| 116 125
40
W ilm in gton (N O.) Ry. B n — See KB.
...1
lc .
Fin d le y.
45
> 35
W ino n a B rid g e .—Bee H R .
.100 ...... 15
F la t T o p 1
i 200
l o o ....... 64
Preferred
Consumer*'
» 75
80
■ooo
F ra n k lin (Col. Springs).
1 175
GAS BONOS,
..25l| 12 | 13
M 41
44% Fra n klin (L. 8.) B oston.
A k ro n Gao— U L g ..5 a ,1907'4 7 .Q -J 4......... 98%
.100 107 110
P referred .
i 90
93
A tla n ta Gas, 1st, g., 5s, 1947..
>100 102
Lafayette Gi
1%
...5 t .........
> 06
88
\
A u ro ra (111.) Gas, 8s......... .............. 100 110 Law rence Gi
3%c.
Gold A G lobe.....................
109
B ay State Gas C o .-in o . 7s. 1899..
50 ......... .Loiransport <
59
G old Coin Mines (Col. Springs)) ,.1| 9lo.
51
Bloomington (111.) Gas. 6s.......
................ ..Hsouhrvflle G
...5 1 1% 2%
i 37
90
•01%
i 255 253
Boston U n . Gas. Is L 5s, 1939. J A J 5 89% 90% L o w e ll Ga*.
55o.
176%
2d, 5s, 1939, J A J .............. ............. t
. ..J . . . . . . 003
i 63
68
B rookline (Mas*. I Gas L ig h t Co.,
..25 80s 96o.
110%
gen. 5s, 1913,F A A ..........
>105
•0045
1......... 113
B ro o klyn U nion Gss Co.—
.100! 44
45%
200
1st cons. 5s, gold. M a y 1,1945. 1 1 3 % lt4 % M ontreal Gas,
2
i.25i
1%
i 193% 194
B uffs in Gas 1*i, g ., 5*. 1947 . . . ” 5
i 170
S Parehaser also pays acoruad interest.
x E x -d lrid s n tL
i L a s t sale.
f Price* are per share not per•cen
c e nt
THE
30
S to ck s.
Par. B id.
A sk .
QUOTATION
S to ck s.
SUPPLEMENT,
P ar. B id.
Ask.
[V ol. L X V I
S to ck s.
P ar.
B id.
Ask.
p
O
CD
.100
100 G e rm a n -A m e rica n ...................'..100 430
32%c. 32%c
6
15 G erm ania...........................................50 250 260
....1 4%c. 5*ec. Mo. Edison E le c. L t., com ...... 100
44
P re fe rre d ..................................100,
46 G re en w ic h ........................................ 25 155
.100
M utual Elec. L t., S. F ra n cisc o .. 10 t 15*4 15*s H a m ilto n ............................................15 110 115
.100 54
55
85 H a n o v e r............................................ 50 147 150
..25 t .........
K e arsarge.,
H o m e .............................................. 100 200 220
....1 66 c. 70c.
L ille ............
14
K in g s C o u nty (B ro o k lyn )...........20 175 180
..50 t ........
12*3
Nassau (B ro o k ly n )........................50 155 .........
..10 1 12
New Y o r k ......................................100 115 120
....1 lc . 1*8C. Preferred, $35 paid in ............. 50 f 5578
M agnet Rook
Peop.’s L t.& P o w .C o . (N ew ark) 100t 101 102
________________
____ ____ 167 1.........
.100 45
53
N ia g a ra
.............................................50
M arvland Coal
■003
Pow
elton
E
le
c
trio
L
ig
h
t..................t
16
17*3
N
o rth R iv e r.....................................25 125 130
.
.
.
1
M arion G o ld ...
Pacific.................................................25 145 150
. . . 1 16 %0. 16380 Rhode Islan d Elec. P ro te ct— 100 114 118
M atoa...............
R o y a l E le c tric Co. (C a n a d a )... 100 143 143% Peter Cooper.................................... 20 125 130.
5
1 4%
..25
Salem
■
■ (Mass.)
m
H E le c tric ...............100 +......... 104*41 P h en ix (B ro________________________
o k ly n )........................ 50 175 |180
S
o u th e rn E le c . L ig h t & P o w e r.. 10 t 10 ......... R u tg e rs ........................................... 25 129
133
61
.100 59
10
1 8
S tuyvesant...................................... 25
20%c. 20%c Suburban E le ctric L ig h t.
80
85
l
..........
98c.
2
%
....1 97%e.
118 123
Thomson-H
1..........
13%o. 13%u
Series D .
3 % Westchester..................................... 10 220
135% 136
....7 1......... 8%
W illiam sbu rg C it y ......................... 50 380 400
Napa (qui
80
85
..25 f .........
U nited E le ctric S o c u r.,p re f...lO O
N ation al..
P h il a d e l p h ia —
..25 l .........
U nited Elec. L t. & Pow. Co., p r e f .
.100
7%
U. S. E le c trio L ig h t .................. 100 100 104 A m erican F ire ...............................100 150 160
8
2 5 ; D e la w a re ..........................................25 t 22
. . . i ■ lc . 1%0. West’ghouse Elec. L t.& M n f.,co .5 0 1 24
54
F ire Association, J & J .................. 50 I ....... 360
..25 t 23% 24
1st p referred............................... 50 1 53
3%
3
F ra n k lin F ire ................................ 100 I ....... 400
.100
G ira rd F . & M ...............................100
....1 ’0095 1*8C.
35c
INSURANCE.
..25 t 41% 42
110%
A lbany—
..50 340 365
Insurance Co. o f N . A __
..1 0 I 24% 25
131 135
....1 678C. 7%c.
Insurance Co. of State o f ________
200 t l ........ 228
P h a rm a cist.....................
Jefferson......................................... 50 f t ........ 130
...1 2c. 2%o. Commerce Insurance C o ............100 125
P ilg rim Consolidated.
..1 0 |X 5%
6
25 u ........ 60%
B a l tim o r e —
80%c
...,1
25 n ........ 35
1
2%c. Am erican F ir e ..................................5 1 6%
6%
10 0 t .......... 3 5 5
P rin ce A lb e r t .
7
2
3 Associated Firem en ’s.....................5 1 6%
.100
50 1: ........ 6 0 %
3
8 B altim o re .........................................10 t 23%
.100
P re fe rre d .
50 n ........ 83
t
24
...251110 111
Firem en’s......................................... 18
100 \ .......... 90
...5 1.........
G erm an.............................................10 I 20
..2 0 t 2 1 % 22
...1 ............... 6c. Germ an A m e ric a n ........................25 t 28%
R u b ico n .
. . 1 0 u ........ 18%
16 (Home................................................. 10 1 18
19
..10 f 15
P it t s b u r g —
6%
f it 5*a
H o w a rd .............................................. 5 1 53i
100
5
..5 0 t 41
M arylan d............................................ 5 1 4%
5%
50 t 53
t 5
100
%
60
2%
100
1 47
i%
A rtis a n s ’ ...........................................50 t 50
.TOO
...1 35sc. 3%c. B oston —
Ben F ra n k lin .................................. 50 I 60
B irm in g h a m ....................................50 t 60
..2 5 ifl4 3 % 145
Am erican (F ire & M a rin e)........ 100 80
Cash....................................................50 t 41
Tam arack, J r ..................................25
..25 1 15 ............... Boston M arin e .............................100 170
1
2*3 Conveyancers’ T it le .................... 100 100
Teoumseh, assess, p a id ................ 25
C ity ..................................................... 50 t 50
C'irftmon’B
144
Citizens’.............................................50 t 42
Tennessee Coal Iro n & R R . Co. 100 253s 25% Firem
en’s (F ire )..........................1001(140
70
30
G erm a n .............................................50 t 70
P re fe rre d.................................... 100 56
75
Massachusetts T it le ...................100 -------2c. 2*40. M ercantile (F ire & M a rin e)___100 85
G erm an-Am erican......................... 50 t 55
T ra c h y te .............................................1
U n io n G. M ............................................ 113^c, 1378C N orth Am erican (F ire )......................100 175
H u m b o ld t......................................... 50 f 60
M an. & M e r......................................50 t 50
W estm oreland C o a l.......................50, t 50
C in c in n a ti —
M onongahela.................................. 50 t 35
40
1 18 34 19 1Cin cin n ati, J & J ...............................25
93
..25
N a tio n a l...........................................50 t 75
4c. 4%o. Com m ercial, M & S .........................
75
..25
41
25
People’s ......................................... 37% t 35
200
Eureka, J & J ....................................20
..20
P ittsb u rg ...........................................50 t l 2 0
160
F id e lity ...........................................100
.100
T e u to n ia ........................................... 50 t 65
TELEPHO N E.
145
..20
140
U n io n ................................................ 50 t 50
Merchants’ & M anufacturers’ .. .20
266 267
109 .W estern.............................................50 t 46
N a tio n a l..........................................100
100
1 13
95
13% S e c u rity..........................................100
100
|t 13% 14
25 95 110 ; P r o v id e n c e —
W ashington.....................................
..25
100 125
E q u ita b le ......................................... 50 60
D
a
y
to
n
—
1 173 177*3
.Merchants’....................................... 50 63%
45
C e n tra l U n io n Telephone.........100 : 4 3
P ro v. W a sh in g to n ......................... 50 78
Colum bia........................................100
.100 150 160
6434 Cooper...............................................20
x 60
Chesa. & Potom ac Telephone
35
..20 f 30
R ichm ond —
Chicago Telephone..................... 100 202
Teu ton ia ........................................... 20 t 85
190 200
V irg in ia F ire & M ...........................25 t 34*2;.
C ity & Sub. T e l. (C m .)...........
H
a
r
tfo
r
d
—
71
V irg in ia State...............
25 t 24
26
75
AStna, Q - J ......................................100
.100 274
S an F r a n cisco —
68 ......... Connecticut. J & J ......................... 100 182 190
Firem an ’s F u n d ........................... 100 197*3 .
.100 515 530
H a rtfo rd , J & J ...............................100
60c. 70c. National, J & J ................................100
100 205
S t . L ouis —
52
50
95
1=0 O rien t, J & J ......................................
50 t 90
-.50
Am erican C e n tra l......................... 25 33
N ew E n g la n d Telephone.
130*3 131*2
34
.100 190 194
, Q -J ..
150 151
Citizens’ ......................................... 100 175 225
Steam Blofle
oiler, J & J .........................
. 50 1125
100 105
L ite I nsurance—
W a sh in g to n —
48
t 40
iE tn a , Q -A p r .................................100
100 175
t 87%
A rlin g to n , M & N ...................... ...1 0 0 135 147
100 130
Connecticut General, J & J ....... 100
120
Colum
bia, M & N ................................ 5 1 12
12 %.
H a rtfo rd L ife , J & J .................... 100 150
110
T ra velers'. Q - J ..............................100
100 255 275
Com m ercial, J & J ............................. 5 t 4 1 4 %
Corcoran, J & J ................................ 50 58
L o u is v il l e —
jFirem an’s, J & J ...............................20 30
TELEGRAPH.
F ra n k lin , M & N ...............................25 38
an, J & J .................................. 50 100 110
25 !LGerm
A m erican D iet. Teleg. (N. Y . ) .
G erm an-Am erican, F & A ........... 100 U 8 5
ou
isville,
J
&
J
.............................
100
103
108
92
A m erican Telegraph & Cable.
1 91
9%
Lin coln , Q - J ....................................... 5
W estern, J & J ................................ 100 120 125
105 106
[M etropolitan, J & J ......................... 50 07
Life —
175 190 M utual L ife of K e n tu c k y..........100
100 103 105 iN ational U n io n , J & J ....................... 5 10*4 11 *3112 115
{People’s, J & J ..................................... 5
5*4
5%
117 119
Mem ph is —
{Potomac, J & J ..................................25 t 64
134
D om in ion Telegraph (Canada)..50
B iggs, J & J ......................................... 5
7*3
B
lu
ff
C
it
y
.......................................
100
85
.100
80
72
78
E m p ire & B a y State T e le g ..............
T i t l e I n su r a n c e —
95
F a cto rs ........................................... 100 90
72
E rie Telegraph & Telephone... 100 71
Real Estate, J & J ......................... 100 85
87
65
m e ...............................................100
100 55
44 ji HHeorn
F ra n k lin Te le gra p h .................... 100 40
Colum bia, Q - J .................................. 5
4 78
a
n
d
o
.......................................
100
5
80
S o ld & Stock Te le gra p h ............. 100 107% n o
D is tric t.............................................. 20
3*2
iPlanters’..............................
6
100
70
65
111. & .Mississippi Telegraph ............
75 1P h oen ix...........................................100
68
W ashington, Q - J ........................... 10
2*3
65
70
.100
In te rn a tio n a l Ocean Te le g....... 100 108
M exican Te le gra p h ......................100 200 205
N a s h v il l e —
MARINE INSURANCE SCRIP.
M ontreal Te le g ra p h ......................40 180 182
S tate................................................100
100 17
20
so
N o rth Am e rica n T e le gra p h ___100
xlO O
A
tla n tic M utual— 1893.
N orthw estern T e le g r., g u a r....... 50 112 115
N ew a r k —
xlO O
1894..
71
76
Pacific & A tla n tio Telegraph __ 25
x lO O
A
m
e
ric
a
n
............................................5
.
1895.
210
Pacific Telegraph I: Telephone. 100
x
lO l
Firem
ens’
.........................................30
1896.
240
90
Southern & A t l. T e le g ra p h ......... 25
95 ! M erchants........................................ 25
x lO l
1897.
W estern U n io n Telegraph........ 100
91% 91% N ew ark F ir e ......................................5 150
165
M A N U F A C T U R IN G . P ar.
ELECTRIC.
N ew O r l e a n s —
A lle g h e n y C o u n ty Elec. L ig h t ___ 120
Crescen t......................................... 100
Acu slm et M ills (N. B . ) ............... 100
Boston E le ctrio L ig h t.................100| 106 110
90
Firem an’s.........................................50
A m . L in en (F a ll R iv e r)............. 100
11
9
B rid g e p o rt E le c tric L ig h t...........25
32*3 35
G erm a n ia ...................................... 100 72
A m o ry (N. H .) ...............................100 127*3 130
77
C olorado E le ctrio Po w e r Co. ..100
H ib e rn ia .........................................100 97%
Am oskeag (N. H . ) ......................1000 11275 1300
\ 7*3
105
H o m e .............................................. 100 60
Androscogin (M e.)........................100
8
76
t .........
L a fa y e tte ......................................... 50 t 97
' A p p leton (Mass.)....................... 1000 t275 300
165 ......... |i {Merchants’..................................... 100
98 ! A ld in gto n M ills (M ass.)............. 100 100
46
108 110*3
A tla n tic (Mass.)........................... 100 44
lanies’ & Traders’ ............... 100
94
x'142 143
55
B arn aby (F a ll R iv e r).................. 100
80
90
Edison E l. Iliu m . Co. of N . Y ..1 0 0 132 134 Sun M u tu a l....................................100 129 135
80
85
B arn ard M fg. (F a ll R iv e r)....... 100
1......... 15
Southern.......................................... i o o 104*3
Bates (M e.)....................................100 102*3 105
76
x74
Teu ton ia .......................................... 100 137
Bennett M ills (N. B .)...................100
145
B o o ttC o t. (Mass.)......................1000 t850 900
t ......... 26%
N ew Y ork—
29*3
i B order C ity M fg. (F a ll R iv e r). 100 107 110
105
650
Citizens’............................................20! 110 112
Boston Co. (Mass.).................... 1000
Boston B e ltin g .............................100
175*4
t ; ....... 50c. C o lo n ia l........................................ 100
G eneral E le c tric ......................... 100
3658; 36%
797*2
Boston D uck (M ass.).................. 700
106 110
P re fe rre d .................................100
90
89
Con tin en tal....................................100 420
Bourne M ills (R. I . ) .................... 100
98
118 125 E a g le ..................................................40 235 241
B risto l M anufacturing C o ....... 100
i 4% 10
E m pire C it y .................................. 100 100 105
Cabot M an u factu ring Co. (Me.) 100
L o w e ll E le ctric L ig h t........... . . . i o o ' 87% 90
90
100
Cliace iF a ll R iv e r)...................... 100
95 100
i Prices per Bhare, n o t per cent.
t L a st sale.
x E x dividend.
F
e b r u a r y
MISCELLANEOUS
, 1 8 9 8 .]
Stocks,
Par. B id.
Chicopee (Mass.)..................___ 100
100 42%
io O
o .........
C ity M anufacturing Co. (Nr.B.)
.B .)IO
.......500 1175
Cocheoo (N. H .) .............. ............500
1
Collins Co. (C onn.)............ ....... 100
100 114
,. , . . 10000 ;; .........
Colum bian (X . H . ) ....................1
.....1 0
0 .......
C o aanieut M ills (F . R .) ...........1
00
___ io o ;; ..........
Con tin en tal (M e.).....................,100
.......100 100
Co rn e ll M ills (F . R .)....................100
D artm outh M ills ....................
.....1
...1 0 0 .........
.......100 ..........
D a v o lM ills (F a ll R iv e r ) ..........100
.......500 tsoo
D w ig h t (Mass.).............................500
1
E dw a rd s (Me.)..........................1
.....100 0 140
E ve re tt (Mass.)........... ......... ............
...1 0 0 100
F a ll R iv e r B leachery .................100
0 0 95
F lin t M ills (F a ll R iv e r)............1
...1 00
F ra n k lin (M e.).............................. 100 ;
Globe Y a r n M ills (F. R .). . .. ..100
- .100 .........
___..100
100 .........
G ran ite (F . R . ) ....... . ................
G re a t Falls (X . H .) ...................1
.......100
0 0 130
G rin n e il M & nuf t*g Co. (N . B .). 100 .......
H a m ilto n iMass.>.............
1000. i 650
....... io o : ..........
....... 100 --------....... 100 x 38
-B.) .100 100
....... 100 ..........
. . . . . i o o ; .........
Jackson (X . H . ) ___
...1000 .........
___ 100 ..........
....... 10O 90
____ 400 1560
-....1 0 0 ! .........
....... 400 (300
.......
100 ..........
Laurel Lake M ills (F. R .).
.....1 0 0 106
. . . . i o o : .........
A sk .
S to c k s .
STOCKS.
P ar.
Am erican Cotton O il, p re f....... 100
Am erican E xp re ss ...................... 100
Am erican G rocery, 1st p re f— 100
117 Am erican H o sie ry C o.................. 25
1150 Am er. M a ltin g Co., com ....................
P r e fe r r e d ........................................
15 Am erican P u blishin g (H a rtf’d).25
105
Am erican S crew .............
250
80
Am erican Sew ing M achine.......... 5
99
Am erican Soda Fou n tain , comlOO
825
1st preferred............ .................100
;42%
2d preferred..... ........................100
100
100
75
100
: so t-
100
.100;
100
.100
100
B id.
76%
Ask.
77
119 120
.........
9
ilO O ........
20
22
70
73
f . . . . . . 25
1175 200
10
50 . 55
35 * 40
8%
9
20
22
32
35
137%; 133%
113 114
131 186
..50
89%: 89%
.100 113 119
83
82
D ividen d s c r ip .
42
.100 40
100
100 115
P referred .
OO
50
.100
4
100
1
70%
6o
100
900
75
100 65
LOO
21
..20 t 20
95
B alto. Storage A Lighterage Co.50
14
18
B arn ey A Sm ith C a r . - . . ...........ICO
Preferred. 8 per cent cum ___100 6 5 % .........
350
70
.........
B ergner A E . B re w in g .............. 100
90
Preferred, M A N . . . . ___
.100 101X4 101%
Bethlehem Ir o n .............................50
540
B illin g s A Spencer, 6 p . o ...........25 3715 40*2
.....1 0 0
95 100
Bond & M ortgage G uarantee.. 100 190
....... 500 1600 650
Boston L a n d .................................10 i 4 V " 5 “
....... 100 55
60
Boston W ater Pow er (assented).. . i 2oc. 35c.
3
....... IOO IOO
iOO% B oylston St. L a n d ..........................15 I .........
Brandon P rin tin g Co. (Te n n .).lO O 100 105
Ma**iach usett* C otton..
-.-.-1 0 0 80
85
25
Mechanic*’ i F. Ft.) _____
....... LOO 80
Broad Brook Co. (H a rtfo rd )__ 25
85
.......IOO .......... 100
B rookline (Mass.) L a n d ............... 5 I 2%
B ro oklyn A X . Y . F e rry C o ___100 190 200
...1000 f900 950
5
B runsw ick Co. certfs. 1st pd.,100
5*2
. R dlO O ....... 45
M iddlesex
)
. ' .............100
B
u rr In d e x Co. (H a rtfo rd )__ 25 ♦......... 25
: i9 %
62
M ohaw k VaLC ot-M ill* (U tica .) 100
Cal. A Chic. Can. A D ock C o .. 100 61
92
Mon&dnock (X . IT .)............ . 100O
Cam bria Iro n , A A O ....... ...............50 I . ....... 39
70
72 J*
Morse T w is t D r ill (X . B .)......... 50 1......... 157% Canton Co. (B altim o re).............100
60
Ht. Pleaa&nt Mill* (X . B .»..........100
63
CaralelgU Cotton M R U (X . C.) . . . .
Narr*gan**tt M ills ( F. R .)____ 100
Caralcigh Phosphate W o rks........... 105 106
100
Xaabtia (X . 11.)......
500 1450 500 Case Lockwood A B m iu ard C o . 100 131
50
C e llu lo id ......................................... 100 63
Naurafce&g IM i m . ) ........... . . . . . . I O O
17*$ 20
N . B. Copper C o . . . ............
.100
C en tra l B ridge Co. (C in .)................
New m arket (X . H . ) ..........
500» t*.
Central Tran sp ortation c tfa __ 38 ♦ 19
200
Oneko Woolen M ills (X . B .)....1 0 0
C en tra l U n ion Association ...X .B .
O sborn M ills (F a ll R iv e r). . . . . . 100
♦t . . . . 21%
102% 1
O tis M am ifact’g Co. (M ass.}., 1000
1500 Cheaeorougli M a n f’g C o ...........100 360 380
Pacific (M ass.)........................ .1000 11850 1900 Chicago Brew. A M .t 7 p . o ___£10
7%
8
31
32
Pa rk er .Mills (P. R .).................. .IO O
Preferred, 8 p. c.. J A I > ......£ 1 0
lOO
Pepperell (M e .),........ ....,.,...,5 0 0 , t
!S47% Chic. Jvinot. R y. A Stk, Y d s . . . . 100 114 \ 115
Plaroe M am ifac’g Co. (X . BO. .100; . . . .
120
P re fe rre d ...................................100 110*3 111
Fooasset (F a ll R iv e n .. . . . . . . . . i o o ___ 105 Chicago Opera H ouse............. .109
75 Chic. Packing A Pw )T( C o .L t..£ 1 0
Potom-tka M ills (X . ft.) . . . . . . ,100[ . . . . .
28
30
105
R ic h , Borden (F a ll R iv e r } . . . , .100 __
Preferred. ...................... „ . . , . £ l 0
50
65
Robeson (F a ll R iv e r ) -... . . . . . . 100 ------Church Co. (Cin.) p r o f . . . . . . . . . . . . .
R ock M fg. Co. ( C o n n . ) . . . . . . . . . 500 t-too
C in cin n ati Cham ber Oam. ...1000
Ctnelnaati l e e . . . . . . . . . . . . . . __ lo o
Botch S pinning Co. (S. B .) ___100 ___
50
97 C in cin n ati Leaf Tobacco W are
Sagamore (F a ll R iv e r)___.....1 0 0
95
Salmon Fall* (X . I I . ) .......... ...300
200
house c o m .......................
100 t ....... 62%
Sanford Spinning Co, (F . R )..100 90
95
P re fe rre d ............ . . . . . . . . . . . . . 1 0 0 118% 118%
102 C in cin n ati Union Stock Yard*. 100 85% 86
Seaconett M ills <F. R .)............1 0 0
IOO
Shove (F a il R iv e r ) . . . ................. 100
P re fe rre d ....... ..............................50 95% 100
Citizen* ' Steamboat tT ro y ),...1 0 O 185 200
135 H O
Skenandoa Cotton Co. (U tica )
99%
15 Clad in C o ....................
Blade (F a ll R iv e r)......... ..............100
....1 0 0 92
104
1st preferred, cum., 5 p. C ....1 0 0 93
Stafford (F a ll R i v e r ) . . . . . . . . , - ..100 io o
S ta rk M ills (X , I I . ) ............... ...1000
900
2d preferred, cum., 0 p . c ___100 93
Teenmaeh (F a ll R iv o n ....... .100
95 100 C lin to n Chem ical Co. (P r o v .),..25
Th o rn d ike (M a as.)............1 0 0 0
P re fe rre d ...............
50
1090
T re m o n t A S . (Mliaa.). . . . . . . . ..lO O i
Colorado Coal A Iro n D e v ....... 100
125
1
T r o y Cotton A Wooten (F. R .).5001 ( . . . . 1250
P re fe rre d ---------- ---------100
2%
U n io n G» M fg. (F a ll R iv e r),. . . . lOOi 140 145 Com m ercial B u ild in g O o....... . 100
25
U tic a Steam Cotton Mill* . . . t o o 125 130 C o n s o l.C a r H eatin g . .........1 0 0
29
31
WaropeBOSk rFa ll R iv « r ) . . . . . . 1001
10
Ccmsol. F ire Work* C o m .......1 0 0
05
W»m*utta Mill* <X. B.)........ 1001
P re fe rre d ...........
109 30 . . . . . .
90
W 'sshington ( N e w ) . . . 100 lOO
Consolidated lee Co,, com ........100
34 % 35
Weetaoioe (F a ll R iv e r ) ........1 0 0
50"
87
P re fe rre d .................................... 100 84
45
W h itm a n Mill* (X . B . ) . . . . . . . . , 100
Consol. R o llin g Stock, B r’o ort.lO O
20
22
W liilm a n tlo Lin en Co. (Coan.K .25 t 23
ConsoL Kansan C ity S m elting A Re
Y o r k Co. CMe.)................. .......7 5 0 ♦590 600
doin g C o ....... ...............................25 95
98
Consumer** B re w ’g 0o.(N.Y7).100 260
Co n tra Costa W a te r.......... .. 100 55
C orbin Cabinet Lock....... ......... .100 175
Go*
A C in B ridge, e o n . ..............
14
EXCHANGE SEATS.
P re fe rre d ....... ................................. 140 145
SQ% . . . .
2*1 preferred . . . . . . . . . . . . . . . . . 1 0 0
Cram p Ship Y a r d ........................100 50
60
L . S a U Bid.
Ask. Crescent c it y Slaughter-H ouse-50 • 36
38
Cumberl*ud Flo u r M ill* (Ten n.) 100 100 . . . . .
*
9
*
Del. A Hudson Canal— See RR .
N e w Y o rk Stock E x c h ..
20,000 Devonshire B illin g (B o sto n ),. 1.00 100 102
200
N .Y .O o tw o L S tk .A F e t S x
150
200 Diam ond Match Co. t i l . . . . . . . . . 100 141 142
200
New Y o rk Produce E x ,,.
17“
200
:
I 50
00
775 E a st Boston L a n d ............................. I 4%
New Y o rk Cotton E xc h , .
17b'
700
5*4!
N ew Y o rk Coffee E x c h ...
190
200
220 Eastm an Kodak O o ....... — ..100 95 100
New Y o rk Metal E xch
75
70
75 Edge field A N ashville Man. Co. 100 j 30
tO
X , Y ,R L E s t.A A tjk\ Room ..! 750
700
800 E a sle y C it y Land .............................
%
1
Boston Stock E xch an ge 14,500 14.000
E n terprise M fg. Co. (On,)..........100 92
94
960
Chicago Board of Trade,.
810
860 E n terprise Soap .Co. (T e rm ,).. 100 95 101
Chicago Stock Exchange
925
900
900 E rie A Western Tran * .................. 50 I 42% . . . . . .
P h ila d e lph ia Stock E x . . . 2,900 2,900 . . . . . . E v a n s v ille Cotton M1U . . . .
100 75 100
E w a it (43d St.) B ridge. See R R .
Farm in gto n R iv e r P o w e r...........25 I 35 .........
MISCELLANEOUS STOCKSr a r.
Far. A Ship. T o b .W ’h. Concern.100 35 .......
Aeushne? Co-Op. A s s n ......... .,,.2 5 t
1st P re fe rre d ......................... 100 110 _____
Adam* E x pre**,..............
100
2d Preferred — .. . . . . . . . . . .100 100 .......
A ik e n M anufacturing Ot>.(G*«)lO0
F a y A Egan Co, (Cin.) p re f............. 65
70
A ik e n Bed w a y O il Co. (Qua.) . .50
Com m on............ ............................... ......... 10
Alaska Packer** A
.......
'<>'> ........
Florence Land C o .. . . . . . . . . . . . . 1 0 0
A lb a n y Cold Storage A W areh.lOO io o ____ F ra n k lin P a rk Land A Im p ....... 25 t 50c. 1.00
AIbanySafe Deposit A Storage100 104 ...... Frenchm an’s B ay L a n d ... . . . . . . . . 5 25c. 50c.
A lg ie rs W ste r w ’k* A E l ec. C o. 100 ......... 100
French Opera A**n. (X . O .)...1 0 O ....... . 75
Am erican Arad., of M, fPhila.) .100 250
___ Friend Stebbln* Oo. (C in .)....... 100 .........109
Am e rica n Bank N ote. . . . . . . . . . . . 50 t I t
P re fe rre d ......... ......................... 100 104 106
43
Am erican B ra k e .. . . . . . . . . . . . ...100 90
G a lla tin T u r n p ik e ,.............1 0 0
10
12
Am erican B re w in g Co, (fSoch.). . . . j 140
German! ’ Issnd W ork* ... . . . . . . 100 100 150
American Cotton Oil . . . . ___„too 22
Gftk'-ose s u g a r Refining C o __ 100
34
35
OftHws are per snare no* per «env.
>►
. "».,i,*
.v Est-dividend.
6SQ
40
102%
37
S to c k s .
Par. B id.
Ask.
Glucose Sugar R ef. Co., p re f ..100 92 i 95
G oodyear Shoe M fg. C o .............. 25 i t 38% 39%
Gorham M fg . Co., common___100
90
P re fe rre d ....................................100i liss *
G ra y A D u d le y Co. (Nashville) 100, 100
Great F a lls le e .......................... 100 110 t . . . .
G ra n ite vllle M fg. C o.................. 100 145
Guarantors* In d e m n ity Co......... 50 1........ "50“
H a rtfo rd M a n illa Co.................. 100 ....... 100
35
H a rtfo rd W oven W ire M at. C o .2$ it 25
32%
H a w a iia n C. A Sugar................ 100 32
H ecker-Jon es-Jew ell M illin g .. . . . . ......... .......
P r e fe r r e d ............................... 100 5 5 V 56
Henderson B ridge. See R R .
H e rrin g - H a ll-M a rvin , oommonlOO
1
%
P re fe rre d ...........................
100
5?«! 7%
Hoboken F e r r y , ....................... .100 93 j 94
H o lyo ke W a ter P o w e r...............100: 290
Hutchinson Sugar P la n t.......... 50 i 42% 421*2
H yd ra u lic Press B r ic k .............100 80
90
Illin o is S te e l...............................100 55% 55%
Im p eria l B ldg. Co., com............ 100 . . . . . . 35
P re fe rre d ,................................ 100 .......... 60
Im p orters’ Bond. Wareh.(N.O.)100 41
In te r-N a v ig a tio n C o ...................5 0 t
In . Pack. A P ro v. Co. L t ...........100
11
Preferred, 8 s,............................ 100
Iro n Steamboat...........................100
2ia
4H4
Jackson B re w in g (N. 0 . ; ......... 100 20o 260
J . B . Stetson Co. Com ................ 100 40
P re fe rre d ..............
100 100 110
J . R. M ontgom ery Co................. 100 75 100
Jo h uft-P ratt Co......................... ..100
102
101 103
22
Jo u rn e a yA Burnham , oommonlOO: 16
P re fe rre d ................................... 100
62
72
111 113
Keeley M o to r...............................
1*2 3
Kenvp.,W ool.,CandyCodTem i.) 100 . . . . . . !' 75
K en n ard C arp et Co.,bom ........ 100; 100 Il02
P r e f e r r e d -,........................... 100 100 102
K en tu cky H e a tin g Co................ 100 91
98
K entucky A In d . B ridge. See R R .
K entucky T it le ........................... 100 110 112
K en tu cky W agon........................100 107 108
22%
f 22
! 28
L a n gley M fg. Co...........................100 102 106
Lanstou M onotype........................ 20 t1 16ia IS
La Variete A sso ciatio n ............1500 t1... 1800
L a w ye rs’ S urety C o .................... 100 105
Lawyer** T itle In s. Co................100 145 155
42
1 41
L ib e rty M ill* ......... . ................... 100 78
81
L in co ln H a l l . . . . . ......................... 100
90
Loudon A Chic. C o n tract Co__ £8
L o u isville P u blic W areh’se Co. 100 80
85
80
Lon U v.To b acco W areh’se,com .. . .
123 125
M ackey N m bit D r y Goods Co , 100 35
50
4
M anhattan Beach C o ................ 100
5
7
M arin C o u n ty W a t e r ........... .100
50
90
Marsdea Co. (P h lla .)..................100
Preferred ....................
100 G O
Receipt*, 50 p. c. p a id ..................
M averick L a n d .............................. 10 i1 2*1 3
6
12
Mechanical Rubber, com m on. 100
20
30
Preferred ...............................1 0 0
M ercantile Safe D ep osit............ 50 f ..
Merchant*’ Got. Pres* A Stor.100
58
59
Merchant*’ E x . A«*’n (8.F ra n ).100 90
M erganthaler L in o typ e ............ 100 142 143
65
Meriden B rita n n ia ....................... 25 11 60
M etalre Cem etery Aasoc’tlo n . .100 110
M exican Nat. Construction, p re f..
12%
M ichigan-Peninsular C a r.........lOO
9
P re fe rre d .................................... 100 54»a 50*a
M ilw . A Chic. B re w .. L t ., 7s. £ 10
8
8*a
32
33
Prof., 7 s .... ...................... ....£ 1 0
00
26
M inneapolis B rew in g C o .......... .
M ississippi V a L Tran*. CtJ».....100
Model M ills ....................................100 18
25
Monotigahela W ater....................25! I 34*.i . . . .
M orris Canal, g u a r,,4 s ........ 100
Preferred, guar., 10.................100 .........155
Mosier Safe Co, p re f............... ..100 .........106
M ount O liv e t Cem etery.......... .100 73
75
M ystic W harf A Storage com .. .100 99 100
P referred , m a s . ...................... 100 102% 103%
N a/hvllle La n d Im p .................... 100
7
7%
N ashville Warehouse A K ie v .. 100 20
25
N ash ville W oolen M ills ............ 100
97 100
Nat. A P ro v Id’co W orsted M ill. 100
Preferred - ............................. 100 i l l * ' “ I I I !
86
National F e rtiliz e r (N ashville) 100 82
N atio n al Load...............................100 35% 36%
P re fe rre d .............................,...1 0 0 107% 108%
National Linseed O il Stock— 100
18
18%
N ational Machine........................100
N ational Safe D eposit C o..........100 i o o " 105“
7%
9
National S tarch ...........................100,
80
1st p referred.................
..100 75
28
2d p re fe rre d .............................. 100 20
N atio n al Stock Yards Co., St.
95 100
L o u i s . . . . . . . . . . . .......................1 0 0
National S u re ty C o ...................100 200
National W a ll Paper, d e b s ..... 100 48
56
Xatom a V in eya rd Co. (C a l,)__ 10 t
7%
New Bedford Steam Coast. Co. 100 f __ _
N f w Haven M anufacturing Co. 25 f 25
New Haven W ater C o....... ........ 50 1107
Now Je rs e y Zino A Ir o n ...........100 100
New La. Jo c k e y C lu b .................100 .........
Now Orleans B re w in g Assoc’n. 100 _____ 27
New Orleans Cold Storage.......100 110
New Orleans Cotton E x chan ge200 t 90 i o o ”
Now Orleans Sugar Exclm ngo250 f ......... 90
New O r. Swamp Land Reclatrn’g.10 f 4 V
NflW Orleans f i l t e r W o rk s ....1 0 0 11 2 h 113>,i
N ew port L a n d ............................. 10 10c.1 20c.
N ew p ort W ater W orks.............. 100 102 106
New Y o rk A i r B rake....................100 25 28
N. Y . & E a st R ive r F e r r y ____ .100; 79 82
New Y o rk Loan A Im p ........... ..100 -18 |53
New Y o rk A So. Brook. F e r r y .100 20 .........
New Y o rk A le x* * L a n d ............ .50i 55 ........
NloarayaaClonitm iotion, n e w ..100
6 I 10
i
THE QUOTATION SUPPLEMENT.
3 »
P a r. B id.
S to c k s .
N ioliolson F ile C o .........................501 50 -----N iles T o ol Co. (Cm .) P re f................ 109 110
N o le n sville T u rn p ik e ................ 100 .......... 45
N o rfo lk & Wash. Steamboat ..100 ......... 100
N o rth Am e rica n C o ................... 100
5
578
3638| 37
Ooeanlc Steamship (San F r.)..1 0 0
O. F . B ld g . A ss’n (N. B .)..................
O ld D om inion Steamship, J& J.100
85 i 90
Oregon Im p rovem en t C o .—
40
Common (when issued..................
35
80 | 85
1st p re fe rre d ...................................
2d p re fe rre d ...................................
55
60
Pa cific A u x F ire A la r m ...............20
l* 6 j 3
Pacific Coast B o r a x .................... 100 94 I100
Pacific M a il Steam ship............. 100 31
31%
Paraffine P a in t...............................10
6*4
P a w tu ck e t H a ir C lo th .................30 I 38*2
Penn. Salt M fg ...............................50 tl0 3
Penn. Steel, com m on................. 100
15
P re fe rre d .................................... 100
24
Penn. W arehousing....................... 50
140
Penobscot B a y B and.....................10
P. L o rilla rd . p referred...............100 11312 11512
P .H .& F . M. Roots Co. (Cin.)Pref.SO
55
P h ila . & W ilm in g to n S team boat... 130 142’ 2
P h illip s B u tto rff M fg ...................100 108 110
Phoenix C otton M ills (T e n n .).........
20
P itts b u rg P la te Glass C o ..........100 6412 65
P lim p to n (H a rtfo rd )................. 100 110
Pneum atic G un C a rria g e ..........10 42c. 44c.
P o rtla n d W a te r........................... 100 102 105
P ra tt & C ad y C o ...........................100; 90 105
P ra tt & W h itn e y, p re f., c u m .. 100 60
67
Com m on..................................... 100
10
P re w itt, S p u rr & C o .................. 100
30
P ro c te r & G am ble C o ................ 100' 212 215
P re fe rre d ....................................100 160 165
Pu llm a n Palace C » r ....................100 178 179
R aleigh C otton M ills .........................
95 100
Reece B u tto n H o le ........................10 t 16
R h o d e Is l. P e rkins H . S., co m .. 100
6
12
P re fe rre d .................................... 100 40
56
Rhode Isla n d Safe D ep o sit___ 100 70
75
Rosetta G ra v. Pa v. & Im p ........100
t Price s are p e r share n o t p e r cent.
Q U O T A T IO N S
OF
S to ck s.
Ask.
P a r.
BANK
AND
II
B id . Ask.
Safety C ar H ea tin g & L ig h tin g lO O 88
St. Charles C ar C o ...................... 100 85
San D iego Land (assm’t pd.) — 25 t .........
St. Lou is A g r. <&M. Associat’n .lO O .........
St. Lou is B re w in g Ass’n, p re f .£10 £9%
C o m m o n .................................. £10 £4%
St. Lou is Cotton Com press___ 100 10
St. Lou is E xp o sitio n stock......... 25 t 5
S tL . House B u ild in g , N o. 3------ 500 t500
St. Lou is T ra n s fe r........................ 100 55
Savannah B re w in g C o ................100 85
Savannah Construction C o ..1,000 t 75
Savannah Cotton F a c to ry ........100
Shultz B e ltin g ...............................100 60
S ibley M fg. C o .............................. 100 69
S ilve r b u llion certificates................
5612
Simmons H a rd w a re — P r e f........ 100 107
106
Com m on.................................. 100
Singer M fg. C o ..............................100 330
S m yth M fg. Co. (H a rtfo rd )---100
Southern Cotton O il...................... 50 44
Spring V a lle y W a te r.................. 100 99 78
Standard O il.................................. 100 393
4
Standard Rope & T w in e ........ 100
Standard U nderground Cable. 100 101*2
Stanley R u le & L eve l C o............. 25 t 55
Stanley W o rk s.............................. 25 ,t 35
State St. E xch an ge (Boston) ..100 115 J
S tillw e ll, Bierce & Sm ith V a ile 100 96
P re fe rre d ....................................100 107
Street R a ilw a y & Iliu m . P ro p . 100 35
P re fe rre d ....................................100 109
21
Streets West. Stable C a r L in e .......
P re fe rre d ..........................................
65
S w ift & C o ..................................... 100 94*2
Talm age’s (Dan) Sons Co., 8%.100 100
3
Tennessee M an u factu ring Co. .100
68
Te n th & T w e n ty -tliird S t.F e rry 10»
Texas tfc Pacific Coal C o ...........100
45
Thorne T yp e Set.Mach. Co.p ref. 100
Tren to n P o tteries........................100
9
P re fe rre d ....................................100 48
T ro w D ire c to ry— P r e f................ 100 38
U n ion B oot & Shoe (N. B .) ....... 100 ........
x E x-d ivid e n d .
t Sale price.
94
90
65
£9%
£434
30
6
540
65
90
80
15
80
73
57*2
112
108
360
100
393%
102
116*2
98
109
35
21 %
75
101
5
49
90
12
50
42
TRUST
[V ol. L X V I
S to c k s .
COMPANY
Prices are per share, not per cent, with the exception of New York City and Brooklyn bank stocks.
(*) are last sales.
The dagger (f) prefixed to a price indicates that the figures show the book value.
The double dagger (J) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
ALABAM A.
B ir m in g h a m —
A la b a m a N at. Bank.
A la . T ru s t & Sav. Co.
B e rn e y N at. B a n k ..
B irm in g h ’m T r. &Sav
F ir s t N a tio n a l Bank.
Jefferson Co. Sav.Bk.
People’s S a v .B k .& T r
M o b il e —
F ir s t N at. B a n k .......
People’s B a n k ...........
Capital.
Surplus.
$
$
200,000 5 23,677
100,000 § 11.500
200,000 0 30,661
500,000
250.000
100,000
75,000
§ 43,712
$ 30,194
§ 62,437
§ 6,016
300,000 § 364,914
150,000 § 226,644
Capital.
Deposits.
PV
Bid.
$
411,421
25,000
451,969
717,710
1,178,958
409,025
182,572
100
100
100
100
100
100
100
60
70
95
90
95
90
70
100
92
100
95
75
Ask.
1,522,177 100 x235
942,499 100 x225
250,000
100,000
500,000
400,000
100,000
500,000
100,000
200,000
250,000
100,000
100,000
500,000
§
§
§
§
§
§
|
$
5
§
§
§
40,903
26,111
913,916
262,000
43,772
62,585
13,182
47,500
29,129
30,000
41,505
22,116
Ask.
Surplus.
STOCKS.
Prices marked thus
Deposits.
P ’r Bid.
Ask.
S. F r a n c is c o — (Con)
$
$
$
Sav. & L o a n Society. t 750,000 § 194,622 5,415,570 100
100
S eou rity Savings Bk.
300,000 § 106,947 3,142,505 100 250
T a lla n t B a n k in g Co.
500.000 § 42,827
880,257
U n io n T ru s t C o.........
750.000 § 118,683 2,862,165 I O O O 950
S a n J o s e .—
B an k of San J o s e ... , 300,000 § 127,573
880,625 100 112 is 117*2
Com in’l & Sav’gs B k.
339,024 50 15
350,000 § 5,420
20
F ir s t N atio n al B ank
300,000
441,454 100 80
85
99,133
G ard. C. B k. & T . Co.
200,000 $ 14,940
425,190 100 75
80
8 an Jose S. Dep. Bk.
300,000 (> 300,000 2,160,315 30 37*2 40
U n . Sav. B k., S. Jose
300,000 § 56,690
770,070 30 30
CAN ADA.
CO LO RAD O .
155,652
250,000
411,670
724,002
702,576
25 15
25 12*2
25 30
100 103
100 103
17*2
15
31*4
105
105
CA LIFO R N IA .
Los A n g e l e s —
C a lifo rn ia B a n k .......
C itize n s’ B a n k ..........
Fa rm e rs’ & Mer. Bk.
F irs tN a tio n a l Bank.
Germ an-Am . Sav. B ’k
Los Angeles N at. B k.
M a in St. Savings. Bk.
M erchants’ N at. B k .
N a t. B k .o f C a lifo rn ia
S e o u ritv L . & T r. Co..
S e c u rity S ayings Bk.
S ta te L o a r & T r .C o ..
O aklan d—
C a lifo rn ia B a n k .......
C e n tra l B a n k ............
F irs tN a tio n a l B a n k .
U n io n N at. B a n k __
S a n F r a n c is c o —
A m e r’n B k. & T r . Co.
A n g lo -C a l. B k. (Ld.).
B a n k o f C a lifo rn ia ..
B a n k of Com m erce..
Cal.8afe D e p .& T.C o .
C ro ck’r - W 0o l’th N. B .
D o n ’h oe -K e lly B ’gCo
F ir s t N a tio n a l B ank
G erm an oav. <feLoan
H u m b o ld t Sav. <fcL ..
L o n ., P a ris <feAm. B k
M u tu a l S av’gs Bank.
Nevada N at. o f S. F r.
S . F ra n . Sav. U n io n .
B id .
[R eturns of Canadian banks are g ive n on page 46. J
ARKANSAS.
L it t l e Rock—
■
B a n k o f C om m erce..
100,000
2,000
B a n k of L ittle Rock.
200,000
15,000
C itize n s ’ B a n k..........
100,000 $ 26,249
E xch a n g e N at. B k ..
200,000 $ 25,535
G erm an N at. B k .......
300.000 k 67,8181
P a r.
U n io n D a iry C o ........................... 100 92
98
U n io n F e rry (B ro o k ly n )...........100
64
65
U n io n Stock Y a rd s, St. L o u is ..100
55
U n ion S w itch «fe S ig n a l.................50 t 29% 30*2
P re fe rre d ......................................50 t 53
U n io n T y p e W rite r— C o m m o n l00
6*2
7*21st p re fe rre d ............................. 100
91
2nd p re f...................................... 100 79
82
U . S. B iscu it Co.— Com m on............
18*2 19
P re fe rre d ..........................................
82
83
U . S. E xp re s s ................................ 100 42
45
U . S. F id e lity & G uar. Co.(Md.).100 120 125
U . S. Glass, com ........................... 100 29*8 29*2
P re fe rre d .................................... 100 70
U . S. L e a th e r.................................100
7*4 7%.
100 66
P re fe rre d ............................
66*2
U. S. O il.............................................25 t 113*
U . S. R u bber.................................. 100 15*4 17
P re fe rre d .................................... 100 64*2 65*2
U tic a Cem ent.................................. 25 t 1*2
5
V a .-C a ro lin a Chem ical C o ....... 100
57*2 59
P re fe rre d .................................... 100 109 109%
W agn er Palace C a r.................... 100 157*2 158*2W ashington M arket, J & J ...........50 t 10
W ashington Safe D eposit C o .. 100 48
Webb M anufact. Co— N ash v’le lO O
75
W ells, Fa rg o E xp re s s .................100 110 116
Welsbach L ig h t Co., Canada....... 5 t .......
1*2
Welsbach Com m ercial Co.........100
P re fe rre d .................................... 100
59
W estcott E xp re ss, common ...100 16
18
P re fe rre d .................................... 100 95 100
W est E n d (Boston) L a n d ............. 25 l 1%
138
W est E n d Lan d & Im p . Co., Va.25 t 18
W estern A u t. Mach. Screw Co. 100 200
W estern Stone Co. (C h ic .)....... 100
37*2 40
W estern U n io n B e ef.........................
778 9
W estinghouse A i r B rake Qo.......50 t200
W ig g in s F e r r y C o ........................100 185 187
W inchester R . A rm s C o............. 100 500
W o o l E xch an ge, N . Yr..................100 110 112
W o rth in g to n Co , p re f............... 100 87
90
C o m m on ......................................100 15
20
W ollaston L a n d ................................ 5 t 1*8
458,125
420.016
3,899,792
2,082,000
679.478
1,284,931
360,104
692,700
522,881
400,000
1,141,156
628,798
100
100
100
.........1I........
Denver—
A m e r. N a t’l B a n k ...
C en tral Savings B k .
Colorado N a t. B a n k.
D en ver N a t. B a n k ...
D en ver Sav. B a n k ..
F ir s t N a tio n a l Bank.
In te rn a tio n a l T r . Co.
Nat. B k. of Comm’ce
W estern B a n k ...........
500.000 § 102,624
381, 600 100 .
25,000
5,648
171, 300)100 t.
500.000 213,964 6,598, 008 100 t.
500.000 185,015 4,548, 975 100 t.
250.000
8,314
481, 833 100 f.
500.000 567,053 11,394, 399 100 t.
250.000
98,314
902, 411,100 t.
200.000
8,065 1,086, 874 100 t.
17,924
189, 904 100 t.
100,000
I22’5 Q
14279
13T 00
ioj’07
213'4i
I3Q'33
104'os
IIT92
C O N N E C T IC U T .
B r id g e p o r t —
100
50
215,850 112,000
B rid g e p o rt N at. B k ..
507,673 50 95
100
C ity N a tio n a l B an k.
250,000 150,000
581,427 100 150
100
C o nnecticut N at. B k.
332,100 100,000
716,183 100 150
100
F ir s t N a tio n a l Bank.
210,000 105,000
568,570 100 175
100
Pequonno ck N at. Bk.
200,000 100,000
475,963 100 150
loo
H ar tfo rd —
525,000 § 413,920 1,623,129 100 140
.E tn a N at. B a n k ___
100,000 t
6,771
172,727 100 85
90
Am erican Nat. B k ...
600,000 § 355,470 1,462,877 50 69
300,000 § 87,500 1,396.675 30
30
C h a rte r Oak N at. B k.
500,000 § 127,522
909,158 100 91
95
300,000 5 46,711
447,281 100 120 125
C it y B k .o f H a rtfo rd .
440,000 $ 166,476 1,156,485 100 104
150,000 § 130,820
696,391 100
Conn. R iv e r B g. Co.
150,000 $ 89,377
740,813 30 30
35
F a r. & Mec. N at. Bk.
500,000 5 156,000 1,268,000 100 112
F ir s t N a tio n a l Bank.
650,000 § 212,495 1,607,790 100 112
426,800 § 69,736
296,363 100
H a rtfo rd N at. Bank. 1 ,200,000 5 708,528 3,313,327 100 137
175,047 § 282,080 5,864,173 100 56% 58
M ercantile N at. B k .
500,000 L iq u id ati ng. 70%pd. 100 20
30
3,000,000 $3152161 11,016,616 100 247 250
N a tio n a l E x . B a n k ..
500,000 § 224,753 1,079,983 50 60
65
49,720 $ 13,289
254,421
Phoenix N at. B a n k .. 1 ,000,000 § 590,086 1,086,099 100 125 130
l,O0O,OOO 5 114,721 1,892,096 100
101
S e cu rity C o m p any..
200,000 $ 121,573
469,885 100 121 127
1,000,000 5 706,036 3,667,146 100
400.000 $ 117,060 1,299,733 100 104
650,000 & 28,454 1,671,698
U n ite d States Bank.
100.000 $ 281,932 1,883,903 100 340 375
1,500,000 §1088626 5,937,715 100 200
300,000 $ 236,600 2,079,637 100 165
Conn. T r. & S. D . Co.
11,000,000 $ 876,400 25,601,221
1475 1620 F id e lity C o................
50,000 6 16,000
80,000 100 110 120
300,000 § 123,887 2,584,955 T O C O 1050 1160 H a rtfo rd T ru s t C o ..
300,000 § 168,871 1,310,471 100 145
360,869 6 128,880 4,041,9311100 130
N ew H aven —
: 300,000 § 82,981 2,657,966)100 35
40
3 ,000,000 5 650,782 5,536.228 100 150
C it y B a n k of N . H . . .
500.000 § 83,533
902,890 100 124
1 .000.000 $ 654.916122.733.118)250 475
F irs t N atio n al Bank.
500.000 $ 256,510 1,298,016 100
M
echanics’
B
a
n
k
_
_
300,000
§
49,620
453,313 60 66
* L a s t sale, t Book value. { P a r t paid in. § U n «iiv’d profits included.
x E x-d iv id e n d .
*Last sale. iB ook value. JPart paid In. 5Including undivided profits
BANK STOCK QUOTATIONS,
F ebkX'aby , 1898. j
Surplus.
Capital.
N . H a v e *— <Con.>
Merchants’ N at. Bk..
N. H . Co. S a t. Bank
>'at. N ew H a ve n Bk.
Nat. TradTnen’a Bk.
Second Nat. Bank .
U n io n T ru s t Co........
Y a le N ation al Bank.
W aterbur y—
Oitisens’ S a t. Bank.
F o u rth N at. B a n k ...
M a n u fa cV Nat. B k.
W a te rb a ry N a t. B k .
$
500,000
350,000
464,SOO
300.000
500.000
100,000
500.000
Deposits.
P ’r
Bid.
Ask.
8
$
116,721
857,456 50 45 Li
5 253,076
518,263 10 14
> 252,735
842,702 100 170
S 172,956 1,168.217 100 140
S 458,439
782.675 100 171
55,042
467,781! 100
{ 205/268
998.354 100 117
300,000 132,623
56,240
100.000
100,000
37.618
500,000 5 298,128
621,9*3
354,665
305,834
899,640
100
100
100
50
140
135
130
170
......
DELAWARE.
WILMINGTON —
C en tra l S a t. B a n k ..
E q U a b .G u . A T r . Co,
Farm ers’ Bk. o f Del.
F irs t N ational Bank.
S a t- Bk. of Delaware
S . B. o f W ilm in g to n
and B ra n d yw in e ..
B ee'rtty T r . A 8-D.Co.
U n io n S a t. B a n k __
210,000
500.000
238.000
500.000
110.000
335,542
1,010,660
325.000
S 120.348
717,396
$ 110,055
384,484
; 63,052
i 157.375
43,000
200.010 5 183.426
500,000 5 137,643
203,175 5 323,372
100 120 125
100 1370 140
50 62*3 67*3
100 112*3 115
200
.............
68 8 ,8 8 6 30 73
77
12217.4-18 100 ......... ...........
1,14*0,403 25 76
80
D ISTRICT OF COLUMBIA,
W a s h in g t o n 200,000 5 1694-55
C e n tra l S a t. B a n k..
300,000 ( 132,872
C itize n s' S a t. B ank
250,000!
v 131,610
C o lu m b ia X a t. Baafe.
20*1,000 . 45,095
L in c o ln S a t Bank - 200,000 5 294,979
S a t. Bank o f w a s h ..
84*797
200,000
S a t. C a p ita l B a n k ,,.
Nat. M 'tro p o U t'n B k
300.000 4 4 9 M 0 7
200,000 ' 15,100
O h io N at. Bank . . . .
500,000 1 *12,407
Rli?!<!» Nat. Bank —
225.000 ( 110,966
Second Nat. Bank. .
Traders* N at. Bank
200,000 4 58.155
West End Sat. Bank.
200,000 5 *2,1-59
Am erica n 8. A T r.C o 1,250.000 ; S O t. 160
Nat 8. D. A T . 00____ i.o o o .o o o i 77,020
W a a ij.L o a n A T r.C n .!! 1,000,000 ' 216.17 6
G eorgetow n —
252,0004 21 *.430
Fa rm . k M « « k X . B k
1,357,280 100; 135
63*.097 1001 140
1,013,289 100 131
414.308 1QO: 113
1,537.505 100 290
852,523 100 125
1,562,807 100 306
266.898 100
4.530,194 100
901,015 100 133
439*072 100 93
394,185 100i 104
2,5*18,60-1 loo; 14M
2,087.934 100: xll2 * V
2,193,70* 100: X128
808,713 100 185
150
in
155
......
50,000 \
6,100
50 , 0 0 0 ; 13,600
150,000 } 108,000
ioo.ooo { 91,0<X»
50.000 S
6,775
155,0*10
199.000
9*2,000
389,000
100
100
100.
106
......... 110
— . . . 125
216 225
105
130,408 100 ......... 100
GEORGIA.
A m erican Truat A
Banking C o..... ......
A tlanta X » t {tank .
Capital OMjr B ank.,
Exchange Hank. . . . .
Fourth S a t. Bank.
L ow ry Banking Co.
Neal L « » n h Hkg.Co
T hird National Bk
T ru*i Oe, o f Georgia.
A u g u sta —
Anifiiata having* Bk.
CJoraiaerelal Bank .
G eorgia BK. Bank.
Irish'Am. fHme H. B k
Nat. Bk- o f Augusta.
Nat. Exchange Bk
Planter*' L. A 8. Bk
Macon A m ericas S »L Bank
Cent. Georgia Bank
Comtaer'l A Xav, Bk
Exnhaosrw R *nk.......
First S a t. Bank
M acon Sarin** Bank
Union Sating* Bank
A Trust Co.............
Savannah—
Chatham B ank........
Ottllens’ B a n k ____
Oarmania Bank
Merchants’ Sat. Bk
N a t Bk, o f9 « v » n nab
Oglethorpe 8avine*.
A Trust Co ...........
Savannah Bank A
Trust C o ........ ........
Southern Bank of
Htat# o f Georgia
Peopte'a Saving* A
]> a n C o,................
100,000
150,000
400,000
100.000
400.000
350,000
160,000
100,00*5
200,000
210,000
11 8,000
f *28.173
120.000
■ 0.500
78.311
j 118.000
J 43.720
j 211,000
■ 33,27*
!i 43,000
30,000
300,000
200(000
30,000
250,000
2oo.n»oo
30.000
380.206 100 110
5 22.749!
4,00*
332,7*3 100 (U
! *y,47# 1,708,909 100
) 11 ,©45
166,064 100: HO
S 95.355
376.931 IO0 n o
{ 21.362
70
272,596 IDO 6.5
206,201 10
7.340
10 )•••••<
!
250,000
io o .o o o
50,000
500.000
200,000
125,000
\
ji
J
*
\
200,000 '
............
2 /1 4 0 3 4 4
♦1*5,000
152.000
*41.441
l t 198,000
388,030
851,000
•i..l t.'MW
...........
100
100
1GO
10O
100
100
100
100
100
100
150.000
25.000
500,000;; 80,133
200,000
45.808
500. OOO ' 111,416
250.O0O , 171.495
110
150
200
100
65
70
95
75
90
115
96
90
95
12o
80
308,794 SO 48
1,125,448 100 110
671,92* 100 l o o
390,090! 100
87
3 2 8.*»2 I0O 125
*9
111
110
88
126
382.000 . ..
125,000
30*000
342,000 100 103
104
350,000
25,000
753,909 100 101
102
500,000
400,000
2,092.797 100 138
140
139.*00
16,000
45.000 100
100
100,
100
100
100
100]
1001
tool
100!
Ro c k fo r d Forest City Nat B k.
M anufrs' S at. B an k.
People's B a n k .......
R ockford Nat. Bank.
Third S at. Bank.......
W innebago Nat. Bk
$
$
'
P'r' B id. Ask.
$
250,000 146,006 2,125.702400 150
3,000,000 2,246,176 37.622,003 100 250
100.000
16,634
313,717 100
500.000 553.747 1,461,922 100
500.000 110,467 2,613,882 100 112
1.000.
00092,343 3,265,101 100 85
222.000
500.000
200.000
160
253
85
115
90
344,219 4,601,568 100' 190
216,566 1,332,345 100 130
16,094
682,828 100, .......
210
1.000.
000 1,848,804 13,132,463
1 0 0 1 265
2.000.
000 1,118,819 14,768,137
100 160
250.000
79,014
734.320 1 0 0 1 100
1,000,000: 213,035 3,8e2,3S3|100! 100
1.000.
000168,094 4,981,355 100 100
280
162
105
750,000 1,194,323 4.667,562 100, 250
1.000.
000561,869 6,314.965 100 135
50,000
39,128,
361,581 100 132
260
150
118
250,0001
4,743 2,089,456 100 .......
100.000 138.878
825,679 .................
500.000 253,105 3,227,469 100 175
270,100
7,442.420 100 125
2 , 000,000
300.000
7,196
349,625 100 .......
3,915
159,189 100 .......
50,000
200
1,000,000 H I , 246
,500,0 0 0 ! 156, 959
100
,921,030
,157,038
,001,902
529,070
492,904
i
84, 656
143, 562,
88 773
500.000
500.000
500.000
,
2.000.
2.000.
000 2,587.792137,
,722,496
000 1,554.518,803,455
18
1.000. 000j 724,104 13,,379,104
500.000 204,420
905,874
500.000 1,016,522
339,852
io o .ooo : i
27,303
125.000 ' 28,976
12 5 .0 0 0 ! 40,340
100.000 ! 103,547
ioo.ooo:
100
100
95
70
97
100
100
87
(•
100 390
100
100
100
100
260
225
108
210
142
85
102
105
110
130
98
98
72
102
92
410
263
110
375,164|100
265,810:100
428,283;100
281,671 100
501,232 100
1,027,254 100
70,413
100,000'.' 126,519
INDIANA.
E van sv ille —
Bank o f C om m erce,
CiilAem*’ Nut. Bank,
First S at. Bank........
German B ank..........
Old Nat. B a n k .......
21 8,40 01
200,000 4
500.000 4
400.000 4
500,000 5
19,500
185,000 100
95
42,222
462,739 iOV 122
174,086! 1,180.732 100
98
321.530 100 90
58,200
200,177 2,*36.790 100; 120
Indianapolis ,
3 0 0 ,0 0 6 ; 50.908
Capital N a t Bank- 1,000,000 ; 194,592
Fletcher** B*uk. —
300,000 5 779.0**
Indiana Nat. Bank
810.900 ,, 57,*9*
I ndlana Trust C o. . . 300,000 ^
6.964
Marion Trust C o ...
Mnrchante’ Nat . Bk. i.ooo,o<xi;4 122,794
13,.500
200.000
State Bk o f Indiana.
600,000 101,563
Union Trust C o .......
T erre H a u ie *
First National flank.
National Btate Bank
Terre Haute T Fst Co
Vigo Co. Nat. Bank .
1.003.643
4,056,062
4,172,288
482,163
174,290
2.267,976
394,409
410,484
300,000 5 378.130
2 0 0 ,0 0 )
75.390
100,000 5 16,240
150.000 5 39.377
100;
100
125
110
100
140
85
88
100
100 108
300
: 110
100 125
100
100 122
128
100
124
632,230
300,508
56,441
295,426
100
100
100
100
250
120
100
100
100
100
100
io o
100
100
100
100
100
D av e n po r t —
CttUena* Nat- Bank
Davenport Nat. Bk.,
Davenport Sav.Bank
Farm, A Mee.h. Bank.
fir s t Nat. B ank.......
German Savings Bk
Iow a National Bank.;
Scott Co. Sav. Bank.
Union Savings Bank
3 0 0.00 0if 123,170
175.000 ’ 36,092
02,990
250.000
4/240
ioo.ooo:
20 0 .0 0 0
70,027
800,000! 149,938
100.000
18,128
53,061
200.000
60,000
14.079
848,026
292,097
2,275,128
432,873
606,951
4,386,02*
1
1,852.855
388,604
D es Moines —
Bankers’ Iow a State ;
Capital City State Bk
Central State Bank
Cen. I o n h A Tr. Co—
C ltlien*’ Nat. Bank
lie* Molne* Nat. Bk
Iow a lo a n A T r. Co
Iow a National Bank.
Security L. A Tr. Co.
Valley N atlon'lB ank
160,5004
100,000 ?,
SO.OOOl i
200.000:
200.000 4
300.000 /,
500.000
100.000
0,533
10 i
3,862
25 .’666
100,623
23.111
100,o<w>
16.479
20,622
187.571
20 0.00 0 5 129,344
297,132 100
297,809 100
170,044
100
1,144.040 100
100
1,2*57.634
3,750,000 100 .........
334/223 100
100
1,038,753 100
100.000 5 15.616
100.000 ? 27,978
200,0 0 0 ,; 43,943
18,418
150,000
loo.oooj; 21,008
34,893
300,000:
80,437
400.000!
210,995
204,958
660,206
372,741
315,670
1,028,984
1,322,257
D u bu q u e —
CltUens' State Bank.
Dubuque Nat. Bank.
First National Bank.
German B a n k - .......
Ger. Tr, A Sav. Bank
lo w a T r . A Sav. Bk.
Secoud Nat'l Bank,
340
80
170
90
125
185
110
140
105
100
90
100
IOO *_____
100
100 *.........
3OO 120
100 * 15
145
95
180
100
130
195
115
150
no
100
85
IOO
100
114
125
120
KEN TU CKY.
98% 100
ILLINOIS.
CHICAGO—8 urptu.M inrlurttx u ntiirtded profit*.
Am. E s . S at. Bank. 1.000,000 239.892 3,317.60*
Bank t l fAuntneree. .
21
500,000
1,018.330
Bankers’ S a t. Bank 1,000,000 1.39.581 6.192.74.1
Calum et S a t Bank.
50,000
86,894
316,612
Chicago C ity Bank
200,000
267.747
Chicago S a t. Bank .
500,000 628.127 9.629.471
Comm ercial Sat. Bk. 1,000,000 1,181,082. 10,641.063
Continental Sat. Bk, 2.000,000 506,192 16,246,05*
C om K t ih S a d Bk l.OOO.OOfl 1.171,579 8.116.039
Am , Tr. A Sav. B k .. :
Chic. T itle A- Tr. Co.
Commercial L. A Tr.
Equitable Trust O o ..
Garden City Bk.ATr.
Illinois Trust A Sav
ings B a n k ..............
Merchant.--L. A T . Co.
Northern Trust C o .. .
R oyal Trust C o___ ..)
Union Trust C o . . . . . ,
Surplus. Deposits.
IOWA.
105
70
95
88
125
9*
117
76
71.873
3©4*11« . . . .
156,000 ....
15/223!
116.251........
21 £961
lOO.O'O 1.600,000 ...
401.350 ...
82.044
9,000
200.000 . . . .
3 3 ,0 0 0 1
so
400
82
Capital.
C hicag o —(Con ,)—
D rovers' S a t. Bank.
First National Bank.
F irstS at.E nglew ood
F orem an BrosBg. Co.
Ft. D ea rb orn s at. Bk.
Globe S at. B an k___
Hibernian B anking
A ssociation ....... . . .
International B ank.
Lincoln S a t. B an k ..
Merchants' S ational
Bank.........................
M etrep’ Utan S a t. Bk.
M ilw. A v«- State Bk.
S a t. Bk. o f America.
S at. Bk. o f Republic.
S ational L ive Stock
B ank o f Chicago
S . W estern. Not. Bk
Oakland S at. Bank .
Prairie State S. A T.
C o.............................
Pullman L b . ASav.Bk
State Bk. o f Chicago
Union Nat. B an k___
Western State Bank.
W est Side B an k____
187
FLORIDA.
J a c k s o n v il l e —
Commercial B a n k ...
F irs t S a t. Bk. of Fla.
Nat. Bk. o f J i f k w B f .
Nat. Bk. State of F la .
fJ«Kitb*ni HaVi air* 4
T r a « t Co ................
3 »
85
80
95
80
1 0 9 4 111
.........i
110 115
250 260
225 230
133 135
280 270
......
'l, « » t *».<• >Hook value ; Part paid In. SIncluding undivided profile.
t Ex d ivid en d .
C ovington .
Cttixen** Nat. Bank-.
Covington T rtw tC o.
Far. A Traders’ Nat.
FI rat Nat. Bank........
German Nat. B ank..
L exington —
Central B a n k ........
Fayette Nat. B an k.. i
First N a t B ank-----Lexington C ity Nat.
B ank........
5 53,575
.s
7,264
* 174.399
A 8* .879
§ 100,151
473.713 100
14.000:100
065,896 100
886,788 100
642,294,100
200,000 & 22,944
300.000 < 24L284
400,000,§ 113^692
135,821 100
470,258 100
228,571 100
200.000 j§
328,808 100
200.000
100.000
300.000
300.000
350.000
62,458
115
103
150
115
110
120
105
160
117
116
*I.actuate. IBook raiae, IPart, paid in* ^Including undividedprofits
THE QUOTATION SUPPLEMENT.
4 0
Surplus.
Capital.
L exington —Con.
Nat. E xch an ge Bank
Northern Bk. o f K y .
Phoenix Nat. Bank ..
Second Nat. B an k...
Third Nat. B ank.......
Deposits.
Bid.
P ’r
L ouisville —
800.000 C 75,500
Am erioan Nat. Bank
-----------1
800,000 £
$ 792,861
Bank o f C om m erce..
Bank o f K e n tu ck y ... 1,645,100 $ 1151396
B ank o f L ouisville...
390.000 4 78,600
500.000 191,275
Citizens’ Nat. Bank..
48,800
300,000:
Farm ers’ & D rovers’
500.000, 314,111
First Nat. Bank........
300,000; 365,439
German B ank..........
249,500; 3 L8,500'
German Insurance..
179.000 105,292
German Security___
500,000; 291,122
Louisville Bank’g Co.
25,839
400,000'
Louisville City N. B.
96,434
300.000
Third Nat. B an k___
Union Nat. B ank___
500,000: 160,011
W estern B an k..........
250,000j§ 100,798
Colum bia Finance &
1, 000,000 $ 300,000
Trust C o............ .
F idelity Trust & Safe
ty Vault C o ............ 1,000,000 $ 650,000
800.000 $ 425.000
Louisville Trust C o ..
N ew port—
Germ an Nat. Bank..
100,000 $ 59,091
N ew port Nat. Bank.
5,115
100,000 $
100
100
100
100
100
2,267,400 100
2,907,603 100
1,892,650 100
251.000 100
2,557,860 100
550.000 100
1,516,186 100
2,634,179 100
2,734,500 50
682,486 100
1,365,463 100
327,577 100
849,196 100
3,260,635'100
928,459 100
90
193
170
90
120 125
.......! 90
135 140
200 220
190 200
138 145
100
65
100 103
125
120
125
89
190
168
980.000 100 116
117
............ 1001 200
556.000 100 116
208
117
509,313 100 150
209,924 100 80
160
95
LOUISIANA.
N ew O rleans —
Canal B an k................
Citizens’ Bank o f La.
Germ ania Nat. Bank
Germania Sav. B k ...
H ibernia Nat. Bank.
Louisiana Nat. Bank
M etropolitan B ank..
N ew Orleans Nat.Bk.
P eop le’s B an k ..........
P rovident Savings &
Safe D eposit Bank.
State National Bank
U nion Nat’ 1 B a n k ...
U. S. Trust & Sav. B k.
W liltney Nat. Bank.
1,000,000
380,200
300,000
100,000
300,000
500,000
250,000
200,000
300,000
5 25,000
§ 98,809
§ 81,958
* 294,532
§ 377,449
§ 228,254
$ 63,639
$ 870,659
§ 31,701
4,153,928
814,169
1,039,664
2,012,249
3,430,263
4,409,862
1,003,094
3,843,137
820,577
100
100
100
100
100
100
100
100
50
100,000
300,000
100,000
300,000
100,000
400,000
$
2,332
§ 91,750
§
6,384
§ 32,508
229,316
1,268,291
185,587
1,331,962
112,293
4,185,350
100 77
82
100 70
80
100
88
100 87*2
100
92
100 335 400
477,789
2,328,823
614,248
190,315
1,282,784
759,848
334,570
1,883,927
700,000
100
100
100
40
100
75
100
100
100
§ 932,934
123
37
340
192
125
500
39
125
100
100
200
125
560
40*2
MAINE.
P o rtlan d—
Canal Nat. Bank..
600,000 §
C asco Nat. Bank..
800,000 §
Chapman Nat. Bank.
100,000 §
Cum berland Nat. Bk. i 250,000 §
F irst National Bank. 1,000.000 §
M erchants’ Nat. B k .. j 300,000 5
300,000 §
300,000 §
100,000 §
323,961
279,439
19,149
64,142
242,072
277,332
94,808
79,714
90,000
105
99
32
97
109
97
100
133
108
101
100
34
99
in
99
102
135
118
88
20
120*2
85
175
100
60
120
108
122
91
22
122
90
177
101
62*2
122
110
90
145
137
16
130
45*2
1012
38
19
75
17
17
191
90
92
38
91
147
139
18
132
46*2
11
40
20
78
18
18
193
97
95
40
M ARYLAND.
B a lt im o r e —
A m erican Nat. L am
Canton Nat. B a n k ..
1
t
£
Nat. H ow ard B ank.
Nat. Marine B an k ..
Nat. M eohanics’Banl
Nat. Un. B ank o f M(
Old-Town B an k___
P eople’s B an k.........
S econd Nat. B an k..
j
200,000 § 62,737
100,000 § 16,497
500,000 § 737,892
512,560 $ 154,185
300,000 § 39,436
300,000 § 236,320
500,000 $ 104,981
650,000 § 397,661
1,110,000 $ 294,677
300,000
50,000
400,000
90,00(J
500,000 § 66,143
1,500,000 $ 592,824
1,210,700 § 492,906
300,000 6 110,805
600,000 $ 251,094
800,000 5 665,278
230,000 $ 43,494
400,000 § 139,145
1,000,000 § 639,389
900,000 $ 250,299
150,000 § 157,099
225,000 5 18,748
500,000 5 592,210
500,000 § 72,919
230,000 $ 54,916
500.000 § 399.770
*After assessment of 30%
1,586,117 100 260
50
00
10
rH
Baltim ore Trust
G uaranty Co.......
500,000 5434,811
F idelity & Depos
Co. o f M aryland.
1,000,000 §1037097
uiyuuiitj J.1
& D eposit C o ..
100.000
M aryland Tr. C o___ 1,000,000
M ercantile Trust &
Deposit Oo. o f Bal
1,000,000 §1204795
Safe Deposit, Trus
Co. o f Baltim ore.
500,000
F rederick —
C entral Nat. Bank...
120,000 §• 46,621
Citizens’ Nat. B ank..
100,000 157,644
Farm ers & M eonarics’ Nat. Bank......
125,000
47,3 6 4 [
F irst Nat. B ank......
100,000
8,680
Franklin Sav. Bank
110,420
11,317;
Frederick Co. Nat.Bk
150,000
56,048
Frederick-Tow n Sav.
Institution.............
171,177
55,895 j
1,517,909 100
304,052 100
2,008,08£ 1C
1,008,000 10c
685,184 10c
2,893,452 100
997,548 100
1,680,71C 40
1,184,082 100
375,028 100
571,415 100
786,081 100
4,035,827 100
1,668,279 100
737,411 15
1,7 19,3 631 00
1,757,707 25
679,142 10
1,333,180 30
3,040,981 10
1,414,670 75
911,909 10
322,539 20
882,826 100
1,102,712 100
498,013 100
2,293,228 20
270
160
100
1,235,391 100 147
150
4,172,499
180
50 170
100 320
205,199 25
29
1,572,988 LOO 250
32 34
399,089 25
134,108 100 **
133,028! 100
156,2351 151 1 8 ij
669,930J 100 165
1
30
33
80
no
19
LXVl
M A S SA C H U SETTS.
A sk .
Capital.
219,943
6-45,830
349,664
244,479
86,909
26,509
177,200
55,8201
7,420'
20,943
100,000
1,813,900
150.000
150.000
100.000
V ol
Surplus.
Deposits.
P 'r
Bid.
A sk%
Surplu\ s o f nation\al ba n k si ncludes un dtvi d e d p r ofits.
$
Bosto n —
750.000 322,146 1.376.000 100 106*41.
A tlantic Nat. B an k ..
Atlas Nat. B ank....... 1.500.000 569,591 3.507.000 100 ; 107*2!.
85% .
B lackstone Nat. B k. 1 , 000,000 234,442! 1.848.000 100
B oston Nat. B a n k ... 1 , 000,000 290,319 2.269.000 100
700.000 399,995 1.818.000 100 .........119*4
B oylston Nat. Bank.
200.000 213,269 2.078.000 100 ......... 1005a
Broadway Nat. B k ...
500.000 422,527 1,392,636 100 195*8
Bunker Hill Nat. B k .
500.000 360,497 1.941.000 100 10 9*2.........
Central Nat. B an k ...
Colum bian Nat. B k .. 1,000,000 234,457 2.414.000 100
21,809 1.039.000 100
250.000
7934 '*80**
Comm ercial Nat. B k.
Continental Nat. B k. 1 , 000,000 407.962 1.754.000 100, 100 ........
E liot National Bank. 1, 000,000 547,727 3.252.000 1001 122 j.......
94,240 1.177.000 100,
400.000
E verett Nat. B ank..
89
Faneuil H all Nat. Bk 1, 000,000 468,028 2.446.000 ioo:
126
First N ational B an k. 1, 000,000 1,090,025 5.129.000 100! 22 2*2.........
859,809 100' .........!l27*a
200.000 145,491
First W ard Nat. B k ..
750.000 236,793 2.852.000 ioo; 120 ..
Fourth Nat. B a n k ...
800.000 168,406 1.908.000 100 ......... 85
Freem ans’ Nat. B k ..
88 I.........
G lobe Nat. B an k ___ 1 , 000,000 180,194 5.416.000 100
750.000 295.906 1.632.000 100 10234 10374
Hamilton Nat. B k ...
H ow ard Nat. B an k.. 1, 000,000 250,051 2.862.000 100
85*4;.........
29,054 1.547.000 100>: ......... 75
500.000
L incoln Nat. B an k..
94,856 2.636.000 100: 100 .........
M anuf’s’ Nat. Bank.
500.000
54,154 1.981.000 100, 67 -.........
800.000
M arket Nat. B a n k ...
91,318 1.537.000 100! 7 5 * 8 .........
800,000
Mass. Nat. Bank.......
250.000 105,913 1.493.000 100: 120 I
M echanics’ Nat. B k ..
1,773,440;
10,640,000 100! 1 5 8 3 s.........
3.000.
000
M erchants’ Nat. B k..
M etrop’litanN at. Bk. ! 500.000 121,107 1.040.000 100
90
185,464
462,770 100
150.000
Monument Nat. Bk..
219
57,103 1.181.000 100
99 100*4
200.000
Mt. Vernon Nat. Bk.
00096,282 1,621,000 100 72%
Natioual C ity B ank. 1.000.
Nat.Bk. of C’mmerce. 1.500.000 588,152 8.518.000 100 105*8
Nat.Bk. o f C’m monw. 1 , 000,000 715,198 8.980.000 100 141*2 142
Nat. Bk. o f No. A m .. 1 , 000,000 251,982 1.995.000 100
93*4
Nat. Bk. ofR ed em p .. 1 , 000,000 436,711 9.399.000 100 112 112*4
Nat. Bk. o f R epublic. 1.500.000 1,247,028 9.956.000 100 146 ;
National Eagle B k ... 1 , 000,000 154,045 1.698.000 100 78*4'
Nat. E xchange B k ... 1 , 000,000 46 8,V41 7.693.000 100 13278
N. Hide <&Leatli. Bk. 1.500.000 401.962 3.993.000 100 106*2
96,452
550,373 100
250.000
N. Market B k.o f Brig.
-1 0 0
80
Nat. R evere B a n k ... 1.500.000 197,648 5.233.000 100
N a t io n a l Rockland
300.000 184,771 1,632 ,700 100 137 137*
Bank o f R oxbu ry..
250.000 509,998 1,709 000 100 *■.........1178*
Nat. Security Bank..
1,000,000 675,466 2,648 ,000; 100 ... -.1 3 0 *
Nat. U nion B an k—
1,000,0
0 0 ; 304,100 2,498,,000 100 101 ,101*
Nat. W ebster Bank..
N. Eng. Nat. Bank .. 1,000,000 748,016 3,237,,000 100 147 !.......
92 ! ..
North Nat. B a n k ---- 1, 000,000 239,892 3,277,,000 100
900,000; 262,265 1,712,,000 100 1 0 2 % ........
Old B oston Nat. Bk.
Peoples’ Nat. Bank
551,,080 100 1 2 4 % .........
300.000 187,593
o f R o x b u ry ............
Second Nat. B a n k ... 1.600.000 1,138,341 9,660,,000 100 c...........176
Sliawmut Nat. Bank. 1,000,000 339,410! 9,950,,000 100 1131*2 114*4
Sb. <fc Leatli. Nat. Bk. 1, 000,000 231,98'-! 4,746,,000 100
93 ^8.........
249,,095 100 r......... 65
200.000
South End Nat. B k ..
9,777
State Nat. B an k ....... 2 ,000,000 620,127 4,770,,000 100 108 110
Suffolk Nat. B a n k ... 1 ,000,000 458,840 2,297, OOOjlOO 1 0 3 *4 .........
Third Nat. B a n k ___ 2 ,000,000 160,078 8,077,,000 100 ........ 90
1 ,000,000 230,0-* 8 1,933,,0001100 70*8:.........
Trem ont Nat. Bank
750.000 309,287 1,244, 000:100 101 % ; .....................
W ashington Nat. Bk.
300.0001 235,586 2,406,,000Too r..........|131
W inthrop Nat. Bank
Am . Loan & Tr. C o .. 1, 000,000 625,224 6,066,,903 100 126*4 .
400.000 119,417 2,5 lx, ,845 100
B ay State Trust C o ..
687, 001 100
300.000
43,307
B eacon Trust C o___
105
Bost. S. Dep. & Tr.Co. 1, 000,000 1,223,403 7,497 ,542 100
237, 967 100 100
100.000
6,156
Colum bia T rust C o..
Internat’l Trust C o.. 1, 000,000 1,457,249 8,702! 989 100
Mass. Loan & Tr. Co. 1, 000,000 242,518 2,349: ,218 100 100
100,000
616, 981 100
39,727
M attapanD .& Tr.Co.
250.000
24,403 1,240, 755 100
M ercantile Tr. Co ...
100
N. E ngl’d Trust C o.. 1 , 000,000 000,000 15,359; 167 100
Old Colony Trust Co. 1, 000,000 ,235,970 16,281, 121 100
185*4
891, 250 100
200.000
13,306
Puritan Trust C o___
100
300.000
47,139 1,907, 426 100 102
State St. Trust Co ..
200.000 112,200 1,806, 155 100
U. S. Trust C o..........
B e verl y —
200,000 § 90,818
B everly Nat. B a n k ..
348,027 100 142*2 147
B rockton —
100,000
20,000
B rockton Nat. Bank.
597,430 100:*......... 125
200,000 100,000
H om e Nat. B an k___
989,226 100 *......... 175
Plym outh Co. Safe
100,000 $
6,199
404,352 100
Dep. & Trust C o...
C am bridge —
Charles R iv. N. Bank
Camb’ ge S.D.&Tr.Co
lstN at.B k.atC am ’p’t
C helsea —
First N ational Bank.
W innisimmetN at.Bk
D an vers —
F irst National Bank.
Fa ll R iver—
Fall R iver Nat. Bank
First N ational Bank.
Massasoit Nat. Bank
M etacom et Nat. B k ..
National U nion Bank
Pocasset Nat. Bank.
Second Nat. B a n k ...
F itchburg —
F itchburg Nat. Bank
R ollstone Nat. Bank
Safety Fund Nat. Bk.
W achusett Nat. Bk..
H averh ill —
E ssex Nat. B ank___
First National Bank.
H averhill Nat. Bank
H averhill Safe D e
posit & Trust C o...
M erchants’ Nat. Bk.
Merrim ackN at. B ank
Second Nat. B a n k ...
100,000
10 0,00 0
200,000
67,666
30,875
196,549
562,838 100
601,025 100
646,688 100
152
113%
189*2
300.000 $ 106,677
100.000 § 29,634
571,126 100 *......... 99*2
305,273 100 *......... 100
150,000 $
37,297
130,975
400.000 4
400.000 I
300.000 i
500,000,*$
200.000 f
200.000 l
150.000 (
135,071
246,664
171,460;
182,103,
66,049!
121,4071
91,480
75
557,477 100
593,309 100:
808,764 100
503,410 100;
318,458 100|
523,9651100
342,541 100
73
76
108
.......
150
125
105 1110
145
160
250.000 i 189,003
250.000 ( 137,970
20 0 .0 0 0 f 43,044
250.000 l 209,501
686,227
383,982
520,000
926,153
100,000 $ 23,179
200,000 { 135,790
200,000 § 130,714
142,246 100
721,010 100 150
531,212 100 150
200,000 § 33,854
100,000 § 37,073
240.000 $ 162,697,
150.000 $ 64,1531
431,0361100
266,959 100
569,694 100
453,533 100'
100
100
100
100
L
L
112 L
118 i.
155 L
157*2*.
*Last8ale. tBook value, f Part paid in. §Includingundivided profits.
F
ebruary,
BANK STOCK QUOTATIONS,
1898.]
Capital.
Surplus.
Deposits.
P’ r Bid.
H olyoke —
Cltv National Bank
Hadle v Falla Nat. B k.
H olyoke Nat. Bank..
Hom e Nat. Bank ..
Park N ational Bank
$
500,000
200,000
200.000
250,000
100,000
5 103,297
' 112,562
^ 67,697
; 54,020
S
828,23*2
•->24,739
824,917
395,465
418,048
100
100
100
100
100
105
150
165
112
100
La w r e n c e —
Arlington Nat. Bank
B ay State Nat- Bank
Lawrence Nat. Bank
Merchants’ Nat. Bk
Paelhe Nat. B a n k .. .
100,000
375,000
300,000
100,000
150,000
} 27,676
5 105,797
} 65,795
1 50,051
j 38,016
412,637 TOO
494,551 75
41B.520 100
546,407 100
384,193 100
120
120
127
115
112
300,000
250,000
125,000
400.000
100,000
200,000
300,000
400,000
200,000
250,000
' 131,804
l 169.507
26,198
5 279,242
.........h 69,656
i 162,062
5 133.786
! 34,631
5 34,862
754, “ 92; 100
401,035 TOO
429,018 100
731,1*3 100
194,578:100
339,853 i o o
546,354; 100
612,418 100
1/387,857! 100
290,611 100
125
200,000
500.000
100,000
100.000
200,000
200,000
100.000
200,000
i 117,900
l 231,600
$ 105,529
| 55,00b
; 172,500
‘ 158,600
| 114,607
361,500
812,500
463,500
973,774
370,000
416,800
582,600
1,064,321
250,000
1,000,000
600.000
1,000.0011
1,000,000
50,000
200,000
250,000
500,000
200,000
Lo w ell—
A ppleton Nat, Bank.
First N ational Bank.
L ow ell Trust C o.......
M ere! Nat. B a n k ..
M iddlesex Trust C o..
Old Low ell Nat. Bk.
Prescott Nat. B an k ..
Bailroad Nat. Bank.
Traders’ Nat. B an k ..
W ameslt N at. Bank,
L ynn —
Centra! Nat. Bank.,
First National Bank
Lynn National Bank
JtfBHSafeDep.AT.Co
Manufae's Nat. Bank
National C ity Bank
Nat. Security B an k ..
S&e’y Safe Dep.AT.Co
N e w B edford —
Citizen** Nat. Bank.
First National Bank.
Meeh. National Bank
Merch. Nat’l Bank..
Nat. Bank o f Cbm.
New Bedford S. Dep.
A T r, C o...........
PEABOOY—
So. Danvers Nat. Bk.
W arren Nat. B a n k ..
S ale m —
A siatic Nat. B a n k ...
First National Bank
Mercantile Nat. Bank
Merchant ta'Nat. Bank
Nat. Exchange Bank
Nautukcag Nut. Hank
Salem Nat. B ank___
S prin gfield A gaw am Nat. Bank.
Chapin Nat, Bank ,
Chicopee Nat. B an k.
C tty National Bank..
Piiat National Bank.
Hampden L 'nA T r.ro
John Hancock N a t..
Pyuohon Nat. Bank
Second Nat. Bank
Springfield Nat. BTt
8prl0|fftrld Safe I>epool! A Tr. C o .. . . . .
Third Nat. Bank.......
200,000 }
22,429
100
100
IOO
100
100
100
100
100
95
143
35
120
128
130
102
130
Ask.
no
160
168
118
126 ^
150
97
95
150
225
140
409,511 100 80
558,148 IOO
613,621 TOO 166
955,658 100
365,757 100
554 118 100
132
130
_____
170
100
160
230
145
170
190
GO
150,000 j 70,326
250,000 J 116,525
259,023 100 116
289,450 100 123
120
127
315,000
300,000
200,000
200,000
200.000
500,000
300,000
§ 94,870
! 79,901
' 57,333
5 114,4^0
\ 29,235
{ 315,630
1 81,296
416,915
-•77,838
298,001
478,582
239*221
404.591
478,509
28
90
!02tg
70
90
132
98
500,000
300,000
400,000
250,000
4OO.O0O
f 70.04 m
5 111,042
J 166,392
5 149.875
4 98,096
5 12^09
l 62.065
-> 107.3S3
5 139,629
! 90.239
726,138
1,171,009
1,547,281
1,032,735
553,331
833J258
433,642
1,370,800
672.210
1,058,284
100
IOO
100
100
100
100
100
100
100
100
120
155
145
105
125
105
130
130
140
125
160
150
115
135
110
140
135
150
500,000 } 190.636
500,000 } 493,229
1,970,208 100 140
i . 193,839 100 205
150
220
T a u n to n —
B ristol Co. Nat. Bank
MachtnUt#* Nat. Bk
Taunton Nat. Bank.
500,000 ; 217.515
200,000] ; 134,970
600.000 5 221,998
505,«92 100 120
343.956 100 165
445,643 100 150
123
175
152
W orcester—
Central Nat. Bank
CttlxeQ*’ Nat. Bank
City National Bank
Pipit Nat. Bank
..
Mechanic#' Nat. Bk
Quia*team'd N&LFlk
W orcester Nat. Bank
W ore. S. D. A Tr. Co.
300,000
150,000
400,000
300.000
350,000
250,000
500,000
200,000
100,000
250.000
200.O0C*
300,000
300,000
■ 122.318
i 59.331
} 190,234
! 220,714
* 57.420
5 133.378
5 229,812
5 135,548
1,036,314
1,006,044
1,419,144
2,355,962
753,252
994.894
1,687,030
2.134,631
100
100
100
IOO 175
100 85
100 135
100 145
IOO
135
135
150
140
150
135
M ICH IG A N ,
B ay C ity —
H ay City Rank...........
B ay C o u n ty Ray, 8k.
Com m erolal Bank __
F irs t N ational B ank
Ol-S Second N a t, Ilk
150.000 }
50,000 >
100 ,001), ,,
200,000
300.000 '
80,943
35,963
13,940
49.423
31,476
804,610 100
411,415
2 5 0 ,2 11 100
544.013 100
739,239 100
150
170
2,716,540 100
440,94 l to o
1,394*5501IOO
2,143,536 100
3.123,220 100
0,070,084 to o
428,300 100
5,527,088 100
1,982,633 to o
4.983.835 100
1,138.563 IOO
1,550,128 lfM)
373,389 1IX)
1.3*5.553 100
1,445,079 IOO
2,508,675 100
6.209.700! too*
3,839**33 IOO
5,141.107 100
347,873 100
1,008*764 100
7,691,000 100
140
105
130
100
150
128
105
75
155
105
D e tr oit -
A m . E xch . N at. B k ..
4OO.000 ' 135.798
Central siav. B a n k .. 100.000 • 13,948
Citizen#* Hav. B ank
200,000
75.239
C it y Sav. Bank .......
130,000 t 10,922
Com m ercial Nat. Bk
500,000 J 225,O06 i
Detroit Nat B a n k ,. 1 ,000,000 s 261.710
D etroit U lv. S a t. Bk
100,000 h 20,615
D e tro it Sav B a n k ,,
200.000
401,960
D im e Sav. B a n k ___
200,000 ‘ 44,007
F irs t National Bank
500,000 ’ 168,900
25.804
S erm a n -A m . B ank.,
100,000',
Home Sac. B a n k ___
200,000 •< 36.294
M eLellan A A . 8a v . 130,000 '
14,151
Mechanics' B an k__
100,000 i 29,997
59,401
Michigan fl»v, B ank
130,000;]
Pentn.vilar 8a*. B k .
300,000!? 103,130
People'# B a r. B a n k ,, ■ 500,000 § 262.302
Preston N at. B a n k,.
700,000 ■ 135,116
State B a r, B ank __
200.000 ' 201,3 92
U nion N at. B ank__
200,000 ’
K.JXH
Union T ru s t C n .........
500.000, ( *2,935
W ayne Co, Sav. B k .
150.000j) 518,596
125
125
160
110
105
110
200
70
115
100
100
1225
IOO
75
405
G rano R apids—
F ifth Nat, B ank ___
100 ,00 0 ;'
300,000 ■?,
500.000 '
11,535
56,131
165,138
362,847 100
1*051,8*1 100 115
100
t0
QB
“*
O
Fourth Nat, B an k. ..
Or. Sapid# N at, Bk
S agin aw —
Am . Com. & Sav. Bk.
Bank o f Saginaw ___
Com m ercialNat. Bk.
First N a t.B k .of Sag.
P eoples’ Savings Bk.
of E ast S ag in a w ...
Savings Bk. o f E. S.
Second Nat. B a n k ...
$
$
150.000 § 42,113
50.000 S 67,871
500,00 0i§ 118,069
800,000;} 233.521
1 0 0 ,0 0 0 } 18,620
150.000 S 34,540
2 0 0 ,0 0 0 } 111,469'
100,000;} 18,929;
1 0 0 ,0 0 0 } 45,088
200.000 } 120,057
1 0 0 ,0 0 0 } 58,2281
1 0 0 ,0 0 0 } 44,787
50.000 } 44,581
1 0 0 ,0 0 0 ' 58,521
200.000 5 305,544
Deposits.
P ’ r j B id.
A sh,
1 ,121,754
1,786.259
1,055,104
2,213,022
893,439
442,017
553,949
117,704
50
50
100
100
100
50
100
100
.........
........
........
....... .
.........
.........
150
.........
no
230
120
120
110
100
112
287,986
903,362
352,265
422,891
100
100
100
100
........
.........
.........
........
135
150
140
140
S
.......
371,303
1,560,064 ioo: ........ 150
1,434,953 100 ....... - 250
.........
*5
30
27
to o
85
1Oo t o o
50
65
100
100 128
10O
Capital. : Surplus.
G rand R a p .-(C oh.)
Gr. Rapids S a v .B k ..
Kent Co, Sav. Bank.
National City B a n k ,.
Old National B ank..
People’s Savings Bk.
State Bk.of M ichigan
Michigan Trust C o...
Peninsular Trust Co.
130
14719 155
125
225
165
41
90
117
ns
L»#t. #a!e. IBook value, IPart paid in. ^Including undivided profit*.
M INNESO TA.
D u luth —
A m erican E xeh. Bk.
Commercial B a n k ...
First National B an k.
St. Louis Co. B ank..
Duluth Trust C o.......
500,000 } 140,457 1,696,3481100
372!
86 ,5 9 8 1 0 0
25,000 }
500.000 } 304,68s 2.273.210 100
55,000
65,000 . . . .
50,000
12,091
52,540 100
150,000
M inneapolis —
Far. *fc Mee. Sav B k.
First National B an k. 1 ,000,000
Flour City Nat, B’k . .
500.000
60,000
German-Amer. B k ...
50.000
Germania B ank-----100.000
Hennepin Co.Sav. Bk
200,000
M e tropoltan Ba o k ..
Nat. Bk. o f Commerce 1,000,000
500.000
N icollet Nat. B ank..
Northwestern N at’l
1,250,000
B a n k .,------------. . . .
50.000
P eople’s B k.of Minn.
150.000
St.Anthony Falls Bk.
S ecurity B ank.......... 1 , 000,000
50.000
Standard B a n k ......
250.000
Swedish-Amer. N. B
M inneapolis Tr. C o ..
M innesota Loan &
Trust C o.................
6,336, 24') |---3.552, 245 100
995, 582 100
355, 274 100
66 , 43 0 100
1,500, 988 100
387, 769 100
2.806, 077 100
1,004, ,545,100
1,821,543
50,122
320.*65
3,640,389
54,682
1,130,000
30,000
S t . P aul —
Capital B ank............
100, OOOU 43,079
First National Bank. 1,000, 000 41032668
4.880
Germania B a n k .....
200, 000 ’
M erchant*’ N. Bank. 1,000,,000 s 3f,0,20"
N a fl tier -Anii-r Bk. 1,000,,000!? 79,408;
Northern E tch .B a n k ; 100, 000 5
321
St. Paul Nat. B ank..
000 000 1 75,012
Scandins v'n-Am . B’k j 100 ,000 8 38,226!
Second Nat. Bank ..
200, 000;? 205,875
State B unk...... .........
50, 00016 11,434
100, ,000i] 28,250
Union Bank___ . . . . .
St, Paul Title Insur
ance A Trust C o ,..
St, Paul Trust C o___
Security Trust Co ...
500.000
250.000
204.226
72
, 75
” 1” ” 85'
... 100
.........| 85
.........1125
.......
70
............ TOO
500.000
500.000
100
100
100
100
100
100
. (150
.1 0 0
. 100
32,544
61,128
20,325
400,000 100
54 6,914 100
5,392,776 TOO
7 6 0 .0 0 5 ..,.
3,782,261 100
3,714,7 8 TOO
213,524; 100
884,7071100
560,3251100
1.178.347100
130,341 .
419,414 TOO
___ J 55
110
206
115
210
y .y .v .s d '
80 .......
........ 40
.........I 70
103 110
.... 210
120
30
177,G50TOO
47,705 100
73,8781100
20
50
MISSOURI.
K ansas C it y —
American Nat. Bank
Bank o f Grand Avn
Cttixen*' Nat. Bank.
Ftrat National Bank.
International Loan
A Trust C o , . . . . , , . .
Inter-StateNat,Bank
Kan. City State Bunk
Mechanics* B a n k ,...
Missouri Kaunas A
Tcxaft Trust C o ....
MIssnuriU nlon Trust
O o...................... .
Nat. Bank o f C om
m erce ...............
New England Safe
Deposit A Trust Co
Union Nat. B a n k ....
Onion A re. Bank of
C om m erce ........
Unit. States Trust Co
250.000 } 27,169 1,200,480 100 75
50,000'
2,400
140,000 ion!
200.000 6 23,044 1,010,543 100 95
250.000 } 246,920; 5,720.193 io o ; 175
78
100
100
185
1.000.
000 7,379
111,158 100'
100 119
1.000.
000 '$ 308.813 2,169.257
85
200.000
20,276
705,231 100
50.000
2,000
524,000 100 90
121
90
95
100; 102
105
1,250,000 } 1242340
100.000
25,000
............ ioo)
1,000,000 } 370,741 15,687,384 100 115
118
1,040,606 100 125
3,822.200 100 100
130
101
100.000
35,000
600.000 } 114.764
10.000
250.000
........ J
1,000
300,000 1001
650,000 100!
S t . J oseph —
50.000 J 10,588
506,490
Central Savings Bk 1
First Nat. Bank of
250.000 5 14,141 1,020,000
Buchanan C o ..___
O erm anA m cr. Bank
100.000 4
8,967
631,105
200.000 {
9,611
344,002
Merchants’ B a n k ....
100.000 5 126.960 2,238,335
Nat. Bank o f St. Jos.
40.000 (
5,742
130,777
Park B ank....... .........
500.000 Llquidatl ng.20% pd.
State National Bank
00,000 ' 25,117 1,770,202
T ootle, Lemon & Co.
S t # L ouis—
500.000 5 345,804 2,600,837
Am. E xchange Bank
8,108,886
B oatm en’s Bank___ 2.000.
000 i 719,794
100,0005 196,830 1,109,521
Bremen Bank. . . . . . .
Commercial Bank . ..
800.000 s 570,487 3,595,649
7,071,552
000 5 227,914
Continental N. Bank 1.000.
4.145,284
0 0 0 ; 710,301
Fourth Nat. B an k... 1.000.
Franklin B an k____
600.000 : 125,070 3,*36,701
German-Amer. Bank
150.000 5 905,139 2,505,236
250.000 j 514,360 4,485,430
German Saving? Inst
851,678
200.000 1 78,273
Inter* I B k.of St L ou Ih
295,303
Jefferson B an k........
100.000
38,725
Lafayette B an k.......
100.000 383,105 2,403,981
Mechanic*' B ank___
600.000 ? 725,907, 3,463,028
Me reliant s’ Laclede
National B ank.......! 1,400,000 5 78,100 8,450,928
... ..
•
95
TOO
100 100
105
100
100’
100
90 100
70 ! 80
90 100
i o o : 300 I.......
100 100 105
100 * ....... 45
Prl vatu blank.
150
730
300
144
98
315
210
78
165
235
,235
121
204
155
800
310
148
101
330
,215
100; 118
120
50
77
100! 164
100 210
1001220
100 118
100 200
100
100
100
100
100
100
100
La.t sale. IBook value. ! Part paid In. ^Including undivided profit#
THE
4 S
Capital.
|
QUOTATION
P ’r
Deposits.
Surplus,
Bid.
1 °
1 oi-H
145
88
175
100
120
107
309,810 100 120
87
3,327,167 50
100 119
2,893,171 100 158
4,295,215 100 146
123
90
$
300,000
250,000
200,000
250,000
200,000
300,000
300,000
250,000
100,000
122
162
149
AUBURN—
Cayuga Co. Nat. B k.
Nat. Bank o f Auburn
200,000 § 82,413
200,000 $ 78,754
Strong State B a n k ..'.
385,6541100
227,035(100
1,277,781 100
100 i
io o :
100
100
4,339,752 100
1,629,296 100
100
100
100
100
100
516,6171100
1,517,804 100
313,730 100
983,968 100
1,470,077 100
N EW H A M PSH IRE.
200,000
150,000
150,000
150,000
100,000
C 138,625
§ 65,699
$ 96,002
$ 62,254
§ 31,828
1,319,875
191,536
1,048,420
363,455
283,363
100|*.........
100 *.........
100 *........
100 *.........
100 *.........
165
139
270*2
130
116
NEW JE R S E Y .
[
C amden —
Oamden Nat. B ank..
First N ational Bank.
N ational State Bank
Oamden Safe Dep. &
100,000 § 37,365
200,000 $ 162,089
260,000 $ 279,034
620,541 100 *
752,355 100
1,874,615 50 *
80
140
88
Central Trust C o___
N. J. Tr. & S .D . C o..
100,000 § 334,811
100,000 $ 47,495
200,000 $ 23,384
2,913,785 25 *
614,550 25 *
758,901 100 *
119
25
58
E l iza b e th —
Citizens’ B ank..........
Elizabethp’t Bkg. Co.
First National B ank.
N ational State Bank
100,000
50,000
200,000
350,000
$ 15,026
& 48,226
5 170,116
§ 362,213
166,792 100 105
212,103 50 135
689,282 100 155
845,390 50 170
H oboken —
F irst National Bank.
Hud. Tr. & Sav. Inst.
S econd Nat. B a n k ...
110,000 § 409,900
125,000 § 134,579
125,000 § 82,700
1,620,300 25 105
2,809,627 100 215
796,100 100 155
J ersey C ity —
F lrstN atlon a lB a n k
H udson Co. Nat. Bk.
N .J. Tit. Gu. & Tr. Co.
Second Nat. B a n k ...
Third Nat. B ank.......
400,000
250,000
200,000
250,000
200,000
§
$
«
5
§
3,998,600 100
2,056.800 100
2,668,889:100
1.511.800 100
992,500 100
300
350
300
235
160
300,000
350,000
200,000
250,000
200,000
500,000
500,000
500,000
200,000
300,000
5 653,100
§ 130,516
§ 229,926
§ 117,765
$ 195,761
l 448,992
l 320,743
J 312,371
> 148,968
$ 118,057
2,733,867
2.465,707
1,504,515
1,055,757
2,229,440
2,300,713
1,958,918
1,666,545
1,061,685
904,118
160
120
210
145
210
87
82
82
165
130
140
100,000 5 97,228
981,097 100 140
160
400,000 5 398,003
300,000
60,000
150,000 S 133,604
100,000 623,801
1,835,902 100 235
1,532,115 100 150
954,382 50 190
5,158,856 100 800
160
100,000 §
72,839
1,195,445 100 160
100,000 5 17,523
289,465 100 120
N ew ark —
E ssex Co. Nat. Bank
F idelity Title & D . Co
German Nat. B a n k ..
M anufact’rs N. Bank
M erchants’ N. Bank.
Nat. Newark Bkg. Co
National State Bank.
N ewark City N.Bank
North W ard N. Bank
Second Nat. B an k ...
State B anking Co. o f
N ew ark ...................
P ate rso n —
First National Bank.
Paterson Nat. Bank.
Second Nat. B a n k ...
Paterson Sav. Inst’n
Paterson Safe D epos
it & Trust C o..........
811k City Safe D epos
it & Trust C o.........
T renton —
Broad St. Nat. Bank.
First National Bank.
Meohanios’ Nat. Bk..
Trenton B anking Co.
Trenton Trust <fcSafe
D eposit C o..............
730,900
507,400
318,049
393,100
165,500
50
100
100
100
100
50
50
50
100
100
250.000
82,753
500.000 5 328,966
500.000 339,474
500.000 J 416,612
510,871 100
642,012 100
1,196,403 50
1,532,064 50
150,000 5 14,946
901,129 100
ol.
LXVI
300,000
200,000
200,000
100,000
100,000
100,000
if
5 52,738
§ 60.407
§ 146,076
$ 946,033
$ 219.93C
$ 792,562
5 72,972
•$ 309,080
5 28,730
5
$
§
^
5
§
175,000
61,000
115,778
6,142
22,985
69,118
Deposits.
P ’r
$
1,151,0741100
1,014,512 100:
562,046 100
1,298,401 100
591,158 50
4,136,999 1001
1.025.005 100
4,388,868 100
537,7771100
Bid.
85
135
150
415
150
360
95
200
125
A 8k,
90
155
100
210
127
745.428 25
25% 26%
566,360|100| 100 105
*
1,740,000 100 135
343,300:100 110
724,591! 100 125
141.152 TOO
503(130| 100 135
B rooklyn —Prices are p er ce nt, not p er share. Su r v l us me Ludes
undivided p ro 1nts.
B edford B an k..........
150,000 110,300 1,079,100 100 200
B roadw ay B an k.......
100,000 115,700 1,525,400 100 190
Brooklyn B ank.........
300,000 165,300 1,280,000 100 140 150
100,000
Eighth W ard B an k..
31,000
218,500 100
90 100
51,200
100,000
422,900 100 105 11G
Fifth A ve. B a n k .......
First National Bank.
300,000 957,500 5,737,000 100 395 405
200,000 180,900
765,300 40 180
F ulton B an k..............
German-Am. B an k ..
100,000
12,549
172,553 100
90 100
H am ilton B a n k .........
100,000
35,651
492,357 100 100 110
_____
K ings C ounty Bank.
150,000
78,900
638,900 100 110
M anufacturers’ Nat.
252,000 398,600 2,958,900
250
500,000 426^900 2,598,400 50 240 250
M echanics’ B an k---100,000 189,200
927,200 100 245 1255
Mech. & Traders’ B k .
Nassau Nat. B a n k ...
300,000 581,600 4,118,000 100 280 |....... .
300,000 574,400 3,081,000 50 360
N ational C ity Bank.
100,000 108,100 1,135,900 100 180 (195
North Side B a n k ___
100,000 106,000
770,000 50 180 195
P eople’s B an k ..........
Schermerhorn Bank.
100,000
58,800
459,900 100 145 155
Seventeenth W d. B k .
100,000
66,200
403,400 100 103 108
Sprague Nat. B a n k ..
200,000 220,500
965,000 100 200
Twentv-sixthW d.Bk.
100,000
51,200
370,100 100 130 135
100,000
48,100
229,700
120
W allabou tB an k .......
ioo;ooo 31,500 464,600 100 100 105
655,274 100
259,733
1,088,467
350,000
4,851,947
Surplus.
A lbany —
A lbany City Nat. Bk
A lbauv County Bank
First. N ational Bank
Mech’ nics & F ’rmers’
Merchants’ Nat. Bk.
Nat. Comm ercial Bk <
Nat. E xch an ge Bank
N. Y. State Nat. Bk..
Park B an k .................
N EBRASKA.
Man ch ester —
A m oskeagN at. Bank
First National Bank.
Manohes’r Nat. Bank
M erchants’ N. Bank.
Second Nat. B a n k ...
Capital.
160
B inghamton —
B ingham ton Tr. Co.
City N ational Bank
First N ational Bank.
L incoln —
Amerioan Exchange
200,000
? 30,076
Nat. B ank...............
200,000
§ 18,153
Columbia Nat. B ant.
400.000 $
1,847
First N ational B an t.
100.000
Merchants’ Trust Co.
200,000
Seourity Invest'n tC o
O maha —
400.000 & 31,051
Comm ercial N. Bank
175.000
Equitable Trust C o..
50,000
13,000
Fidelity Trust C o___
500.000 6 119,365
First N ational B an t.
500.000 $ 105,030
Merchants’ N. Bank.
Nat’l Bank o f Com
m erce......................
300,000 §
7,645
Nebraska Nat. Bank.
400,000 § 39,464
Omaha Loan& Tr. Co
50,000
36,803
Omaha Nat. B a n k ... 1,000,000 § 103,007
Rochester Loan &
B anking C o............
100,000
30,000
U nion N ational B ank
250,000 5 18,290
United States Na
tional B a n k ............
400,000 § 36,290
S outh O maha —
Packers’ Nat. Bank100.000 5 14,438
South Om ahaNat.Bk
100.000 § 105,241
U nion Stook Yards
N ational B ank.......
200,000 150,449
§
[V
NEW YO R K .
Ask.
S t . L ouis — Goncl.
$
$
$
159
Nat.Bank o f Com’rce 3,000,00015 976,251 15,489,106
Northwestern Sav
200,000f§ 81,627 1,511,857 100 140
ings B an k...............
86
St. Louis Nat. Bank. 1,000,000 $ 139,005 4,618,358 100
650,0001 $ 1142977 3,566,073 50 170
State B 'n k of St.Louis
90
192,166 100
100,000 5
5,519
South’ n Com. & Sav.
652,015 100
200,0001s 48,101
South Side B an k___
Third National Bank 1,000,000 § 193,350 6,218,938 100 105
500,000 5 45,624
L incoln Trust C o___
M isslssip.Val'yTr.Co ;2 ,600,000!$ 611,963
St. Louis Safe D epos
it & Saviugs Bank.
200,000 5 41,076
St. Louis Trust C o ... J2,500,000 § 620,847
Union Trust C o ......... 1.000,000 $ 367,991
SUPPLEMENT,
110
B rooklyn T rust C o..
Franklin Trust C o...
Ham ilton Trust C o ..
Kings Co. Trust C o ..
L on g l.L oa n & Tr.Co.
M a n u frs’ T rust Co..
Nassau T rust C o ___
P eople’s Trust C o.. .
B uffalo —
Bank o f B uffalo.........
Buffalo Comm ercial.
Buffalo L oan Trust &
Safe D eposit C o ...
Citizens’ B an k..........
Colum bia Nat. B an k .
E llicott Square B k ..
F idelity Tr. & Guar.
Germ an-Am erican ..
M an’f ’rs’ & Traders’ .
M erchants’ B an k___
M etropolitan B a n k ..
TkirdN ational Bank.
E lmira —
Chemung Canal Bk.
Second Nat. Bank ..
L ong Island C it y .
Queens County Bank
310
240
150
90
’ Last sale. tBook value. JPart paid In. ^Including undivided profits-
1,000,000 1,569,445 10,741,690 100 404
1,000,000 979,568 5,903.091 100 218
500,000 567,327 5,300,390 100 225
500,000 778,568 6,540,250 m o 278
500,000 456,573 3,280,257jl o o 215
500,000 620,566 3,967,308 in n 237
500,000 297,967 2,702,484 too 158
1,000,000 1,174,947 7,098,577 i o o 240
_____
281
225240
300,000 380,888
250,000 § 80,331
3,910,4 7 7 h o o
1,103,759,100
200,000 § 56,000
100,000 § 3 37,264
300,000 $ 183,932
200,000 5 28,746
300,000 t 17,305
500,000 § 135,093
200,000 t> 98,899
100,000 § 583,321
900,000 § 610,843
200,000 $ 905,548
300,000 $ 196,211
200,000 6 111,756
100,000 $ 14,891
300,000 $ 99,994
SOOiOOO l 330,326
200,000 § 63,653
1,483,992 100
1,275,377 i o o
2.099.120 inn
910,865 i o o
916,647 i o o
5,034,421 100
1,713,442(100
6,249,336
5,941,791
1^518,654
1,127,248
969,388
1,727,928
1,802,947
800,519
300,000 f> 603,338
300,000 § 121.200
100,000 $
4,213
i
3,433,995
957,424 100 x l3 5
109,164 100 f ___
104
2,312,700 100 225
.........
100,000 5 117,600
N ew Y ork C ity — P rices are p e r cent,
includes undiv ided p rofit s.
Ameriea, Bank o f ___ 1,500,000 2,597,200
Amer. E xch. Nat. Bk. 5,000,000 2,480,800
A stor P lace B a n k ...
250,000 355,600
B ow ery B ank............
250,000 618,800
B roadw ay, National. 1,000,000 1,634,200
B ’chers’ & D rov. Nat.
300,000 169,300
Central Nat. B an k,.. 1,000,000 519,100
1.000.000 1.073.300
Chatham Nat. Bank.
450^000 '988,000
Chem ical Nat. Bank.
300,000; 7,454,700
Citizens’ , N ational..
600.000 407,000
City, N ational.......... 1*000,000 3,745,800
300,000
29,400
C olonial B an k..........
ioo;ooo 48,600
Columbia Bank........
300,000 185,800
Comm erce.Nat.Bk.of 5,000.000 3,559,000
Continental Nat. Bk. 1,000,000 204,100
Corn Exchange B k .. 1,000,000 1,314,000
East R iver Nat. B k ..
250,000 145,400
E leventh W ard B k ..
100,000 112,600
F ifth A ve. B an k.......
100,000 1,113,800
Fifth Nat. B an k.......
200,000 312,100
First Nat. B a n k .......
500,000 7,012,900
First Nat., StatenIsl.
100,000
71,600
Fourteenth St. Bank.
100,000!
44,100
Fourth Nat. B a n k ... 3,200,000 2,056.700
Franklin Nat. Bank.
200.000
31.200
Gallatin Nat. B a n k .. 1,000,000 1,653,900
G ansevoort B an k....
200,000
24,300
Garfield Nat. B an k..
200,0001 810,300
German-Amer. B k ...
750,000 285,700
German E xch. B k ...
200,000 570,700
Germ ania B a n k ___
200,000 711,400
Greenwloh B an k ___
200,000 163,400
225
115
125
195
140
125
67b!
50
1oo 485
100
100
100
100
100 110
100
not p er sh are .
140
200
150
105
100
5000
75
127
125
100
130
120
100
200
Sur plus
23,638,500|100 350
20,120,OOOllOO 170
2.809,000 100 220
3,877,000 100 300
6,125,400 25 225
1,358,300 25
13,429,000 100 165
31,691,800 100
6,339,000 25 290
27,785,0001100 4000
3,101.500 25 125
101887700} 100 700
672,100 100
714^200 100 110
1,973,600 100 150
18,673,300 100 207
6,469,500 100 127
10,404,800 100 285
1,306,200, 25 135
1,326,500 25 225
9,806,500 100 2900
2,187,900 100 225
28,161,300 100 3000
550,000} 100 125
1,001,100 100
27,878,200 100 185
490.000 100
6,282,300; 50 310
488,800 50
6,552,700 100 700
2,740,100 75 115
3,344,300 100 275
4,542,000 100 300
969,400 25 165
365
176
325
245
105
175
295
145
100
ieo
214
3400
150
160
195
105
ns
'Last sale. tBook value. {Part paid in. 5Including undivided profit*.
Fb b r c a k y ,
1898.]
BANK STOCK QUOTATIONS.
Capital. : Surplus. Deposits. P*r Bid.
N. Y . C ity— (Con.)
Hamilton Bank - . . . . .
Hanover Nat. Bank
H id e* Leather N 3 k .
Hudson R iver Bank
I m p . & T racers' N Bk
Irvin g Nat. Bank
Leather MIrs.Nat.Bk
Liberty Nat. B a n k ..
Lincoln Nat. Bank.
Manhattan Co. B k.
Market A Ful.Nat.BS
Mechanics' Nat. Bk.
Mech. A Traders’ B k ,
M ercantile Nat. Bk.
Merchants' Ex-N.Bk.
Merchants’ Nat. Bk.
M etropolis, B'k o f the
Mount M orris Bank.
Mutual B ank............
Nassau B a n k ...........
N. AmftterdauuBk. of
N.Y. C ounty Nat. Bk.
N. Y. Nat. Exeb. Bk.
N .Y ..N . B.A-, B k .o f.
Nineteenth W ardBk.
Ninth Nation’] Bank.
N o.A m er.N at. Bk. of
Paetae B a n k ,......... .
Park Bank. National
PhciiU Nat. B an k,. ,
P roduce Ex.B k..K .Y .
R epublic, Nat. B k .o f
Riverside Bank. ...
Seaboard Nat. Bank.
Second Nat. B an k ...
Seventh Nat. Bank..
Shoe Jc Leather, Nat
Standard Nat. Bank.
A sk
$
$
s
200,000
94.500 1,314.000 100 120 130
1,000,000 2,196,000 32,712,000 100 370
500,000 144,600 1,S59,000 100
90
lo o .o o o
1
150
200,000 186,800 1.087,000 100 155
1,500.000 15,715,100 26,745,000 100 515 550
500,000 359,000 3,146,000 50 145
600,000 489,800 3,389,300 100 170 185
500,000 290,800 3,054,300 100 1 128
300,000 646.100: 6,328,700 100 700
2,050,000 •2,100,800 17,637,000 50 230 250
900,000 1.021,100 5,733,100 100 225 250
2 .000,000
600 8,663,000 25 185 200
400,000 •228.500 2.353.000 25 110 120
1,000,000 1,030,000 10,404,400 100 168 175
600,000 180,900 5,907,800 50 115
2 ,000,000 1,060,900 14,013,000 50 146 155
300,000 316,800 6,548,400 100 440
82.000 1,497,500 100 100
250,000
94,700
812,000 100 100 125
200,000
500,000 264,300 3,111,800 50 150
250,000 277.500 2,916,400 100 245
200,000 434,200 3,691,200 100 700
63,400 1,385.300 100
300,000
2 ,000,000 1,900,600 14,360,000 100 235
22,300
922,000 100 100
100,000
750,000 282,400 4,281.600 100 90
700,000 554,400 11,797.000 70 135
300,000 406,300 1,882.000 25 14,5
422,700 465,400 2,900,200 50 189 105
2,000.000 3,265,700 44.859,000 100 263 ,275
200,000 250,800 2,518,400 25 200
90 TOO
1,000.000 2*6,600 4,002,000 20
100,000 105,700 1,232,900 100 185
1,000,000 314.000 3,413,400 100 115
1,500.000 858,200 17,369.700 100 155 165
94,300
666,600 160 155
lo o .o o o
500,000 324,800 10.H37.1KX) lOO 174
300,000 089,900 0.593,000 100 450
90,500 2,271,500 1O0 105
300,000
115
1,000,000 159,500 4.216.600 100 97
104
343.600 1,570.000 100 250
27,800
303,600 100
200,000
65,000 1 680,000 100 112
1,200,000 495,700 2'62l),0OO 100 110 116
750,000 1*20,800 2.808,500 4o 105
200,000 148,700 1,390,000 100 125
42,800
s 36.300 100 100
100,000
1*200,000 786.600 12,702,100 J00 227
200,000 209.900 2,382,200 t o o 170 195
State o f New York.
T radeim 'n 's Nat, Bk.
Twelfth Ward Bank
Twenty-third W*d Bk
Union Bk.,N ational
Union Square Bank
Well*. Fargo a Oo’ s
Bank .......................
500,000 120,086 3,452,780 100
West Side Fia.nk....
200,000 341.100 2,450,000 lo o 275
Western Nat. Bank 2 ,100,000 587,800 28.783,800 100 150
Y orkvllle B an k........
100,000 11 * ,300 1,259,200 100 170
Amort can Deposit &
500,000 394.519 6,73*1,230
Atlantic Trust C o ..
1.0001)00 440,449 4,633,029 100 130
Central Trust C o .,.. 1.000.000 7,1'.!-'.1~0 36,111,815 tot) 1375
C olonial Trust Co. .. 1,000,000 517,40* 3,258*499
182 4
Continental TnoetCo.
500 OOO 362,102 0.051.70S lOO 17*
Farmer"* l/n ATr.Co. 1.000.000 4,731,132 33,445J30J 25 050
Fifth A v e. Trust C o.
............100 300
500.000 50O.CMX)
Guaranty Trust Co». 2 fo o o rone 2,820,402 13,724,943 100 *60
Holland Trust C o.,
67.3*5
161,279
500,1)00
KaickerboekT'Pr.Co- 1,000,000 651,539 12,587.328 100 230
Manhattan Tr. C o ... l o o o non 575,601 5,311,315 30 150
Mercantile Tr. C o .,. 2.000.000 2,932,7*1 37,139.910 l o o 430
M etropolitan T r. Co. 1,000,000 1,178,912 10,691.359 IOO 310
N.Y.Life Inn.ttT.Co. 1.000,000 2,864,533 23,448,596 ICO 1200
N.Y.HeciirttrATr.Co 1.000.000 1.593.061 15.558. U l IOO 330
P roduce tiich an g e
Trust C o.. ..
100 200
500*000 50o,000
Real Es.Tr.Co.ofN.Y
500,000 374.601 3,877,625 IOO 180
State T rout C o.......... 1 TOOOrOO0 991,114 8.3I t ,,822 IfW) 202
Title Guar. Sc Tr. Co 2,500,000 ‘2,253,490
910,757 100
Union Tr. Co. o f N.Y. 1.000,000 5,393,685 30,747,000 100 1030
(J. 8 . Mort. A Tr. O
2 .00O,(Xk) 1,363,156 7,284,0? 1 100 280
V, 8. Tr. Co. o f N. Y
SJ,000,000 10209352 42.w75.335 IOO 1173
W ashington Tr. C o ..
563,062 4,526,092 tOO 235
Ro c h e s t e r A lliance Bank
....
973,IK)H to o 150
150,000 j 42,237
Bank o f Monroe . . .
100.000 * 208,399 1,253,901 IOO
• (tfl s i 'f 1,1 ifV.Ml 4 I fW>
Central B ank............
Commercial Bank
200,000 [ 119,769
963,773 100
Flour City Nat Bank
300.000 1 174.434 1,684,975 100
German Ainer. Bonk
200 OOO !l •>*'.** Ojyqj *2710 Gfio i <**> Qin
M erchant.- Bank .
100.000 ' 131,093 1,055.365 IOO
Powers Bank
100,000 J 51,907
3-58.530 10<j
Trade r* *Nat. Bank.
250 OOO ■5 7042583 2,484,035 50 3SO
B oche.ter Tr. A Safe
Deposit Co
. .
200 OOO i5 411.335 5 ,0 ll,M «2 50 350
Security Trust C o .. -,
200^000 j 173,036 1,914,9 44 100
S yracuse —
nf)t\ ' 118,902 1,003,241 100 175
Bank o f Sy racuse.
Commercial Bank .
250,000 '! 61,088
717.471) l o o 120
First National Bank.
250 OOO !J 282,316 2.039,315 100 960
Merchants* Nat. Bk.
180,000 f 251,144
720,432 100 200
N. Y. State Hits. Co.
408,2*7 IOO 150
100,000 \ 73,183
2<Xi OOO 1' 100,083
Salt Spriest. Nat. Bk.
801,885 l o o 130
State ftk. o f Syracuse
100,000 ■! 113.967 1.271.188 100 1^0
The Kolisrt Gere Bk
lo o .o o o ! 233,055 1,070,023 TOO 300
']i hi fine J\ 130341
Third Nat. Bank
790,934 100 ‘T 70
Trust * Deposit Co
o f O n o n d a g a .,.,.,.
100.000 *136.041 2,161,942 100 210
T roy —
Central Nat. Bank
200 OOO 1) 99.941
658,272 50 118
Manufa<-Ur* Not. Bk.
150,000 :! 177,467 2,156.192 IOO 210
Mutual Nat. Bank
2 5 0 OOO 1, 238.631 1.299.700 IOO 275
N»t. state B k,of Troy
250 OOO *\ 263,401 1,756.053 IOO 190
[too 04N'| 1[ 23*5,397 1,028,756 IOO 160
Troy (t t y Nat. Bank.
C olon Nat. B a n k ,..
300.000 1'
3.297
569,643 50
United Nat. Bank.
961,291 100 225
240.000 1; 341,2-33
UT ica—
A. T>. Mather A Co.-*
B an k ............. .
321,474 100 IOO
200,000 i■ 31.659
First National Bank.
600.000 1,4 2 7 .2 8 8 1,*50.900 60 112
Fort Worth A Utica;
Trust Co
63,678
. ... IOO
Oneida County Bank
125.000 '\ 2.12.937
575.727 100 250
Oneida Nat, Bank . .
400,000 366.285
9 2 7 .9 * 2 1 0 0 ISO
;
i« «
205
295
295
Capital.
$
300,000 § 117,705
400,000 4 118,089
Y onkers —
Citizens’ Nat. Bank.
First National Bank.
100,000 4 115,678
150,000 5 73,611
E quitable Nat. Bank
Fifth Nat. B an k.......
120
215
100
195
165
75
250
110
11*
290
190
t sale. * Book value. t Part paid in- $ Including undivided profits.
Bid.
95
55
A sk.
100
57
719,796 100
1,208,098 50 . . . . . . . . . . . .
100,000 5 45,830
100,000 5 28,351
558,543 100 125
397,587 100
15,000 5
1,674
225,000 § 88,033
15,000 5 16,0*8
54,322 25
26
27
479,673 100 115 118
197,018 25
32% 33 Sj
400,000 5 192,773
200,000
130
128
1,767,235 100 152
30,000
*14.831 100
100,000
............
1,000,000 $ 338.680
100.000
8,393
350.000 ! 114,925
300,000 5 76,784
1,200,000 S 505,680
500,000 & 454,372
240,000 ; 100,411
500,000 A 382,40*
250,000 5 157.783
600,000:6 167,064
600,000 $ 5*57,117
700,000 ( 206,883
200,000 l 206,899
1,200.000 5 150.908
500,000 t *30,688
200,000 f 349,411
100
100
100
100
100
100
100
Pri
100
100
100
100
100
100
100
100
100
Fourth Nat. B a n k ...
Franklin B an k____
German Nat. B an k ..
Market Nat. B a n k ...
M erchants' Nat. Bk.
Nat. L afavette Bank
Ohio V aliev Nat* Bk
Second Nat. B a n k ...
Third Nat . B ank.......
Union Sav.B.ATr.Co.
Western German Bk.
C leveland —
Am eric’ n E x. Nat.Bk
175,400
4,700
B 'w ay Sav.tit L’ n Co.
300,000 ’ 113,819
Centrill Nat. B ank..
800,000 A 189.406
Citlzens’Sav.vk L-Asa 1,000,000 ? 1102686
500.000 « 112,119
Cleveland Nat- Bank
Cleveland Trust Co.
500.000 4 133,494
Colum bia Sav.A L.Co
50,000 ’ 10,143
Commercial N. Bank 1.500,000 5 508,375
50,000
3.108
C nyaho*»Sv. A B.Co
D etroitS tS ' v A L C o ,
53,000 5,045
D lm eSav.A Bk*. Co.
300,000 4 99,009
2 0 0 ,0 0 0 * 70,018
East End Sav.Bk.Co.
Euclid A vr. N. Bank
500,000 i 216,907
2 0 0 ,0 0 0 ; 11,358
E uclid A. 3. A B. Co.
500,000 i 111,621
First National Bank.
76.000 1 25,582
ForeatCJty Sv. Bk.Co
GarfieldSav. Bk. Co.
50.000 { 11,738
Ger.-Am er.8av. B.Co
50,000 4 10,108
500,000 ‘ 86,500
Guardian Trunt C o ..
100,000 ' 12,742
L. Sh. Bkg. A S»v. Co
I>orain St..Sav.Bk.Co
50,000 4 30,312
200,000 5 32,712
Marine Bank C o .......
1,000,000 .) 287,250
Mercantile N. Bank
224,000 i 14,378
Mer.'Rkg. A Stor. Co.
Nat. B?k C om m erce.. 1,500,000 < 376,693
250,0<X)
i 302,755
National City Bank
500,000 $ 40.117
Park National Bank.
50,000
29,102
Peiurl St. SftV.A L-Co.
100,000 125,000
F’ eoide’iS a v .A 1-. As.
100,(KM)
24,479
Prod. E l . Hunk's Co.
750,000 122.500
Sarin*# A True! C o..
............ 2473112
Society for Savings
So. Clevcl’d Bfc’g Co
150,000 ' 20,781
500,000 ; 114,574
State National Bank
100,000
.......... .
Unit’d Bk*. A Sav.C o
Union Nai. B ank___ 1,000,000 S 251,153
Wade Park B 'k’g Co
100,000 y 15,293
50,000 i
2.492
W.Cleveland Bkg. Co
Weet'n Ree’ rveN Bk. 1,000,000 6 149.122
Wick B’k’ K.t Tr. Co
360,000 4 22,072
W'oodland Ave. Sav.
250.000 4 09,037
A Loan C o..............
Clinton Nat. Bank. .
Colmnbu* Sava. B k ..
Commercial N. Bank
Deehler Nat. Bank
East End Sav. B k.f’o.
Hayden Nat. Bank ,
Market Exch.B k.C o.
| Merchant*’ A Mann
j fact’ ra’ Nat. Bank,
New First Nat. Bank
| Ohio National Bank.
I State Saving* Bank
A T rust C o..............
Da y t o n —
City National Bank.
Dayton Nat, B an k ...
Fourth Nat. B an k...
Merchants’ Nat. Bk.
Teutonia Not. Bank.
[ Third Nat. Bank.......
Union Safe D eposit.
i W inters Nat- B ank..
|
j T oledo —
E ast Side Bank. Co.
First Natlomil Bank
Holcom b Nat. Bank.
Home S u v a . Hank ,
Ketoham Nat. Bank.
Merchants* A Clerks’
Savings Bank........
MernhahtV Nat. Bk.
: NorthernN af. Bank.
| 01iloSaY.Bk.ATr. Co.
Second Nat. Bank. .
225
P ’r
$
579,789 100
799,86* 50
OHIO.
C incinnati—
Atlas Nat. B an k.......
Central Trust A Safe
Deposit C o..............
Cincinnati Safe De
posit *fc Trust C o...
Citizens’ Nat. Bank.
400
200
Deposits.
N O R T H C A R O LIN A .
R ale igh Citizens’ Nat. Nani;.
Coffliu’i & F arm ’s Bk
M e c h a n ic s ’ D im e
Sav. B a n k ----------Nat. Bk. o f R aleish.
Raleigh Savings Bk.
COLUMSUS—
C apital City B a n k ...
175
150
200
Surplus.
Utica — (Con.)
Second Nat. B an k...
Utica C ity Nat- Bank
250
250
ISO
125
215
4 3
4,762,314
214,858
1,182,830
938,185
5,832,211
3,360,577
1,248.826
2,714,236
2,216,768
2,365,407
‘2 ,934,512
2,860,104
1,693,500
3,337,813
2,363,016
1,236,781
342.S78 100
1,688, lt»3 100
2,981,348 100
6,408.186 500
1,438,705 100
2,642,937 100
244,107 50
2,524,636 100
136,200 lot)
251,750 100
2,615,023 100
1,425.709 100
3,204,069 100
504,677 100
1,781,008 100
619,537 25
344(321 1(H)
324,862 50
052,796 100
-140,042 100
534,817 50
382,711 50
2,492,530 100
134,755 37
4,001,330 100
720,076 100
1,881,710 500
654,039 50
2,031,255 200
780,005 50
4,382,772 100
25,473.430
711,507! 100
3,211,2731100
1,121,022 50
3,282,163 TOO
617,842 100
07,399 50
2,167,155 100
584,075 50
75
85
75
200 205
80
90 IOO
1051s 107)n
241 245
190 210
rate b onk.
200 205
150
124% 126
260 275
120 125
279 280
136 138
190 200
350 375
125
130
142
131
130
1050
118 120
149
S3
55
128’ fl 130
100 102
60
57
X125 126
X150
143 145
100 102
124 125
60
115 116
46
50
105 107
110 112
72
73
........ 45
133 135
20
24
133 135
190 200
121% 122%
75
80
510 520
54
50
160
.........
110 I l l
121 122
135 136
129% 130>a
h i
115
45
40
126 127
......... 51
1,472,924 100 150
.........
60,000
11,000
100,000
75.000
2003XKJ l\ 27,061
50 000
10.000
200,000 § 28,728
3 0 0 ,0 0 0 ’ 128,164
25,000
5,448
200,000 4 41,000
;s o ,o o o
............
250,000 100
7*1 135(100
523;261 100 ........
163.232 100
501,232 100
1,271,512 100
78.998 TOO
579,115 100
73,000 100 ......... .........
350,000 5 33,327
100,000 ' 17.537
400,000 4 17,216
1.393.567 10<i
1,039,035 TOO ........
1,051,669 100
.........
1 0 0,00 04
43,363
531,382 100
250
126
120
105
100
160
108
170
255
128
125
110
115
162
110
175
30.000 4
500,000 4
300.000 4
250.000 5
230,000; 9
251,986; 100 140
17,586'
706,547 1,368,002 100 250
,
100 120
91,565
729,408 100 115
*3,228
830,501
100 120
67,268
150
265
125
118
,130
150,000 ’
300.00015
300,000 '
175,000:;
350,000 5
103,803!
109,130
183,450!
11,513
740.205
200.000
300,000
600,000
200.000
200.000
400,000
100,000
500,000
§ 125,030
00,000
4 133,516
§ 53,354
28,000
100,000
8,500
4 170,851
100,
100
100
1001
100
1001
100
651,512 100
1.121,378
386,853
522,509
*10,000
290,963
826,5*7
016,990' 100
930.877 100
836,077 100
495,323 100
100
150
100
170
......
315
160
175
180
......
325
•Last sale, f Book value, j Part paid in. $Including undivided profits *
the
4 4
Capital.
T OLEDO— Con —
T oled o Savings Bank
<fe Trust Co..............
Union Save. Bank ..
s
Surplus.
Deposits.
$
$
200.000'6 50,608
18.000
300.000
500.000 6 319.000
229,000' $ 126.983
200.000 & 229,279
300,000 $ 83,467
P*r Sid.
839,346 100 260
568,900 100 110
100.000 5 187.086
250,000 j 46,478
Y ou ng sto w n —
Com m ercial Nat. Bk.
D ollar Saw <fe Tr. Co.
First N ational B an k.
M ahoning Nat. Bank
Becond Nat. B a n k ... I
W ick National Bank'
q u o t a t io n
342,209; 100 102
596,0001100 110
1,509.450 100
470,396 100 | 140
830,465; 100 210
889,117 100 120
Ask.
280
!120
150
145
O REGO N .
Portlan d—
A insw orth N. Bank.
F irst N ational Bank.
Ladd & Tilton B a n k .
M erchants’ N. Bank.
S ecurity Savings Si
Trust Co.......‘ —
TJnit. States N. Bank
lOO.OOcJs 58,179
500.000 6 640,285
250,000'1,000,000
250.000 § 47,187
337,111
5,882,711
250.000 f)
1,000
250.000 ;$ 42,453
1,332,907
361,824
429,233
PEN N SY LVA N IA .
A llegheny —
D ollar 8a v. Fd &TrCo
Enterprise Nat. B k ..
First National Bank.
German Nat. B a n k ..
N ation’s Bk. fo r Say.
Second Nat. B a n k ...
Secured Savs., Bk. of
Third National Bank
W ork. S. Bk.& Tr.Co.
A ll en to w n —
A llentow n Nat.Bank
L eh .V a l.T .& 8.D .C 0.
Seoond Nat. B a n k ...
500,000 5 152,495
125,000 § 70,683
95,000
200,000
A ltoona —
A ltoon a Bank...........
F idelity Banking Co.
First National Bank.
S econd Nat. B a n k ...
50.000
40,000
50.000
2,200
150,000 § 89,807
100,000 & 18,367
E rie —
F irst National Bank.
Marine Nat. B a n k ...
S econd Nat. B a n k ...
H arrisburg —
F irst National Bank.
H arrisburg N. Bank.
Mechanics* B an k___
M erchants’ N. Bank.
Central Guar. Tr. &
Safe Deposit C o___
C om inonw rtli Guar.
Tr. & Sate D ep. Co.
H arrisburg Trust Co
L an c a s te r —
C onestoga N. B an k..
Farm ers’ Nat. Bank.
F irst National Bank.
Fulton Nat. B a n k ...
Lancast’r Co.N.Bank
Lancaster Trust Co.
Northern Nat. Bank.
P eople’s Nat. B a n k ..
People’s Trust Sav.
& D eposit C o .........
P h iladelphia — S u
B ank ot Nortli Amer.
Centennial N. Bank.
Central Nat. B ank..
Chestnut St. N. Bank
C ity National Bank.
Com m ercial N. Bank
Consolida’n N. Bank
■Com E xch. N. Bank.
Eighth Nat. B a n k ...
Far. & Meek. N. Bank
F irst National Bank.
Fourth St. Nat. Bank
G irard Nat, B a n k ...
Independence N. B’k
K ensington N. Bank.
M anayunk N. Bank.
M anufaot’rs’ N.Bank
M arket St. Nat. Bank
M echanics’ N. Bank.
Merchants’ E x. B k ..
M erchants’ N. Bank.
Nat. Bank o f C om ’ce
Nat. B ank o f Ger
m antown ...............
N ational Bank o f
Northern Liberties
Nat. B k.of Republic.
Nat. Security Bank.
Ninth National Bank
Northern Nat. Bank.
Northwest’ n N. Bank
Penn National Bank
P eople’s B ank..........
PhiladelphiaNat.Bk.
Quaker City Nat. Bk.
Second Nat. B a n k ...
Seventh Nat. Bank..
Sixth Nat. B an k.......
Southwark Nat. Bk.
Sonthwest’nNat. Bk.
T enth Nat. B a n k ...
Third Nat. B ank.......
Tradesm en’sNat.Bk.
Union Nat. B an k___
West Phila. Bank..
125,000
200,000
350,000
200,000
100,000
150,000
118,950
200,000
83,600
^ 38,315
§ 135,543
§ 88,252
$ 379,495
35,500
§ 272,665
$
7,797
100,000
§ 138,346
150,000 § 215,397
150,000 § 230,150
300,000 $ 284,091
100,000 5 298,397
300,000 § 213,097
100,000 250,000
100,000 $ 38,396
74,840
355,502
1,157,687
908,665
1,730,027
233,884
714,622
328,347
488,167
773,578
50
50
100
100
50
100
50
100
50
64
75
126
220
52
220
176
50
1,303,668 40
623,028 50 70
551,624 100 125
250.000
110.000
822,501
321,984
100
100 105
100 150
100 100
1,323,415 100
897,950 100
1,527,243 100
25
50*2
75
140
110
105
200
185
150
690,673 100 400
919,683 25
50
700,000 Pri vate
209,096 100 140
120,000
69
78
32
Bank
[V ol. LXVI
su pplem en t
Capital.
PHIL’A —(Con.)—
Western Nat. B a n k ..
American Tr. Loan Si
Guar. Inv. Co........
Chestnut Street Tr’ st
Surplus.
160,000
75,000
756,000 100 200
350,000 60
80
P’r
Bid.
Ask.
$
232,51S
$
3,249,000
228,680
33,478
273,960
250,000
147,950
102,385
10,721
1,435,025 50 ir........
153,099 100 *
500,000
340.496
1,748,521 100
137
40.0,000
500,000
Comm onwealth Title
500,000
Ins. & Tr. C o .........
500,000
Equitable Trust C o..
Fidelity Ins. Trust &
Safe D eposit C o ... 2 ,000,000
Finance C o.of Penn.
7,800
1st P r e f.................. 2,000,000
2d P re f.................... 2,510,100
Frankford Real Est.
125,000
& Safe D eposit C o .
Germ anAm er. Title
500,000
& T rust Co..............
Germ antown R. Est.
300,000
Deposit & Tr. C o..
Girard L ife Ins. Annuity & Trust C o.. 1,000,000
Guarantee Tr. & Safe
D eposit C o.............. 1,000,000
Industrial TrustTitle
350,000
& Sayings C o.........
Integrity Title Ins.
375,000
& Safe Dep. C o.......
800,000
Investin’t Co. o f Phil.
Land Title & T r. Co. 1,000,000
125,000
M anayunk Trust C o.
250,000
Merchants’ Tr. C o ...
500,000
M ortgage Trust C o..
Northern Sav. Fund
500,000
Safe Dep. & Tr. Co.
Penn. Co. fo r Insur.
on L ives & Gr. Ann 2,000,000
Phil. Mort. & Tr. Co. 1,000,000
Philadelphia Tr. Safe
D eposit & Ins. Co. 1,000,000
Provident. L ife & T r.. 1,000,000
310,805
Real Est. Invest. C o.
Beal Estate T itle In.
1,000,000
'500,000
Real Estate Tr. C o..
500,000
Solicitors’ L.&Tr. Co.
T acony Sav. F. Safe
127,500
Tradesman’s Trust &
125,000
Sav. Fund C o.........
500,000
Trust Co. o f N. A ___
988,767
United Security Life
Ins. & Tr. C o......... 1,000,000
300,000
W. E nd T r.& S . D.Co.
250,000
W .Phila.Tit.& Tr.C o.
166,491
174,055
976,555 100 *____
3,730,027 100
120
447,637
316,021
3,413,201
2,935,269
Cttlzens’ Tr.&Sur.Co.
City Trust Safe Deposit & Surety Co.
Colum bia A ve. Sav.
Fund Safe D eposit
T itle & Trust C o ...
50
71
50 *
30
50
50
91
15
69*2
2,801,782 14,676,229 100 * __ 446%
*
55 U
( A
[ 313,702 2,703,208
108
)
i i *........ 72
18,350
289,220
50 *....... .
50
51,538
638,362
50
31*2
92.252
1,475,374 100 130
2,556,492
8,519,944 100 415
739,678
4,969,609 100
223,836
1,221,533
141,604
92,880
457,182
28,000
80,667
87,462
1,248,081
23,690
2,581,540
355,000
865,084
67,635
351,214
2,977,469
180*2
50 *....... . 55
60
50 *
55
50
100 *........ 132*2
*25 *........ 12
25 *■......... 12\
100 *......... 19*2
........
50
2,268,873 10,283,624 100 501
82,444 100 *
236,718
87 *2
45
2,469,821
2,557,609
10,898
6,751,594 100
7,032,088 100 k
80,493
5
472
446
1%
101,839
232,618
275,000
2,037,226 100
3,097,233 50
466,920 50 *
115^2
95
3*2
36,159
252,778 100
102,498
50,275
137,694
313,000 50 *
1,428,844 25
896,604 100 *
30*4
9*2
50
475,138
144,072
98,245
865,084 100
670,747 50
1,037,511 50
98
55
36*2
P ittsburg —
500,000 § 271,342
Allegheny Nat. Bank
55,000 5 63,130
Arsenal B an k ..........
Bank o f P ittsbu rg.. 1,165,150 690,957
800,000
200,000 § 125,202
§ 289,786
404,730 100 170 175
Citizens’ Nat. Bank.
100,000 § 98,099
450,000 $ 316,790
603,117 50 109 110
C ity D eposit B a n k ..
300,000
$ 121,780
210,000 * 126,448
Colum bia Nat. Bank.
274,694 100 204 206
300,000 § 89,145
200,000 § 112,633
492,533 100 195 19634 Com m ercial Nat. Bk.
200,000
§ 262,784
300,000 { 231,831
Diam ond Nat. Bank.
560,887 50 115 116
100,000 § 15,582
250,000 150,000 1,396,695 100 200 205
Dime Savings Bank.
200,000 6 178,221
125,000 § 24,917
176,861 100 100 102^ Duquesne Nat. Bank
200,000 § 52,623
E xchange Nat. Bank 1,200,000 § 485,268
399,688 100 125 130
500,000 $2444,108
Farmers' D ep Nat Bk
100,000 h
125,000
Fifth Avenue Bank.
100
4,357
60
64
F ifth National Bank
100,000 $ 22,791
rplus in chi des undiv ided profit s.
First N ational Bank
1,000,000 1,698,689 9,734,000 100
100,000 § 197,263
o f Birm ingham ___
2 5 1 14
300,000 223,063 2,319,000 100 *
750,000 $ 507,360
170 ‘ F irst Nat. Bk., Pitts.
750,000 1,847,340 6,986,000 100 *
200,000 § 238,249
332*3 F ort P itt Nat. Bank.
500,000 174,925 2,552,000 100 U .......
300,000 $ 107,260
Fourth Nat. B a n k ...
400,000 491,120 1,119,000 50 *
200,000 400,000
Freehold B an k.........
108
810,000 189,498 1,505,000 50
150,000
Germ ania Sav. Bank
50,000
30
32
300,000 255,991 1,223,000 30
German Nat. B a n k ..
250,000 § 508,208
59
62
500,000 494,870 5,637,000 50
400,000 § 258,412
Iron City N. B a n k ...
75
275,000 598,126 1,964,000 100 *
300,000
150,000
264
2 ,000,000 703,980 5,663,000 100 105 107
200^000 § 43,556
Liberty Nat. B a n k ...
1,000,000 658,926 9,781,000 100 201
Lincoln Nat. B an k..
200,000 § 178,027
1,500,000 1,176,759 14,613,000 100 145 150
M anufacturers’ B k ..
100,000
50,000
1,000,000:1.188,217 7,216,000 40
Marine Nat. B a n k ...
300,000 § 41,384
72
73
500,000 270,664 3,341,000 100
M echanics’ N. Bank.
500,000 § 534,634
125
250,000 218,368 1 ,021,000 50 *
M ercantile B an k—
100,000
50,000
65
200,000 201,764
907,864 100 *
800,000 5 495,805
181*3 Mer.&Manuf.N. Banii
750,000 194,509 1,996,000 100
M etropolit anN.B ank
92ifl
200,000 § 80,912
600,000 205,647 4,240,000 100 *
M onongah’la N.Bank
250,000 $ 109,908
124
500,000 439,980 1,802,000 100 110
Nat. Bk. o f W est. Pa.
500,000 $ 248,857
100,000
5,816
Odd Fellow s Sav.Bk.
27,452 100
100,000 § 12,968
600,000 233,055 4,734,000 100
P
ennsylva’iaN.Bank
200,000
§ 76,576
96
250,000
83,435
P eople’s Nat. B a n k .. 1,000,000 $1004,264
478,000 50 *
P
ittsb.N
atB
kofC
om
500,000
$ 744,516
200,000 397,763 1,651,326 50 *
Second Nat. Bank. .„
300,000 § 622,472
167
Third N ational Bank
500,000 § 212,729
500,000 755,507 2,722,000 50 130
400,000 $ 529,760
500,000 112,782 1,246,000 100
Union Nat. B an k___
250,000 5 946,325
250,000 247,751 1,304,000 100
U. 8. Nat. B ank.........
200,000 4 82,456
180
300,000 209,207 1,519,000 100
Fidel. Title & T r. Co. 1,000,000 § 335,045
200,000
80,544
737,000 100
M
ercantile
T
rust
Co.
500,000 100,000
11514
200,000 216,631 1,648,000 100 *
Penn. T itle & Tr. Co.
231,600 5
3,033
500,000 573,369 3,653,000 50
P ittsburg Trust C o..
600,000 § 177,591
150,000 260,914 1,217,957 100 *
Union Trust C o.........
250,000
72,388
200
1,500,000 1,265,297 13,913,000 100
200
R eading —
500,000 214,042 1,437,000 100 *
9512
280,000 211,022 1,305,874 100 *
125,000 § 48,000
*
200,000
34,889
Farm ers’ Nat. Bank.
400*000 $ 466,054
521,000 100
150,000 201,487
First National Bank.
250,000 § 253,748
754,000 100 *
250,000 147,958 1,048,000 50 *
100,000 $ 131,288
1003a K eystone Nat. Bank
200,000
Nat. Union B an k ___
78,765
200,000 § 452,191
609,000 100 A
r
200,000
80,547
Penn Nat, B an k.......
100,000 $ 101,935
861,000 100 A
600,000 177,090 3,954,000 100 *
Pennsylvania
Tr.
Co.
250,000
5 83,000
113
500,000 225,581 3,304,000 50
Reading Nat. B a n k ..
200,000 § 122,048
60
500,000 465,876 2.620.000 50 *
Reading Trust C o...
250,000 5 71,000
100.000
40,7-55
Schuylkill V alley Bk.
100,000
50.000
364,273 100
70
Second Nat. B a n k ...
200.000 § 199,579
iin u iu am g u n div id ed.p rofits. ,
250,000
250,000
Deposits.
$
400,000
1,895,306
333,472
2,015,060
1,313,308
643,527
2,105,151
505,954
1,044,559
210,962
1,041,324
1,266,642
5,360,490
307,014
278,336
50
50
50
50
50
100
100
100
745,253
4,117,702
1,494,686
370,625
3,310,111
2,481,054
2,556,049
1,483,692
682,536
501,198
1,347,735
315,738
342,899
1,910,850
544,666
2,262,578
527,640
1,191,619
1,407,509
371,459
466,137
3,101,597
3,096,279
4,575,643
1,039,046
2,611,101
i;702i351
230,662
1,481,332
345,011
137,310
1,097,009
256,866
100
100
100
100
50
100
100
100
100
100
........
275
81% 82*2
100
120
67 ........ 1
85
95
105
75
78
125
160
150
30
128
230
280
290
93
90
100
100
100
100
100
100
100
525
130
177
140
90
165
167
145,438
985,204
596,900
434,254
992,310
437,098
434,941
347,817
189,000
270,000
446,083
50
30
100
100
25
100
100
100
100
50
100
100
50
100
50
100
100
50
60
100
50
50
100
50
50
50
100
100
100
61*4
75
109
60
85
150
103 *2
240
55
57*2
180
80
650 700
50
42
135
310
176
210
120
200
160
75
215
230
91*3
203
120
160
130
80
190
"Last sale, t Book value. JPart paid in. § Including undivided profits
BANK
F ebruaky, 1S9S.J
—
S cranton —
Dime .Deposit Sc Di^
count Bank............
First National Bank
Lack. Tr. ScS.D. Co.
Merchants’ & Me
chanics’ BankScranton Sav. Bank.
Scran t'n S’ v.Bk. &Tr.
Third Nat. Bank-—
Traders' Nat, B ank..
W ilkes-B a rre —
Anthracite Sav. Bk.
First N ational Bank.
Second 2\*t. B an k,,Peoples’ B a n k ..--,..
W. B. Dep. A Sav. Bk.
W yoming Nat. Bank
W yoming Val. Tr. Co
W illiam sport —
First National Bank.
Lycom ing Nat. Bank
Merchants’ N. Bank.
8usq.Tr. A 3. Dep. Co.
Weet Branca N. Bank
Williams p’t N. Bank
Capital.
Surplus.
Deposits.
STOCK
100.000 5 50,255
673,491 50 75 .......
200.000 ■■1036584 5,990,610 100 700 ____
250.000 o 114,007
637,876 100 ...................
250.000
100.000
50,000
200.000
250.000
§ 112,045
■§ 133,213
50,000
r 440,719
§ 74,658
988,351 100
1,264,928 100
585,629 100
1,817,725 100
663,651 100
150.000
375.000
450.000
250.000
150.000
150.000
125.000
S 130,821
998,292 50
85 . . . . .
} 195,573
560.401 100 ....... 130
286,736 1,807,010 100 160 175
200,000
945,363 100 150 .......
S 172,308
890,994 50
80 .......
{ 329,360
915,148 50 *.........120
v 53,461
321,535 50 . . . . . . 70
300.000
100.000
100.000
300.000
100.000
100.000
5 233,879
101,809
5 23,213
18,008
S 187,549
' 23/772
631,533
174,785
177,572
445,387
605,541
212,349
100
100
100
50
100
100
............. .
225 .......
..................
365 .......
..................
..................
..................
..................
..................
..................
...................
RHO D E ISLAND.
N ew po rt —
Aquldneck Nat. B k ..
First Nat. Bank . . . .
Merchan ts’ Bank. . . .
Nat. Bk. o f Rh. 1 s t-.
Nat. Exchange Batik
New Eng. ComT B k .
Newport Nat. Bank.
Union Nat. B a n k ....
Pa w t u c k e t First National Bank
Pacific N a tl B a n k ..
Slater Nat l B a n k ...
P rovidence —
American Nat. Bank
Atlantic Nat. Bank
Black* tonn. C a n a l
National B a n k ....
CUy National Bank.
Commercial N. Bank
Fifth Nat. B a n k ..,..
First National B an k
Fourth NaL B an k ...
Globe National Bank
High Street B an k...
Mannfact’ ra N. Bonk
Mechanic*' N. B ank,
Merchant*’ N. Bank.
Nat. Bank o f Com'ce
National Bank of
North A m e rica ....
National Eagle Bank
Nat, Exchange Bank
Old National B ank..
Phenix Nat. B an k ...
Providence N. Bank.
Rhode U la'd N. Bank
Roger William* N at
J w a k ......... .
Second N a t B an k ...
Third National Bank
Weybosset N. Bank.
West miouter Bank.
200,000 -5
120,000 S
100,000 §
100,000 4
loo.ooo 5
75,000] 6
120,000! l
155,250, $
38,296
73,650
12,000
51,691
55,516
10,000
75.614
19,138
300,000; S 193,230
200,000 h 68,784
300,000 ) 224,153
279,578
181,002
155,000
252,008
278,686
65,000
241,682
97,422
50
100
50
100
50
5(1
60
90
1,437,650 *> 130,896
225,000] \ 21.762
500,000 i 162,633
500,000! 5 144,268
1,000,000!5 150,835
300,000' [ 47,659
500,000' > 184,210
500,000] { 204,593
300,000 / 118,993
120,0001 62,061
• 500,000! * 346.180
500.000 5 116,252
1,000,000 340,928
1,700,200, J 179,715
1,000.000!\ 96,993
500.000; 103,028
500,000 391*842
500,000 114,540
450,000 449,180
500,0001 489,65(1
600,000 [ 53,297
1,489,680 50
138,224 50
274,579 25
427.002 50
759,576 50
175,875 50
729.288 50
369,103 100
77.159 50
284,126 50
2,233,643 100
471,036 50
2,911,088 50
1.711*84 4 50
615,845 50
465.728 50
1,046,140 50
406,402 100
722,737 50
1,097.842 400
640,257 26
163,705
153,690 100
820,837 100
130,369 50
126,807 50
lOO.OOO!
20,000
42,545
84*064
91.911
3.437
267*854
247,015
200,000 100.000
100,000! 39,000
34.851
150,000
82.286
20O.OOO
200,000 174.511
SO U T H
C h a r le s to n —
Sank of Charleston.
OnrolinaSaving* Bk
Chari. Bav'gii inat’ n
Colam. Bkg. AT*. Co. ,
Enterprise B an k...,
Rxch. Bkg. A Tr. Co.
First Nat, B an k.. . . .
Germania Sav. Bank
Miner*' A Kerch. Bk.
People'* Nat. flank..
Security Barings Bk. ;
So.Car. Loan ATr.Co.
State Saving* B an k.iI
90
Aft
50
50
24
351*
no
51
65
135
00
43(3
139
50
60
40
104
51
108
16
17
77
778
50
125
59 >2
100
75
38
20
•**•••
115
76>*
40
55
31
90
P ’r
Bid.
Auk
220
220
140
60
105
405
105
115
105
165
160
105
150
90
70
95
75
105
& 57,087
§ 49,768
5.000
$ 22,430
$ 52,678
Dallas —
American Nat. Bank
City National Bank
Nat. B k.of Comm’ rce
Nat. Bank of Dallas.
Nat. E xchange Bank
200,000
400,000
150,000
100,000
300,000
S
5
5
§
§
Fo r t W o r t h —
American Nat. Bank
Far. AM cell. Nat. Bk.
First National Bank.
Fort Worth Nat. Bk.
State Nat. B ank.......
Traders' Nat’ l Bank.
150,000
200,000
250,000
500,000
250,000
125,000
§
§
•?
5
{
5
G alveston —
First National Bank,
Galveston Nat. Bank
Island City ftav. B it.
Texas Ld. A L 'u Co,.
H ouston —
Comm ercial N. Bank
S an A ntonio —
Alam o Nat. B ank..
Lockw ood Nat. Bank
San A ntonio N. Bank
W aco —
Citizena* Nat'! Bank.
Far. Sc Mer. Nat. Bk.
First National Bank.
W aco State B ank___
416,404
482,339
157,000
325,122
537,176
100
lo t
100
lo t
10c
125
125
100
110
150
156,158
55,915
30,509
4,424
64,017
1,165,596
1,933,220
284.431
498,966
1,423,268
100
100
lo t
100
100
165
120
100
100
100
10,240
33,902
143.666
120,462
56,806
64,139
580,298
195,964
807,327
1,013,114
411,460
229,254
100 90
100
100 125
90
10c
lo t
100 125
60
140
100
300,000 5 161,226
250,000 5 12,525
100.000 210,000
35,000
510,000
340,550 100: 130
530,965 100: 80
350,000 10€
100! 85
135
85
300
90
200,000 f; 66,196
100,000 451,349
100,000 V 10,954
702,209 100 105
1,789,724 100 550
259,033 100
11Q
600
85
250,000 ! 33,928
500,000 5 117,036
215,000
287,859 1001 48
813,517 100; 100
100 70
55
110
250,000 § 79,905
100,000 { 43,482
125,000 5 271,000
100,000
100,000
500,000
300,000
100,000
5 112,250
$ 15,369
L 164,375
i 60,214
20.000
130
130
.........
130
784,686 1 0 0 4 ......... 120
441,092 1 0 0 1 ........ 130
1,120,000 10 01......... 250
260.079
28,590
809,257
465,007
20L746
100
100
100 126
100
100
80
95
UTAH.
t ,401,437 100 128
1,455,921 T o o 175
618.440 to o 450
50
148.502 50
170,493 25 i 21
209,413 100 100
791,362 100 225
1,800,815 250 1250
24 1.4 431UK) 102
673.270 10O1 150
408,381! . . . . 106
740,953 j100 45
100,435! 2 5 1 23
130
200
500
51
22
101
230
1300
103
155
109
50
24
TE N N E S S E E ,
C h at ta n o o o a —
200.000
150,000
150,000
100,000
100.000
Houston Nat. Bank
Planters'4: Medians*
National Bank___
South Texas N. Bank
38
06
A ustin —
American Nat. Bank
Austin Nat. Bank ,
City National Bank
First National Bank.
CARO LIN A.
300,000 !1 173,101
200,000 ■, 154.996
30,000 1
50,000!*
3,000
9,487
50,000(5
100,000
5,000
200,060 k 367,100
40.000,; 180,058
100,000
13.233
250,000}} 125,535
50,000 s 11,292
250,000 5 2 0 ,115
7,169
30,000
Deposits.
TEXAS.
424*
100 107
50
Surplus.
K noxville —
$
$
$
200,000 5 30,536 1,098,671 100 100
City N ational Bank.
175,000 S 192,558 1,006,386 100 *
East Teim. Nat- Bk..
H olston Nat. B a n k ..
100,0 0 0 'J 25,644
261,051 100 100
K n ox Co. Bank &
25,000
500
23,000 100 100
Trust C o.................
K n oxville Bkg. C o...
50,000
15,000
100,000 100 100
50,000'
Market B an k.......... /
100 100
M echanics’ Nat. B k.
100,0 0 0 ;$ 120,821
395,801 100
M erchants’ B ank___
100,000
10,000
100 i ’o o
300,000
Third Nat. B ank.......
55,723
504,602 100 100
M emphis —
Commerce, National
Bank o f ...................
500,000 § 154,765 2,010,000 100 135
Continental Nat. Bk.
600,000 5 30,646
773,000! 100 57
5,000
Continental Sav. Bk.
25,000
165.000
First Nat. B ank.......
500,0 0 0 :i 77,610 1,300,000 100 100
Manhattan Savings
30,000;$ 110,000 1,050,000 100 400
Bank & Trust C o..
Memphis Nat. Bank.
500,000 5 157,144
928,600 100 102
Memphis Sav. Bank.
50,000
6,500
410,000 100 n o
100
100,000
Memphis Trust C o...
M ercantile B ank___
200,000
2,000
767,000 100 100
100
Security Bk. &Tr. Co.
50,000
10,000
State Nat. B ank____
250,000$ 220,032 1,653,000 100 160
State Savings Bank.
50,000
360,000 100 150
58,000
Union & Plant*rs’ Bk.
600,000 $ 67,000 1*267-000 100 104
Union S.Bk.&Tr. Co.
12,500
7,000
110,000 50 135
N ashville —
American Nat. Bank 1,000,000 $ 51,180 1,519,602 100
88
City Savings B a n k ..
20,000
100,000
90,000; i 00
65
First National Bank.
400,000 i 57,278 1 ,268,7 5 0 !100 93
Fourth Nat. B a n k ... 1,000,000 j 386,586 2,311,878 100 121
Merchants’ Bank—
150,000 %
0,415
299,105,100 70
Nashville Trust C o..
350,000 i 45,000
100 105
Union Bank & Tr.Co.
100,000
30,000
483,000 100 128
100
730,391 100 157
522.947 50 69
545,290 100 102
499,050 5 98,683
300,000 122,805
300,000; 58,613
500,000 104,5<H
200,00m 67,925
Industrial Trout Oo
1.000,000 «, 311,670 5,305,383 100
Rhode Island H osp i
tal Trust O o .,. . . . . . 1,000,000 $ 833,931 14,874.768 fOOO
Rhode inland Mort
gage A Trout C o ...
131,500
100
Union Trust Co......
290,000 20,000
50
WOONSOCKETCBizenV Nat. Bank
First Nat. Bank . . . .
Nat. <Mobe B a n k ....
Nat. Union Bank___
Producer*' Nat. B k
W oonsocket Nat. Bk.
50
175
95
150
65
45
4 3
Capital.
P*r B id. A sk .
$
$
QUOTATIONS.
S a lt L ake C ity —
Bank o f Comm erce.
Commercial N. Bank
Deseret Nat. B a n k ..
Deseret Sav’gs Bank
1 First Nat ional Bank,
| Park C ity...............
] Nat. Bank of Repub'c
Salt
Lake
valley
l o a n A Trout C o..
State Bank o f Utah.
! Utali Commercial A
i Saving* Bank.......
Utah National Bank.
Utah Title Insurance
Sc Trust Co — . . . .
Zion's Saving* Bank
<fc Trust C o . . - - . . , . .
100,000
200,000
500.000
100.000
195,858 TOO 60
367,280 100
50
1,219,524 100 205
7.34,157 100
85
75
80
210
90
14,929
36,998
357,065 100 125
331,160 100 55
140
65
1,600
300,000
250,000 J 25,697
to o
60
539,015!100 100
65
110
200,000 5 44,341
200,000 \
4.666
404,004 100 100
501,697 100
45
105
: SO
; 23,387
S 15,962
S 401,452
} 10,238
50.000 i
300,000 f
150,000
200,000
10,000
200,000
123,995 TOOQ . . . . . . 700
1,699,617 100 130
;145
475,8321100 133
1,137,580 100 140
198,6751100
80
135
150
1 90
i
Chatt’noogaNat. Bk.'
Chattanooga Sa t . Bk,
C ftam a' Bk. A Tr.Co.
First Nat. B a n k .___ >
South Chattanooga
Savings B a n k .....
Third Nat. B a n k .....;
Union Bk. A Tr. Co. ,
82,142
300.000
100,000;’
5,7*3
225,000
9.057
200,000 317,585
50,000
150,000,5
5,000
11,136
6,800
•Last sal*. 1 Book value, t Part paid In
100 108
100
ltX> 82
100 190
no
100
00
195
106,386 100 100
372,032 100 85
100
105
88
100
477,133
334.965
313.101
1,263,419
I m-iud in g undivided profits.
VIRGIN IA.
N orfolk —
Bank o f C om m erce..
Citizens’ Bank..........
City National Batik.
198,400
300,000
200,000
111,330
205,632
27,180
JLast sale, t Book value. {Part paid in. § Including undivided profits.
THE
4 6
Oaptal.
NORFOLK—(Con.)—
M arine B ank............
Norfolk Bk. fo r SavInge & T ru sts.........
N orfolk Nat. B an k..
P etersburg —
Petersb. Sav. <fcIns.Co
The National B an k..
R ichmond —
Citizens ’Exoli. Bank
C ity Bk. o f Riohm ’d.
First Nat. B ank.......
M erchants’ Nat. Bk.
M etropolitan B an k ..
Nat. Bk. o f V irginia.
Planters’ Nat. Bank.
Savings Bk. o f Rich..
State Bk. o f Virginia
U nion Bk. o f Rickin.
V irginia Trust C o ...
1Surplus.
Deposits.
QUOTATION
P ’r
Bid.
Ask.
$
s>
100,000 & 146,304
$
634,442 100 180
200
250,000: i 71,378
400,000] 5 243,534
506,932 i100 116
1,511,434 100 145
120
150
200,000| 175,676
100,000 5 62,982
35
956,866 20
345,854 100 120
125
200.000
.*9,177
400,000: 131,530
600,000 \ 488,064
200,000 289,514
31,942
125,000
300,000
75,298
300,000 731,701
100,000
62,557
65,760
200,000
500,000! 298,769
219,750 240,032
75,000
500,000
434,081
767,848
1,871,516
1,975,163
335,360
702,901
1,793,364
604,623
269,693
1,504,592
1,077,327
S pokane —
E xohange Nat. B k ..
F idelity Nat. B an k..
Old Nat. B an k..........
Spok’ne&East.Tr.Co
Traders’ Nat. Bank.
180,000 i
200,0001§
150,000 .5
150,000 j{
79,600! 5
528,000;^
15,233
134,047
76,728
9,082
11,840
68,048
75,000 §
250,000 ;§
100,000 5
7,834
14,356
34,742
250,000 §
100,000 §
20 0,0 0 0 ;4
100,000!$
200,000 §
94,206
23,557
30,219
1,438
95,541
[VOL. LXVI
Capital.
T acom a—
Fidelity Trust C o___
London & San. F. Bk.
N at.B k.of Commerce
Pacific Nat. B a n k ...
Scandinav.-Am . B k ..
Surplus.
25
25
100
100
25
100
100
25
28
162
182is
26
101 103
250
37
38
i o o 104
100 139
50 115
100 109 111
175,000
200,000
150,000
100,000
100,000
295,800
80,000
50,000
200,000
100,000
25,000
100,100
5 27,500
fc 20,000
§ 35,000
§ 37,000
h 24,000
> 30,869
5 199,500
5
1,468
5 57,920
§ 45,500
$
9,255
§
4,150
200,000 6 42,739
25,000 $
4,393
German- A lter, Bank
50,000 $ 13,457
Nat.Bk. o f L a Crosse
250,000 i 71,809
Security Savings Bk.
50,000 5
4,093
StateB ’k o f L a Crosse
50,000 5 46,858
M il w a u ke e .—
Central Nat. B a n k ..
300,000 6 72,207
F irst N ational Bank. 1,000,000 5 382,533
German-Amer. Bank
100,000 § 16,853
M arshall & Ilsley B’k
300,000 $ 36,799
Mil. Nat. Bank o f W .
450,000 $ 47,696
Nat. E xch an ge Bank
500,000 $ 140,962
Second W ard Sav. Bk
200,000 $ 321,864
W est Side Bank
100,000 $
8,828
W isconsin M arine &
Fire Ins. Co. Bank.
500,000 § 77.871
W isconsin Nat. Bank 1,000,000 § 237,254
M ilwaukee Trust Co.
100,000
7,000
W isconsin Trust Co.
250,000 §
4,000
* Last sale. I B ook value. {P a r t p aid in.
100
100
100
100
100
100
231,247 100
553,726 100
1,035,676 100
858,403
236,239
624,359
323,111
895,243
P ’r
$
450,000
............
659,745
612,448
52,300
100
50
100
100
100
465,000
1,109,365
571,977
305,000
595,620
795,578
957,000
99,305
438,673
347,853
157,488
250,935
100
100
100
100
100
100
100
100
100
100
100
100
1,270,036
83,597
222,301
1,063,323
45,629
399,762
in o
100
100
100
100
100
3,311,799
11,896,695
413,145
3,022,384
1,116,582
3,327,084
4,906,038
466,919
100
100
100
100
100
100
250
100
Bid.
Ask.
W ISCO N SIN.
L a C rosse .
Batavian Bank.
330,093
637,750
611,863
540,701
144,500
972,744
Deposits.
$
$
500.000 § 357,000
2,450,000 375,000
200.000 § 13,976
400.000 § 40,819
100.000
13,800
W E S T VIRGIN IA .
W heeling —
Bank o f Ohio V alley
Bank o f W h eelin g ...
City Bk. o f W heeling
Com m ercial B an k ...
D ollar Sav’gs Bank.
E xchange B an k.......
German Bank..........
Germania B an k.......
Nat. Bank o f W. Va
People’s B an k..........
South Side B ank.......
"Wheel. T itle & Tr. Co.
W A SH IN G TO N .
S eattle—
Boston Nat. B a n k ...
D exter,H orton & Co.
F irst Nat. B an k.......
Nat.B k.of Commerce
People’s Sav. Bank.
Puget Sound Nat.Bk.
Boandmavian-Amerioan B a n k ..............
Seattle Nat. B a n k ...
W ashington Nat.Bk.
SUPPLEMENT
100
100
100
100
100
L ast sale, t B ook value. I Part paid in. 5 U ndiv’d profits included.
135
100
125
160
100
175
^a « a
5
e | lg
o
© a aofl
% ®‘E *
« r c5 u
ci
1,765,167 100 « 2 M «Bso
5,852,731 100
100
100
^ U ndiv’d profits in olu ded
CANADA.
B R ITISH
V ictoria —
B ank o f British Col.
]
COLUM BIA.
Capital.
Reserve
Fund.
9
2,919,996
486,666
Deposits. P 'r
Bid.
$
4,497,700 100 125
9
A sk.
130
NEW BR U N SW ICK .
F red ericto n —
P eople’s Bk. o f N. B.
S t . J ohn —
B ank o f N ew Bruns.
S t . S tephen—
St. Stephen’ s B a n k ..
180,000
120,000
500,000
600,000
200,000
45,000
281,724 150
1,979,877 100 260*2 261%
302,020 100
1.500.000 1,600,000 10,021,452 100 210
500.000 350.000 2,866,034 20 150*2
1.500.000 1,175,900 6,943,281 100 182
700.000 200.000 1,372,802 20 116
500.000 205,000 1,741,768 50 123
227%
155
186
120
...
348,380
108,000
727,473
40 110
114
Y ar m o u th —
Bank o f Y arm outh..
E xch. Bk. o f Y arm ..
300,000
250,075
40.000
30.000
578,876
113,889
75 114
118
O NTARIO.
O ttaw a—
Bank o f O ttaw a.......
1,250,000
725,000
7,422,849 100 170
384,136
112,000
1,361,233 100
1,500,000 1,125,000
Deposits.
P ’r, Bid.
Ask.
2,000,000
6,000,000
1,500,000
2,000,000
1,000,000
1,000,000
700,000
1,800,000
1,000,000
1.500.000
1.200.000
65.000
600,000
40.000
10,478,203
21,944,734
12,228,326
10,690.206
4,799.302
6,532,984
4,731,553
lOoj 225
50 137
50 259
100 196%
10o| 100
50 172
10 01 93%
235
138
259%
197
101
174
200
IT
25
100
100
100
50
238
130
SUMMERSIDE—
Summer side B an k...
48,666
16,000
114,098
CHARLOTTETO’ N—
Mer. Bk. o f P. E. Is .
200,020
55,000
205,779
Q U EB EC.
W indsor —
Com. Bk. o f Windsor
H am ilton —
Bank o f H am ilton..
OSHAWA—
W estern Bk. o f Can.
Reserve
Fund.
PR IN C E EDW ARD ISLAND.
NOVA SC O TIA .
H alifax —
B ank o f N ova Scotia
H alifax Banking Co.
Mer. Bk. o f H alifax.
Poop. Bk. o f H a lifax
U nion Bk. o f H alifax
T oron to—
B ank o f T o r o n to ...
Can. Bank o f C o m ...
D om inion B an k .......
Im perial Bk. o f Can.
O ntario B a n k ..........
Standard B an k ........
Traders’ B an k..........
Capital.
6,006,962 100 193
172%
Mo n t r e a l —
Bank o f M on trea l... 12,000,000 6,000,000 41,086,831
Bk. o f Br. Nor. Am .. 4,866,666 1,338,333 9,509,560
Ban.Jacques-Cartier
500,000 235.000 3,188,251
Banque Ville-M arie.
479,620
10,000 1,261,178
Banque d’H ochelaga
999,600 400.000 4,178,138
Mer. B ank o f C a n ... 6,000,000 3.000.000 13,208,785
M olson’s B a n k ........ 2,000,000 1,510,000 11,515,323
Q uebec —
Banque N ationale... 1.200.000
50 000 3,171,777
Quebec B an k............ 2.500.000 600,000 7,544,092
U nion Bank o f Can. 1,487,878 325,000 5,217,362
S t . H y acin th e —
B an.deSt.H yacinthe
312,790
65,000
961,398
S t . J ohns —
Banque do St. Jean.
261,499
10,000
259,120
S h erbrooke —
East. Townships Bk. 1,500,000 785,000 4,226,824
11 Par o f this bank is £50.
235%
125
98%
70
146
177%
201
100
180
205
30
87
100 121*4
60 100 120
1
50 145
150
A.
M.
K ID D E R
& CO.,
BANKERS,
18 WALL STREET, NEW YORK.
*
Es ta b lish e d > 8 6 5 ,
MEMBERS
OF NEW
YORK
*
STOCK
EXCHANGE.
Allow interest on Deposits subject to Sight Check.
Buy and Sell on Commis
sion Stocks and Bonds, either for Cash or on Margin, and deal in
I n v e s t m e n t S ecurities .
C h a h u s D. M a s t i k .
H. J. H o w .
Em e r s o *
W. H . K tddch .
H
M c Mil l a n .
enry
B. W
il s o n .
E m erson M cM i'llin & Co.,
BANKERS,
40 WALL STREET,
-
-
-
-
IN V E S T M E N T
GAS
AND
STREET
-
-
NEW YORK.
-
S E C U R IT IE S.
RAILWAYS
A
SPECIALTY.
High-Class Bonds and Dividend-Paying Stocks Bought and Sold on Commission.
Financial Agents for Corporations in Paying Coupons and Dividends.
Coupons and Dividends Collected and Promptly Remitted.
AU G U STU S
No.
32
IN
NEW
DEALER
Pine
YORK
FLOYD,
Street,
New
STREET
York.
R AILW AY
BONDS.
f Atlantic Mutual Insurance Co. Scrip.
SP E C IA L TIE S:
I Second Avenue RR.,
| Broadway & Seventh Avenue RR. System
l 42d Street Manhattanville & St. Nicholas Ave. RR.
F rederic
DEALER
TtU pK om r
mi
C o r tla n d t.
Bank Not# Co. Stock.
Ml P?«M A tfr x te tlr /t M tX M .
u O tnmrr Co. « n d i .
Mi Soda fountain Co r**r<k*.
aa Typo fo*nd*n Co- 8tr*«k.
4 Smith Car Co. Secern***.
_ 4 K «« York Air Lina Stock*,
lows Co. Mock.
a Shis 4 I bc. BM'f Co. Mock,
a A Ohio Grain K1v Bond*.
4.) Co. Work,
ad Car Heating fo, 8u-ok.
'•work* Co Stock*
lea Co. Pn *
IN
H.
IN V E S T M E N T
H atch,
SE C U R IT IE S,
3 0 Broad Street, New York.
Cbataaagay Ora 4 Iron Co. Bond*.
Gold A Utock Tal. Co. Stock,
Gorham M fg. Oo. Stocks,
flecker-J<ro**~Jewell Mill. Col Praf. Stock.
Herring Hall- Marrlo Co. 8tock.
Hoboken Ferry Oo. Stock.
Hudson Hirer Telephone Co. Stock.
LoriHard IP.) Co. Praf. Stock,
Madison Square Garden Co. Sacnrltlea.
Merjrentbaler IJnot ypa Co. Stock.
Mirhigan-Peninaniar Car Co. Securities.
National Wall Papar Co. Debenture Stock.
N*w York Loan A Improvement Co. Stock.
!fr w York Blamlt Co. Securities,I
New York Air Brake Co. Stock.
New York 4 Ned Jersey Telephone Co. Stock.
Nicholson nia Co. Stock.
Old Dominion I.and Co. Stock.
Old Dominion Steamship Co. Stock.
Postal Telegraph k flabia Co. Stock,
Pratt A Whitney Co. Stocks,
Safety Car-Heating A Lighting Co. Stock,
Standard Oil Co. Stock.
T erm in al W areh ou se Co. of New York 9a and 8a
Trenton Pottarlea Co. Stocks,
Trow Directory Co. Praf. Stock,
Union Typewriter Co. Stock*.
Worthington Pomp Co. Stock*.
I key a a 4 aall «ka a h e r e -a a mad Stack* and Banda, al*a a ll B ank . Ferry* O aa, K lectric, M ercantile* M a a a la e t a r li i , S treet
R a ilw a y . T e le p k e a e aad T rnet Company B acarltlea and Yf lecetlan eeae Hecavitlee gen erally fer which there In a m ark at.
J. P. M O R G A N
W ALL
STREET,
CORNER
& CO.,
BROAD,
NEW YORK.
MORGAN, HARJES & CO.,
31 Boulevard Haussmann,
PARIS.
DREXEL & CO.,
Cor. 5th & Chestnut Streets,
PHILADELPHIA.
Domestic and Foreign Bankers.
Deposits received subject to Draft.
Interest allowed on Deposits.
Transfers.
Circular Letters
Securities bought and sold on commission.
Foreign Exchange.
Commercial Credits.
Cable
for Travelers, available in all parts o f the world.
ATTORNEYS AND AGENTS OF
MESSRS. J. S. M O R G A N & CO.,
NO.
22
OLD
BROAD
STREET,
LONDON.
@FedFRASER