The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVERSITY
OF MICHIGAN
MONDAY
&
ISSUE
1952
FEB 4
The Commercial w
BUSINESS ADMINISTRATION
LIBRARY
Financial Chronicle
Reg. U. 8. Pat. Office
Volume 175
Number 5087
New
York, N. Y., Monday, February 4, 1952
Price 90 Cents
Copy
a
General Corporation and Investment News
RAILROAD
-
PUBLIC UTILITY
INDUSTRIAL
-
-
INSURANCE
Akron, Canton & Youngstown RR.—Earnings—
Gross
1950
1949
railway,—
$452,605
$367,459
railway
income-
148,256
55,483
$446,654
120,684
66,269
105,881
60,178
Net
from
ry.
of
153,113
87,375
5,726,423
5,051,782
4,570,665
1,668,307
873,494
1,107,536
508,812
5,890,356
2,193,899
from
Net
2.55%
1948
1951
December—
opcr.
from
Net
ry.
railway
income—
from
Net
—V.
railway
1,870,278
—
175,
-
662,112
oper.
rate of ; 214%, per annum and. $100,000,000'is payable as follows:
$24,000,000 in 1954, $56,000,004 in 1955 andk $20,000,400 in 1956, .With
Stock and Bond
1,123,588
interest at the rate of 3%f per annum.
8The stated; capital . applicable
to the common stock is at the rate of $1.66% for each share out¬
Quotations
Allied Chemical & Dye Corp.—Sales Rise—
operating
and
Net
income
and
excess
-
profits
excess
taxes.,.
Cincinnati
106,708,047
66,159,398
$4.58
——
Stock Exchange
Detroit Stock Exchange
74,035,163
32,822,643
Midwest Stock Exchange
41,212,520
$4.65
8,856,396 shares of common stock presently outstanding.
on
corporation reports for quarter ended Dec. 31, 1951,
operating revenues of $125,566;920 as compared with $116,152,545 in. the corresponding 1950 period,—V. 174, p. 1889.
NOTE—The
sales
San Francisco Stock Exchange
and
Montreal
latest major
the
In
U.
the
and
S.
ther
step to help meet defense needs for
nations of the free world, a 150%
corporation's bauxite-alumina production facilities in Jamaica,
involving an additional Canadian investment of at least $20,000,000
in the Caribbean area, is now under actual construction, Nathanael
the
aluminum
called
for
cording
program,
to
Mr.
more
alumina
available
Jamaica,
rather
Total
investment
i#? Jamaica may go as high as
extensive
agricultural
projects
initiated six years ago.
program is being carried out by Jamaica
Bauxites Ltd., a fully-owned subsidiary. All capital requirements are
being provided by the parent company, with the exception of $6,700,000 towards the cost of the first stage plant, which was loaned to
Jamaica Bauxites Ltd. by the Mutual Security Agency
(M.S.A.I. The
loan is being repaid by aluminum shipments to the U. S. government
stockpile.
"Production from
the alumina plant will go chiefly to
the new
aluminum
smelter being built
by our subsidiary, Aluminum Co. of
Canada Ltd., in British Columbia," Mr. Davis said.
"The new westcoast
smelter,
with
an
initial
capacity of
90.000
short
tons
of
aluminum, will create a considerable increase in Canada's require¬
ments
of
First
of
cost
This
resulted
program
alumina
in
is
in
expansion
Jamaica."
an
and
ac¬
expected to commence in
the third quarter of 1952, while the greatly enlarged plant on which
construction is well under way is scheduled to go into operation in
late
1953.
ation
early
vessels
174,
At
p.
the
in
direct
of
B.
Jamaica
C.
smelter, which will be ready for initial oper¬
the alumina will be discharged from deep-sea
storage and potlines 800 yards from the wharf.—V.
1954,
to
2545.
Aluminum Co. of America—Debenture
Offering Over¬
subscribed—The public
offering on Jan. 29 of $125,000,3Ys% 12-year sinking fund debentures due Feb. 1,
000
1964
marked
the
completion of the largest financing
step of Alcoa's present $330,000,000 expansion program.
The First Boston Corp. headed a nationwide group of 172
underwriters which offered the debentures at 100% and
accrued interest to yield 3.125%. The
offering was heav¬
ily oversubscribed and the books closed.
The sinking fund, which will retire 90% of the issue
prior to matur¬
ity, amounts to $30,000,000 in 1957, $32,500,000 in 1958, and $10,000,000
in each of the years 1959 through 1963.
In addition, the company has
the
option
increase
to
the
sinking fund payment in any year by an
amount not exceeding the required
sinking fuhd for that year. The
regular sinking fund results in an average life of 7.6 years. The deben¬
tures
to
are
also callable
at
company
option
at
prices ranging from 102
par.
from the sale of the debentures, from $100,banks and from the company's other
will finance a 55% increase in capacity—or 410,000,000
pounds of aluminum per year—in addition to expanding alumina pro¬
ducing and bauxite mining operations. The entire $330,000,000 expan¬
sion is expected to be completed
by the end of 1953 or early 1954. As
recently borrowed from
resources,
of Dec. 31.
1951, about $60,000,000 had already been spent. Certificates
covering $285,000,000 of these additional facilities have
necessity
pf
been
received
cost of the
permitting five
program.
amortization
of
$230,000,000 of the
No further borrowings are considered necessary to
complete the projected expansion.
With
the
Jjj^ent
expansion.
Alcoa
will
have
spent
about
South America.
By the spring of 1953 the Wenatchee plant will be in full operation
and Rockdale in
partial operation by the latter part of that year.
Each is designed
to produce approximately
170,000,000 pounds of
aluminum annually.
The new potlines at Point Comfort, expected to
be operating this spring, will add 70,000,000 pounds to existing produc¬
tion there of 100,000,000 pounds a year.
The Rockdale plant will be
the first aluminum facility in the United States to use power from a
steanv-electric station using lignite, a sub-bituminous coal, as fuel.
The new alumina facilities, expected to be in operation late in 1952,
will produce 803,000,000 pounds at Bauxite and add 438,000,000 pounds
existing capacity.
BUSINESS—The
company
1951,
30,
Alcoa
re¬
was
The
company and its subsidiaries constitute an integrated producer
primary aluminum.
Their principal operations include the mining
and processing
of bahxite, an aluminum bearing ore, in Suriname,
and
to
lesser
extent
in
Arkansas;
the
transportation of bauxite to
the United States and, in connection therewith, the operation of a
general shipping business; the production of alumina from bauxite;
the mining of fluorspar and the production of aluminum fluoride and
synthetic cryolite, primarily for use in the smelting of aluminum, and
a
alumina and, in con¬
nection therewith, the generation of electric energy and the production
of
carbon electrodes;
and the making of aluminum alloys and the
fabrication of aluminum an daluminum alloys into semi-finished and
fluorides;
finished
the smelting
of aluminum from
&
K.
CAPITALIZATION
EFFECT
GIVING
TO
PRESENT
♦Long-term debt
3V» % sinking fund debs.,
tNotes payable—
—
—
Cunningham
—
due
—$500,000,000
1964.
FINANCING
stock
sion program
722
held
(without
by
Johnston, Lemon & Co,
Kay, Richards 8c Co
Kean, Taylor & Co
Kidder, Peabody & Co.
Kirkpatrick-Pettis Co..
150,000
250,000
Kuhn,
&
Loeb
Co.
&
100,000
Co.—
8c
Thalmann
Ladenburg,
100,000
Inc.
100,000
150,000
$300,000
150,000
3,000,000
100,000
3,500,000
1,000,000
150,000
1,000,000
3,000,000
725,000
3,000,000
150,000
Curtiss, House 8c Co...
J. M. Dain & Co
150,000
Laird, Bissell 8c Meeds-
R.
150,000
W. C. Langley &
100,000
725,000
Lehman Brothers.
300,000
Lester, Ryons & Co.—
Carl M. Loeb, Rhoades
3,500,000
Irving Lundborg & Co..
100,000
725,000
McCormlck
250,000
100,000
McDonald
—
L.
Day & Co
DeHaven
Bodine
&
R.
Dickson
S.
&
-
Read
Inc.
8c
Dominick.
&
Doolittle 8c Co
—
Co.
duPont
I.
Dillon &
Co.
Elworthy 8c Co.———
Equitabie Securities
Corp.
—
Estabrook
Clement
8c
A.
—...
Co.—
Evans
Field, Richards & Co.—
Corp.
Co
McGlone
400,000
&
Co.,
100,000
Inc.
McKelvy
Laurence
.
725,000
725,000
<
Patton & Co.
150,000
Co.—.1.—
100,000
8c
M.
Marks
&
725,000
Co.
Mason-Hagan,
Inc
100,000
400,000
E. Masten & Co.—.
A.
:...
First of Michigan Corp.
Southwest Co.—.
Fenner & Beane
100,000
150,000
150,000
150,000
Cleveland
First
100,000
300,000
Merrill, Turben & Co...
The Milwaukee Co
Moore. Leonard 8c
Lynch
—
Morgan, Stanley & Co.
F. S. Moseley & Co
500,000
3,500,000
1,000,000
W. H. Newbold's Son &
Newhard. Cook & Co.—
100,000
250,000
Co
400,000
.
Co.
.
Ohio
Folger, Nolan Inc...—
Fulton, Reid & Co..
150,000
300,000
Pacific
Robert Garrett 8c Sons.
150,000
Paine, Webber,
Forgan & Co...
3,000,000
300,000
500,000
150,000
The
Glore,
725,000
Co
&
&
McJunkin,
150,000
...
Fauset, Steele & Co.—
First
^
Merrill Lynch, Pierce,
—_
The
400,000
3,000,000
150,000
8c
Co., Inc.
Fahcy, Clark & Co.——
Farwell, Chapman &
Co.
Carl
&
—
Eastman,
Corp.—
-
1,500,000
Drexel & Co
Francis
Higginson
& Co
Co.,
———
Dominick
Lee
Co.,
Inc.
Dillon,
Co.—
Lazard Freres & Co
Townsend,
&
Crouter
Dick & Merle-Smith.—
—
...
3,000,000
We
Northwest
150,000
Co..
Jackson
& Curtis
1,000,000
Want Offerings
Missouri Utilities Common and Preferred
National Bank of Tulsa
par
value)—
1,000,000 shs.
660,000 shs.
117,500,000 shs.
others
a year and debt of
the aggregate principal
than
the
company
and
'it,
Edward D. Jones & Co.
60,000,000
1125,000,000
sh.)
♦Exclusive of debt due within
was
100,000
—
Muntz TV, Inc.
37,500,000
pfd. stk (par. val. $100 per
pfd.
&
$125,000,000
Due banks
stock
,
100,000
150,000
...
Grubbs
100,000
725,000
250,000
Co...
Outstanding
2.55%, due 1967
3%, due 1973
cum.
&
Co., Inc.
^
Authorized
$3.75
300,000
Bond
Johnson, Lane, Space &
300,000
v
Inc.
Burr,
725,000
Co
Arkansas-Missouri Power Common and Preferred
products.
term debt of subsidiaries in
Sept.
of
$943,-
Wenatchee, Washington,
ended
incorporated, in Pennsylvania on
July 29, 1925, through the merger and consolidation of Aluminum Co.
of
America,
a
Pennsylvania corporation incorporated on Sept.
18,
1888, and Canadian Manufacturing & Development Co., a Pennsylvania
corporation incorporated on May 6, 1925.
gCommon
near
months
ported net sales and operating revenues of $404,685,851 and net income
of $29,852,679.
the
smelting plant
Collins
mining and processing operations in Dutch Guiana,
nine
300,000
1,000.000
Corp.
another near Rockdale, Texas; the addition of two new potlines
at the existing Point Comfort, Texas, plant; erection of a new plant
for processing bauxite ore into alumina at Bauxite, Ark.; the addition
of new alumina facilities at Mobile, Ala., and the expansion of bauxite
current program amounts to
$330,000,000.
The latter will have
$230,000,000 of facilities that will be fully amortized in five
years. EXPANSION PROGRAM—The more important Items of the expan¬
new
&
Julien
Illinois
Janney 8c Co
Jenks, Kirkland
1,000,000
—
Richard W. Clarke
41
E.
Co
&
Share Corp.
Republic Co.
....
1,000,000
150,000
Hutton & Co.
W.
Indianapolis
—
300,000
100,000
Weeks—
&
Hutton
The
E. W. Clark & Co...
and
the
Hornblower
150.000
(Inc.)
100,000
E. F.
100,000
Central
1,500,000
Co.
&
725,000
Chaplin 8c Co
Clark, Dodge & Co
St
_—;—....
J. B. Hilliard & Son
Hirsch
150,000
Sherrerd...
&
300,000
725,000
Co
&
Brown & Sons...
Co.,
EARNINGS—For
J.
—_
Hentz
Bradford & Co—
S.
Mobile's
Co
H.
8c
Cooley & Co
Serial
a
Co
Courts & Co
000,000 on ne\tf construction since 1939.
The initial phase, from 1939
to
1945. amounted to $310,000,000 of which $212,000,000 has been
fully amortized.' The second or postwar phase cost $303,000,000 and
are:
...
Hemphill, Noyes,
Graham, Parsons
C.
J.
Butcher
41
725,000
...
Alex.
—,
System
3,000,000
Hall 8c Co.
Hayden, Miller & Co..
Hayden, Stone & Co.—
3,000,000
150,000
Sullivan
:
Inc.
Co.,
Statement of Member Banks of
—
year
and
3,000,000
725,000
250,000
Blyth & Co., Inc
Boettcher
Co.
——
(Inc.)
500,000
Simmons
&
&
Ripley & Co.,
150,000
725,000
'
Blair, Rollins & Co. Inc.
William Blair 8c Co.
Coffin
to
Stuart
„
Harris,
250,000
1,000,000
Biddlc, Whelen & Co...
Ellis
Inc.
500,000
*
100,000
1,000,004
—
Harriman
300,000
-
A. G. Becker & Co. Inc.
41
Federal Reserve
other
PROCEEDS—Proceeds
000.000
cash
Watts & Co
Ball, Burge & Kraus..
Bear. Stearns & Co....
29
Reserve Banks
Condition
Inc.
Baker, Weeks 8c Harden
Combined Condition Statement of Federal
of
has
construction
our
production
30
Foreign Exchange Rates
company
the
The
materials,
raw
celeration
the
by
including
$40,000,000,
Baker,
46
40
Redemption Calls and Sinking Fund Notices—41
Dividends Declared and Payable...
...41
island.
the
on
C. Haas & Co
Haisey,
500,000
Inc.
250,000
Hallgarten & Co..
.
Robert W. Baird 8c Co.,
Offerings—
The Course of Bank Clearings
The
corporation's program
has
also involved major agricultural
developments in Jamaica, incident to its acquisition of bauxite prop¬
erties
150,004
Ellis &
Anderson
G.
300,000
500,000
100,000
3,000,000
150,004
Co.
Green,
-
General Corporation & Investment News.iCover
State and City Bond
—
Goldman, Sachs & Co..
Goodbody & Co.-—,
Granbery, Marache 8c
-
8c
Auchincloss, Parker 8c
Redpath
Bacon, Whipple 8c Co..
than
Canada.
in
severally
below:
Inc.
-150,000
Bosworth,
reduces
in
Lestrange
Co.
Miscellaneous Features
Davis.
of
have
below
named
Glover & MacGregor,
400,000
100,000
Corp.
Blunt
shipping out the
shipping costs by more
than half. The
alumina, however, can only be reduced to aluminum, the metal, through
the
use
of large
amounts of electric power, which is economically
bauxite
1,000,000
Arthurs,
raw
ore,
Manufacture
raw
Corp.^$13,500,000
Co.,
and
.
SEC Index of Stock Prices.—_——
and
option
stock
employees'
the
offered hereunder, set forth
Allyn
Geo. G. Applegate & Co.
.30
Dow, Jones Stock and Bond Averages
.29
National Quotation Industrial Stock Averages.29
material for Canada's rapidly expanding
industry.
Further
enlargement to 740 tons per day is
in the company's plans as a successive development, ac¬
provide
to
quired
new
C.
Inc.
35
Transactions New York Stock Exchange
President,
Davis,
Under
underwriters
American Securities
Transactions New York Curb Exchange
announced on Jan. 30.
the company's Jamaica alumina plant,
first in the Caribbean, will have its planned capacity increased from
200 short tons to 500 tons of alumina per day. The increase is re¬
V.
debentures
A.
.34
-
this
of
of
The First Boston
36
Toronto Stock Exchange—Curb Section38
Over-the-Counter Markets
39
aluminum
expansion
of
purposes
authorized
shares of
489,073
reserve
for
stock
common
UNDERWRITERS—The
Stock Exchange..
Toronto
meeting
agreed to purchase from the company the respective principal amounts
.33
Stock Exchange
Curb Market
Montreal
Aluminium, Ltd.—Expands Facilities in Jamaica—
In
.
Philadelphia-Baltimore Stock Exchange
Pittsburgh Stock Exchange.—
annual
plan,
30
__31
32
33
33
Los Angeles Stock Exchange.—
stockholders at
fThe directors have recommended that the
next
unissued
21
,—25
30
30
(Bonds)
New York Curb Exchange
•'
their
9
Boston Stock Exchange
40,548,649
.
«.
♦Earnings per share
♦Based
and
—
income
1950
Stock Exchange
502,026,581 408,042,285
income
profits taxes
Federal
New York
1951
>
revenues
Federal
before
Income
standing.
Page
Years Ended Dec. 31—
annual.instalments
notes provide for
and. the. 3%
1952,
the
New York Stock Exchange (Stocks)
Sales
1,
1, 1969.
JOf thls sum, $25,000,000, is payable in quarter-annual
instalments of $5,000,000 beginning March 15, 1953, with interest at
fn This Issue
"
45.
p.
begnining Jan.
Dec.
v
Prom Jan. 1—
Gross
notes provide for mandatory prepayments in
$2,500,000
mandatory prepayments in annual instalments of $12,000,000 beginning
$484,975
,
MISCELLANEOUS
-
Members
New York Stock Exchange,
Midwest Stock Exchange
659,909 shs.
4,890,733 shs.
subsidiaries.
Long-
amount of $1,098,-
subsidiaries.
-
tThe
Chicago Board of Trade
New York Curb Exchange
300 NORTH 4th
St. Louis, Mb.
(2)
(Assoc.)
STREET
CE 7800
2
The
(514)
Smith, Barney & Co.__
W.' Pressprich & Co.
Putnam
&
Rauscher,
Ely,
Reinholdt
Ritcr &
500,000
Hutton
&
100,000
Wertheim
100,000
Westheimer
250,000
Whiting,
250,000
Scranton
W.
Co.
Dean
Co.
—
f'lields
Co.—....
&
Giauman,
Harold
725,000
Co.
150,000
Agnew
Liiberberg
&
100,000
Yarnall
Inc.
175,
—
Dickson
S.
I. du
Francis
&
Fulton,
Stock Subscriptions — The
stockholders of record Jan. 8 have subscribed
Bosch
Corp.
American-Marietta
shareholders
The
in
M.
Grover
date
similar
V'3
of
take
will
approved an
split the
will be Feb.
split
additional
one
place
soon
as
share-for-share
par
same
A.
all
of
before.
as
—V.
common
shares
that the
stated
14,
record
possible
applies
as
The distribu¬
1952.
share for
common
distribution
shares
common
Common
(fptical
trustees
shareholders
Increases
Jan.
on
shares
four
H."
G.
each
common
record date.
restricted class B
after
to
the
The
SEC
at
but
5,000
will
of
$2
F.
20,000
be
of
of
in
the
of
shares,
Co.—25%
declared
29
the
those
Yantis
S.
Co.",
&
4,000
Inc.
15)68
of
record
Feb.
on
to
the
on
20-year
will
company
&
Co.,
Jan.
have
March
on
tures
New
will
3Ve%
in
the
1,
1952
of
lo
of
issued
be
The
its
cents
shall
10
of
Y.—V.
corporation
covering
The
173,
at
$5
of
as
dous
14
that
March
declared
letter of notification with the
stock (par S5t to be offered
share) through Carl H. Pforzaccount of G. J. Mueller, the sell¬
a
cents
offering
per
1.
The
SEC
income
receipt
80%
increase
last
to
insurance
by
the sale
made
company
exercised
be
to
explained
in
it
Federal
Federal
year
Armco
income
taxes—_:—
174,
fund
plus
annual
dividend
due
March
December—
*
per
465,000
-
City
Bank
interest.
Farmers
The
Trust
Gross
bill
for
$3
every
$1.01
$1.5»
2086.
p.
in
25
shares
6,000
will
Jan.
on
of
offered
be
to
Co., Inc.
filed
letter
a
notification
stock
common
25
(par
public at par and
a
letter
of
stock
common
notification
(par $2)
to
be
underwriting.
The
proceeds
to
are
Net
ry.
—V.
175,
Balance
Interest
138.
p.
made
Net
common
added
$297,010
193,091
$201,391
121,578
50,798
78,060
62,454
company
was
Refining
Co.,
Inc.,
organized
1951
under
the
of
all
own
joint
El
the
BUSINESS—Ashland
is
integrated
an
$1,717,451
—V.
3,021,347
v2,171.914
2,407,618
1,931,785
1,572,749
947,176
1,115,889
deductions
other
and
607,688
657,371
413,914
496,407
income
income
deductions
many years.
nf
Ark.,
in
and
the
Canada
being
haf btrinnWcd
CAPITALIZATION
€56,127
stock___
preferred
Net
A
common
stock
Class
B
common
(par
386,912
f'ito1"
I
nf
inhaJi
bo,000
Of
1
tfhi
50
cents)..,
oil
industry,
nrnf ^an
No
of
ry.
RR.—Earnings—
1951
1950
" $145,059 "
$147,560
$85,185
35,847
36,886
*
"32,565
income
oper.
1949
124,596
80,549
1,647,325
' 1,493,706
A
company
A.
G.
Becker
33,691
61,809
718,061
&
Co
common
to
stock
and
receive
the
10
now
present
offered
the
Inc
present
and
preliminary
amount to
sale
class
B
common
stock
have
the
have
shares
the
S
balance
administraS5e
approximately
purchasers
nf
the
holders
to convert
dividends
preferred
on
a
under
541,597
at
of
rials,
supplies
the
Of
the
of
$271,000,000
'.
backlog
-
p.
fiscal
will
r
on
the
i
each
present holders of the.stores of class B
ry.
Gross
46.
p.
,
112,402
61,122:
1,564,222:
9,931
654,408:
Y-p.
-
England—Earnings—
1951
1950
1949
$248 603
$208,757
$212,885
"5,349
**6,731
"12,000
"87,468
n
*77,829
income
oper.
from
Net
from
Net
ry.
railway
2,785,603
railway——
.1948 /
-
*40,313:
"60,286
/
$190,981
*94,374
-
175,
2,477,757
:
2,094,885
2,404,981
"429,452
"429,163
"761,522
"572.180)
"128,674
income.
oper.
"Deficit.—V.
subcontracts
*
the
report esti¬
with
expended
and
Canadian
utilized
"1,139,052
"367,204
"1,237,052:
46.
p.
purchases
of
«
^In
w
evenf the
co'mmoa'stockcomrt wll^f
1961
ito'
Pacific
Period End. Dec. 31—
Ry.—December Earnings—
'j 1951—Month—1950
Gross
earnings.
Working
Net
mate¬
-V.
35,593,827
32,520,769
expenses.
earnings.
175,
3,073,058
33,821,669 428,911,639 378,576,688:
28,962,879 402,093,807 340,556,331
4,858,790
,
going to other organi¬
Carolina Power &
will be done by small business, Mr. Fer¬
1390.
'
The
•
„
Irving Trust Co.,
mortgage
Light Co.—Definitive Bonds Ready"
New
27/8%
bonds,
York,
series
is prepared
due
'
Corp.—Stock
of
Oversubscribed—The
recent
outstanding.—V.
net
the
proceed*
High
Waltham,
from
Temperature
the
sale
p.
will
Ceramics
be
shares,
used
Coating
to
production
expand
Plant
recently
built
and
others.—V.
174,
p.
Operating
Gross
8,576,442
3,907,191
346,881
t
■
-r.
•
-
income
326,911
'
■
•
T
'
•
$4,906,989
977,499
Contingent
fixed
Net
charges
—v.
income
175, p. 46.
each
be
to
on
setting
five
shares
determined
to
aside
held.
The
later.—V.
a
proposal
shares,
be
par
issued
to increase
$25,
in
to
the
4,000,000
exchange
100,000
of
the
new
shares
for
for
date
172,
p.
of
offering
and
offerjng
2378.
3,355,986
$7,931,255
"
3,292,217
charges
1
$2,249,832
-
**-.
2,193,652
from
Net
from
Net
ry.
1951
1950
1949
1948
$3 ,714,480
$4,133,295
$2,847,882
$3,201,159"
528,363
railway
1,253,752
115,310
430,217
railway
oper.
income
255,521
930,705
"144,567
271,241
,778,393
39,060,945
34,866,067
37,805,610
,789,608
5,679,046
3,136,157
4,926,()22
,185,853
2,523,145
214,102
2,029,762
Erom Jan. 1—
Gross
from
from
Net
ry.
railway
railway.
oper.
income
"
"Deficit.—V.
175, p. 46.
$4,639,038
A
2,225,289
$56,180 " $2,413,749
'!
Ry.—Earnings-
December—
Net
$5,605,818
-—
int.," etc
after
for
is
Gross
$6,953,756
698,829
income
Income
on
1,200,000
shares
held.
vote
Central of Georgia
66,816,462
3,647,795
income
Rentals,
also
from
new
in granting options for purchase by
employees.
The directors have approved a proposal
providing for the offering,- tocommon
stockholders of additional common stock on the basis of one-
price
71,807,912
(Dr)
facility rents (Dr)
oper.
share
par
will
two
use
share
7,710,137
ry.
$25
April 1.7 will vote
stock
$12.50,
$88,419,714 $86,580,762
revenues
Operating expenses
Joint
to exchange definitive
for the temporary bonds
1981,
2454.
1950
1951
Taxes
rents
p.
on
common
par
They
1889.
Boston & Maine RR.—1951 Net Earnings Lower—
Calendar Year—
each
in
Mass., by Bettinger for the ceramic coating of aircraft parts
subcontracts from General Electric Co.
The stockholders
authorized
634).
173,
(J. I.) Case Co.—To Split Shares—To Issue Rights—
Jan. 27 by Jackson & Co.
on
Boston, Mass. (see V. 174,
The
on
announced
was
38,020,357'
26,812,832
46.
p.
•
first
Bettinger
$
*
I/
1951—12 Mos,—1950
$
: ' '! *" ■ $
'
other
„nnn
31
Net
-
being
i
in
expire*Dec.
175,
ilway
railway
from
speed .delivery,
to
year,
be
Bendix business
of
55%,
170,
1951
the
of
through
worth
or
estimated.—V.
guson
•.
are
program
Malcolm P. Ferguson/ President. <% \
in defense business-on. the cor¬
to
dollar
services.*
and
zations, $150,000,000
Net
a
will
from
Net
-
common
rights
Gross
1690.
p.
$653,000,000
the- close
producing organizations
Other
of
icnome
Canadian National Lines in New
$5.39
stock.—V_ 174,
suppliers
four-point
a
according
survey
41%
and
subcontractors
v
stockholde^^f "he^Company
The
orders,
on
that
mates
acnuirerf
times the amount, if
any, paid
stock.
""$1.60
.
purchased
from
"s s£reres„r.h°e'
the right
Based
poration's books
B
at
X store of
chprof J)
sharf thSL/ taSL
shares of class A common stock
by surrender of
sha"e of class B
stock and payment to the
company 0f $->9
cLh
IL?
two shares of class A
common
stock to be issued
h
Such conversion
the
common
defense
of
6,000
corporation
Equipment
financing
will
than
this
closed, it
involved
account
the
share
for
"
"2,772*
"110,764
711,212
railway—
oper.
1948
$159,034
.
1,204,309
December—
offering of 59,576 shares of common stock (par $1) at
$3.50 per share has been oversubscribed and the books
250,000 shs.
theL
of
provision
More
some
common" stock (par 50
and Murphy Corp each
B
$6,816,935
8,689,700
$2,282,204
Subcontracts 41% of Defense Orders—
,
by
latter
FINANCING.
commissions were paid on the sale of
of $250,000 received
by the companv
allocated to capital stock
was
completion
voting power,
entitled
PRESENT
0l1 & Refinito Co.
15,306,635
.
from
ry.
*
\
'vvV-,"
railway
"Deficit.—V.
-
taxes
taxes
common
per
*
1,217,824
after
from
Net
Almost four years to the day,
after completing the first set, this
corporation's Radio Communications Division on Jan. 28 turned out
the one millionth auto rauio for the Ford Motor Co..-.
•
'
at
the
t°Pa!dfi? iUrplUS' Ifc is estimated that the
and^elated expenses of the company will
class
The
a leaS",g pr°gram in
consideration
$125,000
Upon
acquired
Amurex.
250,000 shs.
li'005 **},ares of class
A
to
are reserved tor conversion of class
financing
100,000 shares and
shares
the
£s.j.e,
h
TO
profits
excess
refunds)
income
$593,134
2086.
railway—
railway
from
Net
1950
1951
3,480,028
and
337,716.
$707,523
i____
——
from
Gross
Bendix Aviation Corp.—Builds Millionth Auto Radio—
G.
A.
(par
'mHoiT stock 500,000 Shares
i"ltlal
r
EFFECT
(& Subs.)—Earnings—
taxes
income
586,761.
$930,850'
From Jan. 1—:
area of eastern Montana
transferred
Ca'8ary' a'S°- """
GIVING
Class
cc
Murphy Corporation has
ih a >,a*es *1 the Williston Basin
1 35% interest is
for
$1,517,611
$1,094,435
December—
Net
income
15,435.
$1,750,562
___
on
174, p.
Gross
$49,824,985 $67,332,630
"After
Of the total
the Ohio Valley, and with crude oil
producing
properties in that area and also in the
Southwest. Interests associated
with
Murphy Corporation have been active in oil
exploration and
which
$1,502,176.
33,111
Cambria & Indiana
3,585,923
before
"Earned
B
company
active for many years in
5 288,534
sponsorship of Ashland
Dorado,
class
1950
$6,790,710
6,308,313
-
60,742
sales
Net
The offering is
60 underwriters under
Corp.
Murphy
who
com¬
,
income
income
Balance
102,572
railway.—
oper.
Provision
stock (par $5).
Co., Inc.
the
of
1948
174, p. 2085.
Profit
Jan. 30 at $10 per share of 500,000
on
stock
$8,025,764
taxes-
income
before
Dividends
1949
1950
Nine Months Ended Dec. 31—
the
offered
be
the-
Co.—Earnings—
revenues
Operating
Ry.—Earnings—
$290,841
Beaunit Mills, Inc.
with
with
of
whfch
shares will be-
$10),
3,500
exchange for all presently outstanding
will be no underwriting.
Non-operating
amounted
1951
employee.—V.'
railway——
from
from
Churubusco, Ind.—Files—
filed
of
-Files—
(Miss.)of
the
$199,872
income
oper.
Net
Company,
common
stock.The
company plans to engage in the business of
prospecting for acquiring
and developing oil and natural
gas properties in the Western Provinces
of Canada and in the United
States.
• ' /'
fj
in
842,00a
$496,000
$0.95
174,
City Telephone
Operating expenses and
Jan.
151,398
railway—.
railway
from
Oil Development Co.—Stock Offered—Public
Co.,
-
$345,000
share
common
California Water Service
From Jan. 1—
deben¬
are being offered in Canada
by
Dominion Securities Corp., Ltd. and
associates.
&
Cr47,000
•
$330,000
12 Months Ended Dec. 31—
"the tremen¬
taxes," adding
of
out
$2
tax
every
1951
from
ry.
1,
offering, 100,000 shares
&
2454.
There
Operating
of
profits
than
its
for
St. Andrews Bay
Atlanta &
rate
Gross
debentures
accrued
a group of some
the management of A. G. Becker &
The
lesser percentage
p,
Sep. 30,'51 Dec. 31,'50
$),300,000
$3,900,000)
297,000
1,339,000.
796,000
—
preferred dividends.—V.
shares
Net
shares.-
of
being made by
Becker
of
share
of
such
of
determine.—V.
Dec. 31,'51
corporation
pany.
agreement
before
time
any
because
excess
more
said
$2,500
cash
and
took
company
almost
or
the
needs
taxes
The
earned.
$70,000,000,
(less
shares of class A
Oil
each
assents to
the
outstanding preferred,
the
of
receipt
upon
taxes
covering
2,500
■'
•
2545.
shares
without
was
for
par,
of $5.
upon
—J—
taxes
Calhoun
common
$27
for the
p.
the
1950,
company
company
working capital.
Amurex
one
receive
1954.
The
principal amount of these de¬
lot for redemption through the sinking
the
p.
Jan.
on
to
share,
<*nd
to
Byers Co.—Summary of Earnings—
after
"After
SEC—
Corp.—Debentures Placed Privately—The
and
company
November,
for
$100,000
100.35%
174,
60,000
at
per
entitled
be
value
par
a
may
preferred
common),
par
common
operative
directors
fbe
share of 5%
$9,809,000
Net
,
1,
share
one
dividend
stock
present
number
sinking
American Tractor Corp.,
The
common
the 1%
preferred
'ir«'«rr"'
'nius
of
o*
one
From Jan. 1—
SEC
meeting
the
stock.
operative
holders
declared
the
stock,
having
become
store
common
par
common
stock
the
from
before
Federal
has sold $25,000,000 of 10-year 3% sinking fund
debentures to Equitable Life Assurance Society of the
United States, it was announced on Jan. 29.
Net
by
at
redeemed
York, N.
of
company
Net
that
drawn
been
be
new
board
"Earnings
filed
21
of
York,
New
Armco Steel
remain
traded
actively
dividend
to
15.
maintain
increased
being notified
are
bentures
fund
cents
outstanding
will
be
may
Profit
100,000
—
.
Partial Redemption—
Holders
voluntary
stock
a
preferred
split-up
a
bond,
Sales
UNDERWRITER
(approximately
stockholder.—V.
ing
Stock Dividend—
stock
a
stock,
common
position
a
share
of
stockholders'
holders
each
5%
-Quarter Ended—
1,500
& Coi.-'iV.
Hansen
Ltd
shares
on
3,000
market
herimer
the
per
for
that
for
a $100
shares of
10
of
of
(A. M.)
37,500
White, Weld & Co.—.^Wulff,
net
It
proposed
exchange
four
new
plan
the
as
.
corporation
covering
the
statement
a
the
exchange
Walker & Co.__,
1,500
317.
p.
provides
a
cre¬
cumulative
$54.25 per share,
and provides a
to
1951,
the
at
pgr.
of
problem
7%
by means
cumulative
7%
also
the
on
31,
Dec.
of
the
prior
cents
terms
1,000
2,000
Corp.
holders
the
of
amounting
.
authorized
is
it
in
common
The
4,000
4,000
Co.—
.
at
accumulations
10
to
"solution
a
accumulations
.
slock,
common
pursuant
were
and
plan,
holders
present
4,000
&
3,000
&
of
shares
50
4,000
Wagner, Reid and Ebinger,
20,000
Co.-
Securities
175,
Dann
Argo Oil Corp., Denver, Colo.—Filing With
outstanding shares from 650,939 to 813,674 shares/
W,
A.
Stewart, President,' said the accumulated
earnings justify payment of the stock dividend and that the
prospects for future earnings are such that the company anticipates
In
Peabody
Common,
the
by
which
1951,
as
aggregate
into
3,000
Co.
proposed
said
of
ofiered
dividends),
offered
value
American
to
Co—
CANADIAN
3
in
c^ch
&
Kidder & Co
M.
Kidder,
security market, will retain
the same preferential
c'i/idend
rights
relative
to
restricted
class
B
common
shares
as
)
jviously.
Conversion privileges of class B common shares are still
11. lited to 50,000 shares per year cumulatively.—V. 174, p. 2353.
The
Hutton
E.
"
Inc._______
Co.,
Co.—Jz—
&
Vietor,
1,500
1,500
Johnston. Lemon &
Kay, Richards & Co
The Kentucky Co.__;
er-the-counter
r
Co._________
Henry Herrman & Co.
W.
Sutro
20,000
&
26,
offered
The
the authorized
in
increase
and voted to
Co.
&
Co.
&
Stroud
shares
.
the
be
share
3,000
Straus & Blosser__„_____
the
(convertible
1,000
shares.
common
The
share
common
shareholders
held
share
/,
Split Approved—
Chairman of the Board,
Hermann,
the
for
to
tion
Hentz
Stix
1,500
shares
be
the
bonds,
with
statement
basis.
two-for-one
a
29
company
&
Parsons
H.
2,000
Co.
&
Graham,
in
accumulated
Smart, Clowes <fc Phillips,
3,000
of
Nov.
will
4,000
V
2,OOo
to
eliminating
securities
Under
1,000
:
Inc.
4,000
Co.
&
Harrison
Dominion
Co.—Stock
Jan.
on
of the
shares
capital
Security & Bond Co._____
Sills, Fairman &, Harris,
Reid & Co.______
H.
Hemphill, Noyes,
—
total of 60,886 shares of a
a
3,000
3,000
Registers With
—
registration
a
stock."
20,000
Hutzler
&
Bros.
'
total of 65,450 shares of
(>%% cumulative convertible second preferred stock of¬
fered to them at par ($50 per share) on a l-for-20 basis
(this included 4,880 shares on an oversubscription privi¬
lege). The remaining 4,564 shares were taken up by the
underwriters, headed by Allen & Co., and placed for
group account. For details, see V. 175, p. 137.
for
Inc.
& Co._
Co.,
Brokaw
Friedman,
Carter
common
&
Pont
Co
&
Long
of
new
held
1,500
Russell,
Salomon
772,240
are
Recapitalization
exchange
for
1,000
2,000
of
method
3,000
LInn_^__.—
&
2,000
Fahey, Clark & Co._
Farwell, Chapman & Co..
100,000
150,000
&
137.
p.
American
Co
Redman
and
securities
$2,998,831
or
Reinholdt & Gardner
Co., N. Y.
filed
25
by the substantial dividend
preferred stock of the company
2,000
—
—
Jan.
ated
Co.,
&
V,500
.
Co.__
Co.——
Dulles
Wurts,
tills, Fairman &
Harris.
R.
100,000
1,400.000
Co.
&
Plan
7,500
Inc.
•
Cutlery.—V.
Exchange Commission—
on
stock,
These
7,500
Co
Shepard
2,000
Co
&
Dayton & Gernon
and
Wood
E.
Cruttenden
1,000,000
Struthers &
Wood,
Collins
Ohio
company
preferred
5,000
The
Prescott,
Brush, Slocumb & Co. Inc.
500,000
•—
Co
Newhard, Cook & Co—^J-
4,000
3,000
Julien
Co.
100,000
Co
&
3,000,000
2,000
5,000
Co
&
Co.——
3,000
3,000
Hall
Carvel
SEC covering $5,527,300 of 5% general mortgage 30-year income
due 1982; 55,278 shares of $50 par 5%
cumulative convertible
7,500
Moore, Leonard & LynchF. S.
Moseley & Co
:_
3,000
Inc.
Weeks &
Witter &
Blair
The
5,000
Co.—
&
Terminal Buildings
Securities and
20,000
Brothers-——
Milwaukee
The
Bosworth, Sullivan & Co.,
100,000
Stubbs
Hammill &
Uhearson,
1,500
Turben
manufactures
company
46.
Bush
7,500
.
McCormick & Co.—
2,000
175, p.
7.500
Merrill,
Ellis & Simmons—
Blunt
Langley & Co._'_—;
Levy & Williams
Iligginson Corp._____
Lehman
Co.,
Co
&
to working capital and used
expansion.
20,000
__—
C.
Lee
Co..
&
Bond
Leary & Co
William
150,000
i, 400,000
W.
5,000
-
Barth
J.
725,000
Co
plant
&
Lawscn,
5,000
Barrow,
and Co
Baird
Inc.
Dann
&
W.
Bankers
Thalmann
Co.
3,000
Inc.
3,000,000
Co.—
and
Weld
White,
&
...
$100, $500 and $1,000 each).
PROCEEDS—The proceeds will be added
{flpOO
10.000
Robert
,
Watling, Lerchen & Co,
fcott & Stringfellow—
the company has agreed tp
in the number set forth
Ladenburg,
Co.
&
Whipple & Co.—
The
100,000
400,000
Inc.
preferred stock at par ($10 per share)
$96,400 of 5% debenture bonds, series D, E and F,
due July 1, 1956 at face value (latter in denominations of
Shares
60,000
Brothers—_—
Bacon,
725,000
Walker & Co
H.
cumulative
UNDERWRITERS
STATES
Inc.
Co.
Lestrange
Arthurs,
725,000
Co.
&
Monday, February 4, 1952
.
and
names:
Emerich & Co., Inc.
Ames,
300,000
Co.:
G.
Ijeott, Horner & Mason,
Chas.
__
Common,
Becker
G.
Almstedt
100,000
100,000
&
5%
agreed
have
.
(Chas. D.) Briddell, Inc., Crisfield, Md.—Securities Of¬
stock
Shares
A.
&
—
—
Vietor,
respective
below
named
and
.
fered—The corporation on Jan. 7 offered 5,000 shares of
BUSINESS—The
250.000
725,000
Schwabacher & Co
—7.
Cartwright
Spencer Trask & Co.—
Tucker, Anthony & Co.
Union Securities Corp..
&
Inc.
Pomeroy,
their
UNITED
150,000
Thomas
1,400,000
underwriters
725,000
Co.
//.;
Hutzler
Schocllkopf,
Inc.—
Co.,
150,000
Co,
&
class
such
of
aggregate,
for
500,000
■
Rothschild
Salomon Bros. &
opposite
3,000,000
Corp
Talmage & Co.__
Moreland
F.
below
Swiss American Corp.r_
100,000
._
the
and not Jointly to purchase
shares of class A common
severally
sell, the
100,000
—
of
shares
shares
in
UNDERWRITERS—The
500.000
Co.——■-
&
&
Sweney,
300,000
Inc..
Co.,
Linn
&
Mosle and
Rotan,
L.
Stroud
Sutro
received,
Webster
&
Securities
Robinson-
Humphrey
&
Co
&
500,000
Co.—
Rodman
300.000
Stone
100,000
250,000
Co.———-
&
Boyce—
Co—
Stix
&
——
Gardner..
&
Reynolds
The
Beck
_—_
100,000
&
Stern Brothers &
100,000
Co.
300,000
Stein Bros.
Co.
Inc.
Refsnes,
500,000
Co.—_
S.
Starkweather
250,000
Pierce &
Smithers & Co.__
William R. Staats & Co.
1,000,000
Co
into
500,000
acquired
have
3,000.000
F.
100,000
Co., Inc.
R.
A common
stock, they will have
stock, for which the company will
$7,500,000, or the equivalent of $15
per share.
The purchasers of the 500,000 shares of class A common
stock now offered will pay $10 per share, the present offering price.
$500,000
Scribner
$150,000
-
shares
such
Singer, Deane &
Piper, Jaffray &
Hopwood
----prescott, Shepard &
Commercial and Financial Chronicle
Central Illinois
Public
Service
Co.—Bonds Offered—
Halsey, .Stuart &Co, Inc. on vFeb.* 1 publicly.'offered
;:i $5,000,000 v first mortgage*; bonds,..-, series^D,tfue
.
-
.Volume 175
Number 5087
.
.
Feb. 1, 1982, at 102% and accrued interest.
were the successful
bidder for the bonds
naming
additional
Six
A.
C.
Blyth
bids
Co.,
&
Co.,
&
100.101;
Inc.,
PROCEEDS—Proceeds
of
used
by
shares
50.000
3%s
as
Salomon
were:
Bros.
sale
the
of
cumulative
5V\'k
Gross
Oct.
the
the
in
communities
in
Central
from
ry.
—V.
Illinois.
of
offering
Gross
Net
stock
ry.
—V.
Net
from
Net
ry.
from
Gross
Net
from
Net
145,559
*'644,458
income-.
ry.
4,930,152
railway—;
$3,535,008
2,266,294
1,333,961
1,206,340
1,082,741
608,753
income—
railway
,
203.477,012
188,901,154
173,140,758
195.019,864
25,122,672
29,585,766
29,532,694
7,223,985
9,132,717
16,211,547
2,782,619
*
income—
*4,185,468
income-
*2,950,313
46.
175, p.
.
-
10,010,400
47.
p.
Y.—Registers With SEC—
corporation
*199,575
42,736,240
4,513,078
*3,885,791
..
a registration statement with the
convertible debentures, due 1957.
debentures are to be offered for
basis,
which
Pennsylvania—Earnings
Central RR. Co. of
1951
1950
$1,813,311
641,645
975,307
$1,683,166
December—
•
from
Gross
Net
ry.
railway———
from
Net
railway—
income-!—
oper,,.
Net
income—
oper.
ry.
—v.
175,
589,537
;
755,483
551,423
17,184,721
6,758,396
6.046,178
20,907,113
,8.019,940
9,250,773
8,472,202
10,382,352
19,495,774
:f
47.
p.
1948
.
$1,688,222
463,021
•
19,797,439
6.044,019
8,468,888
railway.!—__
from
Net
railway—
from
Gross
1949
..
$1,370,645
417,634
.V.
From Jan. 1—
l.
,.
264,226?
the
the so-called 'Cinerama Process*
South West Corp.—To Increase
Central &
issued
has
SEC
The
order authorizing
an
Investments
the following subsidiaries
corporation to issue and sell additional stock to the parent,
in
the
amounts
specified, in order to finance, in part, their con¬
struction
programs:
Central Power & Light Co..
200,000 shares of
of
prepare
on
stock
common
par
Electric
—V.
$2,000,000,
for
of $10
shares
100,000
Co.,
175,
par
and
Southwestern Gas &
stock for $1,000,000.
common
138.
p.
Central Vermont Ry. Inc.—-Earnings!
$1,203,897
$994,376
$958,435
railway———
407,359
276,317-
359,994
264,400
300,170
166,560
270,692
165,671
railway——
11,764,897
railway-——2,403,346
10,752,626
1,136,203
935,504
9,741,376
1,424,983
324,728
10,561,435
2,121,926
942,321
railway
from
Gross
Net
from
Net
ry.
1948
1949:
1950
1951
December—
income-
oper.
$1,027,626
From Jan. 1—
from
Gross
Net
from
Net
ry.
—V.
income-—
oper.
2,200.539
175, p. 47.
Chain Belt Co.—Par
Value of Shares Changed—
filed on Jan. 30
changing the par value of the capital stock from no par value to $10
par value.
The stockholders on Jan. 23 increased the authorized capi¬
tal stock from 500,000 shares (no par* to 1,000,000 shares (par $10),
exchangeable share-for-share.—V. 172, p. 1230.
amendment
An
articles of incorporation was
the
to
Carolina Ry.- -Earnings-
Charleston & Western
Cinerama Corp. was organized to man¬
It expended some $437,000 in fur¬
but was
never successful in making a satisfactory arrangement for the commer¬
cial production and exhibition of a Cinerama Production, and in August.
1950, it was dissolved,. Its assets were purchased by a group which
then formed the present company and transferred these assets
to it.
In
1946,
Net
—V.
174,
Net
iviajor
-
have
—V.
changes
Co.,
as
43,555
6,427,162
4,909,912
1,007,045
4,436,282
5.1 ID,996
534,053
1.009,657
homa
839,626
491,165
227,543
533,243
headquarters at Bartlesville, Okla.,
the Mid-Continent area,
business in
that
of
City.
of
Irelan will be succeeded in the Presidency of
Glenn W. Clark, since 1944 Vice-President and
$24 651,118 $29,603,504 $17,424,287 $19,821,229
4,373.038
5,729,603
15,954,212
from railway-—
8, 949,497
7,545,134
1,7^9.126
2,097,408
ry. oper. income—
3, 670,688
railway
Jan. 1—
:om
from
5s
—
175,
30,
income—
47.
oper.
ry.
217.996.508 241.363,651
266. 593,669 245,247,560
50,730,859
73,475,641
83.282,887
77, 359,430
railway
railway
from
p.
19;620,338
37,806,529
116,672
& Co.,
Jan. 31 on their bid of 99.566.
on
bids
other
Two
Inc.
99.269:
certificates,
The
received,
were
also
for
3
Halsey,
Stuart
and R. W. Pressprich & Co., 99.145.
unconditionally guaranteed as to payment of prin¬
by endorsement of the railroad, are secured by
385 new 50-ton steel hopper cars and
100 new 50-ton steel box cars
with an estimated value of $2,628,025.
Other members of the offering group include—Drexel & Co., Union
Securities Corp., and Stroud & Co. Inc.—V. 175, p. 414.
dividends
and
cipal
marketing,
1951
1950
$2,864,126
* ~ '767,562
$2,844,133
December—
from
Gross
railways_L_«r
Net -from
Net
.
ry.
railway
oper.
.income
From Jan. 1—
from railway
;
•
Net
from
Net
ry.
—V.
244,216
32,291.331
402,754
35,689,758
-
V
L
9,810,157
7,955,729
>9.396,250
3,050,921
<
3,702,345
2,666,416
3,598,774
ry.
1950
1949
President of the
director
a
Commercial
Dana
and
$1,812,519
$1,697,479
NOTE:
account
of 'tho
1
$2,103,362
1,014,189
778,895
769,223
from
Net
from
Net
747,399
703,031
the
Allegheny & South Side
Light
Manufacturers
Ry.
Co.,
Heat
&
Co.;
*
ry.
1951
railway
1950
1949
1948
$195,558
$209,060
$160,365
$158,189
47,012
54,408
14,531
*15,535
8,394
railway——
22,780
6,203
*27,024
—_
income
oper.
2,077,244
1,994,204
1,966,752
1,972,505
railway——.
304,795
221,428
345,907
income.—
86,944
53,034
145,958
234,243
103.402
from
Gross
Net
from
Net
ry.
railway
oper.
"Deficit.—V.
175,
47.
p.
Commonwealth Edison Co.—Passes
Commonwealth Edison
The
Y.
addition
of
The
latter
station
company
Waukegan
new
additional
."Five
Mr.
bring
took about three years to build,
Dec.
15.
Originally planned for
has gone on the line several months
since
it
1952,
sixth
five,
various
in
now
are
"These
with
a
of
660,000
kilowatts,
the end
to 3,722,000 kilowatts by
construction schedules,
present
on
kilowatts
each at Edison's Ridgeland station, one of 60,000 kilowatts at Public
Service's
Dixon
station
and
two of
150,000 kilowatts each to be
installed
at
the
new
Will County station of Public Service on the
Illinois waterway between Loekport and Lemont,' Construction of the
latter station is expected to get under way later this year."—-V. 174,
"The
1891.
p.
units
five
•
under
now
include
way
of
two
150,000
,;■■■'
.
.•
v
•
Service Co.—To Place Bonds Pri¬
Community Public
V
vately—
This
company
authority
Jan.
on
v..',-;.'./-'
applied
$975,000
issue
to
1982.
1.
24
Jan.
in
to the Federal Power Commission
37/u',i> first mortgage bonds, to be
.
.
,
privately to two insurance companiesT*wTui
Co., purchasing $500,000 of the
Mutual
Life Insurance Co. purchasing
the
bonds would be issued
Connecticut
bonds
Life
Mutual
and
Insurance
Massachusetts
balance.
the
of
issuance
would
used
be
reimburse
to
the
company's
for past construction expenditures, to refund outstanding
notes, and to provide cash for additional construction in
treasury
promissory
1952.—V.
174,
1891.
p.
■
Consolidated Edison Co. of New York, Inc.
(& Subs.)
*1950
1951
Calendar Year—•
$
$
Operating
revenues
1
L.
— —_
Operating expenses and taxes
_
417,618,297 392,703.367
363,145,808 339,463.979
_
Gross
159,837
income
Income
.
"!
deductions
outstanding
per'share
April 4,
Dec,
31——
common
on
of
53,380.716
15.420.499
14.174.091
39,211,827
13,137,323
39,206.625
12,164,059
$2.26
$2.44
-
operations
141.323
54,632,326
-
income
Net
53,239.388
54,472,489
Operating income
Non-operating income
—
stock—.
Island
Staten
Edison
Corporation
from
1950, the date of acquisition.
NOTE—No
it
is
provision
believed
that
has been made
for Federal excess profits tax
liability exists therefor.—V.
no
175,
p.
of
exchange,
as
139.
*
From Jan. 1—
from
Net
ry.
—V.
railway-
23,630,005
20.445,863
16,668,785
19,312.071
railway——
10,520.705
8,791.007
5,951,586
7.654,219
income—
9,893,378
8,278,612
4,896,864
6,850,014
from
Gross
oper.
175,
p.
139.
Consolidated
tion
was
Coastal Finance Corp.,
Silver Spring, Md.—Debentures
Jan! 23 offered $150,subordinated debenturse due 1962
(with stock purchase warrants attached) at 95% and
accrued interest.
The offering was oversubscribed and
Sold—Rouse, Brewer & Becker on
the
6%
10-year
books closed.
v
of
$1,000
to
shares
purchase
of
175,
p.
6%
414.
'v
/,
V Colonial Acceptance
Corp.—Stbck Sold—Stein Bros. &
Boyce on Jan. 21 offered
\ The
2,000 shares of class A common
share. The offering was com¬
(par $1) at $4.75 per
pleted.
proceeds
175,
;
,
p.
went
414. '
to
—
David
J.
'
Gradman,
r
.
the
selling
stockholder.
The
new
$ 17.37 ¥>
Jan.
31,
31.
1959,
1961,
at
Offering—Men¬
Stock
an issue of 200,000 shares
convertible preferred stock
(par
share and accrued dividends.
shares
through
preferred
per
share
1957,
at
$18.37(2
at $19.37V2 per share;
$20.37(2 per share.
into
per
thereafter and
stock
common
31,
1954; thereafter
share;
thereafter and
and
$49
at
Further details follow:
convertible
are
$50)
July
per
public
of 5x/4% cumula¬
remittance
for foreign subscriptions
at
and through
through July
through Dec, 31,
redemption date redeem all or part of
the outstanding'shares of
the preferred stock at any time or from
time
to time after Dec.
31. 1953, -at the following redemption price
,
debentures have attached a warrant entitling the
18 shares df class A common stock (par $10* and
cumulative preferred stock ipar $10) on or before
Dec;
31. .1952,
in units of one share of class A common stock and
two shares of
preferred stock at $35 per unit.
The
proceeds
will b»
used for general corporate purposes.—V.
Each
holder
36
Corp.
offering of
/
tive
of
Grocers
made in the "Chronicle" of Jan. 28 of the
The
company
may
on
any
per share; I960, $50.12>/2 per share; thereafter at par.
During 1954, $51.50 per share: 1955, $51.25 per .share; 1956, $5] per
share; 1957. $50.75 per share; 1958, $50.50 per share; 1959, $50.25
per share; I960, $50.12l/2 per'share; thereafter at par.
Annually oh each Aug. 1, commencing Aug. 1, 1956. and 011 each
Aug. 1, thereafter to and including Aug. 1, 1961. the company shall
deposit $200,000 in a sinking fund to be applied to the retirement
of shares of the preferred stock by purchase or redemption, and on
Aug.
1, 1962, and on each Aug. 1 thereafter, so long as there art
shares of the preferred stock outstanding, the company shall deposit
an
amount' which is equal to 3% oi' the aggregate par value o£: all
shares
of the
preferred stock issued and outstanding, unconverted,
-
as of Jan; 1,
1962. The preferred stock will be redeemed through tht
jinking fund at, prices, not exceeding par and accrued interest, 1
2-9570. Herbert D. Seibert, Editor and Publisher;
Monday], Other offices: 135 S. La Salle St., Chicago 3, I1L
Reentered as second class matter February 25, 1942, at the
Pan-American Union, $45.00 per year; in Dominion
rate
,
added
construction,"
of
stages
capacity
unit
new
total system capacity
the
based
1954,
turbo-generator
units
said.
Freeman
will
of
.
Public Service Co.
the Commonwealth
of
serves
is the
the system since the end of World War II.
to
by
schedule.
of
The
has
28
which
tests
spring of
the
Jan.
on
the City of Chicago.
unit,
undergoing
in
ahead
The
outside
generating
new
been
generating
Waukegan
Llinois.
territory
announced
was
reached 3,062,000 kilowatts with the
kilowatt unit which has been placed in
110,000
new
a
it
3,000,000 Kw Mark
generating capacity
electric
capacity
system
the
at
Northern
service
kilowatt
Freeman,
Edison
The
of
mark,
Chairman.
the 3,000,000
passed
Charles
system's
438,356
Published
In
The
From Jan. 1—
484.163
963.736
Drapers'
fluctuations
of
Greenville Ry .—Earnings—
Columbus &
$1,467,608
income—
Chronicle
President,
2-0613);
STate
On
Financial
Seibert,
(Telephone
The
Co.;
414.
p.
(Reg. U. S. Patent Office) William B. Dana Company, Publishers, 25 Park Place, New York 7, N! Y., REctor
twice a week [every Thursday (general news and advertising issue) with a statistical issue on
Gardens, London
E. C„ England c/o Edwards & Smith. Copyright 1952 by William B. Dana Company.
post office at New York, N. Y., under the Act of March 3,
1879. - Subscriptions in United States, U. S. Possessions, Territories and Members of
of Canada, $48.00 per year.
Other Countries, $52.00 per year.
.
• •
- ' "
*
The
William
Coal
Pittsburgh subsidiary of The Columbia
Specialty
December—•
Gross
1948
1951
railway-
oper.
Net
—V.
p,.!47,"!:
175,
"Includes
railway——
from
from
Net
stock
33,150.847
9,479,551
railway
oper;:income
175,
329,315
"851,223
34,136,933
Gross
816,142
$3,251,663
606,289
'
247,010
:
1948
1949
.
$2,737,010
—V.
-Earnings—
"
Chicago Great Western Ry.- —Earnings—
and
Steel
Shares
Net
have
Pa.,
Coal Co., Salt
Heat
Institute.
also
is
Earned
000
viz:
s,
Pittsburgh,
Hi
of
Consolidation
Pittsburgh
of
expenditures
1952 for increased oil
Clinchfielcl
Gross
RR.—Equipment Trust Cer¬
tificates Offered—Salomon Bros. & Hutzler and associ¬
ates on Feb. 1
offered $2,100,000 of 3 Vs % equipment
trust certificates, series I, issued under the Philadelphia
Plan, at prices to yield from 2.15 to 3.25% for maturities
ranging from Aug. 1, 1952, to Feb. 1, 1967. Offering is
being made subject to approval of the Interstate Com¬
merce Commission.
The group were awarded the cer¬
tificates
capital
refining,
December—
Chicago & Eastern Illinois
'
General
2456.
p.
32,737,495
director
a
of
System, Inc.
Co., Beaver Falls, Pa.; Mackintosh-Hemphill
Co., Pittsburgh, and Bendix-Westinghouse Automotive Air Brake Co.,
Elyria, Ohio. He is a trustee of the Dollar Savings Bank. Pittsburgh.
since
subsidiary.
that
during
struction,
1948
Standard
Gas
Joy Manufacturing Co.; Union National Bank, and
Manufacturing Co., all of Pittsburgh, and the American
Steel
and
both
Columbia
President and
director
a
Corp.,
Steel
The
Inc.;
Mr.'Smith
Okla¬
the gas
are planned by the Cities Service
and gas production, pipeline con¬
petro-chemical and other facilities, W.
Alton Jones. President of the parent Cities Service Co., said.
The com¬
pany is now developing plans looking toward utilization of natuial gas
and
refinery gases in the production of a broad range of plastics,
synthetic rubber, additives for lubricating oil, anti-freeze, ammonium
nitrate for fertilizer, and many high volume petro-chemicals.—V. 174,
Co.
Oil
1949
1950
and operating a
has become Chairman of the Board
Mr.
by
company
Counsel
1951
of
1.
Feb.
effective
company
Succeeding Mr. Ambrose in the Presidency will be S, B. Irelan,
Gas Co. with headquarters in
,.
ecember—
from
with
fully integrated oil
1944 President of the Cities Service
1,355,769
Quincy RR- -Earnings—
and
System,
Duff-Norton
facilities.
oi
98,325
&
City,
&
Iron
also
is
Proceeds
President of Cities Service Oil Co. of Delaware,
Ambrose,
Substantial
ss
system's
in gearing executive staff to the
105,701
Chicago, Burlington
Gas
The
top executive posts of the Cities Service system
by W, Alton Jones, Present of the parent Cities
further steps
cf business and expansion
W.
A.
in
announced
been
$423,203
oper. income
175, p. 138.
Oliver
directors
Rains
Lake
and Theodore F. Smith.,
Rains, President of A. M. Byers Co.,
of
elected
Manufacturers Light & Heat Co.,
in Personnel—
Cities Service Co.—Changes
71,040
ry.
826,776
for
91,727
railway—_—
from
3.
p.
268,708
railway
from
Net
2,728,923
1,500,492
due
growth
From Jan. 1—
Gross
as
$363,618
income-
oper.
ry.
3,029,361
1,551,216
of ,the Process and construction of equipment,
ther development
98,022
railway
from
Net
railway
from
Gross
known
company
a
5,039,484
1,431,904
the exploitation of the Process.
age
1948
1949
1950
$441,352
1951
$542,018
89.573
been
has
1,749,300 shares of the company's
common
stock, for which the investors paid in $439,000.
"The pur¬
chasers of, the debentures are, therefore, being offered securities which
are
convertible into approximately 1/7 of the number of shares now
outstanding for an investment almost 2¥2 times the total investment in
the corporation to date."
Voting control of the company is now held
by Thomas-Todd Productions, Inc., and/or Reeves Soundcraft Corp..
which between them own a total of approximately 53% of the presently
outstanding stock. Thomas-Todd also has options to acquire an addi¬
tional 500,000 shares.
The issuer has entered into an agreement with
Thomas-Todd under' which the latter has certain exclusive rights and
certain obligations to produce and
exhibit motion pictures according
to the Process.
The initial financing of the issued was provided by
Reeves.
:
'' •'/"•
'
" '!* "
outstanding
already
are
Service
December—
Leon F.
system
wider, scale."
a
There
5,382,937
income
47.
p.
President
equipment ;!. . , and with working capital to enable it
for .the exploitation of the Process in additional productions
to
specific
exhibition
and
154,150
13,752,371
oper.
175,
service
its
funds* to' meet
and
to
.
this
$10
ry.
be used "to provide the Corporation
obligations for additional production
of the financing are
Proceeds
with
62,209
13,272,896
a
prospectus, "the securities offered hereby are ex¬
The, company's business will be the "exploitation
.
.
particularly in theatrical enter¬
tainment motion pictures!",'! The • process is a
"new method of photo¬
graphing, \recoiding! and projecting motion pictures, utilizing a triplelens camera, multiple microphones, three projectors, and a large curved
screen' in' such'a
way as to>provide a realistic three-dimensional per¬
spective as to both sight and sound without the use, of spectacles or
other special equipment by the observer."
It was invented by Mr. Fred
Wallers-Board Chairman, and was. originally developed by him and by
The Vitarama Corp. which owns the patents and patent applications
relating thereto. "The Process is a new development in motion pictures,
the acceptance of which by the general public has not yet been tested."
to
According
236,955
14,889,830
Gearhart,
to
tremely speculative.".
of
286,967
16,691,527
railway
Pittsburgh,
20 filed
Jan.
on
covering $1,000,000 of 5%
efforts"
398,555
railway!—
from
Net
Iron
amount, through
*806,999
36,970,009
3,329,865
*4,667,142
40.191,692
5,502,786
44,431,572
__
railway-
oper.
^Deficit—V.
1,584,301
public sale at 100% of principal
Kinnard & Otis, Inc., as agent on a "best
10% selling commission will be paid, plus
an
additional fee of $12,500 if the entire $1,000,000 of debentures are
sold and plus common stock purchase warrants at the rate of one share
for each $20 of-debentures sold (maximum of 30,000 shares), the exer¬
cise
pri;e of the wairants to be supplied by amendment.
At least
$500,000 of- debentures must be sold before any debentures are issued
or
delivered.1 The conversion- rate of the debentures also is to be
supplied by amendment.
The debentures are redeemable at 105%.
'
1948
$3,020,714
121,628
*521,439
■'
From Jan. 1—
j
3,203,967
oper.
$1,164,158
372,729
income—
oper,
Net
•
The
1949
1950
$3,510,367
371,560
* 251,55 7
railway—
oper.
2,297,922
railway———
175,
1948
$1,182,902
941,302
Columbia Gas System, Inc.—Two New Directors—
$15,805,989
1-r-
from
from
1949
1950
$1,794,649
1,028,222
—
1948
1949
$14,261,888
railway
Net
SEC
1951
15,514,415
10,939,286
1950
1951
ry.i oper.
-Earnings—
$1,976,044
railway——
railway
from
Gross
Mr.
Central RR. Co. of New Jersey—Earnings—
$4,364,292
ry.
238,021,260 254,982,710
44,706,123
35,909,433
$16,883,873
Net
The
.'V
Net
railway- $16,693,686
from
from
V. 175, p. 414.
railway-
854,263
351,731-
—V.
Cinerama, Inc., N.
December-
from
2187.
p.
from
Gross
Net
21,940,044
income
Net
($100 per share) and accrued dividends was over¬
subscribed
and
the
books
closed.
For
details,
see
from
55,770,693
1 532,006
1951
From Jan. 1—
railway——
174,
Gross
at par
Gross
45, 945,401
Southern Ry.
'
$18,390,372 $20,934,495
2,847,818
1,892,114
3,594,322
255,421,649
&
Chicago & North Western Ry.—Earnings—
Jan. 23
on
preferred
cumulative
5*4%
of
shares
50,000
2, 511,657
income—
oper.
From Jan.
Sold—The public
Stock
7,855.059
December—•
For
fort.
Preferred
4, 959,162
railway—— 265, 400,542
from
Net
61
Southern
and
railway—- $22, 321,417 $25,428,519
oper,
Net
the bonds, and from the
preferred stock, are to be
in furnishing electric
to communities in 12
the 12 months ended
31,
1951 about 92%
of the operating revenue was derived from
sale of electricity and about 8%
from the sale of gas.
Among
larger cities served as Quincy, Mattoon, Canton and West Frank¬
to
Colorado
1948
1949
1950
1951
From Jan. 1—
.
engaged < principally
counties and gas
is
BUSINESS—Company
counties
ry.
'■
railway
its extensive construction program.
part of
the company for a
energy
from
Net
&
100.335; Kuhn, Loeb & Co. and
100.333; First Boston Corp., 100.20;
Equitable Securities Corp., 100.059.
and
from
of
from
Gross
Brothers,
ijointly)
Inc.
*
December—
Net
bonds
the
for
Lehman
101.15;
Allyn
sale
29,
price of 101.35%.
a
Hutzler,
Jan.
on
December—
Chicago, Milwaukee, St. Paul & Pacific RR.—Earnings
The bankers
3
(515)
The Commercial and Financial Chronicle
.
and advertisements must be made in New York funds.
'
4
The Commercial and Financial Chronicle
(516)
EFFECT
GIVING
CAPITALIZATION
FINANCING
PRESENT
TO
"Authorized
3'A%
Installment
due
note,
334%
Installment
due
note,
i
8,100,000
stock
classes)
8,100.000
stock
♦Not
tDoes
the
of
preferred
time.
initially reserved
outstanding
be
stock
common
stock.
at
any
1952.
'
Oct.
At
15,
outstanding
Co.;
Kenny
Street Co.;
Oct.
on
addition
company's
loans
changed
1942.
8,
the
to
food
canning,
on Sept. 4, 1941,
1941, to The C. D.
Warner-Kenny Corp.; and
severally
Sprague
to
of
of such
the
Bear,
Witter
■'
Co.———
6c
Rollins &
Byllesby & Co. (Inc.)
Republic Co. (Inc.)
Davis
Hallgarten
W.
Hutton
E.
W,
C.
F.
g.
Allen
Co
&
Co.—
I.
Stroud
&
series
series
Stifel,
Securities
Clayton
Common
4,000
Weinress
Utah
Commission—
of, notification
letter
a
the
Oct.
1,
(•The
be
to
to
used
172,
pay
outstanding production notes and for
Consumers
Cooperative Association, Kansas City, Mo.
Association
Jan.
on
filed
24
registration
a
SEC
statement
with
the
covering $3,000,000 of 10-year 4'/a % certificates of indebtedness,
and $5,000,000 20-year 5 Ms% certificates of indebtedness.
.
securities
without
to
are
the
(other
offered
be
interposition
than
the
directly
and
employees),
to anyone in conjunction therewith.-
it
is
members
to
and
underwriter, dealer,
intended
that
broker or
commission
no
first
$4,000,000
proceeds,- together with $3,000,000. received from the prior sale of
certificates, will be applied toward the financing of an agricultural
nitrogen fixation plant to be constructed and operated through a sub¬
sidiary, The Cooperative Farm Chemical Association.
The cost thereof
will
be
at
$16,000,000
required
obtain
for
$9,000,000
a
and
to
(including land).
additional
An
$1,500,000
working capital. The Association also proposes to
mortgage loan from interested lending agen¬
first
apply
under
the
Defense
Production
Act
of
1950
the
for
$1,500,000 working capital required, to finance the construction and
operating capital needed. The balance of the net proceeds ($4,000,000)
will
be
added
to
general
funds
of
the
Association
and
used
all
for
corporate purposes, including the financing of inventories and accounts
receivable.—V, 171, p. 1047; V. 172, p. 1927; V. 174, p. 808.
company's
postwar electric and
natural
gas
exceeding a quarter billion dollars, will involve
expenditures of $53,000,000 in 1952,
according to
Justin
R,
"The
Whiting,
Chairman
magnitude
of
the
of
the
expansion
record
an
tate
with
increased
application
an
gas
rates
tric
to
construction
We
by
will
program
entail
operating cosls,
additional
essential
are
our
including taxes,
supplier,
will
necessi¬
Michigan P. S. Commission for increased
continuing to study the adequacy, of our elec¬
are
,
,
The first two
85,000 kilowatt units at the new Justin R.
Whitingplant on Lake Erie will go into operation this
year with a third 106,000
kilowatt unit^scheduled for
1953.
A 135,000 kilowatt addition at the
John C. Weadock plant near
Bay City is planned for service in 1954
—V. 174, p. 2187.- - >
V\
•
Period End, Dec. 30Net salea-—
Net
.
The
reduction
in
fneiL^d
»
$8,918,000
Actual
net
Income
is
^
E.
construction
production
■
of
attributable
$1.01
principally to -increased
Net
new
plant
at
Lake
Charles
La
for
to
tVi»
arK*
W.
Underwritten—Morgan
E.
Hutton
&
Co.
headed
f/AlgS'COTlsinTg 43 29
investment
fered for public sale
Jan.
on
an
Stan-
under-
firms which of¬
a new issue of
$15,000 000
first mortgage
bonds, 3 %% series due Feb.
1, 1982. The
bonds are priced at
102%% plus accrued interest to vield
approximately 3.13% to
the^offering'
maturity.
oversubscribed and the books closed
™
Atr
Lng%o
the
■the
the
a
the
principal amou(it- if redeemed on
Spedial redemption prices for the improvement
for
was
•
maintenance
and
replacement
principal amount.-
..
..
fund
.
or
after
and
range
from
Net
ry.
from
Bell
5,618,769
&;
75,000 shs.
75,000 shs.
2,560,073 shs.
to
as
the restrictive provision
the company dated as of
Net
ry.
but unissued preferred
authority of the board
by
has
of
and
bonds
additional
the
sell
to
below,
forth
set
new
of
agreed
severally
have
below
named
company
Coggcshull
to
Curtiss,
House
percentages,
stock
as
to
be
First
1.75
—
,
Hayden,
Hill
Jonas
Lee
C.
C.
——
McDonald
Morrill,
The
&
Davidson,
Co.
&
Swency,
Cartwright
Securities
&
Weld
C.
175,
6c
be
bidding.
applied
loan
with
of
the
its
the
of
in¬
incurred
program. .' The
......
on
construction
$40,000,000
durine
.
1951
1950
1Q4Q
1Q4R
$6,540,633
$5,211,098
$5,794,333
2.588,164
2,400,382
1,006,732
1,741,611
1,126,913
1,279,032
687,458
617,484
77,790,124
66,123.375
65,689,066
68,501,025
25.448,728
18,974,732
15,150,006
20.087,266
11,711,648
9,944,693
8,323,771
12,156,284
Income
from
ry.
railway
railway
income—_
oper.
175, p. 47.
Detroit, Toledo
& Iranton
DecemberGross
Net
ry.
railwayrailway.,
from
Net
RR.—Earnings—
1951
from
1949
$1,227,279
851,131
433,363
263,297
191,030
207,165
$1,467,106
i
717,283
413,638
18,517,049
From Jan. 1—
from
railwayrailway.:
income..
oper.
175.
._
17,939,733
15.049,255
15,917,636
6,903,069
7,818,723
3,552,425-
5.478,381
-2,612,861
6,-814,577
2,904,565
._
3,816,808
139.
P.
Diversified Funds, Inc., New York —
Registers
Securities and Exchange Commission—
This
corporation
Jan.
or.
625.000
Dow
250.000
Chemical
Co.—Affiliate .to
national
defense
necessity
Defense
assure
adequate
an
to
defense
This
is
the
construction
supporting
tion
tive
was
of
third
and
its
initial
of
confined
then,
the
capacity
silicones
to
line
has
for
class
150,000
coatings, water repellent
processing industries.
100,000
100.000
625.000
1 00.000
.1,
250,000
—
3.25
625,000
with
been
essential
expanded
redoubled
Pan
Glaze
heat resistant
other
produce
and
include
the
mold
release
baking
of
for
approved
agents
industry,
electrical
finishes
certificates
metallic
$1,460,000
Work
ing
it
is
put
and
1.00
$820,000
factory
a
new
in
facilities
will
silicon,
for
the
on
.part of
the
uses.
produc¬
industrial
during
for
resins
insulation,
textiles,
to
to
expansion
operation.
is
expected
has
Delivery
next
and
uses
been
steel
protective
for
for
for
the
plant to
a
chloride
Dow
plant,
Coming's sili¬
started
the
agents
involve
year
methyl
rubber
varnishes
durable
last
Silastic,
already
of
a
the
antlfoaming
the
build
produce
rubber.
cone
military
and
the
as
following investments by Dow Corning Corp.:.$560,000
400,000
625.000
applications
Three
has
and
developed.
for
a
materials
products
doubled
industry,
Major
industries.
few
a
of
been
150,000
625,000
Expand—
and
small
a
manufactur¬
new
summer.
Although about two years
be required to
complete the whole project, individual units will be
into operation as rapidly as
they are completed.—V. 175, p 47
421.
'
Dulutii, Missabe & Iron Range Ry.-Earnings—
A
Crystal Dairies, Inc.—Registers With SEC—
statement was filed on Jan. 31 with the. SEC by
corporation covering 147,000 shares of common stock.
Of this
amount
125,000 shares will be offered by the company and 22,000
shares by present stockholders.
The public offering will be under¬
registration
by
a
group
headed by Hirsch
&
Co. /
Net
Net
ry.
are
Net
to be supplied by
purpose.
working capital and will be available for any
"Such
to be desirable
during
increased
the past
working capital
«mi
ruary,
two
slock
years."
sums
the
company
of its business experienced
will
up
be
The* company
1,
has
a
three-year
standby
1951 with nine banks under which it is
to $6,000,000 outstanding at any one time.
offered
according ,to present plans.
stockholders.—V.
proper corporate
deemed by
*1;598,437
♦1.630.22T
income—
from
*263,507
*2,074,609
•*1,172,283
■♦*877,283
56.654,949
46,176,305
18,255,459
17,226,413
38,903,717
12.46G.490
T9,b46,827
4,941,290
6,659,125
5,611,272
10,165,042
■
income—
oper.
Duplan
>
175,
p.
139.
sales
Taxes
.
Corp.—Earnings -Off—Div. Action Deferred—
before
income
per
1950
$5,990,000
64,000
taxes
;—
$49,000-'
share
1
x
$8,210,000
950 000
15,000
Net earnings
Earnings
1951
.
1
on
46,602,055
*
3 Months Ended Dec. 31—
Net
'
445 000
-
$505,000
.'$0.05
$0.52
Lyman B. Frieze, President, told stockholders at the
annual meeting,
fabric weaving operations continued, to be.
p», curtailed
rate during the first
quarter of the fiscal year,'ended Dec.
'Synthetic
credit aggrement dated Aug.
new
is
the light of the expansion
in
♦1,904,089
railway
railway
Earnings
proceeds of the financing together with the net proceeds of addi¬
borrowing proposed to be made concurrently therewith will be
added to
*1,941,334
*Deficit.—V.
amendment.
tional
1948
'$773,805
t>per.
ry.
on Jan. 30 filed a registration, statement with the SEC
covering 85.000 shares of common stock, 50c par, to be offered for
public sale through an underwriting group headed by Lehman Brothers.
public offering price and underwriting terms
1949
$389,561
from
Net
The company
The
1950
$761,820
From Jan. 1—
Net
.';
'
1951
$1,328,345
railway.^
from
Gross
'
'
railway
Gross, from
this
written
be
largest expansion by Dow Corning since the
plant in 1944. During the last war. produc¬
200,000
1—.75
Inc..
the
will
the investment is being made under certificates
one
for $10,194,000 recently approved by the
Administration.
The
expansion
is
designed
to
supply of silicone materials to the armed services
400.000
1.50
Co
with
proceeds
and
250.000
1.75
-—'
stalemem
The
including
Production
200,000
.75
Co
stock.
Corning Corp., which was formed in 1943 by Dow Chemical Co.
and
Corning Glass Works,
will invest
over
$13,000,000 in a major
expansion of plunt capacity for
its silicone products,
it
was
an¬
nounced on Jan. 30 by Dr. W. R.
Codings, Vice President and Gen¬
eral Manager. The new
plant facilities are considered essential to the
Since
3.25
—
registration
a
1,500,000 shares of special
for investment.—V. 174, p. 47.
With
Dow
625.000
500.000
2.50
:—
filed
24
covering
Dccember—
r
'
1948
$1,600,666
549,472
income..
oper.
'
1950'
$1,415,334
421.
p.
Daitch
of
cost
subsidiaries,
$1,000,000
expenditures
451.
toward
and
company
$6,886,088
from
Net
and
1.00
Co
Co
&
Yager.
will
bank
p.
\
150,000
3.25
Corp
Co
Lerchen
Wailing,
100,000
—
—-
Corp
Walker 6c
H.
competitive
the
involve
railway.—
railway
1
oper.
Net
—V.
of
100.000
3.25
—
——
.'
6c
at
a
174,
1.00
Trask 6c Co
€1:
to
SEC—
a
sale
of
connection
expected
With
registration statement with the SEC
preferred stock, cumulative, $100 par,
its
of
2.50
Co
Securities
Spencer
Union
in
Light Co.—Registers
filed
sab
2.50
Inc
Boyce
Webster
11,362,804
stock
1.00
Co.,
Seasongood & MayerSmith, Barney <te Co
&
the
4-50
Co
Scranton
6c
150,000
250,000
.25
Co..-
&
22,581,582
.7,,178,193
program
1.00
Shepard
Bros.
150,000
625.000
3.25
Jackson & Curtis—
Webber,
Stone
100.000
3.25
—
&
Stein
100,000
2.5C
Co
Prescot,
W.
Gross
625,000
1.75
Putnam
Chat
ry.
used
.25
Inc
Co
&
15 .490,779
9,047,985
From Jan. 1—
SEC
1.00
Co
Turben
Ohio
18,348,264
200.000
1.00
6c
&
Net
100.000
1.50
&
1,126,096
91,426,345
29
from
from
625.000
_
.75
Son
Brothers
McCune
Gross
125.000
3.25
1.75
Higginson Corp
Lehman
125,000
2.00
:
Co
Peabody
125,000
625.000
1.75
Inc
Co._^
Ball
&
I
.75
Co
Prugh,
Hunter,
H.
6c
734,379
80,,476,508
Denver & Rio Grande Western RR.-Earnings—
from
—.
—
Colgate Hoyt
T.
&
Hilliard <fc
B.
—
—
Miller
1,613,946
8,490,357
public
of
1952-54.—V.
Docember—
ry.
1 50
'
Co.
2,013,907
17,728,414
;
retirement
is
Net
3.25
—:
Co.
6c
Co.-
&
J.
J.
&
Ripley
$7,558,776
1 .474,676
32,343,560
shares* of
1952
years
Net
.75
1.50
1.50
—
Co—
Ladd
6c
3,
the
—V.
.75
.75
3.25
Corp
& Co.__Graditon <fc Co
Harriman
1948
$6 .531,719
2,850,962
89.G21.240
Jan.
on
for
the
625.000
3.25
;
Goodbody
Greene
1949
$8,437,174
1,962.762
Power &
proceeds
250.000
.75
Fulton, Reid <fc Co._J
Grant-Brownell
—Earnings—
1950
.75
—
D.
Western RR.
2.708,148
income—
offered
Gross
.50
1:
Corp
6c
&
2547.
p.
50.000
1.75
-
Sachs
7,356,928
$8,337,756:
railway
railway.
oper.
3.25
Co.
Boston
13.665,416
4,049,367
income
oper.
program
200,000
.75
—'
W.
250.000
1.50
Inc
v
Michigan
Goldman.
100,000
Co
First
of
1,000,000
.75
Fuhey, Clark 6c Co
Field, Richards & Cu
The
8.247,591
7,198,127
1951
construction
Jan.
New
$1,500,000
6.00
Suns
&
12,699,229
7,064,870
railway
company
Net
Bonds
9.00'%
!—;
Co,
6c
13,118,665
income
railway
174,
the
them,
aggregate
an
the
common
—•
Hicks
&
60,179.755
exercise of rights.
Kraus
6c
560,160
49,697,987
47.
from
covering
„
Inc.-.
Co.,
Brown
631,168
54,834,836
'
between the company and
—.—__—.
Co.
1,610,060
59.083,880
railway
railway
from
Net
-
6c
1.824,179
p.
Net
'
.J")'.;"
Co
6c
income—
Delaware
to
time
amounts
for by
753,952
from
The
100,000 shs.
;
series without limitation
of
authorized
to
shares
1948
$4,878,607
742.714
Delaware, Lackawanna
'
4,000,000 shs.
more
of
amount
the
1949
84,205,864
1,355.627
8,000,000
75,000 shs.
underwriters
the
1950
$4,847,790
December—
Gross
15,000,000
subject
time
1951
1.304,542
15,000,000
Beckwith
&
Blyth &
Alex.
&
Bartlett
D,
103to
ioj ,4/c
to
fnnri
5,880,975
$4,871,263
oper.
175,
from
None
,
Co...
6c
Baird
W.
Burge
Benj.
The
sinkhi»
2,373,722
...
oper.
ry.
75,000 shs.
or
but
respective
of
entitled to borrow
Feb"5
2,202,774
railway.—.
railway
from
—V.
Dayton Rubber Co.—Registers With SEC—
Dayton Power & Light
Co.-Bonds Publicly OfferedCommon Stock Issue Also
C°-
ry.
-~V.
start
V
3,508,391
From Jan. 1—
Gross
Net
of-.fluid
synthetic petroleum
catalysts is expected
early In February, Mr. Hockley
reported.—V. 174, p. 2187,' -
3,806.470
-
from
from
$28,850>00
15,000,000
mortgage
Brothers
$1.45
price of products, and to
'nCOme- CheSter * Hoca^
"""
a
Net
Outstanding
300,000 shs.
—100,000 shs.
shares
and
ba subscribed
Almstedt
933 000
fbe fully. reflected'n the
°n
one
from
principal
Hutton
—V.
647,000
$0.98
925,175
depletion---
December—
Gross
Stock
1951—6 Mos.—1950
628,000
$0.44
2,505,444
758,431
amortiza¬
income
Gross
$9,164,000 $18,452,000 $16,551,000
282,000
share—_
in
50,000
the
Stanley
Fred
Earnings—
1951—3 Mos;—1950
profit, after taxes—
per
before
FINANCING
PRESENT
Unsubscribed
White.
Earnings
TO
value)-——.
-';
in
Westlieimer
Davison Chemical Co.—Sales and
8.228,437
2,439,246
counties
income
gross
8,000,000
trustee.
as
below,
shall not
Paine,
Board.
expansion
the
rates."
soon.
program,
announcement
financing this year," Mr. Whiting stated. "Fair
earnings
to economical
financing.
The higher cost of gas from
combined
EFFECT
—
amount,
issued
$15,000,000
Kidder,
Consumers Power Co.—Has Large
Expansion Program
Which Will Entail Additional
Financing—
The
spent
transmission
and sale
adjacent
year
The First Cleveland Corp
the
of
cies.
increased
through
was
distribution
24
——_
par
purchase,
indicated
Drexel
sale
for
of any
Association's
According to the prospectus,
estimated
years
production,
covers
amended and supplemented,
as
be
to
Robert
1274.
p.
—Registers With Securities and Exchange Commission—
Is
con¬
value)—_*
par
UNDERWRITERS—The
agreed
Ball.
be paid
the
—
refunding
remaining
may
W.
capital.—V.
is to
upon
three
Authorized
be i 'sued
and
1935,
cents
42
working
salesman
new
a
$20,400,000
purchase,
cumulative-..-cumulative—-,
($7
Irving Trust Co..
Morgan
are
The
GIVING
cumulative—
principal
fii'st
357,000
proceeds
others,
based
the
the
with
shares of common stock (par 7% cents) to be
per share through Tellier & Co., New York.
The
9,075,922
632,978
175, p. 47.
cluding
severally,
filed
22
Jan.
on
stock
1,000
Co.
&
—Files With Securities and Exchange
corportaion
A,
"Bonds may
1,000
Corp.—
19,861,041
2,780,092
596,873
From Jan. 1—
1978
C,
1,500
&
Consolidated Cranium Mines, Inc., Salt Lake City,
The
projected
which
calendar
1951
1982
B,
series
Nicola lis & Co., Inc.
4,000
Pan-
Corp._
3.75%
of
at
the
of directors.
CO.
&
Hentz
21,202,613
Delaware & Hudson RR,
Corp.—Earnings-
of
bank
cost
$8,593,789.
($100
3.90%
1,500
&
175, p. 414.
covering
-V.
the
of
$12,000,000
1,500
Co
6,717,967
of
and
the
of
part
1975—$28,850,000
due
3.75%
Co.——
Bachc
H.
The First Cleveland
offered
territory
1978—
stock
stock
Staats
R.
&
78,326,890
6,109,725
2,551,647
and
Net
For
due
series
2,000
5,000
&
series A,
2,000
Inc.—2—
Corp._
Co.,
Securities
Co.;—_
& Co.-—
6c
Wells
3%
3)4%
tPreferred
Co.—
William
Sutro
4,000
The
has
years,
is
the
bonds;
series due
—'—A—
5,000
coast
SEC
bonds
new
a
repay
for
of
business
and
was
due
3%
of
5,000
Robertson
Dewar,
five
next
$58,400,000,
service
business.
aggregate
Co.—
8c
2,000
2,0002,000
2.000
2,000
Writer 6c Christengen,
Inc. _—_——2.000
Shearson, Hainmill & Co..
2,000
6c Co._
duPont
Marache
American
the
pay
to
company
Expenditures
be
of
to
and
energy
Its
gas.
series
Pellason, Tenenbaum Co;__
5.000
Co
&
Francis
used
The
company's
electric
mortgage
Peters,
7.500
—
Turben
Mullaney,
7,500
Granbery,
—V.
Merrill,
7,500
7,500
&
& Co.-
Jones
7,500
—
& Hutzler—
Bros.
Shields
to
deductions
2^4%
2,000
2,000
Lester, Ryons 6c Co.
Mtifon-Hagan, Inc. —,
Langley & Co.—
Moseley 6c Co
Salomon
of
water
"First
2,000
2,000
2.000
Co
&
Lemon
7,500
Co,——
&
H.
Co
Inc.——
Co.,
&
Johnston,
T.
Se
83,731,317
;
Depreciation,
will
bonds,
g
98,187,931
20,007,411
charges
tion
5
104,933,930
taxes
Fixed
Co.
&
firms, including most
sale
be
program
the
over
CAPITALIZATION
4.000
2.500
Ellis 6c Simmons—
Skaggs 6c Co
—-
Davis,
Hickey
7,500
Co
&
Collins
Blunt,
7,500
7,50o
7,500
Central
H.
will
requirements.
sale
interest
Shares
;■
■.
Julien
10,000
Inc.—
Co.
-
Rausclier, Pierce & Co. Inc.
12,000
Co
6c
Stearns
Dean
Paul
Hutton
underwriter:
15.000
15,000
1251—12 Mos.—1950
20,725,378
22,560.079
Net revenues
;
Feb. 15,
on
the
»uds.j—n.arnings-
28,669,804
Expenses
of
The sub¬
in
Ohio and the principal cities served are
Dayton, Sidney, Troy, Piqua,
Xenia,
Greenville,
Fairborn,
Wilmington,
Urbana
and
Washington
Court House.
Operating revenues for the 12 months ended Dec. 31,
1951, amounted, to $48,963,442, of which
67.5';;
was
derived
from
sales of electricity, 28.9%
from gas and the remainder from steam
below
underwriters named
principal
Shares
H. M.
E.
ue.
1951—3 Mos.—1950
revenues
Net
Loeb & Co.——_
Allyn & Co., Inc.—-
Blair,
program
natural
preferred
name
C.
the
from
construction.
BUSINESS—The
not jointly, to purchase from the company
stock set forth below opposite the
and
shares of
of
Kuhn,
A.
for
estimated
are
and
distributing business carried on by
the
divisions, the company or its subsidiaries
manufacturing, processing and packaging
of
UNDERWRITERS—Each
agreed,
used
1953
Sept. 8,
on
Gross
Net
stock
common
customer
and
the number
W.
marketing
group
company's construction
struction
organized in Maryland
was
name
distributing
six
engaged in
food products.
are
has
Co. and
investment
the
of
PROCEEDS—Proceeds
a subsidiary of the
debenture notes, due
4%
ol
members
additional
the
Inc.,
Co.,
<fc
held
shares
28, 1952.
(EST)
p.m.
nuason
Monday, February 4, 1952'
.
underwrite the company's offering of common stock.
1945, to Consolidated Grocers Corp.
May 29,
In
Bros.
84.752,000
nine
each
(par $7)
through Dec. 31, 1951.
The South
on
had
company
for
Stanley &
associated
50
the
1964.
1,
BUSINESS—Corporation
as
the
1951,
Rosenberg
1951,
15,
had
company,
Jan.
Oct.
At
share
one
Morgan
and
.
outstanding current
notes payable in the aggregate amount of $17,600,000 and Rosenberg
Bros. & Co. Inc., a subsidiary of the company, had outstanding current
notes
payable of $3,000,000.
Th< amount of current notes payable
fluctuates in the ordinary course of business and. at the date hereof,
may aggregate more or less than the amount set forth above.
NOTES:
of
scription offer will expire at 3
11,180,335 shs.
2,400.000 shs.
to
shares of
575,540
include
not
conversion
for
shares
250,000
than
more
rate
&
.
j
stock
common
ueiaware
Period End. Dec. 31-
share
per
Total
200,000 shs.
preferred stock—
(par value $1.33%)---
the
additional
record at the close of business on Jan.
5Va'cumulative
Comma)
.
*300.000 shs.
-------
rights to subscribe at $32
of
shares
is offering to the holders
company
stock
common
256,007
at
(issuable in
$50 >
(par
to
to
1952
inclusive
1966,
Preferred
of its
$2,700,000
——$2,700,000
Inclusive
1956,
Concurrently the
Outstanding
to
1952
.
173, p. 2495.
to
the
public
No prior
some
time
offering will be
in
Feb¬
made
to
expect
duction
in
beginning
should
on
V.
a
bring
result in
cash
175,
for
p.
the
industry
to
We
31.
results
current quarter to show
improvement.
production of rayon
fabrics since last
inventories
firmer
prices.
dividend until
139.
-
in
better
But
the
relation
directors
to
deferred
an
re¬
July
consumption
have
anticipated earnings become
The
is
and
acMoii
actuality."—
Nifmber 5087
Volume 175
.
.
The Commercial and Financial Chronicle
.
Grand Trunk Western Ry.- -Earnings—
Duluth, Winnipeg: & Pacific Ry.—Earnings'
1950
1949
1948
$394,660
$364,219
$299,364
266,950
94,568
122,339
30,740
Net
from
166,306
26,715
45,142
♦9,185
Net
ry.
1951
December—
Gross
from
from
Net
$684,331
railway
railway
_
«Fet ry. oper. income—
.
December—
Gross
from
Net
from
Net
ry.
3,492,819
4,339,064
5,379,181
4,389.860
._
1,206,730
1,072,738
438,310
949,680
income—
220,757
198,624
♦199,922
119,025
railway__
railway
oper.
1950
1949
1948
$5,098,292
$4,062,576
$4,078,487
1,443,920
1,307.337
939,379
799,798
1,186,217
569,109
656,057
492,195
railway....
income—
oper.
175,
Net
ry.
a
bonds
57,339,292
10,690,313
14,181,883
7,475,045
3,765,562
8,351,544
3,268,169
for
from
Gross
Net
from
Net
ry.
railway
1.060,196
1,324.078
166,306
—
$3,800,012
♦789,267
369,360
income—
oper.
December-
$4,070,442
1,038,566
462,275
$3,572,691
$684,381
266,950
railway——
Net
Net
ry.
Gross
registration
to
as
from
ry.
railway—,_
5,379,181
48,909,654
41,821,213
46,307,238
Gross
1,203,730
220,757
21,502,955
14,488,551
17,948,951
Net
from
7,572,780
5,870,389
7,768,991
Net
ry.
income—
oper.
♦Deficit.—V.
174,
—V.
2547.
p.
from
3,495,419
1948
1949
railway-
175,
_
63,828,625
65,391,793
23,214,095
27,433,305
20,545,035
Stock
in
Plans to Offer Preferred
Stock—Amendment to Be
Lieu
—
Common
of
Filed With Securities and Exchange Commission—
corporation
December—
is
from
Net
from
Net
ry.
-Earnings-
1251
1949
$326,659
$308,798
$317,003
130,339
79,453
114,845
97,725
56,367
40,195
65,261
oper.
4,017,700
3,816,275
3,592.915
1,099,325
1,281,378
740,981
973,430
474,913
558,778
214,933
share
Feb.
the
on
and
4
terly
The
it
343,191
V.
174,
directors
present
Feb.
from
Gross
Net
from
Net
ry.
—V.
1952
per
railway
railway
income
oper.
175,
holders
to
record
of
4.
In
addition
the
record
Jan.
the
second
31,
directors
preferred
30.
Jan.
this
Of
and
1952
dividends.—V.
62,'2
175,
declared
stock,
amount
dividend
a
payable
62 Va
cents
is
in
$1.25
of
share
per
1
to stockholders of
covered the quarter ended
Feb.
cents
payment
for
of
company
by
filed
21
to
public,
to
be
without
used
to
underwriting,
increase
capital
Gulf Mobile & Ohio
December—-
Gross
from
Net
from
Net
ry.
Net
1Q4Q
IQ^O
1951
5,708.146
2,634,504
1,929,042
1,267,192
1,625,190
from
Net
from
Net
ry.
—V.
railway—
178.857,243
railway-
166,190,465 149,109.907 175,098,789
43,887,890
44,580,385
27,541,198
19,763,198
19,473,025
10,555,698
Gross
ry.
—V.
Corp.—Notes Placed
Privately
to
Joint
and
for
York
Life
Life Insurance Co. of
tual Life
Co. and
Jan. 29.
Insurance
treble
Mr.
Insurance Co.
capacity
its
of
negotiated by Hallgarten &
was
make
said,
of
is
already
selenium
cemented
doubled
rectifiers
carbide
recognized
now
nearly
and
expected
is
to
cutting
the
as
Fansteel's
and
increase
producers
in
$24,000,000.
War
of
1951
cemented
by
about
or
II.—V.
price.
same
proceeds
The
funds.—V.
174,
are
900.
p.
RR.—Earnings1950
1949
1948
$7,157,230
$6,199,833
carbide
174.
Fansteel
and
cutting
tools
40more
subsidiaries
than
the
largest
1;462,284
1,611,707
1,910,529
1,018,823
590,190
625,736
78,428,088
73,031,815
$522,785,776,
proiit for
Net
$7.02
per
capital
174,
share, in 1950.—V.
per
p.
809.
1951—12 Mos—1950
$13,466,227
171,206
1,073,214
2,272,350
65,295
100,416
628,936
1,511,959
39,740
chgs.
$13,126,431
14,446
321,277
1,188,273
Jan.
on
Issue
Power
Co.
23,275,277
17,339,651
by
Chase
350,000
used
sell
National
additional
other
and
in
part
Kansas
9,559,480
9,310,917
7,008,946
21,282,739
9,097,324
...
has
filed
been
closed.
to
application
an
at
with
and
from
time
any
1952,
r.ot
notes
Bank
to
exceed
would
and
be
SEC
the
time
to
$4,300,000
purchased
Manufacturers
its
equal
in
Trust
for
time
of
Co.
shares
factors.
retire
City Power & Light Co.—Preferred Stock Sold
For
details,
see
with
11,
SEC
the
to
utility plant
expenditures
incurred for
loans
use
or
422.
p.
OF
EARNINGS
expenses
Operating
Other
and
taxes
income
income
1950
1951
$35,6G5,257
—
$31,588,534 v
29,797,230
____
(net)_.
25,838,712
$5,868,027
——
$5,749,821
26.413
204,404
$5,894,440
$5,954,225
.__
a
Gross
income
Interest
and
——
other
income
deductions——
1,595,292
1,277.959
$4,299,148
$4,676,266
provide for the -payment of tempo¬
to
or
revenues
Operating
by
an order giving inter¬
hearing thereon.
the proceeds of the stock sale to
to reimburse Its treasury, in part,
to request
1952
V. 175,
STATEMENT
12 Months Ended Dec. 31—
Operating
and the SEC has issued
proposes
additional
bank
filed
29
and
public offering on Jan. 23 of 100,000 shares of
4.50% cumulative preferred stock at par ($100 per share)
and accrued dividends was oversubscribed and the books
81,057,931
25,007,066
until Feb,
construction
rary
construction.—V.
173,
Net
660.
p.
income
Dividend
Gulf
last
Sulphur
Corp.—Stock
that
week
the
Sold—It
requirements
of
shares
400,000
Balance
announced
was
common
—V.
been sold.
were
preferred
on
stock—,.
700.000
700,000
stock_________
$3,599,148
$3,976,266
selenium
and
split-up
year
during
World
the
Company
stock
common
V.
presently
two-for-one
a
The
approximately
174,
Feb.
on
vote
outstanding
basis.
There
287.020
to
the
use
shares
proceeds
for
shares,
offering
its
of
expansion
par
1951
1950
1949
1948
$3,584,805
$3,400,880
$3,340,529
$3,627,746
988,440
1,168,132
1,402,163
1,713,400
ry.
348,469
420,494
679,638
932,822
44,061,236
39,354,451
'-18,165,628
16,586,593
39,746,239
17,505,760
7,103,053
7,947,393
8,980,645
41,552,708
19,384,552
10,286,337
railway..«>__
railway
from
Income
oper.
from
Gross
a
of
600,000
public
a
City Southern Ity.- -Earnings—
from
From Jan. 1—
proposal to
common
stock
approving
on
authorized
are
contemplates
also
and
will
25
422.
Kansas
Gross
Net
stockholders
common
December—
See details in V. 174, p. 2456.
Hammermill Paper Co.—Plans Stock Split & Financing
The
applicable to
p.
Net
the
of
175,
stock
publicly offered in December,
1951, by Peter Morgan & Co. at $1 per share, have all
pro¬
544.
p.
to
—The
88,684,104
for $2,000,000;
construct
largest
were
peak
to
year.
$7,015,203
2,294,795
...
application
persons
Gulf
on
sales
amounted
»of
common
stock, subject to market
The proceeds of such financing would
$4,250,000 of outstanding bank- notes and
in
part,—together with
the
new
borrowings,
for: construction
and
working capital.
If such new financing
proves not to be
feasible,
the proceeds of the new
borrowings will be used to retire the out¬
standing notes and to augment working canital.
The SEC has given interested persons until Feb.
8, 1952, to request
a
hearing upon the application.—V. 174, p. 2190.
be
by
rectifiers.
Net
date.
under¬
$1,205,403
including Dec. 15.
promissory notes.
The
conditions
Fansteel,
tools.
country's
hydrogen reduced molybdenum metal,, second
pure hydrogen
reduced tungsten metal, and one
of
the
surplus
3,842,859
(par 10 cents), which
molybdenum metals
will
Mutual
Provident
pure
producer
major
to
output
Aitchison
ducer
Co.,
ested
Philadelphia and The Fidelity Mu¬
The
expansion
program
has
capacity to produce tungsten and
to
Placement of the notes
Clark, Dodge & Co., New York.
one-third
and
rate
this company
Its parent, The Southern Co., for an
order authorizing Gulf to
and sell 92,000 additional shares of its no par common stock to
to
on
pro¬
offering
Co.
95,419
COMPARATIVE
Issue
President, announced
1951
1951—Month—1950
and
48.
p.
Southern
country's rearmament program, R. J, Aitchison,
&
,
income
oper.
companies $2,500,000 of
Feb. 1, 1964, to finance expansion of capacity to produce
the company's products, many of which are important
New
offered
at
Gulf Power Co.—Stock to Parent—
Metallurgical
the
Locb
Final
other
2548.
20,224,823
privately to three insurance
4]/2%
promissory notes, due
with
share
per
_
income
railwayrailway-
175,
—The corporation has sold
the
first
be
to
$45
1951
from
from
A
Fansteel
before
said.
offering.
and
According to the application, Interstate proposes to file on or about
11, 1952, a declaration In respect of a proposal to issue and sell,
competitive bidding, prior to April 10, 1952, $2,000,000 of bonds
at
unsubscribed%shares to be offered
_
_
oper,
Net
48.
p.
in*
$7.76
or
_
45,035,433
income
oper.
175,
ry.
Net
From Jan. 1—
Gross
in
and
Feb.
SEC
From Jan. 1—
3,335,234
3,790,158
income.—
oper.
4.728,031
at
the
with
$8,388,658
railway-
railway-
from
Net
1948
railway— $14,734,794 $14,705,142 $12,184,535 $13,836,272
railway,.
from
at
and
$10)
(par
stockholders
common
notification
of
stock
share for each 34 shares held;
Gross
-Earnings—
letter
a
common
December—
Erie RR.
fxd.
The
company
authorization to
Co., Dallas, Tex.—Files With SEC—
Jan.
on
shares of
5.000
subscription
one
accumulated
all
of
the company
the
rights
Kulin,
capital
'V.
up
Gulf Insurance
The
covering
318.
p.
first
Interstate Power Co.—To Borrow from Banks—
48.
p.
record
maintain this quar¬
dividend of 5 % on
to
stock
a
11,
cents
12Vss
to holders of
1952
intention
declared
also
payable
of
for
p,
3V* '/r
dividend
initial
an
payable Feb. 11,
their
is
likewise
common
on
stock,
common
stated
basis.
the
Feb.
declared
have
shortly
by
$1,148,425
income
amounts
directors
of
amount
same
Fiom Jan. 1—
Declares Initial Common Dividend—
Tlie
for
in
the
preceding
$34,398,585. equal
as
revenues
avail,
3,720,513
income
expenditures,
prepared
until
revenues
from ry. oper—
rev.
53,964
railway—
oper.
$25,000,000
the
NOTE—Operating expenses for the year ended Dec. 31, 1951, include
approximately $194,000 for past accrued overtime granted to trainmen
and
other
employees by a recent decision of the Labor Courts of
Guatemala in a
litigation which has been pending for 18 months.—
1948
$278,694
railway
1950
other
$459,253,586
reported
Period End. Dec. 31—
Ry.
Net
Green Bay & Western RR.Gross
expected to file an amendment to its recent
registration statement with the SEC providing for the sale of $2,000,000
of convert.ble
preferred stock instead of 150,000 shares of common
stock.
The proceeds
will be used to retire existing first preferred
stock and bank loans, and to provide corporate funds.
Lee Higginson
Corp. and P. W. Brooks & Co. are the principal underwriters.
Public
offering
of
the
shares
is
expected
the
latter
part
of
February.
This
of
about
conversion
heacled
group
against $38,015,676,
Inc.
Steel Corp.
Forge &
being
rates,
determined
A
and
was
Net
Erie
and
International Rys. of Central America—Earnings—
216,342,083
54,179.535
27,199,841
50,315,421
_
is
Interest
be
with
year
share,
421.
p.
raising around $50,000,
in March.
consist
financing.
sales
last
2,476,269„
170,631
248,038,691 227,516,257 212,267,229
._
income.,
the
not
compared
$16,539,642
1,903,041
223,814
10,028,961
4,024,275
,
854,864
railway
oper.
for
early
will
purchase
statement
will
Net
1950
$17,970,016 $24,164,736 $14,850,983
_
Income..
oper.
plans
program
program
public
price,
indicated.
was
write
From Jan. 1—
railway—_—
from
Net
Net
railway
railway..;
from
From Jan. 1—
.
1951
from
Gross
$50,000,000 Financing—
approved
capital
A
terms
Northern Ry.—Earnings
Great
1948
1949
1950
1951
30
financing
debentures for subscription by stockholders.
Of the proceeds, $20,000,000 is
to be added to working
the balance
kept available for
It
Elgin, Joliet & Eastern Ry. —Earnings—
Jan.
financing
visions
December—
uo.—Flans
on
new
proposed
mortgage
140.
p.
through
The
51,419,487
9,561,616
5,342,323
46,986,576
57,468,718
income
oper,
175,
Meei
directors
000
5
.
convertible
railway
railway
from
Net
139.
p.
uuana
•
1951
$5,437,718
railway
from
Gross
—V.
♦Deficit.—V.
from
From Jan. 1—-•
Prom Jan. 1—
Gross
(517)
Net
from
Net
$5.
additional
ry.
—V.
railway___,
oper.
175,
program.—
railway____
income-^-
141.
p.
5.
p.
Kansas, Oklahoma & Gulf Ry.—Earnings—
Federal Loan Co. of Pittsfield,
corporation
SEC
covering
ferred
maximum
a
srock
negotiable
(no
stock
by
Strauss
Himme,
stock
filed
21
of
at
shares
offered
of
of
of
$1.20
$20.25
will
be
and
William
York,
notification
sold
publicly
N.
in
$300,0001.
20.—V.
the
aggregate
price
the
of
pre¬
28
Inc.,
by
169,
will
issue
be
The
1560.
p.
Period End. Dec. 31—
Gross
—
1951—3 Mos.—1950
_
ry.
Net
Fixed
—$1,397,370
$1,232,978
$4,621,550
$4,533,113
Net
from
77,752
1,281,726
1,161,409
Net
ry.
138,872
158,723
584,757
666,157
1,296,302
charges
Interest
Co.
—
The D.
to
&
—V.
H.
advances—_
on
Depreciation &
Fenimore Iron Mines
Ltd., Toronto,
With Securities and
income
336,589
1,256,897
$629,999
—
•Deficit.—V.
Canada—Registers
172,
♦$133,268
$1,493,170
$616,063.,
1830.
p.
SEC
company
seeking
stock
and
1,
be
same
snares.
to
or
registration
a
shares
stock
its
is
The
with
tional
stock
could
and
the
the
price
is
have
"offered
claim
no
from
from
Net
ry.
common
held
at
to
purchase
a
purchase
at
such offering being
share
$1.25
subscribed,
share
per
Unsubscribed
price
and
Canadian
until
funds.
170,
p.
the
data
stock
commence
mapping,
'probable'
geological
on
offering
the
which
is
geophysical work,
the
and
base
surveying
such
com¬
drilling
and
pros¬
1950
1949
$1,733,664
704.003
564,071
___
627,029
418,881
342,931
from
Net
from
Net
ry.
—V.
20,510,360
16.444,310
16,582,258
7,312,175
railway..
5,085,527
4,746,372
3,305,065
2,540,288
a
letter of notification
income...—
The
Western Mining Co., Albuquerque, N. M.—Files
company
on
Jan.
23
filed
a
letter
of
notification
with
the
SEC
covering 25.000 shares of common stock (par $5i and 1,250 shares of
stock
(par $100)
to
be
offered
at
par,
without
under¬
writing. The proceeds are. to be used to liquidate present Indebted¬
and
Bonds Placed
V.
/
168, p. 943.
;
for
expansion
program.
-
-
2,187,536
2,776,720
1,144,930
913,016
1,124,643
141.
Co., Long Beach, Calif.—Files With SEC—
Jan.
on
24
filed
letter of notification
a
185,000 'shares of common
stock to be
Keller
Tool
proceeds
with
offered at par
are
to
used
be
the SEC
($1 -per
drill
to
Co., Grand Haven, Mich.—Registers With
Securities and Exchange Commission— *
The company on Jan. 25 filed
a
registration statement with the SEC
covering 86,750 shares of its $5 par common stock, to be offered for
public sale through an underwriting group headed by Paul H. Davis &
Co.
The public offering price and underwriting terms are to be sup¬
r
used, to the extent required, 4o reimburse the
expenditures made since Nov. 1, 1950, in the
amount of $574,825 for plant, property and -equipment.
The balance
will be added to working capital.
proceeds
company's
will
treasury
be
for
,
Keystone Custodian Funds, Inc.—Registers With
SEC
filed a registration statement with the
covering the following securities; 100.000 shares of series B-l;
25,000 shares of series S-3; 50.000 shares of series S-2; 25.000 shares
of series K-2;
and 50.000 shares of scries B-2.
The offering will be
The
corporation
on
Jan.
28
SEC
v
Income Indemnity Insurance
letter
A
of
notification
was
filed
Co., Rockford, 111.—Files
with
the
SEC
on
Jan.
22
by
Lee
shares of capital
without underwriting.
The proceeds are to be used to finance organization of
this corpo¬
ration and for, working capital.—V. 173,
p, -1071.
Crouch,
stock
llth St., Rockford, 111., covering 100,000
424
(par
$1)
to
be
offered
at
$3
per
Independent Exploration Co.—Filing—Correction—
with the SEC covering
stock <par 33Mi rents),
not
114,000 shares as reported in last Monday's "Chronicle."
The
price will be at market (around $14 per share), and the proceeds
will
go
to
two selling
stockholders.
No underwriting
Is Involved.
On
Jan.
17
a
letter
of
notification
was
filed
$38,000 aggregate amount of shares of common
—V.
175,
p.
421.
Co.—Offerings Completed
$6,000,000 3V4% serial notes
due 1956-67 and $17,000,000 334% first mortgage bonds
due Jan. 1, 1982, which were made on Jan. 24, were
oversubscribed, and the books closed.
For details, see
—The
V.
public offerings of
175, p. 421.
:
made
through
The
Keystone
of
Co.
Boston.—-V.',' 174,
p.
1598.
share,
Pl 140.
preferred
ness
—
Privately—The company has placed privately through
Central Republic Co. (Inc.) an issue of $900,000 first
mortgage 3.85% bonds, series D, due Jan. 1, 1982.—
Indiana & Michigan Electric
Great
p.
company
covering
Net
Telephone Co.
2,478,709
railway
opsr.
175,
.____
5,902,804
2,680.023
plied by amendment.
$1,532,787
1,329,722
From Jan. 1—
Gross
filed
Consolidated
Illinois
1948
$2,683,747
—
income
23
Ry£—Earnings—
___
railway—
Jan.
do
the
diamond
on
before
any
"provide
of
com¬
must
exploration
to
to
program"
or,
addi¬
The
as
company
116,421
5,183,790
3,229,704
1,301,092
..
income___
Keck Oil
•
O.—Files With
Co., Crooksville,
the
302.
railway.
oper.
or
and
inasmuch
Hull Pottery
E.)
with the SEC
covering $250,000 of debentures to be
offered in denominations of
$100
each,
without underwriting. The
proceeds are to be used to
retire
some
of
the
presently outstanding debentures and purchase
some of the outstanding stock.
The
under¬
No
producing iron mine."
(A.
Securities and Exchange Commission—
shares
carrying
1947, under Quebec laws.
development of mining properties
'proven'
December—
Gross-
in
right
each
shares.
speculation,
drilling
factual
of
to
a
a
Fort Worth & Denver City
Net
shares
same
par
August,
and
as
have
sufficient
purpose
geology,
pecting—V.
to
diamond
finances
detailed
incorporated in
exploration
be
to
costly
The
with
pany
offering
object of developing
is
considerable
'claims."
was
"is
the
makes
pany
at
the
for
share
2,003,792
$1
the
warrants.
amount of
receive
additional
company
its
with
involved.
The company
.
one
the
two
statement
of
purchase
shareholders
ill
w
additional
an
by
warrants.
writing
it
4,007,584
offer
Subscribers
purchase
1953,
offered
Its business
.
of
common
to
proposes
warrant
June
will
.
filed
share^ of common stock for each
J?'1
cents Pcr sliaje, the total
o
2,003, <92
a
25
registration
2,003,792
Fenimore
one
Jan.
on
108,309
5,544,029
share), .without underwriting.
The
an
exploratory oil and gas well.
Exchange Commission—
The
railway
oper.
175,
The
Net
77,138
6,688,216
railway.
793,182
793,182
333,019
depl
265,731
108,500
__
from
295,480
revenues
taxes
$566,189
214,145
1950
From Jan. 1—
Gross
Total
1948
$475,140
271,371
from
Net
1949
$546,474
210,011
railway
railway——
oper. income
Net
1951—12 Mo,s.—1950
1951
$595,241
from
Gross
$12,897,293 $11,012,725 $44,064,047 $41,825,816
11,499,923
9,779,747
39,442,497
37,292,703
revenues
Expenses
Simon,
Syracuse,
will be reduced
total
(& Subs.)—Earnings—
not
proceeds will be used to expand the com¬
Subscription rights to stockholders will expire on
business.
pany s
Feb.
that
so-
than
the
shares
through
Pope,
atevent ^er s^are '(the amount of shares offered
C
that
*
less
Jan.
on
share;
per
Hudson Coal Co.
with
cumulative
stockholders
to
price
a
warrants
New
letter
a
14.814
being
pari
warrants
purchased
&
Jan.
on
December—
Inc.—Files—Rights—
King-Seeley Corp.—Secondary Offering—A secondary
offering of 31,000 shares of common stock (par $1) was
made after the close of business on the New York Stock
Exchange on
Jan. 29 by F. Eberstadt & Co., Inc. and
& Co., at a fixed price of $22.75 per
Watling, Lerchen
share, with a dealer's discount of $1 per
fering
P.
.was
share.
The of¬
oversubscribed and the books closed.—-^1,74,
2J;9<Jrk ;
<
.wftlaiD
.
Koppers Co., Inc.—Registers With SEC—
The'^m'pany
on
Jan. 29 filed
a
registration statement with, the
SEC
stock to be offered lor
headed by The First Boston
covering 250,000 shares of its $10 par common
public sale through an underwriting group
C°The
initial
public offering price
related to the then current market
om
tn.
Ha
cnnnHr»H
hv
of the shares will be a fixed price
price of* the stock. The underwriting
amendment.
The
net
which
Property
§15,000,000 is expected to be sPen*, Jor
improvements in
1952.
Approximately 75%
approximately
additions
and
expenditures
Products
are
of sncn
be made by the Chemical and Tar
for an ethylbenzene plant presently
expected to
principally
at Port Arthur,
Divisions,
construction
under
and
the
facilities at Kobuta,
at Fontana, Calif.;
polystyrene
styrene monomer
construction of a tar and
expanded
Tex.;
Pa.;
and increased capacity for the
production of resorcinol at Petrolia, Pa.; and synthetic thymol and
■oil additives at Oil City, Pa."
The remaining expenditures are to be
made
by other divisions,
principally for noimal improvements and
replacements of existing 'facilities,
.■■■'/
The company is engaged in« the production and sale of crude and
refined tar and related products, chemicals, plastics, bituminous pro¬
tective
coatings, treated and untreated forest products, coke,
gas,
machine
shop and foundry products and piston rings; and in the
design and construction of chemical-recovery (by-product) coke plants,
blast furnaces a net open-hearth furnaces, chemical plants and certain
tar
industrial
Since
such
Operating
Operating
19.975,999
Net
from
2,751,900
Net
ry.
43,679
Taxes
18.583.650
3,407,132
—
20,974
—.
Joint
(Dr)__
rents
facility
306.117
286,963
$2,548,313
(Z>r)
rents
$2,339*,636
—...
and
the Chemical
and
Net
interest,
etc
income
175,
principally in the chemical field.
approximately §28.000,000 were accounted for
Tar products Divisions.—V. 173, p. 1989.
1.230,761
See
Co.—95%
Warner-Hudnut,
of
Stock
Inc.,
175,
Laclede Gas Co.—O. H.
Simonds
Managed
Board—
on
The
SEC
covering
be
used
Machine
&
iron castings by this company,
1951, were the greatest in its
told stockholders in the annual
report issued on Jan. 29.
Shipments in excess of 70,000 tons were
17% ahead of 1950, and sales of §16,933,638 were up 37%, he said.
Net
earnings for the fiscal year
totalled §615,257, or $1.25 per
share, compared with $277,645 or 57 cents per share in 1950.
Mr.
Ostergren
also
pointed
out
that
net
working
capital
of
shares
2,500,000
for
fiscal
the
$2,828,556
at
The
report
Lakey
in
Metals
The
Chemicals
&
will
corporation
with
the
to
because
that
a
be
"Lakey
asked
in
annual
the
at
confusion
connection
of
shop
machine
to
are
Corp.—Plans
file
about
or
on
SEC covering
at
are
offered
shares
for
of
notification
offering
increased
at
$3
financing:.—V.
the
share
per
174,
with
14
SEC
full
a
;
Oct.
at
31
were
Net
The
Feb.
SEC
20,
As
000
Jan.
on
1952
to
for
26
(par
view
of
Corp."—V,
Foundry
December—
from
from
ry.
in
174,
that
foundries,
trade
the
with
its
to
ratify
meeting
change
a
1949
1948
$242,503
$248,087
$215,359
40,000 additional
borrow
the
Net
105,562
52,405
25,085
"16,003
93,781
37,530
income
175,
for
its
such
will
and
ry.
3,273,594
3,012,030
2,741,262
3,417,716
1,20'.242
1,010.436
633.118
1,014,836
535,878
railway—
311,767
98,817
income...
175,
stock
common
purchase from
the
use
from
from
proceeds
for
$4,000,000.
lour
banks.
the
financing
of
Michigan P. S. Commission issued
ry.
1949
common
Feb.
to
act
5
will
GPU
$650,179
$582,803
210,187
97,754
170,461
563,514
220,086
367,669
170,212
8,922,321
3,573,967
8,473,101
7,698,389
Net
ry.
—V.
ry,
3,704,469
2,724,283
3,468,578
income—
2,263,848
2,306,515
1,973,258
the
on
from
from
Net
ry.
-Earnings—
Gross
1948
$6,947,052
$6,274,328
$5,534,378
$6,448,491
2,948,263
631,865
2,750,363
railway—
655,476
income.__
—V.
7
773,989
847,649
148,451
304,466
74,149,774
71,236,124
69,181,281
80,050,452
18,474,465
16,498,004
12.607,750
16,223,698
10,392,396
railway
railway..—_
8,400,845
5,584,141
Liberty
of
York, Inc.—Stock
New
Sulzberger & Co,
Offered—
proceeds
175,
went
to
on
Metzger,
Eugene
the
selling
stockholder.
from
from
Net
ry.
Gross
Net
Operating
Dec.
31—
"1951
revenues
outstanding
Earned
per
3,745,468
3,149,696
$1.17
$1.19
....
175,
319.
p.
ry.
will
to
up
10:30
(CST)
a.m.
it
of
So. La Salle Street, Chicago 4,
$12,000,000 first mortgage bonds
p.
141.
Feb.
on
Gross
175,
$192,385'
36,587
58,372
14,672
"34,459
"4,397
bids
for
due
Feb.
1,
the
-
Louisville & Nashville
December-
its
at
from
Net
ry.
from
Wet
from
Wet
ry.
railway
610,039
121,099
201,644
Net
from
from
from
from
Wet
ry.
—V.
203,016,525 177,396,626 207,271,683
railway....
52,482,877
52,331,732
27,939,936
37,818,190
income
24,339,950
26,031,375
12,836,069
21,175,636
oper.
175,
141.
p.
175,
The
1949
1948
$1,412,230
$1,683,103
495,175
Macy & Co., Inc.—Merger of Radio Broadcast-
lag Units—
O'Neil,
President
Strauss,
President of
merger
WOT-TVi
Thomas
of
the
with
on Jan.
25. The
municat on.i Commission
) ic.,
the
into
Edwin
Co.,
which
purchase
Mr.
O'Neil
F.
Inc.
of
tne
Teleradio,
assets
01
Vice
elected
Inc.—V.
to
174,
the
General
Don
184,323
84,58.)
18,865,047
week.
Inc.
Thomas
Networks, ,was
by
Thomas
the
«?.
Federal
T,°
5,872,674
3,470,760
4,904,659
302,112
merged,
F
com¬
Com-
Entm-nnses
also
completed
urogram oc*.r.cd,
inc.'
Jack
I.
Strauss, President,
and
board
2357.
of
Treasurer
directors
of
of
R.
H.
Thomas
The
.
1,698,071
2,502,626
V.
$100 .debenture
1,256,144%
%%;;'/
■;
convertible,
is
option of the holder,
at the
into 6 shares.
debentures
and
will
2,279,389
also be
on
thereafter at
before
or
100%
1949
$221,450 '
accrued
sinking fund.
a
proceeds will be used
$214,673
'>
r—
75,344
67,094
Income—
23,123
23,951%" ."
:
1948
$213,415
.
76,042
'-56,400
29,439
51/2%
19*,242
2,655,585
2,430,663
—
803,993
711,071
income...
276,035
265,197
"
',2,361
2,260,858
„
817'926
156,142
.
315 232
V.';
V.
,
EFFECT
;
/•
$5)———
(par
BUSINESS—Corporation
fornia.
company
$200,000
132,000 shs,
1921, in Cali-
April 2,
on
and Its concessionaries operate
two department stores
departments, of which 12 are operated
under leases from the company.—V. 174, p. 2358.
having
Outstanding
-
.
The
^
incorporated
was
FINANCING
Authorized
$200,000
172.000 shs.
1966
due
PRESENT
TO
,
debs.,
fund
stock
Common
438
533,107
1
skg.
conv.
remaining
retire any
to
cumulative preferred stock and for work¬
CAPITALIZATION- GIVING
i-
,
1961, at '102%
interest. • They
1,
Dec.
and
redeemable through operation of
PROCEEDS—The net
'
1950
into
•
redeemable
are
interest;
accrued
,
$245,483
and
at. 100%
Corp.
by .Pasadena
offered
and thereafter
67
Jan.
on
24
the
announced
sell
to
its
issuance
of
decision
a
company
purchase
price
cash
Mississippi
by
of
(plus
authoriz¬
gas
the
properties
minus
or
Valley
certain
of
out
the
related
and
closing
facilities
by
concessionaires
from
the
$3,386,222
$3,319,858
$2,652,643
$2,912,972
1,085,400
1,193,822
778.274
659,992
oper.
income—
1,162,500
747,804
449,084
297,395
Jan.
1—
38,475,942
35,798.615
Net
from
Net
ry.
From
is
Net
from
be
Net
ry.
of
sale
its
—V.
32.056,955
35,528,344
railway——
9,807,793
9.979.367
6.857,141
6,659,010
income-—
142.
4,550,508
5,157,705
3,422,130
2,932,666
railway
from
Gross
1943
1349
1950
railway—■_
railway,- —
from
Gross
to
adjustments),
proceeds
1951
December—
through Equitable.
Mississippi Power proposes to use the
proceeds of the sale in connection with its electric construction pro¬
gram, estimated at $14,000,000 for 1952.
The
transaction
purchase.
net
the
and
than
of
the
to
is
to
consummated
$5
par
Equitable
its
to
at
has
wit:
a
the
account.
own
to
It
21,
1952.
price
t0
of
first
the
net
oper.
175,
p.
to
proposed
which
mortgage
the
placement
the
bonds
institutional
investors; and t0 sell the stock to the public through
group headed
by Equitable.
Equitable is to receive
principal amount of the bonds for its services in arranging
their sale.
The public offering price and underwriting terms for the
stock have not been fixed; however,
it is indicated that "Equitable
underwriting
of
actions
compensation
not
the
exceed
to
for
5%
underwriters'
its
of
services
the
spread
public
would
in
setting
offering
not
ba
the
up
price of
in
the
the
contract
Commission
of
purchase
reserved
and
sale
to
jurisdiction.—V.
be
174,
filed
p.
later,
S.
The
—V.
subsidiaries
173,
Gas
Gas
repay
the
$3,500,000;
Co.
City
outstanding
its
York
New
of
to its subsidiaries, as
$7,000,000
Iroquois
Corp.
Gas
will
Phoenix
National
nounced
Corp.
Mack,
S.
the
of
that
nounced
a
and
Corp.
Co.
of
Jr.,
completion
Tulsa,
Oil
the
use
and The Sylvania Corp.
$1,200,000;
funds
for
their
construction
programs.
2498.
p.
Walter
San
The
Guaranty Trust Co.
common
each
River Fuel Corp.—Redeeming Scrip—
1/10
of
stock
a
of
the
share.—V.
of New York
above
174,
corporation
p.
was
Industries, Inc.—Acquisition—
Okla.,
new
of
board
Texas,
of
this
corpcration,
acquisition of the
National Phoenix.
of
by
directors
arrangements
that
Dallas,
President
tt
had
manage,
stock of
Mr.
had
been
been
made
operate,
and
31 an¬
Mazda Oil
further an¬
Jan.
on
the
Mack
e'erted
with
for
Mazda
San Juanito
the prop¬
develop
redeeming scrip certificates
at
the
rate
of
$3.7466
Juanito
recently
Oil
Co.
is
an
outgrowth
of
acquired by General American
Sen
Juan
Oil
Co.,
which
Oil Co. of Texas.—V.
175,
142.
p.
is
for
New
2358.
England
Gas
&
Electric Association—Definitive
Bonds Ready—
&
Lee
Bank
loan
Co.
to
erties.
Mississippi
and
Macy
Natural
to
proposes
of
company
$500,000.
Oil
over
2191.
1977.
National
and
Pennsylvania
$1,800,000;
of
offering price."
These are "maximum
amounts"
and,
would
require the sa'e 0f
the stock
to
the public
price of $4,470,000.
The actual terms are to be set forth in
definitive
the
Chase
stock
10%
thereon,
which
The
$11,000,000
United
follows:
due
debentures
proceeds,
from
aggregating
for authorization to
principal amount of
Jan. 29 applied to the SEC
competitive bidding $18,000,000
on
at
fund
the
With
loans
trans¬
the
of
excess
public
based
at
at
that
sell
sinking
its
the
contemplates
company
and
issue
not
public
acquire
or
sell
National Fuel Gas Co.—To Sell Debentures—
The
finance
company
uhderwfite
to
private
is
To
securities
issue
$7,700,000
agreed
for
arrange
Feb.
on
proposes
stock
common
securities,
for
Valley
$11,500,000,
company
$3,800,000.
the
be
Mississippi
securities
an
for
was
due
par
value common stock at the following rates: On or before
Nov! 30, 1954, into 20 shares; thereafter and on or.before Nov. 30, 1957,
into 15 shares; thereafter.^nd on or before Nov, 30, 1960, into 8 shares;
20,286,684
'
Inc., have announced
Teleradio, inc. (WOR
Lee
approved
and
Wug
that
President
p.
corporation,
Enterprises,
of
and
merger was
thD nrev'ous
announced
Chinlund,
were
Enterprises,
Lee
Yankee
General
also
S.
this
properties
the
pleted
of
and
$5
' 574,718
properties to a new corporation,
Mississippi Valley Gas Co., organized for such purpose by Equitable
Securities
Corp. 0f Nashville, Tenn., subject to Federal Power Com¬
mission approval.
the
I.
the
Wiat
end
234,944
20,881,599
49.
SEC
slich
(R. II.)
-
-
21,893,507
railway....
p.
this
ing
and
Jack
1951,
1,
for $92,600 of outstanding 5 %% cumulative pre¬
(par $100), and any remaining balance will
publicly
Each
1950
$1,777,070
1951
oper,
ry.
5%
railway..... 226,475,041
dated Dec.
debentures
accrued interest.
5,419,461
railway
sale
1948
$18,335,606 $15,527,967 $16,817,061
6,492,191
5,679,405
3,393,966
2,736,886
3,925,543
1,925,267
1,525,704
1,504,787
income—
last month offered $200,000 of 5V2% convertible
100%
for par,
.
Gross
Offered—The
(Calif.)—Debentures
Co.
Nash
C.)
1, 1966, for subscription by its common stockholders
and accrued interest on a pro rata basis.
Un¬
subscribed shares are first to be offered in exchange, par
2,160,062
479,211-
205,169
railway
less
1949
$20,603,528
railway.—.
oper.
Wet
1,941,077
546,987
214,518
615,846
railway
oper.
bonds
RR.—Earnings—
From Jan. 1—
Gross
2,051,175 9
$1,715,791
...
income...
the
1950
to
are
6.
sinking fund
at
From Jan. 1—
also
See
:
1951
proceeds
The
Minn.
p.
Dec.
49.
p.
notification with the SEC
series, to
Hop.wood,
be used to pay bank loans.
filed a letter of
23
Jan.
on
par
securities
purchase
1982.
See
ferred stock
income
oper.
at
company
>
•
1951
will
Gross
1948
422.
p.
railway—.
from
paid
receive
5
111.,
Co.,
shares of 5J/2%
prior preferred stock. 1947
($50 per share 1 through Piper, Jaffray &
5,000
171,
(F.
1949
$159,244
21,436
436,592
railway.
175,
The
175,
V.
the
was
Murphy & Co., Inc., St. Paul, Minn.—Files—
company
outstanding shares of 5V2%x\
capital.
$45,953,726
Louisville Gas & Electric Co.—Bids for Bonds—
231
who
director,
a
Nashville, Chattanooga & St. Louis Ry—Earnings—
4,199,594
■
share
company
Chapin,
Alfred H.
175, p. 320.
to
went
1789.
p.
Minneapolis,
113,055
income—
oper.
$11,123,151
from
at $10.621//2 per
Morrow Co.—Stock Issue Sold—Graham &
offered
be
Mississippi Power & Light Co.—Sale Approved—
4,971,137
—
Shares
"Unaudited.—V.
Forging Co.—-Stock Offered—G. H. Walker
& Simmons on Jan. 15 offered
ing
1950
$52,229,819
income
Office*
on
1,177
railway
from
—V;
Long Island Lighting Co.—Earns $1.17 per Share—
Years Ended
The
meet
1950
:.
railway
from
—V.
Net
will
From Jan. 1—
Net
319,
p.
814,660
142.
(A. A.)
1599.
p.
$164,382
2,103,836
railway
Net
Jan. 18 offered 13,790
shares of 5% cumulative preferred stock (par $10) at
$7.25 per share. The offering was completed.
—V.
174,
Mississippi Central RR.—Earnings—
Fabrics
Kallowell,
772,285
549,155
Morrow Co. at $10 per share, has been sold.
covering
be
141.
p.
484 474
stockholder.—V.
The
two
22,068
December—
The
each
9,200,990
income
oper.
175,
directors
The
split up.—V.
income...
"Deficit.—V.
Net
from
ry.
for
$175,014
railway
oper.
Net
1949
railway...
from
Net
571,841
597,127
RR.—Earnings-
railway
from
ry.
Gross
1950
From Jan. 1—
Net
share
Minneapolis & St. Louis Ry.—Earnings-— '
1951
oper.
100,439
395,436
income
p.
174,
30 approving
shares of its
Jan.
on
111,218
outstanding.
proposed
December—
Lehigh Valley RR.
Net
order
an
additional
additional
an
one
1951
oper.
Net
' ,.j'
2548.
p.
3,076,781
Pittsburgh, Pa., investment house, on Jan. 30 announced
that its recent offering of the entire issue of
10,000
shares of 5% cumulative convertible preferred stock of
property
2,106,483
December—
Gross
of
now
railway
from
Net
railway—-.
oper.
174,
stock
From Jan. 1—
Gross
9,012,856
railway......
from
issue
to
basis
—
from
from
$617,985
192,338
income...
oper.
2,401,616
(R. D.)
.
for
—V.
Net
1948
$636,706
railway.
from
Net
the
on
of
Net
1950
1951
railway
application
stock
shares
Gross
From Jan. 1—
Gross
2,309,579
proceeds
R. D.
Midland Valley
December—
Net
52,585
2,696,811
1—
railway—
railway-
175,
The
320,
company's
Decembei
Net
22,064
Michigan Gas Utilities Co.—To Split Stock—
The
the
141.
p.
Lehigh & New England RR.- -Earnings—
Gross
41,257
oper.
selling
337,672
railway.:
oper.
53,421
9,000 shares of common stock (par $1)
Offering was quickly completed.
improvements, to reimburse its treasury for capital ex¬
to pay short-term bank notes issued for construction.
or
p.
common
"Deficit.—V.
30,803
income—
share.
General
of
shares
funds
Metropolitan
$293,129
66,308
35,861
railway—
from
from
railway—__
and Co. and Blunt Ellis
Financing—
on
-
From Jan. 1—
Gross
1943
$244,357
22,272
from
V.
1950
railway.
Net
1949
$153,891
26,864
...
previously reported, Metropolitan proposes to issue and sell $7,800,first mortgage bonds and 40,000 additional shares of $100 par
stock at competitive bidding, and to issue and sell to GPU
additions
810.
p.
1951
,
oper.
1950
$255,018
4,770
Jan.
ry.
—V.
the
of
penditures,
Net
1951
$197,256
from
Net
100,000
an
older giving interested persons until
hearing upon the financing proposal cf this
Public Utilities Corp.
a
parent,
Earnings—
railway-—
oper.
From
issued
30
request
its
and
company
320.
p.
Moore Drop
Metropolitan Edison Co.—Hearing
—V.
Net
ry.
Gross
Lehigh & Hudson River Ry.- -Earnings—
Gross
was
175,
from
from
registration
in
withdrawn
was
2191.
p.
Nov.
on
it
area,
Montour RR.-
Registration—
162,500 shares of common stock
filed
products.
The remainder will be sold
expanding- demand for acid in the San Fran¬
petroleum
other
the rapidly
meet
Bay
Net-
letter
Co.—To Construct Acid Plant—
December—
Cents).
The
22,416,724
9,324,618
49.
Division.—V.
the
The proceeds
Full
March
7,684,089
the
be
to
83,292,919
19/85,362
9,096,750
preferred
states
operates
name
$5,263,050
of
investment
levels.
stockholders
with
31?
Oct.
stockholders'
stock
75,130,317
22,359,338
7,176,418
p.
Net
President,
Qstergren,1
and
high
new
ended
year
O.
J.
capital
Inc., St. Louis, Mo.
173, p. 477.
investment.—V.
Tonnage shipments and sales of gray
In
history,
of
statement
registration
a
77,582,227
19,671.801
and
help
Gross
10
Co.—Sales and Earnings
Higher—Plans Change in Name—
Foundry
filed
market, through Slayton & Co.,
to
statement
Lakey
25
Jan.
on
78,828,267
income--.
announced.
Designed by Monsanto, the p ant will be built bv Leonard Con¬
struction Co. of Chicago and operated as part of Mon anto's Western
St. Louis, Mo.—Registers With
Exchange Commission—
corporation
railway—,
railway
gasoline
Funds, Inc.,
Securities and
in electing Its candidate to
the board of Laclede
it was announced on Jan. 25.
Tellers
for, the vote at the stockholder annual meeting, which was recessed
from Jan. 24, reported that O. H, Simonds, New York utility consult¬
ant backed by Mississippi River Fuel, had received more than 5,800,000
voces,
of which more than 3,500,000 were cast by stockholders other
than Mississippi River Fuel Corp.
All other directors with the exception
of F. T. Childress of St. Louis received slightly in excess of 2,000,000
voces each,
Mr. Childress having received 1,900,000—V. 174, p. 1990.
Corp.
Gas Co.,
732,246
construction of a 250-tan sulfuric acid
Ca'if., it was announced on Jan. 30.
waste sludge and hydrogen sulfide
piped from the adjacent Tide Water Associated Oil Co. refinery, will be
owned jointly by Monsanto and Tide Water Associated,
It is expected
to be in operation by the end of 1952.
Most of
the plant's production will be
piped dircclly to the Tide
Water
Associated
refinery to be u ;ed in the processing of aviation
to
succeeded
Fuel
River
1,104,196
oper,
175,
cisco
Mississippi
1,093,925
plant 011 an 86-acre site at Avon,
The
plant,
which will utilize
422.
p.
itome__
$7,508,233
2,253,954
920,877
Monsanto Chemical
Tendered—
below.—V.
1,639,103
The company is planning the
$1,266,760
$1,443,786
a_...
Maltine
Of
by
from
ry.
—V.
142.
P.
1948
$5,969,734
2,406,977
from
Gross
$2,497,521
1,270,639
...
1949
$7,054,923
2,721,875
-Oper.
Net
157,885
$2,714,425
income
Rentals,
-V.
166,112
income
Gross
.Property
spent more than §34,000,000 on
improvements,
expenditures
Other
income
oper.
ry.
1950
$7,419,438
From Jan. 1—
Net
Net
1951
railway—.
from
Gross
$26,281,240 $23,933,123
revenues
Railway.—_
December—
1950
1951
expenses
Equipment
Missouri-Kansas-Texas RR. —Earnings—
Earnings Higher—
'
plants.
the company has
1946
additions
RR.—1951
Central
Calendar Year—
plant
coating
other
Maine
used principally in
expenditures undei
from the financing will be
company's program of capital
proceeds
with
connection
Mississippi Valley Gas Co.—Proposed Acquisition—
See
Mississippi Power & Light Co. above.—V. 174,
p.
2095.
The
4%
Bankers Trust
Co., New York,
will deliver
definitive series "C
20-year sinking fund collateral trust bonds due Sept. 1, 1971
outstanding temporary bonds.—V. 174, p. 1599.
surrender of
upon
Volume 175
Number 5087
.
.
The Commercial and Financial Chronicle
.
New England Power Co.—Bonds Offered—
Harriman
Ripley
This
&
Co.
Inc.
on
Jan.
bonds
mortgage 314%
due
Nov.
15,
1961
offered
29
(The) Oliver Corp., Chicago, 111.—Registers With SEC
$500,000
of
first
The
102%% and interest.'.
financing.—V. 174, p. 2458.
offering does not represent new
SEC
at
the
December—
lrom
Net
from
Net
ry.
ry.
6,296,852
3,936,250
2,180,895
2,108,984
160,705,508
146,923,939
127,365,168
52,668,683
37,132,060
25,189,537
19,163,349
Cmtis
25,477,614
for
be
income
2191
pp.
to.
named
are
used
and
'
$
reduce
175,
exp.
159,105,404 150,764,985
127,348,723 115,075,645
10,000,558
facility
3,056,256
12,949,013
298,802
4,203,721
601,172
'Net
oper.
1,229,841
7,896,637
before
1,998,060
5,824,384
759,920
8,790,303
9,111,858
$1,308,248
inc.
143.
p.
f.__
s.
$2,467,981
$4,930,718
<
70,187 ' Si*
76,503
'
after
December—
/
80,880
21,026
.1 2,857
■.
.'
be
$401,642
95,454
••
4,705
..
5,110,476
4,541,127
from railway--—
1,361,833
1,339,188
'890,544
542,700
492,472
191,724
5,153
$4,704,380
132,465
1,108,059
1,326,256
$431,721
$358,(110
$3,596,321
$3,261,091
37,515
37,515
450,180
450,180
for
com.
&
surp.
divs,
Jan.
on
aid
22
by
proceeds
'
$394,206
in
sold
the
$321,095
financing
200,000 new
underwriters
to-the
shares of
at
this
of
is
company
of
presently
the
:
share.
per
>
tion
rthe financing
of
with
its
incurred
Net
Niagara Mohawk Power Corp.—Acquisition Approved/
4,028
of
shares
Beebee
well
of
stock
common
Island
Corporation
additional
an
as
217
and
1,235
held
by
shares
of
York
New
shares
preferred
Brake
Air
and
purchase
in
construction
connection
will
be
used
by
and
program
therewith.—V.
Pennsylvania
to
144
pp.
-
22%
82%.—V. 175,
to
connec¬
bank
loans
and <^20.
1949
income—
5,807,104
4,112,426
664,082
3,784,783
Corp.—Debentures Placed /
fund debentures, it was announced
000.
The
proceeds
increase
expansion.—V.
de
debt to
173,
Mexico,
$400,-
Takes Down Balance of
—
*
provided
for
indebtedness,
the
of
purchase
hopper
Because
year
of
of
originally
program
Spencer
the
Board,
said.—V.
174,
p.
for
used
down
the
further
last
in
material
it
American Milk
extend
may
and
rebuilding
especially
that
appears
over
a
the
three-year
on
two-
period,
Industries, Inc.—Stock Offering
common
stock
Point
The first
company's manager, Francis M. Wells, 89 Cedar Shore
Drive, Massapequa, L. I., N, Y. For further details, see
V. 175, p. 423.
Ry.—Earnings—
December—
Gross
Net
Net
from
from
ry.
'
1951
1949
4,979,888
,
income
oper.
6,882,138
2,201,035
1,718,303
Net
2,864,335
3,130,063
ry.
157,177,313
173,747,860
36,604,854
45,382.879
?4,r91 8~8
35,555,723
income—
16,331,460
22,689,70o
14,017,915
20,140,126
oper.
175,
143.
p.
Norwich
below
the
during
curred
by
At
the
the
the
Eaton
close
sto-k
common
close
versions
company, which are expected to be
month, will probably be 15 to 20 cents per share
level
previously anticipated, due
mainly to heavy
this
of
the
company's
preferred
stock
into
common
shares
last quarter as well as unforeseen additional
expenses in¬
the
of
of
division
the
had
year,
increased
1950.
It
taken
place
have
is
in
SEC
acquire
has
80,000
Pennsylvania
the
to
believe
since
number
855 624
the
of
from
thdat
issued
an
additional
Power
Co.
order
December—
from
from
Net
ry.
From
shares
for
of
of
the
$2,400,000
1952.—V.
this
$30
Gross
Net
Net
—V.
Jan.
railway
ry.
p.
International
which
in
financed entirely
are
International
Corp.'s
the
the
objectives
has
Pennsalt
175,
Quimicas
the
govern¬
in
Similar plants
Caracas,
The
second
for about six
Brasil, S. A.,
contemplated
do
are
144.
p.
Paint
before
Dec.
Offered—
Co.—Debentures
par
will
which
part
interest
any
on
was
existing
loans
date
Bank,
to
balance
a
'//-_
of
due
loans
$18,699
the
to
will
$12,550
of
paints,
proceeds from the sale of this issue of deben¬
pay in
full an existing first mortgage loan on
net
bank
due
of
as
of
extent
be
Oct.
to
the
1951,
31,
The
$65,000.
payable
and
to
balance
of
Indiana
National
•'
incorporated in Indiana in 1921, manu¬
wall coatings, stains, lacquers and industrial
-
EFFECT
GIVING
PRESENT
TO
FINANCING
Authorized
stock
($1C0
stock
175,
1,
Outstanding
—
$100,000
28,950
Income
*
Reserve
&
bef.
Net
tEarns.
175,
con¬
49.
p.
income...
income
taxes
Fed.
p.
*
income
for
stock
of
value
the
$7,046,264
of
cigarette
the
for
sales
sales
72,248
40,431
30,857
17,012
13,512,000
$4,212,391 $10,068,915 $12,801,263
$1.14
$1.58
to
nine-month
ended
overseas
174,
p.
Dec.
for
figures
513,900
171,218
974,080
/«
995,484
372,055
359,327
59,454
103,990
Net
from
Net
ry.
1,109,286
,
175,
Net
31,
period
was
sales
1951
periods
affected
for
in
$79,799,280
similar
+
452,659
Average
134,227
Earnings
as
last
tBased
were
$234,346,380
compared to $232,year.
The dollar
the diversion of domestic
Armed Forces, the company
by
the
1949
1948
$239,130
$211,284
48,925
35,978
27,866
*6,256
10,627
18.0CS
2,546,156
2,222,100
3,046,80'V
660.556
540,132
850,893
380,127
329,359
404,5:14
144.
p.
'
■
1951
1950
1949
1948
.
$666,816
$715,501
$543,862
$717,722
99,915
61,921
59,834
165,867
"
96,033
549,818
106,742
139,03a
8,702,142
8,484,258
7,300,213
8,800,480
1,561,991
1,848,597
1,463,378
2,970,037
1,212,270
railway—*.income
1,824,228
1,146,893
1,935,538
1949
194C
144.
Reading Co.—Earnings—
December—
Gross
from
From
Gross
1951
income—
oper.
Jan.
$10,810,432
5,430,574
'
1,933,178
$9,166,693 $10,563,1 )T
1,025,621
1,439,810
3,097,294
989,509
937,679
131,177,889
27,114,955
118,952,178
109,747,175
13,318,997
12,991,669
575,9,/)
1—
railway.—
Net from railway
Net ry. oper. income—
—V.
1950
railway— $12,643,264
railway
from
25,421,900
129,316,4^)
18,480,878
27,412,3.7
9,378,553
13,604,9.//
144.
175, p.
Republic
Supply
Co.
California—Stock
of
Sold—Tl:t>
public offering
on
stock
at $15,50 per share was oversubscribed
(par $10)
Jan.
and the books closed.
22
For
70,259
of
details,
424.
1951-
Potomac
RR.—Earnings
1949
19*3
$2,60i,891
$l,bud,u63
$2,too,168
railway
/_
oper. income—
1,659,123
1,638,105
475,689
701,293
629,142
606,629
119,589
244,121
27,669,138
Net
ry.
Jan.
1—
from
Net
from
Net
ry.
—V.
p.
$3,025,223
from
From
V. 175,
capital
of
railway....
from
Gross
see
shares
1950
Richmond, Fredericksburg &
railway
railway
income—
23,991,601
22,214,533
25,999,807
10,226,201
8,943,393
3,918,280
6,480,166
3,317,262
3,584,427
825,032
2,419,720-
oper.
174, p.
2550.
Stores, Inc.—Special Offering—A special
Safeway
of¬
shares of common stock (par $5) waa
Stock Exchange on Jan. 31 byDean Witter & Co. at $30.37 % per share, with a dealer'scommission of 60 cents per share. It was completed in
15 minutes.—V. 175, p. 321.
fering of
made
16,000
the
on
New York
St. Louis-San Francisco & Texas
Gross
Net
ry.
oper.
From
Jan.
railway
income.—
1949
$349,860
23,420
26,176
*
1950
$405,503
179,185
70,461
$318,080
26,892
*27,170
1—
railway....
4,795,193
1,492,862
4,299,563
1,398.679
4,493,959
1,282,207
356,482
402,985
375,688
income.
oper.
194
$417,
124,. ji-i Jt
51
\
railway—-
from
175,
p.
145.
4,836,i»/>
l,386,..w>
596, ,'j
/
Schooley Printing & Stationery Co., Kansas City,
Prescott-Wright-Snider Co. on Jan. 28 offered 4,. .1)
shares of 5% cumulative preferred stock, series A, ni
($50 per share) to residents of Kansas and MissouJ..
par
The net
proceeds will be used to retire notes and equipment purchi: li
working capital.—V.
and for
obligations
175, p. 462.
Scott Paper
Co.
—
Secondary Offering—A secondly
offering of 25,331 shares of common stock (no par) \ //
made on Jan. 31 by Blyth & Co., Inc. at $53.25 per shai/r.
The
offering
was
oversubscribed and the books closcX
—V. 175, p. 50.
Gross
from
share:
—
tAfter
1950
S
Net
534,000,000
73,700,000
figures.
Ry.—Earnings—
1C51
'
railway
from
from
Net
51,500,000
Gross
13,534,118
$5.45
12,121.852
$4.25
Net
from
Net
ry.
*1951
-
number of shares outstanding
per
1950
$204,867
1—
175, p.
610,000,000
'
--
"Estimated
will
174.
1697.
income
Income
Buffalo',%
Buffalo
2,365,564
railway
oper.
S
Calendar Year—
Gross
of
in
bushels.—V.
$4.85
$3.73
18,115
$26,313,263
.
12,969,000
Phillips Petroleum Co.—Reports Higher Income—
51,451
2,083
entrance
Pillsbury
4,500,000
543,451
Air Line RR—Earnings—
1951
December—
$101,062
$101,578
143.
1951—9 Mos—1950
.
1948
$95,335
south
to
to
up
524,829
'
Seaboard
1949
the
facilities
there
income—
Jan.
from
4,433.000
$3,114,264
$76,854,679
the
company's
grain
operations.
facilities at the elevator at the
122,376
-
income
oper.'
ry.
$8,645,391 $23,037,915
3,932,000
share
quarter
and
property
v
railway
railway
from
Net
shares, outstanding.
NOTE—Sales
and
556,782
15,705
1,138.906
ry,
Gross
Gross
inc.
_:
com.
2,448,121
to
2458.
Net
868 shs.
Adjusted to tax rates provided in the Revenue Act of 1951.
on
(Akron)
common
174,
from
482 shs.
1951—3 Mos.—1950
profits tax__
per
Buffalo,
29.
the
92,167
railway
"Deficit.—V.
Fed.
for
excess
that
1951
from
Net
500 shs.
value)—
par
Period End. Dec. 31—
of
additional
Gross
1,500 shs.
value)
par
($100
Philip Morris & Co., Ltd., Inc.—Earnings—
:
these
t.
railway—
Deficit.—V.
$100,000
23,950
320.
p.
in
Jan.
on
$174,470
income
oper.
Net
Pfd.
Common
elevator
believed
the
just outside
of
'
December—
1962
1961
1,
officers due Jan.
to
for
existing
capacity
1—
Net
pay.
is
company,
enamels,
CAPITALIZATION
Notes
bushel
announced
it
1C5% ;
at
used
be
there
reduce
bank
in
or
but
and
PROCEEDS—The
tures
all
thereafter and prior to Dec. 1, 1956, at
prior to Dec. 1. 1960
at 101%; thereafter, at
plus in all cases accrued interest.
The debentures are callable
and accrued interest through operation of the sinking fund.
1954,
thereafter
100% ;
at
1,
callable
are
located
December—
Color
&
there
1950.-
long-range
of
operation
in
been
Industrias
1951
by private
this system of joint enterprise
funds
last September.
way
debentures
The
at
1—
railway
railway
oper.
175,
Pennsalt
countries
-Earnings-
1950
$97,770
____
from
from
other
two
Venezuela,
in Sao Paulo,.Brazfl,
City Securities Corp. on Jan. 15 offered $100,000 of 5V2%
sinking fund debentures dated Dec. 1, 1951, and due
Dec. 1, 1561, at; 100% and accrued interest.
shares
company
par
cash.—V.
Ry.
1951
railway
oper.
which
Mexico,
locations.—V.
announced.;—V.
Net
that
Maracay,
new
third;
got under
outstanding
outstanding
800#0>2
considerable
close
permitting
Oklahoma City-Ada-Atoka
Gross
City
December.
Ohio Edison Co.—To Increase Investment—
The
de
the
and
other
—V.
$1.50
conversion
Mexico
Pharmacal Co.—Earnings Lower—
early
ry.
Net
Preliminary 1951 earnings of this
available
the
of
the
America,
private
the
by
1,481,947
167,228.070 150,176.139
railway....
railway
i
from
Net
—V.
Pennsalt
of
with
Sinking fund debs, due Dec.
fr:m
of Penn-
program.
Perfection
2,833,008
Franm Jan. 1—
Gross
in
product finishes.
1948
from
Net
Gross
railway..:.. $15,977,480 $16,709,942 $11,801,208 $13,672,220
railway-'-
IV
Pennsalt
factures
1950
in
disclosure
A.,
in
companies
new
basis
jointly
companies
or
the
BUSINESS'—The
Northern Pacific
p'ant
a
operations was begun in early 1951
Venezuela, with the formation of Pennsalt-Comanil, C. A.
(par $1) at
being made in New York State by the
are
formation
■' .'i;
•
administered
the
As
ment's
was
Net
—V.
'
83
cars
2192.
—It is announced that sales of
$3 per share
and
individuals
accomplish
of
complete
shortages,
now
C.
operation.
•
of expansion in Latin
to
103%;
North
69,293,118
year,
refunding
refrigerator
new
the
equipment,
planned
drawn
cars.
the
of
railroad
100
for
was
be
to
of
and
cars,
the'effects
types
which
program
reconditioning of refrigerator
certain
Mr.
for
covered
new,
and
of
with
the
came
Pennsalt-Comanil,
seeks
for
$5,000,000
two-year
a
Chairman
is
2,000,000
a
used
railway-
from
ry.
and
which
Spencer,
the
announced
company
announcement
plants are located,
Jan. 29.
loan.
new
program
Car Corp.
Co., Wm. M.
a
has
$2.04
In
$1,000,000.
railway
Jan.
Net
this
companies,
alio
are
A.,
Corp.
Pennsalt Jndustrias Quimicas do Brasil, S.. A.,
hattan
original
*':V"
■
1,289,000
$2.09
preferred stock.
outstanding than in
shares
used
Addition
oper.
With
similar
and
S.
ry.
from
months,
The
37,177,720
1950
-
purpose.
storage
from
from
Net
dusts.
Corp.
2291.
p.
Earnings Higher—
Pittsburg & Shawmut RR.—-Earnings-
manufacturing, packaging and marketing of finished insecticidal
the Metropolitan Life Insurance
Co., Continental Illinois
National Bank & Trust Co., and the Bank of the Man¬
on
57,873,351
;V'-'
International
Organized
Loan—The corporation has received the remaining $4,000,000 from a $9,000,000 loan negotiated last year with
announced
59,519,986
p. ,144.
capital.
North American
income—
oper.
175,
the
for
Jan. 30.
on
corporation's bonded
used. ior
be
to
are
the
*
From
Pennsylvania Salt Mfg. Co.—Mexican Unit Formed—
Privately—The corporation has placed privately with 1
Security Mutual Insurance Co., Binghamton, N. Y., an
issue of $200,000 4%% subordinated convertible sinking f
fina-cirg will
-t
railway—1,044,387,274 930,140,874 848,211,159 999,982,900
railway
151,441,584 145,613,310 118,797,403 167,136,923
front
ry.
—V.
sa'lt
North American Acceptance
&
Vice-President,
be
has
December—
from
Net
as
posit.on
320.
Pittsburgh & West Virginia Ry.—Earnings—
1948
69,763,724 $82,065,718
10,424,914
;
by
and
1697,
*
8,931,693
Pennsalt
This
their
From
13,714,987
Franm Jan. 1-—
leading
p.
the
on
acquired
of
Will
this
harbor.
bring
Net
423.
p.
a
175,
1951
disclosed,
excess
for
outer
•
.-
,
in
certain
repay
175,
has
not
at
14,334,385
oper.
Net
stock
Co.,
preferred
5
ry.
" Gross
shares
owned of record by Air Brake and assigned to the City of Watertown,
N. Y.
The purchase price is $510,000.
Such acquisition will increase
Niagara Mohawk's
ownership
of voting securities
of
Beebee
from
common
in
elevator
Net
railway,';—_i
to
holds
field.—V.
started
pyridine
plants included
1,546,000
Moore,
Pillsbury
mill
-
will
;
;
Q.
was
elevator
Gross
-
authorization
already
share—
ccftnmon
more
value
a
The
negotiating for the private sale of $12,the next step in its 1952 financing
.
SEC
at
taxes
Allan
flour
as
424.
p.
.
received
made
$143,352,000 $111,776,000
3,362,000
2,552,000
common
price
The
transaction
after
per
corporation
Y.,
p.
mortgage bonds
to
com¬
resources.
recently
be
petrochemical
allowing for dividends
Hitherto
which
stock,
$ 15.87 V2
favorable
offering of 3,000 shares of common stock (par $1) was ;
made on Jan. 18 by Blyth & Co., Inc., at $12.621/2 per,;
: Pennsylvania RR.—Earnings—
share, with a dealer's discount of 30 cents per share. It <
--1S51
1950
was
quickly, oversubscribed
ancU the
books
closed./': V.-Decembei'—
Gro^s froiplriEail^ay-^--^ $93,024,481 $97,852,622
—V; 174, p. 2549.
•//; yi' yr'y
Net jitom
25
was
carbon black,
will
taxes
115,000
The
approximately $3,000,000.
Proceeds
Jan.
profit
N.
$2,810,911
program,
common
price
a
from
company
construction
its
material
raw
used
the
diversifying
Acquires New Elevator—
■
,
$3,146,141
The SEC on Jan. - 25 authorized this company
to issue and sell
competitive bidding, $6,000,000 of first mortgage bonds, due 1982.
143/y-
on
before
*After
$4,587,347
S
Newport Steel Co.—Secondary Offering—A secondary ;;
corporation
Net
? ■'} Pennsylvania Power Co.—Financing Approved—
*276,657
The
sulfur,
Phillips
program.
be
of
and
the ammonia,
methanol
originally projected by the
construction
products
will
part
a
build
Houston,
addition,
special
growing
December—
1,424,673
income—
.
78,134
Profit
were
require.__
marketed
net
500,000
9.5,029,183
rv,
p.
In
to
loan
are
products
its
from
used
near
which
on
Co.
expansion
Gross
Net
oper.
$4,582,194
-
•:
railway...5,415,831
*Deficit.—V. 175,
$4,626,246
48,183
program'.—rW 175,
*758,449
./■
Co.
and
rapidly
be
this
of
These
upgrading
Pillsbury Mills, Inc.—Sales
deduc-
——
avail,
K -The
Net
?
5,508
$491,075
inet)
stock
^
The
1948
$382,441
it'- 61,570
1950
$424,942
73,867
railway*.'..
railway
*'ij_ '
Gross/from
42,175
$479,904
—
FINANCING—To
RR.—Earnings—
1949
1951
$433,902
from
<
$485,567
income
company
From Jan. 1—
$1,708,943 $19,710,529 $18,573,879
1,223,376
15,084,283
13,991,685
$437,729
other
&
Bal.
842,277
.
income—
the
of
received
will
plants
Chem'cal
this
has
$7;467,299
«
918,058
Chemical
The
Net
were
oper.
1,401,014
values
funds
chemicals
in
'
4,012,660 .> 6,625,022
2,397,794
1,231,745
•New York, Susquehanna & Western
ry;
$1,844,743
improve
the
Proceeds
projects.
program
1951—12 Mos.—1950
y
income
sink.
funds.
Alamo
5,676,346
671,134
,-funus
$17,500,000
Co.—Earnings—
(net).—
Preierred div.
inc.
lrom
by
wholly-owned petrochemical subsidiary
arranged with a group of banks for a
standby basis according to an announcement
K, S. Adams, Chairman, and Paul Endacott,
chemical
range
to
of
a
companies.
petrochemical
Phillips
1951—Month—1950
revenues
ductions
10,902,811
475,153
chgs._
long
'•Earnings
Gross
5,891,286
6,707,307
425,023
1,504,229
(net)
conting.
loans
3,911,987
income'..
income
bank
and
14,983,256
312,886
rents
Net ry. oper.
Net
pany's
general company
28
the
of
important
markets
the
to
on
Sales
Interest
Net-from
finance
& Co., Inc.;
Webber, Jackson
Paine,
Jan.
on
President
underwriters.
short-term
—J
&
Other, income
.
Gross
made
under¬
Blyth
amendment.
and
and
credit
Six Months Ended Nov. 30—
15,010,480
rents
175,
price
423.
p.
taxes
revenues
Operating
2,333,680
—V.
of
$50,000,000
to .be offered
one
additional
in
Operating
15,668,459
—'
expenses
Equipment
Net
basis
Phillips Chemical Co., the
Phillips Petroleum Co., has
$
10,916,492
revenue
Taxes
Sinking
are
subscription
principal
Pacific Power & Light
1951—12 Mos.—1950
1951—Month—^950
'<£
Net
by
1952
the
on.
The
13,
of
other
New York, New Haven & Hartford RR.—Earnings—
&
stock
heid.
the
as
to
$12,500,000.—V.
2458.
and
Period End. Dec. 31—
Fixed
Feb.
7
Chemical Unit Arranges Large Bank Credit—
the
with
stock.
common
proceeds of the stock sale will be added
funds
1
Other
the
par
Pierce, Fenner & Beane,
Period End. Dec. 31—
Joint
$1
record
supplied
statement
registration
a
its
Part
Net
1—
railway
oper.
Operating
Operating
of
shares
to
of
49,627,440
22,393,896
&
146,581,684
50,400,066
Lynch,
1,529,628
stock
five
are
filed
24
shares
subscribe
each
terms
3,630,195
1,893,858
railway.
174,
—V.
4,131,657
Jan.
from
Net
$13,152,619 $13,653,091
to
for
Merrill
1948
$11,078,907 $12,050,834
Jan.
on
common
writing
income.._
from
Net
1949
1950
of
right
shave
railway—*.,„
oper.
From
Gross
1951
railway
corporation
covering. 171,090
Holders
New York, Chicago & St. Louis RR. Co.—Earnings—
Gross
(519)
adjustment for
a
2-for-l
split.
from
ry.
oper.
From
—V.
Jan.
irom
income...
1—
railway.
railway
oper.
175, p.
1950
194/
1949
$14,489,510 $10,882,098 $11,618,9-71
5,665,598
2,388.397
2,444.2-i)
3,857,968
2,909,743
1,283,995
940,KJ
railway..-.. $13,899,281
railway
income
145.
4,044,193
.
.
„
149,337,054 135,536,777 122,894,179 132,695.40;>
38,125,587
36,714,634
24,023,687 28,371,2o)
19,185,242
17,361,299
11,048,786 13,187,8' 1
The Commercial and Financial Chronicle
24 voted to
shareholders on Jan.
ize™^^
executive
stock
not
the
In
60.000 shares.
ry.
the
■will
be
had
Increase
reflected
little effect on first quarter
in second quarter earnings.
making possible
thereby
$5,000,000.
53,123
*14,296
*599,947
*544,393
railway——
175,
corporation
SEC
covering
market
to
fBased
before
Net
the Stoll
10,379,105
9,513,986
Refining Co. .name
Oil
;
13,094,099
13,637,000
*8,280,794
13,401,000
assets
37,950,691
70,383,441
63,475,130
"
30,000,000
outstandings.
77
31,
1949.
to
'$5.65
000,
primarily
earned
as
There
.av.'.V-I'*
1952.—V. 175,
Catalytic Cracking units, with a *
day, is under construction for a
private corporation in Brazil under license from this company, it was
announced today.
'""V
The TCC will be a unit in a refinery being built from the ground up
by Refinaria E Exploracao de Petroleo Uniao S. A., an enterprise capi¬
talized
at
$16,500,000
and
headed by
Alberto
and Bento
Soares
Sampaio, brothers with large industrial Interests in Brazil.
The new refinery will be located at Capuava, In the municipality of
Santa Andre, 20 miles from Sao Paulo.
statements originally
with
a
S-X,
surplus instead of income.
mated
Line
is the contractor for
company
covering
Jan.
on
shares
13,950
filed
\77 777'7
be
offered
apolis,
at
Minn.
sippi
•
is
Blair, Rollins & Co.,
Jan. 31 publicly offered 112,000
shares of 6% cumulative convertible preferred stock at
($25
par
share).
per
the books
and
The
net
The
offering
closed.
The
.
175,
be used
to
are
Irwin,
&
Inc.,
to purchase the outstanding stock
independent oil producer, and for work¬
staff
of
55,000-square-foot
will
requirements
continue
from
purchase
cabinet
with
It is
at $105
(convertible),
Rights
are
record Feb. 5 the Tight
share for one share of second preferred stock
value,
par
no
common stockholders of
per
for each
12
shares of
Gross
the
part
of
suppliers.—V.
percentage
175, p.
Net
from
Net
stock held.
common
to expire on Feb. 29.
ry.
of
Gross
from
ry.
I \
,
from
1949
9,075
75,605
Jan.
I,
1971
series
due
Feb.
1,
1972--cJ
Net
ry.
from
Net
from
Net
ry.
6.9,762
31,289
3,344,519
3,069,930
1,098,024
473,368
7
2,615,443
782,599
■:
Income^.-:362,452
216,144
16,993
2.001,546
175,: p.
146." ~
.
*
Gross
2,138,141
255,1882 20,688
Net
from
ry.
209,548
Gross
Net
X,
Net
Earnings per
Earnings Higher—
•
1951
sales
Co
income taxes—
829,072 '
D.
.
.
Corp.—Earnings—
Operating
income
1951
taxes
;
;
Non-operating income
Jan.
from
Gross Income
Income
v
Net
100,000
250,000
100,000
750,000
k Co.—
100.000
Co.
k
Milwaukee
W.
350,000
Roger
150,000
100,000
Patterson,
500,000
&
Mullaney, Wells k Co..
Newburger, Loeb & Co.
Peters.
&
Co
& Co.
Wm.
200,000
300,000
Pizzini
NOTO7-No
1951
„
150,000
Pollock
E.
M
171,331
it is beHeve<F that
-
$858,969
no
been
made
for
*
Federal
excess
liability exists therefor.—V. 171,
Co.,
500,000
200,000
Raffensperger, Hughes
200,000
&
& Co., Inc.
Rambo, Close & Kerner
Cunningham
,
500,000
200,000
150,000
Rand
150,000
K.
&
Inc.
Co.,
L.
&
Salomon
200,000
Day & Co
R.
200,000
3.000,000
.
.
3,000,000
—
Schmertz
C.
Co.
&
Bros.
Hutzlcr
Co.,
&
Inc.
400,000
100,000
100.000
Schmidt, Poole & Co.
Schoellkopf. Hutton k
200,000
250,000
1,000,000
150,000
EJkins, Morris & Co.
Co.
&.
Rotlischild &
F.
100,000
1
2,000,000
Pomeroy,
3,000,000
Inc
Scott, Horner & Mason,
Inc.
100,000
100,000
Stern
Brothers &; Co-
500,000
200,000
Sterns, Agee & Leach—
100,000
a
.
1849
100.000
Stifel,
&
Co..
of
First
1948
M.
Freeman
M.
34,551,922
12,976,913
&
12,511,020
&
*14,349,581
Canada
the
Dominion.
.
Illinois
-
,
i
*•■
Co
&
—V.
*100,000
Wright
Inc/
Co.,
::
150,Q00
Kaiser <fc Co.^-_'^*_"_l—
$1,140,600
' 1'36,193
p.
$,1,004,407
profits
2201.
tax
-300,000
.500,000
Alstyne Noel CoTp.
Arthur -D.
200,000
&
Co
k
..Tyson
Van
500,000
k
150,000
—
Wyatt, Neal k
7 250,000 •*7 rWaggoner,;
■a1* F.
Kean, Taylor & Co.—500,000
S.y
-
'
Yaritis
k
Co.,- '.7.
•
f 100,000
V
7%
7
-
250,000
p. -322.
175,
100,000
Nongard
(& Subs.)—Earnings—
United Gas Improvement Co.
.
Previously, the manufacturing plant of Trailmobile Canada Ltd. had
located, in Windsor, Ontario, Canada, but Mr. Davies said that
the growing demand for Trailmobile products' In the Dominion made
necessary larger production facilities.
'7
.
H. .Johnson
750.000
200.000
Townsend,.Dabney &
&
Share Corp.
R.
150.000
Corp..
Thomas
:,
750,000
.
.7
Lombardo, Inc.
Swiss*American
400,000
C0..1
1,100,000
Inc
Talmage,& Co——
150,000
Co
«fc
Ketcham
the
"7
1,000,000
200*000
Indianapolis Bond
which is in a suburb of Toronto, 'will serve the five
factory branches in Canada, as well as Trailmobile, dis¬
throughout
Inc.—
Son,
400,000
k Co
Stroud k Co..
&
Harrison fc Co.
The
that
Ltd., said
J. S. Strauss
Stubbs, Smith k
.
Co.___
1 2,500*000
J. B. Hanauer & Co.___'
100,000
Scarborough,
of. Trailmobile
150.000
100,000
Heller, Bruce
Hlrsch A Co.
president
150.000(
Walter Stokes k Co
Co.,
Co
Hallgarten
34,839,819
250,000
;
Edw. Lowber Stokes Co.
250,000
—
Grimm
129,380,804
31,021,474
&
Co.,
&
150.000
Marshall—
Inc.
Nicolaus
Inc.
400,000
Corp
&
Gregory
128,033,105 119,074,144
11,179,485
;
Iowa
Foster
12 Months Ended Dec. 31—
been
Operating"
-
-
revenues
V
•
.
—I'—
.
1951
1950
$18,903,866 $17,054,245
_7—7
16.689,568
15,588,653
$2,214,300
$2,065,592
1,509,300
2.017,382
$3,723,600
$4,082,974
,602,575
and taxes-
Operating expenses
556,355
$3,121,025
$3,526,619
Trailmobile
manufacturing and service operations In the Central
region have
been
consolidated
but
servicing
is physically
separated from manufacturing, Mr. Davies said.
Office and plant of Trailmobile Canada Ltd. are located on a three
one-half
acre
site.
factory
The
plant
and
branches
Canada
in
Edmonton, Alberta;
Hamilton,
Windsor, Ontario.—V. 174, p. 1501.
Trans World
33,000
covers
Alberta;
located
are
Ontario;
•
feet.
square
in
Gross
Calgary,
Montreal,
77 ,
-
Income
Quebec;
.
income
deductions
.
Net
Airlines, Inc.—To Offer Stock—
:i.
income
Preferred
dividends
and
other
——
prior
—
deductions
'
stockholders of
The
subscribe
share
for
The
capital
The
ary
to
each
share,, the
...
has
&
Inc.
Prescott, Shepard
Co., Inc
100,000
Field, Richards & Co
1950
34,353,358 ;
income-—..
Da vies;
tributors
to
provision
100,000
Co..
k
100,000
Co.
'
Co., Inc.
Phillips
Codings
L.
Inc.—
Inc.
100,000
Co.—__
150,000
Writer &
W.
B.
100,000
and
100,000
Co
Copeland &
Kendall, Inc.
Cabell & Co
Broome
Palmer
S.
Christensen
3,000,000
Dreyfus & Co,
Francis I. duPont & Co.
146."
plant,
new
8^854
deductions
Co
200,000
Lestrange
Detmer & Co
1—
175, p.
Trailmobile
$1,131 746
$1,030,290
income'-—
300,000
:
k
Este & Co
railway-— 138,649,414
Trailmobile
2,903
—
$100,000
The
Co.
•-
railway..—__
oper:
ry.
F.
1950
$1,027,387
_
firm
Milhous, Martin & Co._
100,000
Co., Inc.
Shelby Cullom Davis &
Canada have .been trebled by the
Ontario, Canada, of a new manufactur¬
ing: plant; fpr: Trailmobile Canada Ltd,,, a subsidiary of Trailiqobije. Inc." r
whose main plant and! general . offlees .'are' in' Cincinnati, Ohio. -
and
$7,266,443-" $6,756,560
6,239,056 ,
5,624 814
——
and
a
Co
Lomasney
Ontario
Calendar Years—
under
are
,.
150.000
C.
Trailmobile: production facilities In
-Net
Operating revenues
Operating expenses
11,718.632 sljs.
McMaster-Hutchinson
Clayton Securities
$11,212,809 $11,464,270 $10,287,495 $10,976,275
•• 3,027,764
2,588,561
2,602,561
2,088,570
2,277,282
1,374,107
1,016,232
697,789
Income
construction,'.in
77 $2.74*
working capital of the company Increased during the:year by
approximately $36,006', Roy W.
Clansky, President;.I pointed out in .
making„the report, and" shows a current ratio of -2.48 to 1." This Increase, he srald, Was effected despite the fact that the net additions to
J
fixed
assets, aggregated, approximately
$240*000,
dividend ..payments J
totaled
$1.25—per- share, equal- to $332,500, and payments of prior
years' liabilities totaled $21§,000.,; .
'
• ■
The backlog of orders at year end, Mr. Clansky
stated, totaled ap¬
proximately $23,000,000. Inventories showed a net increase of $1,255,000.—V. 173, p. 764.
v
.7.7'
Sta-ten Island Edison
'
Co.
200.000
City Securities Corp
R.
A.
Marx
S.
C. F. Cassell &
Trallmobile Inc.—Canadian Facilities Trebled—
728.037
share (on.266,000 cbmmqn shares)$3.12
.
• •
35.000.000
John C. Legg &
100,000
Strudwick_
and
Stockton
*
1950
$20,248,000 $13,796,000
Net profit.after
.
.
railway-
Net -from
—V.
YearEn<ted'Dee-i.31^
1 50.000.000
..v,f- 50.000.000
,
.
'
A. M. Kidder k Co.—.
Co.
&
Applegate & Co.
Caldwell
273,248
.
Standard Fwinsrs~€orp.—Sales &
.
12,000,000 shs.
Securities
Burnham
146.
railway
oper.
From
540,167
428,083
from
Net
..
334,232
r
777
1," V"
2,000,000
Branch,
Orleans—Earnings—
December—»
44,824
•" 10,805
"28,608
2,321,063
Outstanding
'
buy all of the 1972 series bonds:
Stuart
Bioren
1,046,722
255,215
Inter¬
FINANCING
PRESENT
TO
—
(
July
($10 par value)
Redpath
3,250.554
1,381,107
285,088
and to
——
Bear, Stearns & Co
*22,656
974,584
Texas & New
1948
$159,316
$152,046
1
rattwaj^V-.---.7
♦Deficit.—V'.
79,101
.
railway.i
oper.
1949
$182,791
-
54,802
esti¬
Pipa
Fauset, Steele & Co.
1950
$198,712;
income—
oper.
Franm Jan. L—
Gross
(due
$11,050,000
Ferris
1951
-
railway—_
to* banks
Aspden, Robinson & Co.
Auehincloss, Parker &
38,383
*308,229
3,313,906
p.
by
71,'",.::
.-Authorized
.
July
pay.
Fla.,
F'ensaco'.a,
EFFECT
Dick & Merle-Smith
175,
used
l,r l967_.iT 7 7'7 77 7 7 ($102,771,000 -v.;
1, T970___ |*$300,000,000
23.933.000 7
July
Bleichroeder, Inc
$295,799
income
•Deficit.—V.
railway
GIVING
Ala.,
due
Geo. C.
1948
$247,711
424
railway
be
the corporation.
of
Texas.
due
Arnhold
S.
1950
railway
oper,
projects
series
Anderson &
Spokane International RR.—Earnings—
from
series due
•
Corp.
1—
Net
from
Mobile,
Corp.
$247,168
income
Jan.
Net
"V
175, p. 145.
December—
to
Laredo,
Inc.
its
73,124
oper.
From
V.
Net
extends
Allison-Williams
322.
1951
railway
railway
will
bonds
UNDERWRITERS—The underwriters named below
SEC
$272,630
Irom
Such offer is being made by the holders of the second preferred stock
to holders of common stock other than themselves and their families.—
Gro.s
also
commitment to
Ry.—Earnings—
December—
planned to offer
subscribe
$11,900,000 to
Inc.
Texas Mexican
Spear & Co., New York—Rights to Subscribe—
102.17%.
at
these
♦Aggregate amount authorized of existing and future series.
assembled.
Sylvania's
is
persons
as
substantial
a
Boston
approximately $170,000,000.
This
additional
appurtenant
projects,, is
series
C.
to
of
Boundary at
Common stock
expected to
approximately 200
will operate
to
First
Gas Corp., Union Producing Co. and United Gas
constitute' a system engaged principally In the pro¬
gathering, transportation, distribution and sale of
The system serves parts of Texas, Louisiana and Missis¬
gas.
American
notification
plant
outside
start
of
1953)
Division, which has headquarters at Buffalo, N. Y.
new
plant will enable Sylvania to supply only a portion of its
cabinet needs, Arthur L. Chapman, Vice
President, said, and the
Company
50.
p.
production
3V£s:
as
cost
by
3>a %
corporation
The
bonds
approximately $174,400,000.
Of this
$162,500,000 relates to projects of-the
of
sum
sum
CAPITALIZATION
Notes
Radio & Television
own
proceeds,
Culbertson
ing capital.—V.
I
cabinet
initial
oversubscribed
was
to
3%%
on Jan. 30 announced it had contracted to purchase
plant of the Blair Park Furniture Mfg. Co.; at High Point,
N. C., where Sylvania will produce cabinets for television sets.
Sylvania expects to begin operations at High Point as soon as an
on
the
sale
2^4%
Sylvania Electric Products, Inc.—Buys Plant—
The
ol
1951-1952 construc¬
early part of 1951" the corporation and its
Pipe Line Co., adopted "a construction program
the
Co.
the
the
bid
its
on
Co.
Arthurs,
Southern California Petroleum Corp.—Preferred Stock
29
by
won
was
Jan.
purchase,
and
•??/•«%
share
per
the
First mtge. coll. trust bonds:
6%
of
$21.50
The offering
from
estimated
the
the
Line
natural
preferred stock, 1952 series (par $20)
through J. M. Dain & Co., Minne¬
be made early next month
and the proceeds used for working capital.-—V. 175, p. 462. *
to
In
then
total
national
16,
letter of
a
for
redemption prices
supplemented
estimated to cost
duction,
Co., Hopkins, Minn.—Files With
24
bonds
on
BUSINESS—United
Pipe
Securities and Exchange Commission—
The
bidders
as
and
Halsey,
Separator
sale
principally to finance in part the
United Gas
was
presently
1952, stockholders of Utica
and Mohawk Cotton Mills, Inc., voted to accept the Stevens company's
offer to acquire all the assets, subject to the liabilities, of TJtlca'and
Mohawk Cotton Mills, Inc., for 260,000 shares of J. P. Stevens k Co.,
Inc., authorized but unissued capital stock to be exchanged for a like
number of shares of Utica and Mohawk Cotton Mills, Inc., stock then
outstanding.
Utica and Mohawk Cotton Mills, Inc., founded in 1848, is
now
in the process of consolidating its entire operations In its two
plants at Seneca and Clemson, S. C.—V. 175, p. 50.
:7-'..,;7
Superior
the
of
ac¬
oversubscribed and the
was
as
7iy/7:
APPROVED—On Jan.
other
special
program.
which
subsequently
as
year,
two
and
program,
amended, reflected net
share, or a total increase, of approximately $5,000,result of changing a $5,000,000 inventory provision
Regulation
trust
~
were
subsidiary,
Issued for the year ended
that
for
41.01
Award
competitive
corporation
tion
7
*$5.14
'
f
collateral
and
mortgage
offering
PROCEEDS—Proceeds
3,459,988
$8.10
36.06
3,459,988
45.17
first
Offered—
Jan. 31 of¬
on
Harriman
104.67%
project.—V. 174,' p. 2459.
Inc., and associates
$50,000,000 of Bonds
—
-
a
Sold—First California Co., Inc., and
bank loans and for new con¬
Ripley & Co., and Goldman, Sachs & Co., (jointly),
and Morgan Stanley & Co., White, Weld <fc Co. and Equitable
Securities
Corp.,
(Jointly), 101.05.
General
redemption
prices
of
the
bonds
range
downward
from
the
~
$6.78
47.60
Financial. statements
conform
ACQUISITION
of
Inc., of New York City,
to repay
101.199;
L
3,459,988
3,689,601
equity
financial
at
Corp.,
175,622,572 156,289,329 141,881,307 124,758,221
equity.—
closed.
101.52999%.
STOCK SOLD TO EMPLOYEES—On May 23,
1951, an offering of
approximately 90,000 shares of the company's stock was made to and
subscribed for by a group of 405 eligible employees.
The price was
$40.63 per share, the market price of the stock on the New York
Stock Exchange on the preceding day.
This action was taken under
the terms of the Stock Purchase Plan for Employees previously adopted
by the stockholders.
■
"7 7777'
::'7t
Socony-Yttcuum Oil Co., Inc.—Licenses Unit—
the
largest Thermofor
capacity of 25,000 barrels
39,213,612
87,732,044
(net)
income of $6.61 per
to
the State
n
43,932,430
debt
on
books
16,771,539
20,740,000
66,802,532
92,556,941
37,317,545
55,239,396
76,084,321
Oct.
and marketing
;X
Corp.
$50,000,000
group
11,243,731
10,711,857
"23,739,000
101,425,821
•Based
'. <7 V:
management will take over operation Feb. 5,
Hydrocarbon Research,
28,015,270
"
321.
the
'17,794,780
Earnings per share
31 by P. C. Spencer,
announcement made on Jan.
■■■-:/V
Details of the transaction were not disclosed.^1
nominal
23,473,204
82,519,460
Stockholders'
acquisition' includes service stations and bulk plants both in
and Kentucky, water terminals, barges, tank cars and motor
One
20,849,109
taxes
retained
Stockholders'
vehicles.
new
after
113,003,030
Fixed
Indiana
The
51,065,270
23,050,000
131,664,474 109,597,053
Shares
personnel," Sinclair presently has no marketing operations in
of Kentucky.
The
11,650,000
$
10,137,252
Long-term
President, : this: corporation has acquired all of the capital stock of
tfae Stoll Oil Refining Co., Inc.
It is the Intention of the corporation
to operate the newly-acquired company as. a wholly-owned marketing
retaining
*29,444,780
16,200,000
depreciation
revised
subsidiary
39,673,204
23,000,000
assets acquired
Accum.
13,470,625 outstanding shares.
an
Gas
crued interest. The
$
43,849,109
taxes
earns,
Fixed
Stoll Firm—
added
bonds, 31/2% series due Feb. 1, 1972 at 102.17% and
277,534,331 287,257,621
Working capital
profit figures are for Shell Oil Company
including 100% oyned Shell Pipe Line Corp.,
■These earnings have been reported separately in previous years.
The
L950 earnings figure has been adjusted accordingly.—V. 172, p. 1036,
According to
United
The pro¬
$
Fixed assets (gross)__^_
1950
and subsidiary, companies,
Sinclair Oil Corp.—Acquires
Charlotte, N. C.
Corp.,
294,862,554
Dividends
$7«20
8,t>,yy
provision of $107,000,000 for 1951 Federal taxes on
on
stock
common
349,470,532
Fed. and State inc. taxes
consolidated
NOTE—The
of capital
stock (par 10 cents) * to be
through Arthur I. ;Korn & Co., New York.
to
working capital.—V. 174. p. 2361.
be
The proceeds are to be used
struction.—V. 175, p. 463.
the
the
$
*$97,000,000 $94,186,000
—
of
statement with
to be offered at
to
are
Investment
for
Sales
tEarnings per share-———income,
proceeds
fered
1951
earnings after taxes—
after
shares
registration
a
Year End. Oct. 31—
Profit
the
.shares
share
per
'
with
notification
of
inations of $1,000 each). It is understood that the notes
will be held by the purchaser for investment.
(J. P.) Stevens & Co., Inc. (& Subs.)—Earnings, Etc.—
1951
1950
*1949
1948
of 175,000 shares of a new
netted the company in excess
a further substantial increase
\
25,000
$1
letter
a
company last month placed privately an issue of $165,000
of collateral 5% notes due Jan. 1, 1955 at par (in denom¬
This inutase
income.
at
filed
25
Halsey, Stuart & Co. Inc. and associates
Earnings Estimated—
Shell Oil Co.—1951
filed
25
Interstate Securities
used
be
321.
p.
rJalpnriftF
•Estimated
Jan.
on
500,000
through
are
Earnings
Net
covering
Jan.
on
United Cities Utilities Co.—Notes Sold Privately—The
154,198
*515,825
ceeds
increase the num¬
or by purchasing
offices. Seaboard now operates 137 offices in 23 states, ana
the new offices will be located to give further geographical
diversification.—V.
of
Monday, February 4, 1952
.
1—
railway
364,978
The
Appleby announced that the company plans to
its branches, either by opening new offices
of
3,574,078
2,822,930
corporation
offered
The
isters Stock With SEC—
in receivables.
most
2,911,141
SEC
Sterling Investment Fund, Inc., Charlotte, N. C.—Reg¬
Appleby said that the recent sale
issue of $1.72 convertible preferred stock
existing
*37,897
ry.
the first quarter of the
Mr.
of
21,628
*31,031
The
$263,249
*45,795
*99,297
*271,124
oper. income—
'Deficit.—V. 175, p. 146.
President said.
current fiscal year was equal
after preferred dividends, to approximately 56 cents a share on tne
1,160,040 common shares now outstanding.
This would compare with
55 cents a share on the 1,056,284 common shares outstanding
a year
earlier.
A substantial part of the first quarter increase in receivables
took place in December, but because of the normal30-day. lag be ween
the date of- acquiring receivables and collection of the first Instalment
p.
.
Transgulf Corp., Houston, Tex.—Files With SEC—
1948
*.
Paul A. Appleby,
Net income for
Mr.
Jan.
from
from
Net
year,
ing months,
ber
,,1949
V
$243,030
*39,666
*95,893
income
Net
receivables outstanding Increased approximately 10/*,
over the Sept. 30
total. The $81,400,000 outstanding on Dec..JT was
the highest on record, and further gains are anticipated In approacn
of
1950
$264,475
9,919
3,595,832
oper.
From
Gross
,u
1951, the first quarter of
Dec. 31,
months ended
three
fiscal
1952
from
Net
1951'
.
$303,916
railwayrailway-
a
exceed
to
.
from
Net
no
are
given
was
Gross
2,000.000 to 3.000 000 but it was •nnounced;
present plans to sell additional shares.
^PPj.
recommendation of the board of directorsthat
officers of the company be issued options to purchase common
there
that
also
December—
of author¬
increase the number
Ry.—Earnings—
Staten Island Rapid Transit
Increased—Earnings Up
Co.—Slock
Seaboard Finance
Thf
.
.
(520)
8
for
242,988
ten
is
general
011
shares
shares
company
offering
record
held
announced
expected
to
corporate
about- Feb.
or
of
common
at
a
on
will
27
stock
In
subscription
Jan.
provide
at
have
a
price
the
ratio
of
right
of
$21.25
filed
and
$5,000,000
per
additional
will name the underwriters.—V. 174, p.
the
1335.
SEC
,
early In Febru-
1
332.761'
,1»
iOli
—V.
7
per
175,
p.
sh.
of shrs.
on
463.
318,351
.
__
Net" income applicable to the U. G. I.
Average number
Earns,
with
interests
.
30.
least
minority
one
purposes.
registration statement to be
*■-
Co.__
outstdg. during period
no. of shs. outstdg.
$2,788,354
,^208,268
1,398,556
'•'T,566,371
$1.99
7; 1.^2.05
average
:
(Continued
.
...
on page
.
ite;
\
45)
;
Number 5087
Volume 175
.
.
.
The Commercial and Financial Chronicle
(521)
Stock Record «» New York Stock
Exchange
DAILY RANGE OF PRICES
Range
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
Range
for Previous
Year
STOCKS
Since Jan. 1
NEW
1951
LOW AND
STOCK
YORK
HIGH
SALE
PKICES
Saturday
Monday
Tuesday
Wednesday
Thursday
Jan. 26
Jan. 28
Jan. 29
Jan. 30
Jan. 31
EXCHANGE
Highest
Lowest
Highest
Lowest
Sales for
Friday
Feb. 1
the Week
Par
4
58% Jan
2
Sep
19
6% Jan
33% Jan
30
29
Jan
Oct
15
31% Jan
43% Sep
3
2
17
40
Jan
22
34
36 % July 12
49
Apr
4
6314 Sep
23
58% Jan
20 va
July 17
291s Feb
26
24% Jan
1114 May
7% July 17
47% Jan
24% Nov
53
18
7
Dec
104
6%
6%
6%
6%
6
10
29%
29 Vb
29%
29%
34 y4
34%
35% Jan
30
42% Jan
5
Adams-Mlllls Corp
60
2
Addressograph-Multigrapb Corp__lo
7
Admiral
Jan
27% Jan
27% Jan 23
Jan
Jan
17
140
Jan*
8
Jan
2
2%
27% Feb
9
21
Jan
24
Feb
2
70
Jan
3% Jan
4
80
2
47/s Jan
3% Jan
22
79% Jan
22% Jan
71
!
2
28
871a Jan
2
28
86
Apr
26
79
52 '% Oct
19
Jan
3% Jan*
Adams
Jan
79% Jan
Express
Co
Corp
Affiliated
l
Equipment com
4.50%
pfd
4
5
Aldens
*8
2
15
46% Jan 2 1
Inc
111%
14
105
Jan
110
Jan
17
Feb
13
85
Jan
87
Jan
7
Allegheny & West Ry 6* gtd
8% Jan
9
Jan
2
Allen Industries
Inc
se Dye
preferred
cum
6
9
Dec
11
11
Feb
5
68
Jan
10
777/a Sep
14
71% Jan
31
77% Jan
5
Allied Chemical
20
Nov
8
237/a Feb
2
19% Feb
1
21% Jan
8
..No par
100
Allied Kid Co
28*1 i Jan
4
37
Oct
17
33'A Jan
48 % Jan
26
38
Jan
22
3 *101
Feb
9
92
Jan
35% Jan
4
8
9114 July
24
54 V2 Oct
13
50 % Jan
15
101 % Jan
2
40% Apr
27
34 % Jun
671* July
28
2
Mar 13
84
2% Dec
31
Oct
15
36
16'% July 13
Jun
04
4
Allied Stores Corp common—No par
23
Feb
9
15
91% Feb
123
Feb
3% Jan
4%
preferred
Allls-Chalmers Mfg Common.No par
3 v*f» conv preferred
100
Alpha Portland Cement——No par
1
Aluminum
1
Aluminium Limited
3
2
Jan
31
11
Amalgamated Leather Co com
6% convertible preferred
Amalgamated Sugar Co (The)
9
164% Jan
22
Amerada
Jan
8
Amer
31
16% Jan
2
American
23
90
Jan
2
3%#
5
18% Jan 23
19
% Jan
2
58
Jan
4
60
Jan
23
13% Jun
30
48% Feb
1
16 % Jan
2
2014 July
22
66% Aug
2
12% Jun 29
17 Va Jan
19
Jan
57
34la
102
Jun~25
July
10'
6
Jan
10
5% Jun
29
a
931a Jan
163
Dec
2
27
*29'% Jun 29
7314 July
2
2714 July
2
3D 34 July
5
Dec
18
26
21V» July 10
Jan
44% Feb
6
39% Jan
16
102 % Jan
30
11% Jan
2
2
5% Jan
2
114
7% Mar
8hoe Co
128
Jan
10
Jan
18
18
85'A May 17
74% Jan
8
76% Jan
4
3314 Oct
19
30
Jan
10
Feb
21
42% Jan
2
convertible
& Radio
Corp
83
45%
4314
IO91/2
10H%
84
814
71%
72%
8,100
19%
20
1.900
35%
35%
35'%
351%
1,700
39 Va
39%
6,800
35%
35%
35%
38 J/4
39J/4
38%
39%
3814
39
921/4
92i%
921%
53%
52%
106
106%
40
40%
105%
40 Va
84 J/B
84
117
116%
52
106
39%
'.
4
.
51
53
119 %
40
90
119
3
3
3
♦2%
3
36
34
34
•3314
36
18
162
171/4
1714
163
163 J/4
164%
158%
62%
62%
62%
15%
15%
15%
15%
15%
85 %
85
85
85%
86
*85
19%
19%
61
♦59 %
13%
13%
19%
l
,
160
158
62%
13%
40%
*104%
104%
40%
11%
6
5%
40%
104 Vb
104
12
12
40%
5%
105
12 Va
40%
40
104%
105
11%
6
5%
11%
12%
5%
6
200
5,900,
611/2
15%
15%
1,800
l5ya
85
85
19
1
Vb
62
19
VB
♦60%
32,600
'
19%
13%
13%
13%
49
48%
49
300
40%
39%
40
4,900
104%
104%
♦104%
<"/8
40%
105
11%
12«/e
12
5%
6
5%
>
11%
700
12
5%
9,000
5%
8,300
4,500
122
1231%
123
123%
169%
169%
169%
169
169 Vz
330
No par
100
34%
33%
34%
34i%
34%
4,800
*75 VB
75J%
75
75%
*75 VB
No par
30%
No par
46
Jan
4
American Chain
A
17
American
Chicle
Co
21
American
Colortype Co
9
125% Jan
14
American
16
289% Jan
17
3%%
conv
162
Jan
10
170% Jan
22
3%%
Cable
Jan
9
54 % Jan
22
American
122
75
75
30%
.
34%
75%
*75
3 4 J/2
30%
30 J/2
30 VB
30 J/2
30'A
30%
30%
30%
30'%
30%
46
45%
46 J/b
46
46%
46%
461%
46%
47
46%
471/8
,
Cyanamid Co com
*18%
21%
21%
*21%
92%
*91 %
122
preferred series A. 100
*167
18%
,v
51%
*18%
-<
18%
21%
21%
93%
91%
22
172
'
51%
117%
*•
10
121'%
13,400
121%
124%
288
♦270
290
*280
*167
171
*168
174
1691/2
1691/2
*163
169%
•165
50%
51%
51%
51
LOW
AND
HIGH
SALE
49%
50
1,200
290
207
169%
100
50'%
'
50
2,700
PRICES
Saturday
,7
119
121%
288
51%
900
91%
Monday
Tuesday
Wednesday
Jan.28
Jan.29
Jan. 80
Sales for
Friday
Thursday
Jan. 26
7.
18%
22
*90%
123'A
51%
4,600
*21%
300
122%
2,200
21%
♦280
123%
400
>
91%
300
122
STOCKS
STOCK
76
18%
18%
21%
*91%
18%
93%
*280
122%
295
*280
YORK
18%
*92%
93%
Jan.31
EXCHANGE
Highest
76
22
*91%
preferred series B.100
Distilling Co
20
Since Jan. 1
*75
18%
10
10
100
10
conv
46
32lA Dec
21V2 Jan
9
11
Jan
9
6% Jan
26
American Encaustic
29% Jan
3
31'% Jan
24
American European Secur
6
16Va Nov
22'A Feb
16
16% Jan
14
18 Vb Jan
22
1% Nov
3% Jan
2
% Feb
1
1% Jan
5
111% Dec
3
105 'A Jan
9
115% Jan
19
18% Jan
1
% Feb
1
13 Vs Jan
4
841a May
11
Nov
9
72% May
95% Dec
3
90% Jan
61% May 15
60% Aug
3
59% Jan
41 Va May 19
-
60
Jan
9
45% Jan
5
Nov
2
44
Nov
2
29% Jan 23
47% Jan
31
American Hawaiian 88 Co
42% Jan
29
45
Jan
14
36% Jail
11
39% Jan
29
American
Products
1
8 '% Jan
24
Feb
1
18
American Ice Co common
No par
5
Jan
26
24
76 Va Jan
20% Jan
5% Jan 10
7
20
Aug
24% Feb
105
20% Oct
3
Jan
10
19% Jan
22
American
31
Jan
8
20% Jan
11
18
81
Jan
Jan
28
3
14% Jan
31
15% Jan
8
7
58
Jan
16
64% Jan
24
31
106% Jan
22
11
27 Va Jan
3
79
31
97
Jan
3
13
Jan
•>.
7% Jan
30
19% Mar
26
Jan
8
35% Oct
8
32% Jau
3
31
101
Jan
12
Jan
4
34% Jan
17
8
36% Feb
3
33% Jan
4
36
Jan
17
23% Oct
19
21 Vb Jan
8
22% Feb
1
2
Dec
11
Nov
26
31 Va Jan
42
15
July 16
70 Va Mar 28
xl43
Dee
5
37
Jun
20
123 Va Jun
30% July
32% Jan
59 Va Jan
127% Dec
15 V4 Nov
6
2
10
2
28
30
150
Jan
25
59
Jun
29
128% Dec 29
5714 Apr
4
115% Nov 26
8
Apr 30
3014 Jun
25
x93%Dec
27
70
17% Nov
177
15
Feb
26
10% Jan
19
49% Oct
11
Feb
5
103% Sep
25
56
23
2
48
44
44
Jan
Jan
3
4
Jan
9
3.90%
Feb. 1
the Week
Shates
18
155% Jan
4%%
39% Jan
21
139% Jan
Jan
9
128 % Jan
%
1%
114%
114%
114'/b
114%
113%
114%
113%
114%
112%
113%
1131%
113%
10%
10 J/2
10%
10%
10%
10%
10%
10%
10%
9 Vb
97%
971/4
97%
96
97%
96%
97%
95%
96%
96%
97
60%
60%
60%
61%
61%
61%
60%
61%
60%
60%
60%
61%
5,000
46%
•461%
46%
46%
47
47
47
47
47%
47
47
2,100
*46
.
5
5 Vb
44%
42%
42%
♦42%
381%
38%
381i
39%
38%
6%
6%
6%
6%
6%
7
77%
*77
78
78.
78
78
221/a
221%
*22%
22%
22%
22%
21%
21%
21V,
21%
1,600
20%
2OV2
20 %
20%
20%
20%
20%
20%
20%
20%
1,500
7,600
19 VB
19%
19Vb
19%
*96%
97%
97
97
19%
19%
19%
20
20
79
79
79
*101
103
22%
22V4
22%
15%
16%
15%
16 Vs
American
6%
Snuff
Co
7%
55
*44%
51%
152
♦166
168
7%
45%
,
156 % Jan
16
30
American
31
3
Mar 16
93 'A Jan
4
119% Jan
6%
American
24
6%
9
26
Jan
29
Oct
18
100'A Jan
Oct
15
49% Jan
8
45
Jan
•5 prior conv
Jan
30
55% Jan
24
Anaconda
46% Jan
30
Anaconda Wire
3
109
Anchor
64
Jan
13
Sep 28
3
49% Oct
13% Apr
4
5% Oct
22
27% Jan
102
Jan
49% Jan
25
31% Jan
103 % Jan
19
31
53 % Jan
2
50 Vb Jan
28
10
Hock
Glass
•4
Anderson-Pilchard
13
21'A Feb
1
24 % Jan
24
8% Jan
22
6
Jan
15
6% Jan
3
Aug J a
Feb
1
59% Jan
4
Archer-Danlels-Mldland
For footnotes
see
page
20.
7Va
168
7'%.,
7'%
51%
45%
45%
45%
•45%
45%
20
52%
50%
52'%
50%
51%
23,800
153%
152%
153
153
152 Vb
51
4,300
51%
2,300
560
153
39%
39%
39%
39%
1,000
•127%
128'%
128%
128%
35%
35%
35 Va
36 Vb
35%
36%
35%
35%
35'%
35%
20
7,300
36
35%
35%
35%
36
35%
35%
*35%
36
5,900
1,000
59 Va
15%
155%
64 Va
*134
67%
119
59 Vb
131
15%
155%
64%
135
67%
119
*35%
*59%
*130%
15%
155%
64%
135
67
118%
59%
59%
♦130%
131
16 VB
155%
155%
156 Vb
64%
134 %
135
67%
67
118%
♦118%
118%
8%
9%
.34%
1
28
80
No par
24%
*105
24%
106%
591/2
•130%
130%
130%
16
15%
15%
15%
15%
1,500
155%
156'%
155%
156'%
48,500
13,600
59%
156%
58%
58%
134
64%
65%
65%
65%
134%
135'%
134%
135%
630
66%
66%
66%
671%
8,000
118%
118%
H8V2
118%
91a
9
9VB
34%
34%
34%
94%
•94
75%
30
24%
24%
14,000
95
95
74%
74%
74%
74 "2
74%
*74%
25%
26
24%
25%
24%
25i%
105V4
108
108
109
107
107
15,200
75%
94%
25
23,700
94
94%
106%
9%
36'%
35
94
*73%
24%
9
240
119
34%
95%
74%
♦105
200
67%
66
135
94 Va
106
160
360
107
40.0Q0
54 Va
54%
54%
54%
55%
53 '/4
54%
51%
53%
52%
53V4
46%
46%
46%
46%
46%
46%
46
46%
45%
46'%
960
46%
28%
28%
28%
4,200
27%
27%
105
51 Va
50
27%
►l03'/2
50
49'%
28'%
28'%
105
♦IO3V2
51
*49'%
49
50%
'
28%
♦23%
6'%
59
24 Va
6'%
59
23
6%
57'%
23
6 V2
58
28%
28%
•1031/2
105
*1031%
105
♦49%
50'%
49V2
50
49%
47%
48%
46%
47%
47i%
47%
23
22
22
21V.
21%
•103%
22%
22%
*6%
6%
*6%
56%
57i%
56'%
22%
28%
-
50'%
105
'
No pa?
9
59%
131
53%
48%
Andes Copper Mining.
P W Product* Oo
118%
..
46%
*50%
Oorp.
647s
64%
34%
*73%
155%
67%
8%
7414
15%
67%
34%
95
131
•k
134%
64%
135
8%
*94
59%.
60%
131
16%
16%
34%
A
56
60
♦166
7%
50%
39%
*103%
Oil
168
7%
128%
6M
27% Nov
Vb Jan
♦166
700
39%
preferred
44
19,900
♦127%
Anderson Clayton St Oo
16
24,000
16
51%
153
Corp—
Common
2
15
preferred
22%
15%
39%
preference—No par
si Cable
22%
16
128 Va
100
Copper Mining
22%
15%
39%
8%
Amer Zinc Lead si Smelt com
9
22 Va
I28V2
34%
preferred
17
36
39%
8%
22
Jan
35%
128%
34%
95% Jan
•4 conv prior
36
39%
8
American
4
•35%
11,300
♦45%
45%
No par
American Water Works Co Inc
7%
900
33
♦1271%
100
preferred
1
Jan
52
00m
Woolen common
1,700
7%
32%
39%
25
7
76
47% Oct
Corp
137/B
33
52%
7%
52
53
152%
152%
7%
-32%
128%
100
18
V4 Jan
21
119
Viscose
52%
13%
1,400
3,700
*39%
100
common
preferred
9% Feb
37
73% Jan
23
Tobacco
52
7%
15
63%
102%
*127%
8
American Tel & Tel Co
Jan
135 % Jan
19
34% Aug 20
Refining com
9
1521%
*44%
168
14
14%
63
•101%
200
100
preferred
3
22
110
Co
2
8 Vs Jan
107
7%
Stores
45%
*166
7%
53%
53
54%
*44%
52'/a
52
7%
7%
'
168
*166
168
531%
55
152
7%
7%
7%
15
63
102%
19
98%
.25
common
preferred
non-cum
*166
7%
7%
13%
14
22%
62 Vb Jan
33 Vb Jan
14
13%
16
129% Jan
116'A Jan
62%
*101%
22%
154% Jan
6
63%
102%
15%
American Sumatra Tobacco
3
63 %
♦101%
21%
*35
♦7%
7%
14%
15%
63%
16
11
16
250
22 Va
16% Jan
10% Feb
46% Jan
79
15%
3
120% Apr
79
21%
30
21
79
36
29
69% Jan
79
36
*130
2
7,000
79
36
100
100
65% Jan
20
36
American Sugar
14
19%
35%
2
Sep
18%
*96%
20
35%
2
78
19%
97%
19%
.
102%
13%
13%
19%
971%
19%
99
35%
16
66
102%
15%
15Vb
15
63%
♦101
10
20%
33%
58% Jan
16
15%
64%
♦78
•77
78
33
127% Jan
10
15Vb
63%
♦101
36
31
19%
79
35%
Jan
♦97
20%
80
36
68% Jan
19%
19%
99
80
35%
163% Sep
19%
*97%
*77
33%
No par
100
3,800
♦761%
33
Refg com
7% preferred
100
6,000
6%
20%
33%
Amer Smelt &
43%
39
77 %
33
Ship Building Co_No par
6
22%
33%
No par
38%
6%
6,100
20%
33 Vb
Seating Co
*42%
38%
V2
5%
22%
American Natural Gas Co—No par
6
43%
6
4,700
13,600
*76%
7%
Safety Razor
5 Vb
38%
39%
6%
*6%
5%
*42%
44
♦42%
38%
13%
No par
5Va
5%
44%
No par
154
5
5%
5
38%
No Dar
15% Jan
5 VB
*42%
American Steel Foundries
9
5
7%
&
13,200
101%
10%
97%
American
2
46% Apr 25
1%
2
3
31% Apr
1%
29
23% Feb
50,300
1%
36% Jan
Jan
5,000
11/2
36% Jan
60 V4 Jan
300
17%
1%
9
131
31%
17'%
1%
18
6
♦30%
17'%
IV2
34 % Jan
Mar
30%
17%
11/2
35 Va Jan
73% May 28
30%
17%
13%
Co
1,800
32
*7%
Power
61%
17%
•31
13%
American
61%
17%
32
1
American News
6%
17%
•31
.—3
American Molasses Co
*6 Ve
6%
1%
15
138
6%
6%
1%
27
37 Va July
Sep 10
18
Oct
40
6%
32
17%
33% Apr
36 Va July
47
100
preferred
Amer Metal Products Co
2
2
*301%
18
15%
11
29
31%
18
64%
American
Jan
*30%
15VB
American
53
6%
64%
25
45% Jan
6%
No par
Jan
55
38 V4 Jan
18
3
preferred
6%
6%
American Metal Co Ltd com-No par
Amer Machine si Metals
American
150% Jan
29% Oct
26
100
17
2
14V4 Mar 28
99% Dec
-No par
23
9
2
*25% Apr
1
100
Jan
14
124
common
7% Jan
16% Jan 17
166
Jan
94 % Jan
2
7
Jan
7 Vb Jan
Locomotive
preferred
Mach & Fdry com.
Light
No par
Amer Rad & Std San'y com_No par
7% preferred
100
42% Feb
167
July 17
77% Apr
15% Jan
166
Amer
24
14% Jan
31% July 19
7
If*
9
16Va Jan
12 Vi Jan
100
97% Jan
21
17% Oct
7% Dec
preferred
non-cum
1
80
9
4
64% Dec
12% Dec
preferred
16
3
3
Home
96% Jan
1014 Jan 25
May
S%
convertible
18% Jan
-
4114 Apr
94 % Dec
90
69*
American International Corp.No par
American Investment Co of 111
1
19% Jan
8
29
American Hide
3
28
;
21
Jan
Jan
22% Jan
7
6
Jan
78
24
20
163
<fc Leather com
2
17
Sep
3
10
10
Jan
27
10
Jan
23
Dec
Electric Co
&
Dec
9
86
x77
Gas
51% Jan
39
2
2
$6
par
No par
preferred
10
19
14% Jan
No
American
31
29
No par
14
Jan
Jun
40c
No par
preferred
19
Jun
V4 May 24
No par
•7 2nd preferred A
63'A Jan
6% Dec
95% Aug 28
•7
98% Jan
16
17
l
American Export Lines Ino,
Amer & Foreign Power com
2
75
17
Tllhjf
8
_
6,700
105%
Far
Feb
500
2,300
61%
3914
13%
49
40%
61%
86
*60%
13%
400
159%
15i%
62
1,300
17%
ly
13%
13%
3
36
•85
'
*60 J/2
61
*2%
13,900
19,000
-
'/%17
62 Va
62%
"
•33%
.
1,500
91%
123
17
17
18
15%
1514
85%
40
88%
3
62
40
39%
118%
62
62
1,500
85%
*17 J/4
163
13,800
XI 17i%
161%
161%
52%
104%
87'/4
*17%
18
100
51%
121%
•34
3
3
34
93%
103%
104i%
39%
•
•92
52
103%
106
-
85
84%
120%
700
73 VB
35%
♦92
600
8%
20%
20%
34%
3
38
8%
71%
75i4
921/4
531/4
12,700
*
87%
20
7314
•92
44%
110
*86
•
8%
20%
92%
83%
V
9
20%
38%
115%
9
87%
75%
35%
40%
40%
115%
9
•86
871/2
1.500
83
44
•109%
74%
2014
52%
•85
•78
44%
110
•20%
76
*106
87 J/2
9
8%
38%
53%
*85
■'
84%
124%
NEW
8
•78
83
4414
IO91/2
30
19,000
33%
1951
5% Jan
84%
2,500
3%
12214
Jan
Range
84%
85
3i%
84%
169%
American Crystal Sugar 00m
4%% prior preferred
Lowest
•78
3%
-
34%
2
Highest
83
3%
3%
3,200
21%
71
123
15
Previous
•78
85
21%
•70
169 J/2
18% Jau
Lowest
84%
85 J/4
3%
21%
71
34%
96% Jan
2
3%
21J%
•70
1,300
2%
2%
169 J/2
22% Jan
IB
70
27%
121%
8
Aug
21%
70
143
122
31
58% Jan
21%
71
12,900
111
169'A
31
180
21 J/4
2%
3
111
•140
143
121%
18% Jan
4
•140
26%
16714
21% Jan
10
lllVf
143
111%
•140
49%
26%
34%
91% Jan
Jan
112
111
*49
16714
9
17114 Jan
26%
100
122
19
115% Jan
49%
26
2%
3%
8%
•49
27%
44%
♦92
10614
15%
11,700
9
9%
49%
27
109%
35%
53%
*84
9'/a
8%
9
♦49
9
27
44%
75
106%
*61%
18,300
109%
*20%
93%
3
26%
34%
24
285
3814
*34 %
25%
*167%
Nov
2
35%
38%
13%
28
preferred
22% Feb
6
35 Vb
40%
26 V8
41
100
7%
2814 Feb
99
2014
8314
25%
109%
87%
814
76
*20%
*59%
100
1
1
American Can Co common
47% Jan
31
*75
115%
271/B
44%
♦85
8%
*92
2514
34
American Car & Fdry com
1% preferred
21
35% Jan
*8%
3,800
27 J/b
♦109%
87%
19%
No par
com
American Cable
170
*85
4,500
59%
44%
109%
34'%
58%
21 >/4
84
•78
2,200
*39%
2%
♦70
83
29'%
58%
2%
3%
900
29%
29%
12,400
34%
35%
41
5%%-50
ser
7
2
Aug
for
41%
1952
4
2
131V2 Aug
Year
preferred
Amer Brake
%
*
American Bosch Corp
2nd
109
B0
preferred
Jan
15
294
Range
6%
45
10
6
-33% Jan
2
-
100
12% Jan
114
x45
preferred
preferred
American Broadcasting Co Inc
163% Jan
39% Jan
1
common
conv
82%
84
161%
22
14
Jan
Airlines
82%
29%
ti%
40%
143
.
6,300
6%
34
HI J/4
71
%
40%
35
*40'/4
49%
26%
21%
64
124
*58%
•111
21'A
3%
*44%
♦49
2%
63'%
124
59 J/4
•140
♦70
b
62%
121%
59
111%
2%
6%
29%
29
.
143
3%
*78
*
27%
111%
71
8%
9
49%
♦140
21
*17%
Jan
19
4
42% Jun 29
2
Jan
Jun
111
105
2
21
1
American Bank Note common
31
11814 Sep
185
7114 Jan
89
Jan
41% Jan
9
14 Va Apr
49
15
Jan
14% Jan
Agricultural Chemical
cum
111%
No par
No par
Petroleum Corp
22
14
Dec vl9
1 '
B0
;
15% Jan
60% Jan
10
1714 Dec
93
3
No par
Jan
84
6614 Sep
15
13
Jan
America..-No par
of
18 Va Jan
Jan
63
Jan
78
Co
35
17
30
13 Va Jan
49
100
28
34
5
16514 Oct
25
No par
—
•
141% Jan
3
Jan
Jan
41% Jan 18
9
2% Jan
3
5% Jan
19
Allied Mills
30
107
39% Jan 30
7y% Jan
104% Jan
8814 Aug 31
113 % Oct
41
18
19
53% Jan 22
9
107% Oct
0
39% Jan
'
25
Jun
No par
92% Jan
v
89 v* Jun 29
40
1
814
27
141
'
3%
82%
10614 Dec
$4,375
26%
♦49
121
59
26%
*70
•2.50 prior conv preferred-No par
Allegheny Ludlum Steel Corp.No par
41
26 %
3
I
common
35
59
% 3
preferred ww
Allegheny Corp common:
0%V# preferred A.
3
37% Nov
*140
35
•40
62%
64%
123%
6%
29%
59%
9
63%
6%
29%
59 VB
27%
.;
♦121
35
•40
50
100
100
10
:
4 V.%
102
9114 July
8%
27%
series
1951
Alabama st
J/2"
27
*49
80
_No par
63%
125
59%
26%
—1
i
$3 preferred w w
Air Reduction Inc
62%
41
34 %
41
'59%
1
:
Gas
*40
No par
Vlcksburg By
Alaska Juneau Gold Mining
85% Jan 29
42% Jan
cum
Acme Steel Co
30
9
Nov
2.50
2
112
31s Oct
36 % May 26
ACF-Brill Motors Co
2
11
2% May 10
73 la Jun
♦121
8
7
139
x78
123%
4
12
.
62%
123%
24
9% Jan
20
May 31
6114
123%
30 V8 Jan
49% Jan
11114 Dec
3
61%
123%
25
2
137% Dec
25
6
61%
(conv)____100
2
9
2
Shares
a
preferred
7% Jan
18
19
Laboratories
4%
30
Jan
101% Nov
Dec
Abbott
24
8% Jan
48
5
121% Jan
70
10
Jan
25% Jan
2
Jun
125
31% Apr 30
108% Jan
19% Jun
64% Jan
2
114% Jan
8
V# Mar 15
25% Jan
2
14
62
24
27 '% Jan.
Aug
114% Dec
41% Mar 15
113% Dec
9
105
7
56i%
6%
634
56%
56%
50
6%
56
50
900
;
17,400
•
1,100
6%
600
56'%
1,300
10
The Commercial, and Fjnmcxal-Chronicle
(522)
.
.
.
Monday, February 4, 1952
NEW YORK STOCK RECORD
Range
for
Previous
HIGH
SALE
PRICES
Saturday
Monday
Tuesday
Wednesday
Jan. 28
Jan. 29
J:in. 30
Sales for
Friday
Thursday
Jan. 26
Jan. 31
EXCHANGE
Highest
Lowest
Highest
STOCK
YORK
NEW
1951
Year
Lowest
LOW AND
STOCKS
Since Jan. 1
Range
Icb. 1
the Week
Shares
Par
Oil
19% Jan
36 Mi
July
3
7
91 Ms Dec
109% July 17
10% July 23
22
Argo
Jan
8
41% Jan
30
Armco
9
11% Feb
1
Dec
10
89 % Jan
Id
94 Va Jan
7
7
52% Jan
9
57
Jan
28
Jan
5
92% Jan
3
94
Jan
30
Aug
8
Jan
11
116% Jan
22
96
104
120
113
42
23%
6.800
40%
40
40%
40 Va
40%
40%
41%
40%
40%
40%
40%
24,400
12
11%
11%
11%
12
11%
12%
11%
11%
11%
11%
51.300
93%
93%
93
93%
93 %
93%
93
93 %
91%
92%
"56%
57%
57
57
56%
56%
56
56%
55%
56
93%
92%
92%
93%
93%
93%
94
93%
93%
93%
93%
117%
115%
116
115%
115%
*115 %
115%
17%
*16%
17%
100
8 Va
2,600
39%
11%
par
pai
pai
93%
116
116
par
*
117%
*116
16%
"116
16%
*16%
16 %
8%
8%
2.50
26 Va
26%
26
26
26
26 %
26%
26%
Co com...1
45%
46%
44%
46
44%
45%
43%
45
25% Jan
24
26% Jan
2
Arvln Industries
36% Jan
9
47% Jan
25
19% Jan
Inc
Oil & Refining
Ashland
8%
8
17%
*16%
17%
8
8%
*16%
8 Va
8
*8
92%
56
3
8%
1.900
56
92%
3,900
330
110
44
26
26'
26 %
900
44%
*25%
44%
44%
27,100
Associated Dry Goods Corp—
New
20
Nov
7
24% Oct
2
14
20% Jan
7
Nov
28
101% Sep
25
92
Jan
2
96% Jan
16
5.25%
89
Nov
21
Oct
11
91
Jan
2
98
Jan
23
6%
Jan
22
68% Jan
18
98
1st
preferred
Os_.
41% Jan
3
68 V* Dec
4
68% Oct
31
82
Aug
2
74 >A Jan
2
81% Jan 29
New
50% Nov 30
55
Aug
3
51% Jan
4
54 V* Jan
22
New
18% Jan
23% Oct
10
21% Jan
7
24
29
Atlantic
Coast
W I SS Lines
2
61% Jun
29
82
Feb
4
110
Dec
17
9
83 % Jan
29
Jan
28
103
Jan
28
Atl G &
103
Line
60 V* Jan
4
80% Sep
6
72% Jan
9
89
Jan
28
Atlantic Refining
25
105% Jan
17
•x93% Jan
2
95% Jan
23
Preferred $3.75
Atlas
12
27% Jan
8
30% Jan
26
43% Sep
39% Jan
2
44% Jan
30
108% Dec
13
120
Sep
18
18
8
117% Jan
30
Jun
26
31
Jan
11
31
26% Jan
9
Atlas Tack
7% Jan
3
Austin
19%
95'%
94%
95%
94%
95
95
05%
94
94
95
96
260
67%
67%
67
67
67
67 %
66%
67
66%
67
1,400
79%
80%
78 %
80
53%
5334
53%
53%
23%
23%
*23%
23%
700
80 Va
8134
82%
82%
8,500
67%
77%
78
78
53%
53%
53%
*23 %
23%
*23%
No par
common
1
79%
79%
79%
RR
■
19%
,
210
series
*103
106
103
79%
12,600
79%
81%
79%
81 %
54
53%
54
53%
53%
23%
24
24
23%
23 %
81
81%
83%
81
83
*100
103
*101
87
84
86%
85
86%
17,600
95%
943,4
94%
95
95%
1,100
103
103
103
.
200
103
*100
103
1,900
88%
86%
89
87
100
*94%
95%
95%
95%
94%
0
29%
30%
29%
30 %
29%
30
29
29%
28%
28%
28%
28%
6,100
20
A——100
No par
41%
41%
41%
42%
42%
43
42
44%
42
42%
43
43
5,200
*113%
115%
115%
*114
115
*26%
26%
88
25
common
B
1
Corp_.
28% Sep
28
19%
95%
96
10
'
May 23
20
95%
96
50
92% Jun
Jun
19%
95
97%
67%
80
—
Preferred
Atlantic
19%
95
*96
19%
Fe—
Santa
&
common
75% Jan
7
Jan
Jan
Topeka
19%
95
97
19%
10
City Electric Co—
Atch
4,900
19%
95
97
_—100
100
Investment
Associates
20
19%
95
1
common
2nd preferred
66
X25
23%
8
5
91
83
23 3«
No'^ar
Artloom
15
Sep
22%
Corp
Arnold
2
28% Oct
2
24%
Carpet Co Inc
Constable
3
8% Jan
26
24'/a
17%
17% Jan
22% July 12
8 Va Dec
No
No
preferred
No
84 convertible preferred—No
83.75
12
8
24%
6
com
86 conv prior preferred
22
9
27% Jan
Illinois
Armstrong Cork Co com
Jan
16
13 V* Feb
24%
25%
Corp
16% Jan
19% Feb
25
25 Va
_
Co of
<fc
24
5
10
Corp
Steel
Armour
2
12% Jan
12% Jan
59% Aug
8% July 18
78 % July 20
46 Mi Jan
27% Jan
38
29
61% Jan
2
8
_—
84%
87%
95%
*94%
Atlas Powder31
26
110 % Jan
7% Nov
29
10% Jan
16% Jan
10
8% July 10
11% Jan
19
14% Dec
6% Jan
15
18
31
Aug 23
6% Jun
25
8% Mar
18
51% Mar
24
13% Jan
Jun
28
convertible pfd ser
4%
Corp
*114
116
*26%
116
26%
116
*26%
115%
114%
117%
25
26 Va
26
26%
200
27%
300
8
6%
2,100
*15%
15%
*24%
25
30
Nichols
*7
No pai
common
7%
7
7
7
7
6%
6%
,
6%
*15 '/a
67
6%
15%
.
'
15% Jan 18
8% Jan
15
9% Jan
13% Jan
30
15% Jan
'
Jan
7
8
9% Dec
30
Jan
15
1
43% Jun
(voting)
'
15% Sep
12
'
Jan
25
Common
15% Jan 22
21
prior pref ($1.20)
Co
*15%
No par
5
-
Autocar
3
Avco Mfg
$2.25
5c
,
...
8%
,14%
*14
*15%
8%
15%
preferred
*15%
9%
14
j
7%
7%
7%
45%
45%
45%
8%
7%
14
.
7 Va
400
8%
9
3,300
*13%
14
1,000
8%
14
7%
4o J/4
7%
38,500
45 %
45%
1,400
7%
4D*/4
7%
46%
••
46%
8%
8%
13%
45%
7%
46
15%
13%
14
7%
7%
45%
15
15%
8%
9
14
14
No par
(The) common
Corp
conv
15%
*8%
Automatic Canteen Co of Amer—0
7% Jan 28
46% Jan 29
2
'
44% Jan
Conv
B
10
Babbitt
Jan
31
97/a Jan
7
10% Jan
9
11% Jan
22
9
30
,*
18% Jan
July
2
2
17
34
45% Nov 17
36% Jan
15
39
15
Jun
28
27% Jan
16
18% Jan
11
20% Jan 22
63% Sep
14
74% Jan
30
65% Jan
11
67% Jan
29
Oct
3
77% Jan
•7
87
Jan
18
23% Feb
3
17%. Jan
18
19% Jan
10
41
23
15% July
24% Jan
88
Jan
1
23
4*
9%
*9%
9'A
9%
10%
10%
10%
10%
10%
10%
19%
19%
19%
20%
38
DO
Corp
3o
20
20'A
20
100
*67
67%
67
67
67
67%
*66
10
84
85
83%
84
84%
84%
81%
83
10
is
:
18
18
18%
18
18
17%
,
42
*40
41
40'A
40'A
22%
22%
22'A
9%
9%
Oil
43% Jan
31
39 y4 Jan
17
28% Jan
9
21% Jan
2
22% Feb
1
12% Jan
17
9% Feb
1
10% Jan
22
Bayuk
36
Jan
21
Beatrice Foods Co common—12.50
99% Jan
10
38
Mar
8
35
Jan
15
107
Nov 27
96
Mar
8
97
Jan
22
preferred
4Va%
—
Works
Iron
Cigars
50
1
—
Corp
convertible preferred
3%7«
*41
.
22%
*9%-
9%
10
74
t
w,
,
Va
/
DO 78
tj.
3
37
20% Jan .26
22% Jan
79% Jan
82
19% Oct 29
37% Feb 21
78
89
Nov
10% Mar 13
14
Sep
12
12% Jan
29% Jun
35
Feb
15
30
July 19
25
30% Jun
7
7
17
19 Vi
*66
<■
67%
160
81
81%
*81%
82'A
1.600
18
17%
18
18'/a
18'A
2,900
40%
40%
40
40
22%
22%
22%
22 %
22%>
22%
1,300
9%
9%
9%
9%
9%
9%
1,100
35%
35%
35%
1.200
98 %
98'A
300
20%
20%
5,700
,
.
*39
35%
36
36
35%
36
98
98%
98%
21
20%
21
20%
20%
80%
80
80
*80
81%
80
80
2
14% Jan
21
31% Jan
26
Beech
14
14
xl4
14'A
31%
31%
*30%
31%
8
14
Beech-Nut
31
15% Jan
19
Beldlng-Heminway
14
37% Jan
25
Bell
18
Jan
31
18% Jan
25
20% Jan
3
2
23 Vi Feb
9
94% Mar
31% Jan
30%
30%
9
;
59% Feb
*98'A
100
51
32 Va Dec
32 % Nov
17
2
Jan
9
55% Jan
25
Bendlx
14
32% Jan
28
Beneficial
Jan
19
92
2
1% Jan
2
Jan
23
29% Jan
22
30% Jan
31
Aug 21
32% Feb
x28
1
37% Feb
46% Jun 29
138% Dec 27
V
0
30
50
Jan
8
16
140
Jan
3
60
16% Nov 23
21% Jun 21
16'A Feb
80% Dec 31
91
Aug
7
81
18
Nov
28
14% Apr
Range
2
for
Year
337/a Jan
Jan
155% Feb
-•
1
18% Jan
Jan "»2
84
Range
28
7
Jan
14
20'A Jan
19% Jan 23
Previous
4
54% Jan 30
143% Jan
31
Best
&
Best
13%
13%
8,600
31%
31%
60
30%
30%
30%
15%
15 %
15
15
14'A
15
14%
14%
900
37
37%
35%
37
35%
36%
35%
36%
6.100
18 %
*17%
31
31
—100
Bigelow-Sanford Carpet (Del) com_5
4%% pfd series of 1951—
100
Birmingham Electric Co—
No par
—
18%
18%
18%
18%
18%
18
22%
22 *'4
22 Va
22%
22%
21%
22%
*92%
*92'A
93%
*92'A
93 %
*92 'A
93%
*92%
1,500
3,500
93'A
52%
53
31%
32%
6.700
54%
53%
54%
54
54%
52'A
53%
52 Va
53%
32%
32
32%
32%
32%
32'A
32%
30 %
32%
93
92
92
92
92
91
91
91%
91%
1%
1%
1%
1 %
1%
14.900
28 %
*27%
28 %>
*27%
28%
1.100
1%
*28%
>:■
1%
28%
'31'A
31%
51%
51%
144
*142
%
1%
1%
1%
28%
28%
28%
28%
1
31%
31
31%
51%
52%
52%
143%
143%
142'A
1%
23
DD
31 »A
5,700
54%
51%
53%
53%
54'A
39,700
*142%
143%
143%
143%
900
10,200
31%
52%
%
500
143 Vi
31
31.V4
142
14214
4,000
92
*83
30%
31
31
17'A
17
17'A
16%
17
16%
17
16%
16%
*83
84
*83
84
83
83
84
84
.*83%
84
83%
83%
50
*19%
20%
*20'A
20%
20%
20%
20%
100
16%
16%
16 Vi
STOCKS
YORK
18'/a
22
21%
93%
1
"
No par
com
18%
93%
900
30;s
15%
37'A
54%
.1
—
(Del)
preferred
*20'A
LOW
STOCK
Saturday
Monday
Jan. 26
Jan, 28
EXCHANGE
Highest
13%
31%
.
22%
v
70
13%
*30%
14'A
31%
18%
*88
1
—
Since Jan. 1
Lowest
.
36%
.
32'A
0
Foods
7%
*15
1'4
*30%
81
*79%
22%
*92
common—10
Corp
Co
Bethlehem Steel
37
*80
22'A
:
pfd $3.25 ser of 1946.No par
NEW
Highest
10C
—»
Benguet Consol Mining Co—18 pesos
19 51
Lowest
Loan
15%
36%
10
Aviation
Cum
Jan .28
31%
common
preferred
87
29
87% Oct 26
25
4%%
30%
31
*15
81%
18%
Howell Co
&
29% Jan
10
21% Jan
1% Jan
26% Jun
Bell
'
*30%
1
——1
Corp
issued"
"When
% Jan 29
31%
Co
Packing
Aircraft
1% Jan
46% Jun 29
2
22
•
13%
31%
RR
32% Jan
17% Jan
0
Creek
13%
10
Beech Aircraft Corp
12
Jan
80%
120
40
'
98
100
1
pfd
900
*19%
20%
35%
50
4%%
•
3,900
37%
'a
20
20%
35%
*98%
20%
49,500
67 %
•:••
99
98
2.50
common.
S)
l4Vt Jan
Dec
10
(A
30 Vt Jan
34
Jun
Shoe
8
4
77
Beck
3
19% Mar
14
July 23
4
19
31
33% Jan
14'/a Dec
22% Apr
89
Jan
Inc
Mills
18,500
19
'
Beaunlt
4,200
10Va
1
19 Va
67'/2
20%
36%
98
18%
*/4
i
9
10%
67%
20
20%
*35%
100
22%
9%
22%
No pay
Inc
74
-
%
19%
20
2
Bath
10%
18%
DO *78
Jan
Jan
10%
20
2
9% Nov 10
31% Jan
2
37
19% July
10%
19%
3o
Corp (Delaware)
Barker Brothers Common
*
■■
10 %
19
19%
■/ *
9
9
9
9'A
9%
*
,
20
2
2
Jan
::
38
17% Jan
59
9%
*19%
50
Aroostook common
Convertible 6%
preferred
<x
Barber
■<«
19 "A
preferred——100
non-cum
Bangor
9%
It
100
Ino
Baltimore & Ohio common
20% Jan 22
9
(B T)
Baldwin-Llma-Hamllton
AND
*20'A
20 %
HIGH
SALE
20%
20%
PRICES
Wednesday
Jan.29
Sales for
Friday
Thursday
Jan. 80
Tuesday
Jan. 31
the Week
Feb. 1
Sharet
Par
32% July 2
15% Jun 23
13% July 2
17% Jun
39
26
40% Sep
36% Jan
4
15
19
17% Jan
10
18V4 Jan
30
Blaw-Knox
15'A Jan
11
16% Jan
29
Bliss
(E
7
20% Jan
29
21Va Jan
14
Bliss
&
13
44% Jan
2
51% Jan
28
Boeing
22% Dec
6
44% Jan
3
9% Sep
17
16
Jan
15
10
Jan
13% July 23
19
Jan
17
14
12
Jan
31
52% Oct
71% Mar
45
Jan
July
Jun
12
6
27
Feb
41% Sep
08% Jun 29
•9
14
Bohn
29% Jan
2
4
11V4 Jan
25
Jan
14% Jan
21
Bond
10% Jan
11% Jan
24
Book-of-the-Month
49% Jan
52% Feb
1
9
61% Jan
64 V2 Jan
23
8
89 % Jan
92
18
Jan
Nov
24
19% Jan
53% Feb
24% Jan
0
29% Feb
12
Jun
13
25% Jan
2
26% Feb
1
13% Jan
9
14% Jan
25
31V4 Jan
11
9
Apr 17
23% Jan
3
40
July 23
13% Jan
9
19% Oct
29% Jan
27% Jan
2
36% Sep 11
34% Mar 9
40% Oct 19
33
28
105% Jan 17
95
% Feb 20
50 % Dec 20
38
2
Apr 11
Dec
48% Nov 29
11% Jan
49
3
Borden
2
3
3
32 Va Jan
29
33 V4 Jan
i
17% Jan
34% Jan
30% Jan
10
35 V* Jan
22
Jan
9
98% Jan
21
x49% Jan
*3
53 Va Jan
21
54
19
19% Apr
122% Dec
2
14
(27% Aug 20
Jan
29
Buffalo
30% Jan
25
Bullard
3
40% Jan
24
Bulova
Jan
28
19% Jan
3
8
88
Jan
25
80
83% Oct
3
87% Feb 26
76
Jan
25
13% Jan
2
18% Oct
11
17% Jan
2
14% Jan
29
12
Jan
119
10% Jan 19
Jan
7
18 % Jan
7
2
13% Jan
30
Oct
18
Jan
7
125 Va Jan
17
11% July 17
15% Feb
9
12% Jan
8
13% Jan
3
75
88
Feb
13
78'A Jan
12
80% Jan
25
19% Oct
8
13% Jan-
7
14% Jan
17
28% Mar
3
24% Jan
9
Jan
3
109% May 15
25% Oct 18
106% Jan
30
108 % Jan
4
21% Jan
3
22% Jan
14
118 % Dec
Dec
28
135
19
7% Mar 15
21% Jun 29
101% Jan
19% July
35% Oct
8
2
32
33
July 24
8
Bush
Terminal
Bush Term
Butler
Butte
Byers Co
7%
Byron
( A M)
2
Callahan
17
Calumet & Hecla
22Va Jan
2
23 V4 Jan
7
10 Va Jan 30
Jl% Jan
7
Feb
Aug
21% Jan
3
14
33% Jan
1
24 y4 Jan
23
51V4 Jan
17
17% Mar 22
14% Jan
10
53% Jan
16% Jan
31
19% Aug
17% Jan
2
18% Jan
30
For footnotes
see
page 20.
50% Jan 28
4
*91%
250
13%
13%
*13 Va
44
*43%
51%
51 %
52%
6,400
64
62 Va
63
62%
63%
4,900
93
*91 Va
93
91%
91%
210
13%
*13
13%
13%
13%
500
43%
43
*42 %
43%
300
26%
26%
26%
1,200
14%
14 %
14%
6,000
13%
44
51 %
63%
51
93
43%
Packing
26%
26%
26 Va
26
14%
14%
14%
14%
14%
51%
34
32
32
33 Va
33%
17 Va
17%
17 Va
17%
17
33 %
33%
33 Va
33%
40
17
4,000
33%
4,100
32 %
32%
35
33 %
17%
33%
17 Va
33%
35
*32%
35
17%
33 %
35
'
31%
32
32
32 %
32 Va
34 y8
34%
34%
34%
34%
34%
34%
98%
98%
98%
*97%
98%
*97'/a
98 Va
31%
;
32%
323/8
•
97 %
98 %
;
900
3,600
98%
*97 %
10
53%
53%
53%
53%
53 '/a
53
53 Va
52 %
52%
52 %
52%
2.900
53%
53%
*52%
53%
52%
52%
52 %
52 %
52
52%
1,800
12%
12%
2,300
54%
54%
12%
12%
12%
12%
12%
12%
123/8
*53%
55
53%
54
54
54
54
54
*17%<
18
17%
17%
17%
17%
17%
17%
12%
25%
25%
25 Va
125
124%
124 %
*124%
12»
^14
13%
13%
14
25%
24%
*124%
-
32%
34%
*
53%
53%
53%
.
32%
34%
*97 Va
13%
79%
*78
44
'
29%,
*43%
14
79%
44
29%
29%
29%
41
40
40
*78
43%
*29%
40%
25%
25%
*l2i
13%
79%
*78
25%
243a
*
12%
55
17%
25%
24%
25
600
1,100
18
*17%
13,200
124 y4
110
14
13%
13%
13%'
13%
11,800
79 Va
.78%
79%
79%
79%
300
12o
121
125
124
44
44
29%
29 Va
29%
29%
29%
40 %
41
40 %
40 %
*40%
40%
300
36,600
43 Va
30 V8
%
17%
29 Va
44
40
12%
*53%
*
44
*43 Va
44
18
17
17%
17 Va
17%
17%
17%
17%
X17%
90
*87
88
87%
87%
88
88
*88
89
x83
83
*75
80
*75
80
*75
80
*75
80
*70°
600
2,300
17%
*87
80
17%-
17%
17%
*13%
125%
12%
__100
*79%
Corp
*32%
35
17%
1
10G
10
*33
13%
33 %
*40
0
14%
17%
*43
1
*26
2o */2
14
33%
_No par
_8
.No par
2o Va
;
43
17%'
*78
;
*43
33%
15
common
13%
Va
26
No par
17%
18
13%'
13%
13%
125%
"125%
128%
12%
12%
79
80
*13
80%
*75
17%
13 Va
*123
80
18
13%
128
13%
13 Va
*78 %
80 %
17%
13%
*123
13
*78%
18
13%
128
17%
17%
13%
123
18%
13%
*13%
123
13 Va
xl2%
80 Va
x79 %
79%
13%
1,200
125
123
*79
140
••
12%
12%
12%
120
9,800
18
17%
2,800
100
80
14%*'
14%
14%
14%
14%
14%
14%
14%
14%
14%
14%
14%
3.400
25 %
25%
*24%
25%
25
25 %
25 Va
25 %
24%
25%
241'a
24%
1,200
*107 %
108%
*107%
106%
107 Va
*106
103
*22 %
22%
22%
22%
x22 %
22%
22
22%
22
22
22 %
27
26%
26%
26
26%
26
26%
4.800
3%
3%
3%
3^4
3%
3%
9,000
9%
9%
9%
109
*107%
109
40
108
*106
22%
2,800
27 %-
27%
27%
27%
x26%
1
3%.
3%
3%
3%
3%
0
9%
9%
9%
9%
9%
9%
9%
9%
22%
22%
22%
22%
22 %
23
23 '•
23%
22%
23%
10%
10%
10%
10%
10%
10%
10 Va
10%
10%
10%
*94
95%
94%
94%
*45
46
*45%
45%
45 Va
*19
19%
*19
19%
i9%
19%
19
36%
37%
35 Va
37
51%
50%
50%
23%
23%
24
23 Va
23%
23%
23%
53
53
53
*52%
53%
53
53.
15%
15%
16%
15%
16%
15%
16%
43/300
18%
18%
18%
5,100
0
Zinc-Lead
Cons Copper
Canadian Pacific Ry_
Cannon Mills..:
9
3
100
No par
1
*32
No pax
0
22
15
21% Jan
00
*91%
93
14%
No par
__40
'37% Jan
Jan
23% Sep 10
55% Mar 7
1
California
'
2.6
6
9
46
49
10
Canadian
19
10
1,400
11
i .43% Jan
16
Feb
11%
31
14
61
11%
Jan
Jan
38% Dec
48% July 18
17% Jan
2
83
Jun
5
11%
20 'A Jan
95
Jan
11
2
3
18
11 Va
Campbell W & C Foundry
Jfo par
Canada Dry Ginger Ale com..1.66%
$4.25 conv preferred——No par
Canada Southern Ry Co
IbO
Jan
6
11 Va
participating preferred
Jackson Co
22
20
*11 Va
preferred__100
preferred
Copper & Zinc
Jan
48
5.500
4 % %
3% Jan
4
14 VA
common__.
10 Va Jan
3
14
1
Bldg .7%
Bros
9
15% Jan
14 Va
_
9
r„,93
14
Burlington Mills Corp com
1
4% preferred
100
3%% preferred
1
100
Burroughs Adding Machlne_.No par
31
„
14%
1
Co
Jan
29
14 Va
Forge Co__
8% Jan
13% Apr 16
108 % Mar 6
28
13
July 11
ML Jan S
26
14%
18
Watch Co Inc
3V4Jan
41% Jan
■
26
1
14%
2.50
Erie Co. common
10
5% Feb
,3
10% Oct 30
91% Dec
.
440
14%
Ino
11% Sep 21
29y4 Jan 10
3% Jun 39
8% July
31% Nov
'
10%
14%
Co
44
3
84% Jan
28%
10%
14%
44
.
10
17
28%
10%
14%
.
39% Jan
4
28 %
10%
*43%
25% Jan 30
31
35%
28%
10%
100
31
Jan
35
28%
*10%
:
79% Jan
23% May
/a
28%
10%
13%
7
100
,»
28 %
10%
*13%
76% Jan
8
_D *,a
28 %
RR—
2
31
3d
10%
—.——100
Maine
91% Jan
Dec
34-.4
28%
10%
*91%
7% preferred
Budd (The) Co common
$5 preferred
,
--
82
34%
28%
11 Va
91%
31
17% Nov
35
1.28
Brunswlck-Balke-Collender
28% Jan
300
21
r 29%
91%
Brown Shoe Co
41% Jan
2,500
100
li
3
18,900
35%
:
16
19
50%
11%
11
19
48%
11%
Brewing Corp of America
10
Bridgeport Brass Co
No par
Briggs Manufacturing Corp._No par
Brlggs & Stratton
No par
Bristol-Myers Co common
2.00
3%% preferred
100
Oct
*20 %
49%
64%
Bower Roller Bearing
Branlff Airways Ino
47% Feb
20 %
48%
51%
21
32
20%
49%
11%
Jan
45 % Jan
21
48%
63%
13% Jan
8
*20%
50%
51%
18% Jan 24
23% May 24
23
20%
49%
•
11%
26
38% Jun
20%
51%
64%
26
37% Jun
21
52
preferred
Bucyrus
21
50%
63%
Jah
28
21%
50%
51%
Jan
14% Jan.;2
9,200
11%
18
124% Jan
4,500
I6V4
64%
12% Jan
123
17%
16 %
52
Dec
77
17%
16%
64%
13 Yb Dec
f
17%
16
51%1
55
10
17%
16%
0
23% Jari
■
181/4
16%
35
s.
7
Jan
Jan
Jan
17%
16%
common
7
12
53
3
17%
16%
*29
too
17%. Jan *29
16
Jan
17%
16%
11%
Common
6%
18
8
Brooklyn Union Gas com
5% cum conv preferred
Brown 0s Blgelow
x50
62
May 3
23% Jan 29
25% Dec
4
33% Jan 29
.9
Club
.
,
600
17%
No par
Inc
Borg-Warner Corp
3%fc
preferred
&
37%
16%
_No par
A_
(The)
Co
37%
35
Brass—
<fe
class
—
Stores
37%
18
50
Class B
14
Jan
18
16
5
44
Jan
13% Feb
2
Mar 13
23
16 Va Jan
.
53% Feb
17% Dec
13% Jan
,40% Jan " 10
16
30
3
20
29
X92
Jan
8
Co
37%
38%
*37
37%
1
Aluminum
36% Jan
19
Ami
37%
16%
*20%'
Co.
14
Bon
38
16
Laughlin Inc..
28y8 Jan
,
38
17%
1
34'A Jan
7
38
*37
No par
Co__
2
103% Jah
11% Nov 26
Co
W)
Airplane
Boston
39
Decker Mfg Co—_No par
Black &
15
27% Dec
9
28
17% Jan
56
July
July
Jan
20% Sep
2
2
30%
38
Breweries Ltd—No par
.
*94
20
36%
36%
36%
37%
,_No par
*49%
50%
50%
50%
Capital Admin class A common
1
$3 preferred Ai——
_10
Capital Airlines Inc.
1
10
Carey (Philip) Mfg Co.
23%
23%
*23%
23%
23%
*52%
_—_
*52
52
52%
15 Va
15%
15%
15%
15%
18
18 V4
*18%
18%
18%
*>
52%
*50
3%
9%
95%
45%
18%
*94
45%
18%
95 V2
*94
45%
46
19
18%
*18%
34%
*49%
18%
95%
'
23
.
9,500
2 500
23
10 %
10 %
*94
.
.19,700
•
95 Va
20
220
46
45%
45 Va
19
*13%
19 >.5
>s.
35%
35 Va
vU
51
,*_0 **4-200
35%
51
*49%
■
-U
200
►
64,000
»'1.300
»
120
Chronicle
The Commercial and Financial
Number 5087
.Volume 175
(523)
11
NEW YORK STOCK RECORD
cTfirirc
Range for Previous
Highest
Lowest
NEW YORK
Range Since January 1
Lowest
Highest
-Year 1951-
5
LOW AND
—
STOCK
Saturday
January 26
EXCHANGE
Monday
HIGH
SALES
Tuesday
January 29
January 28
PRICES-
Sales
Wednesday
Thursday
January 31
January 30
for the
Friday
February 1
Week
Par
1031/2 Nov.
23
301/4 Jan.
29
46
Apr.
IH1/2
Carolina
Clinchfield
Power
23
233/s Jan.
391/2 Jan.
10
41
6
Jan.
3
15
641/4 Jan.
11
6
142V2 Jan.
55% Jan.
Nov.
3
May 24
98V4
Dec.
5
13
30
7
Jan.
19
73
Jan.
146
991/2 Jan.
106
Jan.
121/2 Jan.
471/4 Jan.
Feb.
Mar.
155
43
12
2
1053/4
1053/4
1053/4
1053/4
1053/4
1053/4
35V4
351/2
351/4
351/2
351/4
351/2
35V8
35V2
351/4
351/2
8,400
523/4
523/4
531/4
521/2
531/4
523/4
53
52
52%
523/a
523/s
225/8
1,500
227/8
223/4
23
221/2
227/s
21%
221/4
22
223/e
40
10,200
40
12%
121/8
Co common,-..U ......25
68%
685/8
Jan.
Case (J
Ceianese Corp
515/8 Jan.
2
2
152
Apr. 12
149
Jan.
1491/2 Jan.
15
24
116
June
1051/2 Feb.
1101/4 Jan.
2
141/z Jan.
2
58V4
10
Aug.
203/4
45% Feb.
2
18
Sep. 21
Corp
3
16
20% June
6
May
1
83/4 Jan".
23
175/s Jan.
7
28
29
Central
Aguirre Sugar
23
Central
Foundry
Jan.
29
Central
14
241/4 Feb.
2
9% Jan.
195/s Jan.
105/e
Jan.
22
521/2 Jan.
5%
of
22
23
473/4 Jan.
17
103/4 Dec.
21
IOV2 Jan.
29
10% Jan.
4
Central
Hudson
36% Dec.
13
36V2 Jan.
2
383/4 Jan.
14
Central
Illinois
II21/2 Feb.
15
8
IO6V2 Jan.
25
4
Central
4
Class
IOIV2 Dec.
16
22
June
Jan.
Mar.
16
Jan.
31
283/, Mar.
16
Jan.
31
I8V2 Jan.
17V4 Dec.
27
25
153/4 July
104
185/a Jan.
29
2
41/2%
Light
7
Central
&
5
20% Jan.
24
Central
Violeta
Sugar
91/4 Jan.
7
10
Jan.
29
Century
Ribbon
Mills.
331/4 Jan.
25
583/, Oct.
501/4 Jan.
9
58Vs Jan.
30
Cerro
14% Jan.
2
18V4 Oct.
14V4 Jan.
21
151/a Jan.
4
381/4 Jan.
A
405/8 Jail.
23
253/s Jari.
25
271/2 Feb'.
97
Dec.
3
South
Pasco
de
Certain-Teed
30
6
1
40% "Feb.
6
Nov.
Belt
Champion
32
West
Ccfrp
475/B
*145
471/8
147
146
146
495/8
503/4
503/4
517/8
8,500
*101%
1023/8
*101%
1027/8
400
46V4
19,400
471/8
471/2
1491/2
1491/2
*149
151
149
1491/2
1071/4
IO8V2
106
107
IO53/4
106
471/2
:
465/8
47%
I8V4
I8V4
183/8
18V4
185/e
I8V4
$4.50
181/8
171/a
*163/4
175/s
*161/2
17%
163/4
201/4
203/g
201/B
201/4
*20Va
203/8
8 7/a
87/8
8 7/e
87/8
91/8
8
211/4
2IV2
211/2
215/8
211/2
211/2
217,8
21
*50%
51V2
503/4
51
52
521/4
511/4
22
513/8
513/8
523/8
1,700
103/4
103/4
103/4
105/8
103/4
9,900
385/8
383/4
383/4
385/8
383/4
1,200
*1051/2
1064/2
105
IO6V2
*1051/2
17
17
171/B
171/4
163/4
*H)3/4
17
163/4
167/8
17
171/8
*161/2
105%
106
.5
533/4
541/2
541/2
553/8
55V2
.1
14V2
145/e
145/8
143/4
401/4
401/4
401/4
253/s
253/a
253/8
.......
..
107
*1051/2
*
..
No par
..
100
7%
::v.-:::5
341/2
341/2
35
.
171/8
16
16%
*161/4
16%
3,500
17
16
I6V4
I6V2
161/2
I,200
16,000
171/4
*201/8
16Ve
401/2
99
401/2
40%
405/8
26%--
261/2
253/s
26
73/4 •:/.
*99
100
*99
100
■
100
8%'
7 7/a
77/8
77/8
341/2
341/2
34V2
341/2
3*
3*4
351/8
8
77/B
7»/2
23
165/8
163/4
165/8
167/8
16%
163/4-
211/4
211/4
211/8
211/8
21%
211/2
21%
21%'
20%
21
163/8-"
•'»
201/4
2OV2
311/4
311/4
311/8
31%
311/4
311/2
31
31
(
301/4
301/4
303/4
303/4
1,400
147/s
15
151/8
151/2
151/4
153/8
141/2
15
145/8
143/4 5
143/4
147/8
3,800
9
83/4
83/4
83/4
1,700
21
Jan.
16
141/2 Jan.
3
151/2 Jan.
28
141/2 Feb.
5
8% Jan.
9
95/8 Jan.
4
Class
19V2 Jan.
Chicago
.r.
.
*82
.'v
.v...
...,.
....
•
(The)
■
.
.
5%
....50
"preferred........
Chicago Ind & Louisville Ry Co cl A..25
B
165/8
No par
,
83/4
1
83/4
;r:
.
217/s Jan.
2
Jan.
3
483/a Jan.
15
Jan.
36
7
15
Nov.
24
28V2 Mar.
16
17
Dec.
29
523/a Feb.
9
Jan.
16
38% Jan.
52% Oct.
.3
463/4 Jan;
9
531/4 Jan.
25
585/e
Apr. 27
70%
Sep. 12
62% Jan.
9
70V2 Jan.
201/4
201/2
203/8
207/8
205/8
211/4
197/a
207/8
191/2
20
195/8
197/8
29,400
475/8
473/4
473/4
48%
475/8
483/8
46V2
473/4
465/e
473/8
471/8
48
II,400
common., No par
25
61%
May
3
49V4 Jan.
9
54'/8 Jan.
29
A
Paul
$3
16
16%
365/8
52
521/2
515/8
No par
*68
18
Jan.
16Vs
363/4
No par
Tool
•
,
common.
;;
.
Pacific RR Co..; No par.
8
15
3% Jan.
7
Childs
4
5%
Mar. 30
101/2 Jan.
26
II1/2 Jan.
381/2
July 31
50
Feb.
13
451/2 Jan.
14
483/4 Jan.
25
651/a
July
82 3/e
Apr.
14
69% Jan.
8
70% Jan.
2
Co
convertible
preferred......
Chile Copper Co
Chrysler Corp... !,
-Year 1951-
27
June
29
435/8 Jan.
845/8
Feb.
107
Dec.
30
*
4%
98
Jan.
31
23
36
Jan.
2
Cincinnati
54
2
C
11
Oct.
22
10
Jan.
28
Cities
8
103/s Jan.
18
City
92
Jan.
21
931/2 Jan.
23
287/6 Jan.
15
Jan.
Jan.
4
Jan.
21
114
30
July 31
16%
Dec.
27
2IV2 Jan.
26
16
Feb.
1
173/a Jan.
Dec.
28
IOO1/4 Feb.
15
83
Feb.
1
883/4 Jan.
2
140
Oct.
75
Dec.
11
42% Jan.
7
53% Feb.
25
4
14
Feb.
Jan.
45
City
121/8
121/8
121/4
121/4
173/4
*171/2
173/4
*171/2
173/4
33/8
33/8
31/2
31/2
90
Jan.
42
30
741/2 Jan.
5
7b% Jan.
493/8 Jan.
7
2
52% Jan.
C
1073/4 Jan.
421/4 Jan.
14
68
Cleveland
Nov.
30
74
Jan.
31
38% Dec.
28
441/2 Feb.
5
37% Jan.
26
38V2 Jan.
30
Sep. 13
33% Jan.
16
36% Jan.
29
251/a Jan.
243/4 Nov.
24
341/4 Apr.
16
20% Jan.
16
891/4 Dec.
31
1091/2 Jan.
27
87
Jan.
2
Jan.
75/8 Dec.
21
53/4 Jan.
3
63/4 Jan.
36V4 Feb.
27
30% Jan.
2
32% Jan.
A
Jan.
16
130V2 Jan.
3
132
Jan.
10
94V4 Jan.
3
85% Jan.
15
87
Jan.
21
138
Nov.
29
132
Jan.
860
102
Oct.
26
June
Nov.
29
55% Feb.
Dec.
18
100V2 Feb.
1
46
Jan.
Jan.
2
90
Jan.
13% Jan.
8
211/2 Jan.
237/s Jan.
29
22% Jan.
21% Jan.
16
Mar. 19
40
Jan.
18
44
Jan.
3
56
Feb.
24
39
Jan.
8
<U
Jan.
11
9
543/4
Mar. 17
30
Jan.
40
Jan.
£
11"
59% Jan.
6OV2 Jan.
-12% Jan.
49
Jan.
191/8 Jan.
2
22% Mar. 10
20% Jan.
22% Jan.
July 11
451/2 Jan.
29
40% Jan.
2
44% Jan.
8
611/4 Dec.
19
57% Jan.
13
603/s Jan,
8
32V2 Aug.
2
275/a Jan.
>
32% Dec.
2
Nov.
30
95/8 Jan.
2
31
27
221/4 Dec.
23
.3
Nov.
6
29%
Dec. 27
6
28'
.
HS*
353/8 Jan.
98%
July
10
It)
19% Mar.
12'-
July 17
Feb.
,
3
*
Jan.
,2
26% Jan.
103' - Jan.
30% Jan.
2
102!■; Oct.
29
,
34% Mar.
llji/4 Mar.
*
173/, Jan. \2
;
34% Jan.
8
<2
"•
2
27
1.01% Dec.
\t32% Jan.
»' X95'"r'
-17*
■
Z 110'•"'Jan. 11
2
Nov.
16
Jan.
|
•42
*
10«V4"Jan.-16
2
•
21% Mar.
'
92
-
.
"Oct.- -24 r
-
32% Jan: "2—
99
-451/2
10
5
May .23
;
'Jan.
J7
Oec."? 1
•:
-99
-
(The)
3
1
Jan.
"'-
9
>
1 W>% Uct/ 31
■»
i-
-'
,'g'
junc 25
17 & June 21 *
*
114%
Dec.~4
112% Jan.
Aikman
&
Corp
22
95VJ-Ja't.;30
'
*881/4
883/4
*132
1331/2
50
42,200
8,600
207/e
20
201/2
20%
20
203/8
201/4
201/2
.2,600
213/8
213/4
213/4
223/e
2IV2
221/e
215/8
217/8
30,100
4 21/2
*91
*903/4
913/4
*91
913/4
211/2
213/8
217/8
42
42
42
42
42
39
39
40%
40
40
*40
41
*40
41
*38
393/4
38
40
40
40
40
40
*393/4
40
36V4
377/8
373/s
383/8
37
361/4
375/8
373/e
381/4
367/s
V
36
36V2
353/4
161/8
16%
*42
36V2
.
Inc..
No par
*.,,..
No par
common
preferred...... No
131/8
127/8
,
42
"43v:u;
No par
.v-
V
157/a
161/8
16
161/4
125/8
,
123/4,
*12%
123/4
62
*59V4
62
*60
62
43
230
431/2
*40
*
41
V'
540
550
40
40,
381/2
387/8
401/4
15,500
38V4
387/a
393/4
8,700
'
161/8
16%
16Va
*593/4
•
125/8
*58
16Vs
157/a
161/8
38,100
127/8
*125/8
127/8
1,200
60
*591/4
61
'
2,400
47V8
471/2
471/8
471/2
47
471/4
4 fe 1/4
4 6 5/8
46V4
461/2
223/8
221/4
223/8
22V4
223/8
221/4
22%
221/4
223/8
223/s
22%
6,300
421/2
423/4
431/4
43%
44
43
443/a
4 21/2
43
43
""441/4
6,100
■-
Engineering
Inc......
5,300
913/4
203/4
39
213/8
44
431/2
201/2
365/e
cumulative
445/8
203/4
203/4
90
*41
.
3,200
*800
443/4
36%
System
44
451/2
206
87
1053/4
1051/2
*800
447/e
1331/2
87
867/a
105
90
365/8
Pictures
*132
1331/a
44%
,2.50
,
1041/4
*810
*825
Broadcasting Sys Inc cl A..2.50
.
*863/4
preferred... 100
2nd
.
105
V
91
363/4
B
867/8
1053/4
*563/4
87
107
470
45'1/s
445/8
*891/2
90
*132
*132Vz. 1331/2
1331/2
87
1053/4
,.,100
Ry common..... 100
noncumulative
*132
451/2
90
203/4
,
Iron Corp common.. No par
Southern
58%
58V4
59
583/4
593/8
587/e
593/8
58
58V2
8,300
333/8
33%
331/4
341/8
327/8
341/4
32%
331/8
32
331/4
23,700
311/2
313/4
313/4
317/8
313/8
315/8
311/2
315/8
13,500
327/8
327/8
323/4
33
33
33
12,500
Credit
.7....
Co.
313/e
3IV2
31%
......25
327/8
327/8
323/4
327/8
327/8
327/8
lOVs
101/4
101/4
101/4
IOV4
IOV4
lOVs
101/4
101/4
10V8
*1-0%
10%
Publishing Co. .7... No par
27V2
271/4
27%
271/2
271/2
231/2
23
231/4
23
23
293/4
291/4
291/4
*29
convertible preferred
Nast
Mills
,
Edison of
NY
.5
common.
of
Baltimore
41/2%
Preferred -4%
•
8,7..
C
.
273/8
273/4
271/4
275/8
231/8
231/8
231/4
23
23%'
23
293/4
293/4
293/4
'.291/2
500
29
123/8
12
121/4.-
117/8
121/4
113/4
117/8
115/8
117/8
12%
18,500
333/4
335/8
33%
331/2
335/8
335/8
333/4
19,800
1083/4
*108%
1087/8
1083/4
1083/4
1081/4
1083/8
1,400
263/4
261/2
26%
26Va
265/8
4,200
335/8
par
Gropers' Corp.
1083/4
Textile 'Co Jnc.."'.IDc
$4.25
'AOVz'Jan.
23
Jkug. 16
17% Jan.
18% Jan.
1>&
Continental
21
.-}
Cop>
4 5% -.convertible
;-.
No,par
.^SteeJV'Ind'-Inc-eow.: .2
155/8
155/a
151/2
111/2
*11%
111/2
61V4
6OV2
611/4
29%
283/a
28%
285/8
285/8
28%
281/2
*281/4
291/4
101/4
10%
lOVs
107/8
107/8
11
111/2
IIV2
*lli/4
115/8
61
611/4
601/2
61%
6IV4
29
291/4
29
291/2
preferred l i
-. r... a.
.25
'
281/4
115/8
291/2
*283/4
291/2
*283/4
293/4
29
29
101/4
IOV4
10%
101/4
10%
101/4
107/8
Hi/4
135/8
193/8
11%
1073/4
1073/4
1061/2
106V2
*
107%
1*07
*106
1-83/4
11
107/8
191/8
191/2
183A
353/4
361/8
36
107/8
351/2
357/8
102
*101
,
'
18 7/8
19
931/4
93V2
931/4
,.•93%
46%
•44
46%
:4 61/2
96V4
943/4
1141/2
1141/2
1151/2
1143A
10 %
10%
103/8
lOVe
18%
*16%
'
.
; 187/a
•46%
.46
943A
.
183/4
•
.
*181/8
98
115
IOV4
183/4
500
;
103/8
1,600
11
6,700
19%
44,400
35%
35%
351/2
13,900
1051/2
1051/2
250
191/4
19
'
*
367/8
104 -
1'9
*106
36%
*101
183/4
*93V2
107%
36%
104'
36
46%
445/e
95^/2
*941/2
971/2
1153/4
10% ■" 103/8
1143/4
114%
19%
*18%
45
187/8
-
'
971/2
*114'.
10%
*181/8
116
IOV2
103/8
191/2
-94
-45
•44%
*941/2
4,300
*105
183/4
933/4
45V8
10
*102
120
-1071/2
X35%
1 '
951/3
*1143/4
*106
137/8
94
941/4
*18%
1,500
3,400
1051/2
187/8
933/4
,
•
'
'105%
'
*95
62
607/8
X35%
193/s
36%
106
*101
•■46%
•94
114%
/
18 7/8
*931/2
•
104
185/8
11
IO6V2.
36
36%
*lli/4
•
106
1061/2
1061/2
"
•
,
1053/4
1071/4
1-07
IO6V2
-
102
102
'
183/4
355/8 i-36
35
35
35
*1»V8
•
'101/2
'
■111/8
103/8
1,660
15%
''
-
11%
153/4
29
*100
2,200
*97%
155/a
183/4
.
3 00
153/8
983/4
155/a
61
*23%
380
983/4
*971/2
153/4
•29
8
31,000
1071/2
107
98 3£
155/8
*60%
*111/2
>
'
*971/2
111/2
*10%
108
98V2
153/4
153/4
>
*1071/2
108
98
35 %
-S
26%
1071/2
:
98%
183/.
-preferred.-T.;..
108
*973/4
'3-5%
.
*29%
263/4;'
263/4
108
c
981/2
1
7: Cohtfasntal .Can. Inc common..... .20
".y "'•'$3s7-5\ preferred. ;.
?„7 .".7 77. No;pbr
108
108
108
,'7:.:7... Moipar
...
263/4
26%
267/s
267/8
*973/8
RR-J>f "Cuba, 6,°i6 npfd. 77.'>96.
com
333/4
108%
*1(771/2
Natural -Gas»V.7." 7... .J5
Co'
335/8
1083/4
.100
f
Consolidated
Power
333/4
1081/a
;, TOO
..
v;
335/8
No(.par
V.
1,800
4,100
273/4
Power '
cpmmon:....
series
series
-
27
103%
No par
.
No
Gas Electrii Light &
* .:
27V4
.10
$5.50 ^preferred. ..'Tw,No-par
.
58
583/8
315/8
54.50
115% Jan.-28
vv-v'9% Jan.
883/4
89
*810
*441/4
par
No par
..
noncumulative 1st preferred.
Consumers
26,
Oct.-. 3
20.
88V2
893/4
*810
common.,No par
preferred................. No
*••
29
13-*
Fer foetnetessee page
89
225/8
895/s
No par
.
6°o -preferred certitkjates: of deposit: 7.
-CPrtSofidated-.'ReUH Stores,. Inc.',...
.1
•
94% Jan> 2
48 V* Jam
-
89
217/e
'
Jan.
89V2
223/4
90
*1051/2
.
...5
■*'
11
'
92
215/a
No par
common,..
.
'43% Jan.
-106'/"Jan.4
'"'*.96%' Oct/'
211/2
871/2
,
183% Jan/;. 2
v
217/8
106%,
preferred.-'..
..V.;. 7. Ho far
, V $4.52' preferred. .V.
106% Jani 26
.7INo par
-37..- Jan.".' 2 7- Container Corp of America.common.7.AT)
102.' ' Jan'.'-2-8
-preferred/:
100"Continental ■.Baking7E0 lOdmrrfoni';-.
19V4-Jan. 23
No,par •
',3
34% Jan.
July 31
213/s
IO6V4
-
"102% Jan.
213/4
*863/4
Consolidated Vuitee,-Aircraft.'.
107% Jan.-
lt>2 " Jan.'' .2
213/8
87V2
Consolidated
Jan'.
217/s
21%
IO6V2
12% Jan.14
: 36%
35
20
38V2
341/2
*863/4
19%-'Jan. '29
■-'•
381/2
351/8
preferred..... 100
2nd
Consolidated
2
3
26
common
/'Consolidated Laundries-Corp:*,
107,8 Jan.
Feb.
2IV4-Feb.
;.....
1.33 V3
10% Jan.9 <
18-,
381/e
343/8
133V2
cony
'.V
30'
Jan.
*37V2
36
*1313/4
Consolidated
IS
Feb.% 1
'
33%
34 7/8
6,200
Preferred
29
?
5
38%
365/8
333/4
•'
11% Jan.. 23
62
38%
'36%
2,900
Co
3
2
*371/4
36V2
331/4
22
Jan.
31
-<
,
39
58V4
25
4
19
1.0% Jan.
""
*371/2
35
61/4
common
•$5 preferred
23% Jan.
141/2 June 25
37V2
2,100
10
23
.3
210 I
40
317/8
Consolidated
5
1087/a Jan.
Jan.
lt5% Jan.
311/8 Dec. 24
107/. Oec. 31
„
68
343/4
3,100
671/2
*661/2
283/4
16% Jan.
*661/2
68
347/8
.50
51%
107
391/2
371/2
gtd....50
440
78
50%
107
40
68
•12%
1
39
,
66 V2
121/8
15% Feb.
41
6 61/2
231/8
99
*401/8
411/4
68
*281/2
107
411/4
51
108
*661/2
Inc..... 1....... No par
34
42V4
*761/2
78
505/8
*1063/4
51
1071/2
67
*661/4
Coppermines Corp.
30% Jan.'. 13
Feb.
42
Cigar... 7........... No par
3)9
16-
42
Consolidated
53% Jan. '
•
42
Consolidated
23V4 Jan.
;
.1
*76%
78
50%
1071/2
107
*130
145
*76Va
78
51%
505/8
106%
107
107
.
*76%
511/s
507/b
511/8
108
*130
78
*76Vz
78
*505/8
25
61%'July 23
27
*76%
*107
28
34% Mar. 21
Dec. 31
lfli/4 Dec.
*130
6Vs
Corp
Congoleum-Nairn
*'
30
•
145
145
23% Jan.
1
■
*130
*130
311/2
51.32
25
22% June
145
100
.
2,000
2,200
65/e
Superheater
11
A.45% Jan.
*130
44
161/4
Solvents.V.,.. No par
Commonwealth Edison Co..25
97% Jan.
3
Feb.
145
44
12% Jan.-
2 57/e Jan.
24
Feb.
107
2
133/4 Jan.
'
26% Feb.
115'
:
145
; ,20
29% Jan.
2
■
43
9
2
16
841/4
43
9
33% Jan.
19
83
43
13
xlOo% Jan.
Noy.
843/4
Jan.
2
June 29
831/2
425/e
I6V4
313/8
Commercial
Cone
20
24
16
;
42%
28% Jan.
333/4 Oec.
104V2
-
163/4
85
431/2
I6V2
6%
Consolidated
•
"*16%
831/2
42
common...
7%
2,300
2,400
,297/8
351/2
223/8
3.0
1037/8 Oct.
295/e
44
471/2
Conde
3
297/s
841/2
47V8
Jan.
2
163/8
93/4
95
431/2
*593/4
10% Jan.
Jan.
30
293/4
*93/8
*92
86
par
10
1051/2 Dec.
163/4
297/s
108
97/8
95
44
11% J.n.
23
9
163/8
297/s
297/s
93/4
*92
.
I6V2
Commercial
Jan.
33
27,600
2 9 7/8
297/s
44
131/4
Jan.
22Ya Jan.
20
137/8 Oct.
32
9
Jan
1091/2
95
86
62
Jan.
27
June 18
June 29
■7% 'JabT 25
25
2
30% Jan.
7
Dec.
11% Feb.
33
Jan.
1103/a
97/8
*92
95
313/8
•54.25
351/8 Jan.
31
6
1061/2
97/8
97/8
*92
95
297/s
297/s
93/4
97/8
97/8
•
*92
Columbian Carbon Co,.,. No par
Columbus & Southern Ohio Electric Co...5
7
221/s Jan.
v
*13
30
451/8 Jan.
10
95
65/8
Combustion
X36%
1121/2
109V8
113%
''
.
250
315/s
Class
24
555/8
6V2
Columbia
12
541/8
313/8
Colorado
24
19
Sep.
545/8
65/8
Columbia Gas
51%
543/8
313/4
Columbia
653/4 Mar. 19
553/8
1,500
61/2
15
4
July 31
543/4
3,300
5,000
313/8
11
39Ve Apr.
58
\353/4
65/8
16% Jan.
Sep. 27
.351/2
313/4
13% Jan.
15
151/2
345/8
315/8
12V4 Jan.
16¥a Oct.
4
June
345/B
98
317/8
15% Jan.
2
123/4 Jan.
Jan.
341/2
387/8
317/8
1
401/4
333/4 Jan.
341/2
38%
No par
1
3",
23
*971/2
61/2
Feb.
23
35% Dec.
98
65/8
393/4 Feb.
353/8 Dec.
387/8
98
553/4
112
114
383/4
973/4
.61/2
4%
22
1121/2
113V2
3 8 7/a
973/4
35
-
383/4
971/4
225/s
4%
June 29
39
963/4
*891/4
Inc
Colorado Fuel &
26% Feb.
61
25
963/4
1
Collins &
8
253/4 June
39
96
.7'.. 1
53.50
10
35% Jan.
Co
Colgate-Palmolive-Peet
30
387/8
96
*97/8
No par
cumulative
Coca-Cola- Co
191/8 June 29
3
*387/8
39
No par
RR
cumulative
36
Jan.
Week
163/8
commen.,.
Co
Bronze
Pitts
&
Foods
4%
21
for the
preferred..100
7%
23
Sales
Friday
February 1
Thursday
January 31
86
Coca-Cola International Corp.;.
5
PRICES-
January 30
*85%
..,.......
.
Ry.Co
Corp
Cluett Peabody & Co
4
87
10
85
50
23,000
*161/4
preferred...
41/2%
11
7
3,000
*
697/a
i. 5
Clopay
18
421%
lorn Jan.
Jan.
43V2 Feb.
12
48
68%
preferred.. .100
Clinton
2.
*461/2
693/4
100
...
Speciaj^ guaranteed 4% stock...
2
91
483/4
400
5,400
297/s
Climax Molybdenum
18
37/8 Mar. 24
11
35/8
No par
preferred.
Co..
Cleveland-Graph
Jan.
103/4
691/s
Wednesday
*92
5%
noncumulative preferred.., 100
Cleveland Elec Illuminating common. No par
651/2 Jan.
lO'/e
500
173/4
Shares
.100
Louis
St
2
41
No
common
Equipment
S4.50
SALES
Tuesday
January 29
39
common..5
convertible
17
106
HIGH
AND
31/2
*47
7/a1
70%
Monday
1111/4
Corp
preferred.
C &
48
691/2
31/2
*10V2
January 28
par
.
Products Corp.
Clark
21
*47
701/4
1,200
121/4
*17
171/2
2,700
par
.8.50
.
Co
Machine
Co
Jan.
373/4 Jan.
697/8
16,900
863/4
121/4
121/4
70
531/2
863/4
33/8
11
483/4
.;*47
553/8
36% Jan.
25
701/4
555/8
5
163/4 June
483/4
70
543/4
18
806
483/4
693/4
551/2
Oct.
X100%
485/8
*10V2
691/2
531/8
'
171/2
31/2'
11
105/8
551/2
Jan.
17'
105/8
35
38
28
IOV2
3
Co...................10
Service
41/4%
C
Apr. 25
50% Nov.
June 28
105/8
,
*12
121/4
171/4
343/4
111
84
861/2
341/2
6
130% Dec.
535/8
861/2
341/2
26
295/e' July
683/4
521/2
87
343/8
City Stores Co
5
155
Mar. 15
683/4
I
54V8-.
85
.10
307/8 Jan.
67
70%
5 -J 1/2
841/2
100
Milling
XI03% Dec.
28
691/2
547/8
841/2
*95i/4
Investing
51/2%
8
87
9
693/8
"• 537/8
84
G?
Financial
T
9
18
94
56% Jan.
1
98% Jan.
Sep. 10
32% Mar.
Apr.
513/4
69
54
-LOW
preferred.........—
2
33V2 Jan.
27%
38%
♦
4,900
Saturday
•
,
-
\
941/4 Jan.
Hi/a Jan.
27
5,800
523/8
January 26
/v,:
Gas & Electric common/,
Cincinnati
10
26
I2OV2
3
855/8 June
413/4 Jan
15
571/2 Dec.
8
Mar. 28
8V4 Jan.
38% Jan.
38% Apr. 27
;
7,300
365/8
52
33/8
695/s
.V\v
93
157/8
361/4
527/e
70
*12
17
*48
....25
EXCHANGE
Highest
.
Dec. 31
40
3
153/4
361/2
10%
.'. 25
..
157/a
361/e
527/8
33/8
l
...;.
NEW YORK STOCK
Range Since January 1
Lowest
Highest
313/4 Jan.
.
153/4
371/4
52
STOCKS
Range for Previous
Lowest
:
common.:........,...
163/8
361/2
521/s
833/4
121/8
17
153/4
377/8
511/2
521/2
821/2
*12
No par
.
....
161/2
37
•52
*67
7-
525/8
821/2
convertible preferred series A. .100
Chicago Yellow Cab
69
521/2
16%
373/a
16
36V2
.
preference...'...,
convertible
5%
121/4 Jan.
.
...100
Pneumatic
Chicago Rock Is &
30
Pacific..
preferred
5%
Chicago
Jan.
&
1
193/s
83/a
3,400
No par
4
Mar. 28
2
9
4,100
preferred ...100
Milw St
series
5%
383/4
5
9
163/8
500
,
noncumul
29
37
107/s Dec.
83/4
9
83/4
-
16Vb
t
Chicago & North Western
16
45
3% Jan.
17,500
16%
4
313/4 Jan.
8
16%
;1
Chicago Great Western Ry Co common..50
A
•Chicogo Corp
15
217/s Jan.
4
8% Feb.
26,000
231/2
8
28
231/4
231/4
Jan.
33/b Dec.
231/4
233/4
285/s Jan.
18
231/4
233/4
20
2
17
235/8
2
18
82
17
231/8
9
Jan.
82
171/8
23%
9
16% Jan.
25,000
82
163/4
23V2
Feb.
12
341/2
343/8:
82
....40
Class
38% Feb.
16
341/8
34
171/a
331/4 Jan.
16
900
811/2
5
Jan.
331/2
351/e'
9
19% Jan.
4,000
*321/2
34
17
29
13
260
a
77/8
8IV2
,.
.
.
173/s Oct.
19
5; 900
100
73/4
■
34
.
'
123/4 Jan.
24
98V2
7%
335/8
-
161/4 Dec.
99
401/2
26
400
177/8
7
Hi/4 Dec.
1,000
271/2
141/2
82
24 / Jan.
87
401/2
261/2
14%
35%
18
11
*401/8
26
141/2
171/2
223/s Jan.
813/4 Jan.
401/2
255/8
143/4
700
.
.,
82
2
9
7,600
145/8
.
34s/e
July
Feb.
143/4
571/2
173/s
2OV4
94%
145/8
553/8
82%
31/2% convertible preferred..,.,
.HOO
Chicago & Eastern III RR. Co com. No par
26
145/e
58V8
351/8
2
8OV2 Dec.
23,600
551/2
17
25
29
573/4
56 V4
V
343/4
Jan.
18% Jan.
437/8 Oct.
561/2
93/4
21
82V4
Chesapeake & Ohio -Ry commorf.
83
21
Jan.
91/2
93/4
171/2
22
4
I0V4 Jan.
3
171/4
203/8
91/2
*203/8
10
84
353/8 Jan.
81% Jan.
24
9
17
203/8
171/4
21
10
'
70
.
171/4
17%
25'
2
2
235/8 Feb.
Feb;
.
401/4
*99
100
.1.25
Mfg.-...
9OV2 Jan.
597/8 Feb.
107
Co—
38% Feb.
30
52
105/8
385/8
173/8
26
25
52
103/4
106%
24
28
10,400
387/8
171/4
May
17% June
211/2
101/2
10
Chesapeake Corp of Virginia.
391/8 June
21>/2
*381/2
21
26
7
215/8
103/4
IO6V2
Apr. 27
73/4 Nov.
800
3,200
383,4
171/4
341/2 Jan.
19
200
9
103/4
10
15
12 V2 June 29
203/8
385/8
*20Va
323/4 Jan.
171/2 Jan.
1.7
*87/8
103/4
Xl7%
15
5"'
*163/4
*201/4
.
.
9
383/4
10
383/VOct.
8
4,900
103/4
173/8
17
X153/4 Jan,
3,400
I8V4
*381/2
201/2
26
17
210
IO6V2
18Vb
163/4
20%
83/4
151
105%
183/s
201/a
....
preferred....
451/4
*149
,
171/B.
14
275/s Nov.
463/4
87/8
Co...".10
Cab
46%
I8V2
*91/2
Fibre
110
503/4
1013/4
IO8V2
1071/2
146
493/4
1013/4
151
*149
146
50%
1027/a
171/8
Products Corp.
&
"
148
200
491/2
201/4
Corp....,,..
Paper
*146
42
*1013/4
501/2
102
201/2
Jan.
Feb. 13'
1451/2
501/4
102
17%
83/4 Jan.
27
1451/2
,
10
3
"
'
21%
18
331/2 Jan.
11,300
*91/2
Jan.
,
671/4
17V8
Jan.
8
66V2
171/B
80
28V2 June
67
*201/2
7
Checker
6 61/2
No par
98
.
673/4
.100
■
2
100
663/4
common...5
16
'
671/2
A.'.50
..
comriion
New
661/8
Co......... .9.50
2
Jan.
.V..
.
9% Jan.
1071/2 Feb.
5% Aug. 10
29
Aug.
4,000
683/4
*391/2
87/8
B
191/4 Jan.
25
121/s
67%
'
42
*20%
'.
1...
..
.
16S/8 Jdn.
331/2 Apr.
12
*391/2
100
of-'New Jersey class
Co
May
Chain
121/8
.50
preferred-!
RR
113/4 Jan.
14
12
.
151
Corp... No.par
common
2
175/s Jan.
121/s
par
B vtc/.
Elec
&
Gas
26
2
121/8
*161/2
Co vtc.-.... No
Ry
Nov.
19
41
123/8
1
81/2 Jan.
13% Jan.
221/2
41
121/8
*41
5
Co.
Co.
preferred series
573/4 Feb.
Jan.
9
215/8
42
12
1081/s
181/4
360
42
.20
i.........
..
Georgia
321/s Jan.
391/2 Jan.
47V2
107
12
501/2
'1071/2
106
*40
103
'149
100
A. .100
ser
common-. •.,...No 'par
preferred
5%
.'.
preferred
203/8 Jan.
17% Oct.
185/b Jan.
161/s July
Celotex
503/8
'1017/8
of America common.. No par-
preferred..1
convertible
41/2%
171/8 Jan.
15% Jan.
81/2 Jan.
2nd
7%
"■
■•''••
146
.10
100
.....
.
146
100
.
common
191/2 Jan.
173/4 Jan.
No
........
preferredi......
Preferred1 4.20%
Jan.
43Ve Jan.
Light.
Co
Caterpillar Tractor
1
28
105% May
140
&
Steel
I)
7%
18
51% Feb.
102
106
Carrier Cofp common. .....;....,... 10
Convertible preferred 4% series;.... 50
Carriers & General Corp..............1
2
13
Dec.
783/4 Oct.
Jan.
213/8 Jan.
July
*1051/4
1053/4
353/8
Carpenter
251/4 Aug. 17
105%
35V4
Carolina
28
13
Shares
Ry,.....100
*51%
21
531/4 Jan.
451/2
Ohio
par
351/2 Jan.
10
49
&
1.........5
8
Jan.
13
Jan.
138
22
Jan.
107
9
x34% Jan.
7
Oct.
58
9Va Jan.
52
July 17
351/2 Dec.
2
181/4 Jan.
35
1043/a Jan.
1
19
20
3,500
•
33#
-10,20#
120
24#
6,100
•
•!
12
The Commercial and Financial Chronicle
(524)
Monday, February 4, 1952
...
NEW YORK STOCK RECORD
Range
Previous
for
Range
Since Jan.
NEW YORK
mi
Year
STOCK
HIGH
AND
SALE PRICES
g&turday
Monday
Tuesday
Wednesday
Thnr»d»y
Jan. 26
Jan. 28
Jan. 29
Jan. 30
Jan. 31
EXCHANGE
Highest
Lowest
Highest
Lowest
LOW
STOCKS
1
Sales for
Friday
Feb. I
the Week
Par
12V«Jan
% Nov 28
64
7% July
48 *'4
July
22
July
13% Jan
19
-78
Jan
3
11% Jan 26
17 % Oct
19
a
a
a
71% Jan
8
50% Jun
3
11
Continental
Continental
Motors
68 % Jan
2
29
Continental
22% Jan
16
25
Jan
30
26 V. Jan
12
33% Nov 16
65% July
9
27% Jan
10
29% Jan
2
14
Jan
9
54
9
22 Mi Jun
28
42% Jau
8
1
25% Jun
15
30% Nov
62
Oct 11
26% Jan
9
28% Jan
Mat 17
Jan
24
51 Va Jan
14
13% May 34
60 Mi Jun 29
*20% Sep. 18
72% Jau
3
18% Jan
15
22 % Jan
28
19% Jun 29
49
Feb
*
51
66
*91% Dec-11
104% Feb
/:
Jun
2
Jan
1
25
94% Jan
23
25
94 % Jan
3
Jan
4y# Jan
14
4% Jan
2
Jan
4
2% Jan
3
35% Jan
38% Jan
25
91% Jan
9
94% Jan
11% Jan
22
12% Jan 24
7
25% Jan
14
26
Oct
18 Ve Jan
8
14
22
35
Jan
8%
65%
65%
66%
23%
23%
23%
29%
29
*54%
29%
*29%
29%
55%
55 %
♦54
55 %
*54
29%
27%
29%
28%
27
28%
*26%
Cum
pfd 3 % % series of 1997.100
-Refining .common.Jft
preferred
100
Corn Products
7%
,
Jan
Co
3
-
Crown Cork Ac Seal
19% Jan
28
36% Jan
36%
37%
94 '
94
12
12%
25%
25%
25%
25%
26
26
Corp common—ft
56%
56%
56%
57%
56%
56%
56%
37
56%
preferred
No par
*90%
*99%
100%
99%
11
39% Jan
30
Crucible
3ft
37%
8
92% Jan
30
*89%
23
Jun 35
23
Jan
convertible preferred
100
Cuba RR 6fr
non-cum pfd—..100
7% July
9'A July
x25
5
3
Feb
Jan
3
Jan
3
30
12% Jan
16
31% Aug 20
8
8
preferred
Cudahy Packing Co
2
7
63
11% Jan
29% Jan
15
30
Jan
22
6% Jan
29
6% Jan
5
6% Nov 23
10% Feb
31
106% Feb
63
15
95% Jan
2
99
Jan
57
Jan
10
49% Jan
3
51% Jan
12% Jan
9
9% Jan
2
10
Jan
27% Feb 10
23 % Jan
2
138% May 23
28
Jun 2ft
132% Jan
24
129% Jan
19
17% Nov
II
34% Feb
1
24.% Jan
$7
Class
7
Jail
3
7*
pfd
19%
18%
7,800
*35%
55% .56%
99%
99%
37
410
38%
38%
39%
37%
38%
37%
38%
7,200
91
91
91%
92%
91
91
90%
91
1,400
23%
*23%
23%
20%
20%
7%
20%
*170
7%
7%
*63%
12
20%
200
63%
7%
*23
23
23
20%
200
*170
12
23%.
20%
■
7%
7%
:
7%
*170
64%
*63 y8
11%
*11%
12
*29%
♦29%
30%
*29%
30%
*29%
30%
6%
6%
6 %
b"8
6%
6 fa
6%
*97
*51
9%
100
24
99
98%
98%
51 %
51%
51
51
9%
23%
132
99
51%
9%
9%
9%
23%
*129
23%
132
*129
,
9%
24
23%
*129
132
98%
9%
24%
23%
132
v
1
.100
*32%
94
94
94%
*93
94%
*92
12%
12%
12%
12 %
12%
12%
*12%
12%
12
*15%
16%
*15%
16 %
'15%
16%
*15%
16%
42%
41%
35%
32%
32%
34%
34%
32%
33%
34%
34%
32%
32%
400
9%
41,200
32%
2,900
24
23%
34%
32%
50%
9%
132
*129
-
34%
90
98%.
50%
.
23%>
132
*129
Stores Corp common—3.80
convertible preferred
—30
35%
8,300
6%
*97
51%
9%
•
1,400
30%
6%
98%
*50%
r
9%
*35%
36
5,900
64%
11%
30%
52
7%
7
7%;,
*63%
11%
6%
100
1,800
200
11%
12
*29%
'
330
20%
20%
20 %
200
7%
23%
*23
23%.
r
20%
*170
64%;
*63
64%
♦23
20%
200
*170
6%
23%
100%
*100
38%
30%
*129
300
4,600
56%
56%
91
6%
100
xl8%
18%
No par
Ino
Cutler-Hamraor
25%
1,600
38%
12
i
1,400
90
*63
9%
200
12 VB
37%
63%
'51
12,100
95%
11%"
91
12%
*97
1,100
36%
36
*35% "37
.
300
-700
2
*93%
26
*29%
1
A
Cushman's Bona Inc
22
37% Jan
131
oommon
100
.
8,100
37%
200
7%
No par
No par
1
preferred
pre/erred
Prior
Curtiss-Wrlght
100
12
Cunningham Drug Stores Inc—3.B0
Publishing common
No pa*
7
Dec
100
*63
..ft
Inc...
Press
*20%
*170
Curtis
18
8% July 2
23% Dec 12
preferred
4% %
Cuneo
29
48% Jun 28
96
*23%
common-.10
100
common
.10
100
1ft
22
7% Jan
1
com—
Cuban-American Sugar
18
Jan
8
,
of Amer
Steel
5f*
8
Mar
77
14% Oct
9
Jan
Jan
11
2
13
Nov
62
$4.20
19%
*35%
.*
4%
25%
2.5%
100% "
.
19
36%
18%
19%
36
Jan
10
:
■
19%
88
Apr
-26
35%
36% Jan
Mar 27
;12%
19%
3
S
180
95%
12%
36%
99% Oct
20% Jan
*93%
*35%
47% Oct
24% Jan
35%
.
19
Jun 28
131
'
95
*25%
95
370
4,400
66%
2
.12%,
12%
«
•
168%
*4%
2
15,800
81%
€5%
4%
37%
36%
94%
168
2
•
35%
79
1
2%
*93%
.
94%
4%
18%
common
preferred
31% Jun 29
17
♦2
68%
"
4%
-
35%
$2
'
19
2
*4%
12%
30
20 % Feb
2%
*2
4%
2
*4%
No pa*
21
129% Jan
4%
68%
4,000
27%
21%
81 Vs.;
'93%
*93%
168
*167%
6,400
51%
•
66%
-
1,200
28
26%
95
65%
168
168
168
*93%
3,900
•
28%
55%
21%
82%.
*
*93%
;
66%
Crown Zellerbach
9
10
13
4%
168
66
93
100% Jan
Mar 20
167%
*94
67%
37%
9
-
167%
95%
66%
93
99 *4 Jan
32
*94
67%
68
82
24%
r
*50%
27 V* L
»21%
68
.
95% ;
95%
13,000
28
■'51%.:
20%
"
65%
28%
27%.,
27
*50%
.
68%;
83% •*.
82%
,
•94
37%
31
24% Feb
95%
67
83%
21%
68%
68%
*12%
* Jan
185
*94
21
95%
37%
28
19% Mar 29
'
v
94%
12%
57% Jan
■
*94
'
67%
168
•
82%
95%
*12%
*93'
2
106
68
83%
82%
*94
2%
37%
68%
68
;
-
95%
—I
1.00
America—
Cream of Wheat Corp (The)
27%;
51%:
*50%
9,600
*54
55%,
.
'
8%
24 Vb
24%
27
.•
2,400
74%
64%
28% : 28%/
27%
27%
51 %
*2
52% Jan
97% Nov ao
27%
22%
4%
3
57% Oct
47% Nov 24
27Va
21%
74
65%»
*54
2,500
-
'
64:
,
••
8%
24%
55%
,
*50%
.1
common
preferred
33/*%
Creameries of
29%;'
51%
95%
-
*167%
—1
31
100
25
29%
'
•
14%
•
8%
8%
.
*14%
•
74
73.%
8%
24%
24%
27%.
;
■
67%,.
27%
*4%
Coty International Corp-.
24
14%
14%
/
64
68%
22%
68%
*94
67
74
8%
8%
26%
85
•"
67
•
74
74
8%
21%
84%
>94
74
15
*50%
68 %
V
72%
14%
15
51%
21%'
21%
•*
14%
■27%
*50%
Co—JO
Corn Exchange Bank St Tr
25
6
39% Feb
fi
8%
29%
If
Corning Glass Work* common..—ft
3%% preferred
——$00
Crane
14
20
42% Oct 19
72
8%
23%
_l
Oil
2
12% May
29% Mar
71%
3%
V
Cooper-Bessemer Corp common—•
93 prior preferred
No pa*
Copper Range Co
—No pa*
Copperweld Steel Co common——•
Convertible pref 5% seriea
90
Cornell Dublller. Sectrle Corp
-.1
23
10
12
14% "14%
*54%
'
..1
at Delaware
Continental Steel Corp
25
70% Jan
169
Jan
103% Feb
26
13
9
87% Jan
2% Jan
88% Dec 20
10% Jan* 2
25
Nov 17
33% Dec
2
5% Jan 26
28
27% Jan
Jan
166
23
Jan
186
168% May 17
4y« Nov 16
2
:
16
65% Feb
18
79% Aug 17
9
Jan
x66
69% Jan
2
Jan
Jan
20% Jan 25
2
93
93
104% Mar
x92M* Dec' 11
Jan
73% Jan
July 16
2
78
S
Jan
38
54
14%
64%
A
Insurance
18
Sham
*14%
71%
libra
Jail
X53 Va Dec
32
Continental Diamond
9% Jan
76
3
% Jan 23
12
1
69% Sep
Jan
15
10
34%
34%
1,200
D
Dana
Corp common
preferred series A
Dec
2
29
94
Jan
26
3%%
31
13
Jan
2
Davcga
15% Jun
16
15% Jan
8
5%
Dec
31
41% Feb
1
2
Davison
14
14 Mi Jan
25
19
33% Jan
2
29
15% Jan
a®
Chemical Corp
Jan
29
85% Jan
2
91
Jan
28
Jan
28
90
Jan
25
92% Jan
21
95
Feb
1
24% Jan
30
Dayton Rubber Co
Decca
88
Preferred
25% Sep 10
11% Oct
4
21% Jan 23
8% Jan
10
9% Jan
14
3
63% Jan
25
17% Jan
8
Jun
27
41% Jan
67
Records
42%
14%
14%
14%
14%
2,900
34%
34%
34%
34%
32
%
3t
%
%
5,GOO
212,460
90%
*89%
91
*88
91
9
62%
—1
9
61% Jan
31% Jan
9
66% Jan
22
3
7
41% Jun 25
30
4
Delaware Lack
80
13%
Delaware Power & Light Co—11.00
Denver & Rio Grande West RR
*25%
9
Jan
2
2
12% Jan
2
14 y« Jan
20% Jan
2
26
43
27
24% Jan
22
25% Jan
2
1
8
63% Jan
2
71% Jan
19
60% Jun 29
79% Feb
17
74% Jan
2
79% Jan
19
15% Mar 29
26% Dec
5
21% Jan
9
24% Jan
17
21% Apr
25% Sep
6
23
Jan
3
23 Vb Jan
2
6
10
Oct 23
64
5% July 25
27% Jun 29
16% Jan 17
Dec
42
60
Mar
2
20
Jan
8
19% Mar
23% July 20
9
14
36% Feb
13% Nov 24
8% Jan
24
Jun
Range
19% Feb
t
Feb
13
31
10
62
62
60
61%
59%
60
59%
60
2.800
65%
63%
64
63
64
62%
63
62%
63%
8,200
32%
32%
32%
32%
32%
32%
32%
32%
32%
32%
45%
46%
46%
47%
46%
47%
40%
47
47
47%
13%
13%
13%
13%
14%
13%
14
13%
13 %
13%
13 3 4
13,100
25%
25%
25%
*25%
25 %
25%
25%
25%
25%
25
25 %
8,200
68%
09%
70
71
G9%
70%
68
69
69
70
5,400
78%
78%
23%
23%
23%
3.100
30
Detroit Hilisdale48W RR Co—100
23%
23%
23
23 %
23
23 Ve
23
23%
.23%
23 y8
23
23%
14,500
57
*52
57
Detroit Edison
Steel
*52
De Vilblss Co
*52
6%
37%
*18%
0
*78
57
6
37
—1
1
Co
Stove
Corp
79
18%
"
4.40 rr
Match
$1.50
*112%
*33%
35
57
*52
6
6%
6
6 Ve
38
38%
38
39%
18%
18%
*18
18%
18
300
25%
26%
26
25%
25%
1,900
39 3 4
41
39
39
39%
39%
2,003
114
112
112
114
114
114
*112%
114%
50
50
50%
50%
50%
50%
50%
34'A
33%
33%
33%
33%
33%
33%
*33%
13%
14
13%
10%
10%
10%
11
10%
24%
25%
24%
25
113
11
25%
14
14
STOCKS
LOW AND
STOCK
*25%
27
42%
25 %
YORK
18%
26%
1
Saturday
Jan. 26
EXCHANGE
*17%
41
50o
-1
NEW
18%
27
Co
Highest
.5,900
'17%
42 %
Corp-Scagrama Ltd
Corp
2.600
38 T b
18
42%
Stores
Motor Car
6%
38%
6
27
Distill
T
57
6 Ve
38%
6
27
Diana
Diamond
*52
37%
50
50
No par
common
preferred
cum
*52
cy8
37%
1,500
43
43
100
preferred
cum
Diamond
*26%
3
10
57
37%
*6
19
3
1,700
„
Monday
Jan. 28
14Va
14
14
10%
24%
13%
11
24%
V*
*113
114
900
50%
50%
50%
1,800
34
34
34
1,100
13%
*13%
'
14
2,200
10%
10 %
10%
10%
5,500
24'A
.
24%
24%
24 %
40,800
HIGH SALE PRICES
Tuesday
Wednesday
Thursday
Jan. 29
Jan. 30
Jan. 31
Sales for
Friday
the Week
Feb. 1
Par
Dec 20
16% Apr
13
11% Jan
28
12% Jan
3
Divco
Corp..
33% Nov 26
37% Dec
17
34
Jan
9
37% Jan
2
Dixie
Cup Co
10 y8 Dec
14% Jan
19
10% Jan
8
11 Ve Jan
15
12
21
'
SOMi Jan
2
38% Aug 10
33% Jan
31
14% Jan
2
19% Oct
2
16% Jan
16
66% Oct
15
57'A Jan
2
62% Jan
119% Sep
111'/a Feb
11
107% Jan
31
116% Jan
2
99% Jan
3
Sep 13
257 % Jan
23 V* Jan
43% Jun 29
77% Jan
10
99
29
Dec
180% Jan
3
270
36% Jan
2
17% Jan 21
28
2
No par
257% Jan
30
9
25 % Jan
30
Dresser
11%
11%
11%
11%
11%
11%
,11%
ny4
2,800
35%
36
35%
35%
34%
35%
34%
34%
5,300
11
10%
10%
*10%
11
*10%
11
10%
11
10%
10%'
34
33%
34
34 Ve
34 %
33%
34
33%
33%
33%
33%
4.200
17%
17%
17%
17%
17%
17%
17%
17%
17%
17%
17%
7,100
60%
62
1$
113%
114
.—No par
No par
*102%
103
*262
267
Inc__
Dow Chemical Co common.
30
11%
35%
17%
..No par
Ltd
11%
35
34
J
*
—
11%
35
*10%
_Nopar
Aircraft Co
Douglas
28
11%
*34%
Pepper Co
Doehler-Jarvis Corp
Dome Mines
Shnret
.1
new
Dr.
Jan
103
6,400
-
77%
Range Since Jan. 1
Lowest
Highest
62%
04%
22%
1951
Lowest
68
62
28
11
10
65
Jan
14% Jan
8
31
4.-100
32%
26 Vb Jan
24
Jan
24% Jan
Previous
for
Year
13% Jan
8
11% Feb
3
28
12,500
8%
8%.
77%
Detroit-Michigan
11
8%
23%
Detroit
24
8%
79%
11
Jan
23%
23%
30
Jan
23%
23%
79 %
28
%
22%
9
50
95
24
Jan
34
8%
9
24%
50
90
95
79 r«
Devoe & Raynolds class A
52
22%
92
*88
*90
,
23%
Diamond Alkali Co
114
8%
24%
95
78%
21
1
9
8%
63%
23%
90
78%
25
8
23%
23%
90
*93%
23%
Jan
3
23%
90
*88
.
23%
27% Jan
;Jan
95
24'A
43
49% Jan
90
*93%
24%
3
32% Jan
*88
95
*77%
11
20
92
90
*93%
3
Jan
18% Jan 28
*90
*88
95
preferred——1QQ
(The)
25 % Jan
107
54
for
38% Jan
Feb~16
45% Jam 10
Escrow ctfs
Derby oil Co
Jan
6 %
39%
*45
100
for common
1
39% Dec
32% Dec 20
Escrow ctfs
11
29% Mar
30% NOV 26
14
16% Jan
9
Jan
33 Ve Jan
Aug 15
6i Western
%
32%
—100
Delaware St Hudson.
69% Oct
48% July
04
30
90%
88
%
.
68%
54 % Jan
19
No par
91
88
%
45 %
17
17 % Feb
89
*93%
9
If
53% Feb
5,600
14%
34%
Oct
2
41%
14%
34%
Jan
10% July
41 y«
41%
15
%
—BOo
Co common
41%
30
900
34%
23%
preferred
16%
14%
69% Oct
&
15 %
*
16%
6,400
,
34%
37
7*
12 V4
14%
—BOo
Deep Rock Oil Corp
*15%
42%
94%
12 y4
34%
74
Deere
41%
32%
*92%
14%
1
32% Jan
47% Jan
42'%
32%
■
12%
94
34%
30% Jun 25
Jan
41%
*93
14%
*93%
Inc
94 Vz
34%
100
aeries C
3.00*
*93
14%
Power & Light common—7
Rights
Preferred 3.79* aeries A——100
Preferred 3.75* aeries B.
100
4
32%
34%
Dayton
18
7
21
'Feb
104
42
(The)—.1
10
Daystrom Inc
4
Jan
Jan
99
Dec 28
8
Jan
49
35
100% Feb
28
84% Deo 26
91
33% Jan
3
Jan
47
Oct 29
65
2
Jan
12
20% Apr
34% Sep
14% July 24
31% Jan
2
15
Jan
91
17% Feb
12% Dec 26
29% Jan
32
»
17% Feb 28
37% Mar
8
25
Jun
8
100% Mar If
% Jan
25% Jan
90
$4 preferred series A
$3.25 2nd preferred
62%
61%
*
,
'
300
61 %
62%
61 %
61%
61%
61%
61%
8,200
113
114
112%
113%
109 V*
111%
109%
109%
110%
12,000
102%
103
*102%
103
103
103
*102%
103
102%
102 %
266
*259
263
257 V2
251%
*250
258
24%
25%
*260
60
107%
*255
600
120
260
•
20% Jan
2
27% Oct
3
80% Dec 20
93% Feb
1
19% Jan
V
81
Jan
18
82
Jan
28
33A%
32
Jan
22
Dunhill
10
33
Nov
21
32
Jan
22
10Vs Nov 21
17
Feb
9
11
Jan
7
12% Jan 23
500
24
convertible preferred—100
l
Industries
commoni
International
86 y8 Jan
30
92
Jan
2
Jan
3
xl 14 'A Jan
8
119
Jan
21
Preferred
$4.50
series—
97% Jan
29
Preferred
$3.50
series—
49
;Jan
31
10'A Jan
7
106% Feb
23
x92JA Jan
8
45
20
54% Feb
7
45% Jan
10
9% Dec 26
12% Feb
6
10
19% Jun 25
28% Nor
I
23 Ve Jan
9
Jan
28
26% Jan
31
28% Jan
2
3
25 % Jan
18
19
Jan
10
30
19
36'A July
Dec
25
24
Jan
15
Jan
8
16% Jan
21
45'A Jan
31
48
Jan
21
11
158
21
165
182
Jan
Jan
Common
4
17
Eaton
17
Jan
la
Feb
26
83%: Jan
12
Sep 26
4>A% preferred
Ekco Products Co common
Jan
2
17
-Jan
18
Feb
1
13% Jan
8
16% Jan
11
Jan
25
15
14% Jan
44 *A Dec
18
44% Jan 24
47
Electric
17% Jun 29
54% May 2
27% Oct 18
24% Jan
16
27% Feb
34% Jun
29
41% Jan 20
37% Jan
1% Jan
2
2% Oct
10
40% Jan
2
46% Sep
21
12
July 20
22% Jun 25
16% Jan
12
12% Jail
3iy»Oct 13
26% Jan
64 y2 Jun
79% Oct
23% Jan
'
2
iey* July z
12% July 17
16% Apr 20
26% Nov
8
Oct
94
'.fki
:
11
•
Dec
41% Jan
11
42% Jan
Electric Storage Battery
7
14
Elgin National Watch Co
9
28% Jan 22
15
24% Feb
3
71% Feb
6
6fl
footnotes
see
'
5U
ft/4
19
0
page 20.
51%
3
38% Jan
24
31
17% Jan
29
13% Jan
Mar 20.
Jan~18
2
16 y8 Jan
7% Feb 23
29
Jan
36 J/a Jan
103% Jan 12 ii
16% Jun
Jan
& Mus
preferred
*03
.100
1
*45%
25%
*37%
—ft
ft
No par
23
15 Ve Jan
7
19% Jan
2
21% Feb
1
27% Jan
2
28% Jan
16
96%'Jan 29
98% Jan
24
20% Jail
2
22 y8 Jan
31
5% Jan
9
5% Jan
4
17% Jan
3
20% Jan
29
62% Jan
66% Feb
1
61% Jan 11
62
Jan
42%
No par
13%
18
10
convertible preferred
80
5% preference
— —80
El Paso Natural Gas
J
Emerson Electric Mfg Co
4
Emerson Radio & Phonograph
J6
27%
Elliott Co common
7
Empire District Electric Co
10
Endicott Johnson Corp common—25
4%
preferred
Equitable Gas Co
Equitable Office Bldg
Erie
5%
Erie
RR
common
preferred series A
Pittsburgh RR Co
St
11%
11%
11%
24 %
24%
25
24%
*81V*
84
*82
84
*82
33
*31
33
*31
15,400
84
*31
11%
*64%
*50
—100
8.80
1
89%
89%
88
33
11%
89%
•
*118 V
97%
97%
*47
47%
47%
IOV'4
*10%
10 Vk
10%
10'A
24%
27%
25V4
24%
26%
25
27%
245'a
26%
24%
15%
15%
46%
84
46
25%
38%
42%
13%
27%
77
51V*
*118>A 119
96%
25
25'A
15%
15%
45%
46 >A
160
160
39% 39%
16%
16%
83
83
17%
17y2
*100% 102%
*14
14%
46
46%
25%
26V*
38
38
,
22
42%
13%
27y8
*64%
*50
45%
119
11%
11%
100
11%
10,400
87%
88 3A
25,300
118%
11%
118%
300
11%
118%
V; 97
97%
48%
49
*10%
10'A
10
24%
27%
24%
24%
27%
24%
24%
16
46%
15%
16%
15%
15%
45%
46%
45%
45%
163% 163%
39%
38%
163 %
163 %
37%
38%
38%
39
16%
16%
16%
16 %
16%
48
162
162
*39.% 40
28
24%
16%
16%
*83Ve
17V*
85
17%
83%
17%
83%
*100% 102%
14%
14%
*100%
14
102%
46
25%
*37%
*16'a
46%
17%
14
97
49
*48
49
10%
*10
10 Vb
24%
24%
24%
4,300
26%
27%
27%
27%
28,500
24%
24 Vb
24%
2,400
15%
15%
45%
45%
3,200,
28,400
*83%
17%
*100
*162
85
*14
14%
46%
26%
25%
26%
25%
26%
*37%
38%
37%
38
42%
13%
42%
13%
42%
13%
27%
77
27%
28%
* 64 %
77
51%
*50
51%
38
38%
38%
16%
14%
15
*20%
28 V*
*96%
21%
5%
20%
28%
20%
28 Ve
* 96 %
20%
28 %
98
21%
5%
2l3A
5%
20%
28 Ve
96%
21%
5%
20%
28 Ve
96%
21%
5%
42%
27%
28%
14
2
42%
14
27%
500
4,100
2
42%
42%
5,500
14
14
6,400
27 Ve
27%
6,500
77
*64%
77
*64 %
77
51%
*50
51%
*50
51 %
37%
39%
37
37%
37 Vb
37 %
16%
,
15,200
38%
2
14
27%
6,800
27%
27
42%
70
300
14%
*37%
2
1,800
46
*64%
*50
17%
14%
16%
14%
16%
14J/2
42%
13%
38%
16%
2
70
17%
45%
6,400
1.J00
100
*14%
46
?
85
17%
99
60
164
*83%
17%
102%
38%
2
60
600
24%
*24
46%
22%
700
97
46
38y8
17%
16%
16 A a
16%
16%
14%
14%
14%
14%
14%
14:*
20%
28 %
*95%
20%
20%
20%
20%
21'A
28%
28%
28 %
28%
28%
97%
*95%
97%
21%
22%
'5%
5%
21%
5%
JNTop&r
19%
19%.
19%
19%
19%
20%
19 %
100
60
*64%
65
62%
65
*61%
65%
64%
65%
62ya
*611%
62%
65 %
*6iy4
*61 Va
88
118%
97%
14%
21%
5%
86%
*118%
37%
98
88
118%
97
*16%
.
86%
47%
22
Ind Amer shares—
5%%
B
59
Convertible
11
ft
61% Dec
Electric Boat common
2 Ve Jan
Elec
24%
96%
*17y8
17%
*100% 102%
14'A
143/«
—2.00
-
(The)
38 Ve Jan
16 Vb Mar 16
Nov
Auto-Lite
2
38% Oct
33% Feb
Jan
89JA
119%
*159
161
*39%
40
*16%
16%
—100
4%%
Jan
14
22 V* Jan
20
102
Jan
2
i9
22% Feb
For
5
6
52% Mar
19% Jun 29
5% Jun 28
Jun
4614
Edison Bros Stores Ino common—Jl
preferred
Elastic Stop Nut Co
48y2 Jun 26
.
100
3
preferred
Manufacturing Co
Jan
40 % Jan
19
29
88%
24%
27%
*25
15%
15% Jan
83
24 3i
'
19
37% Jan 31
99
33
*10
7
~
*31
47%
8
101% Mar 22
33
*47
-
Jun 22
*31
12%
pfd—50
95
31
15% Jan 30
33
11%
97%
Corp
96
84
*96%
Eastern Airlines Inc
1
Eastern Corp
;
10
Eastern Stainless Steel Corp—.—.ft
Eastman Kodak Co common
10
6%
*81
*118
19% Feb
2
82
No par
No par
Co
Eagle-Plcher
82
ft
Duquesne Light Co 3.75%
DWG Cigar
82
*31
ft
...
Aug
44
2
15% Jun 28
81
18
7
33»ASep 28
51% Sep 17
50% Sep 14
Apr
4
13% Jun 29
4iyB July 10
156 y2 Dec 11
Dec
Jun
—
24 Vb
St Co—
8
125
19
Nov
I)
102% May
90 y2 Dec
.■IW
,■
23 Tk
*80
No par
Du Pont de Nem (E
Nov 26
82
112% Nov 27
—
Duplan Corp
24%
22
5%
20
19
66
66
62%
*C1%
5,200
2,200
1,600
t
10
*95% S97%:,„
21%
*
►
19%
65%
13,800
13,300
t
5%
18%
•
62%
66%
*61V4
5%t
19%
7.6C0
U
3.800
66%* r- :>r
»
33,700
1,200
•62 to:
m
Volume
Number 5087
175
.
.
The Comncercial and Financial Chronicle
.
(525)
13
NEW YORK STOCK RECORD
Range
Range
Previous
for
Year
Since Jan, 1
STOCKS
J95I
NEW
Lowest
5-8 July 27
Lowest
Highest
8% May
Highest
YORK
LOW
STOCK.
AND
HIGH
PRICES
SALE
Saturday
Monday
Tuesday
Wednesday
Jan. 28
Jan. 2!)
Jan. 30
Sales for
Friday
Thursday
Jan. 26
Jan. 81
EXCHANGE
the Week
Feb. 1
Shar*»
Par
13 V*
3
13
18 % Apr
July 11
ll3/* Jun
2tt
•
6
53
xl3Vs Jan
Apr
37
5% Jan
11
6
Jan
6% Jan
31
14
Eureka
2
Williams
Corp
B
6
6
6
6
6
574
6
6
6
57 k
1,200
674
Jan
2
Evans Products Co
8
'13%
13%
13%
13%
13%
13%
1374
13%
13%
13%
14
22
12% Jan
2
Ever sharp
l
11%
11%
11 Va
11%
11
11%
11
11 'A
11.
11%
HVa
11
%
6,600
52% Jan
25
Ex-Cell-O
Corp
3
51%
51%
51%
52
51%
51.74
49 Va
5074
49%
50%
50
50%
2,600
Jan
25
Exchange
Buffet
2.56
*2%
3%
'2%
3 Vs
'2%
3 '/a
*274
3Vo
♦27a
3 7k
2%
100
15
Jun
25
Dec
14
49% Jan
16
27s Dec
31
4% Prab
20
2% Jan
1G
26% Dec
3
Inc
Corp
2%
3,500
F
24%
24%
23%
24%
23%
24%
24%
24%
24%
24%
2474
2.900
23
23
22%
23
23
23
22%
23
23
22%
22%
2,000
15%
15%
15%
16 VB
16
16%
15 Va
15%
15 Va
15%
15%
157a
l
16%
16%
16%
16%
16%
16%
16%
16%
16%
16%
5,600
13%
13%
13%
13%
13%
16%
13%
16%
1
13%
13%
13%
13%
13%
1374
16,300
50%
50%
50%
50%
50 Vb
50 %
49 Va
49%
*49
50
71
70%
70%
70%
70 Va
71
*69
30%
30%
30%
5%
30 Va
30 Va
27
27% Dec
28
23% Jan
28
27% Jan
3
213/* July 20
26% Feb
2
22% Jan
3
23% Jan
11
Fajardo Sugar Co
12 V*
17% Feb
19
12% Jan
3
16 % Jan
29
Falstaff Brewing Corp
1
16% Dec
Family Finance Corp
Fedders-Quigan Corp
July 30
13 7« Jan
9
3
15% Jan
2
16% Jan
30
11% Jun
28
29% Mar 27
13% Jan
31
14% Jan
2
46 V* Dec
12
51% Dec
49% Jan
31
52
Jan
2
50V* Jan
2
82% Oct
9
66 % Jan
8
71
Jan
25
23 3A Jan
6
31% Oct
25
29% Jan
17
30% Feb
Fairbanks
1
5
Nov
26
38 % Oct
30
100
31
5 %
Morse
conv
4
5% Jan
11
Federal
41% Jan
19
18
Apr 26
15% Jan
3
16% Jan
19
*38% Aug 29
31% Jan
9
38% Feb
1
2
17% Jan
3
5
Jan
100
4
Motor
4% %
Felt
Tarrant
*1
78
4
69% Jan
2
74% Jan
12
20
70% Dec 31
60% Jan
29
x69%Jan
2
Firestone
19
107% Mar 17
Jan
12
106
Jan
7
V/i%
Sep 28
403/* Aug 16
36% Jan
2
40% Jan
24
21
Jan
104
,
11% Jan
10% Jan
31
Jan
2
14% Apr
33% Oct
13
25
15
29
Jan
24
30% Jan
92
Dec
3
106% Feb
20
98
Jan
10
99
21
Dec
19
28% Mar 21
21% Jan
2
19 % Aug 21
21
Mfg
„5
7
Firth
Fllntkote Co
2
22% Jan
4
17% Jan
2
18% Jan
10
>4
(The)
Power
25
26 Va Jail
9
12
13% Jan
8
14'/a Jan
21
34%
71%
.72%
63%
60%
'104%
105%
104%
105%
38%
383/s
38%
38%
a
18V* Jan
2
25% Feb
13
21% Jan
2
23% Jan
30
Foliansbee
Steel
1974 Mar 30
26% Oct
5
21% Jan
31
23% Jan
2
Food
Stores
Feb
27
92% Jan
10
96
Jan
25
54
Dec
14
50% Jan
ll
56% Jan
28
Apr
9
30
36
Jun
110% Dec
14
105% Jan
102
15
62% Oct
29
16% Nov
29
35% Nov 29
14
75
26
29
Foster-Wheeler
18% Jan
11
Francisco, Sugar
4
46
Jan
Jan
15% Jan
8
Froedtert
11
Fruehauf
Trailer Co
1
4*
4
Oabrlel
10
7% Jan
31
8% Jan
24% Jan
26
26'A
26'A
26 Va
6,200
30
18%
26 VB
26 Vk
14
13%
13%
13%
1374
22 V*
22%
22%
23%
22
22%
22%
23
6,700
21%
21%
21%
21%
21'A
21%
21%
2174
5,100
96
94 Va
95
95
95
56%
54%
55%
53'A
5474
'94%
55
96'%
111
111
220
54
53%
4,900
410
110%
110
111%
96 Va
9G'/b
95%
95%
95%
96
53 Va
50%
52%
51%
5274
17Va
*17%
96 '/a
96»/b
96
*94 7a
111%
114
114
118
800
51%
54 V*
250
20,300
53 V*
52%
17%
17'%
'17%
10%
10%
17%
*10%
17%
11
107k
10%
10%
10%
11V.
2,100
42%
43
42
42 %
40 Va
42%
39%
40%
40%
41%
12,000
18
17%
700
1774
15 VB
25%
25 Vb
25%
77
77
77
15 Vb
15'%
15'/*
1574
15%
15%
15%
1,100
25 Vb
25%
25 %
25%
25
25'4
25%
2574
3,800
'77%
15 V8
'15
15%
77
9,000
11
*'■
43%
25%
1874
13%
52 Ve
18
11
'15
1
100
1874
18 Va
96 VB
,
52%
41%
1
common
preferred
•;
11
20
Corp
Jan
75% Jan
10% Mar 21
20
14
1.500
18%
101
25%
'114
118
51%
2274
2974
18%
56%
'17%
*22%
14
22'%
1
22'4
25%
95
lo
*99 Va
22 Va
13%
22 Vb
55%
No par
99
18%
21%
Corp
Freeport Sulphur Co new..
3,800
29%
99
25%
95
Co
2974
10%
29%
13%
56
Corp
10%
400
18%
95
Stores
78% Feb
15 Vs Jan
2
]
Fab
Franklin
800
10%
22 Vb
22%
97
377'a
10%
2574
22%
'96%
'-Jb Va
1
18%
14
'94 Va
'113
150
»
j
18%
'22%
56
17,500
104 %
22%
22%
22%
%
1,600
62%
6i
1047 a
29 %
101
*99
1,100
25,100
7274
72'A
62
1
.>.
40
387b
11
29%
29%
101
22
38
*10%
10%
10%
29 %
22%
*37%
38
37
,
105%
*104%
105
16'/b
72'A
60 74
62%
104%
7,000
40%
100%
1674
•37%
72%
73
73
61
105%
'99
1
100
11% Jan
38
22%
loo
54% Jan
11
29%
37%
36
72%
3,400
100%
16%
36
5%
40
40%
102
16'A
1,500
25%
18%
25%
10
36%
37%
100
'51—15
of
'105
16%
200
3074
5%
5%
5%
40 VB
900
71%
30%
30%
*100%
102
16'%
62
30%
7,500
'13%
18%
25%
preferred
Jan
1
6% Nov
;
22%
22%
'13%
7%
common
ser
29%
'98%
No par
Machinery & Chem Corp
3 %% convertible preferred
10% Jan
30Y* Jan
3
Inc
pfd
'10%
11
29%
100
No par
Corp
cum
29%
3%%
29
96% Jan 22
95
Dec
div
$4.20
44% Jan
17
22%
Food
13
49% Sep 27
17% Oct
3
July 10
24 % Nov
Jan
'98%
&
24% May 11
13 % Feb
9
24
Jun
10
114
16
90% Jan
Jan
'10%
No par
No par
■
*69
40'/a
40 v«
*100%
16%
24
*22%
5%
5%
40%
102
34%
71%.
62
Florshelm Shoe Class A
100
16%
34
34.'
10
25% Jan
Jan
a
16%
71
Corp
Light Co
10
17
26
16 Vb
16 V*
40 VB
'100%
63%
No par
26% Dec
90% Dec
.'5%
40%
100%
71
33%
10
Co
31
33% Apr
5%
40 y8
100%
63%
common
28
Fair
5 Va
5%
40%
102
com__12.50
Florence Stove Co__.
Florida Pofrer
30%
s
No par
Carpet
(The)
preferred
Florida
'69%
30 3
loo
Jun
94
16%
preferred
13 V* Dec
87 % Nov
40%
'100%
1
Tire & Rubber
2
5%
3
Co
First National Stores
31
30%
100
Fidelity Phoenix Fire Ins N Y
Jan
71
No par
Corp ___!
Jan
54Va Nov
50%
'69%
5
preferred
<te
Ferro
Truck
'50%
2
Federated Dept Stores common
101% Jan
18
17 Va Jan
50
3
2
10% Nov
pfd ser A wi
Federal Mining & Smelting Co
Federal-Mogul Corp
15
13 Vi Jan
35
20
Jan
106
Oct
No par
new
5 Ve Jan
14
103
Co
39% Jan
83/* Feb
54% Feb
Dec
65
cum
&
78%
77%
78%
78
78
78
7874
170
G
11% Mar 29
19% Oct
23
17% Jan
4
19% Jan
Co
(The)
Inc (Robert)
Gair Co
23
1
*7%
1
common
18
8
8
8
18
19
Jan
2
20% Jan
13
19 V* Jan
9
19% Jan
16
7% Jun
13
9% Feb
9
7% Jan
31
8% Jan
8
36
40% Oct
9
37% Jan
7
38% Jan
8
18% Feb
1
19% Jan
21
preferred
51*
convertible
Gamewell
Co
19%
19%
35% Jan
2
41% Jan
22
23% 4an
20% Jan
25
36 % Aug 30
27% Jan
18
29% Jan
4
102 Va July
481/* July
10 V* Jan
a
31% Dec
5
9
107% Mar
58% Feb
2
12
Jan
B
29
26% Jan
9
6
102% Jan
29
51% Jan
9
162
15% Jun
7
26
149
24%
24%
24%
24'A
24'A
23 V*
23%
23
23%
22%
22%
7%
7%
7
7%
7'A
7%
preferred
Jan
30
49% Jan
50
39%
39%
39
39
*38%
1.66%
27%
28%
28
28
28%
6% Jan
5
7 '/* Nov
Dec
6
109% Dec
13
Range
for
Year
10
156% Jan
29
18
17% Jan
29
10% Jan
11
General
Cable
11% Feb
1
76
Jan
29
4%
1st preferred
8
32
Jan
14
1%
conv
16% Jan
18
17 V* Jan
5
8
74
8
17
7%
Jan
9
116% Jan
30
31
59% Jail
7
General
28
General
16
7% Jan
4
48% Jan "18
42 V8 Jan
17
45
Jan
7
Jan
3
94
Jan
30
7% Jan
2
10% Jan
Oct
Jan
2
11% Mar
8
65% Jan
90
3
128
Jan
3
60
Jan
12
121
Jan
Jan
114% Jan
Range
25
Since Jan,
6%
Instrument
Corp
103
54%
55
54
54%
54'A
54%
4,100
11%
11%
11%
11%
11 Va
11 Va
11%
11%
11 %
2,300
10%
NEW
7%
7%
43
10%
*75%
77 %
31'/a
*116%
116%
59%
59%
59%
43%
94
*92
9%
121%
'120%
121%
114%
114%
121
*114%
LOW
AND
*120'/*
121
116%
HIGH
Saturday
Monday
Jan. 28
116
57%
58 'A
20,800
7%
7%
7%
4.500
4374
43%
43%
12,100
95
*93
9%
58
57%
122
*120'A
43 74
100
94
*92
9%
974
6,400
5774
5774
2,600
121
*120%
121
10
116
116
116
9%
58
•
*115
117
600
PRICES
SALE
Xhnrsday
Wednesday
Tuesdav
Jan. 26
Jan.29
EXCHANGE
58%
7%
97a
9%
57%
115%
140
57%
8
44%
57%
'120%
1674
116%
94
9%
1,100
16%
116%
43
57%
300
32
*31%
16%
94
9%
410
77%
.*76
116'A
94
57%
9,000
.
t
16%
44%
9%
1,400
■
1174,
59%
8
57%
9%
57
17
116%
17
58%
8
7%
8
77%
31
31
110
156'/a
11
11
180
,
116%
17
17
116%
'113%
STOCK
11
103'A
*16%
16%
*
*75%
*30%
11
116%
43%
'92
95
57
59
11 Vb
76
16%
'116%
16%
31%
75%
17
100
YORK
17 %
156
15874-
*156
158%
*17
16%
STOCKS
1
*156
17'/a
11
11
100
preferred
156%
17
17
103
103
*102%
156
158'%
1?
43 yB
9%
1
27%
*102%
55
**30%
71/2
27'A
7.200
27'/*
*
43%
'93
No par
common
convertible
Highest
Lowest
1
No par
No par
preferred
3%%
1951
Highest
Corp
3.000
102%
75%
59%
28%
27%
27%
27
27%
700
27%
27%
27'/a
31
116%
27%
371/4
54%
75%
59 %
28
28%
3,500
19,300
774
7%
37,
102%
31
116%
$3.50 preferred
4
118
4
-
.No par
Co___
27%
■
,
54%
75%
'16%
37%
27%
17
11
37%
102%
3f
31
No par
coin
General Foods Corp com
22
116
Jan
8
Inc
Finance
General
10%
'75
50
■
'156
17
100
Electric
General Mills
11%
par
39
11%
.
158%
100
preferred
12
Jan2
57
Feb
123% Oct
Previous
8
No
2nd preferred
General Cigar Co
57% Jan
115
26
Corp com
113'8
'156
'16%
*37%
39
54%
27
-
103%
54%
Va
1,800
102%
27
27
54Va
8
7
1
'102%
Jan
105
Lowest
com
100
30% Jail
13
Mar
Apr
63% Sep
26
xll8
11% Jan
15
16% Jan
125
8
53% Oct
Investors
Transportation
5
General Baking Co common
5
$8 preferred
No par
General Bronze Corp
5
Amer
17 Va Jan
19
Dec
2
153% Jan
80
18
91
American
$4.50 preferred
6
11% Sep
4
39% Nov
General
General
11 % Jan
Apr
convertible
34% Feb 26
29
15% Jun 29
111
30
29
23
24%
23%
Gaylord Container Corp
15
Jan
55
May 4
19% Mar 19
8% July 2
72%Jan 2
26% Jun
27% Jan
103% Jan
23
24%
»7%
**4%%
40 % Aug 24
24 74'
■
7%
Co
(The)
400
18%
18%
23%
Gar Wood Industries Inc
100
37%
2474
24%
Garrett
22
500
4,800
8
7%
19'A
19'A
19%
1974
*37%
38
*37
38
38
*19%
19%
19%
7%
11
8% Jan
10
38%
*38
24%
Jan
3
Jan
19%
23%
31
Jan
31
38%
'19%
7%
1
22% Jan
Corp
'37%'
20
22%
24 Va Feb
15
Gardner-Denver
38%
'19%
243/8
7%
1
15
26% Oct
12
2
'37%
-
7%
8
7%
8
2,100
19,300
18 Va
1974
19%
2
20% Oct
28
24
50
No par
3
Jun
25 Va Jan
8
8
*1974
19%
*19 Va
19%
19%
8
*77/a
18%
18'A
com
Jan
6% Jan
7
8%
8
19%
No par
preferred
(The)
18
8
5
common
20
8 V* May
'19%
20
Gamble-Skogmo Inc
12
21 Va Jan
May 29
17% July 19
6%
■
8
7%
18
18%
18%
18%
Vs
8
8
8
8
18%
18%-
18Vs
'
Jan. 31
Jan.30
Sales for
Friday
the Week
1
Feb.
Bharat
Par
46
Jan
2
119
Nov
29
54
May
126% Jan
Jan
16
51% Jan
119% Jan
2
11
122% Jan
30
94
Dec
5
105% Jan
18
May 22
21% Feb
6
31% July 30
17% May 19
40% Jan
10
35% Jan
27% Aug 31
20% Jan
3
Jun
27
16% Jan
22
2
Jun
Dec
115
29
10
10
37% Jan
23
3% Jan
2
3% Jan
7
20% Jan
3
22 Va Jan
24
8
25
Jan
10
12
119
Jan
25
Jan
39% Oct
17
33
Jan
10
39 V* Jan
17
37% Jan
3
29
101% Jan
31
9% Jan
101
Dec
28
119
27
Jan
2
32
33% Jun 29
34
24
Jan
2
General Portland Cement Co
16
31
34
101% Apr
4
22% Jan
4
8
July 2
30% Jun 28
May 15
Gen
Feb
130
Jan
8% Jan
17
Sep
0
40
Oct
25
105
Jan
18
60% Oct
29% Jan
9
2
26% Jan 22
121
Jan
9% Jan
35% Feb'
39% Jan
104% Jan.
31 Va Jan
Gen
23
1
17
7
28
24
35% Jan
2
Jan
26
102 % Jan
Jan
9
66% Jan
28
3
81 % Dec
31
30
81% Jan
85
Jan
Dec
27
92
Jan
16
76
Jan
16
76
Jan
Railway Signal
6% preferred
10
26
Apr
14
2IV4 Jan
31
23 V* Jan
24% Jan
2
91% Dec
6
,33
Sep 21
Mar 20
100
16% July 2
86% Dec 21
04
30 Va Jan
94
24% Feb
9
31 Va Jan
Jan
3
98% Jan
17% Jan
$5
28
11
2
common
% Jan
30
85
Jan
23
22% Feb
16
20% Jan
15
20% Jan
7
2
39 V* Jan
9
42% Jan
24
20
18
Goebel
Jan
3
16% Nov 23
42% Jan
10
101% Jan
8
140
Mar
24% Feb
7% Jan
1
129
2
66% Sep 18
104 V* Aug 14
Jan
3
17% Jan
19
2
8 Va Jan
26
9 V*
Stock Telegraph Co
16
Gold
23
62% Jan
7
103 V* Jan
3
104 % Jan
7
Goodrich Co
$5
9%
9
9%
124
34
34 VB
34%
34%
34%
38%
387 k
38%
100
61V*
B
34%
103 %
30%
31 Ve
34%
*99
100
63%
65
102%
*99
*99%
102
63
66%
34%
34%
.34%
34%
102
30%
31
65
88
*86
88
78
*77
40% Nov
26
50
Oct
6
43
Jan
Dec
13
109
Feb
8
104
Jan
3
Jan
31
9% Dec
19
171/* Feb
2
9% Jan
31
10% Jan
4
Aug 16
x49 % Jan
16
57% Jan
24
2% Jan
10
3 '/a Jan
3
4J5
Mar 14
2% Jan
51
6
4 V* Feb
5
6% July 10
10% Jan
9
47% Jan
107
29
9
8% Jan
11
9% Jan
28
29% Nov
21
43% Mar 17
29% Jan
11
21% Jun
29
28 Va Mar 16
22% Jan
31% Jan
24% Jan
30
27% Apr 24
88% Dec 17
103% Feb
18% Feb
5
Jun
Oct
9
31% Aug
13% Jan
2
38
Feb
16% Sep
29
xl8% Dec
6
138% Jun
28
73% Jun
29
35% May 24
22
Feb
u
10% Jan
8
57% Feb
(B F)
30%
63
31
Jan
Jan
87 Va
*86
87%
80
*77
80
*86
78
*76
21%
22
21%
21%
21%
21%
21'A
21%
2174
2174
6,100
30%
30%
31
30%
31'A
30%
31 Vk
30%
31
3074
31
4,900
30Va
1
'96
16%
98%
98
Va
*97
98 %
97
97
17
16%
17 Va
17
17'4
16%
17'A
87%
20%
20%
20'A
20-B
*20'4
20 V4
20%
20 Va
1,200
42'A
42%
42'A
42'/a
41'A
41%
41
4174
7,300
8 '/4
2,200
8
132
18%
60%
104
*84
7%
8
'129
*129
18%
60%
8
8
8
8
8
*8
132
*129
132
*129
132
♦129
7%
8
*129
132
*84
87%
*84
87%
2
3
18%
18'/B
18%
17%
18
17%
17%
171/2
1774
3,700
61%
62'4
60%
61%
59'A
60%
59'A
60%
11.400
60%
61%
*10374
10474
*103%
105
104
104
51% Jan.22
Gt Northern
Ry 6%
19% Jan
7
Great
Jan
18
36
39% Jan
2
41"% Jan
8
Jan
9
26% Jan
22
25
Aug 30
12V* Jan
9
11 % Jan
2
113/4 Jan
Dec
28
102% Mar
6
94
Jan
3
94
Jan
3
19% Jun
29
27% Jan
9
23% Jan
2
27 Va Jail
29
10% Jan
25
14 V* Jun
11
11% Jan
2
12 Va Jan
91
For
$2.25
7%
conv
2
footnotes
see
paee
20
10
7.
'102%
5
30 V*
'93
Ore
*103%
104
Greenfield
4V*%
9'/b
9
56
27k
3
9%
9%
29%
29%
23%
*29%
30
23%
23%
103 V*
103
2374
56
*55%
3
2%
30%
3,700
23%
23%
17,900
103%
104%
102'A
103'A
•102%
103%
30 Vs
30%
30
30'A
94
93%
94
127 a
12%
50%
18%
100
'70
40
40
18 7 b
V*
51
51%
40
40
51%
18%
142'A
*70
'
75
40
40%
25%
25%
25%
25%
25%
26
3
14%
11%
11%
11%
11%
11%
11%
100
1
'94
26%
95%
5174
,
18%.
w
.1
.142
A
*70
i -3
Aircraft
Corp
Sugar common
1
1
...
-11%
26%
12
*94
26%
12
95 Va
27%
12
*94
27%
11%
95 Va
27'/a
12
-
1,100
12%
1274
1274
32
32
32
15
.*14%
14%
1474
1474
3.000
51 Vb
15.900,
50 Va
51%
19
75
50%
5074
18%
18%
1834
141 Va
♦141 Ye
142%
75 V!
•70
.
,
40
40%
25%
25%
25%
2574
11
11 %
1174
1174
26
11%
95%
♦94
%
27%
26 Ve
11%
1174
95%
2674
1174
•94
.
3i°j
2,60S
•
40%
3,200;
.
75
•70
40%
•1
680
1874
141 '/a
..
142%
11%
11%
230
96
12%
40%
26%
1,900
1.900
30
2974
*94
32
39%
>94
30
12%
26
It
30
x30
33
(The)—
preferred
Ouantanamo
12%
,*32
14%
18%
75
*93
33%
142%
1874
142
*70
75
1
50%
142
300
7.300
3,300
23%
93%
142
974
•
3
9
2%
*874
23%
30%
141%
3
24'A
30%
com__.Nopar
2,800
30'A
93 %
14%.
1,700
9'A
.56
23%
94
14%
8%
106%
9%
*55%
30%
103%
*33
2%
9%
106'/a
9%
56 'A
400
19,600
47
4674
30'A
30%
14%
Tap St Die Corp..No par
9
9%
46%
107
9%
3
105
24
30 '/a
14%
Inc
107
56%
9 %.
56
94
'33%
14%
50%
18%
No par
47%
106'/a
9%
30 V*
12%
No par
47'4
106'A
9%
94 %
33%
Prop—No par
477k
103%
103
12%
Common
Grumman
2%
3
56
33%
Bay <fc Western RR
Co
*55
56
9%
45%
106%
47%
*106
9%
12%
pfd
Western Sugar
(H L)
47%
106%
34%
preferred
Green
9%
12%
preferred
Greyhound Corp
*
100
Grayson-Robinson Stores com_____l
Green
2
5
10
46%
*106
'
9%
100
Iron
22
82
2%
9
29%
23%
100
Gt Northern
143
'55
12.50
preferred
30
9
4
1
preferred
Jan
Jan
Inc
<W T) Co common
33/*%
'9%
132
18%
*103%
104
46%
(The)
5
10,500
87%.
20%
106 %
& P
S
300
1774
17
♦84
42 Va
46
Steel
11
15
Jan
cum
M
1774
20 Ve
87 V*
'106
Motors
Co
97%
*96
87'A
1674
80
*77
42
'84
No par
Batteries
99 Ve
•96
98%
No par
Jan
2
13% Jan
5% %
Grant
City
10
87%
88
—No par
Consol
Union
Grand
*86
25,100
63%
*77
Va
500
102
63
42'/*
Hosiery
Jan
31
140
28
Granby
*99%
63%
*86
80
6,100
3474
20%
common
Granite
102
62%
63%
450
31
*34'A
*99 Va
34%
102
35
1,900
103
30%
*34%
3,000
38%
38'A
22
10
preferred
Graham-Paige
30%
3574
3474
103
'74
21%
No par
Gould-Nat'onal
38%
5,800
'86
common__No par
13
Jan
49
30
44% Oct
94
Jan
13% Jan
4
Jan
2
34
32
14
22% Jan
154
30
33 Va Jan
12% Jan
26
45% Jun
91
2
2
104% Jan
99% Jan
29% Jan
14
29
12
34
4
New
$5
35'A
102%
3,300
2674
20 V*
preferred
Gotham
9
38 Va
Goodyear Tire <fc Rubber—
104
9
101'/a
V
103'A
31
9
34%
38%
103%
124
124
8%
34%
39%
103 %
19,200
26
♦119
1 ly
9 '/'a '
38%
31
22%
26
42Vs
Goodall-Sanford Inc
15
*119
124
9'A
*
39
'33%
No par
Brewing Co
Jan
58% Jan
*119
124
26 Vb
22
25%
22
26
V#
2174
21%
21%
22
26
15,900
•84
Harvester Corp
&
3%
21%
,
374
2.50
;
$4.50 preferred.'
18% Jan
131
22
374
3,000
4,500
36
2174
3%
No par
1
100
GUdjden Co (The) common
7% Nov
48% Sep 26
9% Jan 31
120
*35%
21%
3%
34 V*
8
common
3
Gleaner
36%
2174
3%
'103
31
preference_.No par
18% July
8
35V4
22'A
3%
100
1
Co
27% Jab
Jan
of '
21%
3%
22
1
x86
if*'.
22%
100
Safety Razor
convertible
21%
34
39
100
Plywood
Glmbel Erothers
*21
26 VB
9%
1,600
21 Ve
21%
9 Ve
1,100
21
26
*119
800
100%
100'A
21%
22
124
100
123%
9974
T'%
3%
'
*122'/a
21%
26
'119
10c
100
51,300
123'A
100
99%
25%
No par
preferred
Gillette
3%
*122
21'/b
22
100
com
3%
12274
51'A
51 Va
21%
21%
3%
51%
122%
122
36%
21%
B
51
99%
21%
36%
10c
51%
21 '/a
100
21
21%
preferred
3%%
22
16% Jan
5
4V*%
99%
21
36%
preferred
Georgia-Pac
100 V*
122
122 Ve
21%
General Time Corp common__No par
5
96 Va Jan
122
122
51%
51%
51%
51%
'36%
No par
com
General Tire & Rubber Co
51%
1
General Shoe Corp
.1
Gen Steel Castings $6 pfd—No par
General Telephone Corp
20
4V*%
51%
No par
General Realty & Utilities
General Refractories
16
17% Jan
No par
Equip Corp
General Public Utilities Corp
10
72
122
'99
21
No par
Advertising
Precision
Gen
3
52
Outdoor
General Public Service
25
33% Jtin
100
17
Preferred $3.75 series
1
22
51%
A
No par
31
2
21V* Dec
4
preferred
Feb
3
Jan
20
$5
100 V* Jan
x94 V* Jan
2 8'/a Oct
■-
General Motors Corp common
3
51
3
V
1,500
25,200
9474
2674
27%
12
12
*50,000
2,000
11
Chronicle
The Commercial and Financial
(526)
.
Monday, February 4, 1952
...
new york stock record
Year
Range
Previous
for
Range
NEW
1951
AND
HIGH
SALE PRICES
Saturday
Monday
Tuesday
Wednesday
Jan. 28
Jan. 2!)
Jan. 30
Sales for
Friday
Thursday
Jan. 26
STOCK
YORK
Jan. JU
EXCHANGE
Highest
Lowest
Highest
Lowest
LOW
STOCKS
Since Jan. 1
the Week
Feb. 1
Share•
Par
28% Jan
63% Feb
1
65 Va Jan
29
53 % Jan
10
Jun
9
26% Jan
68% Feb
5
58% Sep
1
13
Gulf
Jan 29
17
Jan
2
Dec
5
104
Feb
14
97 % Jan
3
98
Jan
16
$4.20
97
Dec
27
110
Feb
14
98 Va Jan
2
103
Feb
1
$4.40
JOy. Feb
28
33% Oct
9
Jan
10
20 % May
23
22 '/a
Utilities Co
States
23'/a Jan
99
27%
65%
58 VA
58%
•
No par
25
Gulf Oil Corp
25
587s Jan
.24%
85 preferred
27%
•64%
Gulf Mobile it Ohio RR com_No par
4
33% Oct
2
59% July
44
16
10
21% Jan
23%
com_No par
58 Vs
57%
•96%
99
*96'A
99
•96'A
•101 Va
103
101%
26
•32%
33
•32%
33
49 %
50
49%
27%
63%
900
64
57 Vb
55%
56%
27,200
24 Vs
24%
24 %
24 Vb
24 %
7,400
•96%
101'A
101'/a
101'/a
102%
27%
55%
y\
99
•96 %
99
*32%
50
102%
101'A
9,400
27'A
63'A
*63
65
58
23%
24%
24
23%
23%
23%
100
100
dividend preferred
dividend preferred
64
65%
58
26%
28
.57
65%
57%
J: 66
•65
26%
28%
27%
28
27%
•
*96 Va
99
101 Va
101%
103
99
190
h
19
50% Nov
15% Apr
4
19% Dec
12% Dec
31
11
84
30 Va Jan
101
27'A July 2
143'/a Dec 11
154
Jan
30
Jan
Mar
68'/a Nov
Printing Co
No par
23
104% Jan
Jan
21
Jan
24% Jan
7
15
6'A Jan
1
10% Jan
Hayes
6
7% Jan
Hayes
Mfg
12
21% Jan
2
23
8
30% Feb
1
32% Jan
82 Va Dec
Mar
97
21
14
22'/a Dec
22
106'A Jan
18
84
33 % Jan
17
33% Jan 22
96
31
Jan
14
96
5
22 % Jan
40% Feb
1
37
Jan
5
9
23'A Feb
24
19'/a Jan, 14
15
67 *
27
Feb
Heinz
Helme
Jan 29
15
29
Hercules
Jan
18
62
Nov
20
Jan
2
Nov
21
127% Mar 15
xl22 % Jan
30
124% Jan
16
37'/a Nov
3
44% Mar 12
38% Jan
8
40% Jan
7%
21
49
Dec
14
20% Jan
3
18% Jan
4'
;
Feb
54
26^8
Aug
16
IK Va Jan
106% Dec
18'A Mar 29
•
Nov
2
20
Dec
20
24
71
11
12% July 18;
10
2174 Jan
Jan
15
103% Jan
31
SI
6
9% July 11
17% Nov 23
31
.
21
Jan
11% Jan
11
9
20% Jan
15
Feb
9
10
Jan
31
11% Jan
8
18 Vb -fan
9
20% Jan
28% Jan
23
x2fc% Jan
4
20% Jan
42% Feb
19
33% Jan
2
36% Jan
11 % Jun
29
23%
*37%
37%
*37%
23%
37%
20%
20%
20 Vs
20%
*19%
20
20
20
3,100
par
76%
76%
76
76%
76
76%
76%
76%
74%
75%
74%
76%
6,500
•123%
124%
•123%
124%
•123%
124%
xl22Va
122%
123%
123%
122%
122%
150
100
40%
•39%
40%
•39%
40%
*39%
40%
39%
39%
39%
39%
700
*52%
52%
*52%
52%
common___No
40%.
73 Va
*72
Dauch
it
Co
Corp
15 Vs
15%
15%
15%
14%
15%
14%
14%
14%
•20%
20%
•20%
20%
20%
20%
*20%
20%
*20%
11%
11%
11
11%
11
11%
11 Vs
11%
11
11
2,400
21
21
21
20%
2iy«
20%
20%
20%
21
20%
21
2,500
21
•10
22
24
20
Jan- 22
Houston
Light
18% Jan
Oct
1
68%Jan
2
79%
Jan; 22
Houston
21% Jan
10
17% Jan
3
18 '/a
Jan* 14
Howard Stores
2
74 Va Jan
9
Jan
2
4 Va Jan
26
10% Jan
28
/Jan
'9
9
19% Mar
5
65
3
Oct
;
59
Jan
5%
4
64% Jan
30
12
of
63%
64%
61%
61 '/a
61%
61%
62
62
60
*59%
60%
•97%
99%
97%
97%
*98
99%
98
98
*98
99%
40
13%
13 %
13%
13%
13%
13%
13%
13%
13%
13%
13%
2,900
35%
•35%
35%
35%
35%
34%
35%
43 %
42
42%
41%
92
92%
92%
*91'/a
64%
63%
Texas
Motor
26
12% Jan
31
13% Jan
16 y3 Aug 30
28% Feb
14
17 Vb Jan
31
20% Jan
7
Hunt
Foods
2% July 30
18% May 15
4% Jan
19
Jan
8
3 '/a Jan
21
Hupp
23% Oct
6
18% Jan
21
3
Previous
Range
Jan
19
Since Jan.
7
;
Hussman
5
35
*34%
35
42
42
42
*41%
4 2'A
92%
91%
91%
99
*98
98%
*97%
98'/2
1,500
19%
19%
19 Va
19%
19%
19%
19%
19%
78
78
78
78
77'/a
78%
76
17%
17%
17%
*17
83%
85%
81%
5'A
5%
25
•17%
5
84
17%
•17%
•17%
85 y4
85
84%
.
78
78
.
18%
85%
4%
4%
86%
5
5
5
19%
19%
99
19%
75%
5,700
77%
19%
77
100
91 Va
91%
*98
4.600
17%
500
82%
84%
5,000
5Vs
5 Vb
2,900
*17
18
83
5%
100
4%
100
•10%
12%
10%
10%
10%
10%
10%
10'/2
10%
10%
10%
10%
2,600
it Sm Ltd—No par
62%
.62%
62%
63
63%
64%
64 Vs
64%
63%
64
63
64%
10.600
13%
12%
13'A
13
13
12%
13
12%
12%
12%
12%
9,400
18%
18%
18%
•18%
18%
18%
18%
17 Vs
18'A
17%
17%
1,800
3%
•3V4
3%
3'A
3%
3 Vb
3%
3 Vb
3%
3%
3%
6,600
18%
18%
18%
18%
*18%
Car
12.50
Inc
4%
13
6.66%
18%
1
3%
No par
•18%
_
V
•18%
19
19
19
LOW
STOCKS
NEW YORK
19
HIGH
AND
SALE
200
19
PRICES
Saturday
Monday
Tuesday
Wednesday
Jan. 28
Jan. 29
Jan. 30
Sales for
Friday
Thursday
Jan. 26
STOCK
Jan.3!
EXCHANGE
Highest
Lowest
Highest
900
300
*34
•97%
.
13%
'
1
Refrigerator Co
I
1951
-
98%
(Del)
Corp
20% Feb
*98
x59%
60 %
60%
99%
•97 VA
preferred
non-cum
Hudson Bay Min
Hudson
,
;
98%
Corp_r
*9%
10
10
•97%
it Manhattan common
Hudson
2
6,200
19%
/•
No par
Power
Howe Sound Co___
86% Jan ,29
5% Jan
Oil
4,200
67
63%
10%
20
100
&
3
34%
65
64'A
100
preferred
20% Apr
34%
65%
35%
43%
4%
15
34%
64 Va
26%
35%
•90%
96
300
34%
66
•26%
35%
64
91
11
26%
35%
26%
35%
44
Jan
26%
35
•26%
35%
91
94
2,000
26%
44
18
18%
26%
35%
50
107% Jan
18%
*26%
19%
3
preferred
300
19
26%
20 Va
No par
common
10%
18%
10%
19%
•26Va
-
the Week
Feb. I
Share «
Par
33% May 15
39% Jan
9
38 % Jan
39% Jan
19
51% nov 24
75'A Feb
0
54 "A Jan
60 % Jan
29
93
20
Nov
32% Mar 15
45
107% Mar
39% Nov
Nov
19
47% Dec
1
53% Feb
13
8ys Nov 23
11% Jan
36% Oct
1
28% Feb
0
6% Dec
18
56% Nov
28
75% Jun
29
152
45 Vb
Dec
12
July
2-
18% Jun
11
29
Mar 28
20% Nov
90
8
Dec
20
Jan
8 Va Mar
47
2
8Vs
31
35% Jan
21
7
1
Jan
16
58% Jan
V2■
8
92% Sep 26
168 Va May 18
62% Feb
5
84% Jan
2
71% Feb
29'A Oct
12
Jan
29% May
155% Jan .28
48% Jan
24
15
Jan
4
30
Industrial Rayon
Jan
30
Ingersoll-Rand common
6% preferred
No par
100
51% Jan
19
Inland Steel Co_.
No par
157
29% Jan
Inspiration Cons Copper
Insuranshares Ctfs Inc
29
4
11% Feb
1
23'A Jan
3
90
Jan
30
93
Jan
22
3% Jan
4
Jan
7
25
5% Jan
3
20% Feb
2
16
199% Jun
25
4'A Jan
17% Jan
Intercontinental
Interlake Iron
17
10
199
/
Jan
22
212% Jan
18
Int'l
14
■34%
Jan
31
36% Jan
23
Int'l Harvester
Jan
31
160 Va Jan
2
166'A Jan
29
231
Sep
37% Feb
179
Business
*60Va
Rubber
157
50
„No par
common
No paj
100
25
90% Jan
5
21
3'A Jan
3
45 Va Nov
23
96!A Dec
6
56% Jan
109
17
46'A Jan
16
35%
97% Jan
3
5% Jan
21
Feb
6
6% Nov
7
11% Jan
16
44% Nov
8
73% Jan
19
43%
Jan
22
39
4
49% Dec
20
50
Jan
2
57
44
28
X38 Va Jan
2
4
May
38% Dec
53
Jan
19
% Feb
73
Preferred
Jan
29
Jan
14
International
38% Jan,
30
International
Shoe
International Silver common
58 Va Jan
24
Feb
1
19
16% Jan
2
17% Jan
24
20 Va Jan
8
27% Sep
35 Va Jan
10
24 Va Jan*
8
27% Jan ,24
31
28% Jan
4
30% Jan
11
87/s Dec
1
8% Jan
2
9Vb Jan
5
37% May 28
27 Vs Jan 24
33% Jan
31
35% Jan
7
25% Jan
2
27% Feb
1
24
Dec
28
23% Jan
2
25 % Jan
30
1
39
Feb
5
38% Jan
29
Island
July 12
139
Feb
7
25
$6
25
Iowa Power & Light Co
27% July 5
8% Nov 26
30 Va Nov
8
24% Sep
28
"20% July
32
129
Jun
4% Jun
9
May
36% Oct
61
7% preferred
25
International Telep & Teleg—No par
International Utilities Corp_,
5 '
Interstate Dept Stores
No par
8
36% Jan
134
Jan
2
22
136
Jan
28
8% Jan
18
5Vfl Jan
3
5% Jan
4
22% Feb
10
19% Jan
2
213/4 Jan
28
26
Mar 16
813/4 Jan
2
85
Feb
1
18
661/2 Jan
15
30
11
97
7
17
84
Apr
4
97
Dec
3
47
04
Jan
25
Mar 27
21% Jun
25
85% Dec
26
29% July
%
95
78% Sep
106% Jan
70% Nov
82 '/a
Sep
31% Jan
15
4
29
Jan
67
j Jan
67% Jan
Jacobs- (F L)
29
II.1/4 Nov
23% Jan
Jewel Tea Co
33A%
Johns
7
Johnson
17
2
23
10
Jones
21
86 3/4 Jan
30
89%
88%
88%
*88%
91%
*883/4
90V4
*88%
90 VA
<-3%
3%
3%
3V«
3 »/s
46%
48%
*101
3
46%
5%
&
it
11%
12
11%
12 %
12
12'/a
49%
4
49%
43%
493/,
47%
48%
48 3/a
49
102%
*1013/4
8%
102%
*101
102%
*101
*101
102 3A
6 %
6%
634
48
48
471/4
47%
47%
48
52
50%
52
51%
51 Va
*50%
52
52
52
38%
38%
38%
383/a
38%
38 3/4
38%
38V4
38%
60
591/2
61
47%
*50
38J/a
*35%
36%
38%
7
*6%
„
58%
58 Va
58%
58%
591/4
*35%
36 y«
*353A
36 %
*35%
17%"
17'A
17%
173/8
173/4
27%
59
27%
29-
29
*33%
8 3/4
*33%
34
8%
34%
34
36%
16 3/4
17%
34
27Va
27
273/s
27%
2934
29'A
*29 VA
29%
1,100
8-%
8%
8-%
8%
8%
3,200
34%
34%
34%
34%
1,700
4,800
27
50c
27
27
27%
271/s
27V4
27 Vs
271/4
27%
271/s
27%
7,300
24%
No par
24%
24%
24%
2434
251/8
25 '/B
25%
25'A
25'/a
251/4
5,100
38%
2,500
*38
38%
*134%
38'A
137%
134
38%
134%
38'A
38%
135 %
'134
38%
38%
38
38%
*134
136
136
'134
5%
5'A
30
136
5%
5%
2,000
1
53/8
53/8
5'A
5V4
5'A
5'A
5'A
No par
*20%
213A
21%
21%
*21'A
21%
*21V4
213/4
21'A
21%
20%
21
pfd—100
*83 Va
84%
84
84
84'A
84%
*84%
86
84%
84%
85
85
40
*68
68%
67%
68%
68'/a
68%
68 Va
691/4
68
68 Va
68
68
2,100
*97%
98
98
97%
97%
5%
Inc
''
No par
common
100
Corp
No par
Laughlin
Steel
70
12%
Johnson
*68
*97%
70
*97%
98
.98
*97%
700
10
1
*68
69%
67%
69
67%
68%
6 7 3/4
69%
68%
69 Va
69
69 VA
69%
*97%
99
68'A
68 «A
68
68'A
673/4.
673A
67%
67%
2.040
39,400
11,200
10
24%
24%
24%
24%
24%
24 %
25 3A
24'A
24%
243/a
24%
100
*88 Va
89%
88 Va
89
88 Va
89 'A
88
88%
873/4
88
83
883/4
400
1
com
preferred series A
35%
35%
353A
36
36%
37 %
36'A
373/8
35%
36%
35 %
36V2
13,400
351/4
351/4
35%
35%
353/b
353A
34%
35%
34%
35%
35%
7
24%
'
Joy
Manufacturing Co
k
153A Jan
15
16% Jan
24
Kalamazoo
10
16 Va
16%
16'A
16'A
16
16
161/g
16'A
16 Vs
I6V4
161/8
5
28% Jan
22
Kansas City Pr St Lt. Co? com_No par
27%
28'/a
27%
28 Va
28
23'A
27%
2 8 Vs
273/4
28
27%
23
oa
Jan
30
88% Dec
28
10378 Feb
87 % Jan
2
96
19
108
95
Jan
I5
43,600
273/a
263/« Jan
•nr
,
17'A
17
2
Jan
2,400
36V2
'35%
'33%
273/s
29
8%
60
*35%
340
400
2,600
*29 'A
27%
29
8%
58 3/4
36%
17%
17
9
18% Jan
1,660
6%
7
48%
*6%
3
28 'A Nov
7,600
21,900
47%
6%
38% Jan
5
230
134
134
11%
27%
1
46'A
134
37,900
46% J;
48
*38%
*58%
;
134
1,000
3
3
46%
6%
52
171/4
4$%
47 3 i
133
100
90V4
*883A
11%
102 %
*101
*47%
47%
46 'A
133
'
6%
*50
J.
;
48%
49«/8
47%
133
133
3
11%
11%
102%
6%
133 '/a
133
11%
47V4
47%
46%
134
3
3
3
31
23% Mar 30
Nov
11,200
34% Jan
13
Jan
12.200
39%
8%
Co
Mcnville
7
71'A Jan
343/8 Jan
32
18'A
39
27%
preferred
731/4 Jan
3
23
18'A
29%
'
2
16
40% 8ep
1/4 Jan
18'A
10 '
Jersey Cent Pwr St Lt 4%
'Of-
Jun
173/4
38%
28%
Jaeger Machine Co
14
Jan
■J M
27
17%
401/s
8%
common
410
17%
39%
28%
•—
4,400
25,900
164
1621/2
18
'
353A Nov
99
Creek Coal
preferred
6,900
351/4
34%
x
11,700
204
201%
35%
165%
4%
40 %
—3.50
Co_
Iowa-Illinois Gas & Elec Co
19
18% Jan
80% Dec
Fewer
Intertype Corp
34%
165
40
>
17%
4:;Z
171/8
203%
35%
165%
..No par
Interstate
201
351/4
'
1,200
90
17%
,__No par
xl9% Sep
2
205 'A
203
165:%
100
11%
22 3/4
40
No par
2
33% July 10
164%
:
17%
1661/4
21.000
90
.
4v-v
17
205 %
35 7/8
28
11%
173/4
35%
204
JJJ
11,900
21 Vi
22%
91V2
3%
4 %
4
17%
165%
36
*90
49%
*22%
11%
22%
170
49 Vb
49%
28%
18 Vb
100
13% Jan
17%
11%
1,000
157
40'A
n%
Salt
273/4
29%
,
17%
*132Va
preferred
5%
4 »/8
17V4
206
35%
164%
!
.
'88%
Paper common
7.50
$4 preferred
No par
Int'l Rys of Cent Amer com„No par
25
48%
,
40
100
Jan
50%
*7
8
17%
International
22
7
4
4 Va
17%
204 Va
35%
.
Limited—_15
Packers
48% Jan
49'%
■■•7/Z
40
40
„
preferred
100'
Mining Corp
1
Int'l Nickel of Canada com—No par
International
12
4
165
*17%
5
4%
23
101
com
29V4
17%
207
*205
*163%
;
International
3
49% Jan
Chemical
4
17'A
29 VA
49%
90%
Jan
31
49%
50
90
Jan
Jan
*155
92
3
14% Jan
157
*90%
88% Jan
134
*155
91%
42
4
157
157
91%
3
3
156
93%
31
28
156
*91%
5 Vs Jan
11% Jan
155 Va
11%
96 % Jan
130% Jan
3,800
883/4
H
22%
Aug 15
3
62 Va
88
22%
Int'l Hydro-Electric Sys class A__25
8
61%
89
28%
Int
27
62%
89
8%
*11%
14
15% Oct
61%
90
7%
11%
18
42% Oct
63
89%
8
22%
18'/a Jan
133% Nov
2,300
63
89
*7V4
29%
41% Jan
9
7%
62
89
x88
22%
4
2,400
J,500
62
8
49 Va
17
100
8'A
361/s
36
61%
155%
No par
50%
8'A
35 3/4
*11%
9
14
35%
22%
31
Feb
35%
22%
17% Jan
12% Aug
35%
89 %
60%
'-155
Nopai
49%
8'A
35%
.
5,100
39'A
*49
50%
8%
28%
387/s Jan
129
*49
83/8
*11%
8
48 Vb Jan, 21
50Va
8V4
11%
27
v
*49
500
39
*47
39'%
8%
22%
447/s Oct
25
49%
50%
29'A
18% Dec
Jun
*47
35%
36
*7'A
8
49'%
8%
8%
35%
90
49%
49%
*49
61Va\
28%
2
3
50 Va
38%
39'A
14,500
102
*100
39
1,600
58%
58
58%
*47
*22'A
10
87 %
49 %
8%
102
*100
39%
39'A
393A
100
39'A
*11%
10% Jan
31% May 24
*47
*49
36
071/4
100
38%
*47
1
Machines
it
99%
38%
38%
56%
100
5
25% Jan
Minerals
100
*98
90
20
common
preferred
7%
60'A
8%
*35%
393A
393/8
58%
100
Interchemical Corp
4%% preferred
18
*8%
1
393/8
60 %
50
50
30
3934
59 V4
49%
*47
22
39%
59%
38%
38%
50
39%
58%
100
*98
50
Jan
8'/a Jan
63
23
23
cum
92 '/a Jan
36'/a Jan- 10
11'A Jan
101% Feb
preferred
preferred
cum
4.26%
39%
58%
58 'A
Illinois Terminal RR Co
5
Indianapolis Power it Light—No par
Industrla Electrica De Mex, 8 A
21% Jan
28
26
25
9
2% Jun
30% Jun 29
8
4.08%
22
Jan
8% Jan
0
15 Vb Jun
159 Va Jun
31
Jan
50
Jan
39%
*39
6% non-cum conv pfd ser A__100
Illinois Power Co common—No par
,4
48
Jan
x47% Jan
Idaho Power Co—
20
Illinois Central RR Co common_100
29
100
37% Jan
16
52
Jan
39'A Jan
Jan
96
8
15
200
■
26%
10%
•10
20%
19 a4
10%
*10
10%
20%
20%
—_No par A:
preferred
5
5,800
15%
•35
3%%
670
15
11%
Household Finance common.._No par
18
100
74
104 Vb
104 Vb
104
20%
Co com—5
preferred—
conv
73%
103%
*72
15%
10
30
12.50
Mining
Electrochemical
$2.25
73%
/j/i04!';;jJ 104%
73%
105
20%
___5
,.,i
Corp common
preferred
Houdaille-Hershey
73%
104%
105
104%
*11 »/#
5
(A) & 8ons_
Oil
•73% ^74-v#
74
105%
100
1
0
E)
Sugar
conv
22 VB
22
74
-
•104%
<
J
10
Co
Paper
(Charles
Co
5%
29
84% Nov
420
22%
—.5
Chemical/ Corp common—1
preferred series A„. i_ ion
Homestake
21
,
37%
22
Inc
'
75
37
800
Hollander
3
Jan
23%
9,400
13% Jart
92% Jan
*23
25%
9
35% Jan
for
23%
37
20%
22 Vb
Jan
44% Jan
Year
23%
37
19%
22%
•37
25%
13
9
Range
23
37%
19%
22
17
4
Lowest
22%
37%
19%
25%
15% Feb
30
%
23
•37 %
1,800
23%
22%
$4.25
Jan
Oct
•22%
25
96
*95
25 Vb
Hooker
34
100
33 Va
33%
10
preferred
#
22
Honolulu
41%, Jan
12
96
96
22%
11
83'A Jan
48% May 24
12 Va Nov 16
33%
*95
34
•95
25%
29
1
6% July 18
*33
96
•33 %
96
22%
24
18
50Va Mar 15
33%
*95
34
•94'/a
•25%
Jan
24
4
•33 VA
96
•33%
*52%
62
99% Mar
29
33%
•95
25
22%
98% Jan
37»/a Oct
Jun
•33%
900
25%
2
42% Dec
17% Dec
•85
52%
2
20
17
87 V2
25%
9
23
54% Apr
•85
87%
52%
5PVa Jan
20
Dec
87
5,300
30%
52%
94 Va Jan
Nov
90
•86
22%
30%
*85
25%
57% Jan
30% Jan
22%
31%
87%
22 Va
19
68% Jan
22%
25%
29
30 Va Jan
84
87%
*85
•52 Vs
Jan
69
*30%
87%
52%
July 30
66% Jan
31%
23
25%
Holly
21
105
•30%
*85
13,300
•52 V8
18
3
26
31%
\
common
Holland Furnace
24
31
Dec
22%
•30%
7%
•25J/s
Hlnde
4
22% Feb
26% Oct
94
22 Vb
31%
1,500
10
-
53
Hires
7
21% Jan
25% Mar
14
33% Dec
52
July 2
42% Jan 11
22'A
31
20
71
100
Hilton Hotels Corp
8
29
7%
22 Va
common...—
Motors
Heyden
115% Jan 25
21
Jan
9%
7%
22%
32
3%%
11
10
22%
800
2,400
6 Vb '
6
*70
7%
7%
22%
24
6
71
22%
7%
*23%
23%
69 Vb
'31%
$4% cum 2nd pfd (conv)—No par
14 Va Jan
10
*
5
;
7
20 Va Jan
10
143
10
70
70
6,700
33
*140%
143
130
104 Va
32%
33%
6
7%
14
13
29
70
23%
6
70
•68%
6
10 Vb
26
Aug 29
6
7%
Jan
Jan
Ll 'A FeD
23%
23%
23%
*140%
143
•140%
143
6
32%
33%
33 Va
33%
78 %
*77
104%
105
10%
24% Jan
15
'104
7%
107% Jan
23
104
Hewitt-Robins
7
74
1,000
78%
104
13%
13%
*77
Hershey Chocolate common—No par
4 Va %
preferred series A
50
29
26% Jan
13%
•13%
78
13%
10 %
100
Powder
preferred
5%
16%
13%
78
7%
'
6
Nov
-
52% Jan
9
25 Vb Jan
6
Nov
69
104
51% Jan
Mar 29
28% Sep
W)
•10
16%
1,900
*32
No par
Co
non-cum
10%
2,300
16%
13%
23%
70
49 Vs
16%
..15
Co
Hercules
77
120
79
(G
Jan
38
•68%
600
48%
7%
preferred
20% Jan
-
J)
70
•10
1
preferred
(H
•68%
2
common
3.65%
14
Jan
23%
7
2
Oct
17% July
Co
3%%
Jan
Jan
84
8
41% July 13
13
Sep
Mar
Hecht
•140%
6
6
6
32%
49
•16 Va
78
33%
23%
23%
23%
32%
48%
16%
105
•104
143
•140%
143
6
32%
50 Vb
7%
Inc
Corp_
Hazel-Atlas Glass
Jan
33%
23%
100
Industries
15
Jan
69
12
•140%
_1
common
preferred
9
9% Feb
37
NOV
%%
32%
33
32%
10
104%
32%
49%
17
77%
104
32
49%
•13%
16%
104%
com—No par
Marx
it
of America
Corp
8% Oct
26
94
4
Jan
•103
100
Schaffner
Hart
Hat
Refrac
27% Jan
6'/a July 17
32
142
pfd__No par
$4.25
13%
78
33
16%
13%
78
16%
'77
preferred
6%
21
21
Jan
6
Co
Harbison-Walk
23'A Jan
142
(M A)
16%
13%
13 Va
100
preferred
conv
Hanna
33% Jan
10
F)
(W
4%
78
•16%
5
Hamilton Watch Co com
78'A Jan
7 Vs Jan
30'/a July 30
36
Hall
13% Jan
7
11
Apr
11% Jan
28
20% Nov
17% Jan
10
70
82
20
50
5
28
5
x93A Jun
Well Cementing
Jan
30% Jan
5
8
Water
13
17
2
50% Jan
Halliburton Oil
16% Jan
102'/a Jan
18
22% July
x53A Dec
Hackensack
77 % Jan
1
2
107% May
1
34% Oct 17
10
Dec
Oct
29
33% Jan
15
48 '/a Jan
15% Mar 14
73'/a Jan
32
Jan
24
99
24
32
Jan
Alum
Common
23
92% Jan
Kaiser
-
3.80%
4%
&
Chem
Stove
rights
<fc
"wi"
preferred
preferred
cum
Corp
Furnace
1
.
J
'A
100;
—
100
Va
32
91
91
*97V2
98%
.
*90
98%
-
92
98%
Vi
Va
32
-
*90
■
92
'--
98%— 987/sr"
7
Vi
32
'A
911/4
*90
92%
.97%.
97%
*97%
98%
: 91
8,600
36
-
16 'A
*90
97%
"
*
7,300
28%
12.300
32
<133,400
7
92%
97%
;
20
120
Volume 175
Number 5087
.
.
The Commercial and Financial Chronicle
.
15
(527)
—
NEW YORK STOCK RECORD
'Range for
Previous
Range
Since Jan.
1
STOCKS
.
Year
15/51
Lowest
NEW
Lowest
Highest
Highest
Jun
29
75% Feb
8
63 Va Jan
12
Sep 21
15% July 20
70% Feb
24
66% Jan
16
1
F-% Jan
2
11% Dec
15% Feb
6
11% Jan
28
63
28
17 Va Mar
26
Jan
3174.' Jan
34% Oct
19
24% Jan
2
33% Oct
25
31
Jan
2
0
88% Nov
14
85% Jan
•49% Oct
31
41% Jaii
9
19% July
3
25 % Jan
29
50% Sep
20
15
107% Dec
23
12
Dec
18
110% Jan
34%'
1878 Jan
2
ou
72
4
iviay
Jan
19
Jan
19
Jan
Jan
King-Seeley
30
75
'■
4
7
20
Jan
2
Nov
29
29
47 Va Sep
13
44% Jan
3
49%' Jan
2l
Feb
13
93% Jan
10
95% Jan
31
03
Corp
4%
preferred
2
38% Jan
9
39% Jan
5
26
16% May
9
52 Vb Jan
29
54
4
Kress
Jun
21
J9
7
31% Jan
25
o
6% May 24
5% July 0
9
42
Sep 21
May
Jan
j'/«
(S
H)
7
Kroger
Co
8% Jan
2
Laclede
Oas
7% Jan
19
A
u-ii
66
65 %
65%
66
*66 %
67
66%
66
64%
64
*
67
*661/4
(The)
64 VB
1,900
64%
*66%
67%
*66 %
17 Va
17 %
17%
17 %
17%
17 %
17%
17 Vs
171/4
17V4
17%
8,400
*11%
11%
11%
11%
11%
11%
11%
11%
111/4
11%
*11%
11%
3,300
34%
34%
34%
33%
34'A
*33%
34
33%
33 %
33%
33%
33
33%
*33V»
33%
2,300
91
91%
881/2
90
901%
18,100
'
*33
!
34%
67
'
*34
34 %
*34
*66V4
34%
33%
33%
f
33%
67
—
700
91%
92 Vb
91 VB
92 VB
88%
9IV4
45%
46
45%
46
45%
46'A
44%
46%
44'A
45%
44'/4
45%
15,300
22
22
21%
22'/a
22 Va
22 Va
22'/4
221/4
22
221/e
22
22 'A
2,300
49
49
49
49%
49 %
49%
49
49i%
481/2
48%
48 Vb
48'/a
113%
113%
113%
*112»%
22%
22%
22%
,
*113%- 113%
,23 *
113%
23
22%
23
"19%
-
.
20
116
22%
22%
1,400
200
115
*112
115
*112
22%
22%
3,000
19%
22%
20
3,000
'
*19%
*19%
20
20
*19%
20
*74
74
73
73
74
75
49%
49%
49%
49%
49%
*95
20
76
*74
76
20
49 %
*73
;
..
89
47%
-
*951%
46%
49%
96
95
*94%
95%
95%
39%
39 %
39%
39%
39%
38%
39%
39
39'/4
52%
52%
52%
53
52 Va
52%
52i%
52%
52%
32%
32 Va
32%
32%
32%
32%
32%
321/4
8%
8%
x32
47%
7,800
95%
160
38%
95%
39%
95'%
50
47V8
95%
95
.
76
*74
47%
lo
Co
the Week
1
67%
No par
_No par
Kresge (8 S) Co.
Nov
22
.
65%
100
36% Jan
51
Feb
17 Vs
.
,i
:
Jan.31
t
"
No par
2.50
new
Sales for
Friday
Thursday
Jan. 30
*66 %«
Kinney (U R) Co, common—
,1
$5 prior preferred
;_No par
Koppers Co Inc common
10
'
36
91
Co
Wednesday
.
Jan. 21)
*64 %
Keystone Steel A Wire Co_H_No par
Klmberly-CIarke Corp..,
No par
47c
conv
preferred (cum)
100
12
23% Jan
■■
Jan
:
l
Kennecott, Copper
Kern County Land
17
29
114
B
HIGH SALE PRICES
Tuesday
Jan. 28
Shares
Par
com_.No par
non-cum
Class
30
22% Jan
'
,
City Southern
Monday
Jan. 26
preferred
100
Kansas Power A Light Co—
8.78
Kayser (Julius) A Co—
_8
Kelsey Hayes Wheel cony elass A
1
26
49% Jan
30
10
Jan
Jan
46%
r
\
22
22 Va Jan.
14
34%
3
19% Jan
24
Jan
4
til
Jan
27% Aug 27
31
17 Va Mar 20
72
Dec
108
2l'/8
21
92 % Jan
t
47
4%
12 Va Jan
10
42% Mar 16
Kansas
22
Saturday,,
,
• ■
,
29
17% Jan
,
3
67% July
36% Aug
•-'.;
Jan
67% Jan
66%
,
LOW AND
STOCK
EXCHANGE
;
57
YORK
38%
52%
53
3,600
1,300
32%
32%
4,500
8%
10,000
.
32%
L
22
Dec
Dec
17
8% Jan
31
Mar
1
67s <>an
8
28% May
4
21% Jan,
3
8
26
11% Jan
1
14% Feb
6
12% Jan
2
51% Feb
9
45
Jan
10
28
2
21% Sep
72 Va Oct
64
Jan
19 % July 27
25% Feb
16
21%
jan
£7
00
Va' Feb
15
88
Jan
24
25
42% Jan
*
2
16% Jun 28
56
Jan
Dec
8
13
Jun
rl3% Jan
**,•
2
72% Jan
30
Lee
17
22% Jan
3
91
Jan
4
8% Jan
2
18
26% Apr
19
23% Jan
17
14% Jan
2
1% Jan
15
2
15% July 20
4% May 24
13
65% Jan
20% July 11
73% July 5
17% May 17
27% Sep 20
30 % Jun
36% Aug
11% Jan
2
29
8% Nov. 23
Jun
158
Dec
39
22
18
5
39
Oct
Jan
22
Jan
84
Jan
?Va Jan
2
17% Jan
29
23
5% Jan
73% Jan
28
5
167a Jan
21
24
Jan
9
8% Jan
25
18
Jan
160% Jan
58% Jan
*23%
23%
23%
*12%
12%
12%
13
Tire
17
8% Jan
non-cum
18
Iibby
Jan
29
22
2
167% Feb
_
McNeill
A
7%
.»
31
64
Jan
4
ocin
15
48
Jan
2
Link
xl4% Jan
31
15% Jan
4
Lionel
37 '/a Jun
29
46% Apr
27
41 Vb Jan
9
45% Jan
30
23% Sep
19
20% Jan
16
29
<81
,22,.
2
4
16 % Jan
13
22
9
22% Jan
31
May 28
47% Apr 27
t5% Jun
7
2
20% Dec
,71% Jan
9
28
2
12% Jan
13
19% Oct
Noc 23
27% Jan
Feb
25% Oct
,
Dec
30% Jan
28
170
4
35
Jan
2
26 V4 Jan
16
42% Feb
Liquid Carbonic Corp
15% Jan
i
>
21
Jan
2
104% Jan
29
21
Jan
2
22% Jan
16
17
143
Jan
3
150
Jan
25
10
33
Jan
9
35% Jan
52% Jan
3
56
Jan
7
39
Feb
5
1
30
Jan
No par
Feb
19
91% Jan
8
94
Jan
25
53% Oct
6
46% Jan
8
50
Jan
30
bince: Jan.
I
Inc.
&
Lowenstein
4Vi%
(M)
Steel
Inc
series
Highest
Jun
18% Mar If
14
Jun
30% Dec
22
87 % Dec
28
14
Oct
10
41% Jan
4
Va Feb
26
129% Jan
4
20% Feb
29
14% Jan
46
142
21
17
38
Feb
15
Jan
30
90% Jan
28
9% Jan
17
10% Jan
5
38% Jan
26
25
42% Oct
17
36
Jan
22
12 Va Jan
2
18% Oct
15
16
Ve Jan
3
28
496
Jan
2
4
10
Jan
2
7% Jan
7
14% Sep
12
31
19% July 25
Jan
Mack
3174 Jan
23% Jun
7Va Dec
28
2
U
9% Nov 24
17% Jan
2
12% Jan
Feb
6%
9
9
573
MacAndrews
Jan
8
6
MAM
24
10
87 % Jan
13
Aug
.
25
Jan
30% Jan
Jan
500
15% Jan
44% Jan
132
2
10
16
25% Jan 31
21
Jan
9% Jan 26
17% Jan 29
505
Jan
24
11'/a Jan
8
Wood
13 % Oct
Jan
2
11% Dec
52% Oct
29
56
July 19
5
9
4
26 Va Nov
«
(R Hj
4 V4 %
dMagic
Manoning
7
Manati
Jan
7
Mandei
21% Jan
V 12% j an
30
Manhattan
17
Maracaibo
29 % Jan
28
Marathon
29
11 % Jan
2
12% Jan
24
28
547/8 Jan
2
57% Jan
22
■.'i tS'A
3
4% Jan
31
4% Jan
19
Market
8
38% Feb
5
25% Jan
23
27% Jan
4
28
105 Va Feb
27
85 % Jan
10
90% Jan
28
4
21% Jan
18
11
Jan
21
14% Jan
7
Martin
14% Jan
11
11% Jan
22
12 V4 Jan
2
38% Oct
19
30% Jan
31
33% Jan
2
Masonite
A
prior
Co
13% Jan
10
43
17
Jan
15 % Aug
20% Jan
42
Jun
2
Jan
10
79
16 % Feb
23
14 % Jan
49% Apr
19
45 % Jan
2
27
4
26
28
90 '/4 Jan
10
$3.75
cum
$3.40
4
15 % Jan
31
Maytag
46% Jan
31
$3
16
McCall
3
Jan
31
17% Jan
23% Jan
25
/•>% .'an
21
4
42% Jan
15
43
Jan
29
17
16% Jun
26
19% Apr
27
16 % Jan
16
17
Jan
4
Dec
19
100'/a Jan
8
89% Jan
14
93% Jan
21
45 Va Jan
2
60% Dec
20
58 % Jan
24
60% Jan
30
35
39 % Jan
8
91
3
42% Dec
49% Jan
4
72 Va Oct
37 Va Jun
29
July
3
45
Jun
27
7
26
1
41% Jan 28
23
Mclntyre
42
Jan
3
46
Jan
28
MrKp«son
A
Oct
4
23% Jan
31
26Va Jan
7
19
14% Jan
4
15% Jan
21
Mcyuay Norris
32 Va Oct
4
24% Jan
2
27% Jan
30
Feb
1
94
Jan
14
Va Jan
16
23% Jan
2
25% Jan
15
Mar 20
92
Dec
26
21 Va Feb
8
14% Jan
2
15% Jan
17
45 V2 Dec
27
64
Feb
9
47% Jan
9
49% Jan
14
22% Feb
9
17 Vb Jan
22
18% Jan
7
2
8 V4 Jan
2
8% Jan
23
14
18
Jan
2
6% Jan
16
28% Oct
27
82 Va Dec
8% Mar
39% Sep
13
32% Jan
27
101
Jan
12
27
122% Sep
18
116% Jan
26% Jun
25
33% Oct
13
32% Jan
21 Va May
24
31% Oct
56
35% Jan
22
90% Jan
84% Jan
Oct
113
28
121
Jan
2
33% Jan
23
17
26% Jan
28% Jan
Jan
24
51% Jan
54
Jan
25
Dec
14
104% Jan
10
92% Jan
98
Jan
28
101
Dec
18
108
92
Nov
7
Dec
18
47% Apr
90
87
2
2
McLeilan
Stores
Mengel Co
5%
14% Jan
11
13% Mar 28
41 % Jan
2
107% Oct
29
9
21% Sep 21
56.% July 17
117
Sep 21
For
17% Jan
31
48
Feb
1
109
Jan
11
Copper
South
Steel
—
Utilities
Prod
19,400
AND
*104%
22%
21 Vs
149%
149%
148
1481%
35
35V8
35%
35%
1,400
53'%
53%
54
7,900
35
35
27%
54%
-531/4
28
27%
130
1491/2
*148
27%
27%
6,500
22
2,300
27%
94
94
94
94
*94
50
47%
47%
*48
80
951/2
48V4
.
HIGH
570
104%
104V4
22
104i/4
49
SALL
1,830
r«.HJfc:s
Wednesday
Sales f»r
Friday
Thursday
Jan. 30
Jan. 31
the Week
Feb. 1
Share•
V>'\
*15%
15%
*44
45
15%
*44
15%
15%
45
*43%
15%
15%
15
*43%
44%
44
15%
45
•.
*130%
I6V4
.
* 31%
31%
31%
31%
91
90 Va
90%
*89
9%
9'/4
9
9%
31%
7
Minn
3
Minneapolis-Honeywell
22
$3.75 conv preferred
1,800
15'A
*43%
100
45
*130%
132
16%
16%
34,000
16%*
*
31%
31%
8%
9%
31%
31%
95
*89
95
Vb
15'A
15'/a
44
132
*88
9VB
31%
31%
8%
9
3,000
31%
100
91 1
*88
93
8%
8%
3,100
1,000
10
*9%
10
9%
10 y
37%
36V4
36%
37%
37%
171/4
16%
16%
17
17
505
505
*500
510
97/B
*500
9%
510
*500
510
>r
97/b
510
*505
*10%
10%
10%
10%
10%
10%
*7%
8%
*7%
8%
*7%
81/4
*7%
*21 %
21%
21%
11
11%
21%
*21%
11%
11%
11%
11%
28%
11 %,
29%
28%
29
21%
*21%
22
21%
21%
300
11%
11%
111/4
11 Va
11%
27%
28
27%
27%
5,200
2,500
12'/a
10,200
21%
12%
12
12%
55%
*55
55%
*54%
*4%
4%
4'A
4%
26%
26%
26%
26%
26%
26%
26 Ve
26%
261/4
26'%
12'/a
55%
4%
*89Va
90%
12
90
11%
20 VB
*20
46%
*4%
4'%
100
26%
26%
5,200
90
90
90
11%
12
11%
11%
11%
11%
11%
11%
11%
11%
11%
11%
11%
11%
31
3u 72
31
3U
30%
Jv
ou'/a
3u
3UV4
20%
19%
19%
46%
46%
46%
108%
109
29%
29%
30
92%
91
91
91 %
91%
*91
11%
19%
19%
19%
1,000
46
45%
46%
10,400
108%
108 7/8
2,300
30%
31%
5,300
108%
30%
29%
30%
92%
91%
91%
108%
108 %
30
30 Va
*91
v
92%
*91
92%
92
82
92
91
91
*91
92
*91
81
*81
82
*81
82
*81
*80%
14%
14%
14%
14%
14%
14%
14%
14%
14%
15'A
14%
46%
*45'/4
46'A
46%
46%
46%
46%
46'%
46%
*46 '/a
*17%
23%
17%
17%
17%
17%
17%
23%
23%
23%
24 Va
24'%
*93
*58%
93%
59 %
*41
42
35 Vs
161/4
16'A
16%
16'A
3,100
*93
93%
*92%
93%
93
93%
170
59
59r/4
59Vb
59%
591/2
60'A
41%
41%
41%
41%
40%
40%
27 %
*53
*96%
*90
431/8
43%
*241/4
24%
24%
24%
24
24%
23%
15%
15'/a
15Va
15%
151/4
151/4
*15Vb
26%
27%
26%
.26%
27
93%
93%
*92 »/2
24%
24%
24%
24%
14%
14%
14%
15
*
8 :,®
14%
*48
17%
92
24%
24%
3,200
14%
14%
2.70C
1C
15
14%
15
49
48%
48%
*48%
49
18
18 »/8
18%
*18
18%
*8
91%
*33%
33%
33%
33%
33'/4
33V4
27%
27%
27%
27%
27%
27'/4
27%
53%
53%
53%
53
53
53
53
99
97%
97%
92%
92
97%
*91
*90
98
*97
103%
104
92%
92
;
*91
*90
103%
*102
92%
*91
92
*90
104
U2
33%
35'/4
117'/4
*103
9(
92
341/4
98
10,40(
93
117»/4
104
1.10C
27'/2
24%
*871/2
33%
1.30C
24%
15%
27
92'%
35%
*89
*15%'
24%
91%
34%
35%
90%
*24
15%
93%
117%
35
90'A
*117
23%
27
25
8%
8%
5,100
443/8
45
26
43%
43%
45
94
2,801
44%
46
24%
60(
69
68»/a
70%
25%
59%
40
67'/a
70
*92%
5.80C
59%
40
69%
70%
117%
35%
91%
117%
*33%
X69
59%
41
59%
*40
68
118%
*89
*117
5C
16%
15%
26
15
1,400
1,80(
93%
24%
14%
171/4
25
43%
16 %
45%
24%
25
93%
15 %
94
*17
*42%
16%
*24%
24Vs
24 Vs
43%
93
45%
25%
24%
*42%
300
16 %
44%
*92%
17Va
17
17%
24%
43%
10
2,300
15 Vb
48
93
*69%
*69%
43
17Vb
24 %
*42%°
20
180
16%
16%
69%
5
43
43
3,500
19'%
45
*45%
*42%
11,200
1,200
11%
11*78
81
81%
74
Att «V
108%
109
,-t
*91
92
*80%
30%
*91
72
90
*89
81%
16%
110
90
*89
12
108%
43
300
56
*55
■'
11%
90%
29%
109
12'%
12
90
108%
*91
8
28%
12%
12%
55%
10
1,200
10%
Hi/4
21%
*4%
12VB
*55%
2,500
10,400
X28 »/2
'
55%
46%
50
*7%
4%
20
1
8
*4%
46%
par
*7%
8
4%
12%
56
5
_3
10%
10%' '10%
10%
*4%
12
*55
5
510
*505
*8392
34Vs
34'/4
117'/4
33
33
-
53
2.90C
8%
33%
91%
*88
116%
27
8%
27
53%
*90
11,800
10C
91%
*116V4
117%
70C
321/2
32%
1.20C
27%
27%
2,10C
53%
53V2
800
*97
99
*97
99
6C
*102
104
*102
104
1C
*91
92%
92
*90
92%
92
*91
92%
*90
92
23%
24
23%
24%
23%
24%
23%
24%
23
24 >%
23%
24%
17.40C
78%
80%
79%
81%
79
80
77%
80
77
79
77%
79%
13,50C
Inc—-No par
22%
22%
22
22%
22Vb
22%
21%
22%
21%
21%
21%
22 »/4
10.000
40%
133'A
5'
-
5
*40%
41%
41
100
Corp
SS
15
22%
lo
Minneap A St Louis Ry
A
15Va
15%
200
104%
17Va
100
common
22
P
16,400
7,400
15 %
133%
pfd—100
—
1st preferred
St
42'%
15
16%
No par
12.50
Petroleum
22
Jan
241/4
39 %
*130%
.5
15% Jan
18% Jan
23%
38%
Jan.29
No par
Co
Midwest
53% Jan
241/4
38%
Tuesday
No par
30% Jan
112
231%
171/a
1
Inc
preferred series
7
21% Feb
241/a
41
16%
preferred
pfd__
Machine
Oil
32,800
133%
Transp
2nd
23 VB Jan
2
17'
371/2
common
Metropolitan Edison 3.90%
8%
16%
15
49%
LOW
l
preferred
Midland
16%
Jan. 28
10
Linotype Co
Merrltt-Chapman A Scott
Middle
16%
Monday
18
Mergenthaler
Mesta
17
74
221/4
28
95
*48%
8%
3.80%
23 Va Jan
27%
*94
49%
*8/2
Mid-Continent
8
28%
95
49
8%
Miami
19
28 Va
*94
*8V4
28
8
28 Va
Co—No par
Merck A Co Inc common new_16%c
Min
conv
26,700
x53%
18
$4
22%
21%
*104%
■
-
49
$3.50
73
22%
39
56
*17%
A
21%
73
23
231%
-
35%
55%
*48
29
Jan
35
55%
18%
81% Jan
Jan
35
54%
49
24% Jan
136
35
54%
*48
8
13% Nov
35%
150
*17%
10
25
150
18%
Merch
21
74
22%
16%
V
22%
149%
150
49
Jan
Jan
22%
1041/4
*48
68 Vb Jan
133
22
*17%
3
4
22%
104%
1,600
2IV2
*71V4
23%
*71 'A
74
3%
12
Sep
104
104
1,900
22%
21%
21%
17%
Co
(The)
23% Oct
142
21%
10
Inc
Stores Co
72 % Sep
3
21%
38
Mfg Co
convertible 1st
Mercantile
2
Jan
21%
*
'
*91
131
22%
49
100
42
21'/a
95%
preferred series
4
25,700
*28%
3.85%
39 Va Jan
44'A
*94
8
5
43%
*48%
91% Jan
48% Feb
44%
150
54%
Jan
29
43%
21%
22%
91
Jun
45%
74
*149%
21
39
44%
15Va
104% Feb
19
45%
15
*103
21% Jan
44%
15%
100
31
44%
44%
15 Vb
preferred series
22% Dec
3,600
43%
15%
4.35%
2
15'/4
103%
15
Jari
15
15 Vb
103%-Jan
18
14 7/8
' .103%
Jan
20
xl4%
38%
101
Oct
15%
16%
Corp common
:.No par
4%% preferred (1st series)
100
"Melville Shoe Corp
1
53 % Mar 15
16% July
15Vb
*38
1
2
15%
24%
Aug
94
46'%
15%
*130%
Mead
26
46
15%
168
17%
—
Robbins
19% Jan
LOO
59%
45'%
15%
58%
*9%
Publishing
No
Porcupine Mines..,
25
22% May 25
59%
X45
*166%
17VB
preferred—lOo
Electric Co
20
88 % May 15
60%
46
38
McGraw-Hill
23% Jun
July
61
133%
No par
Xl4% Dec
22
168
45%
38%
16%
Jan
2,100
800
61
24
*42%
71
270
*167
167
38%
5o
9
167%
17V8
;
common
convertible
66 % Jan
7,300
1671/2
.
167
166
24%
McCrory Stores Corp common—50c
McGraw
71-1/4
38%
Preferred
3%%
37
70%
16%
No par
No par
common
.p
37
70%
*130%
pfd 1947 series..No par
pfd
^No par
Corp
,v
8%
37%
16%
100
preferred——
iv.
8%
133%
cumulative
18
8,800
8%
8%
8,000
70'/a
70%
15%
—No par
29
1,000
4,500
-
*36%
8%
38
16%
common—
Jan
16
<8%
*37
38
preferred.;
Stores
Jan
Feb
35V2
,,
1
$3.75 preferred.
81
Apr
23'A
35
10
Co
92
44 Va Jun
23 %
35%
70 %
*
Co
231/4
35
451/4
30%
2
7
23
35%
61%
31%
25
31
231/4
351/4
3,600
61%
*31
90 % Jan
91% Jan
15%
44%
*11%
29% Jan
101% Mar
15%
43%
11%
12
28
15%
61%
-
11%
21
Dec
15%
43%
*11%
3
78
151/4
61
166
-
l
Corp
Dept
1,100
73'
16%
Mathieson Chemical Corp com
May
51/4
721/2
23
•V
71
_No par
No par
Master
2
5»/4
72%
15'/4
:
38
70'/a
39
>
3,800
5%
51/4
71%
15%
24%
35
17
5%
*130%
,.—100
.
25
16
16%
17
17
9,600
38%
Co
26
Jan
17%
2
*1%
2
1%
73%
*5%
24Va
No par
com
47% Jan
32% Jan
37%
23%
pfd—.100
20'/a Jan
92
14%
.
-73
V
8%
8%
37
70%
61
*38 %
a
9
35
Sep
101% Feb
8%
8%
37
69%
17%
60
9
28
8%
69%
6.25
Corp
conv.
2
*9%
(conv)
preferred
Electric
15%
16%
new
Jan
29
35%
16%
1
18% Jan
Jun
17
:
8
44
Jun
15%
__1
16
87
23'/4
35%
17%
50
20
87
23,100
38 V4
Co
49% Sep
Nov~21
29%
23%
35%
17
9%
:
(Glenn L)
i.2o%
2,300
15%
15%
l
23% Feb
28
24%
15
j.u
2
Jan
231%
17%
*89%
;
10
109
23%
35%
167
100
104 Vb Jan
Jan
24%
15%
38
No pnr
Exploration
Martin:Parry
4'/4%
24%
No par
Marshall Field
29
24%
No par
Ry 6%
Dec
15%
.17Va
No par
series A
RR
Corp
11
17% Jan
com'
Inc
Garden
urpferred
10% Jun
24%
23%
V
8,200
8%
&
Marine Midland Corp:
;
73%
15%
23%
B
Shirt
St
73%
*15%
*71%
common—lo
—
Oil
92%
.
Bros
3
*90'A
8%
100
Co
Coal
Dec
29
69
99
92'%
Jan. 26
Sugar Co—
Nov
.
22 %
*90
Saturday
Inc
Chef
Jan
July 17
70
22V2
800
8%
5%
17V8
7
Magma Copper
Magnavox Co (The)
83
29
68
22%
93
1%
74
,
Forbes
Square
31
2
23%
8%
2
24
STOCK
preierred
Madison
Jan
10%
231%
8%
16%
2
71 %
1Q
preferred
Macy
'15%
-
23%
Working Co
&
Trucks
27% Jan
7% Mar 23
1,100
3,000
x24%
25
23%
100
EXCHANGE
2
i03 % Jan
7% May 21
July 14
14
3,600
22
23
72%
48%
*47%
8%
8%
2j%
Pa»
13% Nov 29
,
1%
22
*90
21 %
*72V*
_
com— 1
A
j
YORK
16
1%
•
,
35%
44 'A
-
5o
A Sons
Co
24%
22%
17%
8%
'
:v.stocks
NEW
Lowest
Nashville
preferred
Lukens
1951
37 Va May 17
69%
71
93
100
—No par
M128
69
24%
:1
com
preferred
Aircraft Corp..
Louisville
2
103
convertible
preferred—
100
Louisville Gas A El Co (Ky)__No par
29
Range
5,000
23%
23
'165
7%
23
13
3%%
Lockheed
1
2
Highest
—No par
i
—
Lone Star Cement Corp.
lo
Long Bell Lumber (Md) A—No par
Long Island Lighting Co
No par
Preferred 5.25% series A
100
Lorillard (P) Co common
*
10
30
Jan
14 % Jan
Previous
23%
24%
5%
*15 %
8
23% Jan
2
for
12 "Vs
48%
48%
73%
—1—2.50
(The)
Loew's
18
Year
*12%
12%
17%
43%
4
Dec
Range
23%
*47%
5%
43%
18 % Jan
Sep
Lowest
12%
7
"
12%
73%
*60%
16-
37
27% Feb
23'%
48%
5%
5
28
30% Jan
93
22%
12%
15%
69 %
-
100
Jan
59 Va Feb
48 % Jun 29
26% Nov
Jan
6%
23'A
*61%
'
73% Jan
102
143
8%
*6%
23
7
'
037
25
^
Lion Oil Co
,
5
24%
17
-—No par
Co
Corp
<7
24%
5
35 Va
24
-
3
25% Jan
23
8%
8%
8%
*6V2
.
*47%
8%
15%
5
22%"
com
Lily Tulip Cup Corp
3
21
18
8%
,7
73%
*16%
;
*90
8%
17
*1%
21%
.
"
93
15% •;
1%
15%
21%
8%
<
25
lo
-
Oot
Oci
16 % Nov
Belt
*24%
*73%'
Libby—1
U
preferred
8%
—No par
Corp..
Liggett A Myers Tobacco
1
8%
*15%'
Life Savers
71 % Jan
38
3
49
Dec
24
69%
21%
*90
93
5
i'J,
!
69
17% July 2
,14% Jun 14
*47%
68%
21%
*90
1
Llbby-Owens-Ford Glass Co
2
17% Jun
24%
67%
21%-
100
—
Lerner Stores Corp
28
70
48%
23%
23
67%
,
*6%
*47%
48%
22%
1
*6%
7
*47%
*
■
1st preferred—No par
2nd pfd—No par
non-cum
50c
.
40% May 29
4^
6
i
preferred—
15 Ve Dec
0
Bo
__i
...
A
8%
23%
12%
Lehman Corp (The).:
Lenn A Fink Products
7
36 Va Jan
2
36% Jan
23
$3
4
9
66% Jan-
23%
Lehigh Coal A Navigation Co
10
Lehigh Portland Cement
25
Lehigh Valley RR
No par
Lehigh Valley Coal common
1
4
22% Jan
3
23V»
*12%<
^
(James) & Sons Co common—3
3.85%
7
Jan
34
Rubber
Lees
10
16% Jan
13% Jan
16
79
25% Jan
.
71% Jan
9
10% Feb
2
22
15% Jan
""
7
26
33% Jan
66
Jan
8% Jan
2
No par
No par
preferred—
87/»
~
2-1
15 Va Feb
8% Jan
8%
*6%
common
Lane-Wells Co
4 Va %
8%
4
pfd_78 Pesos Mex
6%
(The)
Lane Bryant
7
30
11% Jan
Jan
Co
24% Jan
2
7
3
Lambert
21
21% Aug
1
8% Jun 25
1% May 12
21
Co—
consoiiuau
.'an
20 Va Jan
9
Jan
l,h
134%
134%
*134
10
Marie
29 Vs
No par
*14%
—No par
Reg
18
1.50
49 V*
..100
*109%
41
134%
40%
134
40%
134
401/2
40%
40'%
40%
*40%
133 %
133V4
134'%
134'/2
1331/4
27'%
27%
27%
28
*14'%
14%
141/2
14%
29%
28%
28%
28%
28%
27 %
28%
15
14%
14%
14%
15
14%
14%
18
49%.
Ill
18
48%
111
18%
18%
18%
18 Vb
18'A
17%
49%
48%
48%
48%
48%
48%
111%
*109%
111%
*109%
111%
*108'%
17 7/8
481%
111
17%
48
*109%
800
130
Ml
3,600
2,400
18
2,600
48%
9,700
111
500
16
The Commercial and Financial Chronicle
(528)
.
.
Monday, February 4, 1952
.
NEW YORK STOCK RECORD
Rang?
for
Since Jan.
Range
Previous
1
NEW
1951
Year
Lowest
Lowest
Highest
LOW
STOCKS
54
May
4
43% Jan
,100% Nov 30
107
Mar
7
102% Jan
8
Jan
31
18
48% Jan
2
Jan
23
24% Jan
2
Minn
Min
93% Feb
14
Feb
1
91% Jan
11
25% Jan
2
34% Oct
13
29% Jan
18
30% Jan
9
29% Jun
14
33% Nov
8
32% Jan
2
35% Feb
1
24% Jun 29
32% Dec 20
30% Jan
Jan
30
13% Apr 11
30% July 2
18% Sep
21
17% Jan
20re Jan
22
Mission
35% Dec
0
34% Jan
37
30
18 Mi Jun
I
46%
<fc
Mfg common—No par
14 preferred
No par
Mlnneapolis-Mollne Co common—1
•5.50 1st preferred
10o
$1.50 2nd conv preferred
25
Minnesota Power & Light Co_No par
Mission Corp
1
20
83% Jan
2
7% Jun
19
89
29
13% Mar
73% Mar
9
105
36
Jan
8% Jan
22
23
Jan
31
26% Jan
9
28% Feb
1
31% Jan
7
13 % Jan
2
16
4
Monarch
2
Monsanto
24
3
16% Feb
10
10% July
2
24% Jan
8
18
Feb
1
29
107'/a Aug
1
99% Jan
16
109% Jan
13
Machine Tool
Chemical
8
22% Jan
31
25% Jan
10
21
x27%Jan
3
30% Jan
22
Montana
Jan
2
75% Sep
19
62% Jan
14
67% Jan
2
15
Jun
29
22% Sep
24
16VeJan
2
17% Jan
18
18% Feb
16
17
14% Jan
10
57% Dec
7
54% Jan
2
64% Jan
29
Motorola
29
22 % Jan
14
24% Jan
21
Moior
Products
24
Motor
Wheel
12% NOV 27
40% Jan
2
23% Nov 28
31% Jan
24% Dec
29
13% Jan
Jan
21
24% Jan
2
23
18% Jan
9
19% Jan
22
Mueller
25% Jan
21
29 % Jan
25
11% Jan
3
13% Jan
26
9
19
15% Feb
26
48% July 19
107% Sep 11
18% Jun 28
60% Dec
18
112% Jun
11
54% Feb
108
1
Jan
4
57% Jan
4
Jan
3
109
90%
*88%
8,500
40
89
240
89%
89
90
90
22%
22%
22%
31
30%
30
30'A
30'A
30'A
35
35%
35 %
35%
35%
35%
35
35%
35 %
35%
34%
34%
34%
35%
35
36
34%
35
34%
35
*90%
90%
31
90%
*29%
22
%
*29%
13,200
300
4,200
10,600
20%
20%
20
20%
19%
20 Ve
19 Ve
19%
19%
19%
35%
36
36 Vs
36 %
36%
37
35%
36
36 %
36%
7%
8
8%
7%
7%
7%
5,700
7%
52%
53%
53
23%
24%
29
54
.
8Vs
52
53%
7%
7%
>
7,800
51
52
51%
51%
10,800
12,200
24
23%
23%
23
23%
23 %
23%
28%
29
28%
29'A
28%
29 Ve
28%
29
13%
13%
13%
13%
13%
*13%
13%
13%
13%
*18%
18%
18%
18 %
18%
18%
18 %
18%
18
18%
2,300
103 Ve
18%
18%
104'% 105
23%
29%
*13%
104%
103%
Xl02%
103%
102%
103%
102%
6,300
102
101%
2,700
900
9,700
23%
23%
24%
23%
24
23
22%
23%
23
287/a
28%
28%
28%
28%
28%
29
28%
29
28%
29
64%
64
64%
64 Vs
64%
64
64%
63%
64
63 %
63%
17%
17%
17%
17%
17%
17
17%
16%
17
17
17'
14
62%
*13%
13%
*13%
62%
63%
63%
64%
23%
23%
23%
23%
No par
64
17%
*13%
61%
Nopal
Lines
9
9,600
*13%
14
23%
13%
14
%
.
4,400
300
13%
13%
14
64
60%
63 %
62 %
23
23
23
23 %
24%
24%
16,700
63
23%
61%
*23
6,500
16,500
1,000
9
23%
"24%
23%
24%
Co
1
18%
18%
19%
19%
19
19%
19
19'A
18%
19
19%
19'A
3,200
29
29%
13
13%
*55%
56
*108
108%
19
19
"44%
45
"51%
54
28%
29%
28%
28%
27%
28%
27'A
28
28%
28'%
11,000
13%
*13'/8
10
Corp
27
18% Jan
31
19% Jan
10
44% Jan
30
44% Jan
4
I
66
Apr
12
8
52% Jan
30
Myers
17% July
>
22% Feb
a
18% Jan
3
19'A Jan
29
Nash-Kelvlnator
51% Jan
1
79
Mar
9
03% Jan
29
Jan
7
Mar 14
37
Aug
3
33% Jan
4
35V* Jan
23
50% Jan
23 Ve
Corp
Brass
28
51% Deo
22%
*102% 104
104-
103
22%
45%
24
Mfg Corp
Munsingwear Inc
Murphy Co (G C) common
4%%
preferred—.
>
Murray Corp of America com
4%
105
*104
105
44%
45
28%
& Co
23% Feb
28
22%
44%
23%
Inc
49% Feb
43% Sep
105
46%
45
46%
9
Mullins
May
21% Feb
46
22%
*29%
52%
24%
29%
13%
13%
46%
105
X22%
8
3
(John)
30% Nov 20
14
17% July 3
18% Jun 28
11% Dec
Morrell
8
9
Montgomery Ward & Co
Moore-McCormlck
the Weolr
Feb. 1
(The)—No par
Co
Power
94
Co
Jan. 31
*104
347/e
20%
357/«
52
24%
"29
No par
Utilities Co
Montana-Dakota
Dec
29
conv
Mohawk Carpet Mills
Mojud Hosiery Co Inc-—
27% Oct
2
21% Jan
^Missouri Pac RR 5%
18
13% Jan
18% Jan
11% Jan
100
pfd_100
-2o
1.25
33% Mar 12
NOV
34%
20%
35%
No par
RR
Sales for
Friday
Thursday
Jan.30
Shartt
105
22%
23
"90%
91
30%
30%
35
35
5
com
39% Feb
18% Aug IS
Jan
7%
Jan
Wednesday
Jan.20
46%
46%
*104
10
preferred series A
Mo-Kan-Texas
50
12% Nov
73
Development Co
Mississippi River Fuel Corp
17
54% Jan
7% Jan
9
2
45 % July
29
27% Oct
22
HIGH SALE PRICES
Tuesday
Jan.28
■>'
Par
20
37 Va Feb
AND
Monday
Saturday
Jan. 26
STOCK
YORK
EXCHANGE
Highest
1
9
1
100
lo
60
preferred
(F S)
8t Bros
No par
*24
*24
24%
24%
24%
24%
24
1,000
24%
54?4
13
1,300
55%
'54%
54%
54%
54%
54%
54%
54%
54%
2,500
108%
13
♦108
108%
108%
108%
108%
*108%
108%
108'A
108%
13
13%
13%
*12%
13
*12%
„
50
18%
19
18%
19
18%
19
18%
19
8.600
*44%
45
•44%
45
44%
44%
*44'A
45
*44%
45
ICO
*52%
54
*52%
54
52'%
52%
*52 Ve
54
*52
54
100
18%
18%
N
31
68
19
19%
19
19%
64
64
63%
64
64
64
*62
63
*63
63 %
*34%
35%
35
35
35 %
35%
34%
35
*33%
34%
*34
35
1
*16
16%
16%
16%
16%
16'A
16%
20
16%
20%
16%
20
16%: m
20%
t
20 %
20%
20 Ve
7
15% Jan
24
16% Jan
4
National
16% Jan
21% Apr 21
19% Jan
23
20% Jan
8
National Automotive Fibres Inc—1
21V* Jan
23
4
National
16
Jun 24
*29% Dec
Dec
6
35% Jan
12
23
12
32 V* Jan
23
166% Jan
30
25
11% Jan
15
12% Jan 28
National Can
14
55
31
58% Jan
National Cash Register
National City Lines Inc
7
Jan
1
14
Oct
a
59% Sep
6
11% Feb
24
9% Jan
2
14% Aug 7
16% Aug 14
13% Jan
14
51% Sep
48% Jan
2
9% Dec
Jan
44% May 28
16% Dec 26
23% Feb
37% Oct
4
80
19
30 Ve Jan
9
33
29
Jan
105% Jan
4
29
136
Jan
a
30% Dec
7
Jan
140
a
for
National
Co
preferred
2
40% Jan
26
9
31% Jan
28
17
Jan
2
27% Jan
9
28% Jan
9
31V* Jan
30
85% Jan
15
87% Jan
3
21% Jan
11
101
'Jan
2
102
15 Va Jan
8
16
Jan
4
7% Jan
2
8
Jan
11
Previous
4.20%
Natomas
9%
10
5,900
13%
13
13
12%
13
12%
13
8,700
14%
14%
14%
15
14%
14%
14%
14%
3,100
52%
52%
16%
52%
53
52%
53
52 Va
52%
51
52
51%
52
6,300
10
16%
31V*
9%
16 V*
31 Ve
32
110
110
100
1
•
9%
10
18%
18%
18 V2
18%
91%
new—B
91%
91 %
31V*
<
110
91%
32%
32%
32 Ve
18%
139%
139 Va
9%
9%
9%
40 Va
31%
31 Ve
31%
*31%
51%
51
51%
51%
27
26
26 Ve
26 V*
26 V*
*139
9%
40
YORK
32
31%
31%
*31%
51%
51
52%
50%
26%
25%
32
31%
50%
25 Va
39
31%
50%
25%
160
39
39
51
8,400
26%
1,600
16,700
*26
5,200
,/
900
31%
29%
30%
30Ve
30%
86
86%
86 V*
86 V*
86%
150
21%
21 Ve
21V*
21%
21%
2,300
101'/a
101%
*101%
102%
*101%
*101%
102 V*
100
15%
15%
15%
15%
15%
15%
15%
15%
1,500
7%
7%
7%
7%
7%
7%
2,300
*86
21V*
21
100
"101V*
30%
102
15%
8
LOW
STOCK
38%
2.200
21V*
86 V*
*21 Ve
7%
40 Ve
9%
86
30 Va
86 V*
21%
15%
39
200
140
9%
30 V*
30 Ve
87%
21V*
7%
40%
140
21%
30%
*80 V*
9
15%
9%
9%
30%
30 Ve
:_10o
7%
139
140
32
07
Pa com—10
15%
24.200
9%
4Q%
y
31%
167 Va
139'/a
40%
1
390
31%
*166%
167%
40%
No par
18%
92 %
31%
1
Co
18%
92%
167%
139
•101%
18%
92 Va
33
9%
102
1,600
6,000
36,000
18%
168
139
Va
109%
91%
32%
166
3,200
31 V*
109 Va
18%
*166%
9%
16%
30%
92%
18%
*92
33
139
VA
16%
31%
109 V*
167
"9%
51%
30%
109%
32%
"138 V*
*31'A
16%
31%
109-/8
166%
32%
167
*26%
16 V*
31 Ve
18%'
168
No par
16 Va
9%
109 Va
92 V*
No par
Co
16%
16%
31%
V
110
92%
•
9%
10
*167
AND
HIGH
:
*7%
8
102
SALE PRICES
fatartay
Monday
Tuesday
Wednesday
Jan.28
Jan.29
Jan.30
Sales for
Friday
Thursday
Jan. 26
Jan.31
EXCHANGE
Highest
16%
16%
31%
110%
110
STOCKS
NEW
Lowest
9%
13
9
Co
1
Since Jan. 1
Range
1951
Highest
10
13%
14%
..No par
—10
Corp
Vulcanized Fibre
Natl
2,700
1434
preferred
conv
5,700
55%
13
Co
Tea
250
11%
'
13%
Corp
Supply (The)
preferred
4% %
National
10
Jhn
8hare3
National
10
20% Jan
National
National Steel Corp
National Sugar Ref
55
No par
Natl Malleable <Se Steel Cast
53
*11%
14%
100
3
Jan
17,800
14%
100
Service
2.500
31%
166
13
*9%
-1
B
Linen
21%
31%
12 Ve
V
4,000
166
55%
preferred A
6%
National
9
11
11%
55
common
1
25% Jan 30
17% Sep 17
10% Feb 19
Lowest
Lead
31
2
Oct
12 Ve
55%
No par
7%
24
3
108
19
Year
,168
Sep
90
15
Range
3
15
25% Feb
19
12%
55%
Gypsum Co common
50 V* Jan
9
12%
56
$4.50 preferred
Feb
35
16
12%
55%
J20%
21%
31%
166%
12%
,
166
13,000
20 Ve
21%
31
166
56%
9
9% Jan
8% Jan
40% Sep 17
34% Nov 30
56
Jan
Jan
21%
31%
166%
12%
Distillers Prod
National
21%
30%
166 %
56
pfd series of 1951
30'A Jan
9% Jan 26
32% Feb
7% Dec
National
29
8
14% Jan
2
24
14
28
Dec
4
34 Vs Jan
110% Jan
19% Jan
Jun
101
19
92% Jan
21 %
21%
31%
12%
-—
16
2
30%
166
56
National
17
25% Nov
Nov
17
Jan
21%
■<
166
800
}6%
1
National Container Co
31
18'/a Jan
185% Jan
Nov
53% Jan
91
21%
31%
12%
National Cylinder Gas Co
29
156
12
8% Sep
8
30% Jun 29
25% Jan
2
20
30
Jan
134% Dec
21% Jan
3
7
Jan
4%%
31%
166
450
16%
20%
56
1
Jan
15
17% Jan
31%
166
19%
-No par
V&k
33% Oct
8
83
Jan
21%
21%
31%
20
y
*164
Corp
.i°n
•21% Mar 22
165% Dec 31
43
10
21%
■■■.
100
10
Jan
108
103
Oct 29
27% Nov
2
19
19%
9
.-10
common
preferred A
Dairy Products
National Department Stores
V
3
112% Oct
*
2
1%
30% Jan
2
10
Jan
12% Jan 31
10
106% Oct 27
16% Jun 29
26% Jan
Co
2
2
184% Jan 20
13% Mar 28
Aviation Corp
National Biscuit
Jan
30
27
11
22% Jan
Airlines
161 % Jan
Dec
42% Jan
-
18%
8
10o
17% Dec
160
11,000
19%
19
19%
64
1
Corp
12% Jan 18
8
19
19
*63
National Acme Co
Nashville Chatt & St Louis
Feb. 1
the Week
Shar»»
Par
9% Jun
28
14% Jan
18
10'A Feb
1
15% Jan
3
18% Feb
19
15% Jan
29
Jan
11
104'A Jan
103% Nov
7 <105
3
Neisner
7
104'A Jan
7
4%%
Jan
3
10% Jan
28
Nesco
Jan
4
43% Jan
22
Newberry
11
13
Apr
18
34% Jun
21
42% Jan
9
40
91
Dec
29
7
90 '/a Jan
11% Jan
2
37
Dec
27
Feb
9 Ve
16
common
preferred
Inc
93% Jan
28
12
Jan
30
12% Jan
3
New
(J
Co
J)
20
84
Jan
2
89
23
114
Jan
2
126
11
10%
10%
10%
10%
10%
10%
10%
10%
15%
15Ve
15%
15%
15%
15%
15%
15%
15'%
*15%
15%
*104%
105%
*104 V4
105%
*104%
105%
*104 V*
105%
*104%
105 y2
*104'/*
105%
9%
9%
10%
10 Ve
10%
10
lOVs
42
41%
41%
93%
93%
93%
180
12 V*
12 V*
12%
20,200
103
Feb
2 :143
Dec
Apr
17% Jun 25
23% Feb
74
Jan
Jan
28
17
17% Jan
2
82 % Jan
24
72
Jan
28
75
28% Jun
29
38% Jan
12
32 Ve Jan
12
35 V« Jan
17% Jun
25
23% Oct
17
20 % Jan
9
21
Jan
3
15% Jun 25
26% Jan
18
17% Jan
3
21V* Jan
22
34% Nov 20
40
Sep 26
36% Jan
2
39 Vs Jan
20% Feb
Jan
•
•
1
7
30
10
10%
43%
43
43%
*42
43
*41%
42%
*92%
93 %
93%
93%
*92%
94
*92 Va
93%
*92%
1
12%
12%
12 Va
12 Ve
12 Ve
*88
*88
122%
122%
91
126
91
126
*88
124V*
12%
12
12%
*88
91
"
123
125
18%
18%
18%
19 Va
19 Va
19%
*72%
74
72
72 Va
73%
74
*72%
18%
preferred
100
Newport News Ship & Dry Dock—1
91
125%
19%
74
12
*88
120%
18%
*72%
19%
—
600
120
120%
19%
*
*72%
74
900
7,700
91
120
91
*88
2.900
2,500
20%
8,500
74
160
*34%
34%
34%
34%
34%
35
34V*
35 Ve
34 Ve
34%
34 Ve
34%
3,000
5
20%
20%
20%
20 V*
20%
20%
20%
21
20%
20%
20%
20%
5,100
No par
20%
20%
20
20 Ve
20%
20%
19%
20%
19
10
38%
38%
38 Ve
38%
38%
39%
38 Ve
39
37Ve
104-%
105
104%
New York Air Brake
York
10
100
No par
com
preferred
England Elec System
4%%
New
10%
10
41%
Jersey Pr & Lt Co 4% pfd-100
Newmont Mining Corp
10
Newport Industries common
1
22
9
*10%
*43
New
6
11
15%
10o
Inc
11
1
5
Bros
3%%
4
12% Oct 24
99
Oct
l
Corp
11
Jan
8% Jan
102
Nehl
11% Jan
Central
...
Ve
19%
19 Va
19%
78,200
38
37%
38 Ve
11,100
104%
104%
1,600
N Y Chic & St Louis Co—
101
Dec.
26
156% Feb
13
100% Jan
9
15% Jan
10
18% May 10
15% Jan
3
41% Jan
3
60
Dec
14
53
Jan
10
73
Jan
3
92
Aug
9
90
Jan
4
215
475
450
Jan
17
14% Nov
14
43% Jun
105
Jan
New
29
16V* Jan 21
6%
N
Y
Jan
3
New
90% Feb
1
preferred series A
10o
104%
*104%
City Omnibus Corp
No par
*16
16 V*
16 Ve
York Dock
No par
"54
60
*56
No par
"87
91%
*86
50
"430
$5
56
Oct
15
Jan
18
Jan
18
N
Y
25% Jan
18
15'A Jan
9
16% Jan
5
N
Y
25
59% Jan
17
46 % Jan
2
49'A Jan
4
15% May 24
22% Jan
9
17% Jan
li
18% Jan
2
450
common
Harlem
New
Hav
Preferred
25% Jan
9
26
20% Jan
2
25
Jun
29
77
NOV
20
79'A Nov 30
85
Dec
3
29% Dec 28
99
Mar
25% Nor
Mar
29
88 % Jan
x29
N
Y
N
83% Dec
Y State
44
29
Jun"29
25
Sep 18
17% Jun 251
xl3%Jun
29
Jan
16
Jan
31
2
90 V* Jan
31
$3.75
9
24% Jan
2
26
Jan
30
7
26% Jan
2
102
Feb
31
,
6
28% Jan
Jan
2
80
Jan
2
85% Jan
86% Jan
25 Va
28 Ve
A
29
19
Feb
13
Mar
88
2
70 % Dec
15% Jan
6
2
17% Jan
,(
17
78% Jan
37% Jan
19
40
•
8
7
.!»
60% Jan
29
28%
28 Ve
28 V#
11,300
25%
25%
28
28 V*
28 V*
28 V*
80
80
100
93%
93 Va
*92
93%
180
9
9%
4.900
22 Ve
22 Va
2,400
Chemical Co
1
American
22%
22%
25
50%
50V* *
25
"25%
10
Co
9 V*
9
9 V*
50%
20% •
50%
50%
*25 Va
25%
*25%
20 Ve
20%
20%
28%
51
■
9%
9Ve
9 V*
22%
22%
22 3A
50%
22%
23
28
9%
22%
9%
22 V*
V*
23
26
20%
83
*80
9%
2
& Western Ry com..
Adjustment preferred
North
9%
new
51
*25%
25%
20V*
20%
200
200
50 Ve
50 Va
50%
50%
25%
*25%
25%
*25%
25%
20%
20V*
20%
20%
20%
23.000
30,800
10,800
•
North
American
Aviation
29
16
64% Jan
19
Northern Pacific Ry
$3.60
•4.80
94
Jan
5
97 % Feb
1
10
14
Jan
18
15 % Jan
7
13
15% Jan
16
16% Jan
31
23% Jan
19
25% Jan
31
30
Jan
30
33
Jan
5
20% Jan
2
27 Ve Jan
28
17 V*
*75%
78
78
76
76
38%
39%
40
39%
40
39 Ve
39%
39%
39%
17,700
62
61%
63 Ve
63
643/,-
61%
63%
60%
62%
61
613*
37,500
11
11%
llVe
11%
11%
16,600
17%
77
77
38
9
preferred
preferred
$1.10
17%
78
38%
17%
lo
100
V*,
'17 V*
,*75%
17%
17%
78
17%
17%
17%
17
*76
series
%
84%
84%
*105%
100
100
100
106 Va
96%
83%
•
84%
106%
106 Va
*96 V*
11%
;
11%
11%
84%
84 Va
106%
106%
84%
106V4
11%
84%
107
4.6%
Airlines
Inc
14 V*
14%
14%
8,400
16 Ve
16%
16%
15%
16%
35,500
24%
25%
24%
25 Ve
25
30%
30 Va
30 Va
30%
30%
27
25%
26
25
25%
16,000
11,200
15%
16%
24%
25
31
30
27%
26
15%
24%
24%
24%
31
31
31
2.50
■25
25%
25%
27%
*30
26%
350
14V*
16
15 Ve
16
*30
29
Telegraph
97%
97%
14%
14%
50
common-_10
preferred
Northwestern
380
220
97
96%
15V*
15 Ve
.
84%
106%
14%
96%
14%
24%
1
11 Va
84 Va
106 V*
97
97
14%
97
llVe
*84
*106%
97 Va
•14'A
15%
•
11%
84 Va
106 V*
.
*97
"
Northrop Aircraft Inc
Northwest
60
(Minn)—•
Norwich Pharmacal Co
Ohio
„
Common
Preferred
17%
*75%
38%'
61 Ve
1
50
Northern Central Ry Co
Northern Natural Gas Co
28
14
28%
6,900
93%
106% Jan
14
43,900
31
91
93
3
Sep 20
25%
25%
31
94
Jan
24 %
25%
25%
/V:
*92%
105
35% Sep
25%
90
92
109% May 25
24% Dec
25%
30%
90
92
Northern States Pwr Co
26
26
30 V*
94
14
Jun
25%
30%
90
*88%
*92
24
19% Oct 22
*89 Ve
30%
30%
90
100
preferred
Electric Corp
Jan
15% Mar 31
90%
5,400
85%
85
23
31
90%
2,100
18%
83
11% Jan
Dec
305/e
90%
49
*84%
2
16
30%
18 Ve
*79
2
•.16% Dec
30%
*89 Ve
*48
85 3A
Jan
18
18
83
10% Jan
22
48%
18
*84%
82
12% Oct
48%
18%
*79
10
14% Dec
49
18
85
16
27
48 V*
18%
83
10% Dec
103% Feb
49
18 V*
85
94% Feb
28
49
18%
4.300
*79
1
92 % Dec
49
15%
85%
21
27
15%
*84%
9% Jun
Dec
15Ve
85 Ve
80% Dec
X104
16
85 Ve
Jan
4
15%
85%
3.90%
24
1
70
"■
475
16 V*
83
Norfolk
Jan
25% Jan
15%
15%
28
51
20% Feb
*420
16
"85%
Nopco
2
475
90%
*80
14
2
*420
240
90%
90%
100
24% Jan
9
475
500
GO
100
23
19 Va Jan
*420
475
*89%
*56
No par
Noma
25 V* Jan
*430
91%
56
preferred
14
46% Jan
475
*89%
16
preferred
10% Jan
9
91%
56
16
3.60%
1
31
*89%
56
i-
16
3.40%
•
Feb
13
91%
56
104%
18
,
25%
Class
60
*15%
48 Va
18%
Niagara Mhk Pwr Corp com.No par
93% Jan 30
9
48%
18%
30%
preferred
2
19% Dec
39% Oct
31% Jan
9
48%
1
*56
16%
Corp—
"88%
24
28 % Jan
a
10o
*15%
16%
15%
16
100
18
Jan
*52% Feb
2
series A
& Gas
104%
16
60
*430
475
"15%
No par
31
76
82
5
23
76% July
RR Co... 10o
Common
85 % Jan
Feb
31% Jan
Co
Hart
5%%
Elec
1
94
12% May
RR
&
Shipbldg Corp partic stock
22% Jan
8% jun
preferred
non-cuin
&
common.
105
16
104%
105
25%
30,600
1
150
0
30% Jan
2
98% Dec
26
86% Dec
27
33% Aug 20
110% Mar 13
99% Feb
33 % Jan
2
34% Jan
18
Jan
14
102% Feb
1
4.40%
88% Jan
preferred
8
92% Feb
1
3.90%
preferred
100
27
Edison Co
common—
—
•
54
Jan
8
59% Feb
1
Ohio
19% Jan 19
'"May 2
22
Oct
10
2!T
Jan
2
24% Feb
1
Jan
Okla Gas & Electric
8
18
3
4%
preferred
20
Oliver Corp common
1
4%% convertibla preferred —100
18
25% Jan
2
97
0
Jan
»or
20
frx»f.nnte«
«#•
8
nejre
20
Jan
14
32% Jan
25
35 Ve Jan
4
102% Jan
37% Oct 11
111% OCt
17
105% Jan
4
18% Jan
Co
Co com.
1
—
10
.
34
101 Va
92
33%
100%
*91
33%
101
58%
58%
58
58 %
58
58%
23%
23 %
*23
23 V2
23%
23'A
No par
10
33%
101
*91
91%
57% Sep
34
101
91%
100
43% Mar 29
Oil
33%
101
—100
:
*18
.
18%
*18%
.32%'
33%
32%
*103%
103%
103%
18%
33
103%
*18
92
18%
32%
33 Va
103%
103%
33%
33%
102%
102%
92
92
92
92%
92 VA
57%
58%
56%
57%
58
59%,-
23 %
23%
23 Ve
23 Ve
23%
24%
33%
33%
33%
33 Va
101 Va
102'A
101%
102 V*
*91
*18
33%
104
18 Va
*18
18Va
33%
33%
33%
104%
*104Ve
104%
*18
33%
104
53(K
130
,14,300
1,400
I8t2.fr'i(33%
1041e
;
■
svlOO
,vjGf-600
?
-,580
Volume 175
Number 5087
The Commercial and Financial Chronicle
(529)
17
NEW YORK STOCK RECORD
Range
for
Year
Lowest
Previous,
Range Since Jan. 1
STOCKS
1951
NEW
Highest
■
Lowest
Highest
YORK
LOW AND
STOCK
Saturday
Monday
Jan. 26
Jan.28
EXCHANGE
HIGH SALE PRICES
Tuesday
Wednesday
Thursday
Jan.30
Jan.29
Jan.31
Friday
Sales for
the Wee*
Feb. 1
Par
10
Aug
0
96ft Jun
25
15
Mar 24
13ft Jan
105
2
27
10
Jan
30
10ft Jan
17
5
Jan
94ft Jan
8
96ft Jan
28
Share$
Omnlbui
Corp (The) common
B
convertible, preferred A..100
Oppenhelm Collins
io
8%
Dec
6
33% Jan
25
39% Apr
13
35ft
Jan"24
37ft Jan
5
17% Sep
13
21% Jan
12
19
Jan
2
22ft Jan
18
Outboard
75
Dec
19
81
Aug
6
80
Jan
3
83
Jan
li
Outlet
73% Feb
3
89 ft
Aug 30
81ft Jan
18
85ft Jan
23
Owens-Illinois
10 ft Nov
28
95
Nov
16
14
Deo
20
17ft Jan
Mar 21
21
101ft Mar
15 ft Jan
31
17% Jan
14
2
28 ft Jan
7
33 ft Jan
2
35ft Feb
1
51 ft Jan
30
32 ft Jan
21
34ft Jan
7
2
110% Jan
12
139
Jan
21
54 ft Mar
6
31
Nov
24
49 ft Feb
5
103
Jan
3
114 ft Oct
11
109
Jan
130 ft Dec
27
151ft Jan 30
6ft Feb 14
132
Jan
4*4 Jun
17
29
May 24
8ft Jan
22ft Sep
9
3
4ft Jun 29
5ft Jan
20
19
Dec
7
6ft Mar
52% Jan
16
lo
Jan
24
59 ft Jan
9
69% Jan
25
18
93
Jan
2
96
22
Jun
27 ft
27 ft
27 ft
27 ft
35
35 ft
35 ft
35 ft
—No par
52
52 ft
52
52%
No par
33
33
32 ft
33
62
Pacific
Lighting Corp
Pacific Mills
Pacific Telep &
6% preferred
31
12
38
Jan
Jan
40ft July 10
2ft July 2
57
40 ft Jan
26
4ft Jan
9
2ft Jan
10
63 V* Aug
7
53 ft Feb
1
57
Jan
36 ft Jan
3
38
Jan
26
31 ft Jan
3
15
13%Jun
29
39% Sep 20
8ft Jan 16
21ft Feb 14
7% Dec
21
10 ft Jan
8
Dec
21
25ft Jan
34 ft Dec
28
6% July 31
19
G4ft Apr
11
St
Parker
Proof
Park As Tilford Distillers Corp
Utah Consolidated Mines
Rust
1
7ft Jan
4
Parmelee
7
•29
29
2
71ft Jan
22
67 ft Jan
2
Penlck
<fc
22
14
Jan
8
26
Jan
7
PeDn-Dixfe
28 ft Jan
25
5
16ft Jun
28
Sep
28
105
Jan
18
27
Jan
29
26ft Jan
18
18
52ft Jan
10
71
18
65
Jun
25
34
111ftJun 29
130
30
Jun
16
25
8ft Jun
29
Jan
3
34
100 ft Apr
27
17 ft Jan
11
18
ft Dec
26
35ft NOV
26
Oct
29
111
Dec
ft Mar 27
Dec
33
2
Apr
9
69
*95
9
38
*37%
9%
4ft
4%
11%
*36
39
38 ft
•35
38
38
200
66%
67 ft
66
66%
67 ft
69
3,400
96
96
96
96
96
170
9
15,800
9%
8%
9%
8%
26 ft
27 ft
26%
26%
25 ft
40'A
40 ft
*40 ft
41ft
40 ft
40 ft
40 ft
9
8%
8%
8%
26 ft
25 ft
26 ft
25%
26%
40ft
40 ft
40 ft
40 ft
40 ft
37'%
37 ft
37%
37%
37%
6%
*6%
7
i
100
Penn Power St Light Co
No par
RR
*6% ■"i.
17
*7%
8
7%
10 ft Jan
7
Pepsi-Cola
44% Jan
2
Pet Milk Co common
102 ft Jan
Co
*6%
8
16 ft
16%
16%
3%
17
3
3%
16 ft
8
8%
x7%
7%
7%
20
20%
*19%
19%
•19%
19%
19 ft
19%
34 ft
34ft
*34%
34%
34%
34%
34 ft
34 ft
70 ft
70 ft
70 ft
70 ft
70 ft
70 ft
70 ft
70ft
69 ft
70'A
69%
70%
5,100
13 ft
13%
13 ft
13%
13%
13%
1,300
24%
24 ft
24 ft
6,000
12ft
12 ft
13
13
13%
13%
25
25 ft
24%
25%
24%
24%
*27 ft
28%
*105
107
27 ft
*27'ft
*105
27 ft
27%
19 ft
19%
19 ft
*66 ft
67 ft
*66 ft
33 ft
*33 ft
33 ft
*132
133
32%
131ft
32%
9ft
*3 lft
9%
44ft
28%
107
9ft
27%
27 ft
24%
28%
*27 ft
*105
107
27 ft
23%
107
27 ft
27%
19 ft
19 ft
20
19%
19%
67
66 ft
66 ft
65 ft
66
33 ft
33 y4
*33 ft
132 ft
132ft
131ft
33%
*31 ft
33 ft
132
33 ft
9%
44
44
*27 ft
*105
*32
9ft
*43 ft
•
9%
9'/a
32 ft
9%
44
44
45
33 ft
132
*27 ft
•105
27
400
*30 ft
9%
*43
101 ft
102 ft
101ft
101ft
23%
23 ft
23 ft
23 ft
23
23%
23
19ft'
19%
19%
19 ft
19%
19 ft
19%
38ft Jan
31
42 ft Jan
2
114ft Feb
117% Jan
2
77
Jan
81% Jan
29
58
Jan
59% Jan
29 ft Jan
ft Jan
Jan
8
Feb
9
Jan
4
23
19%
ft
23,800
•101ft
45
102 ft
10
23%
3,300
19%
6,000
39 ft
40%
10,700
114ft
115ft
900
79%
10,500
23
ft
19
40
39%
40 ft
40
40 ft
38%
100
*115ft
116
115%
115%
115
115 ft
114%
115
25
79%
80
80
81%
81ft
81%
81
81ft
79 ft
81
79%
21
4% 2nd preferred (conv)
Phelps-Dodge Corp
Philadelphia Co 6% preferred
50
59
59
59
59%
59'ft
50%
59%
59%
59
59
58 ft
-58ft
540
30
Pbila Electric Co
No par
29 ft
29%
29%
30
29%
30%
30
15
No par
*23%
23%
*23%
23%
23 ft
23%
23
common
17
8
Jan
30
$1 conv preference com
4.4% preferred
96
Jan
30
3.8%
105% Jan
30
4.3%
*106 ft
100
*94%
100
*104 ft
107 ft
.
96
105
40
ft
115 ft
107 ft
*107
*94%
104%
96
NEW
Highest
YORK
107 ft
30 ft
30
30 ft
30
30 ft
6,400
ft
23 ft
23%
23,ft
23 ft
23%
1,300
104'ft
107%
105 ft
108
96
104%
39%
105
108
96
96
107 ft
*96
108
98
105 ft
105 ft
107 ft
*96
108
98
-
*104 ft
105 ft
Jun
29
20ft Jan
2
81% Dec
13
17 ft Jan
27% Dec
19
15% Jan
2"
19 ft Jan
30
Phlla Ac
13
26% Jan
2
29% Jan
25
Pbilco
laturday
Monday
Jan. 20*
95 ft Feb
27
83 ft Jan
3
87 ft Jan
29
9
46% Jan
2
49% Jan
30
91
Dec
28
107 ft Jan
16
93 ft Jan
97
Jan
23
03
July 11
104 ft Jan
19
15
45 ft Nov
3
56 ft Mar
12
14 ft Dec
6
20
Mar
7
Jan
31
95 ft Feb
28
98
Dec
7
x95ft Jan
17
x95% Jan
17
39 ft May 24
54
Sep'
6
49 ft Jan
9
54 ft Jan
29
lift Dec
3
*17%
Jan
2
22
1
lift Jan
31
Jan
4
Sep 27
35ft Jan
3
37 ft Jan
30
Jan
98
Jan
4
100ft Jan
28
Jun
39
95 ft Oct
104
31
14ft Jan 22
23
Jan
2
17ft Jan
8
16ft Jan
31
110 ft Jun
29
110 ft Jun
29
110% Jan
21
19ft Jan
22
30ft Jan
15
16
01
July
39 ft Sep
100
13
12
17
Jan
2
Jan.28
Tuesday
Wednesday
Thursday
Jan.30
Jan.29
Jan. 31
16%
16%
16%
18 ft
18 ft
19
18%
19%
18%
S
28%
29 ft
28%
29%
28 ft
29%
28 %
29
28
3ft% preferred series A
100
Philip Morris & Co Ltd common. —0
*85 ft
86 ft
86 ft
86 ft
87
87
89
*87
48%
48%
48%
49
97
97
97
preferred
3.90% series preferred
37ft
Jun"
16
Jun
148
Sep
28
$4
37 ft Jan
29
Pitts Coke
94
Jan
25
$5
106ft Jan
28
$4.80
Friday
Feb. 1
51
Sep
17
47 ft Jan
8
50% Jan
29
Pitts
22
Feb
3
16
ft Jan
2
17%. Jan
14
Dec
1
145
Jan
11
145
Jan
11
Feb
1
151
Jan
4
155
Jan
23
37ft Jan
25
3
46
54 ft Oct
Jan
16
49% Jan
2
10ft Jan
2
10% Jan
21
ft Jan
2
25% Jan
21
9
71
Jan
2
85
Jan
17
6%
4
80
Jan
17
6ft %
Sep 25
30
Jan
July 24
132
Jan
70 ft
73
ft
Nov
27
98
Jan
18
21ft Dec
21
33 ft Jan
3
22
Jan
17
24
Jan
9
129
Jan
31
129
131ft Nov 30
147
Feb
73ft Jan
Coal
105 ft
106 ft
106
__1
50
50 ft
49%
50 ft
50
50%
50
50%
49
49 ft
—1
17%
17%
17 ft
17%
17%
17%
17%
17%
17 ft
17 ft
Co
7
15ft Jan
8
16ft Jan
17
12ft Jan
31
13ft Jan
18
150
*143
150
•143
150
*152
154
*152
154
♦152
154
-10
47
47 ft
47
47 ft
47 ft
47%
47
47%
47 ft
47 ft
47%
4,000
10%
10ft
10 ft
10%
10 ft
10%
10 ft
10%
10%
10%
10%
10%
3,600
24%
24%
24%
23%
24%
23 ft
24
23%
24'%
9,000
82
80 ft
24%
81%
24 ft
80
80
79
79
79
79
♦78ft
79 ft
*76 ft
77 ft
76%
76%
76%
76%
76 ft
76%
•77
77'A
700
23
23 ft
23 ft
23 ft
24
23
ft
23 ft
23%
2,100
133
129
24%
.100
Pocahontas
*80 ft
No par
35
Jan
4
4ft%
68
Jan
3
Procter
16ft Jan
31
17% Jan
22
conv
Publicker
Industries
34%
33%
33%
400
66%
66%
66%
4,500
16 ft
16%
16 ft
16%
7,200
82 ft
7
109% Jan
8
27%
27
ft
27%
27%
27%
27 ft
27%
5,400
30 ft
30 ft
30%
30'/a
30%
30 ft
31
8,200
100
112%
114 ft
♦112ft
114 ft
114 ft
100
*83%
85 ft
*83 ft
85 ft
84
84
25%
25 ft
25%
25 ft
25%
15,800
26%
8,600
84
Jan
25
25% Jan
25
Pub Serv EH St Gas com
13
24% Jan
2
26% Jan
31
21
92 ft Jan
2
97 ft Jan
31
$1.40 div preference
4.08%
preferred
105 ft Feb
1
May 23
31ft Feb
5
107ft Jan
31
28% Jan
2
108% Jan
18
30% Jan
23
preferred
preferred
8%
No par
25%
eom__No par
83
85
83
*82
•112
114
*112ft
114
30'A
*112 ft
84
84
*83 ft
85
*83 ft
ft
25%
26 ft
26%
96
96
96
*95 ft
*104 ft
105%
*104%
105
104%
No par
common
25
26 ft
96
100
preferred
25 ft
26%
100
Inc
codv
50
27%
30 ft
2
110
82 3A
27 ft
30%
2
3
•82
27 ft
303%
112%
Jan
(The)
82%
82
27 ft
30%
81
cum
♦82
83
27%
24 ft Jan
11
♦82
-10
13
Sep
*82
*34
Indiana—No par
16
.
10,500
66%
91ft Feb
27ft Jan
12%
*33 ft
24 ft Nov
Oil
12%
12 ft
16%
119ft Feb
Pure
12%
12%
1,200
16%
2
23
4,700
16%
10
69 ft Jan
15%
16%
17
9
15
16%
Dec
60 ft Jan
15%
16%
ft Dec
28
15
.,
16ft
79
62% Dec
15%
15%
16%
21ft Jan
46 ft Mar 28
1,100
15
15
10,200
Ino com— —6
No par
Pullman
18 ft
19
12%
preferred
4
18%
18%
34
66%
Public
43 ft Jan
54 ft
18 ft
•18
34%
Public Serv Co of Colo
11
•53%
18%
66 ft
27ft Jan 22
41ft Jan
33%
54
18%
34%
31
8
34
54
66%
7
48 ft Oct
33 ft
53 ft
34
2
2
35%
53 ft
300
66 ft
18
4.70%
34 ft
lift
34
Jan
3ft%
35%
54
•lift
12%
29 ft Jan
4.64%
34%
lift
66%
26ft Jan
1
♦lift
53 ft
ft
lift
36
82
114ft Feb
23,200
31%
66 ft
1
of
50
31
30 ft
*11 ft
66 ft
19
Co
30%
ft
34 ft
19
cum
31
130
66%
Feb
8erv
ft
*127
lift
15
ft
30
129
34 ft
30% Aug
$4.75
32
*128
210
No par
preferred series A. -60
30ft Feb
2
133
23'/a
12%
25
1
*128
46 ft
12%
Gamble
&
ft
133
*128
12%
1
14
Feb
23%
12%
33 ft Feb
86 ft Jan
77 ft
12 ft
May 24
41ft Apr
.
Pressed Steel Car Co Inc com— —1
Electric Power Co
108
106
No par
No par
15
65ft Jan
1,600
*144
15%
11
10,900
17%
150
15%
17
49'A
17%
154
-10
31
1,900
49
*152
18
Jan
9,700
95
104%
*144
19
29 ft Jan
36
35%
*94
*103%
150
19
Potomac
104 ft
154
18
14ft Jan
95
104ft
♦144
54
30
♦94
*152
35%
15 ft Nov
2,500
150
35'%
4
16%
154
54
13ft Jan
20
16%
*153
class B
Co
105%
200
500
100 ft
*144
(The)
Creek
Pond
Poor St
Q<i
103ft
12
37 ft
*99%
.100
54
19
37 ft
36
*94
106ft
~10
43,200
com— .100
35 ft
22
3.
37 ft
95
ft
34ft
8
Jan
102ft Jan
37
*94
*53 ft
54% Jan
Feb
36
*94
—3
35% Jan
2
17
27 ft Feb
36%
.—1
28
9
Jan
36
37%
105 ft
31%
17ft Jan
35%
ft
105
95
1
52%
*110
*94
♦lift
Co
♦110
par
11'A
15
107
16%
31%
28
18
16%
30%
Feb
May 24
16%
lift
20 ft Oct
Dec
*16%
*110
11%
57
92
16%
♦110
30 ft
36 ft Aug 23
24
•37
100%
96 ft
\
*10
37 ft
*99%
11%
2
95
*110
36 ft
11%
*36%
16%
17
11%
37 ft
100 ft
30%
4
27
16%
12 ft
37 ft
*99%
0
28
Dec
16%
52
37 ft
__1
15 ft Jun
26 ft
16%
*110
53
100 ft
*37
32ft Jan
Plttston
84
*11%
No
Plough Inc
Plymouth Oil Co
23% Jun
12 ft
51%
♦99%
133
14
80
*11%
*128
29
41ft Jan
12 ft
.100
Jan
2
*11%
Pittsburgh Young St Ash pfd
12
27
12 ft
*36 ft
31
9
July
*11%
Jan
3
Jun
54
23
lift Jan
62 ft
x52%
23
27ft Jan
33
54 ft
.100
2
16ft Nov 23
53%
Pittsburgh St West Virginia
12
10ft Jun 29
53%
30
14 ft Apr
Jan
53%
*76
31ft Jan
32
53%
100
3
53
53 ft
1st series prior pfd
10ft Jan
46% July
97 ft
15
*94%
-No par
(conv)
preferred class A
21% July 17
28ft Jun
15 ft
*94%
97 ft
100
preferred
Forgings Co
Pitts Ft Wayne & Chic Ry
7% gtd preferred
Pittsburgh Plate Glass Co
Pittsburgh Screw St Bolt
Pittsburgh Steel Co com
22
11
2
*15
97 ft
15
*94%
& Chem Co cora__No par
Consolidation
17
2
Jan
*93 ft
15
*14
97 ft
_25
Pittsburgh
174
96 ft
*93 ft
15
*94%
—2
200
*93 ft
96 ft
*14
RR
70
8,200
96 ft
*93 ft
15
ft
31,900
98 ft
*97 ft
97 ft
37
119,000
48 3A
98 ft
No par
Louis
Sales for
the Week
48 ft
*97 ft
96
100
89
*86
98'A
*93 ft
36%
49
*97 ft
*94%
100 ft
28 ft
99
*14
37
19
28 ft
*.97
15
100%
18%
28%
48%
96
*99
19%
89
49%
—6
preferred
6
156
8ft July
& St
49
97 ft
No par
convertible
25
6
18
C
*87
*94%
Hosiery
C
16
28
*93
ft
49%
ft
*14
Pltney-Bowes Inc
17
152 ft Dec
July
100
preferred
Pitts
ft
*96%
No par
com
Plllsbury Mills Inc common
Jan
90
100
48
100
Phillips Jones Corp
5% preferred
Phillips Petroleum
21
110% Jan
common
4%
Phoenix
100
Shares
-1
97 ft Jan
9
Reading Coal St Iron
Corp
100
530
LOW AND HIGH SALE PRICES
STOCK
EXCHANGE
i
40%
115
*94%
104%
STOCKS
Range Since Jan. 1
Lowrtt
100
preferred
preferred
40
Par
13
200
1
1951
Highest
102
100
9ft
9
•43
com
108
Jan
Previous
•101 ft
32%
23ft Jan
103 ft Jan
03
9%.
•31
30 ft Jan
103 ft Jan
x
32
45
19%
106
700
1,200
23 ft
110
46,800
33 ft
102 ft
18
10,500
19
65 ft
130'/a
19 ft
100 ft Nov 30
27%
18%
65
33 ft
23 ft
22
27%
19'A
129%
*101 ft
14
27%
107
•105
33 ft
0
Nov
1,600
130%
5
ft Feb 23
2,500
2,200
'
33 ft
100
26
24 ft
•27ft
7%
130ft
4ft %
102 ft
28%
27%
Pfeiffer Brewing Co
Pfizer (Chas) & Co
*101 ft
24%
7%
66ft
18%
♦65
Petroleum
*
7%
107
22
30
5,400
20
11
2
1,500
7
16%
34
25
17
16'A
19 ft
*42%
-
♦6%
2,800
2,500
33 ft
33VsC
Ino
900
3
19ft
No par
preferred
Corp of America-
7
16%
3
34ft
10
5
7
17%
3'/a
■'
19 ft
*34
80
1
13,300
37 ft
*6%
38
3ft
23% Jan
22 ft Dec
•35 ft
27,700
30,000
7
10
10
900
4%
lift
96
19% Jan
25ft Jan
9%
4 ft
11
67%
2
3
79% Oct 15
9%
500
97
67 ft
*95
27ft
9
♦9
10%
26 ft
9
9%
4%
11%
4ft
2
63 ft Mar 27
for
9'/a
11
9
3
Year
9%
Jan
13
Range
9%
1
46% Aug
121 ft Aug
Lowest
9ft
18 ft Jan
54ft Dec
Dec
*9
20 ft Jan
59 ft Apr
91
9ft
38
Corp
Feb
101
9%
38
100
4
14,000
37%
Peoria St Eastern Ry Co
33% Jan
23 ft
16 ft
100
14
22%
*6%
Pennsylvania
2
8,900
23 ft
22
37%
Pennsylvania Salt Mfg Co
Peoples Drug Stores Inc
Peoples Gas Light <fc Coke
10
6%
7
23
Jan
136%
6ft
38
22
33% Jan
•135 ft
6%
'17ft
20ft Jan
136
136%
6'A
54%
67ft Jan
1
136%
6%
24 ft
53 ft
2
2
136
6ft
23
55
11
Jan
9
23% Sep 10
22ft Mar 12
103ft Dec 31 *115
4
10
136
6ft
24%
54
Corp
Cement
43 ft Jan
13
105 ft Feb
Jan
137%
6%
24
56
Jan
31ft Jan
12ft Jan 19
56
29 ft Jan
27ft Jan
105
136ft
55'ft
Jan
,
129ft Feb
29
38ft Oct
4.
31
110
56
Penna Glass Sand Corp com
6% preferred
Dec
27ft Apr
109%
3%
5
15
29
1,230
110%
55 ft
25
12ft Jan
112
110'A
14,300
3%
No par
No par
23 ft Jan
5
2,100
110'A
35%
56 ft
Ford
15 ft Mar 16
10
2,800
32%
3ft
Peabody Coal Co common
5% conv prior preferred
27ft Mar 10
19 ft May 24
51%
32 ft
55ft
.5
12ft Jun 25
24ft Jan
51%
32%
3ft
No par
22ftJun
102 ft Dec
51%
32%
56 ft
Transportation
Penney (J C) Co
Penn Coal St Coke
29
35 ft
51%
32%
35 ft
*3 ft
Patino Mines St Enterprises
8 ft Ja n
35 ft
51ft
X32 'ft
56 ft
2.50
18 ft Jan
34ft Jan
35 ft
51%
33
1
Co
4
20% Jan
35%
52
3,100
No par
Co
31
11
35%
51%
60
27%
110
6'ft
6ft Jan
23
35%
20
120
110ft
24ft
16 ft Jan
10
26%
69%
Parke Davis
19 ft Jan
27
•53
28 ft
110%
6ft
Park
33 ft Jan
26%
96
16
8
27'A
96
14
41ft Aug 21
74ft Jan 10
27%
67 ft
21
7ft Jan
27 ft
38
3ft Jan
60
1,800
27%
69%
43ft Jan
*28
138
24 ft
1
28 ft
110%
6ft
1
*27'ft
ft
138
24%
Corp.
16%
110ft
6%
Refining
97
16%
54 ft
96
St
15%
97
16%
138
24 ft
Pictures
15%
97 ft
16%
39
38
Prod
15%
97ft
*38 ft
38
Paramount
15 ft
*53
4%
Panhandle
7,600
16 ft «
99
54ft
lift
14
13,400
38%
4ft
26
83'A
17 ft
17
2,100
83
82'A
38 ft
11'/a
9ft Jan
20%
•80
>
39 ft
4%
27% Jan
82 ft
4,500
54 ft
11%
3
20%
20%
83
82
10
35%
*53
4ft
2
35 ft
♦38 ft
lift
7ft Jan
35%
1,400
38 ft
4ft
25 ft Jan
27 ft
53 ft
11%
5
96'A
28
4%
Feb
•95ft
*27
*27'ft
lift
ft Sep 20
20%
•80
83 ft
96'A
27 ft
35%
10%
110%
*137
1
10
15ft
*97 ft
No par
10
40%Jan
Corp
110%
16 ft
20%
84
ft
82
99
36 ft
10%
32%
ft
Corp common_4
World*
33
Jan
100
16ft
Airways Ino_
1
Pan-American Petrol & Transp
1
Panhandle East Pipe L com__No par
4% preferred
100
Amer
29
11
100
com
4 fe
May 24
21
Teleg
preferred
Packard Motor Car
20
7
38
Pan
Nov
31
53
38
2
104ft Jan
20
53
38
2
33 ft Jan
Feb
53 ft
39
4ft Jan
4ft Jan
10ft Jan
6
Dec
55
*38
22
7
92
*53 ft
9ft Jan
18
X40
1st preferred non-cum
No par
2nd prefererd non-cum
No p"Ar
Pacific Finance Corp of Calif
10
Pacific Gas St Electric
25
Pacific Tin Consolidated
40 ft Oct
35%
28 ft
common
Pacific Western Oil
13 ft Apr
Mar 15
*27ft
Inc
22
25
*27
20'A
28
Fisheries
24
x9% July 18
*95 %*
27 ft
*80
28
com
preferred
conv
6ft Jan
8ft Jan
96'A
♦27
84
28
cum
24% Jan
Jan
10%
84%
*27 ft
15
3
10%
21
82%
10
Feb
34ft Mar
10%
17 %
29
4
•80
84ft
16 ft
Nov
18
84
84
♦97 ft
65
38 ft Jan
21
*80
17ft
Coast Co
53 ft Jan
21
84
'
84
17
Pacific
10
21ft
84
*80
97 ft
3
11
36%
17%
30
ft Jan
36
36ft
x21
16%
23
37 ft Jan
36ft
36ft
21ft
10
*95%
97 ft
28
25
27 ft
17 ft
1
52 ft Jan
♦27
17
Oct
44
27ft
*26
99
35
25ft Dec 27
27ft
17 ft
Amer
3
*27
*16%
Pacific
6
97
10'A
*97 ft
4%
11
July 13
10%
*95%
5
24
19ft Jan
Apr
10ft
96 ft
No par
100
97 ft Jan
29
Jan
10ft
96 ft
36 ft
No par
12.50
Co
Inc
5
16ft Jan
16ft Jan
x
Products
96 ft Jan
Jan
io%
97
2.50
Mfg
Glass
1
37
17
St
Co
Pabco
ft
No par
Marine
6
53
x49% Jan
Elevator
ft Feb
19
10
31ft Mar 27
Otis
no
*95
42 ft
42%
42%
42%
42'A
No par
68 ft
68%
67%
68 ft
100
preferred
Purity Bakeries Corp
No Pa*
*107
*29%
108
30 ft
*107
*29%
108
30 ft
25%
25%
25%
26%
26%
26%
97
96
104%
26%
9 6'ft
26%
97ft
26 ft
•97
98'/a
230
105 ft
105 ft
500
42%
42%
42%
42%
6,000
67%
64%
66'A
X64%
65'/a
15,900
*107%
107%
107'/a
107 ft
107 ft
107 ft
600
29%
29%
29 ft
29%
29%
29%
1,200
31%
3,900
105%
43
42 %
43%
67%
68 ft
66 ft
107 ft
107'A
30
96 ft
60
30
105 ft
105'/a
29%
26 ft
114ft
♦105
Q
30
Oct
29
48
Feb
2
30% Jan
2
34% Jan
5
135
Nov
28
159
Jan
22
138 ft Jan
3
140 ft Jan
28
Quaker Oats Oo
0% preferred
24
Jan
2
29
Fab
8
25 ft Jan
10
27ft Jan
29
Quaker State Oil Refining Oorp—LO
(The)
tea.
32%
.100
*139
32%
140 ft
32
140 ft
32%
140'ft
25:
26
26
26
Mo par
32
32
31%
139 ft
139 ft
26 ft
27 ft
27 ft
25%
75
*138
32
139 ft
31ft
*138
31%
139ft
27 ft
•27%
27 ft
24%
25%
24%
24%
74 ft
75
75
75
31ft
•138
27 ft
139'/a
50
27 ft
1,100
141,300
/
R
16ft Jan.
2
70 % Dec
19
82
2
5
3 ft
Apr
3
25 ft Oct
87
NOV
28
Jan
2
For
2
25% Jan
24 ft
24%
24%
24 3A
24%
24%
25'A
72
Jan
9
75% Feb
1
No par
74 ft
74 ft
73%
74 ft
•74 ft
75'A
75%
1,100
3ft Jan
2
4% Jan
23
RKO
Oorp
1
4 ft
4%
4ft
4%
4'A
4%
4%
4%
4%
4ft
4%
4%
20,900
31
4ft Jan
11
RKO Theatres Oorp
1
4
4
3%
4
3%
4
3%
3%
3%
3%
3%
3%
9,600
88ft Jan
2
91ft Jan
28
210
11
46
21
Ralston Purina Co 3%* pfd
■aybestoo-ManhatSao
92ft
41ft Jan
45
900
0
Oct
4
5ft Feb
t
3ft Jan
•
45ft Oct 11
May 10
33
23ft Jan
11
Mar
103
footnotes
Jan
see
page
20.
Jan
29
Radio Oorp of America eom
$3.60
1st
preferred
Pictures
—
100
♦91ft
92 ft
91ft
91ft
•92
93
Wo r—r
44 ft
44'ft
43 ft
44
*44
44 ft
•92
44'A
93
•92
93
92ft
45
45
45
•44ft
The Commercial and Financial Chronicle
18
r
v.
.
Monday-'February 4, 1952
(530)
NEW YORK STOCK RECORD
Range
Range
Previous
for
Since Jan.
Monday
Jan. 28
PRICES
Jan. 29
Jan. 20
Jan. 31
_
Seles for
Friday
Thursday
Wednesday-
Tuesday
Jan. 26
EXCHANGE
Highest
Lowest
Highest
Lowest
SALE
HIGH
Saturday
YORK STOCK
NEW
Year 1951
AND
LOW
STOCKS
1
r
Feb. 1
Par
45 %
59% Jan
May 24
64% Oct
24
37% Feb
13
33% Dec
8
26% Jan
Feb
10
36'A Jan
3
2
11
38 % Jan
28
32
28
20
30
Dec
14
37
13
Dec
19
19% Feb
7
12% Jan
17
Jun
29
20% Feb
1
18% Jan
4
15% Jun
25
71% Jan
B
31
12% Feb
S
7
28% Mar
8
25
Jan
8
13'A Jan
30
Jan
Reeves
2
17% Jan
11
Jan 25
7% Jan
7
16% Jan
66
66%
67%
67%
68
67(4
66 %
67%
3,500
35%
35%
35 y4
35(4
3474
35
*3474
35(4
34%
35%
2,100
*27
27%
2774
277a
277,
27%
27%
27%
*2674
27
26 %
27.
2,300
*33
38%
38%
38 %
38%
38%
*37'A
38%
*37
38''2
*37
38%
*31(4
32
31%
32
*31
32
*31
3174
*31
31%
*31%
32
*12%
13
•12%
127-4
*12%
1274
*12%
12%
12%
12%
127a
13,
19 Va
19(4
20
19%
19%
19%
19%
8,700
Inc
Bros
1674
16%
16%
16 7a
167*
1674
16%
1,600k
(Robt)
Reis
*18%
No per
BOo
Reed Roller Bit Co
:.,V:
19
16%
19
16%
19
16%
19
1674
18%
Dec
22% Aug 30
13% Feb
9% Aug 21
54% Dec 15
14% Jan
Jan
11
90
47-a
474
10
10%
10%
10'/a
lU
74
1U7-4
lu
4
10Va
10 Va
*10%
1074
400
No per
A—100
Revere Copper <Se Brass com_No per
Rexall Drug Inc
2.50
Reynolds Metals Co com
No per
42%
43%
42%
43%
43%
43%
43%
44/4
42 Va
437 a
42-%
43 (4
35,000
*112%
112%
*112%
112%
*112%
112%
112%
112%
112%
112'A
112(4
11274
31%
31%
31%
31%
31%
31%
31%
31%
31%
31%
31(4
31%
5,100
6%
6%
6%
612
6%
6'A
6%
6%
6%
6%
6 (4
6%
11,600
66%
67%
26,600
3
Jan
22
6% Jan-
2
S
111% Jan
16
34"% May
9
28% Jan
9
32
8% Feb
5
6% Jan
15
56 % Jan
66% Sep 13
2
Jan
9
29
31
4
32% Jan
2
34% Feb
Mar 31
40% Jan
5
43
Jan
3
Jan
3
89 % Jan
29
101% Jan
2
105
Jan
23
9
10
25% Jan 21
33
2
Dec
13
xl01% Dec
6
Jan
19
34% Apr
10
32
60% Apr
2
62% Sep
10
54% Jan
Jan
10
23
85
108% Mar 19
Oct
5
6%-Oct
18
Jan
8
42
Feb
17
31
47
Dec
26
160% Aug 29
20
93% Jan
Feb
107
Aug 30
100
25%
25%
*25%
25%
25%
Company
No per
Antelope Copper Mines new..
Mills Inc
2"
preferred series A
Controls
4.50%
&
203
Apr
122
Apr
320
May 11
148
5
11
Jun
225
Jan
Jan
235
25
*101
105
13
18
18
*23%
*54
100
18
10
16%
Jan'
9
21% Feb
Feb
19
89
Jan
17
91% Jan
7
22% Sep
19
20% Jan
3
17% July 10
31% Nov 24
21% Jan
9
17% Jan
21
11% Jan
10
18% Sep
89% Jun
12
96
20
Nov
NOT
July
28
21
50% Jan
2
54 % Jan
21
20
90% Jan
9
92
Jan
31
Jun
11
103 V» Jan
14
105
Jan
29
38
2
30% Jan
Sep
Feb
108
1
31
59
Jan
8
32 % Jan
3
35% Jan
30
"
31
Dec
26
95
Feb
7
107% Dec
28
L23
Jan
12
13% Jan
2
15
101% Nov
13
104
73% Dec
26
Jun
29
83
47
76
85'A Jan
14'A Jan
85 'A Jan
2
Sep
5
102'A Jan
8
14
75% Jan
4
68% Dec
20
67% Jan
1 j.6 l/4 Jan
4
2
3
16
Feb
87
111
33% Jan
16
Jan
Mar
89% Feb
82 % Jan
16
JO
103
Jan
10
79
Jan
29
77
Jan
14
21% Dec
12
19% Jan
12
103% Sep
18
91
88% Jan 12
3
3
Jan
.
2
14% Jan 30
v
series
5%__
A
3.35%
Air
5%
preferred
Seaboard- Oil
22% Jan
15
13% Jan
22
14% Jan
5
Feb
14
55% Jan
31
56% Jan
4
Sears
16% Jan
8
19
Nov
19
18% Jan
15
19% Jan
28
2
16% May
11% Jan
4
11% Jan
3
4
7% Feb
1
68% Dec 22
90
May 25
71
Range for Previous
Year
1951
Lowest
Jan
14% Jan 29
8 % Jan
74
5
Jan
Range Since Jan. 1
5
22
Roebuck
Seiberllng
24
24
237a
23%
500
54%
54%
55
55%
55%
55%
1,200
11 %
11%
11%
11%
11%
*11(4
11%
1,400
31%
31
31%
30%
31%
30%
31'/a
30 Va
3074
30(4
31
97%
97
97
97'A
97%
97%
97%
97%
98
97%
98
950
52%
51%
52
51%
52
51%
52%
49%
51%
50%
51
15,000
25%
25%
25%
*25%
25%
25%
25%
25 %
25%
1.000
24%
36,600
,
23%
*215
230
*210
Rubber
19%
19%
20%
30%
19%
19%
20%
20%
—
2,700
...
—
*90
19%
20%
2074
21%
91%
91%
*90(4
91%
*20%
20 7 a
20%
20%
300
18
1774
17%
2,200
91%
90
*90
21
21
21
21
21
18
18 Va
18%
18
18%
1774
30%
31
31
30%
53%
53%
18
31
91%
30%
25
32% Jan
37
Jan
2
25
96% Nov 23
8% Detc
21
Jan
2
23
51
Mar 15
12% Jan
2
8% Jun 29
32% Jan,
108
Jan
12% Feb
Shamrock Oil
Jan
8
42% Jan
Sharon
Jan
2
x96% Jan
11
8% Jan
19
35% Jan 14
40
9
2
44
36% Sep 13
50% May
9
49% May 9
30%
30%
30%
3074
30 74
27,300
53
53%
53 Va
53%
53
53%
4,100
91
91
*90
92
*90
•92
92
92
92
92
*104
105
*104
105
105
105
105
105
104
104
34%,
*85%
.*113%
14%
53%
53
34%
34%
34%
34%
34%
34%
35 Va
34
86%
*85%
86%
*85%
86'A
*85%
86%
85%
85%
115%
116'A
116
*113
116
14%
*113%
14%
14%
14%
103
103
116
79
78
78
79
79
79
75%
75%
75
76%
75%
*87
'87
79
12%
2
9ya Jan 24
Jan
3
29% Jan 29
48 % Jan
28
Jan
;*79%
80%
120
73%
74%
•4,800
II
86 %
86'A
21
21Va
5,200
99
2,200
86
*86 'A
87 %
20%
21 Va
20%
21 Va
98%
99%
97%
98
*97
;
*13
14
14
13%
14
1374
*13(4
1374
700
56 V8
55%
56 Va
55 Va
557a
5514
5574
10,400
19%
19%
19%
19%
19
19
19%
19
14 %
14%
14'A
137-a
8
8%
8
13%
8 %
72%
74%
*72%
HIGH
13%
7%
8
8
72 %
9,700
774
11,700
40
BALE PRICES
Wednesday
Thursday
Jan. 29
Jan. 28
Jan. 30
Jan. 31
Sales Tor
Friday
the Week
Feb. 1
Sharet
67% Jan
15
73% Jan 28
Shell
1474 Jan
28
16% Jan
Sheller
5
10% Jan
2
7
11
4% Jan
2
38
Feb
17
29% Jan
25
30% Jan
2
8
53% Feb
8
46% Jan
31
49
Jan
18
46% Sep
95% Oct
10
42% Jan
10
47% Jan 28
17
91
Jan
31
33% Jan
11
75
Mar 14
31
Jan
25
26
Skelly
34% Jan
30
Sloss-Sheffield
4
Smith
(A O)
14% Jan
31
16% Jan
18
Smith
Alexander
60
Jan
17
8
75
Jan
18
78
Jan
2
25% Apr 19
20
Jan
7
22
Jan
19
34% Jan
3
40% Jan 25
Socony
19% Jan
31
21% Jan
Solar
Dec
21
23% Feb
60
Dec
21
80% Feb 23 "
75% Nov 16
94
19% Jun
37% Sep
19% Dec
3
1
4% Apr 24
7% July
Feb
5
11
Dec
4
143% Sep
14
21
6
136
!
63% Jan 23
20
35 % Mar
9
x34% Jan
10% Jun
29
1274 Dec
28
12% Jan
19% Jan
2
22% Aug 30
35% Jan
2
51
South
Carolina
6%
42% Jan
16
2
36% Jan
14
Southern
2
13% Jan
30
Southern
2
23
8%
Co
Indiana
46% July 2
03% Nov 27
64
Feb
9
49% Jan
9
53% Jan 29
Southern
7574 Feb
29
Jan
Jan
29%
293',
297a
29%
47%
46%
46%
46%
47(4
1,
,000
467-8
47%
46'A
47%
45 Va
46
45%
4674
41,
,600
93
93
91
92%
91
91
*34
68
Jan
23
5%
68
Jan
16
Mobile
17% Oct
9
14% Jan
8
16
Jan
17
Spalding
7% Jan 29
5% Jan
14
6% Jari
29
9% Oct
8% Jan
9
9% Jan
17
Nov
20
47% Dec
6
57% Dec
31
Mar
101
Jan
101
10
55% Jan
5
13
25% Jan
367/8 Oct
13
31
10
2
57% Jan
99% Jan
29% Feb
Jan
47% Jan
43% Jan 31
101
2
Jan
31
26% Jan
7
102'
76%
*21
15
40%
20'A
*137
-.1
Ohio
(A
G)
stk
cum
93
<fc
Bros
92%
33%
34
34
3474
3434
34 (4
34%
35
35
34%
3474
347a
34%
34%
35
15%
15%
15%
14%
15%
14%
14%
14%
1474
143/4
1574
62
62
62
*61 %
62
61'A
61%
61
61
6034
61
76%
*75%
*75%
7674
7674
76%
75%
75%
21%
21
21
21
21
21
21
21
21
40%
39%
40%
39%
40%
39%
40%
39%
40
*75%
76%
21%
20%
20%
21%
4%
4%
9%
V 9%
9%
*40%
42 %
35%
13%
46
46
66%
66%
42%
*40%
42%
*40%
35%
35%
13%
35%
13%
35%
13%
13%
1
34% Jan
10% Jan
Jan
69
30% Dec
5
27% Jan
21% NOV
8
29% Aug
2
109% Jan 30
26% Feb
8
24% Feb
Mar
,
1
98 % Jan
22 % Jan
80% Jan
28
14
Spiegel
Conv
29% Jan
14
Square
26% Jan
2
101% Jan 28
25
■Jan
84% Feb
29
1
10% May 24
.8% Jun 29
14% Sep
13% Feb
13
1,
10% Jan
11% Jan
7
64% July
78% Feb
1
74 % Jan
79% Jan
29
12% Jan
Jon 29
160
8
151
July
172% Oct 18
167
Far footnotes
Feb
see
page
20.
Jan
-
Jan
Sperry
3
29
14% Jan
22
.156% Jan 29
177
Jan
14
Corp
Inc
:
^.1
D
Squibb (E R)
$4 preferred
6674
40%
403/a
355/a
*3574
35%
36
13%
Xl3%
13%
137a
13%
22%
36
35%
13%
13%
,
Gas
&
Elec Co
23
227i
2274
*2274
23
*22%
50%
50
50 %
49%
50
*49(4
50
2,
,100
65%
6374
65%
627a
64 Va
63 %
64
25,,900
51%
52%
53%
51
52
52%
52%
14,:
,300
66%
67
67%
*6674
677a'.
66 %
66%
*66(4
67 V4
1,
,300
67
*66
67
67
*66
67
52
51 v
67%
67
*66
67
*66
67
15%
15%
15%
6%
6%
6%
6%,
8%
8%
8%
8%
*8%
15%
*45%
*56
*100
$6
$7.
33%
A
10 %
*101
com___No par
•24%
No par
,
*84
106
*101
57
*101
45%
*56
100%
*100
51%
1574
6%
6 %
*8%
*66
157 a
'
674
8%
874
*101
*101
par
No par
prior preferred—_No par
Vln
P'ior preferred.-
25%
25%
33%
5574
56%
56%
101
101
27%
25%
34
10%
68%
•"27%
25 Va
14%
•84
.x
,
14%
14
11%.
11%.
76%
76%
156%
.;
25w;
25lPi
t
247.^^:24%
85 '
V,f',*84%
84%
*17.4% 175.
28%
101%^ "*ioi %
11%
•154
277a
,ZV4&
156-
14%
J
1 1
1/.
u%
78%
.
156
17,4%. 175..,;,,
14%
T
11
.T-
11%
'V 79
156%
*17.6,.:
33%
-
33 74
10...
*63%
25%
*101 %
25
84%
85
14%
-11%
156%
176%
.
,
.
14 Va
-
175.%
176 %
56
370
101
101
■'
33%
"25%
33%
630
10(4'
10
V
257V
3,800
3374
5,700
10 (A
4
j! 8,600
69%-
68 3
27%
27 %
27%
5,100
25%4
*24%
25%
8,000
*1*102%
103%
V
1013^
:
"
24 %
83
J
13%
•
-
*.
-
;
.
1
'
-.24%»
84%;
137a V
24V2
13%
280
110
9,700
300
4,900
11%
*
155%
175(4:
24%,
8434
13%
78
155%
69-
84%
<"
11%?
77
174
■
.
'■
101%
11 Va
11%
797a
77 %
156".- 166
3,400
25
84%
13 %
11%
79%
*55 %
43%
2774
103
•
24%: ■2474
*43%
56%
500
107
*101
44%
25%
*68(4
25%
102%
15,100
874
101
-
28 V8
25%
674
8%
2574
10
10%
69(4
273V:
6%
8%'
337a
25%
33%
10%
69
' 24%
.
76%
,
■
10%
69
"101%
101%
24%
33%
1,000
6%
-
1574
'
•
25%
26
10%
68%
33%
10%
69
25%
25%
%
15%
107
43%
4574
*100%
100%
874
500
15%
6 7/a
107
44%
45%
57
100%
52%
15%
15%
107
45%
50%
56%
100%
15%
106
>45%
45%
"
_1
com. JNo
100
5,,800
54,
,900
647-a
*101
No par
$4 preference.
1,
,600
50%
25 Va
Standard Coil Products Co Inc
Stand
700
66%
4174
42%
23
50o
$3.50 preferred
47
66%
*403/a
,
50%
27%
Standard Brand# Ino
*45
66%
*40 7 a
67
23
23
22%
6%
-
1
com
16,
,300
64%
*68%
Sons
47
97-8
49%
5
&
200
6,,900
9%
63%
(stamped) _No par
Co
5,'
,900
474
63%
i" *25%
1.2
20%
131 %
4%
51
50
:
20
66%
6
(The)...—
pfd
66,,900
50
*66
100
common
$4.50
90
700
40
63%
22%
*49%
•(
Spencer Kellogg & Sons..
Jan
150
131
4%
9 %
*45
2,
,700
36 '/a
67
-
Jan
96
9%
47
*45%
46
67
:
20%
1,
,400
14,
,100
2174
39 %
138
47a
; 9%
93/a
66'A
197i
*21
,
434
4%
9%
9%
4%
*130
139
*134
4%
4%
.
21 Va
21
21%
140
*136
140%
*137
141
76%
•
10
,400
2,
2,
,600
34%
'
33% Jan
2,
,700
34%
46
___No par
preferred
2,
,900
4
34%
67
..No par
;
5/
,800
11 Va
*33%
34
47
1
15,
,300
15 Va
34%
102%
9%
100
Inc
37a
4
72'A
•
93%
28
preferred
4.50%
4.60%
47%
._B
ctfs
"
x93
47%
*66 '
Elec__No par
Co
7.50
tr
48
*47%
46%
*46
'
non-cum
&
48
4%
com_4.59
Sparks Withington Co
Spear & Co common
$5.50 preferred
Spencer Chemical Co
4
> 47
Railway common__No par
preferred.:
100
3
67
8
29%
47%
No par
18
9
157
Si
Gas
Jari
9
135
29%
48
Co
Jan
Feb
2
Gas
66
81
31
29 7'a
48
*_
65
14% Feb
Dec
29%
Edison
9
2
97
297/a
72%
.28
10
19% Jan
79% Nov 23
29%
pfd__108
Q Co
75 % Mar
66% Nov 29
21% Nov 24
29%
Co Inc
(The)
Natural
9% Jun
dk
California
Pacific
105
29%
*47%
preferred
Southern
20
3%
.50
Southern
99% Dec
4
preferr°d
14
South
25% July 12
26% Jun 29
4
South Porto Rico Sugar com_No par
Jan
29
52% Nov 24
4 Va
__1
E St
12
101
4%
Co
29
30
4Va
*61%
50% Jan
Jan
4Va
preferred
100
4.20% preferred
100
Smith & Corona Typewriters.No par
65% Jan
41% Nov 23
41/a
3%%
9
77
4%
15%
2
25
11 Va
20
47% Jan
May 24
15
11
Inc
60% Jan
5
71
15
11
34
V
*34%
5
5% Jun
72%
15
11%
20
16
2
70%
15 Va
11
.10
Nov
12
73
15
1
74% Feb
x64% Sep
13% Jan
7174
1578
11%
Iron
Aircraft
*23
30
No par
No per
Corp
Oil
*28
_.l
Co
Vacuum
30
73%
No per
.28
57% Nov 24
22
100
*28
29%
15
47% Jan
32% Jun
2,000
30
29%
72%
17
40% Feb
9
11 %
8% Jan
la
*8%
9
11%
45% Jan
Jan
8%
9
9
73%'"15 AA
8
45
50
87 a
9
14%
24
3
89
HVa
9% Jan
69
*87%
11%
9
3
88%
15%
8
Jan
*87(4
73
South Amer Gold & PlatinUm
64
98'A
71%
15 A
Solvay American Corp 4%
Aug 28
98'A
llYa
8
73
98 %
1
5
52% Jan
4,900
98%
1
Jan
17
9,300
45%
30
Jan
16
4174
45'A
8%
5
19
41
46%
*29%
141
Nov
41%
45(4
8%
U
9% Jan
407a
477-a
29%
24
2
42%
46%
8%
Jan
9
41
47 %
*28%
...
Steel
9,200
41 %
9
4% Jan
Oct
83% Jan
Dec
14
Oil
33%
41
99
Corp
36% Jan
34%
33%
47
98%
Steel
30
15
111% Apr
Oil
3374
47%
99
Simmons Co
Sinclair
33 Va
41%
47%
.18
&
34%
41
1
Corp
Saw
33%
41%
*98%
Co
34%
*41
•
*46%
Sheraton Corp of America.!
Silver King Coalition Mines
Simonds
34%
347 8
47
Corp:
Mfg
34%
34%
No par
..No par
Pen
29
38% Feb 10
39% May 8
25% Mar 15
Oil
A)
Jan
32% Mar 28
25
102 % Jan
16
(W
34'/«
..No par
No par
G)
(Frank
Sheaffer
12% Sep
3% Jan
x34% Jan
Bhattuck
17% Mar 19
11% Jan 29
__l
Corp
900
13%
774
*72
72%
y4
73%
13%
8
72%
73%
Tuesday
Monday
Jan. 26
$4 25 cum preferred
28
8
3
Steel
700
56
Saturday
Sharp St Dohme common
31% Aug 10
70% Sep
0
Jan
41% Jan
39
10
99
6
3% July
29% July
46
30
10
80%
19%
*72%
74%
100
LOW AND
STOCK
...
14%
-
12%
8
*72 %
2,700
.
13%
19%
19%
8
-
56 Va
•
13%
19%
190
14%
103
.75%
*79
*
76%
21
87 'A
20%
99
56
,12%
14 %
*101 %
100
87
21
99
56%
8
1
87
20%
20%
100
14
.
80
116
*113%
147a
70
3,200
86'A
*85
103
30
34%
'
88
20%
99%
3474
115
14%
*101
103
*101,'A
75%
115
14%
14%
14%
103
♦102
'
104
*103%
34%
103
*102
56
Gas
&
170
53%
Par
29% Jun
146,900
91
53
EXCHANGE
Highest
■
*90
No per
YORK
NEW
Lowest
63
230
*125(4
*20%
90
*20%
STOCKS
-
62
*125%
17%
*89
17%,
19%
90
19%
_1
preferred
$4.80
23%
*210
62%
230
40,100
,
*13
Co
Co
2374
62%
*215
230
*125'A
*125%
*125
*215
24
23
62%
62%
63
230.
24
23%
24'A
62%
62%
62%
63
230
25%
*25%
23%
23%
23%
23%
*62%
No par
Servel Inc common
2,600
54:%
1
Co
St
Seeger Refrigerator
.
Highest
*23%
500
'
IB
1774
1774
24
No per
8
Seagrave Corp
58
23
17%
11%
100
Co of Del
31
Nov
18
54%
75%
Seaboard Finance Co
24
25
July
17%
*23%
*77%
series A
30
12% Dec
8
18
11%
100
Jan
21% Jan
100
7
61% Jan
11
107
54%
comJNo par
Co
-103
24%
*25%,
100
RR
Line
107
106
11%
com—
preferred
Seabd
*101
*102'%
106
54
,
(The)
153
23%
,
Co
-150
11%
*125
Elec
153
24%
52
100
preferred
2.500
153
•
54%
preferred
1O0
St Regis Paper Co common
8
1st pfd 4.40%
series A
100
Sangamo Electric Co
10
Savage Arms Corp
—5
Bchenley Industries Inc
T.40
Scott Paper Co commoD
No per
$3.40 preferred
r—.No par
$4 preferred
Nnpai»
Scovlll Mfg Co common
28
3.65% preferred
1flfl
4.30% conv preferred
100
4.40%
3,900
3474
11%
•
non-cum
Bcranton
13 JA
347 a
31%
■
—
18(4
*96%
1
No per
—
47
18%
35 Va
18%
*102%
3,400
47%
18
34%
*
Mar 14
July 19
17% Jan
74
8
29
18% Jan
41% Jan
87% Dec 27
99
Jan
1
L02
Mar
41
21
(Jacob)
152
152
152
105
*101
*215
5%
48'
152
St Louis Southwestern Ry Co—100
3
11
46%
152
154%
Preferred
48%
18%
•efewey Stores common.. .
. i
4% preferred "
100
St Joseph Lead Co
10
8t Joseph Light & Power Oo_No per
St L San F Ry Co common__No par
2
47'A
35%
152
4
17
48%
18%
2
26% Jan
48 %
34%
31
64 % Jan
48%
18%
Jan
-
%
48
35
30% Jan
14
1,400
18%
Ruppert
14
7,600
34%
7
22% Jan
674
28%
18%
Jan
61% Jan
6%
2374
34%
12
8
674
287'a
18%
3
2
674
28'A
34%
10% Jan
52% Jan 24
6%
28%
18%
Royal Typewriter
Ruberoid Co
(The)
31
48%
Art Metal Works Ino——j.1
Ronson
6%
28%
35
*151
200
7
29
18%
common
2574
6%
34%
preferred series A
7
*25 Va
900
28%
7
1
Co
Haas
25%
103
28%
7
20
&
*25%
25%
103
28%
28%
43%
50
*103
89
89%
El Corp—No per
Robertshaw-Fulton
Gas
89
7
7
*28%
7
0
26
53
3
71% Oct
*25 Va
56'A
% Jan
32% Oct
13,800
60
56
21% July 2
57
Jun 29
53
58
No per
Corp
Robblns
23
25% Jan
57(4
60%
18% Jan
12
2,600
60
Rohm
24% Jan
220
33
60%
22
25% Dec 31
104
59%
Rochester
19% May 23
103
59%
4
2
89
59
Oil
24
48% Jan
42
*38
32-%
48% Jan
Sep 18
*40%
897a
32%
24% Jan
57
42
*88%
32%
8
4
*40%
32%
2
Apr
*
42
89%
104 */2
23% Jan
41
34%
*40
42
32%
Roan
Jan
17,600
3474
34%
104%
Ritter
98
COO
3474
34 Va
32%
2
33% Jan
9%
104 %
35 % Jan
91
242
*9
32%
54
9
34'A
150
242
9
32%
17
9
89%
200
248
104%
13
39% Mar
*40%
89
66'A
4,600
9
32%
Oct
101% Jan
42
64
•>
474
*238
9%
103%
63
7
33%
*40%
9%
34 %
33%
67%
24~
23"
32%
26% Sep
20
33%
34
:
9%
;
104%
3
29% Nov
64%
v
9%
9%
9%
47 s
4%
lOv
'/4
32%
2
89% Dec
65
230
229
4%
4 %
*103'%
4%
21
lu
1
11
12% Feb
17,400
63%
236
*230
9%
33%
47% Jan
1
20,600
1474
4%
*
*/8
64%
64
236
*9%
15% Jan
=20% Jan
8% Jan
22%
1474
;—100
22
Jan
22(4
14%
series
__—j
Richfield
23
20% May 29
22%
14%
4.50%
11
Jan" 21
217/a
15 %
42
19% Jan
17%
22%
14%
89
29% Jan
2
22
14%
*87%
7% Jan
Jan
64%
64
*230
4%
4%
4%
_
23'A
'
4%
__
14%
14%
*40%
3
143
93
*90
)'
Preferred
12
Jan
93
Rheem Manufacturing Co
60% Jan 28
155
20(4
20 %
*
10
31
Jan
*90
1,100
22%
22%
14%
20
93%
100
33% Jan 16
18
4
34% July 12
22%
14%
93
series
25% Jan
45% Jan
21% May
22%
14%
20%
*90
20%
*90
93
3.60%
31
28'A Jan
45% Dec
58 %
20%
20%
20%
22
,
*57 Va
58%
•57%
*90
93
1,000
26
Preferred
Common
3
6% Jan
26% Nov
Jan
58
21
1
10
Reynolds Spring Co
:
Reynolds (R J) Tob class B
1
Jan
45
Jan
83
Apr
1
2
10
58
convertible preferred—100
5% %
Feb
10% Jan
242
36
41
31
30
67 % Jan
4
Jan
205
13
25%
*9%
20%
*90
Republic Steel Corp com
6% conv prior pfd series
30
Jan
25 Va
9%
9%
1
convertible
.
25%
•25
Corp
Stores
Motors Inc.:
$1
14
44% Jan
9
28
2
3
13,600
preferred
25
16% July
10
20%
11
6% Jun
32
58'A
5% Jan
10% Jan
27% Jun
4% Aug 21
*57(4
2
94
115
23
58(4
2
40% Jan
28
*57 Va
19
2
98% Jan
58'A
20%
4% Jan
49% Peb
26
*57 Va
13% Jan
2
29
31% Dec
9%
1
500
26
35% Jun
11% Jan
9 Va
Republic Aviation Corp
Republic Pictures common
Jan
21% Jan
9
X7% Nov 28
26
9%
Reo
58
31
92
6
Sep
2571
9%
*7
14
14
21
240
25 %
9%
30
Jan
Jan
20
24
25
*7
25%
9%
7
29
8
6% Sep
25
7%
*25'A
9%
7
Jan
Jan
11% Sep
Jan
7%
25%
9%
15% Jan
10%
16% Jan
38% Jan
100
7'A
*6%
25%
"
7
•6%
23 % Jan
1
27
139
T.>
3
1
57
17
118% Jan
•6%
25
Feb
9% Jun
July 19
900
Jan
26
2
3
3% May 21
111
300
10% Jan
2
17
Apr
22% Feb
200
:
18% Jan
9
Feb
100
16% July
10% July
y
preference
IB
...No per
Reliance
Mfg Co common
■
Conv pfd 3V*% serlee
100
Remington-Rand common
BOo
$4.50 preferred
250
7
prior
div
ll.2;,
Reliable
Jan
9'/8 Feb
22% Sep
64
2
*'
66
Co¬
St
•
7%
.
66
35%
2nd preferred—80
Hosiery Mills—,
8
Silk
•
65%
*35 V.
4 %■ non-cum
Real
Shares
St
"65%
1
$3
preferred
i
28
Reeding Co common
6®
4*
non-cum
1st preferred—80
30
15
22
Feb
22
27% Jan
30% Jan
44
S5ya Aug 22
lUyonlar Ino common
35% Jan 21
16
Jan
3
32% Feb
24
24% Nov
68 % Jan
34
4
the Week
,
11%
19,500
ds VA
78%
24,900
154
.
,"*173.%
154
175%,
700
1,500
Volume 175
Number 5087
.
.
.
The Commercial and Financial Chronicle
(531)
NEW YORK STOCK RECORD
Range
for
Year
Previous
Since Jan.
Range
1
STOCKS
195.1
Lowest
NEW
Lowest
Highest
Highest
YORK
LOW AND
.
STOCK
HIGH
SALE
PRICES
Saturday
Monday
Tuesday
Jan. 26
Wednesday
Jan. 28
Thursday
Jan. 29
Jan. 30
Jan. 31.
EXCHANGE
Sales for
Friday
Feb.
I
the Week
Par
44
Mar 13
55% Sep
10
50% Jan
3
55 % Jan
23
89
Apr
78% Oct
17
74% Jan
9
81 % Jan
30
2
587/8 Jun
13
75% Dec
31
74% Jan
9
33% Mar 15
47% Oct
8
41% Jan
2
1057/a Mar
9
94
93% Dec
14
Jun
31
85
Jan
25
Standard
Oil
47% Jan
22
Standard
Oil
96
Jan
30
3% %
Jan
10
1
15% Jan
5
22
25
17% Oct
19
14% Feb
July 2
50% July 9
37% Jun 29
25% Apr
56% Feb
18
23
Jan
23
23% Jan
13
533/4 Jan
23
54% Jan
44% Feb
16
39% Jan
11
41'4 Jan
3
13% July 16
15% Feb
3
14% Jan
4
14% Jan
16
3f'% Jan
47% Oct
3
37% Jan
8
43% Jfin
31
% Jan
4
92
8
93
12
'20
90
2
Jun
28
104
Jan
Jan
Stand
2
16% Dec
26
18% Mar
2
16% Jan
3
17
Jan
4
Ry Equip
5%
23
8
25 A Jan
25
Stone
97/a Dec
26
96
Apr
2
10
Jan
9
97'/2 Jan
9
12% May
4
99
Feb
03
Nov
7
34% Jan
21
100
Feb
Bros
Stores
Inc
5
prior
ft
Webster
Sunbeam
$4.50
Corp
series
A
preferred
10
20 A Jan
9
28
Sunray
24% Jan
29
22a4 Jan
28
23% Jan
14
4 % %
Sep
10
22% Jan
7
25% Jan
30
5% %
conv
9
63 A Jan
9
68
Jan
24
Sunshine
10
Jun
26
15
Mar 14
>70
355
16 Va Jun
22
29
Nov
20
101% Jun
26
10% July 24
32
v
Jan
18
24% Dec
27'4 Jan
11
25
2
10% Jan
24
10% Jan
2
35% Jan
39
3
95 % Mar
5
6% Nov
24
6
Sep
16
Jan
105% Dec
36 % Jan
81 % Jan
28
10% May
104'4 Jan
Jan
Biscuits
Oil
Steel
of
Ihc_
54
5<*
40%
40
40
*40
40%
600
14 3/8
14%
14%
14 3/8
*14 A
143/a
500
43%
43
43 A
42%
4334
A
7,200
94
.
40%
39%
40
5,800
19%
19%
19 S/8
1S'%
14%
14%
6,400
14%
15
1434
15
143/4
14%
14%
15%
17
6,200
17
17
*1634
173/a
16%
16%
*1634
173/B
25%*
243/4
25
24%
24%
24%
2434
24%
24%
33%
8,700
33%
33%
32 34
33%
32%
32%
3 2'/a
32%
26,500
71
68%
68%
67%
68 A
6634
66%
10%
10%
10 A
10'4
10%
10 A
25
25%
25
*16%
33%
70%
10%
*99
33
71
10%
101
22%
68
233/4
11%,
28
*540
101.
*99
94
93
23%
*67%
10%
*117
27
12.50
%
*99
93
117.%
*25%
101
94%
94
117%
117
24
23%
233/4
23%
22%
22%
22%
23'4
*23
263/4
*253/4
26%
25%
25%
*24%
68
11%
68
*545
673/4
11%
11%
559
67
11%
11%
559
560
11'/s
24
*105%
105%
105%
105%
*105%
*10%
10%
10%
10%
34%
34 5/8
34%
34%
*16%
7.50
No par
17
*15
A/7
65
1,300
113/a
5,600
11%
11
560
*545
1,700
100
560
200
25%
25%
25%
25%
11.800
24
24
106%
24%
24%
24%
1,600
*105%
106
106
106
*106
106%
150
10'/a
10%
10 34
1034
*10 A
1034
300
35
x33%
34%
33 A
33%
33%
33 34
6,600
17
*-16 A
10%
*16
*16 A
17
38%
38%
38%
38%
38
82%
83%
83
83
82
82
109
109%
110
7
7%
110
>
ll03/„
7
110%
7
17
17.
38
A
37%
38
13,200
82%
82%
*82 %
83
1,230
109%
*108'/a
109
7%
7 %
17
37
38 3/4
83%
108 7/8
7
x633/4
11
38%
108%
1
'
17
38%
*82
109,100
23%
253/8
"
*10%
34%
120
23
22%
113/8
*540
4,800
*243/4
65
26%
26
'24
10
91%
119
*23
23'4
64
560
*545
26%
2,630
100
91
23
1,200
103'8
*117%
,25%
67
*65
560
233/,
223/8
1,900
68%
-
100
94%
22%
2334
10%
117%
23%
22%
68'4
,
101
91%
117%
94%
117
*25%
26%
„Nopai
*99
101
*99 '
94
*117
117%
23%
Carp
93
40 A
20%
26%
Gould
*92
40%
23%
Symington
93
43
19%
*23 %
(conv)
*92
43 A
;.
40%
26 %
pfd
94
*92
23%
cum
"
600
42
17.
Swift International Ltd
7% J"an. 21
*54
20%
27%
$4.40
54 A
5434
40%
14%
26%
29
54 A
54%
40%
19%
i
com
4,700
40%
25
preferred
23%
40%
23%
•4
23'/a
54%
5
Sylyanla E%c Prod Inc
200
2,500
233/8
A
15%
*14%
50
1
98
14%
20%
15
common
14.900
*94%
15%.
42
14%
10c
Co
45%
19%
93
Corp..
Paper
17,600
52,600
45%
413/4
*117
:
793/s
82 3/8
98
15
23
783/4
80%
4534
*94%
'
33,300
80'4
813/8
„
20
100
California
18
110% Jan
*92
„•
53%
42%
1950__20
ser
30
8
7
pfd
42%.
93
16%
common
2nd
Jan
84
9
I
Corp
Feb
17
14
23%
10'%
preferred™,
38.34 jan
3
1
23%
4.40 %
preferred
100
Sweets Co of America (The)__4.16%
Swift <fc Co
i
28
22
24
19
Oil
Superior
22
17% Oct
1
233/4
No par
common
4%%
Sutherland
4
106% Jan
Co
A
Superior
■4
32% Jan
Jan
Jan
233/a
1
Sunshine Mining Co
26
15
Jan
Oil
Class
22
8
23% Jan
Bun
18
Jan
18
2
102% Dec
23 »4 Jan
11% Jan
560
8
102% Jan
13% Jan
28
40
12
Jan
23
4
5
Jun
Dec
520
28% Aug 13
110% Oct
13% Jan
.80
10 A Jan
Sep 20
233/s
33%
preferred series A_,
29
67% Oct
23%
*96
53 A
41%
No par
24% Sep
10
23%
23 %
1
.
8
Jan
15%
*70 A
common
23
56
15 %
l
21% Oct
29
Jan
15%
No par
Corp
Sun Chemical
31
24
15%
98
53%
20
No par
217/a Jan
943i Jan
117% Jan
96
15%
20
common
preference
4
3
96
15
42%
5
10
8
97
15
*92
15
,
11
79 % Jan
v
15
100
17% Jan
xll4'% Jan
47
*96
'
1
67% Jan
1
44%
Studebaker, Corp'
1
8
46 3/8
46%
98
l
115% Dec
119 % Jan
45%
Mfg Co
Stotley-Van Camp Inc
14
72
47%
47%
*96
100
Stevens (J. P) <fc Co Inc
Stewart-Warner Corp
8
Jan
10% Jan
2
46%
46%
10
common
*92
8
31
80
43
28
Jan
83 A
94
15% Jan
64
80%
43
44% Jan
32 % Jan
84%
42%
20 % Jan
3
Ohio
of
preferred series A
Sterling Drug Inc common
3%%
preferred
1
Dec
83%
.
14%
9
71-
84%
41"
30
JO
84
54%
Jan
Jan
84%
14'/a
1434 Jan
42
84%
*40%
8
Jan
15
Jersey
*54
11
7
79
14%
17
14
52 3/a
81%
40%
20% Feb
35% Mar
54%
80
54%
20% Dec
25% Apr
53%
81%
40%
49% Jan
2
543/4
80%
*14
2
25% July 30
54%
803/8
8
*53%
28
19% Jan
54%-
79
Sterchi
11
-
54 3
79 %
Steel Spring common
1
convertible preferred
50
Starrett Co (The) L S
No par
14% Jun
19
New
54%
79
4%
39% Apr
15% Jan
39% Feb
of
54%
25
No par
Standard
7
•
Share 1
Standard Oil of California
Standard Oil of Indiana
108%
7
V
7:
7
::
100
4,800
7%
4,200
,
T
12% July
4% July
2
9
14
25
2
40
Jan
44% Jun
25
.,23 '% Jan
2
90% Mar 15
347/a Mar
7
Feb
SI
13% Jan
3
6% Sep
18
4'/a Jan
21
9
Oct
4
59% Sep
30% Dec
36
Jan
13
55 % Jan
18
28'4 Jan
119
Oct
1
Oct
3
Jan
lo
76% Jan
25
24% Jun
5
Oct
30
143
103% Mar 10
35 % Dec
86
15
Telautograph Corp
§•
42
Feb
1
Tennessee
5
Inc
29
32A Jan
Texas
Gulf
111% Jan
29
Texas
Gulf
463* Jan
12
Texas Pacific
9,
4
•
156
Jan
29
8
95
Jan
29
Jan
Co
Texas
|
3
Jan
Texas
Texas <fc
8
14% Jan
2
3% Jun
7
12
Dec
6
46% Oct
16
19
6% Jan
2
Feb
1
11% Mar
4
47% Oct
90
Dec
13
2% Jun 21
24% Nov 26
31% Mar 29
103
Jan
9
95% Jan
4% Jaa
1
18% Jun
29
44% Sep 21
25% Mar 3
8
2% Jan
18
29
25 3.4 Jan
43
29
51% Sep
19
11
31
Jun
x9% Jan
Range
4
for
Year
Dec
42% Jan
xl0% Jan
3
Previous'
Range
152 %
152%
8,100
Trust—
Co
100
*92
151
152
156
154
9,200
92%
900
35%
13,700
173/a
5,700
18%
18%
*18%
18%
*18 3/8
183%
*18%
conv
conv
preference
No par
Co
tThird Avenue
18
preferred
Inc
50
19
4
Timken-Detroit
Jan
2
Tide
Timken
29
Toledo
Roller
Oil
Co
3%
49%
95%
*2%
15
15
*14'%
15
14%
14%
*14%
12
11%
11%
11%
11%
11%
45%
45%
45%
45%
45%
47
33/8
3%
-
33/8
3 S/8
*3%
3'%
■t
*
3%
3%
10
10
x9%
93%
934
10 %
493/8
48 %
48%
47'%
48%
473/s
97
2%*
*95
2%
22%
48%
48%
9 -7
2%
24%
47%
*96
.
2%
48
*95%
98
2%
2%
23'%
23
.23%
473q
2
23%
23%
46%
48'%
*95%
96%
S/8
*22%
47%
100
11,500
320
334
10%
48%
800
12%
-
7,800
47%
5,500
96 3/4
10
2%
1,100
2334
300
2%
*22
46%
47%
7,800
19%
19%
19%
19%
19%
19%
19%
19%
19%
193%
19%
19%
4,800
*47%
47%
47%
473/4
47
47%
47%
47%
47%
47%
47%
47%
3,100
11%
11
11%
11
11%
11%
11%
11
11%
11
11%
11,800
I
11
LOW AND
STOCK
HIGH
Satnrday
Monday
Jan. 28
Jan. 29
SALE PRICES
Tuesday
Jan. 26
EXCHANGE
Wednesday
Thursday
Jan. 30
Jan. 31
V
Sales for
Friday
Feb; 1
the Week
Par
16 A Jan
23
2434 Dec
26
x21% Jan
9
Jan
7
Transamerlca
Corp
19
29
27% Feb
2
21% Jan
31
23% Jan
3
Trans
Airlines
3
28% Aug
8
23% Jan
2
26 % Jan
30
Transue & Williams Steel
13% Jan
8
15% Jan
22
Tri-Continental
10
108'/a Feb
1
29
20
Jun
July
10s4 Apr
2
102% Jun
26
15
Sep 21
110% Feb
2
105
Jan
24
World
$6
Share $
23 A
233/a
233%
23%
23%
23%
8
2234
223%
22%
23
22%
23
No par
*25'/a
26'%
26'%
26 A
26
26
1
15 '/a
ISA
10'%
15 A
5
No par
107%
1073%
107%
2
Inc
Corp
common
preferred
15 A Dec
31
17% Dec
18
15% Jan
3
17% Jan
16 A Dec
28
24% Feb
a
1834 Jan
31
20'/a Jan
7
73/8 Nov
8
13% Jan
16
8% Jan
9
9% Jan
8
Nov
8
41
Jan
16
Jan
31
31% Jan
19
5%
8% Jan
8
12% Dec
7
10% Jan
3
12'% Jan
7
Twin
15% Mar
S
14% Jan
2
15% Feb
1
54
Jan
3
56
Jan
21
Udyllte Corp (The)
Underwood Corp
13
Jan
7
13% Jan
2
Union
Sep 21
46% Jan
10
50
Jan
2
66% July 30
59% Jan
31
64% Jan
7
-
Union Bag <fc Paper Corp_—_No par
Union .Carbide & Carbon
No par
27
*29
Truax-Traer
Coal
Co
Coach
22%
23'%
21%
22%
21%
22'%
263%
*24%
26%
26
26
15'%
143%
143%
14%
14%
28,900
107%
107%
107%
107%
108'%
1,310
173%
17%
183%
19
26
14%
107
:
23%
17'%
17
17%
17%
17%
17%
17%
17%
17%
19
19%
19
19'%
19
19'%
18a%
19
8%
83%
8%
*30'%
31%:
*10%
*14
;
30%
11%
11A
.
83%
30%
9
1
Co
108
22%
23%
19%
50
preferred
107
23%
22%
19%
*83/4
1
prior
108
15'%
23'%
'
17
1
new
20th Century Fox Film com__No par
Twin City Rap Transit com__No par
conv
3,700
280
12%
47%
47
10 %
"
No par
(The)
YORK
42%
493/8
.
500
14%
*41%
11%
STOCKS
1
Highest
143%
413%
*22%
4&3%
48%
143%
413/a
9%
*95-
24%
183/4
14'%
41%
49%
2%
*23'/a
18'%
14%
41%
*14%
33/8
-
18%
143/4
42 3/a
3/8
45%
*45
10%
18%
15
42
—.—8
Axle
Bearing
Edison
3%
18%
14%
11%
11%
46
95 %
10
*14%
11 %
10%
No par
Associated
Water
15
15
49 %
preferred——
100
Thompson-Starrett Co com__No par
preference
X
"
4%
$3.50
14%
423/s
*45
IB
5
com
14%
42 3/a
11%
Transit Corp.No par
Thompson (J R>
Thompson Products
14%
42%
*14%
-
1
common
convertible
14%
42%
No pax
Fair
Jan
Since Jan.
Lowest /
151
13.100
10,100
44%
17%
NEW
Highest
155%
313/a
111.
92%
1951
Lowest
151'%
43%
34%
11A Jan
29
150
30%
108%
44%
17%
19% Jan
50
8
Jan
150%
30%
1093/4
44%
34
49
3
19% Jan
150%
29%;
107
.
92
4
47
45'%
17 %
$2.40
26
2% Jan
22% Jan
3
35% Feb
31%
1113/4
44'%
33%
The
1
91% Jan
5
303/e
109'%
preferred
No par
Thatcher Glass Mfg Co common—8
23
Jan
31%
111%
\45
44%
92
$2.50
4
31
111
44%
17%
Thermoid
12% Feb
31%
111%
44
33%
1
4934 Jan
31%
108%
45 %
93%
1
5
31%
108%
45 %
17%
12% Feb
3
31%
106%
100
92%
47 A Feb
11
31,700
33'%
14% Jan
Jan
44
59%
33%
$1.25
3
3'4 Jan
4
58%
17%
22
8'4 Jan
7
33% Apr
59
95
Inc
4
Jan
57%
17%
Utilities
23
10% Jan
45
60%
94%
2
Mar 13
59%
33%
Jun
8% Jan
60 3/a
17%
11
40
59 %
94%
3
15% Jan
593/4,
33%
18% Jan
42% Jan
59%
17%
23
18
14.300
43/4
93%
18'4 Jan
31
42/
*4%
33%
7
21
300
41%
4%
33%
23% Mar
14a8 Jan
133/a
41
17%
July 18
41% Jan
*13%
13%
40%
93
17
1
*4%
.1
Oil
certificates
Pacific Ry
Textron
18
13%
434
41
*4%
17%
Texas
2
16% Oct
13 %
40%
4%
33%
1
18% Jan
47% Oct
*13%
41
50c
35 A Feb
28
18 % Jan
13%
4%
40 3/a
10
No pay
Land
13%
4%
40%
59%
59 %
10
133/8
*4%
39%
No par
24
17% Jan
27
Co
Coal <fe
13 %
40
Co.
32% Jan
7
35% July 23
4%
*39%
•
*
13%
*4%
common
15
23% Mar
13% Sep
Producing
Sulphur
share
*13%
28
I
Pacific
Sub
9
Corp
22
16'/a July 19
28
(James)
9-
404 Jan
188
Talcott
Jan
60% Jan
•
80
15
5
9
100% Jan
49
133/s Jan
11%
8%
*30
7,200
500
54,900
27,400
•
8%
31
11%
14,900
.
11%
83%
*30
11A
8 3/4
8%
1
8%
1,000
31
29
30
30
30
90
11'%
10%
11
11
11
1,900
4,700
U
13
Jan
B
47% Jan
2
58
12% Jan
2
15% Oct
37% Jan
10
53% Mar 28
100% Nov 26
May 11
52
4
112% Feb
96% Oct
19
102
83
Dec
28
96
91% Dec
3
107
33% Apr
4
104
107
2
Jan
28
25
86% Jan
15
94
109% Jan
Jan
83 % Jan
42% Oct
97% Nov 26
2
15
96 % Jan 23
40% Jan 25
Un
Mar 17
-
Jan
7
Jan
36% Jan
100
116
Jan
Jan
27
52
Feb
45 % Jan
4734 Jan
24
36
29
40
Jan
38% Jan
40 A Jan
29
2
26
41 '/a
112% Jan
10
35% Dec
Preferred
Union Oil
21
44% Dec
Jun
26% July
100% Nov
22% Jan
May
99% Jan
6
149
29% Jan
3
35
28
109
15% Aug 22
21
Jan
44% Mar 13
18
65% Oct
101
Dec
Dec
133
28
United
Aircraft
Jan
30
5%
convertible
33% Jan
31
1
140
Jan
2
30'A Jan
21
33
Feb
1
Mar 13
1013-4 Jan
8
I033i Jan
23
31
16% Jan
11
8
63 % Jan
8
Jan
18
36
Sep
•
8
3'A Jun
19
5 % Oct
25
56'% Nov
IS
4
Lines
13'4
1,600
49 A
49%
49
49%
49
A
49%
49 A
49%
49
49%
48'/a
49%
6,600
62%
62%
62%
62%
62%
62%
X61 %
62
59.3/4
60%
60%
60%
23,500
106%
106'%
107
106
106
106
106
98
*94
98
*94
98
*94
98
*94
98
*94
*84
85%
*84
85%
84
84
84
84
*84
85
*.95
96'%
*95
96%
*95
96%
*95
29
4Q%
90
114 A
47%
common
100
common—10
Inc
100
33%
106
*135
32%
32%
133
♦102'4
United
30'%
105
No par
*66
Fastener
No par
*30%
41
113'%
114'4
47 A
47%
47 A
47%
47%
40
40
40
40 A
40%
33 %
34
33%
33%
32%
*104'%
106
.
32%
*134
30%
*102 A
»
32'4
*134
30%
105
*102 A
*16%
*16%
17
67
*66
66%
30
Jan
7
United-Carr
418 Jan
2
United
26
53 A Jan
7
32
3%
Cig-Whelaa Stores com„30c
$3.50 convertible preferred
52
100
30%
31A
3%
3%
3%
52%
,/
10
Maj 22
46% July 2
25
Oct
3
20
Jan
2
21% Jan
15
United Electric Coal Cos
6
20%
20%
20%
4
55
Jan
18
58% Jan
29
United Engineering <fc
8
56%
56%
56%
57%
62'/a
52
21
61% Jan
16
643h Jan
30
8
243s Jan
31A Jan
2
25% Jan
26
2
32 A Jan
3
Jan
31
15% Jan
2
United Merch Sz, Mfrs Inc™
1
19% Feb
1
21A Jan
7
United Paramount" Theatres
_1
18%. Feb
1
29
20
19
2
61% Sep
29
54% Jan
10
18
106% Feb
28
96% Jan
11
1
19% Jan
105% Feb
15
17% Jan
38% Apr
Jun
18% Nov
12
8
24% Mar
104% Jan
4
124
164% Dec
29
Feb
J4 A
13
Feb
<
21 % Jan
1
21
7
U S
7
U S Gypsum Co common
Jan
25
Jan 2*
167
Jan
Jan 17
16
Jan
9
17% Jan
3
Jan
2#
62
Jan
15
63% Jan
22
19% May 24
28% Jan
1»
15
Jan
25
25% Jan
2
page
20
Foreign Securitiea— _No par
$4.50 1st preferred
Jan
70
170
8
,
1
Certificates of Interest
.
111% Jan
c'. 21'%
1'
19
see
——No par
10
Co—13%
United Gas Improvement
U S
22
99% Jan
189
footnotes
United Gas Corp
7
60% Jan
<
12% May 24.
58% May It
For
United Fruit Co
Foundry
13
;
7f*
Freight Co—
No par
—No par
—20
preferred—
US Hoffman Machinery com
4A V
preferred-—
U 8 Leathar Co common
5 %
5
*72
20
22% Sep
22% Sep
99
1
Corp conul
100
(Del)—
25Vs Oct
14% July 12
1
Corp
31% Dec
17% May
32%
32%
33 A
105%
105%
107
32%
138%
30%
105
-31 '4
*130
30%
*102 A
32%
31%
136%
*131
30%
105
313/4
135
30%
*102'4
30
*72
United Dye k Chemical
7 °f«
preferred
73% Feb
32 A
30
9
United
10
73''2 Jan
8
33%
30%
100
.K
160
No par
.
3%
73
14
9% Jan
2
25
40
16%
9
5% Jan
3
July '2
47%
40
66
*72
2
Jan
Jan
19
47 A
40
16%
9
4% Jan
9
71
26% Jan
47%
40
66
73
15
22
Apr 21
•
111%
47%
40 %
17
*
Nov
12% Jan
88
61% Dec
110 A
47%
30%
52%
2
5 6 3/4 Nov
106'/a
40%
113%
111
200
*
39%
111
1053/4
20
96%
39%
66%
52
12
Xl9
*95
41'4
66%
,
12
5
106
96%
107
40
20,300
112%
5.800
1,700
900
15,400
106
1,100
*16%
65'4
31%
32 A
40,700
135
200
30 34
33
3,800
105
*102 A
105
17
*16%
133
303/4
65%
66
17
€6
700
:
1,50c
•'
Jan
Dec
114%
39%
107
■
30%
8% Deo
68
41%
*104%
32%
138%
A
112%
•
.,
17
*16%
Co
Carbon
*95
41'4
47%
'
*104
—
96%
40%
114 A
40
33 A
9
"106%
40%
40
No par
preferred
of
1,600
98
85%
108
No par
United Board <fc Carton Corp
10
28
Jan
55%
13'4
30%
22
52
15%
55 %
13 A
America—No par
Jan
30
15
55%
13%
preferred__50
Corp
preferred
14%
55%
13%
*84
$4.50 preferred
23
17
Air
Biscuit
3% Jan
8
43% Jun
4%%
United
3
67 % Jan
\
26% Jan
United
2
Feb
2
14%
55%
13%
*94
Co
Jan
14%
55%
13 A
No par
non-cumulative
4"'«
14 %
56
13%
*106
Union Pacific RR Co common
Union Tank Car
14%
56
13'4
No par
series
107
Jan
31% Jan
18
Mar
$4
14%
55%
13 A
No par
series
of California
34
31% Jan
101%
$3.50
14%
55%
13%
ser__No par
series
$3.70
Preferred
14%
55%
13%
Co—
14%
55 A
No par
Rubber
&
El Co of Mo pfd $4.50
Preferred
11
Mar
Asbestos
9
5
5%
63
5
9%
3%
52
5%
9%
3%
52%
3%
52%,
5
5
9%
9%
*30
-
31
3%
52
31
3%
52 A
5
5%
93/8
9%
73
72
72
72
72
21
21%
20%
21
20 A
20%
57'/a
58 %
X57 %
58%
57%
58
64%
62'4
63%
5
9%
*71
31
3%
52
5%
9%
800
9,600
860
19,500
1,800
72%
110
20%
20%
3,600
58
58
3.400
62%
62%
63
14,700
25
25'%
2 5'/a
25%
25%
25%
25%
25%
25
25%
25 %
25%
34,900
.32
31%
32
32
32
31%
32
31%
31%
31%
31%
14%
32 A
14%
14%
14%
14%
14%
14%
1434
14 A
14%
14%
14%
12,100
19%
19%
19%
19%
19%
19%
19%
19%
19 A
19%
19%
19%
22,000
19%
19%
60%
60%
98%
98%
*97%
21%
*20 A
.
21'4
107%
03%
3%
52
109'4
*20 A
109
109
*168
172
19%
60
*168
19%
19%
63%
19%
63%
19%
19 %
19%
19
19
57 %
583/4
*97%
98 A
20%
*1934
20'/«
100
107%
10534
106%
3,000
59 A
60'/8
57%
59'4
56%
58
*97%
98%
*97%
98'4
*97%
98
20 A
20 A
*19%
20%
*19%
106 A
107A
173
*168
173
108
107
175
*170
*170
3,600
A
19'4
60 A
98 A
108
62%
»
175
*170
5,100
11,300
20
175
.16 A
16 A
16%
16%
16%
16%
*62%
63 A
*62'%
63 A
63 A.
63 A
*62'%
64'%
*62%
64%
*62%
64%
3,300
30
15%
15%
15%
16%
15%
16%
15%
16%
15%
16'%
15%
15%
6,700
„
16
A
16'%
16
16 A
16
16%
19
The Commercial and
20
Financial Chronicle
.
.
Monday, February 4, 1952
.
(532)
NEW YORK STOCK RECORD
for
Range
Range
Previous
AND
HIGH
SALE PRICES
Tuesday
Jan. 28
Wednesday
Jan. 39
Sales for
Friday
Thursday
Jan. 29
Monday
Jan. :J6
EXCHANGE
Highest
Lowest
Highest
Lowest
Saturday
STOCK
YORK
NEW
1951
Year
LOW
STOCKS
Since Jan. 1
Jan. 31.
the Week
Feb. 1
Shartt
Par
Jun
29
20% Feb
16
18% Jan
3
20
Jan
17
7% Dec
28
8% Jan
12
7% Jan
22
8
Jan
21
Jan
29
36% Jan
2
38% Jan
10
17
*A Nov
28
66
29
X36
43
Dec
27
5
63% Jan
24
42% Feb
8
32 % Feb
96% Feb
6
106% Oct
9
80% Oct
18
75 % Jan
6
136% Jan
30
4
3
14
92«/2Dec
Jan
67
1
4
34% Jan
24
NOV
8 6'A Dec
65% Jan
2
Jan
51
128% July
45
2
Mar 28
57% July
3
29
37% Jun
138% Dec
26
84 % Mar
151
Oct
,
76% Oct
67% Mar
153% Jan
76% Jan
3
20% Mar 20
20
Jan
43% Aug 27
38% Jan
2
26
5% Jan
7
9% Jan
3
24
6% Jan
10% Jan
11
Jan
Jan
18
19
27
Jan
18
9
25% Jan
30
14
3% Jan
2
26% Jan
7
Jan
24
4% Jan
22
3% Jan
2
9
27% Jun
8
24% Jan
24
Oct
6
24
Jan
5% Jan 26
3
Jan
24
Jan
22% Jun 29
2% May 15
28
Jan
89
17
x27% Oct
15
25
Jan
17
Nov
21
170% Jan 12
156
Jan
14
8% Jun
4
11% Jan
8
58% Jan
22% Jan
16
28
'4%
17
96% Jan
18
13
24
30
Jan
40
90
28
7
Feb
Nov
2% Dec
9 % Jun
Jan
21% Jan
16
21
87
30
144
18% Jan
7% Jan
1
42% Jan
37% Dec
5% Jun 27
30
Feb
63
140% Jan
19
14
144% Jan 25
39% Jan
47% Jan 30
31
Jan
«6
Jan
61
8
102% Jan
Jan
95
Jun
21
64
11
60% Jan
3
11
12
26% Jan
10
29% Dec 31
29%
J[an" 11
31% Feb
1
30% Jan
2
40% Sep 13
34
Jan
8
40% Jan
13% July
2
19
16% Jan
18
155
51
14 V* Sep
26
Oct 19
160
13% Jan
Lines
Co
common
preferred
10
US Pipe & Foundry Co
20
US Playing Card Co
10
US Plywood Corp common
1
3%% preferred series A—.
100
3%% preferred series B
100
US Rubber Co common—
10
8% non-cum 1st preferred
10o
US Smelting Ref &, Min com
50
1%
preferred--,
SO
US Steel Corp common
No par
1% preferred
100
US Tobacco Co common
No par
7% non-cumulative preferred--28
United Stockyards Corp
1
United Stores $4.20 non-c 2d pfd—5
$6 convertible preferred—No par
United Wall Paper Inc common—2
4% convertible preferred
80
Universal-Cyclops Steel Corp
1
Universal Laboratories Inc
1
Universal Leaf Tobacco com_No par
8% preferred
100
Universal Pictures Co Inc com
1
4%% preferred
100
Utah Power & Light Co
•
4%%
-
37%
65
*63%
32%
33%
32%
*87
102
33%
*87
>101
83%
143%
144 %
73%
73%
73%
62
62%
62%
40%
40%
41%
41%
40
*39
40
33%
142%
1,280
73%
75
73%
76%
*62%
623/4
62%
63.
42%
40%
41%
40%
41%
63,000
141%
2,626
21%
5,700
Xl 40%
143
21%
39
21%
*39
10
10
*87
91
24%
24%
*24%
9%
10
*87
91
3%
3%
3%
3%
27%
*26%
*25
25%
*24%
3%
3%
26
26
158
158
12
*156%
16,300
27
25 3/8
1,000
4,600
3%
3%
25%
25%
*157%
159%
10
12V4
5,200
3%
26
26
3,200
91
*86%
4
50
500
6%
10
*26%
159%
*158
*6%
9%
4
600
39%
*39
6%
27%
26%
*25%
2G
25
3%
3
3%
3
26
21%
21%
40
2534
*26%
25
141
141
*6%
63'a
3%
4
27%
13,400
76%
10%
91
380
12,400
10%
*3%
101%
82%
10%
*26%
101%
144%
10%
*86%
5,300
89
*87
81%
6
4
32%
32%
32%
102%
143%
21%
27%
100
8234
6%
92
63%
143%
*6%
3%
63%
80%
6%
*88
3,300
64
143%
6%
*26%
100
37%
89
101%
7,800
8
37%
83%
39
.
32%
*87
*7%
8
37%
62%
73%
40%
21%
21%
21%
21%
*38%
*63%
19%
19%
19%
144%
*62
143
143
143
142%
65
89
144
75%
61%
*7%
37%
37%
102%
82%
83%.
83%
144%
83%
144
32%
89
101%
19%
19%
8
8
102
*87
89
>101
38
*63
65
*63%
8
37%
37%
37%
1934
*7%
8
*7 %
7/a
37% 37%
*63
bo
33% 33,4
'37
89
101
101
83
83%
143% 144%
%2% 74
61/2. 62
40% 40%
*142 /2 144
21% 21%
"38% 40
*6V8
6%
*10
10%
*88
91
3%
4
*26% 27%
24% 24%
3
3%
*25% 26%
*156% 159
12% 12%
*58% 60
30% 30%
19%
19%
19%
19%
19%
8/4
1
US
159%
400
>156%
159%
12%
12%
12%
12%
60
58%
58%
*58 3/4
59%
*58%
59%
*58%
59%
20
30%
30%
30%
30%
30%
30%
30%
31 %
31%
2,400
40%
40
39%
40%
38%
39%
30,700
*58%
30%
12
12%
12
12%
V
29
14
July 24
Dec 26
28% Oct
115% Dec
115% Dec
16
2
15% Jan
23
Vertlentes-Caniaguey
23% Jan
2
25% Jan
Jan
24
Jan
31
2
22
Jan 24
19
9
25% Nov 26
Dec 31
86
3
10% Jan
112% Jun 29
9
117
117
34% July 13
29
Jan
Jan
2
100% Jan
18
89
Jan
5
90% Jan
283/4 Dec
28
24% Jan
8
29% Jan
18
19
Dec
21
129% Jan
31
137% Jan
140
32
29
1
21% Jan
110% Jan
23% Jail
2
20
22% Mar
8
18% Jan
3
Nov
28
103 %
19
28
Jan
31
113
106% Jan 26
xllO
95
Nov
26
94
Dec
21
4
Dec
40
116% Feb
60
Chemical
3 Vu %
100
preferred
preferred
16% July
32
Jan
17% Jan
4
18
Jan
31
31
Jan
60% Jan
20% Jan 12
4
64
Jan 30
11% Jan
2
11% Jan
31
Jan £0
'1c
'vv;Ew
10o
preferred
28% Jan
2
29% Jan
14
31
51 % Jan
14
10% Jan
7
30
Ward
29
x29% Feb
4
July 27
8% Jan
17 %
97% Oct
113/b Mar 28
16% Jun 25
28
Jun
5
26
Jun
29
23% May 25
19% Nov
11
18% Jan
28
Jan
12
102 % Jan
25
98
System
Baking
'
5
Warner
Bros
2
9
30
Warner-Hudnut Inc
29
Jan
14
35% Jan
30
7
31% Jan
14
1
21
Warren
1
25% Jan
4
27% Feb
4
Mar
17% Jan
14
18% Jan
Washington Gas Light
Waukesha Motor Co
253/4 Feb
5
Jan
7
Wayne
18 3,'a Feb
13
13% Jan
2
20% Jan
14% Jan
11
12
22
Wayne
7% Jan
2
11% Oct 19
9% Jan
2
liy4 Jan
19
Webster
36% Jan 29
„
32% Jan
5
28
Jan
28
83% Jan
7
3
41% Jan
9
27 % Jan
5
29 % Jan
31'A Jan
A Feb
17
1
West
& Feb
30
West
July 18
Dec
31
89% Feb
15
82
30
Mar 14
413/4 Oct
17
2Q % July 25
Jan 24
27
30
Jan 27
29% Dec
4
Nov
27
19
107
22
Jun
95
15% July 30
75
106
Mar 14
8
Aug
Range
Feb
20% Feb 13
15% Jan
19
77% Jan
25
Feb 27
106% Jan
8
111
Range
.
Penv«
Rights
West
231/2
23
1121/z
112%
36%
113
23 'A
112%
41
*38
*38
*112
112%
92%
25
92
*91
25%
25%
129%
36%
600
22%
23
22%
23
10,500
113
*112%
113
180
36%
28%
28%
44
38
,*35
*30
36%
36%
361/4
10
*30
*30
363i,
35%
*35%
36
35%
2.000
28%
28%
28%
28%
28 %
44
44
44
43%
44
43
43%
18
*17%
17%
17%
17%
17%
17%
17%
17%
*29 VH
31
*29 >/8
31
*29%
31
31
31
31
*30 %
31
*63%
65
63
*63
65
*63%
65
28%
44
44
*291%
64
28
28%
3.500
43%
1.700
17%
,
28%
43%
%
17%
1,000
10
64%
64
11%
11%
11%
11%
11%
11%
11%
11%
11%
11%
11%
11%
*29%
29%
291/2
29%
29
29
29
29
29
29
29
29
48%
48%
48iA
48%
48%
49
48%
48%
47%
48%
48
48%
7,900
10%
10%
10'A
10%
103/a
10%
10 %
10%
10%
10%
10%
10%
7,300
18%
*18%
18%
63
*63%
200
1,200
900
18%
18%
18%
18%
18%
181/2
18%
103
102%
102%
*101i/4
102%
1011%
101%
lOOiA
>99%
10134
40
15
15
14%
15
14%
14%
14%
15
143/4
14%
14%
14%
13,600
20
20%
20
20%
201/4
20%
19%
20%
19%
201/a
19 3/a
20
13,900
30%
31'A
311/4
31
32
32%
35'A
33%
34
*33%
34
30%
30%
31%
31'A
31%
31
31%
30%
31
31Va
31%
27
27
27
27
27
27
27
26%
271/8
27 »/4
27%
1,900
18 %
*101%
18'A
31
30%
*26%
101
2,400
6,100
•:
18,300
*17
17%
17%
17%
17%
18
17%
17%
17%
17%
*17%
17%
1,700
*20 VB
20%
*20Vb
20%
20
20%
*201/4
20%
20%
20%
20%
20%
1,000
14 y4
10%
14'A
141/a
*14%
14%
141A
141/4
141/a
14%
14 Va
14%
800
10 %
10%
10%
10%
10%
10%
10%
10'A
10%
*10%
10%
7,800
20%
31
31
30%
31
1414
31
303/4
2,300
31
31
31'A
*82%
83
82
82%
82%
83
83
83%
82%
83
*38 Vz
38%
38%
38%
38%
38%
383i
391/4
39
39
38%
39
2.600
25%
25%
25%
25%
25%
263%
25%
261A
25%
26
25%
26
5,900
31
31
30%
30%
30%
30%
31
108
*99%
102
102
16'A
16
77%
78%
*1061/2
108
*108
102
*100
102
16
108
*99%
109
*77%
83
*82
160
/
31
30%
30%
30%
:?2
182,COO
109
30%
31
*107%
108%
108%
108%
140
30%
16%
16%
77%
108
LOW
102
*100%
103
*100%
103
*101
*100%
102
*100%
102
*101
102
16%
16%
*771/2
77%
*107
108
AND
HIGH
16%
;y
16%
781/4
107%
16%
*107%
107%
78%
4.400
79%
16 3/8
78%
16%
78%
109
1.300
109
20
SALE PRICES
Saturday
Mond»r
Tuesday
Wednesday
Jan. 28
Jan. 29
Jan. 30
Friday
Thursday
Jan.26
STOCK
Jan. 31
EXCHANGE
17,200
103
102
*99%
77%
108
109%
*100
108
STOCKS
YORK
12,700
26%
130
130
1291/a
1,600
112%
113
38
41
*24
*24%
36%
28%
*106%
NEW
261A
131%
231/a
22%
131%
*17%
100
series B
series C
preferred
Highest
25%
26%
131
131
23 y8
23%
43
*38
Virginia Coal & Coke„;
Pulp & Paper com__No par
Since Jan. 1
Lowest
*91
131%
*91
92
261A
131%
10
29%
32
pfd-.
West V1
1951
Highest
*
*100
4%'A
Power
preferred
preferred
4%%
92
*91
26%
26
26%
132
'
100
100
5
4.20%
3
24
;.i.
23%
*108
4.10%
83
Jan
108% Jan
26%
92
*91
92
*91
100
14
120
*291/8
;——
—
Penn
25
16% Jan 29
21
98% Sep
for Previous
Year
Lowest
Jan
98
2
Jan
Indies
Jan
100
preferred—No par
1
4
Electric Co
No par
convertible
Sugar Ccrp__
West Kentucky Coal Co—
West
991/2 Jan
96% Jan
14
107% Feb
109
107% Jan
112% Jan 23
96% Dec
101
$4
1
8
Oil & Snowdrift com—2.50
Inc
Tobacco
Wesson
30% Jan
38% Jan
25 % Jan
29 %
82
8
8
Knitting Mills
Pir.np Co
19% Oct 29
13 3/3 Dec
20
No par
3
Co—No par
Foundry & Pipe
Petroleum Corp
Warren
28% Jan
20% Oct
8
;—1
Pictures
15% Jan
20% Jan
34% Feb
7
1
100
common
2
1434 Jan
43% Jan 23
27
Co
preferred
51/2%
17% Jan
15% Sep 26
2
153/b July
17% Jan
12
Jun
Jan
10
12% Oct 15
21% Feb 23
104
23
122
*117
29
37
47% Jan
Jun
45% May 24
*117
120
29
*35 y8
13
27
122
*117
29
38
56% Oct 13
29
*117
120
29
*24%
28
28
8
10
20
No par
Walgreen Co
No par
Waiker (Hiram) G & W__—No par
Walworth Co
2.Bo
Dec
122
*117
291/4
98
7
11
*117
120
29
100
Co common
Wabash EE Axk%
122
*117
29%
*931/4
preferred
Waldorf
*117
122
29%
*98%
preferred
Corp (The)
//v;
117
*117
29%
98
13
9
117
122
100
71% Feb
,
3,300
*93%
64% Jun 25
13% Feb
251/4
*98 3/4
Visking
1%
25
98
18
31
35% Jan 20
6
"
29%
*129
24%
120
*117
*117
200
24%
100
Vulcan Detinning Co common
28% Jan
24%
*981/4
31
44% Jan
241/8
11,300
*931/4
Virginia
14
24%
15%
98
4
31
11
31
24%
15'A
100
37% Jan
Jan
24%
24%
jV4
*93%
22
43
241/2
24%
1,800
Vfl
••>
*98'A
30
x27% Jan
151/4
98
Jan
6
15
100
98% Jan
3
153%
*93'A
38
8
15'A
;
30%
*98'A
22
Oct
15%
15%
17
17
*30
98
30
38% Dec
151/4
15'A
17%
30%
100
Jan
48
39%
17
*30
31
93 y»
% Jan
31% Mar
171/s
*30iA
*97 %
98
Ry
17%
303i
100
100
25
preferred
$4.20 dividend preferred
Va Iron Coal & Coke 4% pfd
4'.* preferred called
—
38
35 % Jan
38%
17%
171/4
30%
17
*30
*112'A
dividend
$4.04
40%
'
17
30%
17 %
com—10
100
Virginia Elec & Power Co
$5
100
div partlc preferred
39%
39%
30%
17%
Chemical com—No par
Va-Carolina
6%
39%
*30
Co
7
293% Jun
2
2.50
Vicks Shreve & Pacific Ry com—100
5%
non-eumul preferred
100
Victor Chemical Works common—8
Vick
Mar 26
May
27
29
July 16
2.50
—*0
Sugar Co__6%
Co—
wurman
Raalte Co Inc
Jan
Jan
14
14
2
Van
America—No par
Corp of
Vanadium
Van
30
5
23 % Oct 23
33% Feb
5
Jan
105% Jan
A
9
14
3 % Dee
23% July
104
Oct
30
17% Jan
4
Feb. 1
Sales for
the Week
Sharet
Par
2
51% Jan
29
20% Jan
Western
Apr 18
14'A Jan
31
40% Jan
10
54
Oct
48% Jan
Jun
29
32 3/4 Nov
8
46 % May 24
84% July
323/4 Jun
243/4 July
34% Jan
933/4 Dec
30% July
9
28
6
2
6
Feb
2
8
33% Jun
28
84% Jun
25
29 % Jan
26
125
25% July
2
8
9
23% Jan
2
37
Jan
10
37% Jan
17
5
48% Jan
2
Jan
18
29% Feb 26
.49% Mar
583/4 Oct
52
Jan
4%
Maryland
non-cum
Western
Ry com
2nd preferred
Pacific RR
series
Preferred
A
98
126
Jan
94
Jan
Mar 27
Jan
88
5
32% Jan
26% Jan
16
29% Jan
50y4
50%
x49%
50
48
95
*90
43%
41%
42%
41%
42%
271/8
26%
26%
26%
26%
8,500
38%
38%
38 Va
38%
38i/«
37%
38%
37%
38%
371/8
37%
29,900
97%
97%
97%
38%
97%
*97%
97%
98
98
98
98
35
35
34%
34%
34
34
Electric
*97%
97%
*34
34%
*124
28
Co
1
White Sewing Machine
Jan
4
153/4 Jan 26
21
Apr 30
17% Jan
2
251/4 Jan
28
Jan
9% Jan
14
1
com
Wilcox Oil Co
Prior
20
prefereuce
12
75
28
15
10% Jan
Feb
9
67
Jan
7
68% Jan
17
Willys-Overland Motors common—1
$4.50 conv pfd series A
No par
4
12'A Jan
2
12% Jan
22
Wilson
72
Jan
5
75
Jan
25
14
Jan
7
14% Jan
15
preferred
Wllson-Joncs Co___
24% Jan
25
Wisconsin Elec Power Co
Jan
25
2
15%
5
87% Feb
17% Nov 19
173/4 Jan
4
23% Dec
3
22% Jan
3
Dec
15
140% Jan
10
128% Jan
15
133
&
Co
6%
3
54% Deo
5
53
Jan
9
64
Jan
25
46% Feb
8
42% Jan
2
44% Jan
23
Woolworth
75% Jan
90
25
Jun 25
69% Nov 21
12% July
2
36% Jan 28
11
Jan
2
373A Dec 19
29% Sep
27'A Jan
6
84% Mar 12
76% Jan
Sep
6
79% Apr 17
21% Jan
2
48
791/4 Jan
15
103% Feb
1
Iron
1
Wyandotte
Jan
21
40% Jan
3
Yale
13% Jan
8
16
Jan
29
2
43%. Jan
38
Aug 17
14
39 % Jan
30% Jan
2
41% Oct
8
32% Jan
3
25
59% Feb
2
48% Jan
17
2
19% Jan
17
16% Jan
15
28
Jan
7
50% Jan
17% Jan
2
24
34
&
14%
14%
47% Jan
4% July
K„ip«j
sales,
5% Feb
14
5,600
31
88
*88
33
331/a
*32%
27%
27%
273/e
26%
14%
14
14%
*13%
30%
*30
30%
*30
14%
14%
*30
14%
141/a
31
*30
25%
23%
22 34
24%
22%
24%
9%
9%
8%
9%
9%
9%
9%
68%
68%
68%
*67%
68%
*67 %
12%
12%
12%
12%
12%
123/4
12%
12%
12%
*73%
75%
;
75%
75
75
75
10
*14
14%
14%
14%
14%
14'A
14
*24%
24%
24%
24%
24%
24%
x24
com
100
Co
4%%
33%
27
136
*74
*130
136
*130
*73%
-75
14
14
%
24%
24%
136
*130
8,000
*74%
75
12%
75%
200
14%
24%
24%
100
136
*130
62%
62%
62%
62%
61%
62
62
62
44%
44
44%
43a4
44%
43
43%
43
43%
43%
44%
20,500
'27%
27%
27%
27%
28
28%
28%
28%
28
28 %
28 »A
28%
5,700
*78
79
77%
102
100%
*77%
78
78 3 >4
79
*60%
77%
79
62
*61
61%
103%
103%
74%
73%
74%
73%
74
73
73%
Co
_B
*13'%
13%
13%
13%
13%
13%
13%
13%
13%
13%
13%
Mfg Co
25
39%
*39 Ye
39%
39 "a
39%
39%
14%
15%
15 ya
41
42%
3934
*39
•
39%
39%
39%
1
15
15 Va
i5ya
15%
15%
16
Bo
*41
43 %
42%
43%
33%
33%
33%
48%
49%
49
50%
17
17%
16%
m
Young (LA) Spring <fe Wire_No par
Youngstown Sheet & Tube___No par
Youngstown Steel Door
No par
2
75% Jan
29
Zenith
Radio
5% Jail
29
Zpnit®
Products Corp.
Corp
103%
41%
41%
33%
33%
33%
33%
48%
49
48%
48%
17
17
16%
17 Va
,
14%
r41
102
15%
r41
42
33%
33%
tp
■i
;T
103
,
*17-
2,400
v
2.100
40
15%
.
21.800
42%
3.200
3334
•
1.200
49%
49%
-•
1.600
13%
*33 %
33%
16% ..16%
74
*73
43% ...49%
320
240
103%
102
*103%
74
1,000
79
78%
77%
100%
741/4
12
7,300
136
*130
74%
Corp common
4y2% convertible preferred.!
1.200
'24%
*14
14
136
*100%
York
200
12%
12%
100
(Del)
13,700
68
44%
10
series
series
*130
■
*67 %
21.200
9%
9%
9%
68
22.700
17%
2,600
id.
iir/
No par
72%
73%
72%
'74%
73%
753A
72%
74%
713A
73%
72%
73%
13,100
.1
5%
5%
5%
5%
5%
5%
5%
5%
5%
5'/2
5%
53A
19.000
wndpaS^e<l
no_sa^s °n this day. tin receivership, dlvioend (%th share of 4%% preferred reorganization, a Deferred delivery. dName changed from American Stove Co. r Cash sales.
or petition has been filed for company's
distributed,
Ex-fhvidend.
Ex-rights,
z Ex-stock
($50 par) for e&ch share held).
x
300
23 y8
23
23%
No par
conv
Worsted
Towne
24%
24%
68%
No par
4'/u%
Jr
22%
9%
lo
(p W)
Jan
68
5
3.600
88
33
lo
4% Jan
71% Feb 13
500
26%
88
33
27%
Kb
<
88%
33%
26%
88
Kb
1
88
*32%
88%
41
27%
303/4
*30
31%
300
15.000
40%
40%
33
68%
-
(Wm)
13% Feb
Jan
14%
*30
26 3A
9%
Co
Prior preferred
Prior pfd
Wrigley
15
13
75'A
2
45% Jun
1.5% July
16
14
Jan
88'A
*32%
27
39%
41%
*67%
Common
Jan
71
17% Jun 14
Jun
8
991/4 Jan
108
48
28% Jan 29
11
881/2
33%
39%
No par
Worthington Pump & Machinery
23% Jun 25
89 %
89
40%
No par
common
preferred
41% Jun 29
*
Inc
$4.25
Woodward
393A
1,000
34%
*34
*125
>124
*124
*
39%
391/8
27
*124
39%
39%
*32%
343/4
*34
*124
7,200
o
Jan
2
21
*90
91%
100
White
Motor
*90
12.50
Instrument
2
14% Jan
Jun
*90
300
200
92
*90
92
9,700
2.100
49%
49%
49%
26%
30
65 % Dec
'
3/4
42%
9
Jan
50%
27
2
45
50%
43%
29% Jan
128
50
50
37
*35
37
*35
92
12'A Jan
12% Jan 25
37%
26%
23% Mar 19
71% Dec 28
*36
43%
36'A July 31
7% July
37%
92
Oct 30
12
37%
2 61/2
28% NOV 20
12
37%
7
22
34% Jan
22
4
30
89% Jan
2
38% Sep
31% May
37
Wheeling Steel Corp com
No par
$5 conv prior preference—No par
White Dental Mfg (The S S)
20
41% Jan
11
37%
*35%
44%
Weston
35% Jan
19
38% Jan
2,500
22%
23%
92
Wheeling & Lake Erie Ry
46% Oct! 15
51%
221/e
22%
261/4
40% Jan
23
51%
22
51%
22%
43%
371% Feb
Jan
50%
21%
51%
22
44%
Westinghouse Air Brake
34
50%
23
50%
22ya
26%
Western Union Tcleg cl A
271/8 Jan
95% Jan
51%
50%
22
26%
451/8 Jan
25 % Jan
6
5.900
51 %
22%
*50 Va
_100
100
:
441/4
40% Jan
7
14%
151/8
51%
14%
10
89% Jan
13
42% Oct
14%
151/8
No par
24
47 y8 Feb
104 VB Feb
14%
15
Westingnouse Electric com—12%
3.80% preferred series B__
100
17
94% Jan
42% Oct 15
14%
151/a
No par
100
com
28% July 30
92
151/a
15%
10
Western. Auto Supply Co
21
16
14%
1
Inc
7
15
18
Air Lines
Western
15% Jan
113/4 Jan
...
.
s
Special
Number 5087
Vulume 175
The Commercial and Financial Chronicle
...
(533)
Bond Record
New York Stock
«»
FRIDAY
The
italic
letters
In
the
column
Figures
headed
after
WEEKLY
■
"Interest
decimal
represent
one
Exchange
YEARLY
-
Period" indicate in each
point
21
or
the month
case
32d
more
of
when
the
bonds mature.
point.
a
m
Range
for
LOW
Previous
Year
Range Since Jan. l
GOVERNMENT
1951
Lowest
NEW
Highest
»
Lowest
Highest
YORK
BONDS
Saturday
STOCK
Monday
»
Jan. 26
EXCHANGE
Low
Low
HIGH
Tuesday
Jan. 28
High
AND
SALE
Wednesday
Jan.29
Thursday
Jan. 30
Low
High
PRICES
Low
High
Friday
Jan. 31
High
Low
Sales for
Feb. I
High
Low
the Week
High
Bonds(t)
Treasury
100.4
Apr
97.17 Apr
18
98.7
Apr
9
96.19 Jan
13
105.6
*105
105.6
*105
*106.22
106.28
*106.22
106.28
*106.22
106.28
*106.22
108.12
*108.6
108.12
*108.6
108.12
*108.6
2%s
108.12
1960-1965
*108.7
108.11
*109.22
109.28
*109.24
109.30
*109.24
109.30
*109.24
109.30
*109.24
109.30
*109.26
109.30
2%s
1952-1954
*100.4
100.6
*100.4
100.6
*100.4
100.6
*100.3
100.5
*100.3
2%s
100.5
*100.3
1956-1958
100.5
*101.14
101.18
*101.12
101.16
*101.12
101.16
*101.12
101.16
*101.14
2%s
101.18
*101.13
1962-1967
101.16
*97.31
98.3
*98
98.4
*97.30
98.2
*97.30
98.2
*98.2
98.6
2%s
1963-1968
*97
97.4
*97.2
97.6
*97
97.4
*97.2
97.6
*97.6
97.10
*97.4
2'/2S
97.8
1964-3 969
*96.16
96.20
*96.20
96.24
*96.18
96.22
*96.22
96.26
*9G.28
97
Treasury
9
*105
106.28
*108.6
2%s
*96.25
96.29
—Dec 1964-1969
*96.14
96.18
*96.18
96.22
*96.16
96.20
*96.20
96.24
*96.26
96.30
*96.23
96.27
2%s
1965-3 970
*96.8
96.12
*96.12
96.16
*96.12
96.16
*96.16
96.20
*86.22
96.26
*96.18
96.22
2%s
1966-1971
*96.6
96.10
*96.10
96.14
*96.10
96.14
*96.14
96.18
*96.20
96.24
*96.14
96.18
Treasury
96.19 Jan
105.6
*106.22
108.10
Treasury
9
*105
106.28
*108.4
Treasury
Treasury
98.20 July 16
May 10
105.6
*106.22
1958-3963
Treasury
109.9
9
*105
1956-1959
"2%s
Treasury
Treasury
May
1955-1960
2%s
Treasury
Treasury
^Treasury
109.8
27/as
Treasury
2%s
1967-1972
*96.6
96.10
*96.10
96.14
*96.10
96.14
*96.14
96.18
*96.20
96.24
*96.16
96.20
Jun
Jun
12985764302
••
105.6
103.2
102.18 Jan
29
102.18 Jan
29
'
100.3
100
Oct
4
100.19 Mar
Jan
18
100.3
Jan
18
1
*96.20
96.24
*96.22
96.26
*96.24
96.28
*96.26
96.30
*97
1967-1972
*96.6
96.10
*96.10
96.14
*96.12
96.16
*96.14
96.18
*96.22
2'As
—1952-1955
*100.6
100.8
*100.6
100.8
Treasury
Treasury
Treasury
*102.18
102.24
*102.18
102.24
2%s
1956-1959
*99.26
99.30
*99.26
99.30
*99.28
2'As
Jun 1959-1962
*97.4
97.8
*97.8
97.12
*97.8
97.12
*97.8
97.12
*97.12
2'As
Dec 1959-1962
*96.30
97.2
*97
97.4
*96.31
97.3
*96.30
97.2
*97.2
2s
1952-1955
*99.25
99.28
*99.26
99.29
*99.27
99.30
*99.28
99.31
*99.29
2s
1952-1953
Treasury
Treasury
July 16
Sep 1967-1972
Dec
2s
Jun 1952-1954
2s
Dec 1952-1954
Treasury
July 16
2%s__,
Treasury
J~an"l6
100.21
2V2S
Treasury
31
Treasury
Treasury
103.2
Dec
Treasury
Treasury
96.1
2s__
2'As
1954-1956
1953-1955
*99.28
100
Reconstruction
Dec
27
101 .28 Jan
95
Jan
31
96.9
Jan
10
96.20 Nov
8
99 ,9
Aug
95. 16 Jan
22
96
Jan
22
96.24 Dec
4
97 24 Nov
96. 28 Jan
21
97.8
Jan
10
30-year
&
100.8
102.18
102.18
*102.18
102.24
*102.18
102.24
*102.18
102.22
*99.28
100'
100.3
*100.1
100.3
*100.2
100.4
*100
100.2
*100
100.2
100
*101.6
*99.30
101,12
*101.6
100
*99.30
101.12
*101.6
100
*96.30
97.2
*99.29
100
100.3
*100
100.2
100.4
*99.31
101.12
97.12
97.6
*100.2
100.4
100.1
*101.6
101.12
*99.31
100.1
*101.7
101.11
July 15 1972 A
095
095
96
*95
96
*95
96
95
*95
96
Mar
1 1976
*95
97
*95
97
*95
97
*95
97
*95
97
*95
97
—Oct
1 1981
*96.24
97.24
*96.24
97.24
*96.24
97.24
*96.24
97.24
*96.24
97.24
*96.24
97.24
2s serials of'50 due Feb 15 1953
3'As
;
gg
95
2,000
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
2s serials of'50 due Feb 15 1954
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
2s serials of'50 due Feb 15 1955
*98.16
100
*98.16
100
*98.16
100
*98.16
100
*98.16
100
*98.16
100
2s serials of'50 due Feb 15 1956
*97.16
99
*97.16
99
*97.16
99
*97.16
99
*97.16
99
*97.16
2s serials of '50 due Feb 15 1957
*96
97.16
*96
97.16
*96
97.16
*96
97.16
*96
97.16
*96
97.16
2s serials of '50 due Feb 15 1958
*95
97
*95
97
*95
97
*95
97
*95
97
*95
97
2s serials of '50 due Feb 35 1959
*93.16
100.16
*99.16
99
asked
price.
sales transacted
No
this
day.
JTreasury
*93.16
95.16
*92.16
94.16
*92.16
94.16
*92.16
94.16
*92.16
94.16
*92.16
94.16
*92.16
95.16
*91
93
*91
93
*9;
93
*91
93
*91
93
*91
93
2s serials of '50 due Feb 15 1962
and
95.16
2s serials of'50 due Feb 15 1960
2s serials of'50 due Feb 15 3961
•Bid
*90
92
*90
92
*90
92
*90
92
*90
92
*90
92
2%s
1952-54
called
for
redemption
RANGE FOR
Friday
BONDS
New York Stock
Interest
Exchange
Period
Last
Sale Prlee
Friday's
Bid & Asked
Low?
New
Transit Unification
2*
Corporate
York
on
March
1952
15,
Bonds
par.
1
10812
No.
11812 109
82
Period
Low
High
'
108'/2
series
No.
3%s
109 22
No.
3%s
series
No.
3%s
series
No.
No.
3%s
series
S%«
series
No.
3%s series
No.
J%s
series
3%s
series
series
3%s
No.
series
3%s
No.
NY
series
No.
3%s
series
No.
3%s
1-1693
No.
No.
3%s
Teletype
Broadway, New York
series
3%s series
Members New York Stock Exchange
120
No.
No.
series
3%s
Wertheim & Co.
series
series
3%s
series
No.
3%s
Brisbane
series
Government
Agricultural Mortgage
IAGuaranteed
and
Bank
sinking
Mnnleipal
Caldas
(Colombia)—
fund 6s
1947
Feb-Aug
June-Dec
IA External
sinking fund 7s
lAExternal sinking fund 7s
lAExternal sinking fund 7s
*93 3A
95
94
94
65%
66
B
*65'A
sex
C
*65'A
1945—Jan-July
1945—Jan-July
D 1945__Jan-July
66%
ser
1957_April-Ocf
ser
AExternal
ser
1957_April-Ocf
1957_April-Ocf
*65'A
sec
JO-year 3s
s
"l
66%
66%
66%
*65'A
sink
fd
7s
3rd
1 $
(City)
Australia
bonds
1978
external
5s
Jan-July
1958
46 %
66"
*82
June-Dec
Jan-July
100'A
June-Dec
June-Dec
June-Dec
Mar-Sept
Feb-Aug
Feb-Aug
85%
85'A
Jan-July
June-Dee
AExternal
s
f
6'As of
Stamped pursuant
reduced
AExternal
to
s
Stamped
A7a
(Central
to
to
3.5%)
due
Plan
3.375%)
Ry) 1952
A
A
A
April-Ocf
External dollar bonds of
1979
1944
63'A
*90
64
102%
103%
13
95%
95%
9
94%
95%
45
47
56
56
42%
42%
95%
*63
—
43
assented
AExternal
Jan
sinking
1961
6s Feb
6s
Sept
—
Maj/-Nov
May Nov
Extl sink fund dollar bds 2'/2s-3s 1993__June-Dec
1963-.
42%
58
58
2
42'A
43
57
2
57
58
1
58
43
42%
43
57
43
1
_
57
»
—
—
57
*41
41'/
41
43
—
__
*41
——
57%
42%
1
1
'
41%
433
64%
91
64
91
64
FOREIGN
June-Dec
*67
67'A
42%
41%
SECURITIES
65%
83%
84
r ARL MARKS &
r o- INC*
'
April-Ocf
(Plan B)—
64'A
64'A
65 V'a
37
83%
1
FOREIGN SECURITIES SPECIALISTS
•
No.
l
June-Dec
83%
2
June-Dec
*81'A
J%s
series
No.
3
June-Dec
J%s
series
No.
4
June-Dec
J%s series
No.
5
June-Dec
*82
3%s series
No.
7
June-Dec
*82
3%s series
No.
8
June-Dec
*80
50 Broad
*
83
84
82'A
84
82 'A
82'A
81%
81%
81%
82%
—
83
St., New York 4, N. Y.
84
3
82
—
*
81%
12
__
82 %
83%
83%
81
81
Telephone
HAnover
2-0050
67
39%
FIRM TRADING MARKETS
67%
64
—
—
42%
For Financial Institutions
64%
65%
9
—
57
'
91
63%
3
■
.
42%
2
,
*58
43
'
—
*57
sinking fund 6s 1963
assented
21
.
'
.
43
__
Jan-July
1961
fund
47
■
*41
—
A6s
67%
91
;
-
(interest
No.
40
95
58
1951
series
25.
102% 102%
95%
95%
92
65'A
'
46%
10
*92
series
page
45
46%
(interest
J%s
see
99%
100
2
112%
92
13
97%
99%
106
112
--
64
J%8
For footnotes
106
2
—
63'A
1957—April-Ocf
1978
3.375%)
67'A
85%'
97 3A
(interest
April-Ocf
funding bonds of 1931 due
Stamped pursuant to Plan A
to
*90
Ju«£?Dec
Plan
'
86 '/2
83
—
67
April-Ocf
84%
2
(interest
1979
§%
reduced
1957
1979—
1927
to
to
Stamped pursuant
reduced
of
due
108
*92
June-Dec
Plan
3.375%)
6'As
pursuant
reduced
.
f
1926
to
18
112'A 112'A
(U S of) external 8s 1941
June-Dec
8tamped pursuant to Plan A (interest
1978
2
85'A
6106
lABraxll
3.5%)
86'A
84%
80%
46%
1961,.
AExternal
5
35
80%
99%
58
fund
Feb
86%
93'A
86%
__
.
100
43
assented
93 "A
92
86 'A
to
99
Feb-Aug
Feb-Aug
ARy external sinking fund 6s Jan 1961,-Jan-July
sinking
A6s
92
92'A
86%
reduced
100
*41
85%
June-Dec
80%
r<
—~
82%
April-Oct
1960
94
June-Dec
,.
__
80%
V
^April-Oct
sinking fund Cs 1960
assented
101%
June-Dec
,
*57
AExternal
92%
i960——
80
■'
•
*80%
1942_.
100%
1957
79%
__
82%
*80%
..
Mnr-Sepf
Jan-Jury
58
1967
1
•
*80%
June-Dec
68
94
*
•«.
—
'
1961__Mar-S'epf
A6s assented Sept 1961
——^.M&i-Sept
AExternal sinking fund 6s 1962
April-Ocf
A6s assented
1962
April-Ocf
93'A
83%
80%
*■
102 %
100'A 1003A
83%
79
n
80
*80%
__
80%
'
8
83
80
*30'A
June-Dec
45%
3'As
15-year 3%s 1962
lalfium (Kingdom of) 6s 1955
External sinking fund 7s 1955
*80%
June-Dec
June-Dec
80%
1
83%
81%
A.!
__
A,
1.
80%
100%
3'As
94
83%
80%
5
3'As
Feb-At/p
-
*80 %
81
10-year
1956
83'A
__
'
-
80 "4
June-Dec
June-Dec
80
80%
__
83
80%
47
3'As
'
83
*80%
102
10-year
10-year
JO-year
79%
80%
'
June-Dec
46
47
--
■
10
80%
—„
June-Dec
102
Jun-Dec
(Commonwealth) 5s 1955
65%
'
——
v/——
-
46
(Dept of)
assented
A6s
Antwerp
80 %
*80%
June-Dec
1974
(Republic)
AExternal
—
81
'
83
*80'A
June-Doc
June-Dec
*57
A6s
*65'A
83%
30-yr 3s s f $ bds l978_Jan-Ju(p
Val
lAChlle
#A?s
66%
AExternal sinking fund 7s 1st
AExternal sec sink fd 7s 2nd
82%
82
*80%
external s f 7s l942__May-Not
May-Nod
Cauca
*65 %
ser
ser
*80%
—
95'A
23As
25-year
79
81
v
82
82
79
__
*80 %
—
June-Dec
June-Dec
June-Dec
23As
1975
A Carlsbad
(City) 8s 1954
,
High
82
83
102%
25-year
*88
Low
82
*80%
Mar-Scpf
*88
sinking fund 6s 1948
April-Oct
Akershus (Kingdom of Norway) 4&
1968___Afar-Sep
tAAntloquia (Dept) collateral 7s A 1945
Jan-July
Jan. 1
No.
*79
(Dept of) 30-yr 3s s f $ bonds 1978.Jan-July
Canada (Dominion of) 3'As 1961
—Jan-July
^Guaranteed
Range Since
Sold
*82
June-Dec
(City) sinking fund 5s 1957
Sinking fund gold 5s 1958
Poreign
High
.
'
30_
No
Bonds
Friday's
June-Deo
18_
No.
3%s
or
Bid & Asked
19
No.
94.16
Week's Rungs
Last
Sale Price
*93.16
transactions.
20_
No.
3%s
Foreign Securities
bond
June-Dec
153
No.
Registered
Low
9
No.
series
series
r
Friday
Interest
3%s
Telephone
transactions,
New York Stock Exchange
J%s
REctor 2-2300
lot
Jan. I
3%s series
—JuniJX
Odd
BONDS
City
1980
a
*93.16
95.16
Range Since
Sold
High
*93.16
95.16
at
WEEK ENDED FEBRUARY
Issue—
Stock
*93.16
95.16
Week's Range
or
57,050
99.30
*97.8
100
*100.2
100
*99.27
97.16
*100.1
100.2.
101.12
96.21
*100.6
*100
*101.6
97.6
*96.17
100.8
*100.1
*99.30
*97.2
96.26
*100.6
100.2
Development
25-year 3s
25-year 3s
97.4
98.4
100.7
100.4
100.1
*98
*100.5
*100
*99.31
105.5
106.26
100.7
*100.2
International Bank for
95.7
*100.5
*105.2
Teletype NY 1-971
*
Financial Chronicle
The Commercial and
.
.
.
Monday, February 4, 1952
(534)
NEW YORK BOND RECORD
range for week ended
Friday
Interest
bonds
Sale Price
Period
Exchange
New York Stock
Last
ASlnking
__Jane-Dec
A6s
1961-—
assented
AGuaranteed
AOhllean
I960—
57%
41%
43
42%
42%
57%
57%
42%
42%
d41 %
41
d41 %
—Mar-Sept
„Mar-Sept
♦41
June-Dec
I960—
————
♦57
5
of
1928
reduced
99 '%
99 '%
__
Paulo
to
Stamped
♦97%
55%
55
55%
70
53%
62%
62%
1
62%
62%
81%
30
79 %
81%
m
«*■
'
♦61
—
80%
75%
6%)
extended
lADenmark
112
3
%
15
4
110%
21
45%
44
reduced
45
43
A 6s
113%
External
CI
gold
extl
1955.
4%s
46
•
47
47
1962
f
s
dollar
Great
(Republic
A7s
1st
A6yas
99
18
95%
99
96%
97%
.7
95%
98
82'%
58
78
82%
81
81
mtge
1st
&
1967.
7s
Elec
A
part
A6s
paid
part
Italian
♦63
66
♦53%
55%
♦10%
80
62
85
Feb-Auy
Jan-July
1944
mtge 1950
external 6'/2s
(Republic)
External
3%
f
s
due
Italian
63
A5%s
55
55
10 %
10%
17
85%
87
5
82%
83%
—
to Jan
3%
1,
86
83 %
86
83%
83%
due
|A7s
Italian
Public
2%
to
5%
1,
due
7s
extl
A5%s
extl
AMedellin
Mexican
of
loan
of
f
s
42%
June-Dec
-
9%
9%
79
79
6'/2s
26
43
42%
43%
>
42%
116
assented
A4%s
ANew
71%
—
small
ASmall
Mexico
45%
43'%
♦71
71
111
42%
IA5s
of
6
72
70 %
89
91
22
88%
91
80%
78
81
78
78
of
loan
12
12
5
11%
66
of
1
1952
'12
1952
♦65%
June-Dec
Jan-July
—
78
46
46
--
1943..May-.Voy
1968—Jan-July
1945
,
46
45 '
—
—
'9%
♦9
c
~9
„
9%
of
American
80%
40
—
1946
May-Nov
May-Nov
new
516%
14%
Jan-July
—
♦80'%
Feb-Aug
__
®9'%
1984
8%
878
1922
♦8%
1968—Jan-July
Bosch
14%
14%
15%
ASecured
15
14%
14%
9%
9%
7
77%
77%
79%
14
77%
82
AND
(1942 agree't)
reduced
to
6%s
sinking
A
External
to
6%s
Plan
4%s
of)
sinking
fund
A
17%
70
72
—
—
4s
Stamped
Atlanta &
First
♦52
36%
37%
—
36'%
93
93%
94%
37
91%
94%
95%
90%
95%
95%
44
93%
90%
90%
25
87%
90%
108V2 109%
437
108%
109%
12
91 %
♦35
May-Nov
94
94
Mar-Sept
99'A
99
April-Oct
99%
1965
♦98%
_Fob-Ar.g
April-Get
94 y2
Municipal Bank extl sink fund 5s 1970—June-Dec
361/8
(30-yr)
(City)
Mar-Sept
1958
sinking fund 4y2s
• APernambuco
(State of) 7s
reduced
to
2.125%)
94%
%
99 Va
100 %
99 %
1
99%
99%
98%
98%
93
94 Va
99 %
99%
99
94 %
2
♦98'A
♦51
&
1959——Mar-Sept
48
48%
3
assented
A4y2s
series
7s
1947-
1968
assented
April-Oct
—.April-Oct
sinking fund gold
8s
1950
(interest
7%s 1966
reduced
to
Jan-July
reduced
Janeiro
Stamped
(City
pursuant
reduced
AExternal
to
to
secured
to
to Plan
G'/2s
A
to
2%)
Grande do Sul
external
to
page
25.
115%
96%
93%
565
116%
118
100%
100% 101%
26
100'A
101 %
99%
99% 100%
27
99%
100 %
99
80%
2
97%
95%
96
June-Dec
Quar-Jan
1995
99
80 Va
♦92,/2
—
__
April-Oct
^
1
April-Oct
—
—
Line
3%s
2
99
80V'4
80%
90
96
94
119
52
118
12
119%
110% 111
__
108
111
101 %
101%
100 J*
100%
105i%
108
100
100
119%
Ry—
May-JVop
1963
consol
4%s A
119-%
May-Nov
1995
Air
July
4s
1952—Mar-Sept
June-Dec
1964
Mar-Sept
2%s debentures 1966— Jan-July
3
101% 101%
__
IOO3®
106%
4%s-4s ser A 1980
Ohio
100A 100A
106% 108
°100
100%
*97% 98%
—
—
14
26
97%
99%
RR—
88
89%
29
84
89%
93
94%
44
91%
94%
73%
73%
73%
73%
73%
73%
73%
74%
74%
120
71%
74%
70
72%
74%
63
72
74%
May
84%
64%
84%
64%
85%
65
^May-Noy
85'A
84%
div first mortgage 5%
scr A
(3%% fixed & 1% % conting hit) l930_Jan-July
77%
79%
series A July 1975
April-Oct
series B
(4%
fixed
4s
5Vo
contingent interest) July 1975-April-Oct
Refunding and general mortgage 5%
and
3%
contingent interest)
due
March
1
2000
69 %
M
due
March
1
1996
98 %
Ref
and
7
19
♦38
♦36
Dec
and
J
Dec
46 %
48 %
48%
46%
48%
7
9
7
8 %
678
7
Mur-Sept
June-Dec
1995
Feb
income
West
&
Refunding 4s series A
2010
1
Toledo-Cincinnati
First
lien
Bangor &
1st
Bell
April-Oct
39%
39 %
37%
39%
39 %
mtge
4%s
♦39
45
Feb-Aug
53
53
Pa
Industrial
series
4s
D
53
Loan
C
2%s
1960
37
35%
37
April-Oct
66
♦64
66
(interest
♦47
49
38
%
38
48
48
51
♦52
52
36%
38 %
81%
85'%
78%
62
75
78%
79%
80%
21
79%
80%
84% 84%
112% 112 %
♦941/2 100%
4
80%
debs
83%
12
110%
112%
2%s
scries
I
1970
2%s
series J
1976
(The)
Co
Maine
1961.May-Nov
—
series
2%s
94
debs
1979
1981
K
96%
97%
Jan-July
May-Noy
Jan-July
Mar-Sept
♦—
699
99
—
—
—
97%
96%
100
99
94
97%
97
98%
38
94%
97
/
mortgage
&
Apr.l-Ocf
Corp—
mortgage
98%
10
98%
99
4
77%
79
RR—
mortgage
First
mortgage 5s series II 1955
mortgage 4%s series JJ 1961
mortgage 4s series RR 1960
Mar-Sept
May -Nov
April-Oct
First
Jan-July
AInc mortgage 4%s series A July 1970__May-Noy
Bristol-Myers Co 3s debentures 1968
April-Oct
Brooklyn Union Gas 4s debentures 1969—Mar-Sept
General mortgage
2%s 1976
Jan-July
1st mortgage
3s 1980
Jorn-July
Brown Shoe Co 3y2s debs 1971——
Jan-July
Buffalo Niagara Elec first mtge 2%s 1975_May-Nov
First
37
7
77
84%
112%
Jan-July
series
mortgage 3s
Borden
1985_Jan-July
1976
5s
First
53
65
85%
RR—
conv
of
Steel
M
Consol
Boston
(interest
85'%
61%
Virginia—
1980
Consol
37%
83%
division—
ref
and
Aroostook
Telephone
Consol
40
30
207
S;western
9
6%
convertible
1
Pittsburgh Lake Erie
%
46
Mar-Sept
mortgage
3%%
due
1995
1
6%
(2%%
contingent interest) —
general
A4%s
(interest
1946—
due
36
3G
8%
9
6%
32
(2%
—
June-Dec
G
K
7
2
6%
♦8%
"7
Jan-July
2.5%) 1999
April-Oct
external sinking fund gold 1968__
June-Dec
Stamped pursuant to Plan A (interest
reduced to 2%)
2012
June-Dec
see
July
Series
—
A6a
For footnotes
6 %
Jon-July
Feb-Aim
1921
114%
26
116% 117%
1960
Series
A
2012
of
6%
7%
v9
April-Oct
A
Stamped pursuant to Plan A
reduced
Plan
1953
(State of)
loan
9
96Va
116%
93%
1%
Bethlehem
2001
Stamped pursuant to Plan
reduced
3s
73 %
69
A
2001
2.25%) 2006
of) 8s 1946
2.375%)
114% 115
Mar-Sept
1962—Aprit-Oct
1963
1966
5s
first
mortgage
and
Beneficial
Plan
2.375%)
stamped pursuant
(interest
9
/an-July
1963
(City of)—
stamped pursuant to
'%
♦6%
—AprH-Oct
fund
Alegre
IA 8s
3
48 '%
A4%s
de
36
s f 65 2ncl series 1961—April-Oct
(Republic of) gold 6s 1940April-Oct
A External
lARio
36
3
.Aflf 7m, as^ent®d 1958
loan sink
1961
36
28
lAStabilization
114%
104%
88
First
Series
Mar-Sept
48%
1st
1959——— Jwne-Dec
95%
102%
Corp—
1995
mortgage
fixed
48 Va
6s
54
94
115%
B
First
—
47
f
103% 104%
93%
114
& Santa Fe—
Refining
Baltimore
(interest
2008
Loan extl
?
Norto
99'
47%
s
104%
98
68
♦98
23
4814
extl
Jane-Dec
67%
70'%
Mar-Sept
1947
A
69
♦66 y2
1960__June-Dec
loan
lAPoland
69 y2
May-Nob
*e«u*(Republic of) external 7s
ANat
14
113
94
93%
16
April-Oct
1955
Stamped pursuant to Plan
95%
115%
Series
1953
5^s,iextl loan (30-y*)
94
95
114
95
96
36 %
10
Development Co Ltd—
loan
93%
__
114%
June-Dec
Feb-Aug
4s
Co
unified
fixed
extl
109
£.
—
37%
Mar-Sept
1957
sinking fund external loan 1963
sinking fund external 1957
A6s
—June-Dee
.__June-D<?c
debenture
gold
mortgage
Atlantic
93
®100
__
April-Oct
(reg only)
4s July
Coast
97
92%
April-Oct
Co
Charlotte
General
70%
97
95
(interest
1956
4>/4s
—
—
♦36%
1959—Mar-Sept
3%s
Oriental
first
*92%
„
93%
1969
Gen mortgage
Mar-Sept
to 2.125%)
2008
(Kingdom of) 3%s
(Kingdom
6
17%
17%
(interest
2008
fund
♦52
1958—Mar-Sept
reduced
Norway
70%
71
30
—
88%
u-/.
Nitrate
Products
Atlantic
2.125%)
pursuant
Netherlands
17%
—
sinking fund
ex'l
Stamped
17%
♦17%
AurifOct
1952
Stamped pursuant to Plan
ASecured
Arbor
W
__
169
1957
debentures
P
103%
70%
__
„
91%
1961—,
debentures
4s
100%
89%
1971
debentures
100%
102%
s100% 101%
103% 103%
°105%
*70% 757/b
*96% 97
__
91
1913...
Tobacco
COMPANIES
__
.—Apri.-Oct
Jan-July
convertible
Atchison Topeka
1963—Jan-JuZy
INDUSTRIAL
Feb-Anp
1975
convertible
Ann
A
Jan-July
(State)
86
6%
:
debentures
General
extl
98%
86
26
1966—Jane-Dec
1986
debentures
1st mortgage
14%
1922
17%
Mlnas Geraes
P47,',
97%
9%
6%
f debs
s
1980
deductions
3s
♦14%
14%
to
1933
6'/2s
94%
o"l/,
June-Dec
debentures
Corp 3%s
debentures
Anglo-Lautaro
of)
96%
92 '/2
6
6%
1961
8%s
Jan-July
1963—Jan-jw/y
:
(City
93%
10
95
93%
97%
93
6%
1964—May-Noy
& Foreign Power deb 5s 2030.—Mar-Sept
Telephone & Telegraph Co—
American
agree¬
ASmall
Milan
"
__Feb-Aug
2%s
June-Dec
(1942 agree't)
assented
new
93%
__
96%
—
SYbs
1954
ASmall
A6s
96 Va
®93
♦—
3s
debentures
3%s
14%
to
(1942 agree't)
assented
87
__
—
16%
to
—
—
83
—
1978—Feb-Aug
16%
(asesnted
"
79%
85
90
readjustment
♦16%
1910
♦85%
0151
*135%
®140
—
Feb-Aug
79%
—
♦16%
of
80%
1#78__June-Dec
'26
Airlines
2%s
IZZZ
agreement)
Rio
8s
1987
ASmall
8a
60
conversion
debentures
^Treasury 6s of 1913 (assented
i*«
60
®—
*—
—
2%s
1945
ASmall
;
Oslo
77
—
May-Nov
2%s convertible debentures
A4s
4a
75
—
1958
(City of)
2%s
1963.Jan-July
ment)
a
66
12
May-Noj
1972_..Jan-juiy
Albany & Susquehanna RR 4%s 1975
April-Oct
Alleghany & Western 1st gtd 4s 1998—April-Oct
Allis-Chalmers Mfg 2s debentures 1956
Mar-Sept
Z_ZZZZZ_ZZZZZZZ
ASmall
t
7
75'%
59%
54%
1979
16%
a
68
67%
June-Dec
RAILROAD
American
ALarge
IA'
85%
75
Alabama Great Southern 3%s 1967
Alabama Power first mortgage 3%s
1945—Quar-Jan
agree't)
due
6%
85 V2
66
96%
ASmall
(assented
12
6%
—
Valley (Dept of)
(City) external 7s 1958
American
Quar-Jan
(1^22 agreem't)
assented
6%
6%
10
—
1979
readjustment
assented
American
agreement)
87
May-Nov
external
A6s extl loan
"
1904
82%
2
—
1982
of
8
—
I960-—"
debentures
new
82'%
12%
—
on
sinking fund 6s 1964
(dollar bond of 1937)
2%s
1922
82'A
99'A
—
—
Mar-Sept
external
2%s convertible debentures
A4r
11%
Mar-Sept
:
coupon
ALarge
A4s
10%
April-Oct
1961
66
1957—ApriZ-Oct
1954—_
(1942
60
12
of)—
assented
12%
liy2
Jan-July
'27
(Republic)
external
2%s
new
10Vs
11%
__
81
12
ASmall
A6s
55
—
f 1971
s
conversion
A4%s
1943
assented
12
—
readjustment
AWarsaw
ALarge
IA5s
68%
61
11 '%
See Cauca
72
90%
1978
(1942 agreem't)
due
1899
61
61
11'/8
Ltd—
Co
4-4'%-4%s external
43%
72
__
72
71
1968
(Republic
Power
S%-4%-4/ffs
71%
Feb-Aug
7s
(1922 agreement)
assented
63
79
;
June-Dec
;
8%-4-4%s
43%
42
Irrigation—
|A4%s
(
June-Dec
June-Dec
A7s 1st mtge s f 1945
IAUruguay
...May-Nov
1965
Bank)
60
79
__
Jan-July
1958
March
Yokohama
1954
'30
bonds
$
42%
♦71
Jan-July
__
'24
Mtge
(Colombia)
30-year 3s
42%
—
Jan-July
loan
__
v
Council 3J/2s 1957
sterling
3%s
1952—
(State
®6L'%
64
Valle Del Cauca
(Kingdom of) 7s .1951
Japanese (Imperial Govt)—
A6%s
9'%
8%
91
I
thereafter
Italy
A Jugoslavia
♦60'%
„
May-Nov
(40-yr)
AWith
Institute—
1977-
A External
9
♦78
Mar-Sept
1952,
—
"
secured external 1962
External
1947
Utility
Jan
9%
9
11;
18
9%
;
Jan-July
B
68%
90y2
__
(Kingdom)—
External
1977
series
74
64
74%
April-Oct
2012
Tokyo Electric Light Co Ltd—
A6s 1st mtge $ ser 1953
DJigawa Electric Power Co. Ltd—
Works
1952, thereafter
%9
May-Nov
A5%s extl loan
AExternal
Jan-July
Public
69
56
Jan-July
1962
Tokyo (City of)
thereafter
1977.
Credit Consortium for
2%
1960
1952,
1,
»53
__
(interest
—....Jan-July
1968
AExternal sinking fund 6s
to Jan
'55
»66
„
Jan-July
1999
2004
Slovenes
Taiwan Electric
—
2%
71
.
61
—
.
May-Nov
Feb-Auy
April-Oct
1968
(City)
2%)
to
&
secured external
A5s
1964
paid
Helslngfors
69%
„
-Jan-July
2.25%)
A4%s assented
Power—
series
gen
80
♦80
Jan-July
1976
1976
1
2.5%)
to
.
Government—
A7s
A
of)
Consolidated
Greek
1
bonds Jan
40%
A
Bhlnyetsu Electric Power Co Ltd—
A6%s 1st mtge s f 1952
:
ABllesia (Prov of) external 7s 1958—
98'%
Jan-July
f dollar bonds Jan
f
AEstonia
♦50%
98%
Jan-July
Jan-July
1976
1
dollar bonds Jan
s
s
to
Sydney County
3%s extl
to Plan
Stamped pursuant to Plan A (interest
Serbs Croats
96%
of)—
3s
extl
April-Oct
Jan-June
Feb-Aug
April-Oct
—
(Republic
Salvador
4s
5%s
gold
39%
40
to
1942
6s
„
May-Nov
2012
external dollar loan
reduced
1960
to
20-year external
External
High
—
pursuant
Stamped pursuant to Plan A
75%
72%
75%
112%
74%
43%
112%
Jan-July
reduced
39%
s39
»70
—
May-Nov
1957—May-Nov
2001
1950
—
(interest
39%
__
8tamped pursuant to Plan A (interest
reduced to 2.5%)
1999
Jan-July
A7s external water loan 1956
Mar-Sept
—
♦61
81
external
A8s
2%)
reduced
(interest
55%
62 %
to
stamped
A7s series B
(State)
assented
—June-Dec
2004_
2.375%)
(State of)
1936
8s
A8s
Chechoslovakia
Jan. 1
Low
e56
__
to
secured sinking fund
A0y2s extl
Cundlnamarca
(Dept of) —
30-year 3s sinking fund $ bonds 1978
May-Nop
2.25%) 2004
June-Dec
ARome (City of)
6y2s 1952
April-Oct
ASao Paulo (City)
8s 1952
May-Nov
Stamped pursuant to Plan A (interest
Ban
♦97%
1961
Oct
Range Since
—
1966
due
High
No.
8tamped pursuant to Plan A (interest
(Republic of) —
April-Oct
A6s of
1927
Jan 1961
Jan-July
3s ext sinking fund dollar bonds 1970—April-Oct
lAColombia Mortgage Bank 6%s 1947-—April-Oct
lASinking fund 7s of 1926 due 1946
May-Nov
IASinking fund 7s of 1927 due 1947
Feb-Aug
Copenhagen (City) 5s 1952
June-Dec
25-year gold 4%s 1953—..
May-Nov
ACosta Rica (Republic of) 7s 1951
.May-Nov
Cuba (Republic of) 4%s external 1977
June-Dec
A6s
2.25%)
to
reduced
(Interest
reduced
Colombia
1926
of
Sold
stamped pursuant to Plan A
1967
78
5Vb
5
£
loan
Bonds
Stamped pursuant to Plan A (interest
reduced
'
♦57
„
(State of)—(Cont)
Sul
external
A7s
43
♦57
1951
5s
Ry)
(Hukuang
56
57%
-
Municipal 7s
assented
56
♦41
1962_
1962
Consul
A7s
AChinese
♦57
♦41
—
fund 6s
sinking
assented
A6s
43
—April-Oct
„April-Oct
1961—
fund 6s
sinking
♦41
__June-Dec
Af%s assented 1961
^Guaranteed
Rio Grande do
♦57
Friday's
Low
High
Low
...June-Dec
1961
6%s
fund
No.
High
or
Bid & Asked
Sale Price
Period
New York Stock Exchange
Jan. i
Sold
Bid & Asked
Last
Interest
BONDS
Range Since
..June-Dec
1957—-.
Mortgage Bank 6%s
A6%s
assented
1957
Week's Range
Friday
Bonds
Friday's
or
Lou)
A Chile
february i
Week's Range
series
5s
AC
77%
1967
—
—
.,SXi
.
74
;T, 57%
—
__
__
72%
56"%
°99%
.
—
5
37
74^
58%
66%
101
74
55
59
99%
52
>
1
44
—.
99%
S6%
102%
92%
103
95%'
104'%
'104
96%
101
—
103
103
94% 95%
—
—
—
77% 77 /4
101
101
♦—
87%
22
104%
95'%
96%
Volume 175
Number 5087
.
.
The Commercial and Financial
Chronicle
.
(535)
NEW YORK BOND RECORD
.
✓
RANGE FOR WEEK ENDED FEBRUARY
1
Friday
Interest
vBONDS
New York Stock Exchange
Period
Week's
Last
or
Sale Price
Range
Friday's
Bid & Asked
Low"
Buffalo
Rochester
Stamped
Bush
Pittsburgh Ry—
4%s
modified
Terminal
first
Co
Consolidated
Bush
&
Ufay-Nov
73%
1960
loo
ApriZ-Oct
•:;v
■.
■
Electric
Power
first
3s
1978
consol
debenture
debs
series
Carolina
A
Jan-July
Feb-Aug
Jan-July
1960
Mar-Sepf
Cllnchfield & Ohio 4s
1965
Celotex
4s
1981
95
I"
debentures
100
94%
April-Oct'
April-Oct
1960
94%
*95'A
Central RR Co of N J—
General mortgage 3%s
107'A
109
105'%
'
106%
4
105'%
107 %
99%
101%
103%
1
2020
Jan
1
2020
1987
May
Jen-July
Power 3s 1974
Pacific Ry Co—
First and refund 3%s series A 1974
First mortgage 3%s series B 1968
94'%
Refund
R
•
&
1992
61
99%
98%
3
1946—June-Dec
30%
30%
30%
12
30
30%
30
30
2
30
30
97
97
6
94
97
.First
and
First
and
First
—
and
consol
gold
4s
gold 4s
1989
Jan-July
1989
1st
&
Mar-Sept
111
mortgage inc conv 5s 1997
mortgage 3% series B 1985
Chicago & Erie 1st gold
Chicago Great Western
AGeneral
5s
73
72
5
70'A
59%
62'A
9
49%
139
2
*101%
101%
48
ser
A
Jan
1
&
Southern
Chicago Milwaukee
»
First
1988
Jan-July
2038
Deere & CO
April
April
~8
•
Pacific
A
101% '
100
First and
AIncome
mortgage 3s series
1st
mtge 27/8s
Chicago Terre
First
and
Income
Chicago
First
&
B
Jan-July
99% 100'A
99%
99%
96%
5
*110%
97'A
99%
102%
104'%
110'/a
110%
104'A
105%'
104 S3
*—
104 ft
3
"3
93%
80%
253
78%
80%
71%
75%
*73%
77
'110
115
84
84
*75%
60
'
'
•
108%
'
110
82%
wot
,84
24
79 7%
66
797/a
66
81
65'A
10
First
First
95%
61%
10
60
99'%
15
98
95%
99%
95%
25
38
69
59%
57%
57
58%
253
57
78
80%
2
78
T
Cities Service
City
Ice
<fc
Co
3s
City Investing
General
1963
5s
2%s
Co
Wab
72
Jan-July
Feb-Aug
Feb-Auy
April-Oct
Jan-July
1959
1977
debentures
B
1966
Cleveland
Colorado
Short
Line
(stamped
Fuel
Gas
South
Columbus
&
Toledo
4%s
96%
*103
first
Feb-Aup
3%s
1970_„May-Sepi
external
4s
Feb-Aug
ApriZ-Oct
sink
3'As
1961
of
refund
New
mtge 2%s
and
refund
mtge
2%s
2%s
B
ser
ser
C
mtge 3s series E
3s
ser
F
M
3 %s
ser
G
convertible
1981
debentures
Gas
27/8s
1st
ref
M
1st
ref
mtge
Co
ser
27/8s
s
debs
ser
f
of
93
93
1
81%
83%
--
83%
95%
1
95'A
95'A
71%
66
65'A
71'A
03%
10
59
63'A
22
101
103'A
98
101%
■v;' "I
100'A
12
105%
94%
91
94
16
90%
352
102'A
12
•
92
City—
100'A
106%
94'%
U
ser
X
1986
105'A
Firestone
2%s
2'As
1968
19T6
first
see
mtge
page
2%
1975
96%
94%
94%
May-Nou
103 »A
105 »A
114'A 114%
223
114'A
114%
*72
76
June-Deo
Afay-Nov
1961
OTOT
__
June-Deo
1995
4s
114%
*__
74
100% 101%
1961
May -Nov
74
OTOT
100%
10
85
85
96'A
96%
26
95%'
96%
96"%
11
94%
96%
92'%
92%
*92%
Feb-Auy
1980
74
103
96%
96%
Feb-Any
April-Oct
*94%
__
—
—
E
_r
106
72%
72%
*96%
83
565
71%
73
__
OTOT
96'%
96'%
80
83
76%
82%
98
98
83
*83
85
*99
II
Afay-Nov
1961
101%
Jan-July
1972
4%s
6
—
—
101% 102
*94%
refunding 5s series A 1974—Mar-Sept
AFirst and
of
85
*81%
—Mar-Sept
deposit
82%
95
100%
OT —
102%
95
100%
206
85
__
79%
85
—
G
Foods Corp
General
Realty 61
A4s
conv
5s
General
Co first mtge 2%s 1965—Afay-Nov
4%s
*96
Mar-Sepl
1969
debentures
98%
Jan-July
1973
C
115%
-Jan-July
N 1990—-Jan-July
O 2000
Jan-July
P 1982
Jan-July
Q 2010
Jan-July
R 1961—Jan-July
ctfs A
Feb
Feb
90%
100%
series D
General mortgage
General mortgage
General
mortgage
General mortgage
General mortgage
AGreen Bay & West
certificates
^Debenture
First
First
B
96%
2
97%
98%
115% 115%
1
111%
115%
108%
110
—
90
90%
12
86
90%
90%
10
86
90 %
85
85%
11
80'%
85%
74%
74'%
3
72%
74%
*93%
94%
91
93
*72
90%
'*
wot'
—
18'A
5
18 'A
18'A
100% 100%
14
100%
100%
18'A
Ohio RR—
&
and
Gulf States
104%
96%
__
98%
*111%
1976—
3'/8s series
3'/aS series
2%s series
2%s series
2%s series
debentures
refunding 4s series B 1975
Jan-July
General mtge inc 5s series A July 2015
April
First and refunding 3%s series D 1969__April-Oct
General mtge inc 4s series B Jan 2044
-April
Collateral trust 3%s 1968
Jan-July
«
98%
93 %
Co—
series
General
103 »A
25
Utilities Corp—
income
(B F)
104% 104%
Jan-July
3%s debs 1976
Utilities
mortgage
debentures
mortgage
^irst.
mortenee
68%
*100
*92%
April-Oct
*97%
80 %
77%
1
102
80%
99% 101%
20
47
70
67'A
70
92
92
OTOT
OTOT
__
__
.——Jan-July
——
—June-Dec
2%s 1979
June-Dp*
2%s 1980
3%s
80'A
101% 101%
70
1976—Afay-Nov
1st mtge
1973-—
1969.
First
mortgage
2%s
3s
80 %
*104%
—May-No®
1981
—
H
Hackensack
Water
Finance
Hudson Coal
Hudson
101 %
A
&
*93
"117
119
96
96
first
25/8s
mtge
income
5s
Feb
5s
93%
92%
115%
96
103%
Feb-Aug
61%
59%
62
148
59%
65
April-Oct
29%
28%
29%
175
28'%
34
96%
98
16
93%
98
1957
A
92%
114
10
1962.June-Dec
first sink fund 5s ser A
Manhattan first
Adjusted
100%
1976—Afar-Sept
first 4%s 1999—
Jan-July
Corp 2%s 1970———Jan-July
1957
103% 103%
Illinois Bell Telephone 2%s series A
1981—Jan-July
June-Dec
96%
Consol mortgage
4%s-3%s ser A 1979—May-No®
13
103
*95
'100
103
92%
103%
95%
92
93'A
94'A
17
104
mortgage
3s
97%
99%
101%
series
B
1978
1011/4
100% 101 %
99%* 101 %
7
Central RR—
Refunding
trust
1974—__May-Nou
April-Oct
May-No®
Jan-July
3%s series C
gold 4s 1952
1955—
4s
3%s
1952
gold
lines
trust
4s
95%
100
102%
II
943A
99%
100%
7
__
94%
3
100%
102% 103
>100 A
95 3A
__
*94% 100
101%
103
1 00 332
100-ft
OT-
101 % 101 %
.
7
100%
1011/4
106
106
106
1
105%
1063/4
100%
100% 101
78
»-» O O
100 3/4
June-Deo
108%
108% 109
54
106'A
109
refunding 4'%s series C 1963—June-Dec
First refund mortgage 4s series D 1963—June-Deo
104%
104% 105
91
101%
105
101% 101%
18
10O.
101%
92
11
91
99% 101
5s
Debenture
4%s
Louisville
Div &
Illinois
May-No®
May-No®
1953
1955
Feb-Aug
1966
Term
gold 3%p 1953
Central and Chicago St L & N
Joint first
refund 5s series A
1963
Jan-July
—
99
101
O—
'
98%
:
15
98%
99%
100
Fir.it and
8
102
103%
Illinois
39
133
135
91
Indianapolis Union Ry Co—
Refunding and Imp 2%s series C 1986—June-Dec
{International Great Northern RR—
AFirst 6s series A 1952—
Jan-July
3
__
103%
.
98
104'A
98%
Terminal
AAdjustments
Ry 4s
series A
6s series A July
96%
96%
AFirst
5s
92
92
AFirst
gold 5s series C
series
B
1970
1952
Jan-July
April-Oct
Jan-July
1956
57
97%
53%
52%
53%
56
51
53%
96
95%
96
12
927a
96
94
115
118
*97%
Titter Rvs nentral
America
1st
94%
83
86
*95
Jan-July
1956
5s B
1972—Afay-Nov
85
97
85
85
2
Interstate Power Co—
•.
'
~7
42
103
96%
103%
98%
1st
mortgage
3%s 1978—
1980
93
*87
**
-2
98%
101'A
10
95%
*100% 101%
June-Dec
1959
Consql mortgage 5%s-3%s series B 1979_May-No®
*96% 101%
104%'
110
73
83
93
11
*98% 101
r
101'A
106
—
v
Rubber 3s debs
&
Purchased
133%
*117%
101
6
107
92%
3
99%
95%
107
OTOT
■OTOT
106
*105
89%
3
98
—
*101'A
106
107
„
*130'A
First
32
103%
*107
Illinois
97%
*91%
—Mar-Sept
97%
101%
10
96'A
93%
133
r
93%
91%
103% 103%
103%
100'%
100'A
95%
Jan-July
Afay-Nov
96
24
97%
55
19
103% 103%
-I
88
105'A 105'A
June-Deo
Co—
Tire
98'A
—
April-Oct
100
81
*94%
& Georgia
debentures
98'A
103 7%
Afay-Nov
Gas
97%
33
V
11
101'A
93 7%
103
99%
ApriZ-Oct
88
96'%
96%
95%
,
1981
96%
98%
96%
ApriZ-Oct
15
100
101% 101%
99'A
93
-Jan-July
97%
28
100% 101%
*99'%
"f33
100
Afar-Sept
91
-
(Bait)
1976—
Jan-July
86%
wot
94%
-June-Dec
1963—
Bait
76%
98%
1
92%
*102
"1
99
'ww
*93%
May-Nov
74
3
F
100%
5
100% 101%
S7%
76%
—
April
„
*96% 105
May-No®
75%
80
*98% 100
86%
A Jan 2015
April
series E 1964_April-Oct
First consol intge 3'/8s series F 1990
Jan-July
First consol mtge 3%s series G 2000
Jan-July
First consol mortgage 2s series H 1953—Afar-Sept
Ohio Division first mortgage 3'As 1971—Mar-Sepl
98'A
'100
11
76%
Jan-July
General mtge inc 4%s ser
First consol mortgage 3'As
98
—
101% 101%
101%
79
*77'A
—
3s
3
98
'103'%
1979—Jan-July
Feb-Aug
1962
debentures
footnotes
T
2%s
Natural
Consumers Power
6'or
94%
*98'A
1977-April-Oct
1981
mortgage 4%s 1954
Consolidated Gas El Lt & Power
3%s
95%
103
1972—June-Dec
General
Consolidated
98%
91%
103% 105%
1982*Mar-Sept
First
conv
9 7'A
94%
11
76%
Mar-Sept
1979
2%s
Refunding
A
ser
"
2%s
1
April-Oct
1965
mtge
M
95%
York-
mtge
ref
2%s
Collateral
Edison
refund
1st
105
84
Feb-Aug
refunding 3s series D 1972
3s
95
95%
*99% 101
105%
34
div first 5s 1956 May-No®
Edison El 111 (N Y) first cons gold 5s 1995_Jan-JuZy
Elgin Joliet & Eastern Ry 3%s 1970
Afar-Sept
El Paso & Southwestern first 5s 1965
ApriZ-Oct
5s stamped
1965
ApriZ-Oct
Collateral
3%s A
refund
Consolidated
mortgage
Consol mortgage
fund
and
ref
104%
102% 103%
ApriZ-Oct
ApriZ-Oct
2001—
and
&
mortgage
East Tenn Va
100'/a
98%
90%
June-Dec
1999
and
1st
100
103% 106%
1955__Feb-Aup
First
ref
1st
97
*85%
94%
79
june-Dec
debentures
Great Northern Ry
69
June-Dec
1975
Elec
First
&
2.35s
Goodrich
63
,
72
79
1979__Jan-JuZy
1958
first lien gold
100'A
94%
—
95%
102%
86%
09'%
Afav-Nov
1976
debentures
103%
Nitrate
Pwr
K
ser
Hocking Valley Ry
First
1st
9
103%
83%
69%
82%
23
April-Oct
Duquesne Light Co 2%s 1977
Household
1975—
B
Ohio
Consolidated Cigar Corp
and
103%
94%
83%
4
72
1977.June-Deo
gold 4s 1995—
Dow Chemical
100
98%
S5%
May-Nov
June-Dec
debentuies
Consolidated
•
100
*100'%
Compania Salitrera—See
River
97
*__
„
85%
70%
Afay-Nov
2%s ser J 1985
3%s
& Mack
Gulf Mobile
June-Dec
1961—April-Oct
1980
fund debentures
f debentures 1999
Anglo-Lautaro
ref
&
A Second
1st
sinking
f
Gen
100
67
June-Dec
gtd
Edison Co—
First mortgage 3s series L 1977
First mortgage 3s series N 1978
s
99%
100'A
85%
2042——Afay-Nov
1970
H
series
101%
31
102'A
Mar-Sepf
Commonwealth
s
98%
Corp—
series
&
2%s
100
*93
Jan-July
*
27/8s
100
102
June-Dec
:
first
series A
debentures
1
73
*94
1977—Jan-July
1991-Jan-July
1990—May-No®
1966
Columbus
First
59%
System Inc—
3s debenutres
98%
98%
76%
Ry—
Iron
debs
conv
Columbia
4s
,
modified)
&
E
1st
Illuminating 3s 1970
& Southern
Colorado
t
93 'A
101%
.
__
102%
June-Dec
1961
first coll trust 4s
Electric
May
Detroit Terminal & Tunnel 4%s
80%
93'A
70
--
15
100
June-Dec
Div
mortgage 3s 1982
1st mortgage 2%s 1985
1st mortgage-3-%3 1986
Conn
,
"74%
—
103%
*100%
__
June-Dec
1993
First
3s
*69
103
Jan-July
debs
& Mich
St Louis Division
Cleveland
3s
ACertificates
1952—Jan-July
1962-Mar-Sept
mtge 2%s 1975_Apnl-Oct
debentures
4s
series
Cincinnati
3s
76
4s
Refunding and impt 4%s series
4%s
*73
'
96%
Jan-July
Cleveland Cincinnati Chic & St Louis
Ry—
General gold 4s 1993
4%s
*93%'
1994_Jan-July
1978
f
s
18
22
May
tr 4%s ser B 1985
General
Corp 25/8s
Fuel
Edison
Detroit
Terminal—
Financial
99%
99% 100'A
Afay-Nov
General and refund 2%s series I 1982—May-Sept
Ry—
mortgage gtd 3%s series E 1969
First mortgage 2%s series G 1974
I
4-6s
{Florida East Coast first
Jan-July
1st
1973
617/a
1963
conv
C
1993
Income mortgage (3% fixed
..A
1% contingent interest) 1993
8s convertible
71 %
181
1999—April
1
71%
First
C
v
95%
94
017%
Jan-July
Southeastern
27/8s
Union
99
99%
Denver & Salt Lake-—
:
61
60
60'A
refunding 4'As series D
mortgage
--
mortgage series A
Erie Railroad
69%
1994
Cincinnati Gas & Elec
Cincinnati
series
5s
due
(3% fixed
1% contingent interest) 1993
AIncome mortgage series A (4%%
contingent interest) 2018
66'A
99%
Jan-July
Chicago & Western Indiana
and
Afay-Nov
V
Union Station—
First
__
95%
78%
247/»
Grande Western RR—
1st
95%
60%
1980
&
mortgage 3%s series F
mortgage 2'%s series G
First
M
First mortgage and coll trust 2%s
1st mtge & coll trust 2%s 1980
96
95
84
897/«
23%
Detroit Tol & Ironton RR 2%s ser B 1976_Afar-Sept
12
104 a
RR—
refunding mtge 2%-4%s
2%-4%s
trust
Denver & Rio
105
—
105% "105%
105%
30%
89%
—
June-Deo
1963A
Pennsylvania Division—
1st mtge & coll tr 5s ser A 1985
100'A
29
*110'% 118'A
„
119%
33
104% 104%
100%
refund
Gen & ref mtge
115%
69%
1989
Pacific
A
ser
Haute
4s extended
mortgage
Collateral
100 %
April
Island
w
Morris & Essex division
RR—
1994
Chicago & North Western RY—
Second mortgage conv inc
4%s Jan
Rock
92
29%
New York Lackawanna & Western Div
101%
100%
—
*119% 121%
Jan.-July
General mortgage 4%s inc ser A Jan
2019—April
4%s conv increased series B Jan 1 2044
First
*98%
April-Oct
2%s debentures 1965
Delaware & Hudson
100'%
101'A
101% 101%
April
4«
St Paul &
mortgage 4s series
Chicago
wot
111
June-Deo
50'/a
98%
__
*100% 103
May-Nov
4s
Indiana
97
——
mortgage 3s series A 1978
Dayton Union Ry 3'As series B 1965
73%
78
100% 100%
May-Hoy
Chicago Indianapolis & Louisville Ry—
A 1st
mortgage 4s inc series A Jan 1983
A 2nd
mortgage 4%s inc ser A Jan 2003
Chicago
52
30%
D
First
73
73%
62'A
48
48%
April
1982
mtge 4%s
inc
30%
*90%
June-Dec
:
RR—
AGeneral
First
*49-%
—
73%
refunding 4Vis series B 1977—Feb-Aug
refunding mortgage 3Vis 1985—Feb-Aug
refunding mortgage 27/as 1970—Feb-Awp
mtge 3s 1990
Feb-Aug
ref
;
1946
Delaware Power & Light 3s 1973—
First mortgage and coll trust 3'/8s
72
Jan-July
1958
Chicago & Eastern
deposit receipts
1st mtge & coll
__
60'%
62%
Mar-Sept
Second consolidated
4s
B
;;
99
Chicago Burlington & Quincy RR—
General
-
Dayton Power & Lt first mtge 2%s 1975—April-Oct
First mortgage 3s 1978-.
Jan-July
103%
99'
30%
32
99%
10U%
95%
30%
24%
i
16
98%
95%
24
61
*96
impt M 37/8s series H 1973—June-Dec
div first
98
High
103%
24%
;
impt M 3%s series D 1996—May-No®
impt M 3 Vis series E 1996
Feb-Auy
and
A
102%
Jan-July
—Jan-July
Detroit
and
98
__
25
30%
104%
Chesapeake & Ohio Ry—
Refund
Low
June-Dec
94%
103%
64
*98%
Feb-Auy
Feb-Aug
Jan-July
1
*99'%
April-Oct
Champion Paper & Fibre deb 3s 1965
Refund and
99%
103'A 103%
Range Since
Jan. 1
No.
June-Dec
.
—
103% 103%
Central
4%s
Sold
§ A Deposit receipts
A Cuba RR first 5s
gold 1952
§ A Deposit receipts
103'A
131
„
99%
Jan-July
May
&
Jan
Central New York
General
Jan-JwZy
April-Ocf
mtge 3%s 1966 Afay-Nov
Bonds
High
|ACuba Northern Ry first 5%s 1942
?
94%
*61
Feb-Aug
1995
mortgage 4%s series A
mortgage 4Vis series B
AGen
4
101%
*104%
3 Vis debentures (1947
issue) 1960
Feb-Auy
lACentral Branch U P first
gold 4s 1948__June-Dec
Central of Georgia Ry—
First mortgage series A
AGen
Crucible Steel Co of Am 1st
95
102'A
ww
106% 107'A
100%
95
1
3
108% 109
June-Dec
1976
Corp 3 Vis
*99%
92
.
Range
Friday's
Continental Baking 3s debentures 1965
Can 3%s debs 1976—
Continental
IA 6s series
*106'% 106%
Mar-Sept
Oelanese Corp 3s debentures 1965
debentures
;104'%
or
Bid & Asked
Delaware Lackawanna & Western RR Co—
Carthage & Adirondack Ry—
First mortgage guaranteed
3%s
100
104'%
— —
92
102% 103%
Capital Airlines, Inc—
4s
99%
99%
,
96
95
June-Deo
(perpetual)
74%
Week's
Low
|A7%s series A deposit receipts
*94
„
ApriZ-Oct
Guaranteed gold 4%s 1956
Canadian Pacific Ry—
High
72'A
24
*104% 105
May-No®
Guaranteed gold 4%s 1957
Guaranteed gold 4%s, 1955
4%
Low
c
June-Dec
California Oregon Power 3%s 1974
Canada Southern consol gtd. 5s A 1962
Canadian National Ry—
Sale Price
32
,
California
Last
Period
99 A
100
Jon-July
Buildings 5s gtd
Interest
New York Stock Exchange
100 all
100
BONDS
Jan. 1
No.
74%
*99 A
Range Since
"
Bold
High
April-Oct
1952
1955
5s
Terminal
1957
4s
Friday
Bond!
Jan-July
1st mortgage 3s
25
I
100
23
The Commercial and Financial Chronicle
.
.
Monday, February, 1952
.
NEW YORK BOND RECORD
RANGE FOR WEEK ENDED FEBRUARY 1
Interest
'
BONDS
Period
New York Stoek Exchange
Last
or
Bend*
Friday's
Low
Interest
New York Stock Exchange
Jan. 1
No.
High
BONDS
Period
Range Since
Sold
Bid & Asked
Sale Prlco
Low
1st 4s 1959_June-Deo
Franklin k Clear
82%
93%
5
93%
79%
83%
10
91%
93%
83
1876—Jfor-Sept
A
..
Certificates
Feb-Aup
k
Mich
1st
1890
Aprll-Oct
June-Dec
*
4s
June-Dec
1st
mortgage 2%s 1880
—June-Dec
Kansas City Southern By 4s aer A
1875—April-Oct
First mortgage 3%s series B 1968June-Dec
Kansas City Terminal Ry 2%s 1974
Aprll-Oct
Kentucky Central 1st mtge 4s 1987
Jan-July
Kentucky A Indiana Terminal 4%s 1961—Jan-July
Stamped
Plain
1961
4%s
unguaranteed
1961
Kings County Elec Lt k Power 6s 1997
Koppers Co 1st mtge 3s 1964
jAKreuger A Toll
certificates
6s
1959
45
10114
20
101 Vi
101%
94 %
94%
*
85 Vi
—
108%
*103
104
48
*45
46
*100% 10114
100%
1
98
98
if
46
100V4
98
4
1
98
160
45
99%
102
1
1%
April-Oct
64%
210
GOV'a
65 Vi
375
64%
71
76%
76%
78%
390
71%
78 Vi
76
76
77
73
77
70
72%
61%
60%
L
8714
79%
87%
80
—June-Dec
First
First
First
Lehigh
First
Lehigh
First
JL»hJgh
A
ref
ser A
SJ
1970_Aprll-Ocl
—
76
80
90
91
Harlem
O v-4
CO CO
—
•
stamped 1954
Feb-Aug
A ref 5s stamped 1964
Feb-Aug
A ref 6s stamped 1974
Feb-Aug
Valley Harbor Term Ry—
mortgage 5s extended to 1984
Feb-Aug
Valley Railwaymortgage 4 Vis extended to 1974—Jan-July
Valley RR—
100% 100%
Vi
88
100%
2
7
87
88 Vi
89%
2
86
90
81%
82%
19
81%
82%
81%
82%
13
80%
82%
4s
Series
4 Vis
fixed
Interest 2003
A Lombard
fixed
66%
Interest 2003
Electric 7s series
A
1952
Lorlllard
.
(P) Co 3s debentures
debentures 1976
3s
4963
Atl
Knox A
Cincinnati
A Elec
Dlv
1st
*84 Vi
4s
65%
76%'
68
75 Ye
51
G8%
123
83%
<58%
1
61%
65
72
11
6714
72
87%
28
1
90
62 Vi
65
65
71
87
61
V4
85%
Ve
*100
62 Vi
85%
108Vi
101
100
101
101
99
*100% 102
99
1955
91
91
86%
62%
83
77 Vi
101%
*97
*87
Manila
RR
*
86
103%
95 Vi
debentures 1972
Corp first mortgage 3s 1966
97 %
2
83
109
67 Vi
68%
162
57%
59
10
100 %
5
96
97 %
98 Vi
98%
51
*99 %
98%
4
98%
lien
3s
51
First
Quar-Jan
9%
469
4%
59
3%
95%
1
93%
96%
63
63
3
63
64
104% 105%
36
103
105%
73 Vi
20
72
73 Vi
8
*91%
73%
75
95%
102
7 %
9%
4
—
75
26
96%
30
102
*93%
—
75
73
94
3
—
'100%
96%
100%
102
98
98%
93 Vi
—
93%
*92%
138
146
136
*
138
1
119
120
16
118
120
109
120,
1
Quar-Feb
2047
4%s 1975
109
1
109
111%
101 %
104 Vi
102 %
.
—
Quar-Feb
Jan-July
Jan-July
Jan-July
Mar-Sept
103 Vi 104%
22
97
97
69%
71
159
69%
71%
65
65
9
64 Vi
65
96 %
96%
*99% 103
70
16
94 V
103% 103%
7
102.
103 Vi
103 %
102 Vi 103%
30
101%
104
104%
104
80
102%
105 Vi
5
94%
95
18
94
96
—
—
92 %
92%
96%
—
94 Vi
95%
105
2
97
Co—
Power
mortgage 2%s 1974
Feb-Aug
2%s 1975™
April-Oct
1978
Jan-July
2%s 1979
Fcb-Aup
mortgage 2%s 1977—April-Oct
94%
95%
94%
95%
96
3s
first
Bell
104
Quar-Jan
Jan
mortgage
Northwestern
52
9514
States
(Wisconsin
99
1
96
*95%
98%
—
.
101 Vi
Ry—
1997
(Minnesota) first
First mortgage
First mortgage
First mortgage
85
96
51
June-Dec
Metropolitan Edison first mtge 27/as
1974—May-No®
First mortgage 2%8 1980
Feb-Aug
Michigan Bell Telephone Co—
3Vis debentures 1988
April-Ocl
Michigan Central—
99%
83
a
Jan-July
Pacific
lien 4s
registered 1997
Collateral trust
96
sinking fund Feb 1 1957—May-No®
Lines) 4s 1959
Afay-Nov
2®/«s
68
58
92
3%
General
registered 2047
Refunding & improve 4 Vis ser A 2047
Refunding & improve 5s series C 2047
Refunding & Improve 5s series D 2047
86
102 7/e
83
83
1954—June-Dec
(Southern
Dept Stores
80
43%
3s
M
OR H) A Co 2%s debentures
1972—_Afay-Nov
Maine Central RR 4Vis series A
1960
June-Dec
May
76%
79
95%
refunding
General
101%
95
89
103 Vi
*94%
Macy
Mead
71
8
27%
Prior
83
*103
mtge 21979—May-No®
4s series B
92
17
92
*39
Northern
First mortgage A con
Manatl Sugar 4s
2
76%
*23
Northern
91
91
93 Vi
Susquehanna k Western RR—
4s
April-Oct
Aprll-Oct
April-Qct
Afar-Sept
Afay-NOT
93%
57%
9%
1955
mortgage 2%s 1980
1—Jan-July
General mortgage 214s 1980
—April-Ocl
Norfolk Southern Ry Co—
AGeneral mtge 5s convertible lnc 2014_April-Oct
Norfolk k Western Ry first gold 4s 1996__Aprll-Oct
Northern Central general k ret 5s 1974
Mar-Sept
General k refunding 4%s ser A 1974
Mar-Sept
87 Vi
108Vi
85
"3
67%
4%
*
101
102
*99
84%
93 Vi
80 Vi
79
100% 100%
5s 1937
Jan-July
gold 4%s 1937
Feb-Aug
gold 5s 1940
Feb-Aug
SATerminal first gold 5s 1943
Afay-Nov
N Y Telephone -2%s series D 1982
Jan-July
Refunding mortgage 3%s series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
Niagara Mohawk Power Corp—
Vi
91%
5
79
f-ASecond
76
108 Vi 108 Vi
62
Afar-Sept
First A refund mtge 3%s ser F 2003
First A refund mtge 27/»s ser O
2003
First A refund mtge 3%s ser H 2003
St Louis Dlv second
gold 3s 1980
Louisville Gas
*74%
June-Dec
Aprll-Oct
Louisville A Nashville RR—
93%
1 AGeneral
Afay-Nor
Afap-NOT
Series C 5s fixed interest 2003
Afay-No?
Series D 4s contingent Interest 2003
May
Series E 4Vis contingent Interest
2003
May
Series F 5s contingent Interest 2003
May
Lehigh Valley Terminal Ry—
First mortgage 5s extended to
1979
Aprll-Oct
Lexington A Eastern Ry first 5s 1965—April-Oct
Little Miami general 4s series
(1962>
May -Nov
B
59
97 Vi
76
92
June-Deo
5 a First
Ueneral consolidated mortgage bonds-
59
95
—
47
97
93%
Y Power k Light first mtge
IN Y
62
Chester—
River k Porth
4s
58
59%
19
61
85
61%
60
58
97Vi
84%
57%
1973
62
-
,
*100
67%
A
9
18
61%
*93%
85
lnc 4%s series A 2022—May
series
B
61%
96%
2%s 1975—Afar-Sept
N Y & Putnam first consol gtd 4s 1993—Aprll-Oct
N Y State Electric & Gas 2%s 1977
Ja7t-July
N Y Steam Corp first 3Vis 1963
Jan-July
100%,
88%
81%
.
*59'/a
refunding mtge 4s ser A 2007—Jan-July
AGeneral
Vi
88
61%
6
72%
60 Vi
1954
Afay-Nov
JAN Y Ontario & West ref 4s June 1992—Mar-Sept
88 Vi
88 Vi
72%
First mortgage 4s
N
5s
Series A
gold 3%s 1998
76%
West 4s
&
AGeneral mtge conv
8714
1997—June-Dec
Lehigh Coal A Navigation Co—
Sinking fund mortgage 3 Vis
Lehigh Valley Coal Co-
1997
1997
collateral
series
First &
Lake Shore A Mich South
gold 3Vis
3 Vis registered 1997
Feb-Aug
1998
Afay-Nov
Afay-Nov
Lack
Y
3 Vis
mortgage
reglsered
Shore
A
series
4s
1973
N Y New Haven & Hartford RR—
A 1968—.June-Dec
ser
—
Co71
4Vis
Lakefront Dock A RR Terminal-
mtge sink fund 3%s
102%
70
N
First
97%
101
G3Vi
3 Vis
105
158
165
100% 102
1
96
~2
102
70
Lake
*100
10014
RR
102
63%
General
10414
101% 101 Vi
101 %
Jan-July
Jen-July
Jan-July
Aprll-Oct
Aprll-Oct
Afar-Sept
1961
10314 104 3 i
103-14
G
"7
97%
Jan-July
Jan -July
Feb-Aug
3Vis registered 1998
:
Feb-Aug
Michigan Cent collateral gold 3 Vis 1998_Feb-Aug
3 Vis
registered 1998——,
Feb-Aug
New York Chicago & St Louis—
Refunding mortgage 3%s series E 1980—June-Dec
First mortgage 3s series F 1986
April-Oct
N Y Connecting RR 2%s series B 1975
Aprll-Oct
N Y & Harlem gold 3%s 2000
-Afay-Nov
Mortgage 4s series A 2043
Jan-July
Mortgage 4s series B 2043
Jan-July
100
—
High
100%
99
Refunding k lmpt 4%s series A 2013—Aprll-Oct
Refunding & impt 5s series C 2013
Aprll-Oct
N Y Central & Hudson River RR—
Consolidated
*90
2%s 1876
mtge
No.
of
Central
York
Jan. 1
Low
99
97%
Feb-Aup
1956
D
deposit
5%s series A 1954
ACertificates of deposit
New
Range Since
Sold
99
*„
Bonds
High
99
deposit
of
series
4%s
1956
C
series
5s
Certificates
AFirst
A
Kansas City Power k Light
First mortgage 2%s 1978
Friday's
Mexico Ry—(Cont)—
AFirst
Kanawha
or
Bid & Asked
Low
AFirst
Jamestown
Last
Sale Price
High
New Orleans Texas k
Jersey Central Power k Light 2%s
Week's Range
Friday
Week'* Bancs
Friday
3s
*95%
*92 Vi
Mar-Sept
*94%
97
*97
June-Dec
3.979
Telephone—
96
■~.L-
2 lis
debentures
1984
.
—
97%
__
,—
O
—
.
First
gold
3Vis
Midland
Minn
of
N
J
Mining
St Paul
&
101%
1952
Afay-Nov
Refunding & Jmpt 4Vis series C 1979
Jan-July
Michigan Cons Gas first mtge 3ViB
1969—Afar-Sept
First mortgage 2%8 1969
Afar-SeptFirst mortgage 33/aS 1969
Afar-Sept
37/ss sinking fund debentures
1967
Jan-July
t§A
Minnesota
Ohio Edison
&
first ext
Mtg
Saulte
5s
2%s
St
1940
1967
101 Vi 101%
*99 S3
92
100
101%
99 5
—
93
100
104
Aprll-Oct
8
104
104%
91
61
64
103
103
83
86
93
Missouri-Kansas-Texas
Prior
lien
5s
40-year 4s
Plor
lien
A Cum
series
75
75
75
91
91
91
3
62%
6214
64
18
series
4%s
B
series
Pacific
AFirst and
AGeneral
RR
4s
1990
1962
AFirst and
D
1978—
A Jan
ser
1967
1975
series F
Malone
__
81
Feb-Aug
__
97
first
gtd 4s
111
1977—-Mar-Sept
G
H
I
111
1981
A
1978—May-Noy
1949—Afay-Nov
1980—ApriJ-Oct
11114
1991
Monongahela
Morrell
Jan-July
April-Oct
Afar-Sept
refunding 6s
Ry 3 Vis series B 1966
(John) & Co 3s debentures
Feb-Aug
63%
80
1
95%
110
97 Vi
6214
64
93
97%
108 Vi
108%
27
109%
108%
111%
61
4
-
64%
61
•«..•
——
96
99%
58%
50
56%
97
9914
96
91
2
95 Vi
15
__
9014
100%
—
First
mortgage
3s
100
97
91
100%
National Dairy Products
3s
debentures
3 Vis
Natl
Feb-Aug
;
-
1976
Products
3 Vis
debs
National Steel porp first
New
England Tel & Tel Co—
First guaranteed 4%s
series
debentures 1982
3s debentures 1974
B
3s
New
New
New
New
New
—April-Oct
Nor
5s
first
gtd 4s
1983
page
25
97
*100%
109-
*99%
101 %
9914
5
*■
101%
99%
103
99
IZ
100%
101
3
109%
110%
Vi
98
98%
98 %
—
99%
*100
*85
Jan-July
April-Oct
:
1
101
101%
101
8
100%
101
101
99
11
99
100
100%
99%
23
% 15
June-Dec
99%
1
98%
99%
June-Dec
June-Dec
June-Dec
95
95
5
93
95
97%
97%
3
94 Vi
97 Vi
102
June-Dec
June-Dec
*97
102
10
97%
99%
ioov2 •102 %
98
93%
94
96 Vi
16
98%
97%
*99% 100%
June-Dec
„
97%
91
94
96%
98
101 Va
100
102%
debentures
1983
debentures
1981
Mar-Sepf
Mar-JVoy
Oil 3Vis
94
100% 100%
106'A
3
98 Vi
100%
105% 106%
27
104%
106 Vi
99 %
99%
*95%
debentures 1964__June-Dec
f gold 4
s
Pennsylvania RR—
Consolidated sinking
—
*102
Vis 1955__Jan-July
fund 4Vis
series A
series
4%s
mortgage 4%s
B
series
Aprll-Oct
1968
D
1st &
.
Peoria
ref
\
mtge
3%s
1981
& Eastern first
4s
April
h 1981
4s external
1960^
2%s
2%s
refunding
refunding
refunding
k refunding
1971
1967
2%s 1974
First
2%s 1981
Fir3t k refunding-2lis 1978
IA Philippine Ry 1st sink fund
31
1
100
102% 103
Jan-July
Jan-July
1937
lOOVi
100%
100
98
106%
108%
90
97%
100%
29
101 Vi
104
39
89%
92%
91%
91%
92%
84
88%
92%
80*
78
80
2
76 V
s
103%
*105% 106%
80
104%
77%
77%
"3
77%
78%
43%
45
15
41%
45
98 Vi
99
17
97 %
99 Vi
112
*102%
*96%
98
96%
96 Vi
*95%
f —
113
105
—
106
96
97%
97%
98%
20
96 Vi
98%
96%
12
94
96%
95
95%
97%
97%
96
*97% 101%
11%
11%
*9%
10%
99%
98%
99%
96
96
96
deposit
Phillips Petroleum 2%s debentures 1964
Feb-Aug
Plttsbgh Bessemer At Lake Erie 2%s 1996_June-Dec
90
100 A
92%
June-Dec
April-Oct
Feb-Aug
Jan-July
100%
85 Vi
100
91 Vi
June-Dec
4s
—
99%
99
103
June-Dec
May-No®
May -Nov
k
of
—
100
April
series D 1980
Afar-Sept
Philadelphia Baltimore & Wash RR Co—
General 5s series B 1974
Feb-Aug
General gold 4 Vis series C 1977
Jan-July
Philadelphia Electric Co—
k
6
108% 108 Vi
99
1990
&
14
Feb-Aup
June-Dec
Marquette Ry 3%s
First
90
100
*100%
April-Oct
series
ser
86
100
June-Dec
1960
1965
5s
t ACertificates
99
97%
99%
99%
7
First
101% 101%
101
99% 100%
June-Dec
2
First
95
Mar-Sept
Jan-July
99%
100%
14
Pere
—
101
99%
96%
AIncome
98
109% 109%
*—
101
100%
1
103
100
13
101% 101%
E 1984
General mortgage 3Vis series F 1985
Peoples Gas Light & Coke Co—
100
101% 102 %
*__
-Afay-Nov
1953
tNew Orleans Texas & Mexico
Ry—
AFirst 5s series B 1054—
A Certificates of
deposit
see
95%
Afar-8ept
Great
For footnotes
9
April-Oct
Orleans Term
A
97
103
11
100% 102%
General
90
*9914 101
102%
Jersey Bell Telephone 3Vis 1988
Jan-July
Jersey Junction RR gtd first 4s
1986—Feb-Aug
Jersey Power k Light 3s 1974
Orleans
90
101% 101%
Ju?ie-Beo
1961—..-Afay-Nov
1
*100% 101
1974—April-Oct
mtge 3s 1965
National Supply 2%s
debentures 1967
Naugatuck RR first gold 4s 1954
90
97
June-Dec
June-Dec
90
1
101
99% 100%
Afar-Sept
General
.90
103
101
April-Ocl
April-Ocl
General 4Vis
debs 1970—June-Dec
101
1986
General
1986
2 Vis
1970
debentures
Distillers
B
1983_
Pennsylvania Power k Light Co—
First mortgage 3s 1975
St Louis—
6erles
Q 1980
R 1982
June-Dec
June-Dec
June-Dec
Airlines—
A3Vis convertible lnc debs Sept 1 1960—April-Oct
Pennsylvania Co—
j
Guaranteed 4s series E trust ctfs 1952—Afay-Nov
Pennsylvania Glass Sand 3%s 1960
June-Deo
59%
2
96
P 1981
103
June-Leo
Pennsylvania-Central
N
Chattanooga &
102%
1978
3%s
'
Nashville
100%
1987
Paducah & Illinois 1st
99%
*10014
23
debentures
Pacific Western
63
1
90%
—
94%
debentures
'
99 Vi
58
Afay-Nov
9314
debentures
3 Vis
99
'•
11
3%s
111
43
,
96%
94%
93%
2lis
111%
111%
99%
100 Vi
93%
104
3Vis
111 %
17
110
*98
refunding
series
2%s series
3Vis series
3s series S
27/8s series
refunding
T 1976
Pacific Tel & Tel 2%s debentures 1985
.
141
62
refunding
First &
111
1970
refunding 3s series N 1977
First & refunding
First k
268
Feb-Aug
Aprfl-Oct
113
Vi
%
Mar-Sept
1986
..
80
series J
First & refunding 2%s
81%
O OO •vM
&
First &
79%
26
111%
111%
84
77
50
110% 111
96%
81%
81%
110
99%
2
96 Vi
Co—
First & refunding 3s series JC 1971
First & refunding 3s series l 1974
First & refunding 3s series M 1979
Vi
94%
Electric
&
refunding 3Vis series I 1966
& refunding 3s
First
1
80
80%
61
& Essex first
gtd 3%s 2000
June-Dec
Construction mortgage 5s series A
1955__May-No®
Construction mtge 4 Vis series B 1955
May-Noy
Mountain States Tel & Tel
2%s
3 Vis debentures 1978
96 Vi
First
110% 111
1958—Afay-Nov
Morris
37
*96 Vi 100 Vi
Co—
refunding 5s series
§ A Convertible
gold 5%s series
AFirst and refund gold 5s
6er
AFirst and refunding 5s series
&
„
86 Vi
First &
'
■
96%
Jan-July
AFirst and
Mohawk
*103
85%
Jan-July
refunding 5s series A 1965
4s
.
June-Dec
1962
adjustment 5s
^Missouri
first
Gas
Pacific
Marie—
RR—
A
3
96%
101% 102%
96%
—
First
Missouri Kansas & Texas
1975
—
-Aprll-Oct
mortgage 4%s lnc series A Jan
1971—May
AGeneral mortgage 4s lnc ser A
Jan 1991—May
Mission Corp 314s s f debs
1968
June-Dec
10014 100%
mortgage 3s 1974
2%s
75
90%
mortgage
102
717/b
104%
*93 Vi
*102%
88
101%
104 Vi
18
first
Mar-Sept
April-Oct
1st mortgage 27/8s 1980
Afay-Nov
Oklahoma Gas & Electric 2%s 1975
Feb-Aug
First mortgage 3s 1979
June-Dec
First mortgage 27/8s 1980
Afay-Nov
Oregon-Washington RR 3s series A 1960__April-Oct
First
,10
11 Vi
11%
10%
22
9
10%
98 Vi
99%
96
97
,.
Volume 175
Number 5087
.
.
The Commercial and Financial Chronicle
.
(537)
NEW YORK BOND RECORD
RANGE
FOR WEEK ENDED
FEBRUARY 1
l
Friday
BONDS
Interest
New York Stock Exchange
Period
Last
or
Sale Price
Friday's
1953—June-Dec
*100%
Consolidated guaranteed 4s ser G 1957—May-Nov
Consolidated guaranteed 4s ser H 1960—Feb-Aug
Consolidated guaranteed 4%s ser I 1963-Feb-Aup
Consolidated guaranteed 4Vis ser J 1964_Mag-Nov
No.
*100 %
Low
General
mortgage
5s series B
1975
*104'A
—
102%
81
May-No®
10474
104%
Terminal
6
100
100
First
Texas
1965
Jan-July
*10074 101
10074
June-Dec
*91 %
April-Oct
April-Oct
mortgage 4Vis series B 1959
First mortgage 4Vis series C 1960
92%
92%
91
92
91
95
First
general 5s series
First
general 4Vis
Plttston Co
Plantation
series
5s
B
1962
C
Feb-Aug
1974
series D
Line
23/4S
3s
Electric
debentures
First
1963
refunding
First and refunding
First and refunding
First and refunding
oo
Jan-Jury
I
*—
94
92%
92
100%
—
9274
374s
1964
lOOVi
—
1
&
Ohio
—
Union Oil
94
94
99
100
101
101'A
101%
12674
126%
202%
202%
100
100%
Union
100% 101
*102%
54
'
—
126% 126%
102%
94
101 %
94
4
9274
92%
5
1
117
120
14
99
102
101% 102
94
9474
88%
92'A
5874
57
597/4
89
57
6174
April-Oct
18%
18
19
247
18
22
95
1
Corp
June-Dec
*__
3%s I960—June-Dec
debs
95
__
'
1960
impt
2Vis
1
202% 202%
2
—
-
96%
„
of
California
1961
95
Mar-Sept
*98
95
95
97%
100V4
9874
2%s
debs
1970
99
//
10
•
99
/
99
9674
Feb-Aug
97 74
97%
8
95%
97%
86
90%
89'%
RR
consol
gtd 4s
84 Vi
99%
99
90
90
11674
117
85
15
9874
99%
First
First
mtge 2%s
t,
9974
consolidated
H 1980
ser
96 74
Virginian Ry 3s series B 1995
First lien and ref mtge 3Vis
99%
v
95%
9074
5
9374
95%
173
109%
12074
101
120%/
*96
101
ser
2
9674
100%
*11
Mar-Sept
105
957a
—
9674
—
—
—
Jan-July
April-Oct
May-Nov
C 1973_April-Oct
1958
5s
-
89%
'100 74 103
Virginia & Southwest first gtd 5s 2003
II
*99%
104%
2
•
Co—
80%
Mar-Sepf
1969___Mar-Sepi
97%
10274
35
;
98
95%
May-Nov
26
ref
9774
9074
*94
mtge 2%s ser E 1975—Mar-Sept
First and refund mtge 3s series F
1978—Mar-Sept
First and refund mtge 27/es ser G 1979
June-Dec
and
30
104 74 104%
April-Oct
99%
;
95
series A 1955—Feb-Aug
sinking fund series B 1957
84%
84
98
*92
1971
90
*97 74
90
.
R
—.
9674
First and refund
Reading Co first & ref 3Vis series D 1995—May-Nov
Reynolds (R J) Tobacco 3s debs 1973
April-Ocl
—
10
Jan-July
U S Rubber 2%s debentures 1976
May-Nov
2%s debentures 1967
;
April-Oct
Universal Pictures 3%s debentures 1959—Mar-Sept
Consol.
—
10074
96%
1976
1st mtge & coll trust 3%s
Vandalia
95
10074
—
.
10674
95
—
5
93 74
Jan-July
£■
—
*95 74
Refunding mortgage 2%s series C 1991—Mar-Sept
United Biscuit Co. of America 2%s
1966—April-Oct
United Gas Corp 2%s 1970
96%
104%
*95
100T4 10074
June-Dec
Vanadium Corp of America—
3 Vis conv debs 1965
99
106 74 107%
RR—
debentures
Virginia Electric & Power
1977
94
102
.Jan-July
Jan
5s
Cent ref and
Pacific
2Vis
'
June-Deo
Jan-July
Rochester Gas ti Electric Corp—
General mortgage 4 Vis series D
/General mortgage 3Vis series J
94
45
11974 11974
June-Dec
E 1985—Jan-July
ser
114
114
98
102 74 102%
3%s 1971
May-Nov
mortgage and coll trust 2%s 1975_ApriZ-Oct
3s
debentures 1968
May-Nov
1st mtge & coll tr 2%s 1980
June-Dec
Q
.
1970_Aprff«Oct
1990_ApriZ-Oct
C
series
gold 5s 2000
116
*94%
First
.
__
*96%
debentures
3%s
*115
102 74
Union Electric Co of Missouri
I
99
*94
*100%
2%s
High
106%
—
94
May-Nov
Quaker Oats
LOU)
income
Tri-Continental
Co—
mortgage 8s 2037
mortgage 3s 1972
Jan. 1
NO.
Orleans 3%s 1974
first refunding 4s 1960
8874
106
Jan-July
May-Hoi
New
89%
100
I
101'A
refunding mortgage 274s 1979_June-Dec
First and
of
7
*99
May-No®
mortgage 3Vis 1968_Jan-July
mortgage 5s 2037
J an-July
and
1
May-Nov
Mar-Sept
Gas
&
I
Mar-Sepf
Feb-Aug
First mortgage 274s 1984
Providence Terminal 4s 1956
Service
\
*•
1964. _Ja?i-July
1970
Range Since
Sold
High
U
June-Dec
Potomac Elec Power 1st mtge 3 Vis 1977
First mortgage 3s
1983
Public
RR
AAdjustment
Tol
--
Bonds
.
Bid & Asked
Pacific-Missouri Pacific—
Term
91%
M
first
refund M
"4
*106% 111
Rang*
Friday's
or
Aprll-Oct
June-Dec
1977
5Vis income debentures
Pipe
I-* O O
88
Pittsburgh Youngstown & Ashtabula Ry—
general
refund
Pacific
JThird Ave Ry
First
First
impt M 4s series C 2019
General and
100
Pittsburgh Consolidation Coal—
3Vis debentures
and
and
Texas &
82
77%
100
--
Week's
Sale Price
of St Loula—
Refund and impt 2Vis series D 1985
Texas Corp 3s debentures 1965
Texas & New Orleans RR—
First and refund M 3 Vis series B
102%
23
81
RR Assn
Refund
102%
46
*100
Period
Exchange
\
102%
104 %
.
10174 102%
April-Oct
Pittsburgh & West Virginia Ry—
First mortgage 4Vis series.A 1958
z
Last
Low
100
10474
—
102
Aprif-Oct
General mortgage 3%s series E 1975
Coke & Chem 1st mtge 3 Vis 1964
J
,
101
102%
*10074 103%
June-Dec
Pittsb
'
Interest
High
101
—
„
*10474
New Yerk Stock
100
—
BONDS
Jan. 1
Pittsburgh Cine Chicago & St Louis RR—
General mortgage 5s series A 1970—
.
Friday
Range Since
Sold
High
Pittsburgh Cincinnati Chic & St Louis Ry—
guaranteed 4s ser F
Bonds
Bid & Asked
Low
Consolidated
'1
Week's Range
95 Vi
95 74
100
9174
96
1
v
91%
92%
28
100
100
98
98
9374
*92 74
96
100
100
W
Baguenay Power 3s
series
A
1971
Mar-Sepf
gold 5s l«96_Jan-July
Second gold 6s 1996
Aprll-Oct
Bt Louis Rocky Mt & P 5s
stamped 1955—Jan-July
Bt
Lawrence
Bt
&
Adirond'k
1989
Oil
2Vis
Socony-Vacuum
South
&
North
Southern
3s
Bell
Oil
Ala
RR
First
4Vis
4Vis
4Vis
convertible
_April-Ocf
:
First
First
Bouthern
Ry
first
consol
1994
4s
series
A
1956
6s
series
A
1956
general
6 Vis
series
gold
5s
2%s
120
A * 1956
1996
debs
1983
80
Oil
&
2Vis
Co
Corp
2%s
1985
274s
96%
debentures
1969—:
92%
96%
309
116
98%
110%
Jan-July
April-Oct
1972
82%
845/a
5
75
93
5
92'A
10
109%
99%
Jan-July
April-Oct
98%
100
8
103%
15
104 Vi
105
*52Vi
first
Co
§AFirst
&
S
*
*_•_
52
52
99%
*100%
100
101
106 Vi
106
11
105 %
106 %
60%
59 Vi
60
61
40
58 %
59%
60
10
57 Vi
607/a
100 A
100
11
100'A
100%
17
101
102
103
Vi 105
102
—
106%
&
10174 102
*104%
—
62%
*97 Vi 100
102% 103
series
first 4s
of
ACertificates
1967
D
/ IOOV2
103
term
deposit
100%
98 Vi
100
100
100
100%
105
105
105%
87
103%
105%
102%
101%
102%
17
lOOVi
102'A
*102
9
105
84
Jan-July
Jan-July
1936—May-Nov
first 4s
95%
951
100
April-Oct
Jan-July
1960
10
*98% 100%
Jan-July
May-Nov
1958
3s
deposit
and
of
44
95%
95%
Mar-Sept
Mar-Sept
Mar-Sept
1965
mortgage
B
div
Du
55
104Vi 105
Jan-July
1981
Central Ry—
general 4s 1949
ACertificates
§ ASu
54
*—
109
Corp—
3Vis
debentures
&
83
81
84
10
82 %
85%
63
63
63
10
60
64%
-—
2%s
mortgage 2%s 1979
Wisconsin Public Service 3V4s
93 Vi
*93
June-Dec
1976
Mar-Sept
Jan-July
1971_„
101
101
98%
101
101
106 74 107
40
105%
107
102
103
Yonkers Electric
Light & Power 2%s l976_Jan-July
105
*102
105
95
96
95
52
102 7/4 102'A
93%
7
101 %
64'A
1
93%
94 »/8
18
98
98 74
13
*__
96
a
Deferred
included
in
102%
delivery
the
included
not
sale
not
year's range,
In
the
n
included in the year's range, d Ex-Interest, e Odd-lot
Under-the-rule sale not included In the year's range, r Cash
year's range,
y
Ex-coupon.
98
64
§Negotiability Impaired by maturity.
tCompanies reported as being in bankruptcy, receivership, or reorganized under Beetios
Bankruptcy Act, or securities assumed by such companies.
♦Friday's bid and asked prices; no sales being transacted during current week.
6674
94%
98%
95
—
%
90%
96%
.
95
the
ABonds
I These
*98% 100
hero is
a
selling flat.
issues
were
combination of
all
sales
listed
on
on
Curb
the
The
yearns
1851
—
tt
_.
—
Exchange.
..
.
.
_
previously
not
saia
.
,
6474
94 Vi
Jan-July
May-No®
104 Vi
111%
109
104% 105
106 Vi
5
53
80%
94%
80
98%
83
Mar-Sept
A
1971
Wisconsin Electric Power
.'/<
110% 111
99 Vi
April-Oct
April-Oct
—_J{in-July
1966
Jan-July
1973
87
83
107% 109
v
Telegraph Co—
Winston-Salem
122
'
"
■
10
108V4
Apr-Oct
May-No®
1«76
B
ser
Electric
mortgage
3Vis
1007/s
45
80
May-Nov
.
debentures
debentures
First
101
92 74
April
(N J) debentures 2%s
1971—May-Nov
debentures 1974
Sunray
76
98%
22
96
May-No®
I960
5s
96
77
95 74
Co—
3 Vis
debentures
Wilson
101
fr
119'A 122
ASpokane Internatl first gold 4 Vis 2013
Swift
2%s
93%
'
—
74%
62
96'/4
*84%
Standard Oil
2%s
Union
30-year
77
94
75 74
May-Nov
1974
series
RR
mtge
74%
7174
74 74
76
3Vis series I 1966
4Vis
Pacific
ref
Westinghouse
100
93%
—
100 %
*__
Jan-July
general
Tel
mtge
&
Western
114%
9774
10
76
9574
Jan-July
general
first
93%
98
100
96
Jan-July
and
Bell
1st
73%
5
74%
74 Vi
April-Oct
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3 74 s series C 1970
20
99% 100 74
100 Vi
1976
First
and
Div
Gen
07%
93%
114'A
.
and
debentures
36
97%
3 Vis
1966
Gen mtge 4Vis-4s series A
Western
95%
91%
16
100
*73
100%
Apr-Oct
Devel
Memphis
92%
—
36
•
.
■
5s
_
92
1981
Corp—
(subord)
Power
'
93%
93%
A 1975-Jim-Dec
Devel
3Vis
__
99
*—
May-Nov
Devel
Southwestern
92%
*
15
r
\
^Wisconsin
1960
gold
95 %
Jan
Jan-July
West Shore first 4s guaranteed 2361
—Jan-July
4s
registered 2361
Jan-July
Western Maryland first mortgage 4s 1952_April-Oct
,
—
99
Mar-Sept
May-Nov
mortgage 2Vis series E 1986
mortgage 2%s series F 1996
mortgage 2Vis series G 1961
First
West Penn
93%
90%
-
5
*110
jc.n-July
1977
ser
70
A
debentures
conv
debs
conv
West Penn Electric 3Vis
100
Co—
—i
debentures
95
100
10074
9374
series
Warren RR first ref gtu gold 3Vis 2000
Feb-Aug
Washington Terminal 2%s series A 1970
Feb-Aug
Westchester Lighting gen mtge 3Vis 1967—Jan-July
General mortgage 3s guaranteed 1979
May-Nov
112
94%
*3 5 74
Co
Petroleum
3 %s
82
111%
9474
92%
*97 74
93%
Feb-Aug
„_Jan-July
San Fran Term 1st
mtge 3%s
Bouthern Pacific RR Co-
Walworth
96
78
9
93'A
94%
Jan-July
A
104%
'
*96
94%
1941—Feb-Aug
Jan-July
Telegraph
1981-
3s
91%
92 74
June-Dec
1994
94
—
*—
April-Oct
1969
Gold
92 Vi
May
June-Dec
1971
1965
(Oregon Lines)
91%
May-No®
June-Dec
1985
Gold
104%
102
1979
debentures
82
*98
gtd 5s 1963
27as debentures
1987
Southern Indiana Ry 2%s
Bouthern Pacific Co—
1
*100
May-Nov
trust 7s
&
80%
1968_June-Deo
1989
1976
Telephone
debentures
2%s
2 Vis
»
—
30
mtge 4s Income
April
Gen mtge income 4Vis series B Jan 1991—-April
First mortgage 3Vis series B 1971——_Feb-Nov
70
68%
97
1966
debentures
Gen
■
—
111% 111%
*95
1st
Union
82
1989_Jan-July
mtge 4Vis series A Jan 2016
f§ASilesian-Amer Corp coll
Skelly Oil 2%s debentures
'
96
April-Oct
gold 4s
Paul Union Depot 3 Vis B 1971
Bcloto V & New England 1st
gtd 4s
Beaboard Air Line RR Co—
Bhell
95
May-No®
St
mtge 3s series B 1980
Seagram (Jos E) & Sons 2Vis
3s
debentures 1974
94%
Warren
Second 4s inc bond certificates Nov
St Paul & Duluth first cons
AGeneral
'
-
104 7'2 104%
96
Jan-July
mtge lnc 4 Vis series A Jan 2022
May
Bt Louis-Southwestern
Ry—
certificates
86
■
-
-
Louis-San Francisco Ry Co—
mortgage 4s series A 1997—
bond
73
*73%'
A Second
4s
947A
*6974
104 >/2
1st
First
Wabash RR Co—
*94
1st
_m
show*
rang*
both Exchanges.
NEW YORK CURB EXCHANGE
WEEKLY
In
the
following extended list
furnish
we
a
AND
YEARLY
complete report of the transactions
on
1952, and ending the current Friday, Feb. 1, 1952. It is
compiled from the report of the
or
bond, in which any dealings have occurred during the current
year.
whether stock
RANGE FOR WEEK ENDED
Friday
Exchange
Week's
Range
Shares
Par
ABC
Vending
Corp
1
Aluminum
Acme
Wire Co
Adam
Alloys
1
common
Low
Hat Stores Inc
Alnsworth
Manufacturing
.Air Associates Inc
Air-Way
Elec trie
common.
(N J)
Appliance
For footnotes
see
page 29.
Range
Shares
Low
High
7%
1,200
7'A
Jan
7%
Jan
Alrfleets Inc
1 %
1,600
1%
Jan
1%
Jan
Alabama Great Southern
8%
8%
9%
1,000
8%
Jan
9%
Jan
Alabama Power 4.20%
26%
26%
100
.26V4,Jan
26%
Jan
Alaska
3%
3%
100
3%
Jan
All
3%
4
^3%;Jan
^3%' Jan
4
Jan
Alles
.1
.j
3,400^
Airlines
American
Airway Inc
& Fisher
1174
12%
7%
10
8
974
10
%
i'll.Tk.
Jan
13%
Jan
2,100-
7%
Jan
9%
Jan
1,100
974
Jan
m'/.
.Tfin
Internat
Allied
Products
common
Investing cap stk.
(Mich) common—
Altes Brewing Co.
Altofer Bros common
Low
High
%
~774
874
1,500
Jan
8%
Jan
90%
92%
20
90
Jan
92%
Jan
92%
90
preferred-
Inc
Range Since Jan. 1
High
7%
„
Allied
12%
-1
—3
^
,
for Week
of Price#
7%
.
Supply Manufacturing
Agnew Surpass Shoe Stores
Low
>
Sales
Last
Sale Price
1%
1
Week'a
Friday
8TOCKS
New York Curb Exchange
Range Since Jan. 1
High
beginning Saturday, Jan. 26,
to include every security
is intended
itself, and
.
7%
-10
Aero
FEBRUARY 1
1%
ACF-Brlll Motors warrants.
Acme
Exchange
Curb
for Week
of Prices
New York Curb Exchange for the week
Sales
Last
Sale Price
STOCKS'
New York Curb
RECORD
93%
50
89 V:
Jan
93 3A
7
7%
3,000
7
Jan
8
Jan
3
374
1,000
3
Jan
3%
Jan
6 74
200
6%
Jan
f.%
Jan
Jan
37a
Jan
6
74
6%
3%
25%
2%
25%
100
274
300
Jan
Financial Chronicle
The Commercial and
.
.
.
Monday, February 4, 1952
NEW YORK CURB EXCHANGE
RANGE FOR WEEK ENDED
FEBRUARY 1
STOCKS
\
Range
of Prices
•
gale Price
New York Curb Exchaaf#
Shares
Low
TV
•3.75
Good*
Aluminum
Industries
Amer Air
pfd
coot
American
Beverage
American
Book
Hard
Rubber
American
American
93%
25
25
1,200
25
Jan
25%
Jan
16%
2,000
14
Jan
16%
Jan
16%
Jan
17'A
Jan
1%
Jan
1%
Jan
Jan
1%
Jan
15%
16'A
"
1 Vb
10
83
Jan
85
Jan
36
36%
300
36
Jan
39
Jan
26 %
II
27
27
700
26
Jan
27%
Jan
Laundry
22%
Jan
20%
American Manufacturing Co
American
American
Meter
daa
American Potash
Class
American
Thread
Anacon
Lead
Anchor
Post
Gas
Light 17 pfdArmstrong Rubber Co class A—
4%%
convertible preferred—
Aro Equipment Corp
Aspinook
(The)
Associated
Associated
Tel
of
Atlantic
Coast
Line
Chicago
Jan
200
145
Jan
4'/a
Jan
11%
Jan
Circle
Jan
3%
Jan
9
Jan
9"%
Jan
5%
Jan
5%
Jan
9%
9%
1,900
5%
5%
600
Jan
13%'
300
14%
Controller
14%
Jan
Jan
13%
8%
8%
300
1,900
Baldwin
Rubber
Neon
Baldwin
Securities
Banco
Hosiery Co
Dlaussner
Farm
6%
2,700
5%
Jan
6%
Jan
14%
15%
11,500
13%
Jan
15 Vb
Jan
Colon
15%
16%
28,800
14%
Jan
16 %
Jan
Colonial
10%
300
10%
Jan
10%
Jan
Colonial Sand to
Jan
115%
Jan
Colt's
Jan
Commodore
Jan
Community
20
115
24
25%
56
13'A
15%
25%
Jan
56
12%
Jan
13%
250
Jan
15%
Jan
Compo
Jan
9 %
Jan
American
Consol
Jan
2%
Jan
Barium
Jan
Continental
Jan
8%
Jan
Jan
20%
Jan
Continental
Jan
6%
Jan
Continental
Jan
Cook
Jan
Corby
19'A
'
6
900
9
8%
Jan
6%
3,800
18'A
17%
8
17
9
Jan
2,400
Jan
18 %
Paint
Beck
(A
Bellanca
13%
35
13%
34
13
3%
9,200
34
Jan
36%
Jan
300
13
Jan
xl4%
Jan
3%
Jan
4'A
Jan
Jan
2
Jan
9%
Jan
8,000
4
Benson
&
9'A
8%
11%
14 %
13
9%
28,700
8%
Jan
1,900
12
Corp
9%
Jan
12 *
Jan
Jan
14'A
Jan
Crosley
100
5%
Jan
5%
Jan
Crowley Milner
14%
100
14%
Jan
600
2%
Jan
Jan
15
27A
Jan
38Vs
37%
Jan
38%
Jan $
10 Vb
10%
900
9%
Jan
11%
Jan
21%
350
20%
Jan
<M
Jan
$6
11
10%
11
250
9%
Jan
11
Feb
15%
15%
16%
1,400
14%
Jan
16%
Jan
5'A
5%
5%
400
5%
Feb
5%
j.
.TO
Jan *
10%
10%
100
Jan
10%
11%
11%
200
10%
Jan
11%
15%
500
147/B
Jan
15%
81
190
79
Jan
81
5%
3,500
5'A
500
100
12 VB
7,800
56 7A
450
Jan
13
Jan
Jan
912
Jan
Jan
8%
38%
Jan
34
5%
Jan
Jan
5%
Jan
17-a
Jan
15
Jan
16%
Jan
11%
Jan
12%
Jan
Jan
Jan
3%
Jan
56
59 7
Jan
8
8
1,600
7%
Jan
8
Jan
15
1,500
12%
Jan
15
Jan
1,600
8%
Jan
9 %
Jan
5,800
13%
Jan
14%
Jan
11%
Jan
13
Jan
Jan
1%
Jan
Jan
201%
Jan
2,900
13
4,100
179%
8%
2,900
7%
Jan
9
1%
1 Vb
300
1 Vb
Jan
1
4
4 Vb
400
37/b
Jan
4%
Jan
23%
25%
6,500
22 %
Jan
25 %1
Jan
44
44
50
42 %
Jan
44
Feb
Jan
8%
—
4
24'
44
Jan
Jan
%
,
Jan
12%
11%
Jan
IIV2
Jan
%
Jan
%
Jan
8
Jan
8%
Jan
6%
Jan
6%
Jan
15%
300
11%
11
—
Jan
22%
Jan
15 %
Jan
22%
Jan
Jan
81%
11
7,000
:
_
8
1,300
8Vb
8%
900
6%
6%
21%
22%
5,600
76%
81%
9,600
Atlantic
Sugar common
Tobacco
common
Lighting Inc common
Co (Mo)
Curtis Manufacturing
3,400
Jan
2%
Jan
'
H
oan
3'a
Jan
7%
Jan
Jan
3,900
3'.
2%
6%
7
300
Jan
13%
15
25,100
Jan
15
Jan
Jan
*i
25c
common
Cuban
Curtis
8%
13%
5
Oil Refining common
preferred
12 7 8
Jan
Jan
750
13%
12%
Jan
1,500
2%
2%
2% '.Jan
13 7
8
Jan
Jan
136
30
Jan
140
16%
17
11,500
Jan
17
Feb
18
18 %
100
Jan
13%
Jan
100
Feb
6 %
Feb
14
6%
14 Vb
Jan
14%
Jan
32 %
32%
136
10
17
5?
• {;■
2.50 -T
5 \
6%
%
6
14
135
150
14
3%
2%
•
Jan
Davidson
3%
Jan
11,500
11 VB
Jan
13%
Jan
8%
2,500
77/B
Jan
9%
Jan
Jan
23%
Jan
8
8%
Jan
Davenport
4%
Feb
2%
Jan
11%
11%
11%
37/B
2,600
100
30%
23
—
American
Oil
British
American
23%
Oo
bearer-
11
to 0
Company
2nd
Rubber
Buckeye
Pipe
117/B
Jan
107/B
Jan
Devoe
2,800
3%
Jan
32%
1,200
32 VB
Jan
6%
7%
6,000
5%
Jan
Steel
to
2.50
Jan
50%
50 %
Jan
50%
Jan
Dominion Bridge
14%
900
13%
Feb
14%
Jan
Dominion Steel &
6%
6 %
1,900
6 V8
Jan
6%
Jan
13%
14
21
21
21%
2,600
300
13%
Jan
15%
Jan
Jan
13%
111%
B
16%
Bunker
2.50
16%
25 Vb
17%
Jan
20% Jan
14%
Jan
21%
Jan
Jan
Driver
24%
Jan
x26%
Jan
Duke
%
Jan
%
Jan
DuMont
25 Vb X26 %
3,500
%
18,100
%
%'
12%#
3%
37/s
4Va
1,900
37/B
Feb
4%
Jan
(The)
Jan
4
Jan
Durham
1
3%
3%
200
3%
Jan
37/b
Jan
Duro
x8%
x8%
1
6ft
Power
Co
18%
21,100
8%
5,000
5U
6Va
82,300
20%
5
13 %
Jan
2%
2,900
4 VB
400
27'A
100
20%
25
13
Jan
19 %
9
Jan
Duval
Test Corp
2 Vb
Jan
2%
Jan
4
Jan
4%
Jan
27'A
Jan
28%
Jan
Jan
13%
Jan
2%
Jan
2%
Jan
11
11 Vb
1,500
10%
Jan
11 VB
Jan
32%
__
34
4,600
31 Vb
Jan
34
Jan
5V8
5
2,900
80%
100
Jan
5%
Jan
80%
Jan
80%
Jan
Jan
5
19
1,100
18 %
Jan
19 1
44'A
45
2,100
42%
Jan
45
Jan
Jan
13 %
Jin
8
23%
200
21 VB
Jan
25
Jan
_* J*
22%
23 %
1,300
21%
Jan
23%
Jan
40%
40%
100
40 V*
Jan
42
Jan
87%
87 3A
100
86
Jan
88
Jan
17%
17 VB
18 VB
17,300
16%
Jan
T-t CO iS
Feb
6%
6%
200
6%
Jan
6%
Jan
5%
1,000
Jan
:
23%
Co
class
—
5Vb
-_i
B common.
common
.—
--
III-"
Sulphur to Potash Co
Jan
5%
Jan
16%
Jan
7%
Jan
31'A
Jan
35.%
Jan
14%
Jan
15%
Jan
7
—
31 %
33 %
1,000
15%
15
15%
31,700
75
•
5VB
14%
73%
75%
300
32
Jan
Jan
8%
Jan
5%
Jan
-6ft
Jan
Jan
20%
Jan
77%
Jan
78
Jan
9%
Jan
7ft Jan
20
'
•
common
preference
•
--
—
Jan
20
Oils
Jan
Laboratories—
Hosiery
1
Southern
13%
23%
.10
_£1
3%
California
6%%
100
12
,10c
A
100
16%
Canada
Jan
13%
18%
common
Class
3%
17%
Canada Bread Co Ltd
Canada Cement Co Ltd
15
87%
3%
•
Electric
Jan
-10 r
B)
60#
Calgary & Edmonton Corp Ltd
Oil to Gas
Fire Insurance
14%
13%
44%
Co
(Allen
Duraloy
Cable Electric Products common
Calamba Sugar Estate
Consol
500
80'A
Dunlop Rubber Co Ltd—
American dep rets ord reg
Camden
Jan
14'A
27 Vz
Co Ltd
Coal ord stock—
Co
Harris
Power
Jan
7
4%
5'A
1
class A—
Dragon Cement Co Inc
Draper Corp common
.17%
14
30%
2%
33
Chemical Co Ltd—
Dominion Textile Co Ltd common-
Jan
9,200
"x
1
&
Dominion Tar
Jan
Jan
Jan
r
1
Corp
Finance
J.in
313
6%
Jan
Domestic
Jan
6%
"t
Dobeckmun Co common
250
32%
400
!'
-
I.
1
Corp
450
•
Line
(The)
10,200
107
1
1
rets ord reg 4s—
American dep
Diversey
50%
13%
common-
Jan
7%
13%
13%
1Q
common
33
Jan
1
class B
Jan
Jan
3ft Jan
6
13 %
Co Ltd—
15%
110
9
1
3%
500
4,900
14 VB
—10
Products
Raynolds
V
~6%
6%
__
5
Co
Mfg
Hardware
111%
14%
15
1
Hill to Sullivan
Burma Corp Amer dep rets
Burry Biscuit Corp
6'A
311
—35
._50c
Foundry
Gray Iron
Detroit
Jan
"3%
"7
m
9
class
Jan
32%
—•
Junior preferred
Co
Detroit
107/B
'
—
3%
3%
""
Distillers
(E L) Co
Bruck Mills Ltd
Jan
11%
—
_10S
preference.
Bruce
23%
Distillers
common
cumulative
Jan
■
preference
Brown Forman
18,200
Jll
-«1
rets ord reg
British Columbia Power class
Class B
conv
Dayton Rubber Co class A
Dejay Stores common
Dennison Mfg class A common
Detroit
dep
$3
Day Mines Inc
6
3%
,
3%
_10c
-100
debenture
1
Detroit Gasket to Manufacturing-
Amer dep rets ord reg
British Celanese Ltd—
$5
6
1
Inc
Brothers
x29%
.2.50
Mills
Hosiery
8 7c
Tobacco—
Amer dep rets ord
D
5%
Jan
200
'4
3%
3%
1
British
Calvan
38%
15 'A
•
•8%
Jan
IOVB
A
Brown
400
5
Jan
12
50
9
197% 201%
200%
Jan
80
common
common
Bridgeport Gas Light Co.
Brillo Manufacturing Co common.
4%
13
Jan
Jan
Jan
15
Co
Bowman Gum Inc
Brazilian Traction Lt & Pow ord.
Breeze Corp common
Brown
4
Jan
•
prior cumulative preferred-100
Co
B
Amer
Drug Co
Crown
Cuban
•
C)
Scrymser
Bourjois Inc
Class
70,000
6*A
1%
Crystal
21
(S) to Co
(H
5% %
Crown
37%
-
Blumenthal
Borne
5
H
Petroleum (Md)
Cork Internat'l "A" partlc
21%
Blrdsboro Steel Fdry to Mach Co corn.*
Starr to Gorham class A
*
Blauner's common
9
Jan
1
6
Cent
Crown
37%
common.
Jan
29
5
Inc
& Co
Motors
225
2%
Inc
11%
Jan
Jan
receipts (ord reg)—£1
Co
Brewing
Croft
5%
90a
Jan
5%
11 VB
1
Petroleum
2%
4
11
27%
Ltd—
American dep
Creole
2%
common
200
200
3,000
36
• |j
Petroleum common
Cosden
14%
13
common
preferred class A
1
Co
Jan
7
6
11%
•27%
xl2%
• %
5c
• |
1 |
Mines
Reynolds
to
14%
Black
Bohack
Jan
f
Inc
Corroon
$1
Gold
5%
commo:
common
common
Hedges
Bickford's
Jan
21%
Jan
8%
voting
Courtaulds
11%
—
non-voting
of Canada common—25
Inc
1
Bell Telephone
Benrus 'Watch
18 %
Jan
6%
(
A
B
Coro
3%
-70s
Corp
S) Shoe
Aircraft
Jan
20 Vb
400
7
13%
Distillery Ltd—
(H)
Cornucopia
2
34%
Refractories Inc
(L) to Co
Beau-Brummel Ties
15%
500
Royalty Oil
10
Car-Na-Var Corp
1
Commercial Corp
1\
Foundry to Machine Co—1
to Varnish Co
• ;
Class
common.
Baumann
3,800
Consolidated
84
'77<-
shares
Steel
18'A
20%
Consolidated Mining to Smelting Ltd—
2%
;
Corp.
16%
20'A
1
50c
1
•
1956
Consolidated Liquidating
19%
Jan
Machinery—
to
ext
Service
Public
Shoe
Jan
19%
1%
14%
68%
19 %
Jan
77/e
Feb
62,500
1%
56
66
8 VB
Jan
7,500
3%
50
7%
13%
1%
1%
11%
67%
Barcelona Tr Lt to Pwr Ltd
Basic
Co
66
%
28%
Jan
17'A
66
•
Feb
12 Vb
5%
Jan
825
25 Vb
1,900
17%
36%
1%
84
50
12%
20%
1
1
25
1
10
Airlines
Stone
Jan
25%
*
Jan
79%
Jan
Jan
9
1
700
71
13
400
•
Jan
4%
1%
2%
68 %
x5%
1
2%
500
6%
1
2%
71
Jan
14%
1,200
Jan
12%
—
Manufacturing Co
Hotel Inc
51
1,200
14%
Jan
8%
Jan
500
15'A
Development ordinary
Jan
23 Vb
4,900
8
Jan
xll%
•
•
Products Co__
Equipment Co
Aluminum
6 Vb
115
Jan
8%
3,400
27%
Club
los Andes—
de
Co
Inc
Cockshutt
115
7%
350
12%
11%
Jan
106
Jan
7%
8%
1%
*
1
1
1
5
;
Manufacturing
Clarostat
5,600
7VB
i
Engineering Corp
Consolidated Gas Utilities
Co
Co
I
Clayton to Lambert Manufacturing—4
Clinchfield Coal Corp common
20
B
Wilcox
Jan
I
5
10
Jan
8%
Jan
7%
101
Jan
4%' Jan
Jan
4
400
105
13%
Jan
13 V*
3,000
4 Vb
4
Co
Class
&
Jan
~7Vb
12%
City to Suburban Homes
Clark (The)
D L Co
Claude
13%
Voting
Babcock
7%
Jan
68 %
to Cable Corp
Wire
Clark
Machine.
Ayrshire Collieries Corp common.
Jan
6%
12%
City Auto Stamping
7
Jan
Jan
8%
Consolidated Mining
Chief
Jan
3
4'A
900
9%
warrants.
IOVb
150
86 %
6%
Jan
158
11
83
Jan
Jan
Chicago to Southern Air Lines—
12%
Atlas Plywood Corp
Automatic Steel Products Inc.
Automatic
Jan
1%
53
M
Co
Jan
81 %
Jan
79
25 VB
22%
Jan
10%
1
12 Va
86%
6%
•
Fisheries
Jan
9%
*
America
Jan
11%
Machine
Rivet to
Jan
1
-II
class A
Coast
Corp
18%
51,500
Vtc
Atlantic
Atlas
500
Vb
1,500
15
Tel
to
4,800
19
34.200
—50
75
400
7%
Jan
3%
-2*0
590
11%
common
60%
58
Jan
27%
79
America
of
4%
24%
American dep rets reg.
Laundries
Co
Co
Jan
Jan
4
«
27%
Charis
Jan
Industries—
Associated
Aircraft
Cessna
11%
115
Jan
preference
52%
6%
Corp.
Electric
Convertible
Jan
104
•
Power &
Jan
27%
86%
Light 4% pfd
Century Electric Co commonCentury Investors Inc———
3 %
15%
3 %
50
A
11%
Central Power to
40%
8%
•
800
7
4
77.
4%
.10
"7 ft
27'%
Products
Steel
Jan
4
common
preferred
Arkansas
Ohio
11%
15
13,000
Jan
6%
preferred
3.50%
Central
V\
-
Jan
5%
4
36 %
13%
1
pfd—100
1
Jan
7%
Co—
Maine Power
Chamberlin
155
13%
17 V8
Jan
——-
2,100
1
-II
non-rotlng_
A
Jan
9%
-1
Angostura-Wupperman
Apex-Elec Manufacturing Co
Appalachian Elec Power 4%5fr
Argus Cameras Inc
class
Jan
40
Jan
5%
Corp
preference $1.50 series—
preference ,$1.40 series-
Conv
Central
3%
-2.40
Natural
32
Jan
5%
shares
6%
Jan
37
Conv
Secur
38%
148
4
J
Products
rets ord reg_
Anglo-Lautaro Nitrate Corp—
Common
30
Illinois
300
1
148
o
Amerlcan dep
Arkansas
75
Central
38 %
18%
Angerman Co Inc common.
Anglo-Iranian Oil Co Ltd-
"A"
Jan
Central
America
Explorers Ltd
11%
preferred
Ltd-
Mines
Jan
7%
16 Vb
33,400
Corp common
Cherry-Burrell common
Chesebrough Manufacturing com
Vb
1
Writing Paper common
5%
27
30'A
54 %
57
10
-1
10s
•
•
common
Superpower Corp common
series preferred
American
Jan
300
7%
Catalin Corp of
37%
38
•
Seal-Kap
Jan
16%
6%
38
Cheat class A
A
Republics
American
•6
M
pfd
B
American
Amer
Co 6%
Jan
6 VB
24%
27
30
26%
Co.
American Natural
26
35,900
700
7%
6%
6%
Co.
Maracalbo
17,800'
83 %
83 %
100
Co
1%
%
1
1
common
Feb
93 Vb
93
"\Vz
1
Co
Jan
25
•
11
common
Filter 6%
(American Bantam Car Co dan A
89
93 Vb
ISi
*
preferred
Manufacturing
cumulatire
500
16 VB
Co
to
High
Low
High
Low
(A M)
Range Since Jan. 1
Shares
High
Low
Castle
Aluminum
for Week
Range
of Prices
Bale Price
New York Curb Exchange
Range Since Jan. I
High
Aluminum Oo of Amorlea—
| Last
STOCKS
for Week
L»8t
Sales
Week's
Friday
Sales
Week'*
Friday
'
Ltd
9'A
wl
Canadian Atlantic Oil Co Ltd—
Canadian Canners Ltd common
1
8%
~9%
27,500
~8Vb
618
6ft
7ft
57,800
5}«
Jan
Eastern Gas to Fuel Assn common- _10
.100
4%% prior preferred
Eastern
Malleable
States
Iron
..25
•
Corp
•
Eastern
•
preferred series A
preferrfd series B
Eastern Sugar Associates—
Common shares of beneficial Int.
8%
8%
6%
12,000
73%
Jan
77 %
Jan
34
Jan
34
Jan
5%
Jan
8%
Canadian
&
Industries
Dock Co
Ltd
Feb
Ltd—
7% preferred
Canadian Marconi
100
1
Capital City Products
common
Capital Transit Co
to
Carolina
3%
8,900
3%
Jan
3%
Jan
6
21%
21%
22 %
500
21%
Jan
22 %
Jan
Amer
Jan
140%
Feb
108 %
Jan
127%
Feb
Jan
pfd shares of beneficial int
Easy Washing Machine class B
$5
Biscuit
14%
14%
14%
6,800
12%
Jan
17%
Jan
Electric
8%
8>/b
8%
2,000
8%
Jan
8%
Jan
Electrographic Corp common
4%
4%
4%
900
4%
Feb
4%
Jan
•
common
Power to Light $5
Carr-Consolidated
Carter
120
750
1
pfd
Co
•
1
88%
108%
2%
90
108% 109
2%
2%
Carreras Ltd—
Amer
140%
118% 127 %
2.50
Co
Carnation Co
3%
135
125%
10.50
Carey Baxter to Kennedy Inc
Carman
3%
140%
400
$7
$6
Canadian Dredge
Casco Products
75
4,200
85
108
2%
Jan
Jan
Jan
91
109
2%
Jan
Jan
Jan
Co
common
common
Share common
i
'
Equity Corp common
6d
6 Vb
4%
4 Vb
_4%
300
Jan
6'A
Jan
4
Jan
4%
Jan
Warrants
Pipe Line
26%
28%
—o
10%
10%
U
_10c
12%
Jan
31,100
25%
Jan
26%
Jan
10%
Jan
11%
Jan
Jan
97
Jan
8%
Jan
9%
Jan
8%
1%
8%
20%
~4%
1%
10
300
Jan
600
21 %
1,100
20%
Jan
1%
1%
Jan
1%
Jan
33%
Jan
u
Jan
22
9,200
1%
3r%
450
32 Vb
Jan
4%
4%
100
4%
Feb
5
1%
1
1 Iff
57,400
1%
Jan
m
Jan
11
13,900
%
Jan
%
Jan
33
■'
common—
Jan
95
12
26%
M
convertible
Eureka
84
800
11%
1—5
'
-1
36%
Jan
11%
1
preferred
Esquire Inc
—
"
Eureka Corporation Ltd
xl
Jan
84
35
r
Empire District Electric 5% pfd___ .100
1
Empire Millwork Corp
5
Emsco Derrick & Equipment
$2
dep rclB A ord
dep rets B ord
(J W)
200
Bond to
'
...
Jan
Volume 175
Number 5087
.
.
The Commercial and Financial Chronicle
.
(539)
27
NEW YORK CURB EXCHANGE
RANGE FOR WEEK ENDED
Friday
Week's
Last
Range
Sale Price
of Prices
Shares
Par
Pairchild
Camera <te
Faircbild
Engine & Airplane
Metallurgical
Fansteel
Instrument
rue Association
iPhlla)
First York Corp
dividend
Flshman
1
25%
Low
High
27%
2,600
1
6%
6%
7%
13,600
6%
27%
28%
9,100
26'/a
Jan
60
25%
58%
•.
10c
31%
Shares
ioannette
Glass
Feb
Jim
Jan
3%
33%
Jan
Jan
11%
Jan
"2,200
50%
Jan
53%
Brown
Stores
3%
3%
2,400
1
23%
22%
21%
Jan
24%
Jan
3%
23%
3%
7,100
3%
2,500
3%
Jan
4%
Jan
1
1%
1%
1%
900
1%
Jan
1%
Jan
2
2
—
1
common
(N J)
—
O'Mahoney Inc
common
Preference
Jan
Jan
'
2
Motor
3% Jan
300
4%
Jan
Jan
Jan
—
Julian
& Kokenge
Jupiter Oils Ltd
Co
1%
3i30
2
Jan
Jan
23
Jan
2%
44,300
Jan
22 Va
*
—
2%
2%
15c
.
Ford
'-J
High
*
Jerry
3
Low
10c
Jefferson Lake Sulphur Co
Jan
10%
Range Since Jan. 1
High
•
Co
Jan
31
Low
Par
Jan
60
Jan
56%
for Week
7%
29
350
—
Sties
Range
of Prices
28%
3,200
32%
—
—
1
Feb
25%
220
3%
3%
preferred—_1
Co Inc
60
Week's
Last
Sale Price
High
Jan
28%
10
;
cumulative
(M H)
Low
Friday
STOCKS
New York Curb Exchange
Range Since Jan. 1
_•
common
$2
1
for Week
New York Curb Exchange
FEBRUARY
Sales
STOCKS
Jan
3%
Jan
Canada—
of
Class
A
non-voting
Class
B
•
voting
53
52%
57
•
53%
57
125
55%
Jan
57
5%
5%
5%
1,400
5%
Jan
6
Jan
1 %
1%
1%
18,300
1
Jan
1
Jan
Pord Motor Co Ltd—
American deposit rets ord
Ford Motor of France—
American
deposit receipts
Fort Pitt Brewing Co
Fox (Peter) Brewing
Franklin Simon
Inc
bearer
9%
1
9
9%
8%
8%
1.25
700
8%
Jan
9'%
Jan
9%
Jan
convertible
(Geo
A)
preferred
Kidde
50
Co
43
5
1.0%
11 %
10%
Jan
44
Jan
10%
600
Jan
11%
Co
Jan
(Walter)
Co
common
5% preferred
Gellman
Mfg Co
General
General
Builders Supply
Corp
Amer
dep rets ord
5%
Fireproofing
General
Outdoor Adv
General
Plywood Corp
5%
General
Power
Gerlty-Mich
8%
Jan
600
2%
Jan
2%
2%
300
2%
Jan
18%
Jan
8
8
Gladding
McBean
150
19
8%
(D Emil)
class
28%
(IB)
Goodman
B
2%
2%
3,400
2%
Jan
2%
Rubber
Co
11%
250
10%
Jan
99%
Jan
101
Jan
Jan
115
Jan
11%
101
50
114% 115
75
101
113
108 %
V:A%
11 Va
5%
1,200
4%
11%
10,400
10%
18%
18%
350
18%
100
11%
Non-voting
108%
7%
18%
Lakes
Northern
Oil
Griesedieck
13%
Jan
15
16%
900
13%
Jan
16%
Mines
11%
18,500
10%
Jan
11%
%
10
Jan
10%
Jan
13%
13%
13%
550
13%
Feb
14%
Jan
13%
13 Vb
13%
800
12%
Jan
13%
Feb
10%
10%
1,600
10%
Jan
10%
Jan
4%
4%
2,900
4%
Jan
5 Va
Jan
7%
7%
100
7%
Jan
8%
Jan
conv
14%
15%
800
14%
Jan
15%
25
600
22
Jan
25
5
1,600
4%
54
4%
5%
Feb
54
54%
60
48%
Jan
58
Jan
37%
50
27%
Jan
42
Jan
76
77
80
73
Jan
77
1
50
1%
55%
170,400
55%
u
Jan
1%
15 Va
Jan
55%
stock
300
26%
Jan
28
xl9%
Jan
20%
1,100
5%
Jan
6%
Feb
15%
1,500
14%
Jan
15%
Jan
15
123
10
127%
132 %
131
625
121%
132%
240
131
2%
8,500
2%
2%
25
57
55%
2
22
Brewery—
2%
Jan
127%
Feb
Jan
133 %
Jan
Jan
3
Jan
57
800
52
Jan
59%
Jan
22%
450
21%
Jan
22%
Jan
10%
.10%
100
10
Jan
10%
Jan
•
6%
Jan
1,300
9%
Jan
700
19%
Jan
4%
Jan
5
Jan
1
20
20
20
20
Jan
20
Jan
1
23%
23%
24%
3,200
22%
Jan
25%
1
7%
7%
7%
1,700
Machine
'
Delaware
-~-5
Paper common
Electric
Light
Brewing Co
Hastings Mfg Co
Hathaway Bakeries Inc
Hazeltine
Hearn
5
Realty common
Tourneau
Loblaw
(R G)
Inc
—
Helena
Class
A
Heller Co
5% %
4%
Co
Gas
Louisiana
Power
V
Lynch
w
Hlgbie Mfg Co
(R)
& Co
Holly
Stores
Holophane
Horder's
Horn
Horn
5%
Oil
New
&
capital stock
Lock
&
IHuyler's common
1st
convertible
Hydro-Electric
Hygrade Food
w
Marconi
Marion
Power
Massey
Harris
Mays
5
Jan
Jan
W)
(J
Johnson
&
2
Jan
Iron
Co
Textile
6%
Jan
6%
Jan
Michaels
Jan
10%
Jan
3%
Jan
4%
Jan
39%
Jan
45%
Jan
Michigan Bumper Corp
Michigan Steel Tube
Michigan Sugar Co common-
1,500
Brothers,
6'A
Jan
6%
Jan
Micromatic
15%
Jan
17%
Jan
Middle States
18
Jan
19%
Jan
Midland
Oil
Midland
Steel
100
"
Hone
-
j.
13%
13%
Jan
16%
Jan
92
Jan
95%
Jan
170
67
Feb
69
.
700
Jan
Midvale
Co
'•
6
300
5%
Jan
7
Jan
Mid-West
7%
•
7%
200
7%
Jan
7%
Jan
Miller
2,400
11%
Jan
12%
Jan
12
11%
12
14 Vb
14%
Co
convertible
Jan
15'%
Jan
2%
Jan
3%
Jan
24%
Jan
25%
Jan
Missouri
13%
Jan
13%
Jan
International
International
Registered
44%
Jan
46
Jan
140
Mining
Corp of Canada
Minnesota Pwr & Light 5%
Public Service
International
Investors
Iowa
138
Jan
20%
1,250
20
Jan
23%
Jan
Monongahela
101% 101%
—
50
100
Jan
105%
Jan
preferred
100
preferred series B—100
4.50% preferred series C
100
Monroe Loan Society com class A
1
31%
31%
80%
700
85
80
l.—
6,300
30%
10%
76%
Jan
31%
Jan
4.40%
1% Tl%
2,200
9%
11%
1.875
4%
;4%
200
16% "16%
600
16%
cumulative
%
Jan
86%
Jan
Montgomery Ward & Co class A
4'%
Jan
Moody
Investors participation
Plan
Jan
1%
Jan
Morris
6 Va
Jan
11%
Jan
Mountain
Jan
4%
Jan
Mountain
States
Power
Jan
18%
Jan
Mountain
States
Tel
26
x27%
4,700
38%
40%
26,400
10%
10%
1,400
26
Corp of America
Ohio
Irving
Italian
93%
93
73
73
94%
20%
30
>76 '
£1%
93%
94%
;94%.
27%
28%
1
11%
3%
Jan
36%
Jan
40%
For footnotes
•
1
see
prge
cl A
29.
10%
11,900
5%
100
2%
11
7%
5%
53
—
1%
4%
8
9%
1%
8
13 %
19%
2,000
3%
Jan
Jan
uail
Jan
Jan
Jan
Jan
13
io%
da.il
5%
Jan
Jan
53
4%
Jan
8
Jan
500
7%
Jan
100
8%
Jan
10 Vb
Jan
4,200
1%
Jan
1%
Jan
2,300
7%
Jan
8'A
Jan
300
2,500
--
13%
Feb
14%
Jan
17%
Jan
20%
Jan
—
—.
■_
1".
26 a
,
17 k
26 A
17/? 19./4
5 A
—
5'A
50
26
Jan
26%
Jan
1,000
17
Jan
18%
Jan
Jan
5%
Jan
Jan
32%
Jan
Jan
100
5%
--
—
30
3%
2,500
3%
Jan
3%
5%
3%
—
--
30
3%
.
5%
1,100
5%
Jan
5%
31
15%
17%
49 A
3 A
50
,11
31
—
50
2,400
1®^1/
2
'x
lit.
49
3 A
3/2
87 /2
Jan
31
Jan
32
Jan
16%
Jan
17 vb
Jan
101
Jan
102
8,300
Jan
2,700
15%
Jan
17%
Jan
44%
Jan
53%
Jan
3va
Jan
3%
Jan
87%
400
87 /2
--
50
30
Jan
10%
10%
Jan
Nachman
92
Jan
95
Jan
Namm's
—
--
Ring common
common
21/a
—
169 k
--
--
—
—
5
11
101
50 A
—
2.50
10
50c
Jan
97%
Jan
2%
Jan
Jan
169%
166
4%
Jan
4
Jan
--
4/«
--
—
87%
Jan
2 /a
Jan
97Jan
168/a 169 /2
—
36
Jan
Jan
Jan
12%
4/a
4%
Jan
--
s
12 A
101%
12%
50
22 ,4
12%
—
--
105
Jan
53
--
Jan
22'A
51
22 A
12 a
Jan
Jan
—
Jan
12 Va
Jan
12%
Jan
22'A
Jan
26 %
Jan
8/2
4,400
7%
Jan
8%
Feb
16%
2,800
15%
Jan
Jan
9%
Muter
Company
common
8%
8
N
2,550
70
Jan
76
Jan
National
1,200
17%
Jan
21%
Jan
National
93
Jan
95%
Jan
National
23%: Jan
31%
Jan
National
23%
31%
Jan
National
700
*
Corp
Inc
common
Hess
Bellas
Breweries
common
Fuel
,
3%
i307/8
40,500
30
1,100
Jan
—
Gas
600
"10%
Jan
11%
Jan
National
Phoenix Industries
3%
11,100
3%
Jan
4%
Jan
National
Pressure
81
14
6 %
81
13%
14
;
20
900
5%
6l%
1,200
1
1 %
60C
'
Mfg & Stores common
Petroleum Ltd
511%
,
77
13%
Jan
83
Jan
National
Jan
National
Starch
6%
Jan
National
Steel
1%
Jan
National
Transit
Jan
14%
5%
Jan
1
Jan
Cooker
Radiator
Rubber
common
Co
Machinery
Products
Car
10
1
1
•
2%
Jan
16 %
3%
16
3%
500
3%
Jan
3%
Jan
2%
2%
7,600
2%
Jan
3
Jan
16'
Ltd
common
20
18%
20
950
16'A
Jan
20
Feb
*
common
preferred
National
100
com
9%
5
Mills—;
National Mallinson Fabrics
29%
10
Superpower Corp
Piston
Co
31%
10
397/B
29%
Air Chute
&
common—7.25
Tel
100
Co
Mfg
•
*
10c
10
Vernon-Woodberry
Jan
*
v t c
Jan
3'/a
5%
9%
—
&
•
Manufacturing
pfd
Producers
4%
Muskogee
x27'/a
shs__•
preferred
Fireman
15%
Jan
cumul
7%.
Royalty
Jan
•
Jan
£1
50
Products
15
4,300
Power Co—
Jan
4
_
1%
5
A
Jan
Jan
Jan
■
•
coupon
common—-—*
1
1
20%
5
pfd—100
Industries
Petroleum
100
50
20%
Public Service Co—
3.90%
Iron
Metal
pfd
44%
Industries—
shares
*
44%
■
5
series
17%
500
18%
Molybdenum Corp
Monogram Pictures common
Hydro-Electric—
$3.50
Jan
12%
19
50
*
preferred
14 Vb
__£1
Preferred
15%
2,800
11%
7%
13'%
50c
common
■
*
International
Jan
12%
1
1
Refineries
Wohl
4% %
Supply common
2,700
'
*
1
Machinery
L
4,100
3
2%
1
Cigar
52
V 4,600
4'A
7%
9%
I'/s
7%
13 Vb
•
*
50c
*0
shares
Midwest Oil Co
5%
1
—
International
Jan
17
15%
preferred—*
common
Midwest Piping &
*
America
48
2%
1
dividend
4.80%
of North
80
2%
7%
•
10
Mid-West Abrasive
Oil (Canada) capital stock—*
Imperial Tobacco of Canada
5
Co
50
Products—
non-cum
Jan
•
Indianapolis Pwr & Light 4%
9%
,
$2
Jan
Imperial
Insurance
12%
Jan
16 VB
60
.
.
Ireland
13%
'
14%
Tobacco of Great Britain
Jan
Jan
11%
15
4'A
2.50
common
Corp $1 conv
Jan
American dep receipts registered
Jan
Jan
12%
2%
1
Corp
Petroleum
7%
•
Jan
4%
Jan
1,900
1,600
15%
—
1
Inc
preferred
1,100
4 Vb
common
43 %
9
13%
12%
9%
15
10%
3,300
:
25c
common
preferred
200
6%
'
1
Corp
Participating
Jan
preferred
16%
.........
Jan
Securities
—
—
1
3%
*
Jan
Jan
200
13 %
12 Vb
9%
49%
—
—
*
1
Co
Co
Mig
4%
•
s.
Diedging
Muskegon
Imperial
*
1
& Co class B
7%
_
Chemical
10
common
100
5
43
•
£1
common
(AG)
Murray
Imperial
Co
Ltd
Shovel
Jnc
1,300
Products
Zinc Co
Co
Merritt Chapman & Scott Corp—
Mt
Illinois
Mfg
International Marine
Communication
3%
Co_
Jan
•
Co
B)
Mapes Consolidated
7%
i
16%
Jan
(The
800
45
_
Mines
Manufacturing
Jan
1
3,100
4
68%
Refining
15
500
Jan
Manischewitz
7%
IIlOO
Jan
14%
16%
3%
common-
Jan
14%
14%
'
—
15
17'A
•
'
3
Inc
la
Feb
19
•
Humble
Hurd
6 %
10%
,
(Harvey)
i
Jan
Mesabi
common
Hubbell
_
Jan
7%
*
114
14%
17
1
preferred
Feb
Jan
'
15
3%
—15
Jan
53%
15%
Metal
67
(Geo A) & Co__
& Hardart Baking Co
&
Hardart common
13
Jan
600
Jan
67
Hormel
Jan
53% '
—'
common
1
Inc
12%
48%
12%
51%
900
Jan
6%
Inc_
Co
Jan
300
15,400
12%
53%
16%
19
2.50 »
Hollinger Consol Gold
27 Vb
6,100
15%
48%
16%
class A
Jan
27 VB
16Vb
44%
94
10
Jan
Jan
25
26%
14%
Jan
16%
_
Jan
31%
23%
16'A
Stores
—10c
preferred
31
Jan
Jan
300
lo
Jan
94
common
convertible
Jan
31%
"•-
Co
Public
Jan
—100
w
■
22%
111%
■
Service
Maine
1%
94
Co common
Jan
M
34%
43%
17
"2
Products
Steel
30
8
14%
x46%
_•
preferred
50
Jan
Jan
5
700
—100
_
7
Co
370
6%
45
Jan
Mackintosh-Hemphill
48%
3%
*
_
•
pfd_
„
'
common
Light $6
Corp
i4%
10%
5
preferred
&
-
26%
1
Exploration
..
22%
1
&
31
500
22%
.10
(Texas)
Land
6%
Henry Holt &
Hoe
6%
—25c
common
Hercules
5%
4%
.——■v :
4
Jan
10
21%
'
5
Chain
Louisiana
41%
1
common
Rubinstein
30
'
.
Star
47%
10c
Corp
—
♦
_
Warrants
—w
2
_
Co
•
--
•
A
•
B
Steel
Lone
class
Groceterias
Class
■
41%
1
#
Dept Stores
Mining Co
Hecla
—
25
__
7%
■
—
Harvard
Lithographing
400
•
Hartford
Jan
9,600
9%
21 %
Menasco
4%
4%
Ltd
7%
7%
9%
Mead
H
Hall Lamp Co
Jan
21%
Mangel
21%
5
Jan
12%
Jan
Jan
y 6%
5%
126 %
1
4%
Jan
9 %
&
of
Jan
100
♦
Co
7
"
Jan
28
20
6%
5
53%
27
27
Jan
Jan
15
100
8,000
Jan
20
4
4%
12%
Jan
1
1 Va
pfd__25
15%
4%
11%
1,100
4%
11%
11%
21%
Locke
Jan
37%
76
15%
'
Liberty Fabrics of N Y
Jan
4%
15
15%
1
5
McWilliams
Havana
—
4,300
5
Foundry
McKee
Hammermill
4%
1
Monotype
Le
Jan
24
1
Chemical
Bridge Co
—
33Vic
Ltd
Corp
Jan
1
Grocery Stores Products common
Gypsum Lime & Alabastlne
Hamilton
Jan
Jan
300
11
Lefcourt
Jan.
10%
•
Paper
Western
Jan
%
%
Jan
Machine
La Salle Extension University
Jan
13%
100
&
8%
Jan
14
13%
Mines
Lamson
Jan
Jan
107/s
*
1st preferred
Great
Jan
10
1
Lakey
Jan
12%
& Pacific Tea—
Great
7%
%
5
Shore
Lanston
Jan
5%
Jan
Jan
>
16
*
common
Jan
3,400
8
10
Lake
Jan
Jan
4%
11
1
Manufacturing Co
Manufacturing common
Great Atlantic
31%
10
7.50
.
Kropp (The) Forge Co
Krueger Brewing Co
Jan
„1
preferred
Graham-Paige Motors 5%
Grand
Rapids Varnish
Gray Manufacturing Co
Jan
10
common
Longines-Wittr.auer Watch Co
Gorham
22%
Jan
5
Goldfield -Consolidated
4,500
5
Co
Laclede-Christy Company
L'Aiglon Apparel Inc
*
( a dolf) Inc common
Godchaux Sugars class A
Class B
prior
23%
4
Jan
Jan
2%
Ilo
Co
Gobel
$4.50
Jan
8'/a
33
Jan
Jan
8
«
Inc
Co
Jan-
26%
l
Coal
Distilleries
2%
800
»
Union
Jan
28%
1
&
Jan
2"%
27%
•
Corp
Alden
8%
,
27%
20
Co
Globe
2,500
2%
$6 preferred—*
preferred
•
Gilchrist
Glenmore
8%
2%
50c
common
Giant Yellowknife Gold Mines—
Gilbert (AC) common..*.
Glen
Knott Hotels Corp.
Kobacker Stores
100
preferred
$5
3%
7%
Jan
8%
5
pfd
conv
$6
2,800
7%
4%
2%
10
preferred
Public Service
Georgia
pfd A
common
6%
Jan
3%
20
£1
reg
General Finance Corp
General
Jan
33%
175
10
Kleinert
8%
100
9%
Jan
3,600
preferred
convertible
Jan
Jan
19
Jan
Jan
9
33%
22%
95
3%
19
Jan
21%
23%
Jan
1,100
25
Jan
10 Va
Jan
8%
•
4%
com—1
13
Jan
200
1
i
convertible preferred
General Electric Co Ltd—
Jan
8%
Jan
Jan
25'A
21
9%
1
Klein
•
5%
11%
275
Jan
6%
103
11%
3%
Kirkland Lake G M Co Ltd
4
Acceptance Corp
Alloys Co
General
100
9%
Jan
Jan
21
1
Jan
1
common
11%
5%
11%
8%
33%
3%
18
95
10
Jan
50
Jan
100
95
24%
•
common
preferred
95
—•
30G
—
5
17%
..
Power
42,000
100
5
Kingston Products
Kirby Petroleum
Qatlneau
6%
24%
_•
Co
<s
cumulative
5%
5"%
24 %
100
•
Kings County Lighting
4%
6%
24 %
1
pfd
—
Kennedy's IncKey Co common
1
common
Corp
Kansas Gas & Electric 4%%
Jan
8
1,000
Kalser-Frazer
Kawneer
*
4%%
Fuller
& Co
£1
reg
13 %
13%
14
6,200
13%
Jan
14%
Jan
:1
7%
12 %
3jv
700
7%
Jan
8%
Jan
12%
12%
100
12'A
Jan
12%
212
3&
24,500
2}? Jan
3%
Jan
Jan
2%
Jan
14%
Jan
25
1
25c
_10c
2
2%
13%
7%
8
2%
2 4/2
20,200
13%
13%
500
12%
Jan
11%
Feb
Jan
4
10
10%
10'A
1,000
10'A
Jan
13%
14%
3,200
12%
Jan
14%
Jan
1
17%
18%
600
17'A
Jan
18%
Jan
28%
Jan
28 %
Jan
4 Va
Jan
4%
Jan
*
_1
4%
4%
1,000
The Commercial
23
and Financial Chronicle
.
.
.
Monday, February 4, 1952
(540)
HEW YORK CURB EXCHANGE
RANGE FOR WEEK ENDED FEBRUARY 1
Week's
Friday
Last
STOCKS
Low
Par
Le
Nestle
3%
3%
3%
8,600
20%
21%
1.100
4%
4%
400
2 %
3 %
34,600
109 'A 109%
2,110
—1
—1
Co.common
Mur
3
Oil Ltd-
I100
& Tel
1
Haven Clock & Watch Co———1
England
New
Zinc
Jersey
New Mexico &
New
Park
New
Process
25
;
Land———1
Arizona
—1
Mining Co—
Co
New
York
Auction
York
&
—
Co
common
Rosario
Honduras
York
Merchandise
New
York
201
Niagara
1
shares
Corp
Share
5
common
*
Niles-Bement-Pond
5
Nipisslng Mines
300
100
3,300
70
19 V
20%
12,400
2%
a
8,900
3%
19
Feb
Jan
3%
22
Jan
4%
2%
Jan
3%
108
2%
6%
Jan
Jan
Jan
110
3%
7%
Rowe
Jan
Royalite
Jan
Russeks Fifth Ave common
Jan
Jan
3%
69%
Jan
8%
Jan
200
9%
Jan
9%
1.000
17
Jan
18%
North
North
18%
3,000
16%
Jan
18%
18%
7,900
17
Jan
18%
3,800
1%
Jan
2 Va
45%
600
44%
Jan
45%
Jan
45 'A
8%
8%
100
8V%
Jan
24 ■? «
23%
25%
2,300
19'%
Jan
27 %
5%
5'%
6,900
Jan
5 %
North
RR
Penn
Co
,_50
50
.iOO
pfd—iOO
83'%
93%
120
87'A
Jan
93 %
17%
800
16'/B
Jan
17'%
Bros Inc——
Seeman
class B
Brass Co
Ohio
Ohio
.100
105'%
35%
1st
6%
5
1st
%
2,400
35
Jan
36%
41
Jan
43
16%
1,200
15
Jan
16%
15
100
14'%
Jan
15
Jan
8
8
%
3,200
73A
Jan
18
Jan
18'%
Jan
54%
1,300
50
Jan
54%
Jan
19
19%
200
19
Jan
20%
Jan
—
—
Pacific
1st
Lighting
$4.40
div cum
Pacific
Ltd
Pacific
Power
1
Public Service
$1.30
&
5%
Light
12%
Jan
12%'
Jan
32%
100
29'
Jan
29%
26%
Jan
27%
Jan
Sonotone
26%
6,400
25%
Jan
26%
Jan
27
26%
27
1,700
25%
Jan
27
Jan
25%
25%
25%
100
24%
Jan
25% Jan
97%
Jan
99%
Jan
Manufacturing common
South Coast Corp common—
South Penn Oil Co common
Southwest Pa Pipe Line
95
Jan
96%
Jan
12%
Jan
95
Jan
98 %
Jan
15%
Jan
15 %
Jail
400
U Vb
12%
65,500
97'%
11%
98%
50
6%
Company—
Co
Pen
Class
class
A———
B
Parkersburg Rig & Reel.
Patchogue Plymouth Mills——
Patlcan
Co
Penisular
$1
Corp
Penn
&
Electric
class
Penn Power & Light 4%%
A
common
Philadelphia Co common
Phillips Packing Co
Phillips Screw Co
Governor
Ltd
Mines
t
Prentice-Hall
Pressed
Ltd
Public
common
Jail
Spencer
15
Jan
3,700
15%
Jan
16%
Feb
10
43%
Jan
44%
Jan
Standard Cap & Seal common
22 %
22
%
150
22%
Jan
23
Jan
28%
28'%
50
28
Jan
28 %
Jan
'A
4%
4%
13%
9,200
4'%
300
40'A
3'%
41
preferred
Dredging Corp common
$1.60 convertible preferred
Standard Forgings Corp
5%
Jan
Standard
Oil
Jan
13%
Jan
Btandaid
Power
4% Jan
4%
Jan
104*%
Jan
102'/a
Jan
38%
Jan
41
72
15 %
15'%
3%
Jan
3%
Jan
Standard-Thomson
68%
Jan
76%
Jan
Standard
100
14%
Jan
16
Jan
Starrett
8%
8%
3%
"3%
4
22
22%
Jan
23 %
Jan
22%
800
8%
Jan
8%
Jail
Jan
4%
Jan
1%
53%
3
41%
41%
6 VB
1
Co
&
400
22
Jail
23
Aluminum Products
Brewers Inc
Sterling Engine Co
Jan
3%
22
llil
1,400
2
Jan
Stetson
Inc
(J B)
2,300
2%
Jan
3%
Jan
Stlnnes
(Hugo)
54%
3,910
51%
Jan
55 %
Jan
42%
400
%
700
6
3%
22
1%
40
6%
Jan
Co
com
common
'
Corp
Jan
42%
Jan
Stop & Shop Inc
Stroock (S) & Co
Jan
6%
Jan
Sun
common
Ray Drug common
100
3%
Jan
Jan
Superior Portland Cement, Inc
100
21%
Jan
22
Jan
Superior Tool <fc Die Co
Swan
Finch
Talon
Inc
3%
25c
4%
4%
4%
700
4%
Jan
5
Jan
2.50
7%
7%
7%
6,200
7%
Jan
7%
32
31%
32%
1,175
29%
Jan
32%
Jan
4»4
4%
1,800
4
Jan
5'A
Jan
3
3
3
1,800
2%
Jan
3'%
Jan
9 Vb
9 Vb
8%
Jan
9'A
Jan
2%
2%
li*
1,700
Jan
2%
4'%
1%
14%
"l%
l'A
%
9%
3%
3'%
9
2
'
1,200
30%
Jan
33
Jan
2
1,000
1%
Jan
2
Jan
15'A
200
14%
Jan
1%
5.100
1%
Jan
1%
1,200
9%
Feb
11%
3%
2,000
3
Jan
11
5%
2.800
IB
1
1,700
U
15
700
14%
100
9%
9%
12%
9%
13'A
60,900
44%
43%
47%
3,600
64
63
64%
850
Jan
45
43%
10%
10%
100
10%
Jan
10%
Jan
13%
13%
700
12%
Jan
13 %
Jan
1
2%
2%
3
6,700
2%
Jan
3'%
Jan
7%
7H
200
7%
Jan
7%
Jan
9%
9%
2,200
8%
Jan
9%
Jan
175
95%
Jan
100%
Jan
32
Jan
36%
Jan
2.50
B
•
"9%
550
41
Class
preferred
Timber
100
com
•
98% 100%
36%
34 7
13'A
Feb
47%
Jan
62Vs
Jan
68'%
Jan
Jan
103
Jan
105
Jan
23'%
Jan
18'A
400
16%
Jan
18%
Jan
4%
4%
1,700
4%
Jan
5
Jan
27%
Jan
29
Jan
4%
5
2,500
4'%
Jan
5
Feb
2,800
44%
Jan
45'A
Jan
4%
"5
44'A
44%
23
44%
23
Jan
100
4%
4'A
4%
10%
10%
1,900
45
44'A
45
23%
23%
44%
43 3 i
44%
x27 %
x27 %
Jan
23
Jan
4.%
3,500
10'%
23
4
Jan
4
„
7'%
Jan
4'%
700
7%
1,200
20
«
Jan
9%
Jan
IIVb
Jan
6
Jan
8%
Jan
44
Jan
45%
Jan
23'A
Jan
24%
Jan
41'A
Jan
44%
27%
300
26%
Jan
28
Jan
32%
33
900.
31%
Jan
33%
Jan
30%
30%
30%
1,800
29%
Jan
30%
Jan
24%
24%
25%
500
23'%
Jan
25 %
Jan
23%
23%
200
22%
Jan
24
Jan
160
Jan
500
6
Jan
6V2
Jan
64%
500
60
Jan
64'%
Jan
4%
200
4%
Jan
4%
Jan
4%
64
G4
%
Jan
4%
Jan
12
300
%
Jan
13
Jan
6
6
4%
4%
%
~9%
Feb
9
10
3,600
Jan
10
21
21
200
20%
Jan
21%
Jan
3
800
2%
Jan
3 'A
Jan
"5
2%
9
18
Jan
17%
500
17'A
Jan
18%
18%
18%
1,600
17%
Jan
18%
39%
39%
40%
900
38'%
Jan
40%
Feb
7%
7%
7%
58,800
6%
Jan
7%
Jan
7%
7
7%
800
7
Jan
7%
Jan
17%
9%
180
Jan
Jan
190
9%
xl73'A
Jan
400
180
176
9%
Jan
10%
Jan
Feb
7%
Jan
4%~Jan
5%
Jan
3%
4
Jan
"7%
5%
5%
5%
1,500
3%
3%
4
1,500
Jan
34
34
100
33%
Jan
34'%
Jan
20%
20%
100
20
Jan
21'%
Jan
13%
14%
500
13%
Jan
14'%
7%
_*
5
1
10c
1
•
5
1
*
25c
7%
2,600
7'%
Jan
8
8
8
1,200
7%
Jan
8
Jan
2%
2%
3%
5,400
2'%
Jan
3%
Jan
3%
3%
400
3'%
Jan
3%
Jan
19%
25
3%
3%
Feb
5
Jan
200
xl9
Jan
23
Jan
Jan
21%
Jan
20
750
19%
6'%
5
Jan
Jan
4%
600
4%
Jan
25%
4%
4%
18
1,300
20
Xl9'
19 %
Jan
500
5%
5
5%
20
18%
18
18
20
475
24%
Jan
25'%
Jan
3%
700
3%
Jan
3%
Jan
14
5
common
:
36%
15%
15%
100
15%
Jan
17%
14%
14%
200
14%
Jan
14%
class
A
14
22 '%
5
5
com
common—
23
50
14
15
Jan
Jan
Jan
•
*
Texas
Power &
Shovel
Thiokol
Jan
Thor
Co
Light $4.56 pfd—,—0
common
5
1
20
Corp
Markets
—
—
17
Jan
17
Amer
Jan
23
22%
Jan
43
Jan
22'%
Jan
23'%
Jan
1,000
22'%
23%
2,200
xlOO
R
Railway & Light Securities—
Voting common
10
Eallway & Utility Investment A
1
Rath Packing Co common
10
Raymond Concrete Pile common—
•
preferred
B
20%
Toklan
22
22%
1,000
22
Jan
23
Jan
12 %
12%
1,900
12%
Jan
13%
Jan
Jan
13%
Jan
12%
13%
1,900
12%
14%
14%
100
14'A
Jan
15%
Jan
8%
8%
1,300
8'A
Jan
8%
Jan
15%
15'%
800
15
Jan
15%
Jan
92
92
30
88
Jan
93
Jan
Jan
"is
Jan
49
51
850
Jan
51'%
Jan
*
6,100
Jan
7'A
Jan
92'A
50
Jan
92'A
Jan
1%
Jan
15%
*
Ltd—
20'%
33%
— —
100
34
66'%
20 Va
Jan
2'A
Jan
23'%
Jan
20%
Jan
2%
Jan
25
67'%
30
9%
9%
11,800
2,500
31'%
Jan
35
63
Jan
Jan
6%
3%
3%
Jan
69
9'%
Jan
11%
Jan
Jan
5%
Jan
1,200
6%
4'%
3%
Jan
4%
Jan
300
6'%
Jan
7
Jan
800
4%
3%
Jan
Co
1
l'/B
1%
800
IVB
Jan
1%
3
27%
27%
600
27%
Jan
29%
Lux
warrants
•
Corp
Temper
Ttunz
%
92'A
1%
7
5%
1%
Jan
1%
1.000
5'A
5%
30,500
4%
Jan
5%
Feb
2%
2'%
2%
200
2%
Jan
2%
Jan
4%
1
•
1
Corp
Tri-Coiltinental
True
6
6%
100
preferred
4
4%
36,400
3%
Jan
4%
Jan
1%
5%
.
21
Jan
21
400
19%
Jan
16%
25
16%
Jan
18%
19%
2,900
18
Jan
19%
Jan
18'%
Jan
18%
Jan
2%
Jan
6'A
Jan
'
1
*
Tung-Sol Electric Inc—
80c
conv
preferred
Feb
16%
20
16%
21
•
Inc
19'A
—
Jan
28
Trans
50%
—
—
Jan
&
4%%
Tonopah Mining of Nevada
Trans Empire Oils Ltd
Jan
5%
~9%
"3%
1
1,200
33%
1
Pump Co
Regal Shoe Co_
23%
.
10c
Reda
20%
__
23%
Edison
20
70c
common
Royalty Corp
Toledo
♦
Raytheon Manufacturing common
5
Reading Tube Corp class A
^.6.25
Corp
Jan
12 %
deposit rets ord registered—£1
def registered—5s
Shipyard
102
22%
Amer deposit rets
Todd
Jan
Jan
1
-1
Inc
Inc
Roling
Jan
Jan
39
43
25c
Corporation common
Thorofare
Tilo
common
21%
21%
22 Va
41%
22%
Inc
250
350
22
Technicolor
Jan
10
1,600
B
41%
Thew
a
Co_.
Rels
(Robert) &
Reliance Electric
Rice-Stix Inc
Jan
Jan
Jan
9%
21%
Tampa Electric Co common
Colorado—
—
Class
Jan
Jan
9%
17%
::
13
Corp
Tobacco Security Trust Co
convertible
Jan
IVb
15
Jan
•
Oil
Realty & Construction
Tobacco & Allied Stocks
$3
Jan
39
70
105
105
—
Jan
5
Jan
Jan
5%
Jan
5»A
1
Jan
4
Jan
3%
15%
Feb
14%
5%
Jan
33
32
"l%
27,000
Jan
Jan
45
10
1
20
1
10
1
*
•
1
Tishman
Power
}||
Jan
•
Pjrene Manufacturing
Qiebec
3
•
ordinary
common
Sterling
3%
1%
54%
10
♦
Co
1
Jan
°
1
B
Corp
Sterling
3%
13%
&
Jan
3 %
lii
T I.S
1
1
1
Corp
class
Canada
of
(A)
Sterling
•
Tube
(The)
Co
Stein
3,100
43%
cumulative
Feb
%
55,100
*
Co
Products
700
700
23
Light common
B
class
Common
Standard
Steel
23
&
$7 preferred
Jan
50c
23
(Ky)
1,350
3%
68%
69%
Jan
225
1
Convertible
13%
1,050
103% 104'A
2.78
Standard
5%
I3V2
Nevada
Puget Sound Pulp
*
*
16'%
Jan
104%
25
25
25
25
1
5
Corp
Shoe
43'%
Jan
13%
25
25
Stahl-Meyer Inc
Standard Brewing Co
6 %
5
-*
1
*
20
44
Jan
5,200
111
%
3%
100
Gas
Pyle -National
115%
Jan
1
of
Service of
4Yt%
Jan
13 Va
41%
1
common
Prosperity Co class
Providence
14%
900
America
of
Producers Corp
300
14%
Jan
1
37
44
4- O
%
3{<;
Jan
Jan
50
Co
Inc
Metals
Jan
4%
shares
Pneumatic Scale common
Polaris Mining
Co
Powdrell & Alexander common
Lambert
23
Feb
5%
1
Pittsburgh Metallurgical common
Pittsburgh Railways Co
Pleasant Valley Wine Co—
&
Jan
14%
6
41%
*
Amer
Power Corp of Canada
0%
1st preferred
4%
39%
100
Piper Aircraft Corp common
Pittsburgh & Lake Erie
Pratt
300
400
•
common
Johnson
Gold
4'%.
15'A
2.50
Pharis Tire & Rubber
Pioneer
.
43'%
16 %
•
Corp
Plnchin
Jan
800
100
Jan
10,000
Edison—
original preferred
cumulative preferred
4.56%
convertible preference
4.48% convertible preference
4.32% cumulative preferred
4.08% cumulative preferred
Southern Pipe Line
Southland Royalty Co
Jan
7%
6%
Boys (The)—.
—————1
Peppcvell Manufacturing Co (Mass)—20
Pierce
3
Jail
41',2
com_—_*
pfd
5%
44
4.88%
13%
Pep
Circle
Jan
6
41
1
Penn Water & Power Co
Perfect
2%
24,800
2.50
common
Jan
Feb
5
5%
14'%
*
*
5%
1,800
Southern California
Jail
74,300
Corp
Boss
Jan
23
preferred
Traffic Co
Pennroad
66%
25
common——
preferred
cumulative
Gas
4%
Ltd————2
Telephone
cumulative
$1.32
Penn
4%
13%
x23
6%
23
1
2
1
Jan
3
6
i
2
Chemical
raiKer
~2%
Jan
65
3
Corp
9%
22%
Pantepec Oil (C A)
Motors
Jan
Jan
99%
99
99V4
200-
1st preferred—
Paramount
Smith
27%
*
Tubes common—
—•
Pancoastal Oil (C A) v t c—— 1 Bol
Park
Jan
4%
5%
-£1
•
1
1
1
12.50
10
Amer dep
25%
•
1 Bol
Manufacturing Co—
Manufacturing Co Ltd—
rets ord registered
(Howard) Paper Mills
Singer
Singer
Jan
Page-Hersey
Amer shs
10%
5%
Bimmons-Boardman Publications—
$3 convertible preferred
Simplicity Pattern common
Simpson's Ltd class B
Jan
29%
Bilex Co common
Jan
30%
;
26%
pfd—•-100
common
1.200
2,000
common
preferred
4%
25%
25
Pacific
12%
32%
29%
-25
1st preferred
25
1st pfd series A—25
preferred
25
$4.50 preferred
•
preferred
•
Petroleum
12%
321
common
Denn
Sherwin-Williams of Canada
Shoe Corp of America class A
Sicks Breweries Ltd
Jan
32 %
-----8
preferred
red
—
8%
Leather
Sherwin-Williams
Jan
15
class B
Mining——.
Fhawinigan Water & Power
Jan
15 'A
Corp
Shattuck
Jan
850
1st pid—25
preferred
redeemable
4.80%
Jan
42 >4
1
common
redeemable
6%
106'%
52%
Securities
Pacific Gas & Electric 6%
6V2V0
Jan
Control—-—;—
Safety
Beton
Jan
Jan
36%
.—1
Can Co
1%
56'%
4
35%
O'okiep Copper Co Ltd Anier si
Pacific
103'%
Jan
Jan
41
1
Radio & Telev Inc
Overseas
IV2
52
*
Inc
Omar
4
105% 106'%
70
25
common
Oliver United Filters class B—
Olympic
250
%
56
-15
Gas
Company
Town Corp
Old
9,000
1
56%
5
Natural
Okonlte
&
common
preferred-
4%s
Power
Oklahoma
1%
1%
*
Jan
Jan
5
1
10c
1
*
5
*
25
-100
*
*
*
*
Sentinel Radio Corp common
56%
.500
common
Jan
8
10'A
5
Jan
Serrick
Corp
Jan
18%
2.500
2,600
*—*
Inc
(R B)
Semler
Sentry
Ogden
11
Jan
10%
4%
1
—*
& Hardware
Selby Shoe Co
Feb
16%
'
General
Segal Lock
Jan
93
93
•
Corp
Novadel-Agene
85
Steel
Securities Corp
Jan
Jan
Inc common
Co common
(D A)
Scullin
—
...
Serv 4 'A%
Ind Pub
Northern
9
Inc
Schulte
Jan
5
Fisher Brick Co
Schick
Jan
1
—-1
—
10%
10%
Jan
Jan
8
1
1
41
25c
1
1
1
*
:—A
—*
Ltd
Sayre &
Jan
45'/4
Northeast Airlines
15%
■'
1
common
Petroleums
Savoy Oil Inc (Del)
Jan
2%
United Corp
Sapphire
Jan"
5
10%
8,000
5
Corp Ltd common
Lawrence
Samson
Jan
18'A
10
St
Jan
Rayon S3 preferred_50
American Utility Securities—-•
Central Texas Oil—
5
American
North
800
18%
Jan
Jan
9%
2
10%
Jan
Jan
Jan
2 Vb
17%
2 1
10%
17%
1
High
23%. Jan
34 %
18'A
Low
—*L25
1
Range Since Jan.
High
Jan
80
17'A
Jan
18%
Low
.Jan
Jan
32'%
18%
Shares
17%
Oil Co Ltd
Aeronautical Co
Ryan Consolidated Petroleum.
Ryerson & Haynes common—
Jan
200
18 'A
18 ',2
(The)
Ryan
Jan
34%
9 %
for Week
1
Corp common
Jan
74
6E>
34
Sales
Range
of Prices
Par
High
4%
•
Week's
Last
Sale Price
Exchange
New York Curb
1
8%
2'/a
Shipbuilding Corp—
Founders
6%
6%
74
10
New
2%
2%
.
75
*
•
10
common
New
109%
.—20
preferred--—.-20
convertible
4%%
New
Tel
Jan.
Low
20%
New British Dominion
Mew
Range Since
Shares
High
30o
30e
Radio
Neptune Meter
V Friday
STOCKS
for Week
.2.50
common—.——2.50
Union
Rational
of Prices
Sale Price
Exchange
New York Curb
Range
Sales
Engineering
•
Richmond
Radiator
Rio Grande Valley Gas Co—
(Texas Corp) v t c
Rochester Gas & Elec 4% pfd F
Roeser & Pendleton Inc common
Amer
dep rets ord reg
Cable Corp common—
Roosevelt Field Inc
Rotary Electric Steel
For footnotes
Co
see
page 29.
U
28'%
700
Jan
29%
Jan
3%
1
3%
2,300
3%
Jan
4%
Jan
Ulen
2%
2%
4,600
2
Jan
2'A
Jan
Union Gas of Canada.
x28
Realization
Unexcelled
1
2%
100
92
93
•
40
40%
Rolls Royce Ltd—
Rome
Jan
87 VB
Jan
93
Jan
Union
38%
Jan
41
Jan
Union Oil Co
j..
$3.75 preferred series A_—
Stock Yards of Omaha
14%
14%
21
22
43%
41
45
1,000
1,900
3,500
14%
Jan
15%
Jan
United
Aircraft
21
Jan
23
Jan
United
Corp
Jan
United
Elastic
40
Jan
45
."4
Products
5%
23
„7%
9i
1%
Jan
1,200
5%
Jan
4,900
20'4
Jan
600
7%
Jan
93
100
89'A
Jan
93
Jan
72'A
5%
23%
—
California-—
Union
14%
3
10
of
.—5
Corp
Investment/Co
70
300
£1
5
Chemical
1%
IOC
Corp
Jan
75
Jan
~7
19,600
6'A
Jan
7
Jan
150
36 V*
Jan
W CO
|1
Jan
1%
5%
24
7%
200
.100
common- ,50c
6%
6%
warrants
Corp
37
37'A
24
7%
Jan
Jan
Volume 175
Number 5087
The Commercial and Financial
.
Chronicle
(541)
NEW YORK CURB EXCHANGE
RANGE FOR WEEK ENDED FEBRUARY 1
Week's
Friday
Sales
STOCKS
Last
Range
New York Curb Exchange
Sale Price
at Prices
Shares
Low
Par
United
Milk
75c
Friday
for Week
Products
preferred
participating
United
Molasses
Amer
•
common
14%
•
NJ
United
Profit
RR
&
Low
14'A
25
—
15
Ohio
Jan
Power
215%
—
40
%
3'As
——I-
300
25
common
4
Jan
210%
44
5,900
•38'%
39
400
12%
39
1
__
13
o
216%
%
Jan
500
Jan
4
4
U
S
Air
S
Foil
Conditioning
Co
class
10c
Corp
l'A
1
B
l'A
47
1%
41%
Jan
45%
38
Jan
39%
Jan
13
Jan
l'A
13,900
Jan
1'%
Jan
Jan
50%
Jan
1
5G-year
42
6%
3%s
series
A
•
7%
7%
8%
3,300
7'A
Jan
8%
Jan
1st
•
91'%
90%
92'%
850
89'%
Jan
92%
Jan
2%s
series C
1
12
11%
12
14
Jan
3 %s
series
Jan
Southern
California
Southern
Counties
Radiator
common
Reclaiming
1
Co
United Stores Corp common
Consolidated Oil—
Insurance
Universal
Pioducts
Utah-Idaho
Jan
4%
Jan
5%
1%
1%
1,100
1%
Jan
2
Jan
10
81'%
79
81%
900
72 %
Jan
82
10
;
28
28%
75
26'%
Jan
28'%
Jan
41
Jan
42'%
Jan
Spalding
3%
Jan
Starrett
10
common
x3%
Sugar
X3'%
100
3%
3,700
40%
-
*
3%
Jan;
1st
6%
Virginia
Vogt
"III
Petroleum
Syndicate
Iron
Inc
&
Coal
6%
11%
500
6%
26%
700
12%
6,700
Jan
6%
11%
26'A
Jan
26%
Jan
11%
Jan
12%
Jan
20c
7%
5%
7'A
37,400
5'%
Jan
7'A
17%
17%
18%
350
17%
Feb
18'%
*
16
—
•
3%
Wagner Baking voting tr. ctfs ext—_•
6'A
Waitt
$2
&
16
100
15'A
Jan
Jan
16'A
2nd
i
fWaltham
Ward
Inc
30
Co
v
t
Utilities
Texas
Tablet
&
3
3,400
1%
16%
950
14'A
2%
2%
8,900
2
5%
5%
50
5%
Jan
5%
1,200
4%
Jan
4%
River
Mfg
113
180
180
Co
Products
Wilson
5%
x
Elec
Wisconsin
Pwr
Feb
113
50
170
Jan
180
Woodall
Industries
Petroleum
Newspaper
Woolworth
31%
1,525
28%
Jan
31%
21
Jan
21
22'A
--
22'A
26%
.
29
4%
4%
(F W)
CO
22 %
Jan
Hai greaves
Jan
1,900
4
Jan
400
15%
600
8%
Jan
17
Agricultural
6%
Jan
12
Jan
1.000
4
Feb
4%
14'A
375
14
Jan
14%
38
38%
300
37%
Jan
39%
Jan
102% 102'/a
50
——
13'A
13'A
131/4
67
53
69
13 %
13*2
4%
II
1 IS
1
Jan
Jan
102%
13
Jan
14
17,000
26%
Jan
69
Feb
13-%
200
13%
Feb
13%
Jan
4%
100
4%
Jan
4%
Jan
~1%
1%
Jan
Jan
Chicago
33As
Transit
Interest
Exchange
Last
Range
Friday's
or
Sale Price
Period
Delaware
Lack
1st
Bid & Asked
of
1947-1978
of
N
09%
62%
1965
!
Jan-July
1956
Mar-Sept
Water
Marelli
Ae%s
ex
Finland
&
RR
Elec
with
A6%s
Lt
3%s
Nov
Nov
1947
coupon
Mtge
12
96%
99%
94%
177
62%
«>3%
6
59%
84
87
69
87
72
72
¥73
102
¥71'%
102
8
101%
102 %
__
¥30
Mar-Sep*
3'/2s
1964
99
June-Dec
99
98'4
99
103% 103%
June-Deo
1959
103%
103%
111'% 111'%
111%
Feb-Aup
111'%
IU'%
102'%
102 %
¥101
Interest
Bank
102
Week's Range
or Friday's
Sale Price
Bonds
Bid & Asked
Last
Period
(Col)
1946
Sold
Valley
April-Oct,
Jan. 1
No.
Low
¥90
Jan-July
—
High
90
90
95'%
„
96
¥90
__
of)—
June-Deo
1948
7s
High
Range Since
—
.
Mortgage Bank
5'%s
5s
1955
¥6G'%
__
May-No®
Feb-Aug
1953
kjc';:'
'
.
ALima
1952
Interest
reduced
to
•.
2%s
1958
__
(Issue
(issue of
of
May
Oct
2008
Bank
Afay-Nov
April-Ocf
1931
June-Dec
1972.
10
77%
12
13
36
"■ •••'
•*'
•
¥42
¥66'%
¥57
__
0
-s
:
•
/'
__
—
stamped
(Republic
1
51'A
2%%
12
94%
in
of)
in
1953
Janiero
Interest
ARuesian
A5%s
♦No
A)
13'%
•
•>
34
42
42
—
„
—
—
87%
87'%
2
87%;
87'%
42
__
42
1
42
42
38'%
40%
40
34'4
2%
35
3'%
58
2%
3'%
—
2%s
to
.
2008
Mar-Sepf
—
and
1951
1952
h thereafter.
stamped
reduced
(Plan
2%
to
Government
Due
1997—Jan-July
6%s
40%
39%
40%
118
A)—
2012
Jan-July
__Jan-July
1919
1921
¥34'%
2%
2%
35
3
2%
__
3
June-Dec
—
(not Included in year's range), d Ex-Interest,
e Odd-lot transaction
(not included in year's range),
f Ex-distribution, g Ex-stock dividend, h Exprincipal.
n Under-the-rule
transaction (not included In year's range).
r Transaction for cash
(not included in year's range#.
x Ex-dividend,
y Ex-rights,
z Ex-liquidating dividend.
56%
91
interest
de
(Plan
reduced
•
33
__
—
¥561%
■
__
—
¥57
„
12
5
;v.
__
June-Dec
5s
96
¥34
__
.-••
May-No®
1927)
1947
1927) 1947
Denmark
of
¥75%
June-Deo
Chile 6s
of
95'%
__
Mar-Sepf
AMedellin 7s stamped 1951
Mortgage Bank of Eogota—
AMortgage Bank
—
Jan-July
i
••"
City
(Peru) 6%s stamped
Maranhao stamped (Plan A) —
63%
56%
101 % 101%
101%
100'%
107'A
par
value,
Deferred delivery transaction
a
¥30
Bonds
traded
being
§Reported in
flat.
receivership.
Abbreviations used
above—"cod,"
"cons," consolidated; "cum," cumula¬
certificates of deposit;
"conv," convertible; "M," mortgage; "n-v," non-voting stock; "v t c," voting-trust certificates;
1," when issued; "w w," with warrants; "x w," without warrants.
tive;
"w
mi
$71
A
101%
107'A
¥ 107 'A 108
__
1953—May-No®
May-Nov
Bank—
Mar-Sept
33As
Western
A
(coupon on)
71
67
102
100
100
¥58
65
¥48%
51
Over-lhe-Gounter Industrial Stock Average
69
¥100
Jan-July
1963
¥69
June-Dec
-
Power
&
series
103'A
150
56%
1953
coupon
1961
Mountain
Guantanamo
99%
101'A
160
'
.
Co—
1940
l
1
Residential
stamped
5s
Mfg
86
87
June-Dec
1956
1960
debentures
f
External
Rio
High
91%
May
Fuel
70
¥Friday's bid and asked prices; no sales being transacted during current week.
May-Nov
Ercole
Low
18
■
98%
Jan. 1
No.
102% 103
94%
1993
series
4s
5s
Danzig Port & Waterways—
AExternal
6'%s stamped
Division—
J
91
86
¥30
Jan- 1947
Range Since
Sold
High
J149
Jan-July
1993
Gas &
Bonds
RR—
B
Elmira
A6s
June-Dec
mortgage 4s series A
Eastern
is
102%
Quar-Feb
mortgage
A 1st
Green
June-Deo
1 1998
series A 1970
Western
95
91
84
Feb-Aug
1954
Power
7s
2%
Authority—
&
Lackawanna
1970
Aug
series
revenue
95
Jan
Week's
Low
2%s
95
93
86
1956
coupon
Mortgage
(see
Mortgage
1%
8,000
98
101'A
April-Oct
debentures
A7s
•
97 %
100
¥90
•
May-Nov
1947
External
Jan
12
101
300
4
—w
Jan-July
coupon
April
AG a uc a
Jan
12
98
Danish Cons Municipal Loan—
Jan
14
BONDS
Edison
102%
Co—
1940
7s
Peru
Eoston
April-Oct
1946
A20-year
Jan
6
100
4%
5s
3'As
102
Hotel—
A7s
Power
96%
100%
102
6
95
1966
1946
A20-year
Jan
£1
6s
71
Jan
8%
4
12
"4%
Friday
Steel
100 %
96%
¥100'A 101%
1989
trust
1969
Water
s
Interest
Bethlehem
97'%
Feb-Aug
Low
Parana
Appalachian Elec
98
1970
Friday
Jan
4%
Jan
8%
1
Ltd
5s
coll
3'As
BONDS
Jan
32
16'A
tf^. v.»
8
receipts
New York Curb
100%
98
30
—
New York Curb Exchange
Jan
22%
24
Ltd—
Wright
100%
Newspaper Union—
conv
Bogota
4%
16
—
50
400
2
common
deposit
preference
101%
100%
Foreign Governments and Municipalities
Jan
•
Inc
American
l66'%
99'%
97
.
102'% 102'%
Jan
100
Machine
6%
ioi'%
__April-Oci
,
Bros
5s
1
1
Jan
29%
25
pfd
100'% 101'%
¥101% 103
Feb
30
1
Lfc 4%%
Woodley
Wood
6s
Jan
1
common
&
100%
¥100'% 103
101%
145'%
Jan
113
•
w
Western
>
Winnipeg
142
Jan
2%
37%
5
common
preferred
16'%
Jan
10
Co
Inc
Brothers
Jan
Jan
10
'
Willson
1
Jan
31%
1
Corp
&
1%
100
1
CorpC)
(R
Jan
36 %
5
Oil
(The)
Williams
1970
Electric
Traction
Jan
113
&
Service
income
Penn
Jan
4%
10
Wlckes
102
100
Jan
36
Inc
Wichita
Jan
36
Westmoreland
&
Jan
6%
106
1%
113
20
(Wm)
3%
Jan
•
com
Coal
Whitman
Jan
106
4%
$6
Westmoreland
Weyenberg Shoe
Whirlpool Corp
Jan
6'A
20
1%
1.25
Stationery
400
2'A
pfd
•
Western Maryland Ry 1% 1st pfd__100
Western
1,000
106
15%
—
Manufacturing
West
West
15%
1
c
3%
6%
6'A
„
Baking Co warrants
Went worth
71%
—
Industries—
Dec
Dec
ex
A 5s
106
1
referred
Watch
3'As
(Calif)
stamped
revenue
with
Washington
3%
100
Bond
cum
144
¥99
101% 102
stamped
Electric
A7s
4-3 w
Co
preferred
144
1973
1971
&
(Hugo)
United
As
7%
70%
—
¥99'/a 101
Gas
Inc
Whldorf-Astoria
Aircraft
75
¥30
Jan-July
Gas
3s
(A G)
3rd
2%s
Jan
Co—.
Manufacturing
Waco
¥71'/a
J an- July
Z.6'%s with Aug 1 1940 coupon 1953
A6%s ex Aug 1 1947 coupon 1953
Triborcugh Bridge & Tunnel Authority—
Feb
10
—,
Coke
104%
Terni Hydro-Electric Co—
Jan
1—5
$4 convertible preferred
Venezuela
6'%
26%
common
Vanadium-Alloys Steel Co
102
104%
1976
Gas
Corp
A7-4s
Venezuelan
102
104'%
1976
mortgage
Stinnes
Corp
104
,
1998
series B
3s
D
Southwestern
40%
1%
A7-4s
Valspar
100
Jan
—
Co
11%
1,500
and ref M
50c
Universal
Universal
1,700
4%
4'%
4%
104%
99%
■
1973
International Securities
Rubber
High
102%
¥102
I960-.—April-Oct
coupon
coupon
I960—
Gas Co—
debentures
preferred with warrants
S
Low
28
¥99% 101
Harbor Water Power Corp 3s 1981—May-No®
Baa Joaquin Lt & Pow 6s B 1952
__Mar-Sept
Southern
California Edison
3s
1965
1st
S
Jan. 1
No.
High
103^4 104%
_
Safe
and
U
'
f
1940
1947
1
Electric &
S
U
•
,
Jan
12%
Oct
Oct
ex
$5
U
—April-Oct
April-Oct
¥103
With
AC%s
Jan
2,800
48
44%
1968
Range Since
Sold
Hydro-Electric Co—
Public Service
Jan
•
U
Bid & Asked
1970
Plecmont
Jan
Jan
Id
50
42%
43%
25
Specialties common
.
Id
4
-10
Preferred
United
o
25
common
preferred
United Shoe Machinery
mortgage 3%s
Bonds
Friday's
or
Sale Price
mortgage 3s 1971
Pennsylvania Water & Power 3'As 1964_.—June-Dec
A6'%s
Sharing
10%
1st
1st
;
214
214
Week's Rang*
Last
Period
Low
—
—
--
100
Canal
Interest
Exchange
High
Jan
14'A
New York Curb
Ltd—
Co
dep rets ord registered
United
High
14'A
—
BON D .S
Range Since Jan. 1.
RR—
1958
AEx-coupon market
-
(35 Stodks)
48'A
—
48%
Compiled by National Quotation Bureau, Inc.
'
Isarco Hydro-Electric Co—
A 7s with
Nov 1
1940 coupon
with
Italian
Nov
Power
6%%
1
-j-
Range for 1952
¥71%
1952
1940
coupon 1952
Realization Trust—
liquidation
trust
Altalian
Superpower
Midland
Mar-Nov
ctfs
70%
Date—
¥20
Jan.
26—
49.37
High
Jan.
28
49.43
Low
Jan.
29
49.58
Jan.
A7s
30
——49.67
Jan.
31__
70%
70%
164
68
81%
8
76
82
81
81'%
8
81
82
103 % 103 '/a
15
Valley RR—
Extended
New
at
England
4%
6s
to
Power
1963
Jan-July
1963
3Vis
April-Oct
1961
81%
May-No®
—-
____
49.67 Jan 30
47.76 Jan
2
71%
80%
Closing
—
101%
Feb.
103%
Range for 1951
49.21
50.72 Sep 17
49.24
1
High
Low
43.37 Jan
2
Nippon Electric Power Co Ltd—
Alst
mortgage
6%s
1953
Jan-July
81
80
81
5
80
85
SEC Index of Stock Prices
Stock and Bond Averages
Below
listed
on
the
daily closing averages of representative stocks and bonds
the New York Stock Exchange as compiled Py Dow, Jones & Co.
are
-Stocks80
Indus¬
Date—
26
trials
__I
273.6!)
SO
IB
Rail¬
Util¬
roads
86.10
ities
Total
65
Stocks
t
100.36
42.03
10
Indus¬
trials
98.70
First
Grade
•
for
industry
10
Util¬
;
ities
9948^*•95.50
99.36
40
Bond*
Manufacturing
Durable Goods
Non-durable
87.02
49.00
100.74
98.59
100.06
95.69
99.36
98.42
274.00
87.67
49.05
100.94
98.61
100.04
95.66
99.39
98.42
Transportation.
Jan.
30
98.47
Jan.
31—.
Utility
Trade,
100.08
85.89
48.91
99.66
98.69
270.69
85.79
48.63
99.52
98.76
100.11
95.71
99.41
98.50
271.63
96.06
49.00
99.94
98.95
100.19
95.78
99.44
98.59
.
95.65
99.46
—-—
98.38
274.17
270.71
with
the
preceding
(1939
=
week
100):
and
with highs
Mining
and
;
-
-1951-52-
High
Low
197.7
196.0
+
0.9
197.7
173.8
224.8
222.8
+
1.2
224.8
186.9
.
.
29—
:
compared
prices based on the closing prices of 265 common
Jan. 26, 1952, for the composite and by major
180.0
%0.5
190.6
161.9
260.2
256.0
+
1.6
260.2
209.0
213.1
213.8
—0.2
216.6
176.4
Jan. 26, '52
Composite
28_
G
ended
TOU1
Jan.
1
week
groups
Jan.
Feb.
the
Percent
.10
Second
'Grade
Rails"* ,!i.Rails
stocks
lows for the 1951-52 period are as follows
-Bonds10
5
Jan.
The SEC Index of stock
Goods
—
——
.
Jan. 19,
'52
Change
190.8
116.7
116.6
+
0.1
116.7
108.9
Finance and Service
209.4
208.8
+
0.3
218.7
197.4
--i4—
255.2
250.6
+ 1.8
255.2
170.U
—
29
Financial Chronicle
The Commercial and
30
.
.
.
Monday, February 4, 1952
(542)
Transactions at the New York Curb Exchange
Exchange
Transactions at the New York Stock
Daily, Weekly and Yearly
Daily, Weekly and Yearly
Number
Bond3
$745,000
2,562.000
3,257,000
2,742,000
2,299,000
1,354,480
2,353,000
433,000
9,025,913
Saturday
$13,953,000
$1,911,300
G61.920
1,592,840
—-
Monday
~"r
II
Wednesday"'"
Thursday
"II-
1,725,580
Tuesday
1,877,663
1,813,430
-
------
Total
.
Bonds
Sales
$891,000
3,008,000
3,566,050
2,122 MO
2,545,300
—
$57,050
——-
—
$2,000
'
$57,050
$2,000
Government-0-*
S.
$15,928,350
HIII
in'noo
13,958,000
1
Totaj
$13,000
$26,000
$19,000
$58,000
96,000
61,000
24,000
181,000
86,000
27,000
45,000
58,000
27,000
46,000
131,000
223,000
78,000
37,000
338,000
44,000
15,000
18,000
Total
77,000
$520,000
2,752,115
i
$234,000
$189,000
$943,000
1952
Bonds
158,000
Jan. 1 to Feb. 1
Week Ended Feb. 1
isooo
tl.fSMOO
l.lllZ
24,817,200 ^61,742,700
1.91U00
a"nd"indu"strTa"lIIIIIIIIIIIII
Railroad
Bonds
1951
1952
1951
2,752,115
3,002,280
12,013,240
17,393,375
$520,000
$494,000
$1,668,000
$2,179,000
234,000
189,000
151,000
1,062,000
14,000
949,000
1,351,000
149,000
$943,000
shares
of
$659,000
$3,679,000
$3,679,000
Bonds
$5I'SL°.
—
Bank
"
-
—
Stocks—No.
U.
—
75,595,620
38,495,553
14,242,840
9,025,913
of shares
I
Thursday
—
Bonds
262,040
576,330
502,655
555,105
460,940
395,045
1
Monday
Friday
Government
Bonds
Jan. 1 to Feb. 1
1952
1951
■
1951
1952
Saturday
Tuesday
—
Wednesday—-—-
Total
Corporate
Domestic
of
Shares)
Week Ended Feb. 1, 1952
Foreign
Foreign
(Number
2,786,000
——.
Week Ended Feb. 1
Stocks
■
Bond
'
'
Stocks—No.
Government
'
;
.
Total
Bonds
Bonds
$146,000
446,000
252,000
390,000
244.300
Shares
1.1952
Week Elided Feb.
Friday
Foreign
and Mis cel.
of
V
United States
Int'l
Bank
Railroad
Stocks
10.179:8!
119,991,400
$69,757,450
$130,189,500
$26,600,600
$15,928,350
Domestic
Foreign government
Foreign corporate
Total
OTHER STOCK EXCHANGES
RANGE FOR
WEEK ENDED FEBRUARY 1
Week's
Sales
Range
for Week
of Prices
Shares
Friday
Boston Stock Exchange
Range
of Prices
Sale Price
Par
American
Woolen
Anaconda
Copper
RR
21
Elevated
Maine
&
Boston
55%
771
173
116%
Jan
119%
1,891
45%
Jan
46%
Jan
45%
(w i)__,__100
coin
.5
'
East
Co
Range
Copper
Jan
7%
Jan
General
Jan
13%
Jan
International
25%
339
25%
Jan
93
Jan
97
9%
9
92
113%
235
27%
27%
25%
25
>
67o
Jan
New
Jan
Ohio Edison
Group
Jan
28%
Jan
Oil
Ohio
Jan
15%
Jan
Pure
51
Jan
53%
Jan
Radio
15%
53%
50
21
969
20%
Jan
21%
Jan
Schenley
38
457
35
Jan
38
Jan
Sears
38%
251
36%
Jan
40%
Jan
Southern
Industries
RR
Central
Mullins
57%
Feb
60'/a
309
30%
Jan
31%
Jan
Standard
38%
215
37
Jan
38%
Jan
Standard
Oil
88%
91%
372
85%
Jan
91%
Jan
Standard
Oil
14%
24%
24%
25
/5
102
■':// 131
44
Corp
46%
■
.
Service
Cos__i
England
York
North
Pennsylvania RR
Rexall Drug Co
Stone
Webster
&
Torrington
Union
2.50
_
S
Waldorf
•
Standard Oil
Jan
Timken
*
Jan:
v:
Jan
Toledo
46%
Ry
—100
Co
Jan
Union
Jan
U
19%
98
18%
Jan
19%
Jan
.12.50
Corp
8
Woodley Petroleum Co
33
Jan
34%
Jan
10
54%
Jan
58%
Jan
125
new
.
Jan
19%
19%
Jan
67%
67%
32
63%
Jan
68%
Jan
25%
25%
25%
55
24%
Jan
25%
30%
30%
30%
176
30%
Jan
32%
55%
54%
55%
32
54%
Jan
56
43
Jan
47%
Jan
34%
Jan
40%
Jan
—"
'
1,200
8c
Jan
12c
12%
60
40%
88
13%
13%
314'
12%
Jan
13%
Jan
24%
24%
24%
89
22%
Jan
24%
Jan
80%
80%
10
74%
Jan
80%
Jan
40%
40%
40%
30
38%
Jan
40%
Feb
81
80%
85%
245
75%
Jan
85%
Jan
45%
45
47%
118
47%
Jan
'
■
;
.10
„25
■-
.
.
18%
20
6%
6%
11%
108
28%
Jan
Jan
110
42%
Jan
32%
33%
22
32%
Jan
33%
Jan
47%'
47%
85
471/4
Jan
48%
Jan
11
11
66
10%
Jan
11%
60%
60
62%
298
60
Jan
64%
Jan
41
40%
42
233
39%
Jan
42%
Jan
37%
37%
30
371/4
Jan
39%
Jan
—
'
—
V
'
47%
5
Carbide
Steel
-
85c
—
Jan
Jan
20%
Jan
Jan
6%
-12.50
—
Jan
17%
19
420
17%
Jan
19%
25%
540
23%
Jan
25%
333/4
335
31%
Jan
33%
Jan
43
43
50
40%
Jan
44
Members
Jan
33
Watling, Lerchen 8l Co.
Jan
24%
Jan
-
62
61%
64%
2,064
61
Jan
64%
42%
44
1,200
41%
Jan
45%
170
75%
Jan
86%
Detroit Stock
New York Curb
Exchange
— —
114
114
'
114
35
Jan
115
WOodward 2-5525
Telephone:
Jan
11%
11%
73
11%
Jan
11%
Jan
38
37%
38%
763
37%
Jan
40%
Jan
—•
53%
58%
270
53
Jan
58%
Jan
Week's
Sales
Gas
Low
High
&
N O &
14%
16%
26%
90
26%
Jan
27
Jan
Bower
18%
18%
575
17%
Jan
18%
Jan
Brown-McLaren
*
27%
25%
27%
260
25%
Jan
27%
Jan
Budd
38%
38%
39%
502
38%
Jan
40%
Jan
Burroughs
96
96
34%
35%
16%
16%
26%
100
Low
65
*
Big
Mfg
common-
common
—
—
„
_
_
—
—
Machine
20
94%
Jan
96
Jan
Chrysler
140
34%
Jan
36%
Jan
Consolidated
Corp
_
13
Jan
13%
Jan
Jan
8%
Jan
Machine
10
Street
35%
20
Railway
92
25
5%
50
Cincinnati Tel
75%
Crosley Motors
Crystal
»
5%
75
6
Tissue
*
common
26%
340
Jan
26%
Jan
2%
2,310
2%
Jan
2%
Jan
431
13%
Jan
14
Jan
18
706
17%
Jan
18%
Jan
70
70
264
69%
Jan
70%
Jan
24%
-25
92
35
5%
1,588
75%
241
92
5%
73
Jan
Jan
Consumers
6 %
Jan
Continental
Jan
75%
3
40
2%
Jan
3
15
20
13%
Jan
15
6
6
15
6
10
'
—-
24%
315
24
Jan
24%
Jan
969
35
Jan
36
Jan
35%
1
8%
8%
300
8%
Jan
8%
Jan
1
6
6%
930
6
Jan
6%
Jan
6%
Jan
8%
Jan
9'A
Feb
Jan
23%
Jan
Jan
4%
Power
Motors
Jan
Davidson
Feb
Detroit
&
Jan
Detroit
common
_
Edison
Bros
common
36
5
9%
8%
9%
11,770
—20
Cleveland Navigation
23%
23%
23%
8,896
4%
4%
775
6
250
.
10
Ins
*
Gibson Art
24%
24%
24%
66
23%
Jan
25
Jan
48
50
43
48
Jan
50%
Jan
Detroit Steel Corp common
50
50
50
50
50
Jan
51
Jan
Frankenmuth
46%
46 %
46%
31
46%
Jan
46%
Jan
Friars
Kroger
•
32%
32%
32%
Lunkenheimer
•
24
24
24
P
•
66%
66
67%
Ale
31%
Jan
34
Jan
22
Jan
24
65%
Jan
68 Vs
Jan
Gar
Gemmer
—
r
—
!
*
1
Brewing
Brewing
—
1
6
38%
—
2%
-
23
4%
Jan
6
38%
880
33%
Jan
2%
800
2%
Jan
G
new
Randall
common
class
B
5
Rapid
»
270
40
Fruehauf Trailer
U
common—-
Printing common
Preference
Industries
•
__50
14%
55
12%
Jan
14%
Jan
12
12%
147
12
Jan
13%
Jan
General
64
66
346
60
Jan
66
Jan
Gerity-Michigan
49%
*
3
Wood
14%
12
49%
25
50
Jan
50%
Jan
Cyanamid
American
«
Telephone &
Anaconda
50
*
Ashland Oil
Avco
Bethlehem
Canadian
Telegraph—IlOO
Mining
Armco Steel
Steel
~~i0
—IIII
1
—II"!
3
IIIIIIIIII*
~ ~
Pacific
Chrysler Corp
Service
n
For footnotes
see
page
39.
16
156 %
Goebel
Motors
common
41c
Jan
54c
Jan
25%
100
25%
Jan
25 3i
Jan
7%
2,750
7
Jan
8%
Jan
16
155% 156%
10
116
Jan
15%- Jan
154%
Jan
37
123%. Jan
"
Brewing
Hastings Manufacturing
common
16%
Jan
156%
Jan
Hayes Manufacturing
Hoover Ball <fe Bearing common
Hoskins Manufacturing
11%
11%
960
11
Jan
13%
Jan
51%
51%
51%
2,914
51%
Jan
51%
Jan
"
50%
55%
39%
41%
482
38
Jan
41%
Jan
47
443
36
Jan
47%
Jan
Howell Electric
7%
54
52%
7%
54
82
135
6%
Jan
50% Jan
7%
54
Lock
&
Jan
Hurd
Feb
Mfg
Kaiser-Frazer
34%
34%
50
33%
Jan
37%
Jan
34%
34%
35'A
156
33%
Jan
35%
Jan
King-Seeley :
Kingston Products
70%
69%
70%-
71
Jan
Kinsel Drug
ii—
,L_»
108%
108% 112%
85
48'
68%- Jan
99%. Jan
112% Jan
Kresge Co
common
7%
Jan
8
Jan
2%
213
2%
Jan*
2%
Jan
2%
600
2 %
Jan
2%
Jan
200
6%
Jan
6%
Jan
6%
7%
200
-7%
Feb
7%
Feb
19%
376
17%
Jan
19%
Jan
16%
16%
150
16
Jan
16%
Jan
13%
■.
13%
Jan
13%
Jan
7%
Jan
7%
Jan
3%
Feb
3%
6
-
Jan
6%
Jan
440
22%
Feb
23'A
Jan
Jan
...
13%
120
7%
7 %
150
"3%
3%
100
•*-x'6%
'6%
6 %
22%
22%
'
■
5
3%
:-±:
1
A:
1
'•
•
1
_
23
392
-
Feb
3%
10
3%
100
3%
3%
Jan
IV*
-±-
common
(S S)
135
6%
—-
1
—
Jan
8
7%
'
9
Motors
5%
**
Houdaille-Hershey common
44%
Jan
18%
"7%-
2
10
common— —2%
40
53%
4%
2%
'-*2%
-•
2
—
200
2%
..
1
.
5
8
,
'
44%
5
"
1
Jan
52%
52%
75
473
11%
—_1'
Corp common
Jan
25
IIII—~ 25
IIII" 25
I—IIIIIIlO
Chesapeake & Ohio
Cities
118% 123%
iq
American- Radiator
Jan
700
7%
7%
5'
Graham-Paige common
Great Lakes Oil <fc Chemical
Stocks—
American
Jan
43c
43c
43c
■—if
,.„5;
Manufacturing
*
Unlisted
2%
Jan
Jan
25%
i
i
*
&
6%
CO OQ
Jan
884
-
-
j
1
1
Detroit-Michigan Stove
48
•
preferred
1
Mfg
Hardware
Detroit
Eagle Picher
*
Jan
94
15
15
_
—
»
Feb
3
--
Paper
■
Kahn
26
14
'
Formica
7%
420
8%
17%
_
common
125
100
3%
13%
_
•
_
Jan
13
2%
'
•
*
Adding
14%
26
1
*
Company common
13%
Jan
8%
—
—5
_
3%
175
13
w—''
1
..—
Bearing
Roller
Jan
Jan
14
•
Markets
Bear
High
3%
14
~
Milling
T P common..
Cincinnati
Dow
Range Since Jan. 1
High
3%
1"''
Baldwin Rubber common
common_8%
Electric
Low
Products
Metal
American
High
18%
16
20
Preferred
Cincinnati
C
LOW
10
Cincinnati
Shares
__
Feb
.
for Week
Electric
Allen
Range Since Jan. 1
Jan
Paper
Range
of Prices
Par
Shares
Sales
Week's
Last
Sale Price
STOCKS
for Week
of Prices
Exchange
/
Friday
Exchange
Range
Par
Champion
Exchange
Exchange
DETROIT
Ford Building
Jan
Stock
Midwest
Exchange
Jan
83%
York Stock
New
Jan
43%
Sale Price
Laundry
Jan
Jan
Feb
6%
44
16%
17%
788
Jan
61c
2,500
S
Jan
15%
Last
Carey
.
Jan
Friday
American
Jan
47%
39%
Jan
Cincinnati Stock
*
Jan
Jan
,
47%
-v
Detroit Stock
Aluminum
4%
39%
15
___10
.
•
STOCKS
Jan
4%
.
J)
Westinghouse
10c
18%
*
System Inc
Electric
78
58%
19%
Edison
13
83c
_
Westinghouse
33%
11%
—25
(Ohio)
Jan
81
25
,
.
Jan
33%
Jan
B
Jan
61c
33
Jan
21
Jan
1
R
10%
50
-
33%
Jan
Jan
Studebaker
Jan
25%
150
5
Co___
Mass
&
Jan
109%
108
16%
*
Rubber Co
Vermont
Jan
Jan
100
16%
''
Jan
18
18%
9
5,295
17%
_
Inc
Drill
Fruit
15%
26
Jan
12
12%
—
•
United Shoe Machinery common.
U
50
—
_
_
Co
Twist
United
__
—
Association
Shawmut
14%
24'A
28%
65c
-2.50
Mining
Butte
'•
& Hartford —100
Haven
New
30%
55
11
0
iKy)
11%
12%
109%
England Electric
New
New
46%
109% 109%
20
—100
System
Tel & Tel
New
613
20%
70
_
(N
10c
1
Jan
31%
50
9
Nash-Kelvinator
58%
4%
—
(Indl
19
;
1
Jan
10%
Brands
25%
;
•
55%
4%
Co
11%
1
Narragansett Racing Ass'n
National
20
14%
109% 109%
*
42
_1.40
.
-
.
Oil
■
56 %
10%
'.
•
*
Corp..-
Mfg
1,694
31%
—100
pfd._
57c
Chemical
Mathieson
59%
38%
10
Corp
Cement
Star
Lone
Maine
36%
13%
30%
25
Loew's Boston Theatre
Jan
30%
-
Vacuum
Socony
57%
~
35
4%
50
—
Roebuck
31
50C
——_—
75
10%
•
—
Jan
—
—
35%
58 %
9
*
Copper
Jan
Jan
•••
■
1
—
_
—
Corp
Standard
Safety Razor Co
Island Creek Coal Co
Kennecott
__
_
__
57%
new—_ I—II
Gillette
Jan
50%
•
Oil
14%
485
37%
•
Jan
60%
52%
35 Vs
Sinclair
Stores
41%
Jan
20%
-
Air
American
Pan
36
'
Jan
52
9
Jan
1
20%
•
39%
Jan
—
_
50
50%
31%
8
—
Jan
55%
9
53%
36%
Assoc—
Electric
General
_
_
-*.91%
58
51%
*
pfd series A—_—_ —100
9
Steamship Lines Inc
National
_
Jan
32
101
*
15%
15%
•
First
*
—
_
Jan
87%
481
16
624
9
Ry—
Street
1st
Employers
York Central
.
10
Jan
A
100
%
59%
_
_
-
Pennsylvania RR
Common
Eastern
_
Jan
Jan
7
40%
——
National Distillers
113%
Jan
Jan
1
100
1
1
•
Mass
Cash
Natl
10
34%
58
-1 f'"'-
'
■
_
Packard
10
'
"•
5
.
Jan
Feb
Jan
9%
34
89
9
Jan
Eastern Gas & Fuel Associates—
Eastern
new—
Harvester
291
39%
39%
*
9
Jan
98%
Motors
Jan
22%
87%
5
Stores
Feb
26
382
107
•
—
Co
Boston
7%
13%
97
9%
9%
•
Dept
Electric
16%
Jan
15%
150
"T,
5
-
-
5
25%
10
Service
Cities
Federated
Pont
200
93
—
—
97
100
-
_
Hecla
&
Calumet
—
Light
&
9%
Jan
Jan
Jan
21
5
34%
30
29%
264
9%
"
32
du
13%
13%
Trust-.
Prop
Providence RR
&
Power
Dayton
16%
22%
9%
7
7%
7%
16.
34%
••
1
High
Low
22%
"V
5
A,
Elec
Curtiss-Wright
General
.
Ohio
South
&
Jan
56
Jan
46%
46%
•
Boston
49%
Jan
37
Jan
—100
RR
Personal
Boston
Jan
33
Jan
Railway—
paid
Stamped $50
387
156%
Jan
Columbus
•
Range Since Jan. 1
20
30
30
•
1
High
Low
—
Columbia Gas
High
118% 119%
100
.
Edison
Boston
35%
50
Albany
&
Boston
Boston
34%
35%
——
—
154%
3,717
Products
City
Range Since Jan. 1
High
155% 156%
155%
•
Sale Price
,
9
Low
52%
.—100
Tel
&
Tel
American
Low
-r
•.
Par
Shares
Last
STOCKS
'•
Sales
for Week
Week's
Friday
Last
STOCKS
1%
400
1%
Jan
1%
Jan
38%
Feb
39%
Jan
■
*.
*
'38%
-
38%
38%
120
Number 5087
Volume 175
.
The Commercial and Financial Chronicle
.
(543)
31
OTHER STOCK EXCHANGES
RANGE FOR WEEK ENDED
Week's
Friday
Sales
Last
Range
of Prices
Heater
Low
5
1
-i
—
Lakey Foundry & Machine common ___1
1
Lansing Stamping common
LaSalle
Masco
Wines
Screw
_
__
National
Electric
National
...
Co
& Co
Manufacturing
Sheller
Standard
Tube class
1 Va
Jan
Kaiser-Frazer
rH CO
1,000
Jan
3%
Jan
%
&
2%
Jan
3 Ya.
Jan
100
3%
Jan
3%
Jan
Kern
Tool
Udylite
1
4%
Jan
Lockheed
3 Vb
1,000
2%
Jan
3Vs
Feb
Loew's
110
18%
Jan
19 y2
1
Corporation
5
1,800
22%
-
4%
Jan
20%
Jan
-
316
1,000
United
Shirt
Dist
Wayne Screw Products
_
12
Jan
Martin
(Glenn
Jan
Mascot
Oil
5
Jan
1%
Jan
McKesson
8%
Jan
9
Jan
Menasco
Jan
1%
11%
700
Jan
15
Jan
Jan
16%
Merchants
Jan
2%
12
Middle
5
Jan
500
3V2
Jan
3%
Jan
Robbins Inc
Montgomery
202
19%
Jan
19%
Jan
Motorola
15 %
Feb
1,531
%V 8
14%
400
1 %&!'.1%
Los Angeles Stock
Friday
Last
STOCKS
Jan
Montana
5%. Jan
8
Jan
8
Admiral
Corp
Jan
1%
Mt
Jan
American
Amer
Airlines
Radiator.
Inc
American
Smelting
American
Tel
(Un)
American
Viscose
Co
&
Range
of Prices
Co
&
Co
(111)
Atchison Topeka & S F (Un)
Atlantic Refining Co (Un)
Avco
25
Bandini
Barker
Hamilton
&
Ohio
Petroleum
Bros
Basin
Oil
Bendix
(Un)
Co
1
1
Aviation
Bishop
Co
Inc
(Un)
High
Vultee
Continental
Motors
Continental
Oil
Co
Zellerbach
2,289
__
17%
de
Electrical
Radio
Emerson
Execer
Oil
__
—
—
Farmers
—
—
Electric
General
Motors
General
16%
Jan
Pacific
Finance
49%
Jan
Pacific
Gas
Jan
156%
Jan
6%
Co
of
Elec
&
Jan
67
Jan
5%
red
Jan
34%
Jan
5</o
red class A
preferred
Jan
Pacific
Jan
Pacific
30
74%
Jan
81
Jan
Pacific
312
77%
Jan
81%
Jan
Pacific
Petroleums Ltd
7%» Jan
Pacific
Tel
Pacific
Western
$7%
810
7
Jan
10%
|b%
200
18%
19%
525
4.80%
Jan
10%
preferred
Lighting
Packard
Jan
Oil
Motor
common
Car
(Un)
18%
Jan
20%
Jan
2.85
Jan
4.00
Feb
Paramount
Jan
18%
Jan
Penney
:'$30c
;|'9%
3,100
25c
Jan
35c
Jan
Pennsylvania Railroad (Uni.^
Jan
Public
General
Gladding
Glidden
13 %
75
$4%
9%?.
9 %
51
1,110
8%
51
£
51
133
47
5
■>
5
3,320
5
World
Airways
Pictures
Jan
Jan
Jan
Jan
5%
Pure
Jan
51
Radio
&
a26%
RKO
a
62%
Jan
8%
Jan
8%
Jail
Republic
13%
Jan
14%
Jan
Reserve
17%
18
926
17%
Feb
19%
Jan
Rexall
a22a22%
27
22 Vb
Jan
Rheem
27 %
6%
22
-Jan
210
35
27%
4,560
7
5%
Jan
Jan
Jan.
America
ol
Steel
Oil
Drug
Hancock
Oil
of
Co
Hotels
Jan
7
Richfield
Calif
(Un)
a 43%
A
Hudson
Motor
Independent
Intercoast
Interlake
Car
Co
—
—
21%
Jan
37%
67%
Jan
51
1.55
100
1.50
Jan
1.70
Jan
Schenley
Industries
130
14%
Jan
15%
Jan
Seaboard
Finance
35%
Jan
70%
Jan
113%
Jan
1.55
34
470
69%
70%
651
111% 113%
464
34
Jan
69%
103
434
4%
36
160
33%
>
Jan
an
5%
36
Iron
Nickel
For
98%
Jan
12 y4
Jan
98%
50
98%
Jan
i2'/4
1,105
9%
Jan
84
109%
Jan
110%
Jan
30
21%
Jan
24%
Jan
1,040
4%
Jan
4%
Jan
4%
11%
845
11
Jan
11%
Jan
26%
345
26
Jan
27
Jan
70y4
510
70%
Jan
70 y4
Jan
19
19%
831
18
Jan
20
Jan
10%
Jan
Jan
Jan
5
St
V#
Sears
Shell
Paper
Co
Roebuck &
Servel
•
600
9Vb
215
29y8
1,080
27
a35%
a37
a37
90
Jan
■a._
28
a43
a42'/8 a43%
a65%
a65y2 a68V2
a—
42 y2
29 Va
Jan
Jan
32%
285
—
Jan
34 %
Jan
Jan
42%
Jan
464
61%
Jan
63 y4
Jan
25
24%
25%
3.716
23%
Jan
25%
Jan
4V4
4'/4
4%
300
3%
Jan
4%
Jan
3%
__
3%
200
4
Jan
4
Jan
42%
42y4
43
1,036
41%
Jan
43%
Jan
1
14%
14
14%
3,335
13%
Jan
14%
Jan
6%
Jan
6'/4
—•
6%
350
a32% a32%
97 %c
10'/a
—
__
6%
25
Jan
32
Jan
95c
Jan
1.05
Jan
57
Jan
60%
Jan
1,404
1.05
59
__
•
10%
Jan
10%
Jan
30%
Feb
32%
Jan
60%
2,100
1,562
10%
Inc
Oil
5
(Un)
Sinclair
Jan
21%
588
21%
Jan
21%
Jan
Solar
16%
16%
295
15%
Jan
16%
Jan
Southern
Company
Jan
So
1,089
21%
1,915
31
31
250
20%
21
1,662
a55%
•
32
Jan
a54% a55%
16%
21%
Jan
33
Jan
19%
254
Jan
31
Jan
21
Jan
Feb
56 Va
Jan
56%
Jan
a8
105
8V4
Jan
8%
Jan
a72'/4 a72%
1
148
71%
Jan
71%
Jan
a7%
__
15
5
Co
Inc
(Un)
Co
96%
99%
1.754
92
•
46%
45 V4
47
3,493
43 Vb
Jan
47
15
Corp
Calif
31%
19%
1
Co
(Un)
Aircraft
30%
21%
1.40
Company
Oil
30%
5
(Un).
Signal Oil & Gas class A
Jan
36
Regis
__
39'/4
40%
1,174
34%
Jan
40%
Jan
96
Jan
100
Jan
Jan
1
Edison
Ltd
Co
20l/4
20'/4
20 %
100
20 V*
Feb
21 %
Jan
com..25
35%
35%
36
1,662
34%
Jan
36%
Jan
42
31%
31%
160
31%
Jan
Jan
43
Jan
18c
% 18c
1,000
10c
Jan
18c
Jan
4.32%
preferred
25 7
24%
24%
24%
460
23%
Jan
25%
Jan
33%
33%
865
33%
Jan
33"%
Jan
4.48%
preferred
25
30%
30'/s
30 %
564
30
Jan
30%
Jan
13%
1,440
13%
Jan
14%
Jan
25
32%
15%
15%
125
15%
Jan
15%
Jan
So
19%
19%
395
17%
Jan
19%
Jan
Southern
8%
8"%
840
8%
Jan
8%
Jan
50
a__
—
32
a__
Calif
4.56%
Edison
Gas
Southern
—
pfd
"A"
Corp
10
12
Jan
12
Jan
Southern
225
54%
Jan
56%
Jan
Southern
Railway Co
250
6%
Jan
6%
Jan
Standard
Brands Inc
7
9%
525
9%
Jan
9%
Jan
Standard
Oil
Co
of
a23% a23%
50
24%
Jan
24%
Jan
Standard
Oil
Co
(Ind)
Oil
Co
(N
Pacific
Company..
Jan
25 %
Jan
Stone
16%
Jan
18
Jan
Srudebaker Corporation
a87 a89%
181
89%
Jan
90
Jan
Sunray
28 %
250
27%
Jan
28%
Jan
46%
Jan
46%
Jan
470
11 %
Jan
12
11%
11%
a26% a26%
8%
105
335
>:
Oil
Texas
Company
Jan
15%
Jan
-r-exas
Gulf
Jan
70c
Jan
Textron
150
325
a__
—
common
19
Jan
12%
Jan
13%
Jan
Jan
13%
730
65l/2
1,020
62
Jan
65 y2
Jan
52%
480
51
Jan
52%
Jan
24%
155
23
Jan
24%
Jan
54%
2.717
50%
Jan
79
801
78%
Jan
80%
Jan
80%
80%
80%
80%
974
79%
Jan
81
Jan
24%
24%
736
24 y8
Jan
24%
32%
23%
a33% a35'/a
37% 38%
590
32%
Jan
34
Jan
4,549
20%
Jan
237/a
Jan
Jan
Tidewater Assoc Oil Co
9
Jan
Tiinken-Detroit
265
23
Jan
23%
Jan
Trans
58%
Jan
59%
Jan
a43% a44V2
225
51
51%
1,882
13%
13%
100
al4% al4%
a
40
21%
—
a__
51
Jan
51%, Jan
13%
Jan
14%
a—
—
a—
Twentieth
Coal
.55
Jan
Union
—
Carbide
Union
Oil
13%
Jan
16%
Jan
Union
Pacific
42%
Jan
42%
Jan
United
Aircraft
a60a61%
131
United
Air
182
"
a
44%
—
Jan
a._
45%
a2%
20
a507/s a50%
50
51%
Jan
51%
381
11%
Jan
11%
a2%
11%
* 350
350
14%
14%
15%
325
1.75
1.75
3
Jan.
2,600
a66% a66V4
al2% al2%
527
:
31.5
14%
^
66
50
50
Jap
Jan
1.65 Jan
Jan
...
Co
a__
Jan
—
—
33%
Jan
33%
Jan
36%
Jan
38 y2
Jan
479
57
180
a_
50
a48
22%
2,955
22
al4%
al4% al5%
—
22
1
1
173
Jan
43
.
a
60
Jan
a_.
17%
33
al9!/2 aI9%
22% 22%
?.47y4
—
5
new
193
1,587
58% 58%
al09% alll%
al7% al7%
_,_5
Carbon
Calif
of
Jan
18%
48%
Jan
Jan
Jan
a__
■.«
21%
Jan
23%
183
22
Jan
23%
Jan
115
13%
Jan
15%
Jan
Jan
Jan
17%
17 %
430
16 Va
Jan
4. 17 y2
19V4
19%
850
19 %
Jan
19%
Jan
a59%
a63
305
62%
Jan
64
Jan
39V2
—
(Un)
Corp
common
(Un)
RR
(Un)
Inc
(Un)
41 %
Jan
United
Gas Corp
Jan
United
Paramnt
Jan
United
States. Rubber
States
Theatres
Cons Oil
Pictures
Co
Jan
Jan
543
31%
Jan
33 Va
Jan
81V4
79%
—
12y8
^10
(Un)
41%
Jan
a__
60
4%
Jan
227
25%
Jan
25 y4
639
19%
Jan
20 Ya
Jan
420
82 y8
Jan
84
Jan
2,968
39%
Jan
42
Jan
61%
971
70%
Jan
12%
300
12
Jan '
al4% al4%
—
,
.
28
14%
Jan
5
Jan
Jan
<82%
Jan
13 ya
Jan
'
Jan
67%
33
^.1
—
(Un)_l
Co.
Universal
Jan
41%
com
Corp
Universal
33
32
a5
25%
19%
83
42
(Un)
Co
Jan
a__
129
31J/2
a4%
25J/4
19%
82Va
40%
—
__
10
IS1/*, Jan
1.80
—
10
..1
(Un)
Steel
5
37
159
a32'/8 a33%
alll%
2,350
alllalll%
25
10
(Un)
(Del)
a60%
(Un)_»
50
Corp
Lines
United1 Corp
Jan
3% Jan
360
—
(Un)
Co
&
244
22%
58%
2
Century-Fox Film
389
Jan
37%
Jan
Jan
2,842
21
a33%
___10
Airlines
Truax-Traer
—
•
(Un)
Tri-Continental Corp
World
1
32%
22 Vz
—
50c
(Un)_.
Axel
901
—
25
335
22
al2%
Jan
53%
*
common
Jan
59%
<1.75
12%
17
_.
25
(Un)
Co
Jan
8%
16%
a66.%
__
1
(Un)
Sulphur
Incorporated
23%
11%
,
630
64
•
(Un)
Company (Un)
Sylvania Electric Prod (Un)
14%
—
(Un)
Inc
Corporation
60c
a—
10
8%
'
Webster
23
—
,
Jan
19
Jan
27%
&
—a45% a47%
1
32%
15
Sv/ifl &
383
32%
Jan
51
24%
•
(Un)
J)
24
Jan
30%
25
(Un)
876
32%
13%
—
•
Calif
1,450
365
345
17'/2
*
tUn)
18
32%
31%
•
(Un)
25%
»
42%
__
32%
5
al2
56%
20
43
31V*
__
2
Co
al2
15
—
43
____25
Petroleum
56%
9%
25
_____
6%
Calif
preferred
orig
preferred
Calif
42%
*
-1-*
9%
a79% a81%
•
Safeway Stores Incorporated
Warner
Pictures
Bros
Corp
33%c
Co..
Corp
10
(Un)..
Harvester
13%
"
—
West Kentucky
a__
i.*
2
14l/4
3,650
1:75
a 17% a 17%
1,600
1.50
Jan
1.75
Jan
Westinghouse
30
16%
Jan
16%
Jan
Woolworth
35
Jan
35 %
Jan
Zenda
Jan
47%
Jan
Zenith
13%
.1.75'
'35
•
.
435
35 Va
11
Jan
15% Jan
Western
Coal
(Un)
(Un)
..5
„_4
Air Lines
(F
Gold
Co
of
footnotes
Canada Ltd
see
page
39.
(Un).* *•-
a'47
a45% a47%
265
'47%
*A>
.
.
-
•
V,
1
Elec
Corp
W)
Radio
1
(Un)
(Un)
Mining
'
Inter
Jan
—
—
.15
Jan
a26
a26
30
14%
—
15
360
14%
Jan
37%
a43% a44%
11c
11c
a72V4
a75
585
37%
Feb
39 y8
Jan
157
43% Jan
43 V4
Jan
B.—
a__
-
Exploration
Petroleum
International
Jan
Jan
52 Vs
Jan
Jan
.Jan
21%
16
—
:_5
,
25y2
59
Jan
9Va
1
Jan
51%
1-*
;
Jan
Jan
52
__
1
(Un)
Corporation
58%
*
class
24%
56 V2
647
1
Ryan Aeronautical
Oil
47%
—
—3
Corp
300
290
•
Co
United
Hilton
25
56%
11
a79%
1
67%
335
10
Holly Development Company
Honolulu
Oil Corp___
Jan
70%
1
34%
__
*
5
(Un)
Corp
Jan
26%
19
2.50
125
335
•
Greyhound
26%
Jan
•
Co
180
195
5
(Un)
Jan
26
•
(Un)
Inc
Oil
1,595
3,400
Graham-Paige^Motors (Un),
pfd
25%
100
26y2
*
Mfg Co
Ranch
37%
65c
*
Ry
270
26%
liy8
__
50
(Un)
Gas
a49% a51V2
14%
—*
Northern
Jan
25%
11 y8
25
Corporation
&
Jan
27%
&
a66% a68%
60c
(B F) Co
(Un)..
Goodyear Tire & Rubber
Great
32 %
4l/2
3
Corp
Theatres Corp
479
14%
—
*
Goodrich
Jan
98%
33V3c
Pictures
.RKO
3,275
64
Pulp
Corp
14
62 %c
*
(Un)
31%
a22% a22%
1
a45% a46V2
*
Co
232
110'A 110%
__
11%
110%
1
Incorporated (Un)
Company (Un)
Oil
8%
8%
17 %
—
2
(Un).
32
25
(Un)_2%
(Un)
Co
Sound
13% 7*
1
Uailities
McBean
Co
Jan
56'/2
*
17%
8%
Jan
35%
a51J/4 a52%
4
2,327
3,020
28
Jan
26%
a51%
1
3,370
(J C)
Jan
34
25%
*
4
Pan American
26
2,266
32
__
100
common
Jan
125
35%
—
•
$4.50
Tel
&
460
a27a27%
10
common
17%
35Vb
__
35%
25
Indemnity Co
Lighting Corp
\ 18
M
3%
9
10%
17%
25
Jan
a85!4 a88V2
__
__
25
67
100
—f
Jan
__
25
34%
1
1st prefered
611/2
preferred
12%
—
5
common
800
Jan
55%
24%
'—
_:_5
(Un)
Corp common
62%
14%
17%
41 Vb
18
5
(Un)
Paint Corp
Jan
61%
Vi
Jan
17%
Jan
Jan
—
10c
(Un)
20c
Jan
17%
Jan
—
__
"A"
General Foods Corp
Jan
16»/4
Jan
6V2 * 6%
—
1
:
17c
2,139
56 y2
Jan
*
A,
Co
3,500
34%
11%
al2
50c
Corporation
General
19c
17 Vz
*
Transamerica Corporation
Garrett
17c
17 y8
Jan
275
a67% a67%
1
5
(Un)
Natl.
Jan
i9C
17 Vb
Jan
49%
__
10
Stores
21
a__
56
38%
—
__
1
5
Co
Merchants
&
Fitzsimmons
Jan
...
13%
—
1
(Un)
18 Va
a__
33%
Jan
155
5 v
50c
(Un)
(Un)
Phono
1,270
___8
(Un)_i
405
—
—4
class
64
20%
29
(Un)
216
34
69%
*
_1
&
Co
al9
19%
50
Co
Company
483
__
Co.—.
Electric Bond & Share
al8%
a33% a33%
Oil
1,122
30c
Jan
ai9
19 %
a56% a56%
Ohio Edison
Ohio
al4% al4%
__
1
Products
32%
Jan
52%
7l/4
Jan
a__
Jan
Jan
41%
35%a51V2
1
(Un)
Lines
Eastman Kodak
19
Jan
31%
Jan
67
27%
133Vb
&
18%
a__
2.45
— 12
a78% h a81
7
25
Co
Airline
Nemours
Air
565
650
Jan
Standard
duPont
64
31 Ya
2.10
40
__
•
(Un)
Publishing Co (Un)
Curtiss-Wright Corp (Un) com
Class A (Un)
Eastern
19
a9%
3iy8
13,960
7'Puilman
*
class A
19
a9%
__
Jan
2.45
Jan
25
25
—_
19
a9%
4
2.40
34%
11%
__
*
DuMont Laboratories
.
2.40
Co
9%
Curtis
Dresser Industries
Feb
4
29% Jan
l
Oil
527/8
1
Corp
3y8
3 y8
31/3.
25
5
Creameries of America—__
Crown
Jan
5,468
Timber
(Un)
Corp
(Del)
J an
63%
Jan
40c
Puget
Colorado Fuel & Iron
Consolidated
65
Jan
28
15%
Jan
*
...—,
Jan
55%
62%
14%
25
Grocers
63%
380
63%
Jan
Socony-Vacuum Oil
Consolidated
501
63%
Jan
Jan
Clary Multiplier Corp
Consolidated Engineering
141
a63y8a64%
__
Jan
11%
10
Y
a28% a28%
a63%
a__
14 Ya
1,890
1
N
a28%
•
a—
35c
(Un)
25
of
150
500
Pepsi-Cola Co (Un)
Phelps Dodge Corp
Philco
Corp
(Un)
1
&
a34% a35%
675
Jan
Mining
Gould
__
35c
Jan
(Un)___•
Edison
22% Jan
15 Vb
Jan
Products
Chollar
Jan
35c
53%
2
Consolidated
Jan
22 Va
55
35c
Jan
5
Cons
65c
1
50%
1
Commonwealth Edison Co (Un)
Jan
830
(Un)_100
Petroleum
798
—10
Inc
55c
65c
1
(Un)
Railway Co
52%
Ltd
System
Jan
60c
Feb
Packing Corp
Gas
Jan
3
1
Pacific
1%
Atlantic
Columbia
Jan
42%
Jan
«
Corp
9%
Canadian
Co
2.00
Jan
2%
•
52%
California
Molybdenum
Jan
42%
1
Rice
Climax
1.35
42
100
a21% a21%
10
47%
8%
(Un)
5,250
12%, Jan
__
Calif
15%
25
10
(Un)
Jan
2%
a43%a45%
60c
common
870
_•
Co
2.00
11%
2%
Jan
16
Budd
Corp
1.50
__
a43%
(Un)__*
(Un)
Amer Aviation Inc
Oceanic
a__
a53
40
Service
240
10
a__
250
Chesapeake & Ohio Ry Co
12
Clay Products....
a511/4a52,/8
Cities
Jan
12
Pacific
a62% a64%
Chrysler
18 %
Jan
a63
Certain-teed
Jan
16%
a52%
Eureka
RR
Jan
15
(Un)
16%
Jan
5
Central
Central
Jan
1
(Un)___
Jan
868
15%
Borden Company
(Un)
Borg-Warner Corp
(Un)
Broadway-Hale Stores
Tractor
Gypsum
1%
5
Co
24.
5
300
Boeing Airplane Co (Un)
Bmsa
Chica
Oil
Corporation
I)
Jan
692
9%
Canadian Pacific Ry Co
22%
1
Corp
'
a$4%
11 %
13%
(J
Prod
1%
2
Caterpillar
880
17
1
a54V2
2
Case
24
16%
Jan
—
Blue Diamond Corp
Oil
Jan
23%
16%
3
51%
(Un)....
Burlington Mills Corp (Un)
Byron Jackson Co
1.15
Jan
9%
(Un)
Company
Jan
*
(Un)
&
33%c
(Un)
Steel Corp
Oil
Co
1.05
«
(Un)
50c
Corp
Benguet Cons Mining
Bethlehem
5,525
77
17%
20c
Jan
1.15
53
4
Cons
Jan
8%
Northrop Aircraft
Range Since Jan. 1
7 ••••/•
10
Jan
24%
Jan
Jan
—
_.
46%
Jan
8V2
Jan
•
18%
Co
Calif
of
/.
100
Corp common
Barnhart-Morrow
•
(Un)__13
Corp
RR
a85%
3
*'■■■•
Baltimore
__
Jan
20 V*
1.10
1.15
76%
40%
50
Manufacturing Corp (Un)
Baldwin-Lima
__
41%
260
50%
67
—
805
1,070
8%
*
(Un)
Distillers
6% Jan
46%
10
34%,
5
90%. Jan
a__
24%
50
a53
10
Jan
8%
1
:
Co
Northern
Low
155% 156Vi
(Un)—50
86%
a
44%
1,035
25
(Un)
531
23%
a26% a26%
•
•
Jan
75
90%
44%
a74V4 a74%
52y8
52%
-
(Un)
5%
al7
90%
Occidental
15%
(Un)__
Anaconda Copper Mining Co
Armed Stee1 Corn (Un)
Armour
Shares
(Un)—•
100
North
High
15 Vst
new
4,415
6%
al7
__
18
(Un)
Light
Co
Ward
Inc
York
Nordon
Sales
15 V2
(Un)
Corp
American Woolen
__
6%
Jan
Jan
6%
1
Co
Utilities,
Power
Diablo
New
Exchange
1
Co
& Ref
Tel
&
*
(Un)
San
St
&
__
•
;
36 V2
1
Nash-Kelvinator Corp (Un)
City Lines Inc
for Week
Low
1
:
Allied Chemical & Dye (Un)
Allls-Chalmers Mfg Co (Un)
25% Jan
Jan
Jan
1%
1,900
Week's
Sale Price
Par
21c
Jan
34%
1
Power
308
National
,
Jan
23%
331
1
,
Petroleum
3%
National
..
16c
2,001
36
•
L)
South
Minnesota
Jan
Corp
National
1
1,100
25%
36
10c
Manufacturing Co
5%
v
14%." 15%
—
18c
24%
__
7
Co
&
47% Jan
17% Jan
1
(Un)
22%
2
1,020
15
8
1
_
Jan
36
2.50
Co
Aircraft
Inc
300
2%
3%
1
Jan
16%
24%
•
Company
Petroleum
500
t 9
5%
15%
18c
High
47%
495
Jan
15
—-
Corp
Libby McNeil & Libby (Un)
Jan
f.Ott
275
17%
1
1
4%
11%
Die
&
17%
Range Since Jan. 1
High
a47% a49%
17%
8.75
Lane-Wells
:
10
Chemical
!■,
19%:: 19%
Superior
Low
10c
...
et
Power
200
11%
^
Share*
__
•
Kennecott
4%
2%
—
(Un)
& Light (Un)—
Copper Corp (Un)
County Land Co
Kansas
Jan
3%
Lincoln
4%
15
(or Week
7.50
Laughlin Steel (Un)
Aluminum
Jan
19
750
1%-s 1%
1
l'/a Jan
Oil
Jan
8%
common
B
Kaiser
Jade
4%
2%
•
Jones
Jan
2% Jan
Jan
8%
1
Jan
3
4%
5
common—
3%
Jan
265
10
Manufacturing
Jan
Jan
2%
4%
.1
common:
8%
3
375
■
3%
22%
...2
common
Raisin Paper common
Rudy
Scotten-Dillon
4%
1
River
%
%
19% ,<19%
1
...
common
(H W)
3
Tel
Corp
Company
4%4
2%-.
4%
1
_
&
4%r>
*
Brewing
Hvopnet (Fred B)
lnc'l Tel
400
3%
3
3%
--
1
Products com.
19
2%
__
Pfeiffer
Rickel
18%
*
Jan
(Un)
Paper
750
1%
3%
-30c
common
Peninsular Metal
iy»
2%
7%
International
200
1%
SaIm
Range
of Prices
Par
Jan
200
2%
___1
Packard Motor Car
Chemical
2%
5%.
Jan
7
'
High
Jan
5
800
—-
3
2
common
Radio
National. Union
Motors
-2%
18%
Welding
700
7%
2%:
0
Stamping
Reo
2%
.2
.
Michigan Sugar common
:
Murray Corporation common
Park
7
Products
Range Since Jan. 1
Low
5%
Week's
Last
Sale Price
STOCKS
1
High
.5
1
Friday
Shares
Par
Kysor
FEBRUARY
'
.■
for Week
Sale Price
STOCKS
s '
,
Corp
37%
10
Co
(Un)
'
—
12.50
a44%
10c
•
'
He
a73l/8
.
37%
'
'
8,000
399
,
15%
Jan
11c
Jan
12c
Jan
69%
Jan
73%
Jan
(
V:>
The Commercial and Financial Chronicle
S2
.
.
Monday, February 4, 1952
.
(544)
OTHER STOCK EXCHANGES
FEBRUARY 1
RANGE FOR WEEK ENDED
Friday
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
STOCKS
Midwest Stock Exchange
r:..
Par
«f the ronnd-lot transactions only.
A
Week's
Sal* Price
Steel
Acme
Adams
(J
Admiral
Anaconda
Asbestos
Ashland
Atchison
Jan
Laclede Gas Co
8%
Jan
Lamson
9%
Jan
Landis
3%
Jan
W)
(George
Borg
)E J)
Brach & Sons
Shoe
Brown
Budd
Company
Burkhart
Butler
Pacific
Lincoln
Central
Illinois
Central
111
Light
Secur
156%
Jan
55%
Jan
Marshall Field & Co
Jan
41%
Jan
Medusa
2,200
11%
Feb
12%
Jan
Metropolitan
400
12
preference
Century Electric Co
Chesapeake & Ohio (Un)
Chicago Corp common—l—
Convertible
preferred
Chicago Milwaukee Et Paul &
$1.50
conv
_—
Pacific Ry
Cities
Service
1%
Jan
Cleveland
4 74 °/o
Cliffs
46%
1,900
36%
Jan
47%
Jan
Middle
78
100
74%
Jan
80%
Jan
Cleveland
8%
500
7%
Jan
8%
Jan
Minneapolis
1%
300
1%
Jan
2
Jan
Coleman
7%
4,400
7
Jan
7%
Jan
Missouri
10%
100
10%
Jan
10%
Jan
Continental
Crane
43%
Jan
Jan
Jan
Muskegon
1%
1%
500
Jan
1%
Jan
5%
5%
6%
1,900
5%
Jan
6%
52
54%
600
50
Jan
54%
Jan
Nash-Kelvinator Com
18 74
53%
Muter
Du
50
Jan
19
Jan
National
Standard
1,300
13
Jan
13%
Jan
National
17
Jan
18
Jan
New
45
45%
45%
600
44
Jan
47
Jan
North
54
54
100
53%
Jun
54
Jan
Eddy
York
14
18
Falstaff
Feb
14 %
Jan
North
31%
Jan
35%
Jan
Northern
17%
Jan
18%
Jan
Northern States
American
18%
18%
50
18%
Jan
20%
Jan
700
12%
Feb
13%
Jan
Oak
Dock
Co
37%
Jan
38%
200
37%
Jari
38%
3%
3%
200
3%
Jan
2%
1,200
-•
.
Edison
Electric
100
26%
Jan
27%
10%
10%
10%
100
10%
Jan
10%
34%
34%
35
600
33%
Jan
35%
Jan
16%
16%
400
15%
Jan
17%
Jan
61
61
100
61
Jan
—
19%
20%
96%
118
21%
96%
900
Co
69%
Jan
69 %
Jan
Jan
Jan
80
Jan,
82%
Gibson
51%
Glidden
Co
Goldblatt
2,400
350
1,100
50%
1,300
20 % Jan
50%
21%
22%
27
200
27%
27
Jan
113% Jan
26% Jan
Car
25
29
Jait
'
15%
Jan
16%
Jan."
30%
Jan
32
Jan
Steel
Feb
Jan
19% Jan
43
43
Jan
43
Steel
Quaker
Radio
Oats
8%
Jan
1,600
18%
Jan
21%
Jan
17%
17%
600
16%
Jan
17%
Jan
—"■
18%
18%
50
17%
Jan
18%
Jan
20%
20%
20%
Jan
20%
Feb
9%
100
9%
Jan
10
Jan
11%
11
11%
2,700
10%
Jan
11%
Jan
38
38
38%
1,550
15%
15%
2,250
15%
Jan
15 ?8
Jan
13%
13%
100
33%
Jan
34 %
Jan
57%
59 %
500
55%
Jan
59%
Feb
4%
4%
1,100
4%
Jan
4%
Jan
11'%
11%
300
11
Jan
11%
Jan
25%
27%
500
25%
Feb
27%
Jan
14
14
100
14
Jan
15
Jan
9%
Jan
9%
Jan
7,800
Jan
9%
Feb
500
11%
Jan
12%
Jan
600
4%
Jan
5%
1,000
9%
12 %
5
Jan
9
Richman
Co
Bros
River Raisin
Service
B
88%
87
89%
1,000
87
Jan
91%
Jan
Sangamo
—10
•
—15
—5
1
45 %
45%
46 %
800
45%
Jan
47%
Jan
Schenley Industries
,
138
16
Jan
138
Jan
4,400
13%
Jan
14
Jan
Sears
15
300
14%
Jan
15
Jan
Serrick
15%
16
13
Jan
16
Jan
Shell
130
1,000
Roebuck
10
7%
12%
Jan
800
14
7%
Jan
Jan
14
7%
Jan
&
Oil
Prod
South
2%
4,200
2%
Jan
2%
Jan
Southern
900
Jan
59%
Jan
58'
Lathe
Bend
Co
7%
Jan
21%
21%
200
21
Jan
21%
Jan
Standard
Oil
of
30%
31
500
30%
Jan
31
Jan
Standard
Oil
of
68%
GOO
61%
Jan
68%
Jan
32
32%
400
32
Jan
35
Jan
24%
25%
6,600
23%
Jan
25%
Jan
4%
4%
1,700
3%
Jan
4%
Jan
3%
3%
300
3%
Jan
4
Jan
9%
9%
300
9%
Jan
11
Jan
50c
20 %
20%
100
20%
Jan
20%
Jan
42%
42%
44
500
41%
Jan
6%
6 %
6%
Jan
6%
Jan
39
38%
39%
550
Jan
39%
Jan
8%
8%
300
44%
44%
20
25
4%
l
...
'''
■'
:■
8%
*
'
/
.
800
37
8%
43
Feb
Jan
44
9
Jan
Jan
9%
6,700
8%
Jan
44%
974
21%
19%
21%
4,600
1674
Jan
2174
20%
20%
207i
400
20
Jan
2074
Jan
1.40
30%
20%
31
1,000
3074
Jan
33
Jan
16%
17
650
16%
Jan
17
Jan
55%
56%
700
55%
Jan
5674
Jan
14%
15
200
14%
Jan
15
73
73
100
6974
Jan
73
Jan
35%
35%
800
34%
Jan
36^4
Jan
17%
"...
'
——
«
9%
9
' ""
'
•
n
55%
1
'
——
''
'
—15
.
.
1
17%
46%
Oil
N
17
Jan
Jan
Feb
Jan
17%
750
Jan
1774
Jan
45%
477 s
1,700
4274
Jan
477ft
Jan
40
40%
1,100
34 '4
Jan
403/a
Jan
27
26
27
650
2374
Jan
27
Feb
13%
.13%
13-%
4,400
1274
Jan
1374
Jan
63%
2
__
65%
600
6074
Jan
65%
Jan
10
Jan
10%
Jan
10%
m
25
900
2%
200
54%
GOO
50
Jan
5474
Jan
79%
81%
700
75
Jan
81%
Jan
10
'
— —
10%
2%
53%
2%
'■
-
274
Jun
3
Jan
9%
1,100
8%
Jan
Jan
Standard
J (Un)
15
81%
80
837a
800
75%
Jan
85
Jan
30%
30%
200
30%
Jan
31
Jan
Standard Oil Co (Ohio)
10
45%
45%
47%
700
42%
Jan
4774
Jan
41%
42%
400
40
Jan
42%
Jan
1
14%
14%
15%
1,000
1474
Feb
1574
Jan
15%
15%
500
15%
Jan
15%
Jan
Standard Railway Equipment
Standard Steel Spring (U11)
1
23 %
23%
200
23%
Jan
2374
Jan
47
47%
200
44%
Jan
47%
Jan
Sterling Aluminum Products
5
15
15%
100
13%
Jan
15%
Jan
8%
600
7%
Jan
8%
Jan
Stewart-Warner Corp
5
20
20
300
19
Jan
20
Jan
47
8%
8%
9%
9%
2%
Jan
3%
Jan
Stone
13%
14
150
13%
Jan
14%
Jan
Storkline
18%
19%
950
18%
Jan
19%
Jan
Studebaker
2%
19
3
1,200
•
Container
—
Corp
Sunbeam Corp
—
91
Jan
Sundstrand
19%
1,100
18
Jan
19%
Jan
Sunray
11%
11%
1,800
11%
Jan
11%
Jan
Swift
&
21%
22%
850
21%
Jan
22%
57%
■100
53%
Jan
58%
Jan
Texas
Co,
6%
6%
4.150
6%
Jan
678
Jan
Thompson
21%
Jan
23
Jan
Timken Detroit Axel Co.
34
Jan
Toledo
—
—
10%
974
Jan
1074
Jan
22
300
20%
Jan
22
Jan
32%
100
32%
Feb
34
Jan
68%
•
1,050
20%
68 %
100
68
Jan
71
Jan
Jan
57%
10%
32%
—
32%
•
:
Jan
19
18%
11%
22
-
34
50
24
Machine
Oil
Corp
34
Jan
24%
20%
Jan
24%
Jan
Trane
10%
50
9%
Jan
10%
Jan
Trav-ler Radio
16%
300
16%
Jan
16%
Jan
Tri
40%
41%
475
40%
Jan
41%
Jan
Truax-Traer
3%
3%
100
3%
Jan
3%
Jan
208
(The)
Coal
St
25%
200
25
Jan
26
Jan
10%
250
10
Feb
10%
Jan
United
*
18%
18%
18%
1,150
18% Jan
19%
Jan
United
Paramount
16
16
16%
1,950
15 %
16%
Jan
100
-35%
34%
34%
:5
39 %
7.50
48%
Carbide
Air Lines
36%
Jan
U
51
Jan
U
200
34%
Jan
37
1,900
34%
Jan
36%
Jan
Van
39%
22%
24
8,100
2074
Jan
24
Jan
33%
34%
900
3274
Jan
3574
Jan
60
60
200
5674
Jan
60
Jan
35
33%
35
600
3274
Jan
35
Feb
—,~k
47%
47%
100
44%
Jan
47%
Jan
A.
1974
19%
100
19%
Jan
19%
Jan
3,100
10%
Jan
11%
Jan
24
Jan
&
.
,
—
B
11 %
11
11%
2
24
24
24%
800
26 %
Jan
3%
3.300
Jan
3 %
Jan
15
15%
1,700
15
Jan
1574
Jan
16%
1774
1,100
16%
Jan
1774
Jan
51%
1
—
1
_
Corp
51
51%
110
50
Jan
51%
Jan
•
Carbon
Inc
60%
60
6274
2,500
60
31%
31%
3 %
—
—
—
2%
—
■
10
(Un)
(Del)
1
(Un)_
5
5
274
Jan
647 s
Jan
IOO
31%
Jan
33%
Jan
400
5
474
Jan
5 7s
Jan
200
19%
Jan
21
Jan
Theatres—
(U11)
1
;
19%
83%
407s
42
12%
—
1974
83%
—
13
Jan
35%
Jan
22%
1
Corporation
Union
Jan
16
5
__
—
Co
25
Jan
Feb
5
.
new
10
49
_
Corp
Salle
Common
_
Corp
Continental
10
Jan
15%
•
_
Co—
16%
La
1.600
—
__
Products
Edison
So
157i
25
(The)
Co
15%
1
(Un)
15%
25
10%
1,250
5
Tool
Co
23
...
10%"
1
91
91
5
——
10
Corp
(Un)
75
91
6%
—-
1
Corp
Furniture
1
1,400
S Rubber
S
Steel
Dorn
Co
Iron
40%
COO
39 %
Jan
41
Jan
West.inghouse
48
49%
800
47%
Jan
49%
Jan
Wieboldt
38%
38%
300
38%
Jan
38%
Jan
•
17^%
17%
400
16%
Jan
17%
Jan
2,210
25%
Jan
27%
Feb
900
23%
Jan
♦
27%
27%
27%
10
25%,
25
25%
$4.25
_
*
Electric
Stores
Inc
Willys-Overland
—
Corp
common
Motors
(Un)_
Bankshares
Jan
5%
5%
490
,5%
Feb
5%
Jan
24%
25%
1,300
23%
Jan
Jan
Yates-Amer
1
35 %
34%
35 Va
200
34%
Jan
25%
38%1
Jan
Youngstown Sheet & Tube
Woodall Industries Inc
83%
Jan
83 74
Jan
3974
Jan
4274
Jan
400
11%
Jan
1374 Jan
37%
37'%
3874
2,100
37%
Feb
40%
12
12%
250
12
Jan
13
72
72
75
72
Jan
72
Jan
*
—III
9%
*
•
——
974
13%
14
13
13%
Jan
Jan
300
9%
Jan
10 %
Jan
1.050
12%
Jan
1474
Jan
13
Jan
Jan
14
7414
400
71%
Jan
7474
Jan
_5
13%
13 7 a
1374
200
1374
Jan
14%
Jan
5
49%
48%
50
600
487a
Jan
5074
Jan
2
«...
Jr
Machine
100
5,400
73%
25%
5%
24%
(Wm)
_
»
•
Wrigley
—'
%
——
—12%
—
_10
-
4178
•
Works
preferred
Wisconsin
—10
Corp
«
Feb
65%
__5
Inc
25
39
307/s
Warrants
2
t»a?e
13%
Jan
9%
*
see
Jan
29%
30%
37
For footnote*
Jan
Jan
12%
Indiana
Spiegel
3
Chemical
13%
200
California
36%
&
Jan
Jan
Jan
51%
36%
Alum
13%
*
44%
*
Kaiser
150
800
(Un)
Jan
34
Shoe
Jan
13%
12%
5
Jan
1
Corp
Jan
54
30%
(Un)
Jan
34
(Un)
29%
Jan
12%
__9
7%
36
Steel
Jan
52%
"
'
pm-
30%
*
Works
51
50%
Light
28 %
900
13%
#
42 %
49
&
500
54
15
700
..10
Stephens & Shinkle
Jan
30 %
—
_
300
36
& Laughlin
134
29%
—•
1
—
3,400
49%
Power
Jan
28%
■
_6
7%
36
Jones
131%
Jan
■
51%
•
Johnson
100
53%
-J-'-i'
——
43%
350
(Un)
131% 131%
.
Jan
—
_
Southern Pacific Co
23
(Un)
Jan
79%
•
__
Jan
22%
(Un)
20%
10%
—
7%
1
Co
Jan
Jan
com
51%
*
International Mineral «fe Chemical
18
10
A
43%
3
2
25
Harvester
2,300
Feb
•
51%
100
Co
Jan
19%
'-2%
43%
1
—•
•
Co
22
9 %
Co
3
5
20
1
Tool
Jan
79%
:
"
s
iiV'f
j.
3
Signode Steel Strapping Co
Sinclair
Oil
Corp
59%
58
20
100
Corp
8%
2%
Jan
50
1,200
——
Jan
8
2%
Jan
20
18%
—.
1
Co
7%
7'%
20
400
9%
Co
Co
500
7%
Jan.
20
79%
Corp class B common
Shellmar
&
7%
19%
8 %
9 %
*
Schweitzer-Cummins
14
14
7%
79%
.
(Un)
14%
"7%
Jan
400
8 %
5
13%
135
14
v
'
9%
Stockyards
Electric Co
1
Iowa
39% Jan
79%
Co
Co
Gas & Elec
Jan
19%
•
1—5
Paper
—
Iowa Illinois
35
25
Paper Co
National
1
•
Tel
19%
1,700
.
20
•;
*%:■
Public
112%
110
7%
■
..100
;
Regis
110%
26%
19
—
Republic Steel Corp (Un)
Drug (Un)
Louis
common
&
,
'
...
Louis
Co
Tel
_
59%
.
Rexall
—
10
International
9
Jan
9%
8%
36
St
Co
Shoe
—
10
__
RKO
St
-
Paper
9%
'
1
(Un)
St
Bartlett
International
■
1
(Un)
Jan
Corp
Brewing Co
International
\V,v'
5
America
Corp
8%
9%
•
International
Jan
1,400
(Un)
...
Remington Rand (Un)
11%
__1
Steamship
Jan
8%
20%
Co..
of
Corn
Pictures
RKO
Jan
%
Indianapolis Power & Light
Interlake
41
8%
19%
I—1
Jan
400
Inland
Steel
100
8%
20%
*
Jau
(Un)
Products
''
'
com—5
Car Co common
United
Indiana
Jan
3
18%
...
38%
8%
200
*
Pneumatic
Jan
•
_
18
Hein Werner Corp
Heller (Walter El &Co-_
Independent
2
33 %C
115
Co
Brick
Jan
243
3
1,500
.
Jan
Brewery
Huttig Sash & Door
Jan
47%
19%
_
_
Texas Utilities Co
Illinois
26%
Jan
15%
__
Jan
8%
37%
Towing—
Corporation
Jan
44
19
25
Jan
Gulf Oil Corp
Hupp
25%
150
4
Jan
•
Theatres Corp (Un)
Ravtheon
Manufacturing
36%
8
Spencer
150
47%
8%
prior preferred
16%
preferred
Grelf Bros Cooperage class A
Hibbard
Jan
26%
Jan
5
109%
non-cum
(G)
Jan
36%
—2
400
—.
Heileman
14
Jan
Jan
(Un)
1,800
Graham-Paige Motors (Un)
Gray Drug Stores—
Great Lakes Dredge & Dock
Harnischfeger
Jan
34%
10
Airways
18
Corp
Instrument
12
408
*
1,400
5,600
9%
•
Hammond
250
7%
(Un)
17%
(W H) Co
Hallicrafters
Jan
13%
36%
.
17%
(Un)
Western
Jan
Jan
4%
1,550
—
16%
9
Gossard
Griesedieck
Jan
8%
Jan
31%
8%
5
_1
(Un)
4%
8%
Public Service Co of Indiana
16
•
Corp
1,150
2%
1
(Minn.)
10c
(Alan B)
Bros
Greyhound
4%
Jan
9%
23
8
common
Co
Coal
Pressed
31%
36%
*
7%
Jan
Jan
Petroleum Co
Co
(The)
Potter
*6
5
(Un)
Lakes
21%
13%
class A
conv
Phillips
31%
Goodyear Tire & Rubber Co
Great
1,100
64
Jan
26'A
81%
21%
.-10
1
Refrigerator Co
Safety Razor Co
Gillette
22 %
66%
*
Pepsi-Cola Co (Un)
Phelps Dodge Corp
Philco
Corp
Jan
Jan
25%
50%
10
Utilities
Jan
Jan
iUn)
Pennsylvania RR
Peoples Gas Light & Coke
Jan
24
'
51
70%
100
80
26
—1
Corp
Public
8%
Jan
10
Perni Controls Inc class A
Jan
118
300
111% 113%
15
Telephone
400
Jan
_8
_
1
25
A
5%
Jan
Jan
General Finance Corp common
Foods Corp
General
Jan
9%
6%
12%
(Un)
Pictures
Pen
Peabody
Jan
Jan
115
10
70
Jan
Jan
Corp
General
Jan
39
Feb
54%
•
—
94
19
118
Jan
19%
500
96
19%
60%
36%
Auto
Motors
27
Jan
6%
63
(Un)
World
American
Pan
Jan
32%
General
General
Jan
38
100
1,000
100
_10
Power
Motor
Parker
27
Jan
Co
25%
1,200
6'/4
300
Co
Paramount
Jan
Corp—
Packard
Jan
34%
Gamble-Skogmo Inc
General
26%
39
400
Socony Vacuum Oil (Un)
Box
Jan
13%
Ohio Oil Co (Un)
Jan
i—*"
General
Jan
3%
64
Bancorporatlon
Mfg Co
Jan
4
27
25
—
Drive
Four-Wheel
Jan
38%
37%
35%
'
31 %
Dredge
92
64%
Northwest
13%
2,800
Connell
&
Jan
20 %
Jan
46 %
Illinois Corp
12%
10,300
Brewing Corp—
Fitz-Simons
Jan
Jan
3
'
13%
32%
(The)
87%
25%
26%
__
Aviation
Amer
800
34%
17%
38%
de Nemours (Un)
Paper Corp
19%
150
13%
Co
Central RR
1,700
1,000
13%
31%
•
Elgin National Watch
Emerson Radio
& Phonograph
100
100
3%
64
North American Car Corp
%
80%
—
2090
Jan
8%
13 %
5
Tile & Mfg
50
36%
(Un)
Jan
62%
(Un)
17%
Jan
—„—
Eastman Kodak
Jan
8%
Jan
Co.:
du Pont (E I)
Jan
16%
36%
'•».-
-50c
17%
—5
Inc
17
250
600
8%
Jan
2.50
...
Company
13%
32%
A
Co—
18%
2%
(Un)
Laboratories
Mont
Class
Ring
17%
17%
(Un)
Chemical
Dow
Jan
17
8%
-11-3
Piston
18%
69%
class
17
Jan
4%
•
13
*
Corp
18
Jan
8%
Jan
35:%
Finance
Jan
Jan
17
—»
Motorola Inc
53%
Jan
Mfg Corp
Domestic
15% Jan
16
♦
Montgomery Ward & Co
21%
Jan
Detroit & Cleveland Nav (Un)_
Dodge
Jan
110
4%
10
common
Jan
16%
Company
Curtiss-Wright
Co
Jan
300
preferred...
Motors
Chemical
Monroe
Jan
Co———————*
Power
Jan
15
21%
♦
51%
1%
25
convertible
$1.32
4%
6%
—
18%
6,500
Commonwealth Edison common..
Consumers
Jan
Jan
300
26%
22
25
Cement
42
2%
Co Ine
System
Portland
...
100
17%
Co
Gas
Jan
91%
1,100
38%
—1
Brewing Co
150
17
Inc
(The)
Columbia
23
Jan
8%
6%
_1
Mississippi River Fuel
1
Ilium
Elec
Foods
Clinton
26%
•
Inc.
550
t—25
—10
1
common
Jan
Jan
9
Miller & Hart Inc common
Utilities
South
42%
-----—100
Iron
preferred
22%
17
Mickelberry's Food Products
52 %
—*
*
,
*
Jan
1%
•
Co
20% Jan
16%
3%
•
4
1%
17%
—
Corp
Jan
17
3%
~
Inc
200
33%
2%
—
Chrysler
600
Jan
17%
20
—
*_
Brick
21%
12%
common
Chicago Towel Co common
Convertible preferred
15%
%
Jan
89%
_
—
*
Portland Cement Co
1%
——*
__1
•
10
25
1
•
common
4%
Jan
Jan
Jan
49%
1,000
5
Co
200
8%
1
42
13%
Corp
Corp
4%
High
rc 03
Jan
7
32
17
__
class B
52%
23
West
89%
——
1
Priming Co common
Lindsay Lt & Chem common.
21%
"
8
1
12.50
(Un)
South
&
22%
200
8%
.
•
1—7
& Llbby
38
55%
41%
10%
Carr-Consolidated Biscuit ————1
Central
1,800
91%
27
16
——
common
Lonergan Mfg
Ohio
Canadian
23
8%
10
—
Modine Mfg Co
•
-1
Brothers common
Jan
Co
7%
~7Ve
13
„—
154%
1,000
15%
15%
'
1%
15
—
Jan
2,400
&
Libby McNeil
Jan
16%
22%
4%
...
8%
1%
—*
Manufacturing—
(Ft
20 %
Jan
Co
78
10
Burlington Mills Corp
Burton-Dixie
Corp —.——_
16%
Jan
15%
16%
22%
'
4
(Un)
Sessions
<fe
44%
44%
(Un)_lP
1
——
Jan
20
5,900
21%
21%
1—5
—
1%
——6
Inc
Co
Jan
15'a
600
—
Machine Co
Leath
Jan
800
11%
11%
—5
—
1,100
34
20%
54%
13
*
10
Corp
15%
39%
——3
—.
Jan
155% 156%
156
—4
Corp
Fisheries
Jan
10%
15%
2
50
common
Manufacturing Co
3%
30%
20%
100
Corp
400
1,050
3%
16
15 1
f«
(Un)—
Co
600
34
3%
33%
3 3*2
*
1
1
(Un)
Beguet Consolidated Min'g Co
Bergoff Brewing Corp
Bethlehem Steel Corp (Un)
Booth
25
27%
Bastian-Blessing Co
Binks
Jan
Jan
Baldwin-Lima-Hamilton
Mfg
16%
Jan
3
Aviation
Jan
17%
v
Jan
Mfg Corp
Belden
15%
1,500
7,000
17%
t>
Knapp
7%
Automatic Washer Co.—
Bendix
70
Low
28%
89%
Monarch Co
Laclede-Christy Co
Jan
8%
Athey Products Corp
Avco
30
50
Co—
(111)
Jan
1,500
(Un)
Co
Co
&
Armour
29%
8%
10
5
Manufacturing Co
1
Oil & Refining Co common—1
Topeka & Santa Fe com—50
Steel
Armco
500
9%
(111)-.
Co
Mining
Copper
29%
Range Since Jan. 1
High
27%
.8.75
•
27
(Un)
& Tel
American Tel
64
8%
1
& Stand San
American Raci
Jan
8%
Equipment
Airlines
58%
26%
Roller Bearing
American Investment
700
16%
Laboratories
American
64 %
16%
Alleghany Corp (Un)
Allied
&
5
1
Corp
Affiliated Gas
Power
Light——
&
Kellogg Switchboard & Supply com
Kennecott Copper Corp——
Jan
%
Power
*
—-——}
Mfg Co
Ball &
Aetna
High
28
Light <Un)
Kelley Island Lime & Transport. ----* 1
1
High
Low
29%
20 74
~
——
Range Since Jan.
Shares
Kansas
63
-®
Co
D)
of Prices
Low
Par
Laboratories
Abbott
for Week
Last
STOCKS
City
Rights
Sales
Range
Friday
Low
•
8/32
Kansas
Co
100
Volume 175
Number 5087
.
.
The Commercial and Financial Chronicle
.
(545)
39
OTHER STOCK EXCHANGES
RANGE FOR WEEK ENDED FEBRUARY 1
Friday
STOCKS
Week's
Last
Par
American
City
Elec
-III10
Baldwin-Lima-Hamilton
Corp
1st
Electric
Hires
Power
Llgnt
3%
Jan
2
11%
Jan
3%
Jan
Jan
2%
Jan
13%
Jan
13%
13%
14%
820
13%
Jan
14%
Jan
70
68%
70%
1,057
68%
Jan
6%
6%
372
6%
Jan
41%
42%
100
41%1
25
24%
25%
278
24%
42%
42%
42%
270
41%
•
Corp
5
51%
71
Jan
6%
Jan
42%
Jan
Jan
25%
43
Jan
52%
50%
Jan
52%
Jan
17
17
140
17
Jan
17%
Jan
11
11%
250
11
Jan
11%
Jan
8%
293
8%
Jan
8%
Jan
122
14%
Jan
16%
Jan
10
8%
♦
15%
15%
1
;
11%
11%
preference
16
12%
75
11%
Jan
14%
13%
13%
13%
682
13%
Jan
14
Jan
27%
27%
27%
2,954
27%
Jan
27%
Jan
18%
18%
20
4,304
17%
Jan
.10
65%
20 %
Jan
65%
66%
118
65%
Feb
67%
Jan
40%
41%
230
38%
Jan
41%
Jan
30%
29%
30%
3,490
6%
6%
7%
7,488
29
Jan
6%
30%
Jan
Jan
8
Jan
.20
8%
8%
9%
3,263
8%
Feb
9%
28%
27%
29%
601
26%
Jan
29%
Jan
25%
25%
25%
959
24
Jan
25%
Jan
26%
26%
139
25
Jan
26%
Jan
26%
26%
27%
250
26%
Jan
27%
Jan
1,369
50%
Jan
54%
Jan
365
79%
Jan
95
Jan
320
4%
Jan
5%
Jan
"
.50
common
/
■
53%
52%
53%
90%
90%
95
5%
4%
13%
31%
31%
32%
388
31%
Jan
32%
Jan
10
21%
21%
21%
260
20%
Jan
22
Jan
Sun Oil Co
Corp
1
Gas
Improvement
-
Westmoreland
Inc
5%
BONDS
Chic
Milw
St
Preferred
Chrysler
Cities
Baltimore
Transit
5s series
Co
4s
A
55
Jan
117%
Jan
21,000
48%
Jan
52%
Jan
53%
Jan
57
Jan
52%
1975
;
48%
116%
7,500
1975
$50,000
57
6%
7%
6,526
6
Jan
7%
Jan
34%
37%
2,103
34
Jan
37%
Jan
461
47%
*
Jan
51
Jan
47%
Jan
48%
Jan
1.50
Jan
1.75
Jan
25
34
35%
1,063
34
Jan
35%
Jap
19%
21
510
19%
Jan
21
Jan
47%
47%
330
47%
Feb
47%
Jan
69%
70 %
615
69%
Jan
70%
Jan
113%
86
a—
37%
37%
375
37
Jan
37%
Jan
21%
21%
.162
21%
Jan
21%
Jan
1.55
47%
10
al07
3%
37%
*
cl
Consolidated
of
a39%
a36% a39%
266
a39 %
a36% a39%
122
a__
Gas
(Un)
*
class
A
*
Curtlss-Wright Corp
Co
(Un)
Co
15% al5%
aS%
Jan
Jan
a—
—
17%
590
Jan
—
a—
—
19%
Jan
8%
Jan
8%
Jan
11%
Jan
12 %
Jan
53 %
Jan
57
9%
9%
652
9%
Jan
__
al5%
40
15% al5%
Jan
9%
Jan
16
Jan
18
J an
16%
172
16
Jan
17%
Jan
3%
3%
550
Jan
3%
Jan
(Un)„10
*
;
(Un)
Co
8
16%
a
34%
a
33%
109% al07%
—
37%
10
Kleiser
638
45%
Feb
47%
Jan
9%
1,348
9%
Jan
10
Jan
26%
102
26%
Jan
26 %
Jan
37%
42
43%
1,212
bV
1%
2,550
108
a53%
a
2%
General Electric Co
(Un)
Jan
Jan
37%
(Un)__100
Machinery & Chemical
35
90%
45%
108
20
108
Jan
108
Jan
53% a55%
306
51
Jan
56
Jan
74
pfd
pr
90
%
'
-—:
Product
Jan
Jan
33 %
a-.
9%
43%
—
a
45%
26
1%
740
218
9%
•
3%
431
45 %
3
34%
113%
a86% a89%
5
-1
&
a__
12%
33%
a_.
51
19%
Jan
72
Jan
245
Gas..
Foster
30
a60% a60%
Jan
Jan
1,141
Emporium Capwell Co
Corp Ltd
Board
11%
12
ft
Eureka
Food
68%
33%
57
15
common
& Share
Natural
200
12
_•
common
El Dorado Oil Works
Paso
500
Jan
*
de Nemours—
Kodak
Jan
9%
5
—
Dominguez Oil Fields Co
Eastman
Jan
32
55%
1
common
(E I)
34
0
common
(Un)
Doernbecher Mfg Co
Chemical
Jan
Jan
1
common
Giorgio Fruit Corp class A com___5
B
Jan
Jan
1,046
a8%
—
16%
9%
70
1
a
31%
33%
19
Jan
33%
12%
a
—
15%
95
69
19
a
50
12
aG0%
—
230
33'%
15
!
9%
31%
69%
__1
(Un)
Corp
442
33%
1.33 %
(Un)
America
31 '/a
•
Corp
16
a33% a33%
5
(Un)
Aircraft
Motors
of
Zellerbach
9%
•
25
Co
Vultee
Continental
Creameries
15%
(Un)
Y
N
a—
a__
(Un)
Grocers
Natural
du Pont
a
.
A__2%
Coppermines
Consolidated
Dow
50
50%
a45% a47%
523
Edison
Edison
Class
Ik*
Jan
1,923
(Un)
Packers
Jan
1.65
a46%
25
Chemical Industries
Warrants
116% 116%
6)2
100
Solvents
Consolidated
El
29'
(Un)____•
com
System
Commonwealth
Di
15%
Jan
1.55
Co__.
River
Commercial
Crown
Jan
26
.2 %
Gas
Cons
14%
1,387
1
Class B
Columbia
Consol
2,613
27%
•
Colorado Fuel & Iron
Columbia Broadcast System
Cons
15%
26
10
RR
Co
High
14%
common
1
Chemical
LOW
14%
25
(Un)
Corp
Range Since Jan. 1
High
2
America
Paul
Low
26 %
(Un)
Co
of
Service
Clorox
Fibre
1963
Ry
Tractor
Corp
Electric Bond
American Tel & Tel-r-
3%s conv debs
Shares
5
Eureka Mining Co
Chesapeake & Ohio Ry (Un)
Jan
-.3
common
for Week
5
Central
Jan
.50
Reading Co
Celanese
Columbia
50%
l
3,836
Co
Pacific
Caterpillar
Jan
Jan
Jan
5
Co
L)
Canadian
Jan
11%
Public Service El & Gas common..
United
Jan
Jan
307
13%
com
Philadelphia Electric common
Transportation Co common-.
Participating
preferred
Philco Corp
United
213
24%
500
Phila
Paper
3%
10%
1
Pennsylvania Salt Mfg
Pennsylvania Water & Power Co..
Scott
663
Jan
•
Corp
Pennsylvania Power Si Light...
Pennsylvania RR
dlv
10%
21%
Jan
2%
Pennroad
$1.40
574
Jan
17
13 %
Battery
E)
(Glenn
156%
Jan
2%
Lehigh Coal & Navigation
Lehigh Valley RR
Martin
Jan
15%
12%
Brothers
(Charles
154%
Jan
12%
Corp
&
Motors
Gimbel
36%
•
Storage
General
24%
3%
25
Chemical
Delaware
285
10%
*
Publishing Co
Davison
3,573
Jan
35
Packing Corp
Canadian Atlantic Oil Co Ltd
High
100
preferred
Budd
Company
Chrysler Corp
Curtis
10%
75c
;
293
23 %
13
Securities Corp
Baltimore Transit Co common
35%
155% 156 %
16 %
16%
155 %
*
__
Co.
Baldwin
5%
Low
Cement
California
Range Since Jan. 1
High
35%
11.100
Tel
&
Corporation
Atlantic
Calaveras
•
Stores
American Tel
Arundel
Low
Range
of Prices
Par
Shares
Sales
Last
Sale Price
for Week
of Prices
Sale Price
STOCKS
Sales
Range
Week's
Friday
Philadelphia-Baltimore Stock Exchange
6%
•
59%
3,
574
36%
Jan
37%
Feb
42
Jan
46%
Jan
Jan
1%
Jan
1%
666
4
6%
%
114
59%
6%
503
59
189
Jan
Jan
a__
Jan
II
6%
59%
Jan
Jan
Jan
General Foods Corp (Un)
General Motors Corp common
•
5
51%
51%
1.918
51%
Jan
51%
Jan
General
*
13%
14%
650
13%
Jan
14%
Jan
15%
Jan
15%
Jan
17%
Jan
18
Jan
Pilfsburgh Stock Exchange
Friday
STOCKS
Week's
Range
of Prices
B1 aw-Knox
Clark
(D
Co
L)
18
11%
16%
16
21%
8.50
Refractories.
National
Fuel
46
Jan
Graham-Paige
214
17%
Jan
18
Jan
Great
11%
30
10%
Jan
11%
Jan
16%
203
15%
Jan
16%
9%
654
9%
Jan
10
Jan
Hawaiian
395
20%
Jan
22%
Jan
Hilton
Fireproofing
Corp
"5%
33 %
140
30%
Jan
33%
Jan
Oil
Toy
from
$1
Standard
States
>. 36%
Jan
Hunt
Foods
26%
Jan
Idaho
Maryland. Mines Corp
2%
Jan
2%
Jan
Idaho
Power
100
19%
Jan
Jan
Independent
1,015
4%
Jan
23
5%
23
5%
Jan
2%
2%
1,342
2%
46 %
47%
187
46'%
Jan
50
Jan
10%
10%
98
10%
Jan
11
Common
t
v
Inc
35%
35%
12
32
Jan
35%
Jan
International
Jan
2%
Jan
11c
12c
23%
23%
147
57%
Kaiser
Aluminum
Kaiser-Frazer
58%
290
3,500
11c
Jan
12c
Jan
23%
Jan
23%
Jan
56
Jan
58%
100
8%
Jan
8%
Jan
Leslie
Salt
8 %
130
7%
Jan
8%
Jan
Libby
McNeill
26%
26 %
37%
37%
27
38
927
25
Jan
27
Jan
522
37%
Jan
40%
Loew's
Chemical
&
Exchange
Range
of Prices
Inc
Low
American
&
American
Car
American
Factors
Foreign
&
:
Power
Foundry
Ltd
(Un)
New
Tel
Anaconda
Copper
Co
Co
<Un)._
Mining
(Un)
Mfg
Corp
Securities
Baltimore &
<■
%
%
34%
(R H)
75c
34%
loo
Petroleum
Oil
Co
of
Aviation
Bethlehem
California
Corp
Steel
Oil
Boeing Airplane Co
5
(Un)
(Un)
5
see
(Un)
page 39.
64
64
495
68
Jan
Feb
%
Jan
Jan
GO
Jan
60
19%
Jan
1.55
1.70
7,065
1.55
Feb
1.75
Jan
39%
~
39%
100
39%
Jan
39%
Jan
13 %
141/4
4,300
11
Jan
15%
Jan
1,460
al8% al8%
1.55
13%
Jan
20
35
34%
35%
34%
Jan
36%
Jan
46%
46%
46%
265
43
Jan
47%
Jan
17%
17%
852
16%
Jan
17%
Jan
Jan
High
27%
Mfg
South
Mindanao
Jan
76%
105%
Jan
105%
15%
Jan
Portland
Montana
Power
J
&
M
M Cons
&
Co
%
Feb
1%
Jan
Ward
Nash-Kelvinator
'34%
Jan
34%
Jan
National
Auto
16%
Jan
lore
Jan
National
City Lines
15%
Jan
16%
Jan
National
Distillers
Company
a53
131
47%
Jan
51
Jan
2,232
154%
Jan
156%
Jan
N
Y
Central
Niagara
Jan
36%
Jan
North
50%
Jan
54%
Jan
North
Jan
35%
Jan
a56% a57%
60
630
162
55
13c
377,389
7%
330
35%
a
;
11%
a—
Jan
a__
Jan
7
Jan
—
'
13c
7%
— —»
Jan
12%
a—
9C
10
10%
a3%
65
19
19
•1O0
19
3%
3%
200
9
9
200
__
__
a63
10
' 8%
•
2%
Jan
a__
19
9
__
__
.
Jan
46
Jan
34%
Jan
34%
Jan
8%
23%
Jan
16 %
17%
905
16%
Jan
18
Jan
31 %
31%
295
31%
Jan
-•
16%
45%
34%
150
Jan
30%
Jan
16%
17%
1,040
16%
Jan
17%
42
43%
1,206
37%
Jan
44
Jan
46%
47
250
45%
Jan
47
Jan
11%
12
325
11%
Jan
14%
Jan
18
1,680
'
17
1
Jan
Jan
18%
Jan
14%
15
300
14%
Jan
16%
Jan
2.85
2.85
1,525
2.85
Jan
3.00
a24% a24%
2
22
Jan
17%
2.85
*
P10
10c
96c
16%
Jan
Jan
22
10c
86,900
9C
Jan
94c
99c
9,325
92c
Jan
1.00
Jan
11%
11%
224
11%
Jan
11%
Jan
28%
Jan
28%
Jan
J an
9c
.
(Un)_10
a28%
a28% a28%
159
a63%
a63% a64%
Jan
12c
486
67%
Jan
67 %
32%
538
32%
Jan
35%
Jan
al) al9%
40
19
Jan
19
Jan
Jan
20%
Jan
32%
10%
5
1
Mohawk
American
Power
Aviation
American
20%
a9%
a9%
50
19%
9%
Jan
10
'
Jan
30%
31%
790
30%
Jan
33%
Jan
7%
20 %
7%
20%
420
18
Jan
21
Jan
25%
25%
891
25
Jan
25%
Jan
20%
.*
•
Co
(Un)
RR
20
1
5
—
(Un)__
(Un)
Investment
com
5%%
preferred
Northern Pacific Railway
(Un)
Northrop Aircraft
9
1
25%
1
12%
1,415
100
7%
Jan
7%
17%
Jan
Jan
17%
1,245
15%
12%
13%
362
11%
Jan
13%
Jan
20%
201'2
160
19%
Jan
20%
Jan
61%
61%
285
61%
Jan
63%
Jan
14%
15
570
14%
Jan
15%
Jan
13
590
12
Jan
13
Jan
35c
Jan
38c
17%
--
—25
100
i
Jan
W——
20
1
12%
12%
38c
38c
200
Oil
Co
1
2.40
2.40
2.45
9,300
Edison
Co
8
Jan
Oahu
Jan
Occidental-Petroleum
Sugar
Jan
Ohio
Ohio
a„
Feb
19%
Jan
3%
Jan
3%
(Un)
Corp..
Jan
505
33%
33%. Jan
59
*
59
59
59
175
-20
(Un)
Co
33%
2.05
2.50
2.50
2.50
500
Feb
Jan
2.45
Jan
33%
Jan
59
Feb
2.50
Jan
2.50
Jan
Feb
10
Oil
Co Ltd
Olaa
Sugar Co
(Un)
Pabco Products Inc common
Jan
Pacific
53%
Jan
Pacific
Coast
13%
14%
4,927
11%
Jan
14%
Jan
Pacific
Finance
200
205
1,888
2.00
2.10
Jan
Pacific
Gas
50%
50%
193
50%
Jan
Jan
9
50%
Jan
6%
50%
Jan
50%
Jan
4.80%
90
62%
Jan
62%
Jan
5%
180
2
8%
a__
25%
Jan
•——
Jan
8%
Jan
5 '/o
Corp
(Un).
Electric
red
Jan
Jan
19%
Jan
Jan
5*%
Jan
26%
Jan
26%
Jan
33%
Jan
35%
Feb
17
1,011
16%
Jan
al7
al7
25
17%
5
5%
3,359
10
a27
a27
50
35
35%
3178
32%
25
25%
25%
25%,
15 %
2b
35%
25
32%
25
preferred
red preferred
red series A
25.%
25%
..
,
1,47$!?
400-
1,243^
400
25
26%
26%
26%
•
51.%
51%
51%
1,053
11%
11%
12
2,270
Petroleums
j
9,945,
————1
Lighting Corp common
Pacific
Ltd
17%
Jan
5
15%
•
25
common
Pacific
a__
25%
&
Aggregates
1st preferred
175
200
American Fisheries
5
6
Jan
52%
Jan
8%
42%
Jan
—
Prod
Jan
25%
Jan
400
Jan
Fibres
Jan
8%
91%
8%
(Un)
9
25%
Jan
*
50%
al3% al3%
91%
:
900
.
575
•
52
a64
Jan
a92
22 %
10c
619
a63
Jan
17%
89%
a
*
pfd
53%
a51% a52%
6%
Jan
Jan
670
Mines
51%
a54% a54%
__
a89%
—10
Corp
154
a3%
Jan
17%
34%
914
(Un)
176
33%
a3%
5%
50
8%
(Un)
Montgomery
585
al0% al0%
1,660
23%
Morrison-Knudsen Co
16
7%
Jan
932
6%
al7
^
913
—
36%
35%
6
a
8%
(Un)
Jan
16%
lie
67% Jan
,
3,806
.
33c
17
6%
—10
Cement
Jan
16%
a__
730
.11%
11%
a78% a81%
Jan
Jan
22%
(Un)
Lode
Monolith
35%
12c
35%
31c
67%
34%
Inc....
Mother
M
54%
__
800
350
....10
i———.1
Util
Jan
351/2
„
33c
a68 % a70%
45 %
.
Cox
Jan
3
Jan
a
Middle
52%
-
31c
33c
a69%
7
1
Co
34%
5
„
Sullivan
For footnotes
Navigation
35
,'
13%
15
Company !—^
4
Jan
2.50
L)
a51
53%
1
Borg-Warner Corp (Un)
Broadway-Hale Stores Inc
&
(Glenn
35 %
•
Borden Co (Un)
Hill
Co
35%
2
Corp
15
Jan
common
155% 156%
a51
20c
(Un)
(Un)
Co
Holdings
Jan
Jan
76%
3%
(Un)
16%
Jan
4%
...
16%
(Un)„._13
(Un)
Feb
14%
225
_•
1
Machine—____5
Bancorporation (Un)
Oceanic
Ohio RR
14%
335
Calculating
15%
16%
5
3
Corp
4,817
15
4%
*
———
Natomas
P10
(Un)
Baldwin-Lima-Hamil
Budd
%
*
(Un)._50
„
Bunker
•
50
*
61 Co (111)
(Un)_
Atchison Topelca & Santa Fe
Atok-Big Wedge
Blair
50
3
312
al2
20
Armour
Bishop
165
15%
al2
•
Anglo Calif Natl Bank
Basin
al21
15%
100
Archer-Daniels-Midland Co
Bendix
73
all7
•
Tel
Woolen
Bandini
25%
600
1
20
(Un)
(Un)
&
American
Baldwin
Low
76
3
a74% a74%
•
Range Since Jan. 1
Smelting & Refining—
common
American
Avco
3
♦
(Un)
Amer Radiator & Stan Sail
American
(Un)
15%
15
4%
(Un)
(Un).
Co
Men a sco
High
a26% a27%
_I
10
J
(Un)
14%-
4%
1
Meier & Frank Co Inc
Shares
•
,__i_
Airlines
14 %
8%
:—
Matson
Sales
—
American
Jan
Corp__l
Llbby
&
Martin
for Wsek
•
Amer Broadcast Co (Un)
11%
(Un)
Co
Inc
Marine
Week's
Par
Aluminium Limited
Jan
Jan
Sale Price
Allied Chemical &
11%
♦
Lockheed Aircraft Corp
Last
Mining Co
Dye Corp (Un)
1,105
Jan
8 %
Friday
(Un)
11%
____P2
Copper Corp
Kern County Land
%
12.50
Gold
Jan
11%
(Un) —•
(Un)
Kennecott
8%
stocks
Co
50%
*
(U11)
com
Corp
& Light
Power
8
San Francisco Stock
Juneau
Jan
*
Tel
&
Marchant
Reduction
50%
33%c
Canada
Co
Tel
Magnavox
Air
225
1
Harvester
Nickel
Macy & Co
Alaska
50%
—20
—
IXL Mining Co
Johns-Manville Corp
Kansas
10
Westinghouse Electric Corp
(Un)
Exploration
1
Westinghouse Air Brake
50%
—6%
Co
1
c
Jan
3
3
Jan
5
Foundry
Jan
44 %
Jan
150
*
Jan
5%
for share)
Glass common
68
Jan
19
120
3
•
Corp
Jan
1
Spring
Engineering &
United
United
Jan
43%
68
a48
—_____5
25%
3
share
10c
66
68
...—.-20
34%
value changed
Steel
Feb
Jan
•
Ltd
70
»
Corp
to
Oil
Co
...
(Un)
30
10
(par
Honolulu
International
Bolt Corp__
Mining
Corp
Sugar Co
500
1
San
Pineapple
Hotels
Internat
Pittsburgh Plate Glass
Plymouth
16%
15 %
3
pfd (Un)
Ry non-cum
2%
2%
Pitts Screw &
Jan
Jan
a45 %
*
...
36
Pittsburgh Brewing Co—
Common
—
14
12%
3
(Un)
26%
23
5
1,140
—
a—
a_.
600
15
a__
Jan
22%
16%
14%
68
(Un)—
Greyhound Corp
Nor
Corp
2%
Supply______________l0
20
14%
100
Jan
26%
2%
35
100
15%
•
common
36
10
_____l
al5
17%
10
preferred
43%
32%
1
Gas
al5
17%
a30% a30%
1
Goodyear Tire & Rubber
70
21%
33
Ltd
Co
9%
*
5
McKinney Mfg
Mountain
4%
High
State
Honokaa
Walker
Star
17%
Golden
Range Since Jan. 1
Low
44%
al5
2nd
Gladding McBean & Co
High
44%
*
Joy Manufacturing Co
Lone
44%
*
Co
Columbia Gas System
Duquesne Brewing
Equitable Gas Co..
Harbison
Low
.
*
preferred
preferred
Convertible
Shares
Par
Allegheny Ludlum Steel
common
Gillette Safety Razor Co
for Week
Sale Price
Corp
Cumulative
Sales
Last
Paint
a43 a44%
a44
30%
Jan
25
Jan
25%
Jan
32% ;Janc,
25%^ Jan si
26%j4ahgi
an&Financial Chronicle
The Commercial
34
.
.
Monday, February 4, 1952
.
(546)
OTHER STOCK
RANGE
Week'*
Friday
Last
Range
Sale Price
of Prices
Low
Public
Pacific
1st
Service
J.00
common
Oil
Western
Packard
Pan
110
Co
Motor
(Un)
common
„
(Un)_2.M
Pictures Corp (Un)
1
Feb
16
Jan
15
519
100
22%
Jan
24%
Jan
109%
Jan
110%
Jan
10
133%
20%
Jan
4%
4%
220
Jan
136
Jan
15
Pennsylvania
26%
Southern
Southern
Pacific
Inc
287
11
Jan
11%
Jan
26%
Jan
Pepsi
Cola Co
Phelps Dodge
33%e
common
Phillips
Petroleum
Co
Pig'n Whistle conv prior pffd
Mill
Pioneer
Ltd
Co
Oil
Preferred
Gas
427
79%
«fan
79%
Jan
Studebaker
23%
200
23
Jan
23%
Jan
53%
756
49%
Jan
53%
Jan
6%
7
100
6%
Jan
a51/4
a5%
Riverside Cement Co class A
(Un)
preferred 6%
Fine
W
&
Safeway
St
5%
Jan
5%
Jan
2
32 %
Jan
36
Jan
Tide
325
42
Jan
42%
Jan
Transamerica
67
67
402
61%
Jan
67
Jan
Trans
24%
25%
2,604
23%
Jan
25%
Jan
Union
12%
12%
100
12%
Jan
13%
Jan
a67% a67%
48
13
Textron
Joseph
San
Jan
Jan
52%
64%
6,201
50%
Jan
55
Jan
79 a81%
120
77%
Jan
77%
Jan
83
83
566
75%
Jan
83
Jan
33%
33 %
255
33%
Jan
34%
Jan
22%
23%
3,422
60
60
352
53%
a
23
23%
Jan
56
Jan
60
Jan
44
Jan
48%'
Jan
21%
Jan
24
Jan
23
Jan
23
Jan
Feb
63%
Jan
.20% Jan
a
17%
a
46%
a48
205
22%
23%
5,726
a22% a23%
al7%
a47%
22%
17%
65
a
60%
60%
39"%
J 9^
a
60%
545
60%
Jan
Jan
Jan
31%
32%
457
31%
Jan
33%
Jan
9
9%
851
Jan
9%
Jan
a4%
a4%
10
4%
Jan
25%
25%
441
24%
Jan
25 %
Jan
(Un)—£1
19%
19%
100
19%
Jan
21
Jan
2P
40%
41V2
2,101
39%
20
(Un)
34%
Jan
United Corp
57
Jan
United Gas Corp
31%
Jan
32%
Jan
United
__
Jan
33
Jan
32%
200
124
124
130
'
Jan
124
U
Utah-Idaho
S
Steel
10%
11
1,315
9%
Jan
11%
Jan
30%
30%
31
1,504
30%
Jan
32%
Jan
49
Jan
Victor
Corp
12c
63,200
10c
Jan
15c
Jan
Warner
684
50%
Jan
53%
Jan
Wells Fargo
56%
110
56%
Jan
56%
Jan
9
Jan
Signal Oil & Gas Co class A
9K%
96%
?no
91%
Jan
Sinclair Oil Corp
(Un)
Socony-Vacuum Oil (Un)
47
785
42%
Jan
47
Jan
39%
39%
512
35
Jan
40%
Jan
45%
.
70%
Jan
100
36
-a22%a22%.
682
15
34%
(Un)
Co
a__
a__
...
Western
24
Jan
a30% a30%
100
29%
Jan
30%
3%
9
Q3/.
2,250
8 %
Jan
9%
15%
141
265
27
64c
67c
1,360
5
5%
750
38%
a39
42
a
a81
.
14%
a
264
64c
5
a
—,~£l
Inc
Lines
Air
41
a 49%
37%
fa
Dept Stores
Pacific RR Co common
Jan
15
25c
#
12%
a44
(Un)
Western
Woolworth
Jan
Jan
3%
a79%
...
Jan
Jan
Jan
15
Jan
Jan
14%
257
266
Jan
64c
68c
Feb
5
Jan
a
Jan
Jan
5%
a..
—
"
•
Yellow, 4Cab
.
23%
Jan
82
Jan
41
common
Sugar
Westinghouse
100
4178
Jan
205
100
(Un)—4I
(Un)
Indies
Jan
r24% a24%
Jan
71%
3%
...
5
Bank & U T
Preferred
West
(Un)
Bros Pictures
Jan
36%
Jan
Jan
3%
10
Western
V 35%
5
1
Oil
Co
Weslates Petroleum
Jan
Jan
41%
'
45
common
Equipment
a52
53%
7%
25%
9
.
10c
70
$0
Theaters
Sugar
9%
it
Consolidated
165
70
2%
of Del (Un)
(Un)
Jan
49
10
Inc
Lines
Paramount
Jan
128
10%
__
10%
24%
33%
Jan
32%
25
Jan
Jan
Jan
Jan
Air
56%
4.48%
10%
23
33
54%
222
preferred
150
295
649
32
a
9
Conv
10%
24% a24%
33%
32%
917
205
__
Jan
33%
United Can & Glass Co common
1,970
25
Jan
33%
2534
Jan
60
25
od.11
4
41%
14%
a50%
4.32%
3..
Jan
Jan
(Un)
preferred
2o5
Jan
14%
33
Cumulative preferred 4.08%
a^4
23 %
100
a57 %
Cumulative
a33%
10%
a33%
65% Jan
,
37 Vs
United
14%
—
Jan
1,350
Jan
34%
,
61%
1,809
Jan
14%
(Un)._*
1,419
41%
43 %
lie
com
63%
25%
Jan
Co.
Calif Edison Co
63%
39%
Jan
a73
Southern
13%
24%
34%
34%
a72
Jan
12%
5
Sugar
41%
32%
Co
12%
(Un)
*
Union Oil Co of California common__25
50
9
Oil
630
Carbon
&
555
a70%
Shell
Inc
43%
Co.
Paper
13%
2
5
...—
Airlines
Carbide
53
Shasta Water Co
Corp
United Aircraft Corp
42%
Lead Cap (Un)
Mining
Roebuck &
Sears
Oil
Associated
a35% a35%
Maurlclo
Scott
13%
50o
10
common
World
Union
a__
Inc
Water
.10
Inc.
Jan
—
25
35 %
100
Inc
Jan
19%
Jan
7
-I
Foods
Stores
32%
Jan
-i
(Un)
Bunray Oil Corp
(Un)
Universal
S
Jan
16%
>*
25
15
J
N
Swift & Co
>
1
•
...
30%
2,335
a
(Indiana)
Corp
42%
25
422
19%
1
of
Co
Co
4
25
...
Oil
42%
.><* "
1
Co
Corp
Russ Build Co
Oil .Co.of
10
Co
Manufacturing
Oil
Oil
Standard
*
Reynolds Tobacco class B (Un)
Richfield
Standard
Jan
a79 % a81%
25
&
Jan
10
•
Republic Steel Corp (Un).
Oil
20
Jan
53%
Corp of America (Un)
•
Ry Equip & Rlty Co Ltd common..*
Rayonier Incorp common
1
Rheem
Jan
9%
23%
Radio
Reserve
18%
75
•
•
(Un)
Co
860
a9%
20
(Un)
Puget Sound Pulp & Timber
Pullman
Inc
(Un)
Pure
19%
a9
a79 %
(Un)
Philippine Long Dist Tel Co
Corp
High
31%
12
—
(Un)
California
Inc
Brands
Standard
26%
a9%
31
PlOtt
•
7.50
(Un)
Low
31%
17%
Jan
26%
Range Since Ian. I
High
—
"
#
Corp
Spiegel
Petroleum
Co
18%
__
A-0
Co
Sperry
Low
2
pfd series
Co
Gas
360
__
.,..11
(Un)-
Co
BR
Shares
—
California
Jan
4%
Jan
Calif
Standard
Paramount
for Week
Jf
Southern
Southern
Jan
24%
11% 1
11%
__
8ales
Range
of Prices
Par
High
Low
>
136
.
Week's
Last
L
1
412
4%
American World Airway*
Range Since
Shares
Jan.
24%
136
4
•
Corp
Friday
Sale Price
STOCKS
a22% a22"%
100
Preferred
Pacific
I
Sales
110 110%
24%
•
preferred
Pacific Tel & Tel
16
EXCHANGES
ENDED FEBRUARY 1
for Week
High
16
16
•
common
FOR WEEK
com
new
Elec
Corp
(F
W)
(Un)
Co
(Un)
common
15
.
a
37%
230
14%
Jan
10%
9%
1,344
9%
Jan
50%
75
38%
1,879
837%
Feb
*40%
Jan
a43% a44^'H
Si
6%
?5
TWHfM-
6%
19%
15%
Jan
io7s
■r;
•Jan
42%
43%
Jan
6 Vs
Jan
6%
Jan
230
19%
Jan
600
.
19%
Jan
19%
Jan
4—
--'M
fa
•;
■
jk
,
CANADIAN LISTED MARKETS
RANGE FOR WEEK ENDED
FEBRUARY 1
*<.-
Montreal Slock Exchange
Friday
Week's
&
*
Paper common..
$1.50 preferred
Acadia-Atlantic Sugar common
Class A
—30
Range
Shares
Aluminum
Co
Amalgamated
4%
Atlas
7,015
17%
25%
25%
25%
1,340
24%
Steels
5%
a
400
17%
50
6,640
53%
56%
115%
X124
5,445
a23%
a24
80
13%
•
a
13%
i
Crown
Cork
Jan
Distillers
25%
Jan
Dome
6%
Jan
17
Jan
Dominion Coal
50%
Jan
56%
Jan
Dominion
Jan
Class
Bell
B
124
Feb
23%
Jan
24
Jan
a
200
13
Jan
13%
39
Jan
40
Jan
Dominion
3,420
13
Jan
137/8
Jan
89
83
Jan
84
Jan
Dominion
•
24%
24%
24%
4.431
23
Jan
25
Jan
24%
23%
24%
1,155
22%
Jan
24
Jan
•
51%
51%
53%
•
29%
29%
30%
38
373/4
38%
11%
22%
R
12
Jan
11
Jan
11%
Jan
Jan
a39
25
39%
Jan
39%
Jan
13.250
24%
Jan
265h
Jan
9.40
9.70
5.-300
9.70
Feb
76
9.65
80
11%
al4%
ll7/a
a
630
51%
Feb
53%
Jan
355
37%
Jan
31%
Jan
6,633
29%
Jan
39
a21
32
Jan
Jan
21
Jan
1,275
13
Jan
14%
Jan
20
a__
165
141/4
a97 % a97 %
14
14 vs
..
Jan
Jan
21
3,615
^
.
—
Red
Steel
Tar
•:
Coal
&
±0.* •
common..*;;:,
23%
Chemical
&
preferred
125
65
Jan
66%
Jan
30
30
30
30
Jan
30
Jan
183-4
19%
5,154
1874
Jan
19%
al2
al2
70
44
45
1,695
1934
19%
20
625
44%
12
Jan
Jan
45
Jan
19%
Jan
20
Jan
11%
15,770
25
23
7,421
11%
Jan
13%
a._
21VB
a._
Jan
23
Jan
•
„*£
new
Kootenay
„•£
2d
Power
Eddy Paper Co class A preferred
—-»
Jan
Jan
12
3,671
11
Jan
160
160
100
160
Jan
160
Jan
18
725
Jan
18
Feb
a4l
zo
9%
a9'/2
55
a
17%
,^.1
Corp
a..
a._
7%
—
Jan
Jan
9%
Jan
25
25
1,205
24%
Jan
25%
25%
27 %
2,308
25%
Jan
27%
Feb
14% al4%
5
14%
Jan
14%
Jan
17
Jan
25
27 %
Electric Boat Co
Electrolux
13%
1134
17%
a41
Ltd
Bros
18
100
preferred
Dryden Paper
East
Jan
Jan
43
12
Dominion Textile common
Donohue
a._
66
Jan
14%
22%
com——•
9.00
72%
82
a20% a21 %
65
Dominion Stores Ltd
83
British American Oil common
British Columbia Electric Co—
C
22
25 %
.20..
13%
Brazilian Tract Lgt & Pwr new com_*
British American Bank Note Co
•
4%%
Steel
&
preferred
83
•
Jan
Jan
Jan
13%
■
High
21
10%
24%
24%
s—:
13%
I__2i
205
Dominion Glass common
•
.
11
1
„.*.';
23
Preferred
Jan
106
84
Telephone
2,520
a39
preferred
6%
Foundries
a40
Paper class A
320
111/4
2
Dominion
Jan
5-%
•
&
21%
1034
Co
(Western)
Exploration
Bridge
Jan
17
7 7
Bathurst Power
Seal"
&
a40
Ltd
21%
—11
—%.
Seagrams
a40
common
Since Jan. 1
Low
High
18%
Jan
pfd_ZIZ50
loo
new
Range
High
Glass
(H) Distillery class A
7%
Electric
Corp
Low
L010
'
-25
preferred
Asbestos
18%
5%
pfd
Corp
Anglo Canadian Tel Co 4%%
Argus Corp Ltd common
4%%
High
17%
X124
Can
Range Since Jan. 1
Low
56
of
Corby
17%
al7
steel
Aluminium Ltd
Shares
11
Consumers
for Week
of Prices
.
Algoma
for Week
I
Sales
Last
Par
Power
Range
PtSf,
Sale Price
Abitibi
Sales
Week's
of Prices
Last
Sale Price
Canadian Funds
STOCKO
.Friday
STOCKS
a
British
Columbia
Forest
Product*—,•
British Columbia
Class B
Power class A
British Columbia
Telephone
Bruck
Mills
class B
•
7%
8
10
1,805
90
7
Jan
91
Jan
Jan
8Ve
Jan
Ltd
32%
32%
33
1,570
33%
7
6%
7%
5,945
Jan
7'/a
Jan
34
34
343/4
65
33%
Jan
34%
Jan
al8
al8
50
19
Jan
class A
•
;
32
6
Jan
8%
8%
900
8
5
35
430
34
Jan
7.50
7.75
2,095
19
Jan
34
7.75
<
I
Dredging
17
17
1.925
16%
Jan
13%
14
2,401
13%
Jan
14
Jan
57%
59%
2.561
57
Jan
60
Jan
18
765
Famous
Fraser
Co
common
•
$1.30 preferred
20
Canada
Forgings class "A"__
Canada Iron Foundries common
Canada Northern Power
Safeway
8%
7.00
9%
35
Jan
7.75
Jan
Jan
Jan
Jan
5%
$1.75
.
a
Pacific
5%%
General Bakeries
General
57c
Steel
58%
Jan
a__
Farm
Equiptment.
Consolidated Mining 8c
Smelting
Consolidated Textile
For footnotes see
page 39.
53
Jan
62%
Jan
487/a
575
46
Jan
50
Jan
18%
3,475
18%
Jan
20
Jan
33
400
32%
Jan
33
Jan
al5 a15 %
15
19%
32%
a
295
15Vs
Jan
15%
Jan
16%
Jan
17%
17%
340
17%
Jan
42%
44%
2,485
42
Jan
49%
Jan
a32 % a32 %
165
34
Jan
35%
Jan
100
20%
Jan
25%
Jan
43%
20%
25%
$4.25
Acceptance
29
34
183/4
202
3,385
3,367
3,253
182
20
1,175
19
18
18
!•
18 3/4
201%
1973/4
20
19
16%
17 V2
Jan
Jan
Jan
Jan
24
2,655
23%
Jan
24
Jan
59%
Jan
64%
Jan
lOVs
Feb
10ss
Jan
37%
Jan
40%
Jan
'
63
64%
10%
10 '/a
10%
3,616
2,975
39%
38%
40
4.992
10
10%
3,696
9%
Jan
11%
Jan
Jan
22%
Jan
Jan
22%
22%
*25
22%
53i
5%
5%
3 01
5%
Feb
38%
37%
38%
1.140
35%
Jan
39
82
82
300
82
Jan
82
Jan
95
85
95
Jan
95
Jan
38
38
60
35
Jan
39
Jan
—
-'-4£2
Jan
6
Jan
com_l£*
10%
'20
20
130
20
Jan
20
Jan
47 %
49
46
48
14,899
42%
Jan
48%
Jan
Jan
50
Jan
Jan
67c
1()0
..^.....^4.—
Bronze
Powders
preferred
International
48
49%
1,717
29 V4
28%
30%
3.582
24
Jan
31%
65
27%
63
65
107
59
Jan
65
Feb
26%
27%
2,413
25
Jan
27%
Jan
1.—a9
a9
a9
10
a__
35
33
36%
1,845
32
13
a' 3
25
—
al3
al3
15
common
Petroleum Co Ltd
Power
International
Utilities
•
47
Paper
International
'
7|50
4.*
Jan
a._
Jan
Jan
23%
23%
international Nickel of Canada comlu*
Lake
a—
15%
Jan
Laura
10
15,166
31%
Jan
Jan
Jan
a97
37 y4
17
99
Jan
15
10%
Jan
343/4
Jan
30
250
57
28%
a97
35%
97
91-S
Jan
Jan
25%
50
31
Jan
Jan
31
Jan
99
15%
10
26 Vz
,
Jan
53
29
75
17%
60
Jan
820
Jan
550
Jan
28
15
57
65
30
1
10%
25%
27
Jan
57
60
29
*
Jan
4.00
30
99
,190
International
27%
104%
10%
155
Jan
Jan
Jan
57
International
69
Jan
18
Jan
Jan
95
commotiu*
preferred
preferred
253/4
70
Corp
3.65
15%
£25
—1£1
$1.60 preferred
Intercolonial Coal
66
"•
"•
Industrial
17%
102
10
Canada
preferred
preferred
6%
253/4
•
I
523
of
2q
*&..
~i.*
Imperial Oil Ltd
Imperial Tobacco
16%.
63%
____^|Zl
Refining
&
,
$5'
187/8
a32%
2*
60
*
common
Mining & Smelting
Bay
35
200
30%
«£.*
Paper
103
3.75
16%
r('-f
fad
common
Bridge
Husky Oil
103
3.75
preferred
Hudson
17%
*4*
Gypsum Lime & Alabastine
47e
48%
•
•
a99
a__
57%
•
_
rt
'.
Ltd
Wares
Smith
57 '/4
fad
preferred
Jan
20%
Jan
"
«
common..""*
_%
J00
Railway
33
Jan
98
"
Canadian Vickers
Cockshutt
Jan
Jan
19
Jan
25
common
Fairbanks
cum Preferred
Canadian
27%
32
98
•
...
"
Companies
Feb
25
1,090
15
20
Oil
26%
32
a99
~
common.!.
common
Canadian Locomotive
Jan
25
25
Canadian Cottons
79
20
•
$1 series
Canadian
alO
575
Jan
alO
Breweries
Celanese
27
73
20%
1
32 :■
BO
.
series
Canadian
20
1,505
a91 a9l%
common
Class A
Canadian
26%
20
75%
100
•
preferred
Canadian
26%
•
...
Canadian Canners Ltd
Canadian Car & Foundry
74
•
pfd__
-4*
common
Gatineau Power common
Howard
100
Ltd 4%%
5 %
preferred
Canada Steamship
74%
10
Corp.
Canada
Corp
*
Hamilton
Canada Cement
Canadian
Players
Jan
•
__
Gold
a9l
23
Building Products
Bulolo
a91
17
'Foundation Co of Canada common—13%
Ifao
preferred
373/4
Jamaica
of
Public Ser
Woods
the
Lang & Sons Ltd
Secord
18%
Jan
Lewis
19%
Jan
MacMillan &
202
Jan
20
Jan
Bros
,
Ltd.
common
(John A)_.
1
£-*■■■
——4*3
Bloedel Export
Corp
:
Ltd
a
conv
"A"——*
ZLJ-
—
priority
%.*
a__
Jan
Jan
13
Jan
Jan
Jan
17
/
10
24
100
24
Feb
24%
2,275
23
Jan
17
'
alO
23
23%
Jan
—i£e- 'Jl J %*-Jaw fx ,'tOi.ll
11
24
24
—
36%
.
13
a
alO
%*
Ltd._l
Class "B"
Mailman
Corp
17
200
17
Jan
^
.—
f25■.
j
-
26
"i-lj
,
-
Jan
Jan
Volume 175
Number 5087
.
.
The Commercial and Financial Chronicle
.
35
(547)
CANADIAN LISTED MARKETS
RANGE FOR WEEK
Friday
Week's
Last
Range
of Prices
STOCKS
Par
McColl
121/a
*
44
Oil
Frontenac
lJ
Mitchell
(Robt)
Si
Class
class
Ltd
National
10,595
2,956
8
Steel
Ontario
Steel
Page-Hersey
Jan
25
Jan
Jan
17
Jan
51
21
Jan
51%
6%
Paper
Feb
Mica
Minnesota
Moore
Jan
National
all
all
50
11%
Jan
11%
Jan
Newfoundland
28
28%
28
Jan
29 %•
Jan
Nova
of
Lawrence
Corp
85
85
100
85
Jan
90
68
520
65%
Jan
70
Jan
53%
53'/,
85
53 y4
Jan
55
Jan
4%
pfd
A
Canada
of
Class
29
1,305
27%
Jan
29
Jan
4%(»
31%
31%
32
1.300
30
Jan
32%
Jan
33
32%
33
4,910
32%
Jan
33%
Jan
13%
125
12%
Jan
13
Jan
18%
432
18
Jan
18%
Jan
Stowell
Screw
Southern
al6
al6
50
16
Jan
16
Jan
18
18
500
16
Jan
18%
Jan
Union
44
40%
44
4,240
37
alio
1
a__
Jan
44
47%
8,615
43%
43%
293
42
a47
a48
35
a—
89
a—
*
39
Jan
—
Finance
Gas
45
Preferred
23%
250
130
130
15
a—
23%
127
Jan
23%
130
Jan
Ltd
Windsor
Thrift Stores
Tooke
20
490
19
Jan
20
19%
Jan
19%
Jan
35
33
Triad Oil Co
36%
1,845
29%
a92
a92
15
18
250
a25
a25
34%
2,279
5
34
34
34%
Arno
14
14
a5
a5
•
2.45
2.47
2.50
30
Steel
•
Corp
Walker Gooderham
11,885
325
'
18
Jan
Mines
Weston
Jan
33
-
Jan
33%
Jan
26
„
35%
Winnipeg
Zellers
Electric
Ltd
pfd
11%
11
14
Jan
14%
a—
Jan
2.45
2.65
Jan
11%
2,765
10%
Jan
11%
18%
Jan
19
49%
2,486
48%
Jan
51%
9.20
3,695
8.75
Jan
9.80
Jan
a90
a90
5
38
38
al3%
a__
Jan
38%
a
240
37%
Jan
40
75
13%
Jan
13%
28
10
28
26
28%
1,637
20%
25%
28
20%
Jan
Jan
Jan
26%
30
37
453
36%
Jan
37
28%
1,160
28
Jan
30
40
30
40
Jan
40%
Works
Ltd
31%
31
31%
375
13%
12%
13%
27,325
AngJo-Can Pulp & Paper Mills Ltd
*
Angio-Nfld
5
Development Co
Bickle-Seagrave Ltd
Brown
1
__
$3
2nd
preferred—
Butterfly
—*
Hosiery Co
Canada
&
Canada
Malting
Ltd
Dominion
_
'•
„_1
_
High
Canadian
Dredge &
Canadian
General
Canadian
7<7
«,
Ltd
Industries
preferred
Candn
Dock
*
Ltd
•'
common
5.00
Jan
Lake
9%
Jan
Marconi
___1
Company
5preferred
20
660
19
470
49
Jan
Jan
20%
Jan
Jan
50%
Jan
225
50
Jan
53%
Jan
50
23
Jan
25%
Jan
160
a95
1,315
6
15
3.65
225
a 6%
a7%,
186
43%
43%
15
6%
43%
6%
825
--
Silk
Products
Co
-
26
_*
—
_
26
,
'26
10%
50
*
Cassidy's Limited
Chatco Steel
Claude
Prod Ltd
Advert
40%
155
94
3.40
Jan
43
Jan
160
Jan
96
Feb
6
Feb
Jan
Jan
Jan
7%
Jan
43%
Jan
3.85
Jan
7
Jan
47
6%
Consolidated
Jan
New
Square
7.60
5
28
28
57
8
Jan
28
Jan
Feb
28
Jan
1.05
al.30
133
—*
26%
26%
55
Mfg Co Ltd—*
al2
—_
a
Lakes
f'A"
&
Insurance
Dauch
International
Investment
1.05
1.30
Feb
conv
32,500
86/20
84c 86/20
Mines
.
Gold
2.60
1
„
19c
15%c
&
Ltd
Jan
Pato
Jan
30
Jan
Coal
&
Mines
Oils
Ltd—
Corp Ltd
Mines
Jan
12
Jan
Pitt
._
i
Mines
Gold
Mines Ltd
Dredging Ltd
Gold Fields Ltd
Gold
36%
Jan
38%
Jan
5
40
Jan
40
Jan
Quebec
63
6*
75
58
Jan
67
Jan
Gold
Mining
&
770
37
Feb
40
Jan
64
15
64
Jan
15
•
*
Ltd
28
28
a8%
a
class
——*
A
8%
1.70
52%
53 %'
23
a8%£
a
red pfd—100
Ltd
___
20%
21
common..'
lf#
53#
al$
%T
49%
—10
Ltd—
2llf~
*
49
a7%
_*
_
Company
14
a7% '
5%
Jan
8
Jan
Royran
Jan
Sherritt-Gordon Mines Ltd.
Simga
Jan
1.85
51%
Jan
53%
Jan
11%
Jan
14
Jan
900
1.70
2,355
30
2,150
20%
225
49%
213A
Jan
7%
29
4.50
4.60
all
150
10
29
30
250
27%
4.75
Jan
29
Jan
4.50
preferred
_
50
Journal
Publishing Co of Ottawa Ltd.*
London
Canadian
Investment
(Walter M)
page
Corp—_.l
_*
39
4-,—
'
'
•
3.50
13
51%
51%
all all Va_
3.50
13
3.50
13
76
90
85
205
51%
Jan
12
3.40
13
Jan
Jan
Jan
Jah
Jan
7%
Jan
Jan
al0%
Jan
49%
Jan
415
2.65
4c
1,500
2/aC
Jan
4%c Jan
4.00
1,500
3.60
Jan
4.00
Jan
19c
Jan
24c
56,936
Jan
28c
4,000
13%c
Jan
15 %c
5,500
7c
Jan
8c
Jan
3,500
6c
Jan
7c
Jan
Jan
Feb
43 %c
Jan
14%
—
—
1
1
20c_
52c
12c
—
1
—
9.00
30c
-*
—1
-1
1
1
1
—
--
12 k
13c
24c
36%c
40c
7c 7%c
12%c 12%c
14,500
7c
Jan
2,000
9c
Jan
13c
19,000
20c
Jan
24 %c
Jan
4.60
4%c
4.60
5c
500
4.60
Jan
4.60
Jan
5,000
3%c
Jan
5c
Jan
17%
17%
1,575
46c
9.00
19c
5c
1-20
52c
9.15
19c
5%c
1.20
13%
13%
600
3c
11%
7%c
11%
2,140
14%
15
22%c
24c
3%c
5c
18c 21 %c
47c
52c
12c
13c
12c 13%c
II,300
3,500
1,700
2,500
6,000
400
300
•
*
Fields Ltd
Gold
Mines
—
Ltd
Ltd
Soma-Duvernay Gold Mines Ltd
Stadacona Mines
(1944) Ltd
Silver
Gold
Mines
Miller
Mines
Rock Iron Mines Ltd
Cons Mines Ltd
Tache Lake Mines Ltd:
Tiblemont Gold Fields Ltd
Tobrit Silver Mines Ltd
Mines
Ltd
52 * " Jan
Trebor
12 •"
Tungsten Corp of Canada Ltd
United Asbestos Corp Ltd
United Lead & Zinc Mines Ltd
Jan
Jan
13%
Jan
9.00
32c
28c
26c
1-34
1-67
12 12%
17c 19 Ac
Jan
Jan
14
Jan
Jan
8c
12
Jan
Jan
1,640
14%
Jan
15%
Jan
2.500
22%c
Jan
29c
Jan
6,000
3%c
Jan
5c
Jan
26,067
I,100'
10,000
20,400
300
2,100
24 %c
Jan
Jan
55c
Jan
Jan
13c
15c
47c
Jan
11c
Jan
12c
Jan
14c
Jan
17%
Jan
18%
Jan
9.25
Jan
8.00 Jan
II,520
20c
Jan
32c
Jan
5,000
25c
Jan
31c
Jan
Jan
1,800
1.34
Jan
1.67
800
11%
Jan
12"%
Jan
8,000
16c
Jan
23c
Jan
23c
Jan
34c
Jan
26c
1.10
1.22
6,800
1.03
Jan
1.22
Jan
1-45
1.50
6,200
1.48
Jan
1.50
Jan
68 A
68%
68%
150
60c
47,150
16%
17%
800
50c
60c
13c 13 Ac
60c
51c
13 Ac
—
23c
50c
70
Jan
Jan
60c
Jan
67
45c
Feb
Jan
16%
Jan
17%
17,500
45c
Jan
61c
5,000
12c
Jan
55c
Jan
«3c
65c
5,500
2.95
Jan
14%c Jan
65c
Jan
3.05
3,500
Feb
3.10
Jan
20c
22c
9,000
20c
Jan
24 %c
Jan
55c
65c
12,800
55c
Jan
72c
Jan
13c
14c
8,500
lie
Jan
18c
Jan
25c
27c
12,000
25c
Jan
28c
Jan
5.25
5.60
2,710
5.00
Jan
5.60
Jan
1.20
1.20
600
1.20
Jan
1.30
Jan
1.78
700
1.50
Jan
1.78
Jan
95c
2.99
20c
60c
96c
1,000
95c
Jan
1.02
Jan
Jan
4c
Jan
Jan
■-~
25c
--
1-20
2.95
3%c
3%c
1,000
2c
3.15
3.25
1,400
3.05
Jan
3.25
Jan
72c
Jan
30c
70c
15,000
4c
4,000
3c
Jan
4c
Jan
9%C
---
67c
60c
4c
68c
1
10c
1,500
9%c
Jan
10c
Jan
22c
24c
22,500
16c
Jan
28c
Jan
1.73
1.85
10,600
30c 30%c
4,100
1
—
1.65
29c
Jan
Jan
Jan
Jan
8,500
6c
24%
1,800
23%
Jan
1-00
1.14
3,200
1.00
Jan
17c
16c
19c
1
4.55
4.40
4.60
-
1
J.10
7.10
—
65c
6c
68c
fa Ac
41c
1
1
*
*
1
1
1
1
1
1
—
—
1-60
1-j0
—
41c
7.85
7.10
7.95
3.25
30c
3.35
--
35c
—
2.01
—
75c
4.10
71c
9%c
2.01
16%c
74 Ac
3.90
42c
9%c
2.07
14c
1.00
4.40
68%c
72c
150,965
19,040
200
10c
4.15
7.10
8c
25
1.19
Jan
4.60
Jan
Jan
7.10
Jan
Jan
1.60
Jan
74 %c
6c
Jan
700
40c
Jan
1.200
20,000
1,000
1,200
13,000
4,700
6.80
3.25
30c
9%c
1.97
Jan
Jan
4,000
6,400
Jan
19c
65c
1.60
Jan
Jan
4,600
1,600
Jan
Jan
12c
8c
Jan
18 %c
1,200
9,000
7c
34c
3.15
3.05
24%
#
Jan
12c 17 %c
—
1.85
Jan
2.95
3.00
12c
7c
1
1
3.50
8.75
30c
--
23c
1
Jan
17%
Jan
1.28
Feb
3c
Jan
5%c
Jan
10%
Jan
21c
Jan
12
Feb
9.20
Jan
1.20
Jan
52c
Jan
19C
5c
17%
Jan
Jan
9.00
Jan
1.41
•
1
—---1
Steep
Jan
17%
16%
46c
Jan
8c
11,000
1
1
Rulllvan
Jan
Jan
Feb
—
5
Jan
12%
15c
21%c24%c
1
Jah
30
Jan
14c 15%c
7c
7c
1
8
30
_*
Jan
36 %c
1
Mines
Uranium
125
all
_
cl
2.02
80c
3c
Jan
Rix-Athabasca
A„*
Ltd
Ltd
50,700
21c
—
Jan
Jan
common..*
Corp
(Can)
2.60
Jan
—
7
Jan
Jan
Jan
28
50
Jan
2.53
Jan
Feb
—
15
64
Jan
]o0
8c
80c
—
1
1
Quebec Yellowknife Gold Mines Ltd—1
Quemont Mining Corp Ltd
*
28
Of)
Jan
20c
—
Manitou Mines Ltd
Quebec Smelting & Refining
335
29
——
5c
1,000
Quebec
a
4,500
--
——
Perchcourt
12
Ltd
6,040
a64
Jan
6c
2,000
52c
1
3"a
—.
8c
2lc
17%
*
50c
Ltd
40
*
11 %c
Jan
80c
—
1
Ltd
37
_
87c
Jan
6c
20c
—
1
Ltd
37
_
Jan
19,500
6,000
7c
8c
80c
—
„
Ltd—*
Co
71c
8c
7c
6c
36%c
1
Ltdr
40
125
Jan
17,100
6%c
1.75
Mines
Cadallic
Cons
Jan
—
"
Mines
22 %c
6c
20c
Explor Co Ltd—1
Mines
Jan
__
1
1
Ltd—
Mines
Jan
4.00
„
1
Ltd
Ltd
64c
4c
7c
Ltd
Mines Ltd—*
Jan
Jan
5%c
__
*
Gol 1 Mines Ltd
Jan
6.60
Jan
17c
1
Jan
cum
see
2,000
21c
1
30
Paper Co
•"or footnotes
60c
17c
*
1
Ltd
Jan
Securities
Lowney Co Ltd
58c
Ltd
Mining
26
'
6(£
__
21c
—*
1
Ltd
(1945)
6.10
52c
1
25
Can
Paints
41c
Ltd—
3,100
Ltd
Foundation
Jan
1
37
'
Hydro-Electric
35c
I,700
Ltd
40
*
preferred
Haliiax
H nde
27,900
6.50
Mines—.
37
*
Worsteds
Co
39c
6.30
1
30-
&
Paper
35%c
—
Nickel Mines Ltd
Siscoe
Great
Jan
36'/2c
Cadillac Mines—1
*
Corp
6%
4c
1
25
Products
sec
Jan
1
*
Mfg Ltd
Foreign Pow
3%c
.
29
Lino
Paper Co
2,000
1
Co Ltd
Porcupine Prime Mines Ltd
a 12
4c
Mines
Lake
Pandora
al.30
4c
Ltd
Gold
Opemiska
Jan
__*
4c
1
Gold
O'Brien
9
A—
Jan
—
Normetal
Jan
sec
Jan
3.05
Limited-*
Chibougamau Goldfields
Quebec Copper Corp Ltd
Quebec Labrador Develop Co Ltd
&
of
Jan
8
50
Co
7
108
Jan
135
150
Motor
108
Jan
Jan
Mines Ltd
Nocana
8%
—
5%
Ford
Jan
8%
■
al5
Fleet
123/4
w*
5
*
Steel
Jan
Jan
2.75
Ltd
Santiago
New
Osisko
*
Eastern
Jan
2c
5,400
Mines
Pacific
Jan
Woollens
Donnacona
10%
3.75. Jam
56 %c
2.88
Ltd
Formaque Mines
7
Dominion Structural Steel Ltd
Dominion
Jan
Jan
2.75
Ltd
Mines
Mines
Calumet
New
Jan
Jan
3.05
45c
*
Works Ltd——_*
Dominion Engineering
Dominion
7.00
7.00
Feb
52 %c
2.75
Jan
Jan
_
Oilcloth
10
21
3c
*
6
Limitee class A
Dominion
108
12%
—
29c
5
1
Mining Corp of Canada Ltd
*
Mogador Mines Ltd
——.———-1
Monpas Mines Ltd
1
Montauban Mines Ltd
*
3,575
B
Class
300
10
Jan
Jan
Jan
Mclntyre-Porcupine Mines Ltd
Merrill Island Mining Corp Ltd
-7
Paper Corp Ltd
& Frere
12%
6,445
26
Feb
20c
23%
a—
Jan
•
1
Lake Shore Mines Ltd
——1
Lavalie
Mines Ltd—*——-—————1
Louvicourt Goldfields Ltd
1
Macdonald Mines Ltd
1
Mackeno Mines Ltd
—1
6%
—
Consolidated Lithograph
David
12%
•
;
—
12%
pfd—100
common
Div Standard
Preferred
1
*
preferred
Consolidated
10
26
Jan
Jan
21 %c
Ltd
Dufault
6%
Ltd
Alcohols
—
common
General
Neon
Commercial
8 '■(
common
10%
108
Canadian Western Lumber Co
8,500
1
Mines
Rights
New
Canadian
11,000
25,100
48c
Ltd
Co
Mines
Mining
Labrador
*
50%
3.65
*
*
9%
53%
—
com—*
—
225
Jan
a24% a25 %
a7%
Canadian Salt Co Ltd
4.1C
50
Co Ltd com__„*
Canadian Pwr & Paper Inv Ltd
300
17c
20%
a—
2,500
Ltd
Mines
Gold
Mines
Ladulama
160
56c
3.75
45c
•
Jan
Jan
a95
53c
3.50
Jan
51
160
_100
53c
1
2.00
Jan
43
100
46c
1
15%
50%
42
2,755
1
Kerr-Addison
Zo
42%
14,000
12%
a
3.55
1
Feb
Jan
50
12
25,000
Ltd
Feb
20
a25%
17c
23%
23
24c
Ltd!
Mines
13%
111
-
Jan
2%c
Mines Ltd
31%
Jan
53%
•
Ltd
__
Ingersol Rand
anadian
Co
Investments
__
Jan
29%
—1
Jan
Jan
20
16%
Jan
1
Jan
Jan
"
*
_
Jan
28%
2c
Min
2.00
9%
16%
125
17c
a
Feb
54
29%
16% al6%
29%
17c
8%
Feb
1
10%
Kayrand
13%
9%
a
29%
8%
1
Candego
Joliet-Quebec
Jan
1G7%
5.00
8%
3
22c
Ltd
29
8%
Jan
100
50%
Jan
50
1
Ltd
Devel Co Ltd,
Kenmayo Yukon Mines
8%
260
4.75
20
20
8%
23c
Ltd
Mines
5,39.5
--
Co Ltd—*
Sugar
Ltd
Co
Lake
111
•
■■
Jan
20
8%
1—
Ltd
Cons
2.00
50%
*
_
Jan
20
20
*
Mines
Jaculet
'
Burnett Ltd
120
.—1
Corp
Glacier
15%
2.00
111
Jan
•
Mining
Central
Gold
14%
14%
preferred
1st
116
Jam
Mines
110%
—*
Company common
convertible
$5
191
Feb
61c
Oro
Gold
Sol
Jack
Range Since Jan. 1
Low
200
117
1
Hudson-Rand Gold
for Week
8%
8%
Glove
116
1
Mines
Sullivan
Hollinger
Sales
Shares
Jan
—
*
1
Giant Yellowknife Gold Mines Ltd—*
High
22%
24
Feb
Silver
Falconbridge
8%
*
Acme
Prlpes
Jan
21
Explorations Ltd
Emerald
*
Range
21
Feb
Explorations
Fontana
of
2,025
107
Gold
Mines
Dome
Montreal Curb Market
Low
22
21
Mines
Donalda
El
Last
Feb
21
21
Rochette
Eldona
Sale Price
19
22
a—
21
Mining
&
Lebel
East
Par
Feb
•
Gold
Lode
Cortez
Jan
STOCKS
Feb
19
Feb
Mines
Cons
Jan
40
Week's
24
100
Feb
Mines
Astoria
Jan
28
Friday
20
19
10
Ltd
Cons
Jan
36%
Canadian Funds
24
19
al4% al4%
22
Asbestos Corporation
Dev
Cobalt
Jan
37
10
a__
24
19
Jan
Mines Ltd
Cheskirk
Jan
28%
10
Scotia
Nova
Toronto
3
24
Jan
Gold Mines Ltd
Conwest
'■*;
Jan
Jan
9%
Gold
Lake
Consolidated
70
925
Jan
53
20%
Mines Ltd
Century Mining Corp Ltd
Jan
25%
15
111%
345
Mining Corp'n Ltd
Centremaque
Jan
14%
a20 % a20 %
25%
Jan
531
Ltd
Consolidated
10
Jan
Jan
10
Yukon
Celta
a—
—
15
109%
22
Chibougamau Mines Ltd
Cassiar
Jan
8.75
18
53
23%
Ltd
Cartier-Malartic
Feb
18%
25
70
al2%
Jan
48%
10
Montreal1
—
Ltd
Mines
Bouzan
Banks—
—
Jan
21
Mines
Cons
Commerce
106
37
__
•
Corp Ltd
Bouscadillac
a—
8.90
*
Canadienne
Jan
9%
Gold
Bob's
48%
"
common
104%
200
*
Bibis
Jan
a__
18%
..—100
common
19
15
;—•
Belle
Jan
35
a—
Ltd
Ltd
Ltd
Base Metals
Jan
*
Ltd
4%%
(George!
106
10
Sulphur
Barvue
Jan
*
Worts
&
Leaseholds
Western
Jan
106
22
Barvallee
Jan
•
Cotton
Wabasso
19
*
Mines
Carnegie
United
Jan
•
Band-Ore
Jan
90%
25%
'
25
*
Jan
Jan
17%
5
14
•
Ltd
18%
Stocks—
Ascot Metals
Jan
33
29
490
a97
%
Jan
90%
20
34%
a97
*
_
240
33%
*
—
32
(Can)
Lead Mines Ltd
Ankeno
Jan
125
17%
Ltd
285
a__
—
C)
(J
Hotel
Mining
Anacon
Jan
19%
„100
Brothers
19
53
'
*
"A"_
American Yellowknife
Jan
20
29
<
Jan
a—
18%
•*
.
Ltd
Co
&
Products
Wilson
—A.
19%
UJ*
Supertest preferred
Jan
Jan
25
90
■
*
L
J ah
27
135
Jan
a—
*
common
28 %
27
2,449
110
100
class
Corp
Canada
of
(Jack)
Westeel
—
Jan
47%
Jan
—
—
,
23%
130
Traders
Feb
a__
43%
Power
Jan
25
15
*
Ltd
Petroleum
Supertest
Watson
alio
pfd
"A"
Transvision-Television
17%
a
*
Canada
Jan
1.70
a8%
53
.
*#
18
100
Canada
Co of
Steel
Ltd
Co
al3%
44
s
Jan
28%
no
*
"B"
Class
131/2
'
Press Co
—
92
25
__
*
Ltd
Industries
18%
a
.—100
preferred
Jan
1.65
__
_—*
Southern Canada Power 67c
a21 % a21 %
"A"_
Jan
a—
__
20
Russell
"B"
Southam
"A"
Jan
Arnora
class
27%
„
50
preferred
52
a47
common
160
18%
100
Ltd common
(Cam
red
5%
Jan
43%
certificates
Ltd
Corp class
T^el
Reitmans
46
•
com
I__
89
1.70
Jan
4.75
Jan
a__
21
Jan
a8%
*
1st pfd
67c
2,290
__
preferred A
Simpsons
of Can
Cotp
52
—
trust
Manufacturing Co Ltd
28%
100
com
8%
16
a—
4.75
34
Jan
55
Jan
a91
__
100
N C part 2nd preferred
67c
Quebec
50
Power
&
Jan
Jan
1.70
28%
Ltd_10
pfd
8
55
__
"B"_*
Co
6 7c
47%
*
7%
preferred
Breweries
Pwr
&
29
*
common
Williams
Lt
Power
&
a—
a83
a4.75
53
a91
•
511/2
*
4% ft
class
Lt
16
alO'/a al0%
__
5
Co
8
566
High
Jan
67%
•
'
Mills
Flour
Water
A
B
Power
Feb
Paper
395
16
a82
__
10
common
215
8%
a4.75
__
*
Hosiery Mills Ltd class
Scotia
Paton
Jan
26
•
Paper common
Royalite Oil Co Ltd
Shawinigan
Jan
84
Jan
*
Rolland
l-awrence
33%
Jan
24%
84
*
common
Transport
St
Jan
80
330
Corp
54
8
a83
*
Ltd
Low
16
100
com
1
Range Since Jan. 1
High
53
54
8%
10
•
Power
bt
32
3,294
26
•
com
new
Ltd
Co
70
84
25%
*
Canada
&
pfd
1
Company
Corp
Bros
33
81%
•
I
1%
Ontario
Feb
7%
.
Low
*
Ltd
Co
&
20%
32%
Oil
Canada
of
Jan
common
Shares
*
preferred
Mersey
Jan
1,270
Paper Co
Distilleries Limited
7%
Tubes
River
Voting
Melchers
16%
Development
Sicks'
McColl-Frontenac
Jan
100
Products
Placer
7 '/<■
Jan
25%
*
Mills
Powell
Sherwin
35
Jan
15%
275
28
&
Jan
/
5,707
•
for Week
Teleg and Tel Co Ltd com_10
7%
common
Sheraton
Power
Maritime
20%
*
Series
Maple Leaf Milling Co Ltd
19
*
Series
MacLaren
Jan
7%
Car
Flour
Provincial
Jan
25
75
17
13
45%
5
Ogilvie
Quebec
25
a5l a511/2
Sales
Range
of Prices
Par
a__
30
25
20
Noranda Mines Ltd
Price
Jan
205
25
16%
Niagara Wire Weaving
Power
Jan
2,213
25
a51'/2
•
Preferred
Penmans
12
42%
a
35
25
High
common.J
common
& Chemical
Drug
National
12 V2
25
—40
Breweries
National
Low
441/4
*
:
Telegraph
High
12%
•
Montreal Locomotive
Montreal
Range Since Jan. 1
31
•
A
Week's
Last
Sale Price
Friday
43 %
•
B
1
STOCKS
Shares
a29% a29 '/4
———*
—
Breweries
Molson
Low
—-J-.---.———~.*
Massey-Harris
Mitcnell
FEBRUARY
for Week
Sale Price
ENDED
Sales
Jan
Jan
Feb
Jan
Jan
10c
Jan
74 %c
Feb
26,900
3.05
Jan
4,800
60 %c
Jan
Jan
Jan
8c
Jan
45c
Jan
7.95
3.45
Jan
Jan
65c
Jan
14c
i'Jan
2.12
14c
Jan
Jan
1.12 Jan
4.40
77c
Jan
Jan
■C*
Financial Chronicle
The Commercial and
36
.
.
Monday, February 4, 1952
.
(548)
CANADIAN LISTED MARKETS
RANGE I OR WEEK ENDED
Week's
Friday
Ltd
Ventures
Shares
Range Since Jan.
17%
1,625
14%
Jan
1734
Jan
Bordulac
13%
100
12%
Jan
13
%
Jan
Boymar
Jan
Bralorne Mines
1
60c
57c
1
45c
40c:
*
*
Anaconda Oil Co Ltd
Anglo-Canadian Oil Co Ltd
Calgary & Edmonton Corp
Ltd
Calvan Petroleums Ltd
Ltd
Ltd
Oils
Southern
Canada
Atlantic
Canadian
Oil
32,500
3%c
Jan
4%c
Jan
Brewis
Red
1,200
1.05
Jan
1.08
Jan
British
American
43,700
15c
37c
6,000
Jan
8.45
Jan
300
13%
Jan
1.98
2.03
700
1.98
Jan
2.45
Jan
6.00
5.75
6.00
3,450
5.25
Jan
C. 15
Jan
9.20
9.05
9.20
1,725
8.25
Jan
9.20
Feb
6.90
7.00
1,500
6.00
Jan
7.00
Jan
3,650
———*
Commonwealth Petroleums Ltd—
*
Consolidated Cordasun Oils Ltd1
3.15
3.05
3.20
13,400
East
Ventures
Home Oil Co Ltd
4.00
Jan
Jan
1.31
Jan
37c
6,800
Jan
2.45
Jan
Jan
21c
8.70
200
16,475
Oil
Continental
Co
21
Jan
23
Jan
77
Jan
79
Jan
100
90
90
90%
215
90
Jan
91
Columbia Forest Products
*
7%
7%
8
3,265
7%
Jan
8
Jan
Packers class A
•
%
19%
19%
206
18%
Jan
20
Jan
___*
18 %
18%
18%
334
17
Jan
18 %
•
32%
32%
33
1,130
32%
Jan
33%
Jan
•
1
71'a
6%
7%
5,036
5%
Jan
7%
Jan
Jan
1.50
Jan
Class
B
Columbia
British
2,20
5,900
42c
60c
2.90
42c
1,500
*
Broulan
Mines
Reef
class
Mills
Class
L
Red
Lake
.
Products
Knife
Yellow
Bunker
Hill
Burlington Steel
class
Co
.1.75
25c
Jan
50,900
Jan
Ltd
Pan
Ltd
Oils
Western
12
11%
12%
1.12
Jan
Oil
1.75
Jan
52c
Jan
Jan
17 %c
Jan
Oil
Cons
Bread
Canada
Gas
&
South
Petroleums
Oils
Jan
4.45
Jan
Canada Crushed
7c
Jan
Canada
1.15
Canada
Jan
2.35
Jan
Jan
Empire
Jan
Canada
3.60
Jan
5,700
4,400
10c
Jan
94,500
77c
1
*
5.70
5.10
5.70
1.98
1.90
2.11
65c
I2V2C Jan
Jan
1.40
1.69
Jan
Jan
Northern
20,562
Jan
5.70
Feb
Canada
Southern
2.20
Jan
Canada
SS
Abltlbl
Power
$1.50
&
new
Acadia-Atlantic
Range
class
&
6,460
17%
Jan
18%
Jan
1,318
25
Jan
25%
Jan
Jan
•
17%
17%
17%
155
5%
5%
5%
670
99
99
99 %
35
1
21c
21c
22c
4,175
•
Voting trust
Pacific
Aigoma
Jan
23c
Jan
16c
17c
6,000
12c
Jan
20c
Jan
40c
46c
40,400
38c
Jan
53c
Jan.
9%
Jan
10%
Jan
1.45
Jan
1.63
Jan
Jan
1.19
Jan
44c
9%
10
45
j.50
1.49
1,55
45,300
1.10
1.05
1.10
2.400
1.05
Cons
2.95
2.95
3.00
1,400
2.95
Jan
3.15
Jan
*
2 95
2.95
2.95
200
2.95
Jan
3.05
Jan
___1
55c
55c
58c
2.599
51c
Jan
65c
Jan
•
55%
54
56%
2,692
50%
Jan
56%
•
of Canada
Amalgamated
Larder
123%
25
pfd
23 %
115% 123%
23%
1
American Leduc Petroleums
Ltd
75c
97c
53%c
1
__
49 %c
-
7,167
80c
94c
•
230
18c
72c
•
4,610
23%
17c
*
Nepheline
Yellowknife
Anacon
Lead
•
Petroleums
39,760
98c
57c
105%
Jan
23'A Jan
♦
ll%c
Jan
72c
Jan
24
Bank
9 50
Celanese
Canadian
Preferred
Corp
Canadian
8%
5%
4%
Cos
Oils
18c
Jan
1.12
Jan
47c
Jan
62c
Jan
3.10
20c
9.55
24,455
224
11 Vac
Jan
Jan
8.35
11%
preferred
Canadian
Salt
74c
70c
g%c
75c
8c
llc
nc
39c
13%
83%
9c
14c
30c
13 %
83%
83%
llc
127,900
7,600
Jan
Jan
57c
7%c
9,400
68,800
1,745
Jan
Jan
llc
26c
56
llc
2.80
13c
31,500
10c
3.75
class
Nova
Barvue
12c
3,000
Asbestos
Cassiar
Castle
Trethewey
Metals
Central
Jan
19
Jan
30c
Jan
43c
38c
33c
43c
2.20
1.96
2.30
135,700
1.36
1.08
1.45
322,875
6.00
13%
Jan
Jan
83
Leduc
5.65
6.05
4.85
3.05
9.60
Jan
78c
Jan
Cheskirk
12c
Jan
Chesterville
Jan
150.645
1.46
Jan
914
5,200
8%c
Jan
23 y4
23%
1,'345
22
17 %c
18c
13.600
14c
9c
97/sC
13,000
9c
21 %c
22c
27,000
21c
Jan
2.90
3.00
1,500
\gc
Jan
Jan
Jan
7%
7%
100
6 %
Jan
50
50
25
48%
Jan
10%
10%
100
10
34
34
770
33
29%
29%
47 %
/
50
34
—
614
50
2.90
Jan
80
48 V
28%
Jan
30%
Jan
160
;•
47%
Jan
49
Jan
Feb
9.30
9.00
19.30
58
58
9
52
Jan
58
Feb
45
Jan
49%
Jan
8.35
1,335
47%
47%
48%
170
170
170
10
170
Feb
86'4
85
86%
260
84
Jan
86%
Feb
6.90
6.35
7.05
17,740
6.00
Jan
7.05
Jan
10%
10%
25
10%
Jan
10%
Jan
26%
2578
26%
1,089
25%
Jan
26%
Jan
18%
18%
19 %
1,481
18%
Jan
20
Jan
32
32
33
1,055
32
Jan
33
Jan
17%
15 %
17 %
270
15
Jan
17%
Feb
Jan
49
Jan
42%
44%
1,655
—25
*
•
33
34
360
33
Feb
35%
Jan
53
50 %
53
585
49%
Jan
53
Jan
3.80
3.80
500
6
G
225
58
35
4.10
3.80
6
Jan
4.10
Cobalt
1.80
6
100
9
100
9
Jan
9
29
45
29
Jan
'31
52c
52c
54c
2,250
52c
Feb
27%
27
28
1,012
24%.
9,000
714
3,500
6%c Jan
2814
1,933
28
15 %c
Jan
Jan
Jan
Jan
Jan
23
Jan
140
Jan
140
140
20
140
Jan
97%
20
97
Jan
98%
Jan
75
Jan
37%
Jan
Jan
6%
Jan
75
75
25
35
35%
75
37%
6,759
34
Lode
Silver
6%
6%
1,419
28%
29
125
27%
Jan
29
Jan
17%
17%
18%
3,720
16%
Jan
18%
Jan
3.80
3.55
3.80
29,160
2.05
Jan
3.85
Jan
1.20
1.25
1,400
1.10
Jan
1.25
Jan
Jan
4.15
Jan
4.00
3.80
4.15
37,642
3.50
2.35
2.20
2.35
900
2.17
Jan
2.55
Jan
7.55
Feb
6.85
7.55
25,520
3.15
3.00
3.20
47,150
2.60
Jan
3.20
Jan
70c
Jan
72c
Jan
22%c
Jan
16 %c
13 %c
Jan
17c
Jan
1.39
1.33
1.50
17,700
———_*
9
9
9
100
50c
1.25
1.22
1.30
1
1
6c
5%c
7c
40c
32c
1
15c
15c
Mines
preferred—
*
•
__I
1
80c
Jan
llc
Jan
13 %c
78c
78c
82c
28,257
78c
Jan
1.85
Jan
1.50
1.48
1.55
7,400
1.45
Jan
1.65
Jan
2.180
17%
Jan
19%
Jan
14 %c
Jan
614
Jan
Consolidated
Central
Cordasun
49c
L
.
7c
Jan
4.30
Jan
30
Jari
Consolidated
37
Jan
Consolidated Mining & Smelting-.
Jan
Consolidated
93c
Jan
Jan
65c
Jan
51
Jan
54
Jan
Conwest
30
Jan
32
Jan
Corby
50c
37%
25c
Jan
Jan
50c
914
39
40c
5.15
Jan
Cosmos
Cournor
Jan
Craig
45c
Jan
50c
Jan
71c
Jan
85c
20c
7c
__1
1
5
*
39c
12c
201
—
1
—
21%c
7c
1.12
1.23
29c
33c
37c
39c
; 12c
14c
198
202
15%c
18c
6
6
1.20
1.25
21%c25%c
n
540
8,^36
800
24'2®0
3,340
162,436
j?-®4®
5,200
■ -
■
25
1,100
62.050
100
137
135
138
1/1
_*
*
*
3.85
4.00
11%
28
lie
5%
18,834
555
791
5,000
200
'____—1
—
*
Crestaurum
1.000
7%
18c
—
—
—
3.85
11
27
9c
5%
1
—
He
12c
2,/50
—1
—
35c
36c
6,000
12c 14 %c
154,150
Bit
Croinor
17,700
7%
—
2.50
Rochette
Mining
Jan
75c
144,950
A
Gold—
Quebec
Exploration
Dist voting
Imperial Mills
Jan
49c
class
Mines
(H)
Jan
49c
Oro___
Gas
Consumers
4,300
21c
1
—
Nicholson
Consolidated
62c
15c
1.12
Howey
Press
1.5o
56c
1
Consolidated
Lebel
100
1.55
21c
Oils
Consolidated Duquesne
72c
..
Jan
—
Jan
50c
73c
Feb
3%c
1
Jan
51c
4.25
lie
3o,oUu
Cadillac
17c
25
500
5,492
6c
56c
-_2
7%c
60
28,500
13c
'
1.55
—"
Consolidated Ecattle Mines
32,500
30c
llc
4
1
Consolidated
30
4.50
llc
18 1
*
Jan
54
25c
18%
18%
5
——___
Mines
Jan
63c
Jan
Mines
—
Pershing
—
28
Jan
Crowshore
Patricia
:
—:—1
13c
•
II
~
15c
80c
90c
112,200
5c
«7c
5%c
3,500
13
13
75
22
22
40
15c
15c
10,031
4c
4c
2,000
Jan
90c
Jan
D'Aragon
%c Jan
6c
Jan
Davies
13
Jan
Davis
22%
Jan
70c
4
12%
Jan
22
Jan
15c
Jan
3%c Jan
Jan
1,774
17,550
Jan
30
Jan
Jan
8.15
1.43
52
Jan
8.20
__*
56c
4.25
Jan
Jan
7.10
Jan
Consolidated
0Sr
18c
11%
Consolidated
8,786
Jan
100
Jan
9
15c
12%
Jan
325
5,500
12%
1.14
914
Jan
15c
12%
6.65
3814
45c
Jan
Jan
9
24,317
Jan
3.70
Jan
37%
Jan
45c
28c
1,200
6.10
38
7c
4.15
1.00
"
Jan
4.00
4,500
_25
5%c
4.00
18,125
50c
Jan
24,800
4,/aC
6.55
1.422
1.32
1
1.05
50c
Jan
—*
1.00
56c
1.13
Pete
6.25
I~~«
34,725
Commonwealth
Mines
1
class
Class B
Oils
17c
Jan
Decalta
Jan
Delnite Mines
60c
Ltd
A
•
__
»
Leather
414c
14c
~*
Mines
Petroleum
Feb
Feb
Colomac Yellowknife
National
Jan
'*
9
9
llc 11 %c
8.00
__*
____1
Equip
1.50
Jan
11%C
*
1
1
1
Ltd—
1.22
Jan
930
2,600
Jan
7.55
5.20
Jan
Lake
100
90c
Jan
5%
13c
Mines
X
90c
Jan
18c
3.20
41
Jan
58c
97%
*
.1
1
-*
—
Bakeries
17c
Jan
.
16,000
Jan
Jan
Jan
4.10
Jan
4.10
•
*
,
Conduits
Jan
9
4c
Jan
Jan
58
29
Jan
3.10
17
Jan
6%
Jan
54
....
4.00
Jan
29
1
——
Citra-Lartic
Jan
84
Feb
170
*
Chromium
Jan
14
Jan
9.30
Jan
15,700
24c
Jan
\
35
540
Astoria
40
_I_IIIIl
IIIl
39.
Jan
20,246
Consolidated
36%
1
page
Jan
17c
Coniaurum
570
Z
"~1
_^_U___I_Il
see
11
18c 18 %c
Coniagas
923
Bevcourt Gold
For footnotes
Jan
Jan
68c
Jan
37
Bellekeno Mines
Gold
50%
*
18c
Jan
Jan
Jan
7%
70c
23%
40%
..
Corp common
'
Jan
1
10 %c
4014
LtdIII_I_~Il
Mines
Jan
5%
_1
1
27%c
28
28
•
A
to -a
69
Mines—.
Jan
36%
—~~IIII
class
Jan
66 %c
Jan
7%
IIII*
.III"*
Kirkland
26
135
,
Jan
37
Bros
Biltmore Hats
Jan
75
■
—
Jan
16c
IIIIIII*
Mines
Jan
79
2,320
100
100
100
25
Ltd
10c
40%
~
Yukon
48%
Jan
3.05
75
—__.
Cockshutt Farm
_10
VBerqns River
3.40
Jan
73%
20%
Minerals
Chimo Gold
Coin
1.80
Jan
Jan
48
200
69
Mines
Jan
Jan
6
10
Belleterre Quebec
Jan
01 CO
Mines
Jan
Jan
"
I
Telephone
Jan
5.00
33
Researcn
12c
2.75
1
Mines
6.20
20%
Charter Oils
14%c
16%
*
A
Jan
Jail
69
Centremaque Gold
Jan
Jan
IIIIIxo
class
Feb
5.45
.
*
Patricia
Jan
125
22c
Mining__
;
20%
Porcupine
1
Power
1.45
Feb
•
•
—
*
Gold
Central
9%c
131,850
2.95
B
2.48
4.30
5,700
3.05
Jan
Jan
Jan
Jan
1.55
51c
47,970
4.60
__1
Oil
lie
17
gc
A
Ltd
209,775
Jan
20%
Explorers
Central
39c
8%
1
Beattie-Duquesne
_
13%
Jan
______—
11 %c
Jan
2.90
I7%c
Scotia
Mines
Bonville
7,221
*
Corp
Feb
14c
2.75
IIIIIIl
Barymin Co Ltd___
•~
18
1
Jan \-
25 %c
Jan
16%
ZZZ-Zl
Mines
«obJo
Jan
17
17 %
19
Gold
Cariboo
Chemical
1.55
Mines
Ribbon
16%
17
common
Chateau-Gai Wines
x
Barnat
Blue
Jan
Jan
Ltd
Co
Jan
1 66
of Toronto
Bideood
16%
Canadian Tire Corp
Jan
__I_IIIIl
of
Blbis
200
43%'
:__
Railway
Pacific
Canadian
33 c
1
Bank
:
t:
•
—
62 %c
*
_
Bank
;
16%
42
common
preferred
preferred
Jan
X
Bankfield Consolidated
Banx of Montreal
tieatcy
15%
16%
10
*
common
Consolidated
,
Jan
Jan
Vickers
127,500
21,825
23%
Fabric
Class
15%
*
Jan
IIlo
B
Gold
Bathurst
150
1,500
5%
Locomotive
Canadian
45c
Steels
Bagamac
Jan
s
15%
Canadian Malartic
Williston
Jan
106,200
1
Asher Oil Co Ltd___
Auto
7c
15%
150
,
20c
!
Armistice
Aunor
Jan
9%c
'
Gold
Aumaque
9%C
8%c
15%
100
Cochenour Willans
Aubelle Mines
Jan
0
A
3,500
1^0
Atlin-Ruffner Mines
9c
*
Machine
Ice
Class
Canadian
98c
3.75
3gc
(1937)
Jan
54
Canadian
Jan
9.15
13%
Mines
8c
8%c
*
71,350
•
Atlas
55
15%
Preferred
52c
1
Corp common
Athona
Jail
8%
5%
Class A
23c
•
class
Jan
32%
2
preferred
Dredge
Food Products
45c
1
Hardware
50
15%
class A
Canadian
20c
Areus
Ashdown
Jan
Jan
5%
common
II
Area Mines
Metals
Jan
50
31%
-
•
46 %c
I»
Ltd_
Apex Cons Resources
Ascot
Jan
22%
•
58
Breweries
1
Aquarius Porcupine
Arjon
9c
Jan
91
321
32
*
~x
,
Petroleums
Jan
8%
w
8%
1
Commerce
of
Feb
78c
11%
Ankeno Mines
142
8c
20 %
a
50
'
—
—
Jan
500
210
*
Jan
123 %
7,400
20c 25 % c
25c
.___
Anglo Rouyn Mines
Anson
3.45
3.55
1
Oil
Anglo-Canadian
Anglo-Huronian
50
—
35c
15%
Oils
Atlantic
Central
Anchor
%C
22%
35
Jan
Jan
Ltd
American
20c
*
common
Steel
American
Jan
l
Knife—
certificates
Alberta
Aluminum Co
Jan
99%
5%
•
Distilleries
Aluminium
Jan
6 %
Jan
16%
10
Yellow
Alberta
17%
Jan
98
«
;
8
21%
Jan
25c
50
banners
$1
18%
Oil
8 %c
22
20
Canadian
High
25%
Petroleumns
Akaitcho
Low
High
loo
Oils
8%c
Jan
Jan
33
26%
B
Canadian
Range Since Jan. .1
17%
Agnew-Surpass
Ajax
Shares
25%
A
9,700
26%.
Canadian Car common
1
'
for Week
*
Gas
A'"::-;':'''
18
Acadla-Uranium
Admiral
•
25%
Preferred
Acme
Sales
common,*
Common
680
30c
50
Canadian
20
Paper
preferred
35
25c
common
Canadian
of Prices
Low
Par
34
27c
26%
Oils
Lines
Wire & Cable
Canadian
Funds
e
34%
Jan
Jan
80
Canadian Bakeries
Exchange
Last
STOCKS
8c
Jan
98c
Class
Friday
Jan
*
Canadian
Week's
5%C
•
Preferred
Canadian
28,494
1,060
Class B
Canada
Toronto Stock
7c
.__*
Power
Canada Permanent Mortgage
1.85 Jan
4.65
7,000
100
Ltd
Oils
5%c
76
Canada Packers class A
98c
Ltd
Oils
Homestead
Western
65c
Jan
77c
7c
*
*
Jan
90c
24c
48
Machinery
2.80
12c
Jan
74
Malting
1,000
1.64
Tor American Oils Ltd
Trans
Canada
l,UuU
llc
18c
10
65c
1.57
25,000
*
*
Foundry
Iron
3.60
1.60
24c
1.33
48
.
Canada Life Assurance
G5c
11 Vac
Feb
10
Jan
3.60
,_*
Ltd
1.16
74
A
1.67
1.00 Jan
Stone
& Cut
class
Foils
12%
Jan
9.85
7,175
—*
Ltd
Petroleums
Brazeau
Superior
3,793
20
—
1
Ltd
1.25
*
50
•
Canada Cement common
*
Ltd
Petroluems
RedPic
Sapphire
2.27
2.10
2.15
Jan
1.16
—1
common
Class B preferred
Jan
5c
5,300
1
Ltd
Co
lie
1
Oils
Calnorth
Canada
Phillips
Jan
•
Calmont Oils
Jan
3.55
2,100
1.02
8%c
20c
*
•
•
1
preferred
Calgary & Edmonton
Callinan Flin Flon
11 %c
16,500
1.03
13.500
*
—
2nd
Jan
13c
64,700
*
1
Ltd
Petroleums
Pacific
4.40
6%c
•
Explor
Omnitrans
4.15
5%c
4.35
90c
Ltd
Oils
10c
1
Feb
3.05
Jan
1.13
1,300
15c 16 %c
tic
16
Jan
.9c
20c
.;—*
class A
3.30
Jan
2.74
20,750
25c
Jan
9
1.16
*
Campbell Red Lake
1.42
19
Jan
9%c
____*
A
B
60c
Jan
3.00
3,500
—
Jan
8%
*
Buffalo
&
18%
249
1
Canadian
Class
35
9
1
•
Ankcrite
Buffalo
Burns
30,500
18%
8%
*
Buffalo
Building
1.46
18%
—...
1
1
*
Gold
Feb
1.40
*
——
Jan
1.50
1.50
*
A
Preferred
Okalta
a
19
,
Jan
2.37
2.00 Jan
86,700
3.25
class
Power
Class B
Jan
Jan
3.05
British Columbia
68c
47 %C
Jan
30
preferred
British
Bruck
22,634
'
14,200
3.00
*
Pan
7,336
Caldwell Linen common
60c
59c
New Pacalta Oils Co Ltd
20c
78
Calder Bousauet
57c
1.70
Jan
23
17%
16%
57c
*
15c
18c
Jan
77
Jan
Canada
of
...
—
Jan
22
Jan
2,583
3.10
Ltd
Rights
13%
78
Calvan
New
Jan
22%
8.55
17
2.90
11%
17%c
4.10
16%
-*
Jan
25c
Jan
—♦
Dominion Oil Ltd
13,473
1
common
Jan
2.40
2.00
Oils
~
Long Island Petroleums Ltd—
National Petroleums Corp Ltd-
11%
11%
•
Oil
Electric 4%
Jan
8.40
4.10
10%
—
11%
*
,
8
Jan
8
pxd-~100
Burrard
3.00
3.80
43 %c
Jan
1.38
4,500
22c
21c
__
Feb
36c
4,000
2.45
B
class
Lake
Bulldog
Jan
52c
Jan
29c
1,500
36c
Kroy
&
Jan
1.09
2.25
.1
New British
4.00
8.70
Ltd
Oils
100
18,100
36c
1
—
Jan
1.24
Ltd—
Ltd
Oil
Gaspe
3.25
4.00
47c 47 %c.
*
*
Petroleums
Federated
Jan
Jan
4.00
-A---*
Ltd.
Oil
Crest
7.25
1.12
1
Decalta Oils Ltd
Del Rio Producers Ltd
Jan
19
Jan
2.80
1.13
50
16c
Buffadlson
5.25
—_1_
Jan
3,850
7.25
Co Ltd
9.90
9.90
17%
7.00
Dalhousie Oil
Jan
16c
9.25
7.25
Central
Jan
53c
Jan
14c
46c
*
Ltd
Leduc Oils Ltd—2,
Explorers
Central
Roofing
1.08
17%
■
8
8
51c
'
1
*
—1
2
Calmont Oils Ltd
6.20
Brantford
42c
9.50
Feb
Brazilian Traction new ordinary—*
4 Vic
43c
Jan
5.85
Jan
15c
*
•*
9%c
1,630
Jan
4%%
—_
373,000
50c
British Columbia
Ltd
Oils
Admiral
Jan
18c
6.05
Jan
Stocks—
Jan
llc
5.85
40c
4c
1
45c.
17c
69c
1.05
1.05
1
Yukeno Mines Ltd
High
Feb
27c
22,000
5.90
Jan
Jan
Low
27c 32 %c
18c
57c
34 %c
Range Since Jan. 1
High
*
66.400
41c
Low
1
—
51c
50c
1
Shares
30c
57,200
45c
for Week
1
18,700
62c
Range
of Prices
Tar
13%
—
L-td
Weeden Pyrite & Copper
Wendell
Mineral
Products—
Western Ashley Minerals LtdWestville Mines Ltd—
Oil
=,'■
•
High
16
Waite Amulet Mines
Jet
1
High
Low
Low
17 Vis
Last
Sale Price
STOCKS
for Week
of Prices
Sale Price
Par
Sales
Week's
Friday
Range
Last
STOCKS
FEBRUARY 1
Sales
—
•
1
37c
1-1°
14c 14 %c
63c
17
6
35c39%c
1-05
1.10
57c
16%
5
6.000
42,760
585
200
36,700
6,000
Jan
13
1.55
60c
Jan
Jan
Feb
Jan
62c
14c
21c
6%
7%
Jan
18c
Jan
1.00
Jan
Jan
8c
1.25
Jan
Feb
Jan
21c
Jan
7c
•
Jan
29c
Jan
33c
Jan
33c
Jan
39c
Jan
8%c
Jan
14c
183
Jan
202
Jan
Jan
13c
Jan
18c
6
Jan
6
1.20
18c
135
3.55
j Jan
%
Jan
Jan
1.35
Jan
Jan
25 %c
Jan
Jan
143
Jan
Jan
4.00
Jan
11
Jan
12
Jan
26
Jan
28 %
Jan
9c
Jan
12c
Jan
5%
Jan
6
Jan
Jan
7%c
Jan
13c
Jan
50c
Jan
16%
Jan
Jan
18c
Jan "
33c
13c
37c
llc
Jan
Jan
moil
iO
,
!*;!7C '
Jan
!,iI70€
Jan
*
'
-
Jan
7
35c
Jan
44c
1.03
Jan
Jan
% Jan
5
1.15
Jan
Jan
'
Number 5087
Volume 175
.
.
The Commercial and Financial Chronicle
.
(549)
37
CANADIAN LISTED MARKETS
RANGE FOR WEEK ENDED FEBRUARY 1
Friday
Sale Price
:Par
Del Rio
.
Detta
Ltd—__
Producers
!
Minerals
D'efyn^Leduc bilk tl_:
Discovery Yellowknlfe
-
*
17%
Doiqlnloa Bafik
—i——-10
Dominion ^foundry & Steel common™*
Preferred"
100
—
Magnesium—
•
„
-
13%
14 Y*
9874
_•
1174
11%
*
,
-
275
Indian
Jan
13c
Jan
Mndust
2.42
Jan
Jan
'
Jan
55c
Jan
Jan
26%
Jan
>
8.80
Jan
9.80
Jan
j
16%
Jan
18.
30
Jan
14%
98 y2
Jan
Jan
12 Y»
97
stores
_•
___—_____
Dominion Tar 4 Chemical common
'Preferred
:
-*
—23.50 4
Dominion Textile common
Dominion Wdollens
Dorjalda Mines i
'12
'•
'
12
•
20
.20%
-
12%
-
12
Jan
;
Jack Waite
19 Ya
Jan
:
Jaculet
11%
Jan
12 Yi
Jan
44
Jan
43
Jan
430
19
Jan
20% Jan
Joburke
11%
Jan
13
6
455
80,000
__
1.50
1.50
5
' 5'A
5%
; 6
;
Don'nell & Mildgfc common
1
r_*
5^4
52c
250
5Y»
44c
7%
Jan
54c
Jan
1.50
Jan
5Y2
1.50
Jan
t
Duvay Gold :
9'Ac
1
974 c
24,550
1.00
38 y2
40
4774 .'.
46
2974
28
5c
6c
22c
7c
674 c
7c
_•*
Gold
18 %c
1
Jellicod Mines (1939)
Jet Oils Ltd
19c
57c:
57c
61c
6'Ac
674c
52c
49c
55c
11
11
2.90
3.10
IIY2C
13c
Jupiter
Oils
G
Jan
Kayrand
Jan
Kelore
8c
Jan
9c
Jan
21c
20'Ac
22c
31,800
20c
Jan
25c
Jan
91c
91c
93c
12,700
90c
Jan
_1
84c
81c ."'90c
Sullivan
East
;_1
Mines
9.05
_1_—1
"Easy Washing Machine
Eastern
Steel
Ltd
-1__
L
,
16c 1774c
.
9.15
8%
9
3.75
3.75
•
~
*
•
Mining
_i
12 74 c
•
Gold
27c
;*
:
3.75
!
'
1.02
32c
25c
31c
1774
1774
14c
15c
56,500
5,000
1,550
34,100
1
2.10
2.02
2.21
1
72c
71c
75c
Jan
Kirkland Lake
Kirkland Townsite
1
20c
22c
43c
2.10
1.95
•
18
1774
18
1
9.00
8.95
9.15
27c
26c
33c
90c
Jan
9.25
Jan
3.50
Jan
4.00
Jan
Klondike-Keno
1
Kroy
*
25
25
25
1,120
24%
Jan
25 V*
Jan
50c
52c
4,425
48c
Jan
58c
19c
20c
11,700
28
27%
700
1574c
15c
16c
6,260
El
Sol
Gold
5
5'Ya
4,000
1.20
1.20
1.30
4,000
:
1
Mines
25
oils
18c
Jan
24c
Jan
Labatt
.25'%
Jan
27y2
Feb
Labrador Mining & Exploration
14c
Jan
18c
Jan
Rights
5
Jan
7
(John)
Jan
Ladulama
Jan
1.20
1.30
Jan
Lake
1
Shops
Fanny Farmer Candy
Federal £irkland
Federated Petroleum
Iron
Fenlmore
—
Mines
1
80c
13
13%
6,020
IIY2
Jan
1378
Jan
La
17
16%
17
220
16%
Jan
17 yb
Jan
23
22%
24%
965
2274
Feb
25
Jan
Lamaque Gold
Lang & Sons
Lapa Cadillac
46c
48c
Luz Mines'
40c
Jan
55c
Jan
14
14
14%
800
12%
Jan
14.'%
Jan
Lapaska Mines
23%
'23%
24
695
23
Jan
23%
Jan
Larder
5c
4%c
5c
2,500
4'Ac Jan
5'%c
Jan
Laurentide
■
;
14,500
Jan
8.30
Laura
8.75
13,015
98c
1.03
65,175
80c
Jan
1.25
1314
1,695
23,600
13
Feb
13'A
Feb
Accept class A
25C
Jan
13
Jan
4,500
31Y2c
Jan
35c
Jan
235
32 Ya
Jan
3574
3.25
24,991
2.30
Jan
3.25
Jan
5.55
639
5.50
Jan
6.00
Jan
12 ya
110
4c
Jan
774
70
774
Jan
*
774
774
8.40
131/4
1374
Secord
3
Miffes
1
&
Loblaw
5.20
44c
44c
5.00
141,205
5,50
■
44c
Jan
1.70
57
102'%
3.80
52c
Groceterias
1.33
1.43
57,030
1.05
Jan
Jan
887
17'%
Jan
18
Jan
97 %
97%
121
96 V2
Jan
98
Jan
Hosiery class A
Long Island Petroleums
Jan
Louvlcourt
Jan
Lynx
3.75
3.75
500
3.70
Jan
9.50
9.50
9.95
1,070
8.25
Jan
8.75
8.50
9.25
2,350
8.20
Jan
42
42
155
4174
Jan
*
*
__
1.43
3.80
10
9.25
15c
42
Jan
Macassa
Kalcrow
Hamilton
Hard
Harman
Oils
Feb
34c
Jan
Jan
14c
Jan
1.77
1.85
10,175
Jan
Jan
12'%
1.60
Jail
Jan
Jan
Mackeno
Jail
12c
Jan
MacLeod-Cockshutt
Jan
3'/2c
Jan
MacMillan & Bloedel class A
40c
37c
40c
24,310
36c
Jan
4lc
Jan
16c 1614C
4,000
16c
Jan
17c
Jan
10c
Jan
8c
10%
9,500
874 c
Jan
Class
Mines
;
Madsen Red Lake Gold Mines
Magnet
Consol
Jan
Jan
Malartic
Jan
23'%c
Jan
Manitoba
Jan
7.50
Feb
Jan
5c
Jan
Maple Leaf Gardens
Maple Leaf Milling
Maralgo Mines
Goldfields
7.50
21,280
4 VaC
4c
5c
Jan
6'%c Jan
474 c
Feb
57'ic
Jan
Jan
95
Jan
50
Jan
Matarrow Lead
5c
6,000
94
95
95
92
20
47
Jan
48%
48% I
8
47c
32c
•
21
8Y2
115
45c
53c
67,700
32c
32c
500
20 V2
21%
3.601
300
23
Jan
26
Jan
24
23
25
4,465
23
Jan
26
Jan
2.02
1.97
2.05
25,955
1.70
3c
•
_______1
Gold
1
•
Maxwell
Jan
Mayo Mines Ltd
Jan
45c
Jan
McCabe Grain class A
21% Jan
McColl Frontenac
25c
20%
834
50
Jan
Ltd
20%
class
16
250
27c
6,600
Gold
12c
30c
6,120
20,400
5,500
2.40
2.40
130
21
21
100
21
10c
15c
197,700
2%c
2»%c
2.000
2.65
2.75
1,340
14 %c
15%
510
12c 13%c
28,900
15%
Jan
33c
Jan
71'A
983
67
Jau
71'A
Jan
3.150
3.500
4c
Jan
5'Ac
23,110
7c
Jan
10c
Jan
74c
8 74c
10c
4,500
8c
Jan
10c
Jan
2.50
2.50
570
2.00
47c
59c
27,700
4'Ac
74
7%
700
5274 c
63c
264,100
7
7%
195
*
*
Jan
1
59c
Jan
Mexican
Light & Power preferred. 13.50
77«
7
56c
4
Jan
10c
Jan
15c
2c
Jan
3yjc Jan
2.65
Jan
15
Jan
11c
Jan
3.30
16
Midland
Milton
Oil
Pacific
&
*
Grain
8
*
22,700
43,000
3.25
Jan
4.80
Feb
*
4.40
3.95
4.40
3.25
Jan
4.40
Feb
16%
17'A
3,200
1,190
16%
Jan
1774
Jan
Jan
2.80
Jan
Modern Containers class A
*
25%c
25 %c
27c
4,600
25 %c
Feb
31c
Jan
Moneta
1
25c
27C
5,310
25c
Jan
30c
Jan
Montauban
Montreal Locomotive
70c
Jan
Jan
12c
Jan
Jan
7'%c
Jan
Feb
2.20
Feb
16,300
2.10
13
500
10c
11,050
9%C
82c 84 %c
3%c
3'«c
1,800
34c
28%
14%
14%
16%
21 %c
v
9Tic
80c
Jan
Jan
Jan
4'%c Jan
35c
27%
Jan
30
Feb
14
Jan
15'A
Jan
Jan
-
Jan
common
Preferred
31c
Feb
National
Jan
National
23'%
Jan
24'A
Jan
1.80
3,575
1.60
Jan
1.85
Jan
class B
1.75
63c 64 % c
24c
23c 24'A c
t
2,159
23,710
Jan
17
Jan
25
2574
25
253/4
1,927
Jan
27
Jan
2374
22%
2374
215
22'A
Jan
23%
Jan
8%
8%
112
8'A
Jan
9
Jan
774c
8c
6,000
7c
Jan
9C
Jan
19
20
240
1614
Jan
1
7'%c
*
20
8
600
Feb
874
14'A
550
13%
Jan
1474
27':,
27%
300
27'A
Jan
27%
Jan
*
8%
8 74
220
8'A
Jan
974
Jan
2.95
3.25
13,202
2.88
Jan
3.35
Jan
1
10%c
Car
28'A
27%
28%
25-%
25 '4
1
1
60c
Jan
64Vac Jan
New
Jan
24'%c Feb
New
British
Oil
Mines
Jan
Jan
Delhi
Dickenson
Goldvue
1
New
Hugh Malartic
1
__1
Imperial Tobacco of Canada ordinary_5
10%
10
10%
2,840
Preferred
25
New
4074
Jan
Newlund
Jan
11
Jan
New
9%
514
£1
4&
Jan
Jan
22 %
5%
2,000
5 Y4.
Jan
22%
22%
425
22'A
Jan
574 Jan
22%
Jan
Mines
60c
2,000
.1.42
10,690
30c
32c
1,850
10V4c 12 %c
33,500
;
1014c
50c
1.33
29c
Jan
774 c Jan
8c
4,033
8c
Jan
20c 2774 c
208,815
20c
Jan
8c
60c
1.45
Jan
Jan
35c
Jan
Jan
^an
13Y2c/Jan
12c v Jan
27%c'Feb
—
Ltd
Lac
Mines
27c
1
Mines
Mosher Long
1.42
_1
Gold
New" Morrison
New
1
Mines
Mines
Marlon
60c
1.35
1
Lagucrrc
Jan
3.10
3.10
New
37
4%c
Jan
New
11,849
Jan
Jan
New
40
3'Ac
2.95
Jan
38%
Jan
2.65
Jan
39%
11c
3,000
10%c Jan
"
Jan
15.450
5,295
Jan
8'Ac
67.072
10c 10 %c
57c
5,833
4c
Jan
327i
9%c
Jan
3.05
6
Jan
Jan
3.05
125'%
Jan
Jan
72c
2.85
Jan
31%
26
Jan
2.95
Jan
36c
2974
Jan
65c
3'Ac
Jan
Jan
Jan
2574
4,800
2.97
23
10%c
27%
650
70c
874 c
9c
605
25%
3.00
125
24
Jan
*
40
5%
Jan
66c
1
Dominion
Calumet
7
1
Bidlamaque
20'/4C
40
100
212
45c
7
3.05
23
5%
Feb
7
13%
125 125%
23
20
•
New
5%
,
•
Negus Mines
New
Alger
63% c
Feb
65c
Jan
25c
Trust
24
1
39c
Jan
15'A
10
Steel
7c
*
Jan
55c
100
20
_L
National Hosiery new
National Petroleum
17%
•
33c
3,640
35 c
39c
*
National Grocers common
Feb
1.70
20,550
65c
Drug & Chemical common__5
Jan
Jan
Jan
V
39c
National
3'%c
Jan
23%
Jan
16%
Breweries
14c
23%
18
63c
National
161/4
5%c
Jan
16%
Jan
4'%c
31c
5c
18
•
Mylamaque Mines
18,500
1,066
20c
120
Jan
25
common
4':'c preferred
Z,. Morrison Brass
5,020
109,600
17
16 %
40,580
18
85c
•
Mines
84c
27'Ac
2,022 *
2.41
18
1.85
Jan
Jan
•
Porcupine
Corp
2.15
2.38
1.60
70c
11'Ac Jan
525
30
14%
Moore
•
1
Jan
1,000
35c
29%
12%
13
48.200
37'«c
30c
•
Feb
7c
6Y2C
12%
9%c
Jan
51c
2.20
*
•
Jan
1,550
74c
Jan
2.10
1.70
1.70
4.80
Jan
4,500
Jan
70c
21c
9,700
8
1.60
Jan
12,500
Jan
3.75
Jan
7c
7
1.60
1.90
9c
Jau
4.65
12 "Ac
57c
72c
1
35,500
I
Jan
Jan
"
223.200
51c
Feb
52'Ac
•
Metals'Corp
16c
2.33
Jan
Jan
Brick
13'%c Jan
9'A
774
7
Mindamar
2.33
Jan
3.00
59c
Minda-Scotia
13c
87i
Jan
Jan
1.90
500
9
Jan
Jan
2.18
8%
.
Jan
10c
Merrill
31'%
Jan
574 c
7c
Mercury Mills
Island
47c
5c
McWatters Gold
3.10
21
40'Ac Jan
974c
Feb
Jan
Feb
_1
13 %e
13c
107,700
26c
Jan
2.40
21
Lake
Voting Trust
Mining Corp
Model Oils
1
39.
15,700
1
Mid-Continent
45c
naee
30c
McMarmac Red
Jan
32%
see
2874 c
McLellan
Jan
32
For footnotes
Jan
30c
Jan
314
*
preferred
82
Jan
2974
44c
Imperial
Jan
12c
1,000
100
Petroleums
80
31c
1,455
100
Bank
Oil
25
Jan
3%
32 %
Imperial
Jan
82
Jan
31'%
10
Hy-Charger
Jan
4578
10c
3%
1
Husky Oil & Refining Ltd-—
11
Jan
24c
30%
30%
Jan
Jan
43c
Jan
Jan
30c
42%
4o 74 c
16%
Jan
16
Jan
10%
69
15
32c
Jan
235
42'%c
Red
Jan
23c
2,575
5
McKenzie
24c
15 74
82
•
'
Jan
Jan
Jan
Jail
11
1
5'/z
17'A
Jan
5c
44%
Lake
Jan
Jan
12c
43
10%
44
Porcupine
8
5'%
10c
•
A
14,300
25c
15:,4
23'4c
100
10 'A
9
28c
^_1
paid
27c
25c
68
•
Huron & Erie common
13
1574
New Jason Gold —:
Hunts
Jan
Mclntyre
•
Hoyle Mining
Hudson Bay Mining & Smelting
Hugh-Pam Porcupine
1174
Jan
5
common
11,018
9
28c
1
Paper
Jan
Feb
1274
McDougall 8egur
9
_*
Yellowknlfe
8c
4'Ac
12 '
Jan
2.20
Gold
8,600
2,500
9'A
1
Oil
10c
4 74 c
Jan
7c
Hosco
9c
Jan
45
5'Ac Jan
4VsC
7%
6%c
Homer
1,550
14
4 !4c
12%
2474c
1
Consol
Jan
Jan
49%
16%
*
77a
4%c
149
10 %c
1
1,525
5 74 c
750
100
Jan
8'A
c
9Y4
9
Jail
8%
8
49%
5%
14%
1.68
5!«
8%
5%
Jan
68
49%
*
Jau
Jan
14
8
Jan
1.87
47/«c
17,500
•
Preferred
23c
Jan
Feb
15,320
3', 4 c
•
common
Jan
2.20
Jan
2'Ac Jan
1.78
74 c
8'/a
•
Jan
16c
Jan
3.00
514c
*
Jan
Jan
20,800
1.90
Jan
Jan
14
1
Jan
54c
8
40c
20c
1.40
2.70
1.68
2
1
:
•
*
Dauch
17c
18c
•
*
Massey-Harris
6c
4%c
11,300
23 74
1
Martin-McNeely
5%c
4%c
94
45,125
2.80
23
*
& Eastern
6.80
5%c
1.54
2.71
1
6Y4C
6.75
1.40
2.75
23'%
1
Mines
1.48
1
•
*
Gold
15c
1,000
4,000
48%
1
B
4c
1
Highland-Bell
Highridge Mining
Hlghwood Sarcee
Jan
5'Ac
River
8c
*
Heva Gold Mines
1.95
Jan
Jan
1
common
1.75
4'%c
57c
Smith
60c
Jan
12c
6,000
6%c
Howard
Jan
23c
15,500
5'Ac
8%c
Home
42c
22,900
14c
-
4%c
1
&
312,600
28c
12c
1
1
Hinde
60c
23c
Macho
1
Holliuger
"42c
13c
Jan
Gold
Hendershot Paper
Jan
18c
10%
*
r
Jan
9
Jan
_1
Reduc
6c
Jan
24c
1
&
Jan
8
12c
2'%c
1
Mining
474 c
75
6,800
Headway Red Lake
Hellens
18,883
8
15c
Head of the Lakes Iron
Heath
6c
13c
2,000
1
Hasaga Gold
Jan
5c
0c
Jan
•
Hibbert Mines
.Harrison
3274
1.23
1
Minerals
Jan
11'Ac
5,000
30
&
3274
Jan
ii,947
—"
Gold
Harricana
77
Jan
1
Harding Carpets
Jan
32%
9'%c
10c
*
Mines
3274
99c
11%
9
—
Jan
3,500
1
Gold
30 7a
249,205
*
Bridge
Rock
Jan
468
10c
2%c
A
_1
78c
1.23
8c
"
__
32%
Jan
Jan
1.10
2%c
1
Mines
3174
Jan
66c
974 c
Mines
2%c
♦
Gold
Halliwell
31'A
31'a
l
874c
50
Swayze
Hallnor
Mines
Ill's
*
Gypsum Lime & Alabastine
3,500
Jan
Marcus
—
70c
lOc
1
Gold
68c
874 c
1.20
1
Gwillim Lake
68c
1
Jan
Jan
5974 c
1
.
common
7y2c
1
6.90
Products
4,000
1
1
Preferred
8%c
Macfie Red Lake
1,000
Gurney
774c
MacDonald
23,500
Mines
7i%c
23c
1674c Jan
Jan
6Y2C
Gold
43,800
1.15
Jan
9%c
Freehold
23c
Jan
17
15c 18% c
Lead
Jan
1974 c
1.05
100
6%c
Gulf
Jan
67c
6,100
Jan
8%c
Gunnar
12'A
Jan
18,400
Jan
16c
Gridoil
Jan
45c
100
53c
1.12
15
6'Ac
-
1174
1274
97
8'Ac
Wire
Jan
120
1
B
Jan
23c
460
1
—,
14
Jan
100
1
class
Jan
16c
1
•
Coal
Jan
Jan
1612
Gold
West
774
•
GoicU'ields
Yellowknlfe
1
Preferred
5c
374 c Jan
16
—100
common
10'Ac Jan
13
49c
1
1
Paper
Jan
99
common
Mines
286
20,950
1.05
London
1
Lakes
•
Lomega Gold
18
1
Bousauet
1274
52c
•
17%
Goldcrest Gold
Class
A
B
18
100
Mackay class A__—
874 c Jan
Jan
8
class
1.40
1
Greening
*
Gold
•
1
Great
B
•
Gnldale Mines
Great
class
Long Lac
Class
Grandoro
Jones
14
20c
17c
18c
Jan
•
Preferred
13
Jan
2'Ac
5.50
Grali am
.,
Jan
500
Jan
Gordon
12'%
500
•
Goodyear Tire common
Jan
Jan
1,500
Little
Mining
Jan
■32c
Jan /
•
3c
Jan
Goodfish
•
liy2
6,900
: 7,772
,
....
9Y2c
102'%
Goldora
33c
18'%c Jan
4%c
Jan
Goldhawk Porcupine
Jan
Jan
Jan
3c
20
46c
100
Manitou
Jan
9.30
8.25
8%c
102% 102%
Golden
1874
17%
20c
4%c
1
Arrow
Jan
138
9,179
1,138,126'
Jan
13
974c
Lexindin Gold
Eagle Mines
Jan
*
1
Jan
Golden
2.35
1
1
Island
Lavalie
8.90 Jan
8.45
T.02
"U"
59'%
Gold
Jan
1.70
1274
Jan
Lake
72,700
*
the Woods common
125
God's
Jan
2.25
21c
32c
58%
Mines
54c
5.50
1
58
Gold
Jan
*
Mining
*
Gold
43c
2.52
Wasa
23c
Lake
19,100
•
Lake
Jan
1
Yellowknlfe
Jan
57c
Jan
3574
Jan
48c
Lencourt
Giant
24c
32 YB
2,988
9'%c Jan
Glenora
Jan
*
72c
Jan
Gillies
Jan
16c
33c
55c
7c
Geneva Lake
82c
32c
55c
4,000
Wares
Jan
Jau
Mines
Shore
9%c
_________
8,000
14,000
71c
22c
Lake
9%c
Steel
2.40
1274
Lake-Osu
Jan
•
Preferred
Jan
! 11%
Feb
1.64
•
General
Feb
1.73
21'%c
2.88
Jan
1
General Products Mfg class A
15c
12'a
Jan
1.23
Lawson
Class A
Jan
21%c
2.30
51,097
Leitch Gold
.
Jan
12c
1
10.600
1.57
Leduc-Consolidated
common
-
1
2.'88
1.35
'
Jan
Petroleum
1874
Feb
Jan
Bakeries
Jan
Jan
Jan
preferred
Feb
167A
22c
1.90
5'fb
31c
6'Ac
53'%
General
Jan
Jan
Jan
General
Jan
24c
4c
Jan
Alberta
Jan
15
63,600
51'%
common
30c
Jan
36,000
1.600
of
Jan
14 Ya
20c
i,228
Power
Jan
22c
4%c
Lingman
1.80
Exploration
13 Y2c
19c
Fortune
Lake
53 Ya
Gatineau
Jan
4'%c
Lake
Jan
1.75
Gas
Jan
11c
19c
Jan
18'A
52%
Exploration
Jan
3.35
47'ac
21'A
Jan
1.75
Frobisher
11
Jan
l
Jan
18 V\
53%
Preferred
Jan
Jan
2.65
•
20
2.25
•
common
57c
Gold
75
•
Cos
Jan
1.95
•
Fraser
42c.
Jan
Ford Motor class A
1
7%c Jan
Jan
75
13 74
Gold
Jan
Jan
76c
Fleet Manufacturing
Francoeur
68c
25c
18 74
•
Petroleums
Jan
Feb
8,700
1.50
Fibre Products common
Flank
8c
762,311
21 y4
1
Mines
Jan
Jan
26c.
1
Preferred
Jan
25c
1.95
*
•
common
18c
Jan
25c
20
^
Ltd
Gold
-20
Fargo Oils Ltd
Federal
Grain
Jan
Jan
1.08
2.88
*
•
1
_
8c
,
1.90
1
Nickel
Jan
Jan
1
.1
Players
Jan
31
Mines
Lake of
Famous
48%
Dufault
1
Falcon bridge
Ltd
18%
__22
Warrants
Jan
Jan
'
l9Y2c
27%
—
;
15c
400
1.
'.
Jan
42%
11
■
100
*
.
1774
Jan
3
Eureka Corp
31c
77s
Rey
Estella Mines Ltd
_~i
Gola
1,045
Pen
Empire Erass preferred
Estabrooks ITH) preferred
Kenvllle
Jan
Eleetrlc Boat Co
__
/
8.90
El
Emerald. Glacier
42
6 74c
451,233
Mines
Kirkland-Hudson
Jan
9
5,500
37,700
-
1474
Keyboycon
Jan
50c
20
Eldona Gold
Jan
57c
15,175
53,350
.
25c
1
1
class A_.
—
Jan
3874
:
6c
20,966
14 y2
14,910
-
Jan
1.15
15c
9,000
-
Kerr-Addison
—_1
Eddy Paper
Elder .Mines
-8.90
66c
Jan
41c
15y2c
12,000
Jan
600
149,400
12
Jan
Jan
1
—
Jan
Jan
5c
20,240
Jan
*
East Rim Nickel Mines
j:
Jan
2374 Jan
'2^
2.95
_i
9c
Ea^t Malartlc' Mines
..
.
19,000
1774c
Quebec Mines.!
Journal Publishing
Jan
8%c
East Crest OH
38 y2
36c
12,504
-
_i
1
__
1
Jan
Jan
11 Ya
7,995
.
____!
Mines
10c
7%c Jan
Mining
.
Kelvinator
EastAmphl
.
5c
92c
■
130..,
.
Jan
35'%
17,500
48.
High
4c
,
77
3,100
-
m
3074
6c
;
-
8c.
.
-
38c
95c
__
_•
Jollet
55c
5%
1
_•
Gold
Jan
44c
_•
11 ya
5,200
.A 270
,
35Y2c
95c
International. Petroleum
Jan
1,725
:
Range Since Jan. 1
Low
5c
3874
11%
11%
1
Sales
High
5c
.
_i
International .Metaia class A
International Nickel Co common.
015
45
11%
v
.__.*
,__l
A
__
.
_*
1
Shares
3774
5c
_•
for Week
Low
.
^1
*
cotnmon_
Inglis (John)-& Co—
Inspiration Mining
International 'Coal & Coke
Jacknlfe
,
-
Dominion
Lake
Par
.
Jan
Jan
;
Jan
28%
—
Jan
.V'YVl''
Acceptance
1,902
12%
44
Jan
11
18
745
"
19%
12
,'f;' :V
2.45
Week's
..Range
of Prices
.Last
Sale Price
■"
--
p
3,689
12
,
18
19
High
Jan
24%
3,199
•
;•
40c
•
170 -A"
~
Dominion Steel k Coal—Aj
4,164
-,
2.00
11,843
4,390
9.65
97%
;
_____
—
25%
28%
14 '
-
*
lie
16,300
154,580
15,900
17%
28 %
.
52,000
51c
49c
24%
'9.25
1.75
-
2.42
2.15
-2
.Mines' Ltd__
.-'Class
12c
—
__
Dome Exploration
Dominion
lip
2.39.
.
Range Since Jan. 1
Low
2.45
lip
25c
—
2.24
,
STOCKS
Shares
High
2.30
_l --49Y2c
24%
(Western) Ltd—_1
:9.65
Distillers Seagrahis
Dofixe
1
:___
Friday
for Week
•( Prices
tow
.—-1
Sales
Week's
Range
Last
STOCKS
1.18
1.15
1.20
12,315
1
5c
/5c
1,250
5c
Jan
1
40Y_c
36c
46c
18,700
35c
Jan
55cJan
—I
62c
55c
,65c
94,300
50c
Jan
G5o
1.15
Jan
t&rjJan
,
6<j:/Jan
Jan,
.
Financial Chronicle
The Commercial and
38
.
.
Monday, February 4, 1952
.
(550)
CANADIAN LISTED MARKETS
FEBRUARY 1
RANGE FOR WEEK ENDED
Last
Range
for Week
Sale Price
of Prices
Shares
Mines-—
Norsman
New
Norzone
Jisw
Pacalta Oil-
New
Rouyn Merger
—
High
4%C
1
4%c
5,500
3%c
Jan
5c
Jan
Steeloy Mining
9%c
9%c
3,900
9c
Jan
9%c
Jan
Steep Rock Iron Mines
Jan
22c
Jan
Sturgeon River Gold
17 %c
Jan
Sudbury Contact
.——*
v-——-—1
5c
Nib
Mines
Nipissing
Normetal
North
North
Inca
Mines
(1940)
Wood
Ob a ska Lake Mines Ltd—
Gold
Mines
—
Petroleum
Oil—
Malartic
Parbec
Malartic
Partanen
Petrol
Oil
Pickle
&
Rouyn Gold
16%
17
1,967
12c 13 %c
23,000
--1
11c
5,300
•
*
13c
Jan
24
25
23
Jan
25
Jan
30c
3,265
21c
Jan
30c
Jan
58c
21,390
39c
Jan
60c
Jan
Jan
Torbrlt Silver Mines
—1
2.04
2.04
2.10
4,050
13c
17c
7c
11c
6c
17 Vs
15c
7%c
Jan
Jan
7c
Jan
17%
Jan
Toronto General
Jan
17c
Jan
Toronto
24,066
8
30c
32c
29c
13,250
1.17
1.22
Jan
8%
Jan
140
8%
13,300
33c
1.30
Jan
1.17
Tower
Jan
Traders Finance
13c
16c
34,450
12c
Jan
18c
Jan
class A
Preferred
Jan
4.45
Jan
Trans Empire
22c
Jan
Transcontinental
Jan
7c
49,700
4%c
Jan
1.80
315,877
1.40
Jan
1.90
Jan
Trend
1.83
142,770
1.45
Jan
1.90
Jan
Triad
4.05
4.05
489
3.75
7%c
9c
1,000
8c
7c
8c
81c
1.03
1.25
6%c
Jan
Union
11%
12%
67%
68%
8%c
Jan
1.15
Jan
Union
Jan
1.35
6c
Jan
7%c
46c
57,500
35c
Jan
56c
Jan
29%
*29%
29%
380
28%
Jan
30
Jan
,.29
29
,29
25
29
Jan
29%
Jan
Jan
89
Jan
9.75
Jan
12%
65
Jan
71
70c
Jan
88c
3c
Jan
4c
Jan
1.03
1.00
1.10
41,700
98c
3%c
4c
5,500
3%c
Jan
4c
Jan
5c
4%c
5c
8,500
4c
Jan
5c
Jan
825
66c
110,000
54c
Jan
69c
43c
100,750
42c
Jan
52c
25
Jan
11%
Fuel .class
B
67 %C
62c
69c
27,100
1.57
1.55
1.62
4,450
1.85
1.95
Jan
56c
1.75
Jan
1.55
Lead
31%
36c
32
._25
37c
13%
1.36
1.45
1.55
1.75
1,300
~9
9
52
52
:y.T
13%
Jan
1.45
1.75
9
Jan
14
50
Jan
1.75
1.70
1.90
343,000
30c
29c
32c
92,475
,
2.95
3.10
12,200
46c
8,843
23%
24%
4,025
28c
31c
30,900
23
Jan
25
V
Jan
32c
500
10c
(G
Jan
12
%c
12 Vac
1
65 c
56c
67c
445,704
52c
Jan
67c
35c
34c
37c
60,960
34c
Jan
42c
6C
5%c
6c
8,700
5%c
Jan
9c
1
2.80
2.80
2.85
300
2.75
Jan
2.85
3%
3%
1,000
3 %c
Jan
4 %c
Jan
20c
22c
45,000
20c
Jan
25c
1.03
1.11
17,300
61
61
61
155
40
Mfg common
1.10
41
41
41
5
1.03
1.20
Jan
59c
Jan
61c
Feb
41
12
12
25
12
Jan
12
8%c
lie
63,400
6%c
Jan
11c
20c
20c
2,625
18%c
Jan
21c
%
24c
26c
7,000
20c
Jan
26c
2,495
1.70
1.65
1.75
9,150
77c
'71c
10%
1.62
Jan
78 %c
77c
15,200
42c
Jan
78c
Jan
17%
12,210
14%
Jan
17%
Jan
19%
75
19
Jan
19%
Jan
9c
Jan
6,300
7%c
6c
3,700
5c
Jan
6 %c
Jan
2,200
65c
Jan
80c
Jan
72c
1.00
1.15
21,102
13 VB
12%
13%
7,150
«.'. •
48%
48%
49%
13,101
6
7
325
6
10
10
10
50
9
Jan
10
1
'
„
__1
__
.
21%
Jan
8c
Jan
Jan
Jan
53c
32c
Jan
43c
Jan
Jan
17%
Jan
Jan
44
Feb
Jan
17%
15
17
44
44
65
42
28
28
140
28
Jan
28
28
28
140
28
Jan
33
1.87
-
19c
11,000
15c
Jan
20c
Wood
Wool
2.14
126,466
-20
.
_
9.00
28
28
28%
1,190
27%
Jan
30
_100
17%
18
1,111
16
Jan
18%
2%
3%
14,000
2%c
Jan
3c
Jan
22
21
22
2,855
21
Jan
23
44
40%
37
Jan
44
2.41
Jan
Jan
Jan
13 %c
Jan
6%c
Jan
8%c
Jan
25c
Jan
39c
Jan
4c
Jan
3,500
4c
10,100
3%c
38 V8
38%
758
38
Jan
40
98
99
45
97
Jan
99
_1
5c
7c
14,000
4%c
Jan
7c
98
98
25
98
Feb
98%
H)
Jan
12%
Jan
13 Vs
Jan
-
_
preferred
_
98
12%
5
_
*
13
280
3,850
44
3,786
2.40
2.55
7,173
2.40
Jan
2.70
4,000
5c
Jan
6c
&
Mining
__
Yellowknife Bear Mines
—
1,63
1.63
75C
73c
78c
31.600
73 c
Jan
84c
1
31c
30c
32c
72,000
30c
Jan
42c
Jan
13c
13c
14c
4,000
12c
Jan
14c
Jan
1.81
2.04
64,085
5
1.95
—1
5
25
0
class A
—
—
1
:
1.10
1.60
1,300
1.50
1.03
-
Jan
1.18
46,126
1.02
5%
Jan
Jan
2.00
Jan
Jan
1.18
Jan
Jan
Feb
Toronto Stock
3.75
82,400
2.72
Jartj
3.75
Jan
3.30
168,960
1.50
Jan
3.65
Jan
Exchange-Curb Section
25%
25
25%
175
Jan
25%
Jan
Canadian
3.15
2.87
3.40
Jan
3.40
Jan
3.80
3.66
4.00
69,250
23,295
2.25
•
3.45
Jan
4.15
Jan
65c
82c
17,700
83c
Jan
Co
Ltd
18c
18c
46%
43%
47%
125
1
Gordon
Breweries
1.67
50c
Gold
Creek
9%c
4.60
1.70
4.45
4.60
16c
22c
46%
47 %
Feb
9%c
Jan
—J
1,600
1.66
Jan
89,454
4.15
Jan
11c
1.73
20
20
190
19%
Jan
4.60
20%
19%
200
19
Jan
19%
„
Par
1
Silknit Ltd common
_
1
Standard
1.74
*
A
9%
•
Jan
221
43c
48C
62,350
25
45
1.55
1.76
194,408
Jan
Asbestos
Jan
Brown
Jan
$5
7.00
7.30
Jan
Co
common.
Bulolo Gold
41c
Jan
50c
25%
Jan
Canada
1.76
Feb
Canada
1.35
2.55
900
2.40
9%
9%
413
9%
2.60
Jan
Jan
9%
Jan
7
Canadian?-General
Jan
7
96%
30
96%
96%
Jan
32%
345
31%
33%
Jan
29%
29
29%
2,107
28 Ya
30
Jan
Canadian
7
Jan
Jan
Canadian
-
Westingbouse;.
92
92
93
55
90
Jan
93%
Jan
Coast' CopperVi-
65c
69c
7,410
65c
Jan
73.c
Jan
Consolidated Paper.1-
39c
40c
11,800
39c
Jan
-44c
Jan
Dalhciusla Oil,
34%
•
Oils
Ltd
Paving
•
•
oommoa
III-"*
Preferred
Standard Radio class A
Olsea
Gold
of
Preferred
Canada
B%C
Jan
13%c
Jan
6,575
40c
Jan
47c
Jan-
Hayes Steel^——
42c
4,800
40c
Jan
46c
Jan
1,445
13%
Jan
14
Jan..
27
Jan
28
———
Par foataatea see «ae« 39
—
8
Jan
35
Jan
deHavillandr Aircraft —
Dominion -Bridff«~'L_
,
25
Jan
International
100
5%
Jan
>6%
Jan
7%
370
7
Jan
7%
Jan
55 %c
Jan
17%
33%
34%
34%
34%
34%
45 %
c
Jan
405
17
Jan
18%
33
Jan,
35
Jan
.33%
Jan
35
Jan
175
•
.
•
1,610
24
Jan
25
Jan
6,080
13%
Jan
15%
Jan
111%
Jan
323
107
Jan
265
50
Jan
724
50
Minnesota - 8s Ontario
Pend
.
Oreilia
Price
-
Bros
Yukon
Consolidated
3.75
25
3.60
,10
'
78
3.50
37
__
.
37
-IT*
46
'
•
79
—*—
•
I
i~B
Utilities
I^td.common
Loblaw. Inc—_L_—
Jan
2,310
-
13%
20%
13%
42
.10
"
—
Langley's
17%
Jan
19%
3.60
1
Internationgl ^aper -compjuan——„T%
27
6%
34 Yt,
common-
34
27
1,100
10 %
L600
,•' *
42%
H umbers tone••
14
18 %~
Feb
11,695
31
13%
24%
8.00
;
4.25
v
_z_—-*4 '
265
14,500
45 %c 45 %c
•
Jan
31
1
4.30
1L000
70
-
25%
42%
Feb
Jan
51
Jan
8.00
Feb
Jan
13% Jan
20%
14
Jan
7.25
——
Paper
-
,
.—J
_1
•
;!
-28%
8.60
.,
-3?%
^64c
845
95
,
-
_
v-
•:
25
'
.
.
64c
66c
45
-
Jan
72% Jan
* 31
Jam
-'
,,
,'
r
>
Jan
'
Jan
*
Jan;
Jan
50
*.
f"«l% Jan-i
,
15%
46% Jan
950 r
50%
Jan
24% Ja*
,
235
-
25
Jan
Jan
3,715...
27 ,;-Jan
1,150
* 8.35 Jan
^ 450; v,. .32 Jan
3,000.
Jan
15%-Ja*"
-
,
.
Jan
Jan j
Jan •
2Q0,65c
-
'
*
Jan ;
53c
Jan
*
Jan
Jan
3.50
38%
36% Jan
39c
,
1,230r
25
-27 .*28%
«.50%8.75
3?%, *.- 33
■
100
,65c
-.
•
.10- '
*
3.65
10"%
80
3.60 Jan
10
Jan
77
Jan
3.15 Jan
-
Jan
25%'
43
40% Jan
-
,-
210
27%
65c
-
Jan
4.30
3.70 Jan ;
25
Jan ,
-
32,500
33
27
^
•
! 2,423
•
,->.45,%
' ■27 J
ZZ"f
-
265
3.50
38%—
% 33
^15%
,-48%^-49,%
:
900
8,455
-
46 j -46
76 81%
•
-
19
1.016
3.65
10%
80
LzJ•* *", ; 43cJ 42%c ' 50c
-
42c
7%
•
Stedman. Bros
-
—
34%
13%'
14%
Jan
7.60
13%
5
-
11 %c 12 %c
6
__
•
Stanley Brock class A
14
Jan
29 %
51
f
.*
_
42c
—
Mines
Stadacona
11 %c
•
•
—•
«
40c
20
11%
25
14% 15%
110 111%
8.00
High
Low
100
13%
50%
5
—-*
,
Lumber--
67c
-
14%
:•
—
Marconi-
Canadian Western
—1
common
_-
Industries common
Canadian
,
Invest
—100
Co
4
-
:
Preferred
(N)
24%
•
*
Canadian Collieries
7
Brasaau
1
Sugar
Vinegars %
31%
1
31
12%
24%
31
13%
*
-
-.
Dominion
&
96%
.
13
—
100
Siscoe Gold
Malartic
Range Since Jan. 1
High
Jan
Jan
31%
B
1st preferred
preferred
96%
A
new
convertible
25
319
Corp
•
Dairies
class
Shares
Week's
Low
«=
1
Jan
•
Western
Ltd
Sales
for Week
—*
5
:*
Anglo Canadian Pulp & Paper*
Anglo Newfoundland —i.
!
pfd_.-IIlOO
B
Silverwood
Simpson's
7.10
2.55
—SOo
Mines
Sllverwood Dairies class
48C
_
Mines
Mtller
__
7.10
25
1
Range
of Prices
*
National
Andian
2nd
Sigma Mines (Quebec)
Sllanco Mining
Last
Sale Price
STOCKS
Jan
Jan
Funds
Friday
Jan
Jan
43
12.800
Jan
38%
19
20
common
Voting trust
lie
Jan
38c
3,798
47 %
23%
11,200
43 %
Oa
2.04
Jan
2.90
44
Starratt
Jan
Jan
5
1.50
0
Mines
1.50
3.25
18c
Spooner
Jan
1.75
Jan.
1.70
Jan
5%c
1
Standard
Jan
Jan
1
Mines
B
1.52
Jan
1
Oil
Canuck
York Knitting
38%
-100
__
_
_
Zinc
&
4c
•
3.20
Rouyn
Class
Jan
86c
14,300
1
-
Combing
Class
6%c
30c 33 %c
6%c
common
Gold
Yukeno
Jan
1.30
Jan
_
Electric
Lead
Jan
91
9'/bC
63,650
137,000
1.05
30c
_1
_
9.70
22%
Jan
8.55
-100
Gold
(G
1.27
11 %c 13 %c
1.22
—1
Mines
Jan
Jan
89%
70
12 %c
Jan
Jan
5%c
Shawinlgan Water & Power common—•
Class A preferred
50
Shawkey (1945) Mines
X
Class
Jan
2.23
Jan
20
438
91
1.82
12,830
22%
90
1
-
Larder
Gold
Yellorex
Jan
9.20
21%
••
1
Petroleums
.Yankee
Jan
17%
Yale
8.75
22
Ltd
common
Wright-Hargreaves
Jan
72c
Sherrltt
Feb
Jan
Jan
Feb
17 VB
17%
Jan
7
19%
577,572
0
52
5c
360
53c
39c
Jan
Jan
6%c
3,000
20%
Jan
8c
11,500
52c
—_5
_
8c
6 %c
—
5c
o
.
8c
5c
'
1.25
13%
Jan
48%
Jan
Jan
1.00
12
3.60
Oil Co
Senator
Jan
19
—
common-:——*
Freehold Petroleums
•
Selburn
Feb
1.94
Jan
*
&
Security
Jan
11%
Jan
•
Ltd
Oils
Scythes
Jan
1.34
..
16%
17%
—
1.00
1.01
Preferred
Jan
16c
17c
1
11%
«
Winora
Jan
24c
1
Gold
10%
L-
Leaseholds
Winnipeg
Jan
1
common
11%
1
(George)
Wingait
,
Jan
9%c
•
——l
Jan
Homestead
Winward
Feb
1
Gold
Jan
58c
33,490
—1
-
A
Winchester
Jan
41
10
-*
-1
Bank
12%
26,700
9c
common
Jan
1
*
*
*
common—
Jan
11,925
74c
1.20
Jan
5 %c
Wiltsey-Coghlan
Jan
21c
14 y8
14'/B
66c
1
Breweries
Wilrich
Jan
*
1
—*
Jan
Jan
8%c
..
_
Grocers
Weston
Jan
73c
20%
4.40
Jan
6c
Ashley
Western
Jan
■
Jan
Jan
3.05
1.10
Products
Western
Jan
.1
.---
Jan
20
Jan
12%
0
Canada
Feb
1
Ltd
55
16c
72c
& W)
Preferred
Jan
13c
Jan
8c
28
Jan
Jan
7%
7
_
Consolidated
Class
Jan
10.799
Jan
53%
Feb
13c
70c
common
Western
Jan
23c
11c 12 %c
12 c
_1
—
28
33
24
•
Western
Jan
58c
12c
50
55
Jan
Jan
Jan
43c
28
54%
Jan
9c
A
Western
Jan
3.20
Jan
2.90
*
35c
Jan
67,645
7
20
-1
-
West Malartic
Jan
1.90
Jan
1.60
29c
4.45
3.90
40
7,500
Jan
__
;
Ltd
Wekusko
Jan
6,634
Jan
1.13
1
_
_
Mines
Westeel
23c
Jan
16c
2,500
13%c 15 %c
_
_
_
_
(Hiram)
Class
JajV
24
2.70 •Jan
Jan
Feb
1.15
.
Oils
Walker
Jan
.9%
52
7%
23
2.41
77c
"13%
•
Gold
Waterous
Jan
157
Jan
7%
V
»
Amulet
Walte
■-
•
;
Ltd
Violamac
Vulcan
Jan
Jan
55c
41c
36,660
30,160
633
1 "
Roi Mines
Villbona
Jan
9
23c
30C
Jan
Jan
34,050
20%
1
Vicour Mines
Jan
13
Jan
53c
20%
•
Viceroy Manufacturing
Jan
37c
52
:■
22c
.
32%
1.22
3,440
*
10
Jan
Jan
1.34
278
13%
1.36
30%
13,700
21c
1.01
20%
.
•
Mines
Oils
Ventures
Jan
31c
940
34c
•
Jan
2.50
54%
Steel
Van
Jan
52
Jan
16%c
48c
7%'
"
50
Upper Canada Mines
Jan
2,000
77%c77%c
__
60c
77c
-
4.15
preferred
A
Zinc
&
Feb
Jan
2.45
77c
•
United
Jan
1.95
Jan
1.85
1,000
69c
5.90
Jan
53c
1,500
2.47
,
1
preferred
United
Feb
9%
4.25
48,500
17
Corp class A
United
Jan
11%
11%
62c
'53 c
!-
13 %c
i
Jan
42c 46 %c
62c
63c
11%
87
10
89,345
*54c
24
United Keno Hill
Jan
1.23
Jan
89
5.90
...16%
59c
__1
Mining
Class
Jan
3,133
89
5.40
5.80
1
9
Jan
2,400
4c
.
•
Asbestos
Jan
70c
43c
,
•
United
Jan
70c
«.«*
Petroleums
Ltd
Jan
42c
—.—,
United
Jan
1.05
3 %c
70c
23%
—
Jan
8%c
Acceptance preferred
Jan
9,020
67%
18%
Jan
28
Corp
Tungsten
Jan
Jan
2,500
12
Jan
Jan
7%c
Union Gas
1,505
6c
18
17%
2,000
,
United
1.15
Jan
50
9%c
"
82c
127,250
17%
18
8c
—•
4%e
76,100
1.02
30
18
._*
Petroleum
4.10
Jan
17%
*17%
Resources
Oil
12c
Jan
7%c
Jan
•
Transvision-Television
1.46
30
•
23c
1.60
Jan
—100
7%c
5%c
29%
Oils
Jan
18c
7,500
29%
95
-1
1
•
4
B
6c
3.55
29%
•
Petroleums
Jan
29,030
Jan
-*
Jan
Jan
14%
common
Towagmac Exploration
5c
Jan
50
20
Trusts
—
Jan
Class
Jan
15
15
15
0
Works
Iron
2,200
4.40
2.10
Jan
1.96
15
Elevators
Toronto
5c
4.10
220
Jan
13c
1,300
13c
Jan
15
14,300
5%C
17c
5%c
1,500
Jan
6%c
43,200
7c
_
Jan
Petroleum
Scurry
Jan
Jan
10c
48c
43c
Sapphire
Steel
10c
30c
Jan
Mines
-
Jan
2.55
49c
2.95
Sannorm
Slater
Jan
11%
fan
30c
81c
St Lawrence Corp common
South
7%
Jan
2.30
•
29%
Roy Silver
Siaden
Jan
11%
1
Jan
Oils
Sliver
6%
25
6,465
Tombill Gold
Jan
Long Lac
Rowan
Consolidated
Silver
230
2.40
Jan
3.20
Jan
2.82
Jan
Roche
Sicks
6%
11%
2.30
22,375
76c
Preferred
Sheep
6%
11%
2,38
3.15
25%
Gold
Antonio
Jan
Jan
32
3.05
46
Rix-Athabasca
San
Jan
Gold
1.75
1
Industries
31%
Toburn
2,380
Mines
Russell
30
Tip Top Tailors
6,279
Regcourt
Rupununl
31%
1.33
Jan
Thompson-Lundmark
11c
1
Royalite Oil
1.20
Jan
—*
1
Petroleum
Royal
Jan
2,000
Feb
1
Poplar Gold
Roxana
14c
Jan
40
(Little)
Jan
93c
Preferred
Robinson
10c
31%
1
Mines
Jan
1.25
10
Gold
17
1.21
•
•
Jan
Jan
29c
1.63
Mining
Robertson
1.23
,
Teck-Hughes
5 Vac
Quesabe Mines Ltd
Richfield
13c
Jan
157/8
Jan
Queenston Gold
Reno
1.79
Jan
L3%C
Quebec Manitou
Renabie
Jan
Jan
29
Dome
Petroleums
1.40
17
common
5c
Quebec Copper Corp Ltd
Quebec Labrador
Reef
3.45
21c
'
Red-Pic
Jan
75c
52
____—
Uranium
3.20
6%c
Chibougamau
Ranwick
11,955
4,000
25%
Preferred
Red
3.30
.
Jan
47%
Prospectors' Airways"
Purity Flour Mills common
Quemont
5.65
Ltd
Preferred
Jan
20c
Jan
28%
Metals
East
Jan
3.20
63,200
Taylor Pearson common
Jan
50%
Corp
Border Gold Mine
Quebec
Jan
1
1
_
Powell
Preston
Jan
%
—-*
Gold
Development
Pressed
45,900
•
,
River
Power
11c
*
Gold Mines
Powell
Premier
18,270
*
Placer
18c
15,900
1
Ltd
Sec
Gas
Crow
5.65
30c
1
Mines
Silver
People's Credit
Pioneer
i-l
—
Consol
Paymaster
Penn-Cobalt
Jan
1.64
_r
1.04
84
Jan
5.05
1.20
*
_—1
10o
-1
1
Porcupine
Pandora Cadillac
Western
18c
8
•
Page Hershev Tubes
Pamour
Pan
14c
85c
—1
1
(Eastern)
Pacific
16,500
25c
1
Navig
Pacific
Jan
17c
1.56
•
Gold
Class A
1
—-1
Mines
Coyle
15c
7%c
J
Lake
Pacific
Jan
15c
50c
16%c
*
Gold
Lake
7,500
Jan
Jan
c
—•
1
*
—
Pyrites Co Ltd..
Osisko
15'/2
21c
Opemiska Copper Mines
Red
80
1,070
17
Malartic
Omnitrans ExDloratlon
Orlac
Jan
13%c
23 VaC
4.35
Crush
6.80
500
1.60
Inlet
Jan
50,360
15c
__
*
,
Jan
8.00
8.00
13%c 13 %c
7.85
———-——1
Tamblyn
Jan
80c
1,000
1,840
15c
Oils
Orenada
13c
90c
5%C
*
Orange
7.05
474c
Jan
4c
500
Jan
7c
*
Selections
Ontario
4c
3.30
Superior
High
Low
4c
4c
80c
•
—1
———X
Oil
O'Leary
17 %c
13c
Ogama-Rockland
Okalta
Jan
Range Since Jan. I
High
24c
1
Ltd
Oakville
O'Brien
Low
11c
1
—1
*
Star Oil
Nubar
Sylvanite
84%
5.40
5.45
J
North
Jan
83%
18c 18 %c
Shares
3.15
Gold
Mines
Northland
3.00
90c
*
Denison
North
Jan
6,700
18c
Oils
Canadian
1.95
—
Extension
Northern
1,430
14c
J
Mines
Canada
Surf
16 %C 16 %c
———*
Norpick Gold
Northern
Jan
13c
—*
Mining
Jan
7c
2.20
84
Mines
10c
2.10
*
Norlartic
Jan
5c
1
Gold
—
Sullivan Cons Mines
Feb
Jan
7c
1
Corp
Jan
40c
8c
8c
Mines
Noranda
Nordon
5%c
500
8c
■
Nor-Acme
Jan
Jan
3%c
207,500
5c
.
,
>—-----:—-—5
;
Ltd—
Mines
Nisto
4%c
19,000
40c
for Week
*
1
—-—1
1
Oils Ltd
Supertest (ordinary)
2.20
1
Yellowknife ———.—.1
Thurbois
New
31%c
40c
*
-
30c
500
5c
5c
Jan
10%c
83.759
15c 16 %c
16c
Ryan Lake Mines——
New
__
15c
16,600
15c 16 %C
■
Range
of Prices
Par
High
Low
4%c
—*
-w-——————
Range Since Jan, 1
9 %C
J
Gold
New
Last
Sale Price
v.".
STOCKS
Low
Par
Newnorth
/:. 7
..
Sales
Week's
Friday
Sales
Week'f
Friday
STOCKS
,
64c.
Jan^
33
i
"
,
.
,,
27% 'Jan '
65c
Jan
25Vz
T
*
Jan *
; 28%' Feb.
j
.t,
/HR.J^Jan;" '
-33%-*Jan.'
I1* 72c
Jan.r
Volume 175
Number-5087
.
.
The Commercial and FinancidT'Chfofficle
.
.(551)
39
over-the-counter securities
Quotations for Friday
February 1
Investing Companies
Mutual Funds—
Aberdeen
Fund
Affiliated
Fund
Par
Bid
_25c
'
Inc
Ask
93c
1%
Mutual Funds—
1.03
4.88
'
Institutional
5.28
Par
Aviation
Shares
3.99
4.31
1
11.91
12.93
Axe-Houghton Fund Inc
1
10.39
11.29
Stock
Axe-Houghton
5
18.51
20.12
American
Business Shares
American Mutual Fund
Beneficial
Fund
B
Corp
•
1
Blair Holdings Corp
Blue Ridge Mutual Fund
Bond Inv Tr of America
Boston
1
Inc
8 '/a
1
2%
9.71
10.61
•
21.03
22.61
Fund Inc
23.31
1
Net
asset
15.11
86c
1.12
1.24
lc
16.11
17.66
1
Group_
12.12
13.17
1
11.94
19.12
i
30.85
26.33
24.47
100.2
100
100.2
100
100.2
2%s
15,
1952
100.2
May
15,
1952
100.1
13,
3952—
100.1
20.02
B-l
B-2
2.20s
(Investment Bonds)
(Medium
10c
9.12
5
22.14
23.94
B-4
Bullock
(Speculative
Bonds)
1
1
24.05
26.35
K-l
(Income
Stocks)
1
17.17
1
44.81
K-2
27.43
29.93
1
22.37
24.19
(Appreciation Pfd Stks)_l
(Qtiality Common Stks)_l
35.15
38.34
S-2
(Income
1
18.43
20.11
6,025
S-3
(Appreciation
18.04
19.69
138
S-4
Com Stks) 1
Com Stks)_l
Aug.
Chemical
Fund
Christiana
Securities
com___100 5,875
Preferred
100
Commonwealth
Investment
133
1
6.99
S-l
7.60
Fund
Com
Priced
Stocks)
Fund
15.49
1
Fund
16.83
12.62
16.97
7.07
7.72
l
6.06
6.65
9.93
10.85
Sayles Mutual Fund—
(Net Asset Value)
3214
18.66
Loomis Siyles
(Net
'
.
Agriculture
1
12.80
1
8.53
1
10.64
stock
14.32
1,
»
38.08
38.08
15.69
Dollar Price
54.43
l%s
April
l7/aS Dec.
Federal Intermediate Credit Bank
Debentures
Bid
Ask
2.20%
11-
1-51
8-
1-52
b2.15
2.00%
8-
1-51
2.15%
3.71
2.35%
12-
3.37
5-
1-52
3-51
b2.00
9-
2-52
b2.15
2.00%
lc
Furnishings shares
Steel
1
12.67
Ctfs
Mass
13.89
;
14.19
7.11
7.79
8.60
beneficial
11.18
10.38
11.38
25c
1.87
2.06
1
10.70
11.63
National
Bond
Low
33.95
Speculative
24.88
Stock
5.25
5.44
17.66
2.61
29%
Fund
8.39
38.77
41.91
18.51
20.01
Feb.
28.60
30.75
Feb.
Fund
Inc.l
1
1
7.61
Inc
2
20.08
22.01
Inc
—1
2.62
2.90
Inc—-.-..1
Capital Corp——
1
21.27
22.99
Industries Fund
l
5.11
Series
1
a^set
Petroleum
&
Pioneer
Fund
Inc
-7.93
9-59
10.51
8.73
9.57
shares
lo
9.71
10.64
Electrical Equipment shares.lc
1
shares
lc
13.87
15.18
5.56
Food
Fully administered
bond
5.06
shares
9.54
lc
'
Investing Company shares__lc
shares—
,10.45
13.04
14.28
lc
7.45
8.17
lc
8.66
.9.49
Inc
17.38
3.49
57.68
57.68
69.65
1
9.22
10.04
1
13.08
14.26
Technical Fund Inc
Inc
1
Preferred Stock
Fund
2.91
1
4.75
.'5.22
lc
6.85
7.51
Investing Corp
Wellington Fund
—.—lc
7.61
8.34
Whitehall Fund Inc
4.11
4.52
Wisconsin Investment Co
6.54
7.17
11.91
12.28
lo
;
lo
-
Income
Fund
United Science
Fund
Line Fund
Shares
22.28
Howe
Inc
Plan Fund Inc
Hudson
Income
Fund
1
4.85
5.24
1
23.87
-25.81
lOo
2.03
12.47
13.55
1
6.30
6.89
6.16
6.73
1
13.62
-.1
13.35
1
20.40
22.25
1
19.30
20.75
1
Fund
Investors
5
33.59
E
4.19
Par
Bid
Amer T
(White Plains N Y)
First
1
2.25
2.56
1955-
1
Series
1956
1
2.45
Ask
Par
Bid
Fidelity
72%
83%
86%
Lincoln: National
69'A
Bankers
Boston
.
10
Maryland
$2.10
Casualty common
prior preferred
$1.05
convertible
Massachusetts
1
21
22%
10
47
50
25
26%
25
16%
2(4
24(4
25%
National
10
30 (4
32(2
34%
25
52%
54%
25
Merchants
78(4
National
New
128
New
34
69%
New
20 %
22%
North
-10
Casualty—
138
143
Union
York
Pacific
Employees ■ .roup Assoc
•
Employers Reinsurance.—_10
36(4
39
38(4
40%
Federal
88
91
72(4
76
Fire
General
Deposit of
J
Assn
Fireman's
Firemen
s
Globe
Md_—10
of
Newark-——
Rot^d/ance Corp
y.t
48
48'A
99
National
Guarantee
States
25
Trust
&
12
Trust
100
50'A
103
13%
256
14'A
266
41%
19
20 Va
Asso
27%
28%
Central
45 Va
46%
7%
8%
National
61
35
37
20
39'A
42%
17
Bank
Bank
47'A
Mutual
50%
25
61
Bank
Louis
tn
Trust
25
Union Trust
Grove
20
Bank to Truat_20
to Trust
100
45%
56
48%
60
60
165
185
Duke
Co
Ltd
Maine
Power
3'As
4 "As
104%
105'A
10
32
Mich
103 Va
103%
104'A:
105
Providence-Washington
(N
Y)
2
8%
7%
38
41
Marine..—12(4
32%
34%
——-10
Haven).——10
75
—
10
36(4
Travelers
Surety.
100
632
U S
Fidelity & Guaranty Co—2
S
Fire
——3
42%
lo
35
37
U
S
Guarantee
10
107 Va
36%
38%
38%
652
52
U
2
22
&
Light 3%s—1981
Mohawk
3%s
Fower
105
105
Washington Gas Lgt 3%*—1976
102%
Stocks—
El
111 Pub Serv 5%%
Paso
5 'A %
General
4.75%
Natural
pfd_100
103%
104%
—100
105
106
Gas—
preferred
Telephone—
preferred
50
50%
City Pow & Lt—:
'A % preferred ——_L_100
103%
105%
4
Tenn
mm
105%
106 'A
-1982
3'As
104(8
104%
t
54
-
44%
112%
23%
a
Odd lot sale
(not
51
Kansas
—1981
3%s
Electric
104%
Cent
Power—
—
Phila
k__
1971
—_
103%
103%
Included
104%*
Gas Transmission—
$5.10
preferred
100
99%.
46%
36 %
141
Power
Niagara
Ohio
'36
34
44%
137
Minn
1976
Ask
100%
1981
3%s
106
30
Consol Gas 3'As
31
Virginia Electric & Power—
104
3%s„1931
3%s
Bid
103%
103 %
Elec
100%
104%
1981
Utilities
Gas Transmit 3%s—1971
Bond*— (Continued)
104 Va
103'A
States
29%
102%
1981
Georgia Power 3 %s
6.28
Tenn
102 %
10
69
59
Manufacturers Bank Si Truat-20
Mercantile Trust Co
-25
Ask
103'A
Westchester Fire
Exchange Natl Bank_20
National
107%
1982
26
B
Tel
Elec
Long Island Lighting 35/8S--1976
—
66%
Security Issues
Bid
Indiana- Mich
28
!
Bonds—
Gulf
Springfield Fire & Marine—10
Standard Accident
10
—
Recent
8%
7%
15%
Security
35%
20
San Franelseo
90 (a
(New
12%
Bank of Amer N T St B A
58
Seaboard
33%
108
14%
&
Bank
248
105
86%
Fire
National
First
103%
13(8
35
238
1981
32%
5
100
Trust—33%
&
55
Paul
44%
Portland
United States Natl Bank
Illinois
Bank
3%_-1981
59%
10
National
3%s
12%
Fire
City Nat'l Bank & Trust
Continental
Lgt 3%s„1981
10
30%
Fire—
,
5
St
42%
20
United Bank
10
25
395
St
10
23%
365
Trust
Tower
Power
—
Corp
Mellon Nat'l Bank Si Trust—lOO
Boatmen's
117%
Phoenix
Reinsurance
96
Amer.
50
114%
43%
,
——.2.50
57%
Sreamboiler
25
107%
.5
Hartford
260
20
Trust
Pwr 3%s_1981
10
—
Great, American
Home
City Bank
Pacific Indemnity Co
Peerless Casualty Co.:
Republic (Texas)
94
St. Louis
188
60 (4
25
55
Appalachian
Repifblic.——
—5
$ Rutgels Fire common_5
Hartford
51
252
25
55%
&
Hanover
20
100
Arkansas Pow &
3.33(4
53%
45
National Bank
36%
Fire
58(4
43
Angeles
Security-First National
First
66%
34%
2
5
10
10
Los
23(4
,570
40%
.
5
i*risco
36 Va
Peoples First National Bank
64%
42 %
Casualty
10
Philadelphia.,
Fund
Glens Fali.-.
Globe
10
*
&■
20
29%
Northeastern
39(4
Fidelity
22
100 1,520
62%
12.50
74%
35
.(.J
37
26%
Northern
71(4
37(4
inc-
10
&
60%
Fire
.—10
Fur ,t.er
&
10
310
—10
Fire ____——5
River
;—10
Crum
Bank
(Detroit)..10
Hampshire Fire
66%
5
——
Manufacturers—4
Amsterdam
10
—^
&
Casualty
41%
36%
National Fire.—
General Life
43%
95
York
30
380
40
27
____5
Assurance—__5
Casualty_5
—
40%
301
Meadow Brook
28%
360
421
Chicago
126%
121%
preferred—5
Bonding
&
Cqmden Fire
Continental
Life...
32%
27%
Shippers
Connecticut
20
73%
25%
——10
-v
Y
41'A
30%
39%
Surety
N
20
National Bank of Detroit
74
Newark
Automobile
10
20
(The)
630
Pittsburgh
100
United
74%
68
R<—Insurance
American
409
Franklin Square N Y
Hanover
Title
Ask
Insurance Co of North Amer__10
Jersey Insurance of
Merchant Fire
oi
37%
split
Guaranty Trust
320
610
100
National City Bank
Union Bank of Commerce
Detroit
Bank—
for one
305
.100
23
35%
Public Nat'l Bank & Trust—17 Va
55%
._5
American
140
21
Sterling
Companies
97
.10
American
three
National
53%
._4
American
National
Ex
Ask
235
.100
Savings—.
Central National Bank
Cleveland Trust £o
48
10
Trust
46
135
10
&
of Freeport N Y
Morgan (J P) & Co Inc
4.99
93
.25
Alliance
6(4
16
Manufacturers Trust Co
"St Shares—
.10
Agricultural
American
5%
10
Bank
Bid
228
Cleveland
Exchange Bank & Trust_20
County Trust Co
Kings County Trust
.10
Life
48(4
10
Irving Trust
10.45
.10
Aetna
46(4
Corn
New
Insurance
42
Industrial Bank of Commerce-10
9.13
Series
36.31
40
10
Empire Trust
&
.100
49'A
15
,!
Bank
4.53
2.50
Independence Trust Shares
North
Bank
National
Northern Trust Co
47%.
Franklin National Bank—
Type Trusts—
Series
2.22
.
Inc
Foundation
Incorporated
1
National
Federation
Diversified Trustee Shares—
Guardian Mutual Fund
397
10
Fiduciary Trust
1
Inc—
Wall Street
Unit
18.88
1
16.85
15.59
1
Union Bond Fund
United
Chase
Par
First
Harris Trust
382
Trust
'
Television-Electronics Fund
—
Ask
36%
Fifth
67.96
•
25
—
9.24
Utility shares
&
Continental Bank & Trust
15.80
Tobacco shares
York
Chemical Bank & Trust
8.43
shares—
New
69.25
2.64
stock
of
Avenue
Bankers
Farnham Fund
14.58
shares
Bank
Co___10
65.75
Street Investment Corp
Value
N. Y. 1-1822
Chicago—( Cont l—
Manhattan
State
29.12
Bid
34%
York
of the
9.14
lc
Equipment shares
Par
New
8.35
Fund
Teletype:
Bank & Trust Companies
Bank
lc
shares
WHitehall 3-2050
18.89
20.39
3.19
Telephone:
14.89
&
New York 5, N. Y.
15.00
Amer
Stein Roe
Co.
32
14.56
18.86
lc
Railroad
25
20 Broad Street
33.80
28.98
Union
1.55%
City Bank Stocks
Incorporated
26.81
Texas
1.50%
bl.65
J__
Kugel, Stone
26%
33.46
1
Petroleum
Bond shares
New York
13.77
Inc
1.45%
bl.60
1952
1.45%
bl.60
1952
15,
1.35%
1.40%
bl.60
Primary Markets in
29.12
Inc
1,
June
5.95
24%
2.50
Fund
Merchandising shares
Mining shares
1
Railroad
May
(net asset value)—*
Shares—
2(4
Selected
9.78
8.03
Industrial Machinery shares_lc
Institutional bond
shares
lc
Priced
8.35
8.80
9.15
9.39
shares—lc
1.30%
1952
5.50
5.40
(net asset value )_♦
Fund
Fund
bl.50
15,
Shareholders Trust of Boston—1
Sovereign Investors
1
8.69
lc
lc
lc
1952
19.41
1
(Geo)
Stock
.
24.
6.28
18.05
Scudder, Stevens & Clark
„
April
5.45
5.75
5.02
1
9.47
Chemical
General
4.99
5
Trading
8.64
shares
1.30%
11.25
1
Republic Investors Fund—
Scudder, Stevens & Clark Com
shares
bl.50
Inc
6.26
Building shares
1952
1952
6.58
10.29
value)
5.76
Automobile
Aviation
6.02
l
(The) Stock Fund-lo
Common
13,
17,
bl.55
1952
April
4.36
3.99
l
Vegh Mutual Fund
Putnam
55.94
10
1.25%
March
1.35%
bl.50
April
bl.45
5.58
__L:
Resources Fund Inc„lc
England Fund
■;
l
de
1952
1.35%
bl.50
8.19
l
3,
1.15%
1952
7.49
7.49
April
bl.45
6,
7.23
6.85
1
Pine Street Fund Inc
Group Securities—
RR
6.92
1
Series
Series
Series
(Net
1952
Ask
bl.50
I
1952
13.48
Selectedl Group Series
_l
Priced Com Stock Series_l
Pell
28,
16.51
12.47
—1
General Investors Trust
Steel
15.38
__i
Corp
Natural
7.15
1.10%
March
Pacific Amer Investors com—10c
$1.50 preferred
5
6.52
bl.40
Feb.
12.04
27,
1952
17.89
11.08
20, 1952
March
21,
Feb.
13.58
1
Bid
March
1.00%
bl.35
16.20
8.84
6.94
16.46
Treasury Bills
0.95%
1952
March
interest
Ask
bl.35
14,
13.58
—8.13
lc
15.14
Bid
1952
7,
l
New
lc
United Slates
l
6.30
Gas
.
l
Low
2.86
Futures
Low
5.58
7.66
5.69
1
Preferred stock series,
Common stock series
General
5.07
Industrial Stock Series
19.09
31'4
Franklin Custodian Funds Inc—
Investors
2.15%
6.75
Corp
Stock
31.75
5
b2.25
6.13
Fund new
Priced Bond
23.27
10
1-52
Series.
1
Inc_l
10-
Security Series-
1
Founders Mutual Fund-
Fundamental
2nd
National Investors
20c
Fund
2.05%
1-52
interest
Income (Series
Financial Industrial
b2.20
2-
Balanced Fund
..
& Howard-
Fidelity Fund Inc
1-52
2.25%
1.95%
Securities—
Preferred
First Boston Corp
First Mutual Trust
10-
1.90%
b2.10
Shares
beneficial
Nation-Wide
9.42
10.20
Fund
2-52
b2.05
1-52
Trust
•
Balanced Fund
2-52
7-
Shares
1
Stock
1-
6-
1-51
Mutual
1
Equity Fund Inc
2.20%
4-51
10-
Mutual
1
Eaton
9-
2.20%
15.34
Railroad Equipment
Steel
Dreyfus Fund Inc.
2.25%
5.99
15.09
Tobacco
Dividend Shares
1.85%
5.31
5.44
33.04
of
Due
Inc__10c
Fund
Massachusetts Life
10.64
Dated
4.82
Trust—
Investors
Rate
ic
.
Mutual Fund of Boston Inc
Mutual Invest Fund Inc
1
-
of
Due
lc
Bond
Investors
Dated
lc
Metals
shares—
Machinery
9.71
97.24
54.43
lc
Home
15.16
1
98
97.16
Ask
13.83
Public Utility
Railroad
98.30
97.24
1966
1.75%
1
-
1,
1.60%
Insurance stock
14.00
l%s Oct.
Bid
16.33
13.77
.1464
bl.95
14.90
30.15
.1136
100.1057
bl.85
1
■
.
98.29
98.19
98.28
1-52
Manhattan
1
100.0810
1952—
98.27
98.17
3-52
Mass
1-i
l%s March 15, 1954.
l%s March 15, 1955.
l%s Dec. 15, 1955
1 %B April
1, 1956
3-
12.58
i
.1046
4-
14.60
Pacific Coast Invest Fund—1
Ask
32nds—
1-51
13.32
Oils-
.1166
in
2-51
11.48
;
1952-
1,
.0962
100.0849
100.0760
are
7-
5.73
Metals
1,
Values
100.0718
l%s July 1, 1952—
i%s Aug. 15, 1952.
l%s Sept. 1, 1952..
Oct.
Bid
.0900
100.0649
6-
5.23
12.95
Maturity—
2.35%
.1
1
Ask
Treasury Note*—
1952—
3.93
Non-Ferrous
:
1,
3.57
^Industries shares—lc
Paper shares
Petroleum shares
Merchandising
Bid
Rate
11.29
>
95.16
2.25%
11.77
equipment
100.5
95.8
5.29
20.54
Electrical
99.22
100
1957-1965
4.40
10.64
-
1,
4.66
10.74
V, Diversified Investment Fund.l
Diversified preferred stock
1
l%s Oct.
4.23
18.74
stock
100.3
4.80
1
common
99.20
99.14
1, 1953-1952
1, 1955-1953
Nov. 1, 1954
3.99
1
Diversified
99.30
99.12
Feb.
lc
1
*
99.26
Jan.
2%s
100.3
\
10
shares
Building Supply
*
117
1%S
100.3
,
100.1
Maturity—
1%S
Value)
Chemical
Corporate bond series
100.2
General
11.66
Bank
99.16
99.28
116
Business Equipment shares.lc
Electrical Equipment shares_lc
9.35
Aviation
100.4
Ask
99.8
2%s Feb. 1, 1954
Panama Canal 38
1961
Federal Land Bank Bonds—
l%s May 1, 1952-1951
2%s
1952
Second Fund—
Apset
Automobile
14.03
Automobile
Bid
Central Bank tor
Cooperatives—
l%s Feb. 1, 1953
Ctfs. of Indebtedness—
Managed .Funds—
Diversified Funds Inc—
tr
point
a
U. S. Geriificates of Indebtedness &
Notes
12.35
Loomis
13.72
30'A
1
Consolidated Investment Trust.l
Delaware Fund
1
11.32
25c
Lexington Trust Fund
Inc
Composite
(Low
Pfd
Knickerbocker
Composite Bond & Pfd Stock
(
15,
18.73
41.45
Century Shares Trust
B-3
1952—
April
2.20s
2.20s June
Inc
Keystone Custodian Funds—
9.13
14,
32nds of
more
26.70
18.35
100
March
or
Other ls8uet
27.52
Grade Bonds)_1
(Low Priced Eonds)
1
1952
15, 1952
31.47
_1
15,
2.20s Feb.
2.10s
one
Ask
2%s Feb.
13.05
18.79
Broad Street
Invest Corp
Fund Ltd—
Bid
96c
lc
1
Fund
/-■ ■
value
13.79
lc
Investors Management Fund
Johnston (The) Mutual
25.20
::-V:
Bowling Green Fund Inc—
Bond
Figures after decimal point represent
lc
Investment Co of America
Investment Trust of Boston
8%
1%
Inc__l
and
Obligations of Government Agencies
Ask
Federal Home Loan Banks—
Group shares
Bank Group shares
Insurance Group shares
-
Bid
Ltd—
in
10* g
year's tan'ge).
d Deferred delivery sales! (fidi
b Bid yield price.
included In year's range),
e Ex-interest,
f Flat price,
k Admitted to listing on N. Y. 8tock Exchange.
n Admitted to trading
N. Y. Curb,
r Cash
sales (not Included In year's range),
tExliquidating dividend,
(Un) Admitted to Unlisted
Trading privileges,
wd When delivered,
wl When
•No par value,
tin default.
tThese bonds are subject to all Federal taxes,
issued,
x
Ex-dividend,
y
Ex-rights,
z
Ex-stock dividend.
-
....
....
40
The Commercial and Financial Chronicle
(552)
t
COURSE OF BANK CLEARINGS
will show
liminary figures compiled by
based
us
an
increase compared with a year ago.
;
Pre¬
.
Monday, February 4, 1952
.
Week Ended Jan. 26
1952
Pennsylvania—Altoona
telegraphic advices from the chief cities
upon
■
1951
V V •
$
Reserve District—Philadelphia—
Third Federal
Bank clearings this week
•
.
$
1,257, 955
1,175,691
Inc.
—
1949
1950
or
Dec. Vo
$
$
6.5
1,086.290
984,936
'
Bethlehem...
950,574
1,760.776
1,379 899
+
27.6
1,210,916
1,193,593
1,120, 158
+
6.6
1,087,476
988,684
Lancaster——^—.—3,809,813
Philadelphia
1,105,000,000
3,457, 846
+ 10.2
2.738.494
2,796,511
cities of the United States for which it is possible to obtain weekly clearings will be
3.1
881,000,000
894.000,000
0.4% above those of the corresponding week last year.
v
'of the country, indicate that for the week ended Saturday, Feb. 2, clearings for all
at
$17,145,675,668 against $17,071,089,801 for the
there is
loss for the week
a
in 1951.
Reading
5,678,908
2,877.859
York...
Our comparative summary for the
3,004.672
Wilkes-Barre
At this center
5,109,138
5,152, 869
11,088,431
11.896 372
8,532,204
6,990, 141
1,149,231,085
1,116,555,249
:
Delaware—Wilmington...
Total (11
CLEARINGS—RETURN'S
BY
1,040,000,000
521.200,679
532,369,127
City
5.5
2.4
3.6
2.1
+
—
350,236,159
345,239.550
+
1.4
—
1.5
+
9.3
Youngstown
317,718,191
+
3.9
417,276,248
393,975,999
+
256,831,052
240,680,462
$13,007,237,644
$13,395,052,486
3,199.312,020
2,990,741,570
.
cities five
days
cities,-five
days
——
Total
all
cities,
five days
cities,
8,081,197
371,113,873
1,119,159,127
Total (7 cities)
7.0
$16,406,549,664
$16,385,794,056
+
Fifth
1,086,748,956
% 685,295,745
+
7.9
all
cities
$17,145,675,668
week
for
$17,071,089,801
+
0.4
14,188,000
163,855,942
Complete and exact details for the week covered by the foregoing will
fci
issue of next week.
our
Saturday and
the
We cannot furnish them today,
Saturday figures
are
not
available
Accordingly, in the above the last day of week in all
inasmuch
time
at
as
of
to
For that week there
week in 1951.
♦same
was
a
decrease of
Outside of this city there was
improvement of 3.0%, in the Richmond
of
12.2%.
The
of 10.6%.
Reserve District of 6.2%
of
In the Kansas City Reserve
District
District the
are
a
1st
Boston
totals
cities
-1951
a
decrease
smaller by
1950
or
Dec. 'i'o
663,633,440
748,257
12
"
8.320,923,204
8,684, 997,964
11
"
1,149,231,085
1,116 555,249 v»:;+
1,119,159,127
1,086, 748,956
+
$
3.0
-J
!;
6th Richmond
6th Atlanta
7th Chicago
Sioux City
3,363,889
207,158,429
72,238,139
64,045,792
6.2
440,681,038
414,590,554
+
—
1.1
17,941,022
19,852,188
4,356,530
3,215,681
2,901,445
+ 18.2
116,904,379
97,138,973
135,636,604
+
9.3
97,305,596
105,685,088
8,768,041
+
2.7
5,667,524
499,348
+ 56.7
462,457
349,344
144,333,565
+ 14.2
148,273,556
126,754,569
837,590,123
+12.2
702,983,899
623,733,238
4,020,980
6,438,164
1,119,349
+ 17.3
965 040
12,084,269
—15.5
8,966 715
8,449,730
6,079,969
+ 10.7
5,432, 070
5,127,954
2.3
2.4
4,930 349
57,681, 000
56,541,000
2.2
6,836 874
6,892,454
62,064,000
7,948,567
+
—
+
4,981,898
5,499,539
2,186 312
2,467.493
64,178 470
63,631,358
6.6
2,946 448
3.174,174
8.0
27,795 238
25,113,172
—24.0
11,470, 376
11,437,185
4,423,285
37,441,700
—
18,272,183
866,416,238
1,554,552
982,675
6.7
87,047.495
13,894,114
1,555,830
828,491,342
-
v
—12.3
3,096,242
92,873,295
34,439,267
+
—
0.1
933 794
1.032,328
4.4
676,167 418
679,733,176
—17.9
2,892 046
2,563,188
6.6
+
—
3,535,337
4,304,843
12,218,122
13,079,070
6,030,981
5,647,489
+
6.8
9,523 ,695
3,838 156
3,787,458
3,307,105
+ 14.5
2,426 442
1,097,331,929
1,140,778,810
3.8
889,170,443
886,982,160
...
—
9.230,273
4.081,527
,
2,935,490
Eighth Federal Reserve District—St, Louis—«•
Kentucky—Louisville
816,859,130
823,383,164
Tennessee—Memphis
Illinois—Quincy
889,170,443
506,889,115
464,794,131
—10.6
330,880,755
348,430,206
Missouri-St. Louis
148,700,110
1,897,626
330,200,000
161,826,053
143,954,000
2,125,743
629,229,737
5.6
280,000,000
242,800,000
+
3.1
119.325.985
111,779,360
+
3.3
108,885,160
—10.7
105,949.893
1,613,237
1.4
506,889,115
464,794,131
638,105,796
311,800,000
166,832,001
...
—
1,329,611
886,982,160
1.4
1,097,331,929
1,140, 778,810
"
629,229,737
638, 105,796
7
"
405,201,623
453, 348,028
10
"
__
—
—
Total (4 cities)
Ninth
Federal
__
Reserve District—Minneapolis—
568,744,166
"
5,649,831
6,544.137
—13.7
4,733,113
5,016.496
—15.2
453,060,008
434,937,862
Minneapolis
274,971,618
—12.4
225,344,236
240,948,805
468,687,011
"
670, 771,349
442,,488,394
+
5.9
327,706,463
290,178,399
St.
101,031,414
4.7
82,083,388
84,298.803
+
0.7
715,814,437
—12.0
728,718,937
5,427,444
—23.3
2,183,825
3,139,030
4.1
2,599,351
2,419,470
954,657,369
947, 849,116
16,882,081,607
17,242,336,883
8,872,381,952
112 cities
8,880,073,118
detailed statement
showing
$
—
—
2.1
13,935,773,755
14,016,291,039
0.1
6,873,007,105
Minnesota—Duluth
6,471,999
313,844,933
105,976,648
7,356.078
South Dakota—Aberdeen
2,842,194
3,706,365
Montana—Billings
3,683,329
10,546,238
3,541,594
12,378,273
—14.8
405,201,623
453,348,028
-10.6
Paul
North Dakota—Fargo
the figures for each city for the
Week Ended Jan. 26
1951
Inc. or
$
1,659,303
3,986,538
Dec. </o
Helena
Tenth
Federal Reserve
District—Kansas
2,234,868
1,073,832
;
912,862
4,413,478
450,593,770
2,149,869
9,388.665
7,225,563
7,622,829
26,756,846
29.269,469
—
14,987,252
13,770,917
+
2
5.3
1,856,897
+ 17.6
1,963,136
Connecticut—Hartford-i
1,835,008
3,581,837
9,520,265
Worcester..
1,353,776
—
+
—
878,368
8.7
1,491,586
828,905
1
13,129,067
16,240,473
3,188,953
3,154,870
4,058,378
4,895,334
8.6
21,341,113
23,898,904
9,988,941
12,127,070
568,744,166
Dallas
8.8
Fort Worth—:
348,430,206
—15.2
360.619
422,566
9.1
361,618
344.433
2.3
5,711,138
5,171,539
—10.7
110,968,413
100,873,116
+
—
6,777,749
4.1
6,384.044
+ 11.4
10,892,870
9,927,895
5.7
303,683,284
296,456,973
—19.2
—
—
10,780,140
11,188,903
—10.0
1,925,727
2,042,251
1.7
1,930,208
1,794,384
-15.2
453,060,008
434,937,862
—
670,771,349
1,558,974
7,243.644
8,549,224
8,508,898
330,880,7552.
—
_
(10 cities)
7,447,743
—10.5
29,611,600
28,689,900
+ 13.6
1,065,112
1,361,161
520,513,062
538,937,734
—
383,695,321
2,869,850
•
»
1,640.642
1,250,803
683,748,257
17,989,209
361,888,983
—
—
Joseph
5,418,524
35,358,600
663,633,440
8,356,868
20,048,644
;
Pueblo
1.4
1,421.349
__
169,488,472
8,010,030
;
_
Colorado—Colorado Springs
5.2
31,643,000
.
499,535
7,302,523
151,293,433
—
Missouri—Kansas City.
Total
*
3.099,980
Omaha
St.
855,125
724,739
545,032
—
Lincoln
Wichita.'
436,328,509
L
Island—Providence
$'
3.2
—2—
Hew Hampshire—Manchester
1949
—27.5
—
+
City—
7,134,408
Hastings
1950
$
+ 20.4
579,630,097
2,116,912
Fall River
5,499,975
560.940,229
Ifassachu setts—Boston-
—
6,718,253,979
Kansas—Topeka—
Portland
(12 cities)
223,763,277
2.5
+ 33.7
V
925,894.665
3.8
"
1,998,418
Total
3,874,565
8.0
4,130,578
Illinois—Bloommgton
Chicago
915,721,861
623,733,238
First Federal Reserve District—Boston-
Rhode
+ 34.1
+
—
+ 27.5
'
-.
2.9
702,983,899
Clearings at—
New Haven-
126,968,729
5,984,072
Iowa—Cedar Rapids
Des Moines
538,937,734
+ 12.2
our
^
10,701,000
127,912,212
2,716,538
7,535,709,989
837, 590,123
1952
New Bedford
2,352,715
2,006,845
10,886,000
5.2
4,312,448
Nebraska—Fremont
Springfield
+ 40.3
+ 29.3
+
133,582,084
Terre Haute.
Wisconsin—Milwaukee————.—
520,513,062
939,709,344
week ended Jan. 26 for four
years:
Lowell
823,383,164
414,590,554
10
add
816,859,130
District—Chicago—*
Total (7 cities)
now
3.0
67,968,103
8,125,095
7,315,493,544
440,681,038
Outside New York City
We
+
4,396,495
939,709,344
cities)
4.2
6.2
4
:
290,598,676
S
+
!____ 6
Total
282,335,925
1949
534, 354,841
17
12th San Francisco
1.6
782.484
Peoria
567,573,572
1
11th Dallas
6,284,482
+
164,778,879
Rockford————.—
"
,
City
6,634,621
194,200,000
—.
3.8%, but
"
1
6th Minneapolis
4,795,510
9,006,816
Orleans
/— 3.6
—
32,491,300
70,381,538
South Bend
of
6
1
-
Kansas
"
29,412,700
6.6
5.0
+12.3
148,262,297
Seventh Federal Reserve
an
10
——1
•th St. Louis
10th
7
_
+
—
157,926,978
—
,
Total (17 cities)
Inc.
find New York
4th Cleveland
178,987,072
306,877,487
236,900,000
Michigan—Ann Arbor
1,313,498
Grand Rapids
i—
10,214,705
Lansing———-——-———6,731,252
Indiana—Fort Wayne
6,730,517
Indianapolis
60,544,000
District the
and in the Atlanta
registers
are
3rd
Philadelphia
178,317,239
305,591,040
+ 11.2
-
Total (10
larger by 5.9% and in the Spin Fran¬
$
12
6,826,252
6,693.495
8.9
+ 11.3
—
+ 10.0
Mississippi—Vicksburg-—
4.2% and in
summary by Federal Reserve Districts:
1952
—17.6
5,500,064
Louisiana—New
according to
SUMMARY OF BANK CLEARINGS
Week Ended Jan. 26—
925,894,665
283,542,000
Springfield
Federal Reserve Districts
915,721,861
315,300,000
7,999*882
Mobile
.*
furnish
5,480,097
2.9
+
95,286,513
Decatur
we
6,109,528
appears that
cisco Reserve District by 0.7%.
khe following
7,531,605
+ 22.1
25,645,448
Alabama—Birmingham
1.4% and the Minneapolis Reserve District
in the Dallas Reserve District the totals
8,884,866
25,357,854
'.
Macon
loss of 0.1%, the bank clearings
a
Chicago Reserve
£.8%, the St. Louis Reserve District
3,394,516
6.8
—
104,794,090
Georgia—Atlanta
Augusta
2.1%, the aggregate of clearings for
totals record
District
534,354,841
Nashville
$16,882,081,607, against $17,242,336,883 in the
fit this center having recorded a decrease of
4.2%. We group the cities
the Federal Reserve Districts in which
they are located and from this it
in the New York District
(including this city) the totals show a loss of
the Boston Reserve District of
3.6%, but in the Philadelphia Reserve
totals show a gain of 2.9%. In the Cleveland Reserve District the
Kleserve
567,573,572
cities)
Florida—Jacksonville
the whole country having amounted to
2,310,169
3,540,012
Sixth Federal Reserve District—Atlanta—
able to give final and complete results of the previous week—the week ended
Jan. 26.
95,729,938
Tennessee—Knoxville
In the elaborate detailed
statement, however, which we present further below,
we are
253,326,135
93.361,203
press.
has to be estimated.
cases
4,688,372
273,579,433
(6
appear
the week ends
going
6,286,826
—
Columbia—Washington..
Maryland—Baltimore
District of
Total
2,566,454
3,600,069
18,350,000
172,395,941
Richmond
South Carolina—Charleston
Total
4,980,732
0.8
—
Federal Reserve District—Richmond-
Virginia—Huntington
Virginia—Norfolk
—...
0.1
739,126,004
day
One
2,375,487
2,085,630
2.9
+
6,110,934
Pennsylvania—Pittsburgh
+. 6.7
—
5,806,473
9,073,109
376,927,539
—,
West
All
3,245,523
4,834,480
8.8
+
5.9
Cleveland
—
37,330,700
Mansfield
454,184,000
412,022,904
Columbus.
313.200,000
8.393,465
243,695,883
39,777,900
—
Cleveland..
*330.000,000
Baltimore
6,915,802
222,020,530
458.637,774
Cincinnati
308.600,000
Francisco
Pittsburgh
—28.5
—12.0
District—Cleveland—
Reserve
Ohio—Canton
496,318.000
Louis
Other
—
853,006,776
1,077,000,-000
-2-
Boston
Ten
—
832,723.799
Philadelphia
San
$8,904,678,881
$8,417,042,707
Chicago
St.
Federal
Fourth
;
2,644, 130
1951
1952
York
Cities)
4,201, 399
6,454, 472
+
TELEGRAPH
Week Ended Feb. 2—
Kansas
—.
New Jersey—Trenton
Week follows:
New
1,072,000 000
Scranton_____..._i,___.__..__.___.
Our preliminary total stands
same week
ending Friday of 5.5%.
Chester
3.6
Eleventh Federal Reserve District—Dallas—
!
Texas—Austin
8.301,637
10.8
7,414,303
5,681,352
373.827,307
+
6.2
274,154,590
248,103,883
35,848,812
Galveston
9,302,910
396,932,447
:
—
33,476,275
+
7.1
25,763,479
18.956,400
—
1.4
4,987,000
5,458,000
7,620,373
7,117,000
6,625,8.54
+ 11.7
5,001,652
3,183,534
12,765,742
12,139,048
+
5.2
9,914,439
9,266,230
468,687,011
442,488,394
+
5.9
327,706,463
7,218,000
Wichita Falls
Louisiana—ShreveportTotal (6 cities)—
.1
+
.
290,178,399
f
Second Federal Reserve District—New YorkHew
York—Albany
Twelfth Federal Reserve District—San Francisco-
1
20,159,031
1
Buffalo
Elmira
.1
'!'
1
Jamestown
Rochester
26,513,269
19,410,474
+ 30,9
3,036,361
2,586,260
110,615,357
2,265,885
2,100,479
1
Connecticut—Stamford
Hew Jersey—Montciair
Newark
>
Jersey
(12 cities)
]
Washington—Seattle
156.428,835
Yakima-
83,757,073
7.9
2,145,547
1,781,914
—15.5
1,940,079
1,797,855
4.2
7,062,766,650
9.4
18,980,014
18,276,982
15,014,454
13,075,247
Stockton
+ 15.2
12,974.634
11,738,764
2,699,245
8,362,263,765
23,845,741
26,330,486
18.211,811
19,358,560
20,075,301
17,423,038
a
a
45,364.233
51,282,630
—11.5
63,992,942
66,905,600
—
8,320,923,204
8,684,997,964
—
—
—
79,103,935
7,298,037,060
667,485
—
v
40,128,597
California—Long Beach
68,273,193
—
5.5
111,039,678
109,868,696
1.4
2,265,648
3,102,627
+ 21.9
131,697,276
131,940,002
1.8
51,699,861
53,249,834
—
+
8.7
16,354,892
—
11,172,206
12,494,518
—10.6
10.225,085
8,693,456
505,942,228
519,936,125
2.7
374,667,100
391,109,738
13,382,833
12,394,190
+
8.0
9,998,870
8.885.957
14,939,334
Pasadena
'
San Francisco
San Jose
—
13,558,304
10,928,390
4,682,260
Total (10 cities)
4,581,388
+
2.2
3,811,645
3,647,019
10,091,479
9,489,338
+
6.3
6,850,970
7,293,218
+
0.7
715,(514,437
728,718.937
2.1
13,935,773,755
14,016,291,039
0.1
6,873,007,105
6,718,253,979
954,657,369
947,849,116
16,882,081,607
17,242,336,883
8,872,381,952
8,880,073,118
576,750
39,030,166
Utah—Salt Lake City——
3,240.549
135,644,240
69,514.723
Santa Barbara
5.9
+
165,440,683
3,194,967
165,308,504
Oregon—Portland—
0.2
—
2,282,065
_
Syracuse
Northern New
—10.5
3,501,541
8,009,699,655
1
New York
ratal
22,517,263
4,584,008
110,442,532
J
Binghamton
4.4
48,667,812
49,196,151
4.2
7,315,493,544
7,535,709,989
Grand Total (112 cities)
Outside New York
"Estimated,
a
Now included
in
Ncvrr.r!:, N. J.
—
Volume 175
Number 5087
.
The Commercial and Financial
Chronicle
.
.
(553)
Foreign Exchange Rates
"
Pursuant to the requirement of Section 522 of the
Tariff Act of 1930, the Federal
Reserve Bank certifies
daily
to the Secretary of the Treasury the
buying rate for cable transfers on the different countries of
the world. We
give below a record for the week just passed:
FOREIGN
•
EXCHANGE
RATES
CERTIFIED
'
Date
FEDERAL
25,
RESERVE
BANK
TO
TREASURY
UNDER
TARIFF
ACT
OF
TO
JANUARY
31,
1952,
INCLUSIVE
ISSUE
Noon Buying Rat© for Cable Transfers In
New York
Jan.25
PreferenUaF
-
Jan.26
$
Canadian
Money
Power
.0705000*
2.216875
.0198375
.0544060
-
.200000*
.133333*
.0705333*
2.218000
.0198375
2.217500
.0198375
.0198375
.0544060
.0544060
.0544060
.326650
.326550
.326550
.326600
.999375
.999531
.999062
.208200
.208175
.208175
.208200
.144916*
.144916*
India, Dominion of, rupee
Ireland, pound
Mexico, peso
1
.144916*
.00435401*
.00435401*
.00435401*
.00285208
.00285520
.00285520
■
.238379*
.238379*
.238379*
.208383
.208400
.208300
2.803750*
2.803750*
2.803750*
.115606
.115606
.115606
nounced
a
.263340
.263360
.263400
2.753712
2.753712
2.753506
■
In
the
first
are
grouped in two separata
all the dividends an¬
indicate
we
during the current week.
second table in
which
Then
we
follow witl»
show
.140154*
V496766*
payment date.
.0348750
.193269*
.193269*
.193269*
.228750
.228700
.228700
.228700
we
,
Closed
2.769645
2.769800
2.769800
2.780937
2.781250
2.781250
.658327*t
2.769722
B.
C.
.658327*t
.425531*1
.658327*1
.658327*t
.658327*1
Class
,561797*t
.561797*1
.561797*1
.561797*1
.561797*1
5 'jo
-
.425531*1
.425531*1
.425531*1
v425531*1*
A
L
(s-a)
2
Acme
(quar.)
Alexander
1
£30c
4-
1
3-1*
3-15
2-2®
Ltd.
3-1®
60c
3-12
£15c
3-3
10c
2-15
-2-
®
2-15
2-
*
3-15
3-
X
2-
»
————
(quar.)
Corp.—————-»
Hamilton
2-2#
4-
£$1.25
Co.
(quar.)
Surpass Shoe Store's,
Radio
Holder*
3-15
£12%c
-
,
Wire
Agnew
Aircraft
When
PayaUe of Rra,
30c
L
—
preferred
Per
Share
Vending Machine
Acadia-Atlantic Sugar Refineries, Ltd.—
Common
:
-4—i
2.781054
•
,
.
Name of Company
A.
type of merchandise.
upon
.
.193269*
2.780781
,tApplication depends
174.
.496766*
r-\;V<.• *;• s;'^^>'■ ;:^v-;;r
:
tin Volume
.0348650
~
>;. •Nominal.
£219®
£2551
.0348500
•
.228750
.
£2199
.496766*
.0348500
•
2.769490
Uruguay, peso*:
.•Uruguay,'.peso
Uruguay, peso
14®
31®
the payments previ¬
ously announced, but which have not yet reached thei®
.140154*
.496766*
.0348650
.193269*
..
15
.140154*
.140154*
.496766*
—
.
Union of South Africa, ,pound__+—'
United Kingdom, pound sterling—
tables.
.263375
2.753403
.140154*
Portugal, escudo
Sweden, krona
Switzerland, franc
1254*
£25441
Feb
a—
I
1
DIVIDENDS
.208383
.263360
Norway, krone
Philippine Islands, peso—
preferred stock
Dividend announcements
.115673
2.753197
pound--
1st and
1977
.00435401*
2.803750*
Closed
.
.115606
Netherlands, guilder
due
RR.
.00285499
.238379*
2.803750*
•
mtge.
Feb
Quincy
.144916*
.144916*
.208400
;
:
debs.,
Feb
B,
&
•Announcement In this issue,
.238379*
mark—
£25441
.208175
.0544060
.00435401*
Germany, deutsche
5%
ref.
1
.997500
.00285625
:
Poper Investments, Ltd.,
P&C*
bonds
General mortgage 5 % gold
bonds, due July 1, 1952—Anytime
Raymond Concrete Pile Co., $3 conv. preferred stock
Feb
1
Tung-Sol Electric, Inc., 80-cent conv. pref. stock.Feb
1
.326600
.999375
Malayan dollar
(Metropolitan), franc
New Zealand,
.133333*
.0695000*
.200000*
/.a
£25®1»
Ml
International Utilities Corp., 3%% conv.
debs., due'65„Feb 21
Queens Borough Gas & Electric Co.—
5%% gold debentures, series A, due April
l, 1952—Anytime
%
.133333*
2.216875
.0198375
Canada, dollar
Ceylon, rupee
Denmark, krone
Finland, markka
France
Closed
&
Howe Sound Co., 4y2%
Jan. 31
.0694500*
.0701000*
2.216562
Brazil, cruzeiro
British Malaysia,
Jan. 30
$
.200000*
.133333*
.133333*
Free
Australia, pound
Belgium, franc.
Jan. 29
5
.200000*
1st mtge. 5 %
A
Chicago-, Burlington
Jan. 28
I
.200000*
-■
{2531
25
Apr
bonds* series
■%..
£254® J
Date
Co.
1954
series
Value in United States
£254*
CALLED
Company and Issue—
due
Country and Monetary Unit
Feb
——j.
120841
1930
ENTIRE
1952
Pag*
'
mtge
bonds, series D, due 1962—.Mar 1
Corhell-Dubilier Electric Corp. $5.25
pfd. stk., series A„Feb
1
Deerfield Packing Corp. 3%%
debs., due 1962
Feb
1
Pet Milk
Co., 4Hi % preferred stock—
Feb 15
Standard Milling
Co., 3 Yz% debentures, due 1961
.Feb
I
Toronto Housing Co.,
Ltd., 5% 1st mtge. bonds,
Bethlehem Foundry & Machine
Argentina peso—
!
1st and ref.
series A
BY
JANUARY
Company and Issue—
Chicago & Western Indiana RR.—
•
41
Institute
50c
-
2-28
1-31
Alleghany Ludlum Steel—
$4.37%
Holdings of Treasury bills decreased in seven districts
increased in the other five; the principal
changes
were decreases of $73 million in New York
City and $59
million in the San Francisco District.
Holdings of Treas¬
ury certificates of indebtedness increased $36 million in
San Francisco District and a total of
$47 million at all
reporting member banks.
Holdings of United States
Government bonds decreased $31 million in the Cleve¬
land District and by a like amount at all
reporting mem¬
ber banks. Holdings of "other securities"
increased $52
SKatement of Condition of the Twelve
Federal Reserve Banks Combined
and
(In thousands of dollars)
Inc. (+) or
dec. (—) since
Jan. 30,
Assets—
Gold
1952
certificates
Redemption
1952
21,012,254
fund
for
F.
Total
Other
gold
ctf.
reserves
U.
21,731,485
8.
Govt,
•
v.
'
Demand
46,660
New York
+
19
+
+
.
587,997
965
52,400
12,372,998
Notes
+12,372,998
'
Total U. S. Govt, securities.
——
notes
of
other
cash
378,702
+
22,785,198
Total loans and securities..
Due from foreign banks
9,752,210
—
•
5,344,127
Uncollected
they decreased $68 million in the Cleveland District,
$63 million in the Chicago District outside of
Chicago,
and by smaller amounts in the
remaining districts; the
net increase at all
reporting member banks was $42 mil¬
lion. United States Government
deposits increased $109
1,698,664
155,900
—
5,068,073
Bonds
208,300
—
22,999,753
110,573
+.
items
7,839
3,424,083
Bank premises
Other assets..
summary of assets
member banks follows:
449,049
43,917
'"-•+;'
67
—■.
167,280
7,509
44,353
142,446
+
;
+
/
assets
49,008,269
.....
501,404
—
Federal Reserve Notes..
24,374,926
:
1,570,640
Member bank—reserve accts,
U. S. Treasurer—gen. acct._
20.012,918
■
+
456,995
V-+
271,746
Other
and
1,348,605
■■
+
1,028,794
37,598
—
deposits
409,460
Loans
35,399
Deferred
availability cash items
Other liab., Incl.
accrued
2,717,158
divs.
V
150,151
—.
'
13,533
+
72
+
?;;
S.
Capital AccountsCapital-paid in
Surplus (Section 7)
Other
5,111
1,518,499
Real
271
+
+
S.
12,865
+
538,342
i._
28,320
U.
27,543
.
-accounts:.i.'J.— *•> 134.462
6,381
+
10,956
S.
49,008,269
.
;y
'
•
combined
--4:47.9%
+
„
.
''
to deposit-and, F. R.
4 note? -liabilities
Contingentliability -on
50M04
—
,•
1
.gold- certificate vre-
1
O
Other
+
Cash
0.5%
0.2%
purchased ■ for foreign
correspondents
Industrial loan -commitments—
.
,if*?'
"
12,826
6,589
—
+
1,461
—
128
+ '
Time
3,264
carrying:
obligations
to
!■ The
banks
condition statement'of
weekly reporting member
in leading cities
following principal changes for the week
banks of the
shows vthe
Federal'Reserve System
Banks, .and decreases
of $411 million in demand
ings.
'
'.V.W'.
Commercial,
creased in all but
at all
were
New
-
securities—Total
notes
one
loans
de¬
$155vmillion
reporting member banks; the principal decreases
$32 million in the Chicago District, $31 million in
York
City, $24 million in the Philadelphia Dis¬
trict, $18 million in the San Francisco
District, and $13
million in the
Cleveland District. The changes accord¬
ing to industry and purpose are available in
another
press release.
Loans to brokers and dealers for
purchas¬
ing or carrying United States Government and
other
securities decreased $190 million.
'
•
of
Reserve
Ry.
(s-a).—
vault
Shippers
Insurance
(N.
Y.)
+
3,257
—1-
—
43
—
401
Bankers
—
147
—
164
Barber-Ellis
proval
2-11
3-
1
2-11
3-15
2-1®
3-15
2-15
3-8
2-8
3-3
2-8
3-15
3-
1
1'
3-15
3-
3-
2-18
1
3-31
3-14
3-1
2-
3-
1
2-8
'3-
1
2-8
3-
1
a
2-2®
3-21
3-20
2-28
10c
3-
1
2-1®
2-
8
1-3®
•
2-27
100%
by
of
Steel
5
—
3
—
21
Bell
&
Gossett
-f
5
4-
375
Bell
&
Howell
210
+
156
8 *
58
78
+
—
117
—
•—
129
+
2,011
+
47
+
3,652
277
4
—
3,060
—
31
—
2,880
+
52
+
347
•+
258
+
1,758
5
+
47
92
+
362
—
—
Beaunit
Mills,
4%%
42
+
16,308
N.
at
in
Y.
the
May
State
Berkshire
7%
12
+
+
+109
2,902
707
9
—
$5
annual
on
a
di¬
Insurance
Ltd.
(quar,)...
Bohn
Co.
Borden
Co.
Associates
British Columbia
256
—
71
Brooklyn
3-
1
2-1®
3-3
2-11
4-
1
2-1®
25c
3-
1
2-1®
$1.06 V*
4-
1
3-14
...
3-14
2-lt
'
2-2®
60c
preferred
3-1
2-9
683ic
2-15
2-
2-
1
1-1®
—£37J.ic
3-15
:..~8-29
3-15
-2-25
15c
2-15
(quar.)_~
—*+»****»*
Packers, Ltd.—
Stores,,
Telegraph
&
L
Ltd.—
.
£10c
•
(.s-a).-—-——--——
—
2-15
$1
(s-a)
-446
3
2-1®
3-11
B
92
3-
25c
A
Broadway-Hale
1,282
2-1®
1
$1.75
—...
Class
—
2-15
3
£37VaC
$2.75
19
1
3-
Corp....50c
Brass
Roofing Co.,
(quar,).'
B
33-
35c
<quar.)_
common
(quar.)
Bourjois, Inc.,
Class
&
1-28
$1.06V*
(quar.)
Aluminum
2-H
30c
(quar.)
;
Black-Clawson Co.
(quar.)
Blackstone Valley Gas & Electric—
4.25%
preferred
(quar.)_„_
Blaw-Knox
2-29
2-20
$1.25
(quar.)
(quar.)
Spinning
Corp.,
2-1
12V2C
2
(quar.)__._._.
common
Steel
—
+
...
quar.)
3-15
12V2C
(quar.)
preferred
10,936
—'1,255
—-411
62V2C
£62'VaC
(quar.)
preferred
Co.
Fine
Bethlehem
Corp.
(increased
Co.,
preferred
Brantford
+
vote
held
Canada,
—
—
the
Corp.
—
—
be
Commercial
106
—
will
to
Department.
Barium
54,586
—
1
rector's
proposal to split the stock
2Vss-for-l,
contingent upon the
ap¬
Stockholders
Class
,
3-
—
Quarterly
155
1,513
—
•
2-11
$1.20
&
—
V
banks
»
1
Baker-Raulang
meeting
898
-
*
3-
15c
3,222
2,657
deposits adjusted
deposits, except government.
22*
$4.50
(quar.)—...
3429
15,277
Bank*
3-3
3-3
40c
Corp.
+
6,850
Federal
2-2®
$1.50
+
5,961
"111,461
bonds
with
2-1®
50c
566
3,652
indebtedness
5
3-15
40c
—
demand deposit accounts, except
Interbank
and
U.
S.
Govt,
accounts,
Inc.—
Messenger
——
(quar.)C-'
$1.25
2-
4
3-
1
3-
1
2-2t
3-
2-2®
to
during
week
Brown
$3
26,549
—
Co.,
2nd
Mills,
Class B
Buckeye
Redemption Calls and Sinking Fund
Budd
$5
Notices
preferred
and
common
a
list of corporate bonds, notes,
called for redemption,
stocks
including those called under sinking fund provisions.
redemption or last date for mak¬
ing tenders, and the page number gives the location in
the current volume (except where
indicated) in which
were
American
20-year
%
Page
'
sinking fund debentures,
due 1968—.Mar
*
Brooklyn Borough Gas Co.—
1st
mortgage bonds,
Feb
1
1
2-2F
3-15
3-1$
£15c
3-15
2-1®
20c
48
—•
3-15
Mills,
Burrus
Bush
Terminal
5.36%
2-15
3-
1
2-15
1
2-1®
25c
87V2C
3•
3-1
2-5
$1
3-
1
2-5
$1.05
3-
1
2-5
3-10
2-29
2-
8
..
1®C
—
(quar.)
2-15
1
3-
3
15c
(quar.)
Co.
G
3-
*1.12%
'-1—-——
common
3-
20c
(quar.)-
preferred (quar.)i.
California >Water
5.30%
(quar.)
preferred
Co
Brothers,
2-15
25c
25c
Ltd
41/s%
' £15C
$1.25
common——-
(quar.)_
Burroughs Adding Machine
5.28%
due 1970
75c
—
Burlington Mills Corp., com. (reduced quar.)
3xh'fo
preferred
iquar.)—
4%
preferred
(quar.)
;
4.20%
preferred (quar.)
4.40%
I
$1.25
(quar.)
A
Co.—
California Electric Power
Date
Optical Co.—
3Ve
Line
Fund,
4Va%
PARTIAL REDEMPTION
Company and Issue—
(quar.)
(quar.)—.——
class
(quar.)—'—+-—
Pipe
Company,
Butler
given in the "Chronicle."
Ltd.,
preferred
Bullock
The date indicates the
the details
1st preference
$5
preference
;
^
Bruck
3 Y$ %
Line
3-
$1.31 Vt
3,199
4,092
—
Below will be found
and agricultural
district and a total of
Air
2-15
93^0
(quar.)
+
32,166
-
deposits
'
industrial,
Charlotte
&
3-14
3-1T
56V4C
:—
1st
Corp.
(quar.)
Manufacturing
2-14
$1
Dry Goods, common (quar.)
preferred (quar.)....
2nd preferred (quar.)
Avco
3-1T
—
75c
Associated
5.25%
3-31
'~U5c
634
519
credited to domestic banks and
$256 million in borrow¬
«
Construction
2-15
25c
Baltimore
ended
Jan. 23: Decreases of
$569 million in loans and
$129 million in holdings of. Treasury
bills, an increase
of $258 million in reserve
balances with Federal Reserve
Metal
2-9
2
3-31
6Vic
(quar. I
Armstrong Cork Co., common (quar.)
$4 preferred
(quar.)
$3.75
preferred
(quar.)
Aro Equipment, 41/a^
preferred (quar.)
Art
1
3-
371ac
—
com.
569
5,999
Foreign banks
Borrowings
Debits
Co.,
3-
81 Vic
(quar.)
Corp.
(quar.)....
Steel
2-11
$1
preferred
Armco
3-10
25c-
—
Power
2-2®
75c
—
5,673
securities
Domestic
.
6«
561
loans
loans
in
(quar.)...
(quar.)
preferred (quar.)
Arkansas-Missouri
2-2®
1
75c
common
participating
Participating "
1
3-
50c
—
Co. (stock dividend) —
Subject to stockholders approval on Feb. 6.
Radio Show
(quar.)..—...—.—
1951
or
U. 18.
Government
deposits
Interbank demand deposits:
(Miimii Statement If Member Banks
$3
2-2®
3-
5c
25^
(quar.)
Co.
3-13
5c
100^>
—
Co.,
25c
—
$1.75
—_
dividend)
Foundries—
Tobacco
Farms
.*. 2-19
3-10
25c
Extra
86
Demand
14,320
American
Arden
:.
40c
(quar.)
common..
(stock dividend)
Co.
Steel
2-15
.
75c
—'
obligations
Liabilities.—
;
Seating
pur¬
Balances with domestic batiks
1
,
accept-
-ances
S.
for
securities
Government
Reserves
American
50c
$3
(111.)
(stock
Optical Co.
agricultural
dealers
purchasing
Treasury bills
L
Treasury certificates
U.
O
1
p"'i ■
'
"
r —1
1952
Co.
American
877
and
Government
Treasury
of
for
estate
Other
7%
American-Marietta
(quar.).
40c
•
(s-a)
Co.
Maize-Products,
preferred
(quar.)
carrying:
or
loans
U.
Loans
239,766
-
(Section 43b)
capital
—
and
securities
Other
48,068,156
brokers
Government
Other
200,182
';V+
508,056
+■
Investment
Co.
Indemnity Co.
American
Atlanta
Jan. 24,
Electric
&
American
21,286
to
chasing
68,271
370,826
20,962,539
industrial,
loans
586,462
—
.
American Gas
American
35,107
Loans—gross
Commercial,
103,765
.
73,583
Loans—net
209,879
%
Co.
34,567
+
U.
Total
serves,
Jan. 16,
$1.093a
(quar.)——
Cement.'——;.—
American Barge Line Co. (quar.)
American Beverage. 4 % preferred
(accum.).
20c -prior
preferred
wuar.)it.-^,
_Sl_
;
Bankers
Investments—Total
646,872
__
220,880
Foreign
4
23,
(quar.)
Portland
Atlas
since
(in millions of dollars)
12,849
Deposits:
Ratio
dec. (—)
Assets—
+
reporting
Inc. ( + ) or
Loans
Kid
Alpha
6%
Jan.
liabilities—
Surplus
of
1952
Total
Other
liabilities
'•.
•
3,742
+
and
48,430
+
:
.
A
4
210,345
,,
Borrowings decreased $197 million in New York City
and $50 million in Chicago.
713,794
28
banks
million.
1,300,826
+
deposits adjusted increased $252 million in
City and $65 million in the ^Boston District
but
securities:
Certificates
R.
571,211
+
Allied
American
,
+
97,708
Bills
F.
million.
3,640
+
4,410
123,859
+
54.975
+
+
210,145
-
26
—
431.378
advances
Industrial loans
447,352
+
R.
cash
and
1951
55,001
+
719,231
Discounts
Jan. 31,
Jan.23,
preferred
3-
1
2- 4
3- 1
,-,,2- *
1
2-8
$1.12%
15c
3-
*
2-»l® i
Service Co.—-
preferred series C (quar.)
preferred series D (quar.)--i
preferred -series E (quar.)__
preferred series F (quar.)
27%c
2-15
1-21
33VaC
2-15
1-21
33c
2-15
2-15
1-21
33%c
1-31
•
•
The
42
Commercial and Financial Chronicle
.
.
Monday, February 4, 1952
.
(554)
t
Name of Company
Common
Class
3-
1
2-15
Fair
$$1.12Vi
Ltd.,
Safeway,
3-
1
2-15
Fall
$20c
(quar.) ___•—.—
Canadian Food Products, Ltd.—
4 Vi Vo
preferred
(quar.)
Extra
Chiksan
Co.
Chilton
Louisville Ry.—
ctfs. (accum.)
$1.12 Vz
4-
1
3-12
2-15
2-10
4-15
3-30
$1.50
$1.12 >/2
Clayton &
Clearing
Machine
Cleveland
4%
Co.,
&
2-20
2-10
General
2-15
2-
5
General
1-31
1-24
General
Steel
1-31
1-24
45c
Colonial
2-11
50c
3-15
3-15
2-25
3-12
2-29
1
2-15
3
2-
1
2-15
1
2-15
3-
1
2-15
3-11
2-29
$1
2-15
3-10
i_l__
$$3.75
6-15
6-10
9-15
9-10
12-15
12-10
1
2-15
Connecticut
Co.
Power
—__
Consolidated
Edison
Consolidated
$30c
Co.
3-
Consolidated
2-15
3-
1
2-15
$25c
3-31
2-29
$13c
3-
Special
Continental
Copper & Steel Industries—
quarterly
——
Life Insurance Co. (Toronto) —
Increased
Continental
1
Paint
Corp.
preferred
2-13
7-15
7-11
3-15
3-
3-
2-14
25c
(quar.)
75c
Petroleum
Corp.
Zellerbach
Corp.,
3-
1
1
2-29
2-13
prior preferred
cum.)
preferred
(quar.)
Metallic
Dahlstrom
—
Door
1
3-
7
4-
1
3-
7
1
2-15
15c
3-
75c
3-15
3-
5
4-15
4-
4
Corp.,
common
<quar.(___
33A% preferred series A (quar.)
.__
Daniels & Fisher Stores Co. (resumed)
Davis
37 Vic
Leather
Class
B
class
A
meeting held
25c
Co., common
preferred
(quar.)
7%
Union
Derby Gas & Electric
Detroit
Steel
(quar.)___
3-
1
3-
1
2-14
will
ing to be held
conv.
Diversified
&
Coal,
preferred
Other
Fund
Investment
2-
5
2-25
2-
5
17c
Fund
Stock
2-25
15c
Fund_______
Investment
Preferred
2-5
19c
Fund
Stock
Common
Diversified
2-25
2-25
2-
5
Series:
Agricultural
Aviation
j.
series
5
2-
5
2-25
2-
5
12c
series
supply
5
2-
2-25
12c
series
stock
Building
2-
2-25
2-25
2-
5
2-
5
Corporate
bond
7c
2-25
2-
5
Electrical
series
12c
2-25
2-
5
10c
2-25
2-
5
Food
series
series
Government
Insurance
Machinery
Metals
Oil
5
2-25
2-
5
2-25
2-
5
La
2-25
2-
5
2-25
2-
5
series
Domestic
Donohue
New
334%
Dreyfus
Dupuis
Class
preferred
(initial
4.80%
2-25
2-5
Co.
pfd.
A
Corp.
preferred
2-29
2-20
2-15
1-31
Mackintosh-Hemphill
2-18
2-
Maclaren
2-18
1
2-
8
2-
1
1-24
3-10
2-15
■
Water—
Mac
Power
Whyte
Co.
3-
1
2-11
Marshall-Wells
3-
1
2-11
Masonite
25c
,
3-
3
2-15
(quar.)
5%
,
Co.
Corp,
.
(quar.)___
3-
7
(accum.)
$1.50
4-
1
3-
7
50c
2-15
2-
5
Merchants
50c
3-
4
2-
7
...
Quarterly
Metropolitan Edison Co.—
3.80%
preferred
iquar.)
(quar.)_
Co.
Forge
&
(initial
quar.)
$25c
Co.
2-29
4-
1
3-18
2-21
2-14
55c
3-
2-25
"
dividend
2nd
pfd.
5%
2nd
preferred
3
to
common
2-11
5%
____
(this payt. clears all arrears)
$1.25
4
2-
4
2-
62 Vic
1
1-30
2-
62'/2c
(quar.)
preferred, series A (quar.)
2-
2-11
12 Vic
5%
Erie Railroad, 5%
3-12
75c
(quar.)_
Corp.)
2-15
30c
(quar.)
Steel
3-15
52 Vic
(quar.)
Rubber
Erie
._
v.
1
1-30
3-
1
2-11
(initial
$4
preferred
series
A
(quar.i
6-
2
5-13
Monroe
A
(quar.)
$1.25
9-
2
8-13
Moore-McCormack
(quar.)
$1.25
12-
1
11-13
;
Ltd.
(s-a)
—
series
A
Co.,
3
2-
contingent
3-15
3-1
Calculating
Mills,
Machine (quar.)
Lines
43/4%
Iquar.)
pfd.
(quar.)___
3-
3,
2-18
3-
3
2-18
3-
1
2-15
9334C
4-
1
3-15
12 Vic
3-14
50c
$2,50
.50c
3-
2-
9
on
3-11
2-16
2-16
4- 1
4- 1
3-10
4- 1
7- 1
10- 1
1-1-53
3-15
3- 1
2- 1
3-12
4- 2
3- 1
4
1
1
1
3-15
2- 1
2-20
2-25
2-29
3- 5
3- 1
2- 1
3- 1
3- 3
2-29
3-15
3- 1
3- 5
$2.50
2- 1
3-
3
3-
1
2-21
2-15
2-29
2-13
non-cum.
$4
non-cum.
2-15
$4
nbtr-cum.
2-
3-
1
1-31
2-15
1-22
1-24
1-24
1
1-23
2-
7
Corp.
2-15
2-
2
2-15
2-15
1-25
2-14
4%
(quar.)
(quar.)
pfd.
3-12
3-12
t50c
*$1
6-14
4-15
12-15
3-10
3-15
3-30
50c
37Vac
593/aC
2-14
Class.. B
1
1
1
2-10
3-
3-
1
2-15
2-
7
1-30
3-
1
2-11
Public^ Service Co.
3^fflSiP-Tpreferred
2-18
2-
1
1-25
1-31.
2-8
2-15
2-
8
2-
8
3-
-
2-
3-10
50c
•1-28
2-29
1.. •;
4-
$1.12Vi
f
2-29
6-13
7-1
$1.12 Vi
10V1
9-12
$1.12%
1-1-53
12-12
2-29
4-
1
7-
1.
10-
1
9-12
si
1-1-53
12-12
37 Vic
3-31
2-29
25c
3-31
2-15;
,
6-13
,
2-29
2-
1
1
2-11
3-
1
2-11
3-
2-11
2-11
3-1
50c
2-11
1
4-
1
3-10
2%
3-
1
2-
8
3-1
2-
8
1
2-
8
$1.25
3-
2-11
1-29
3-
1
2-15
25c
3-
1
2-15
SI
2*
1
1-19
SI
37 ViC
(quar.)..
.•
50c
2-
2-21
2-7
45c
(quar.)
2-18
2-21
$20c
(quar.)
3-10
$20c
-—-
3-1
2-15
7
87 Vic
1
2-15
n
u -
1
i
2-15
$1.16
2-15
50c
3-15
30C
3f
$7c
2-15
1-31
75c
3-15
2-15
-
1
1-31
.
2-29
2-15
12'ic
(quar.)_
2-
1
1-23
37»ic
(quar.i.—
3-
1
2-15
$6Vic
quar.)__
2-15
1
3-10
40c
•
1
4-
2-
1
1-25
10c
(quar.)_—
Co.
(quar.)—___
3-
$1.12 V 2
4V'2% preferred (quar.)__
Joseph Stock Yards 1 increased
Paul Union Sotckyards
3-
SI.16
(quar. 1—_———-—-—•
3-12
2-20
75C,?
1-30
1-25
25c
1-31
1-26
25c
3-1
2-
8
$1.10
4-1
3-
7
25c
2-23
2-18
$30
2- 5
2-
—
St.
2-29
2-29
San -Francisco
Remedial Loan
4-
4-15
35C
$1.37'i
com.
1
-25
0
1c
— —
Ltd.
3-
91'Ac
MiLing
liquidating
8
4
3-15
2-
50c
9834c
Theatre, Inc., $1.50 preferred
Royalite Oil Co., Ltd. (qrar.)
2nd
2-20
■
25c
Regis^Paper Co., common (quar.)
4.40%'"lst preferred A iquar.)
Safeway^Steel Products iquar.).
7
'
*j
'
6
3-15
O
.*>-
„
GOc
3-
11-15
3
O
25c
$1.75
SI
Roxy
St.
3
2-15
SI
6
St.
3-
50c
SI
3-
5-15
2-11
•4-_ 1
75c
—
Roanoke
2-21
1-25
1
3-
50c
(quar.)—
of New Hampshire—
Ryan"' Aeronautical
2-15
2-1
$1.12 'A
6
2-21
8
-1-25
,
1
"3-
1
2-
2-15
$1.75
—
6
Rupperji, (Jacob),
2-
2-15
25c
(quar.)_
3-
1-28
7
2-28
$1.50
(quar.)
of Indiana,
(quar.)
Co.
7
6-
25c
3-
Gas
7
5-
6-13
'
20c
Quaker-,State Oil Refining Corp. (quar.)___
Ray-O-vac Co.
iquar.)
—.——
Resources^of Canada Investment Fund, Ltd.
Richfield Oil Corp. iquar.)
—
2-21
2-
5-13
$25c
class A preferred
preferred
preferred
2-15
2-1-3
834c
common—1—w—____—_______
Service Co.
3
10c
(quar. )_•___
Co.__—
$2 preferred
(quar.
Provincial Transport Co.,
3Vj>%
2-15
25c
—
Princeton-(N. J.) Water Co. (quar.) —
Providence, Washington Insurance Co.—
Public
2-15
1
3-
$2.50
(quar.)
(quar.)________
common
PoorCo., $1.50
4.64%/
3-
2-15
3-
$1.50
5'^■preferred series A (quar.)_—
5'/2% prior 1st preferred (quar.)
RusseUrMiller
25c
$1
2-21
3-10
■
2-12
$1.50
2-22
3-
1
3-10
3-
director's
(quar.i—
Fuel
,
'2-LZ
$1
(quar.)____
a
PhoerHsy Glass Co. (quar.)
—
PillsBUry- Mills, Inc., common$4
preferred iquar.)
Pittsburgh Plate Glass Co. (quar.)
—
Pittsburgh Steel Co., com. (stock dividend).
Pocahontas
2-11
:
$1.50
3.65^'ppreferred iquar.)
3.9^-';''preferred (quar.)
2-20
5-15
,2-25
,
$1.25
(quar.)
Insulated Wire
Fhilade phia Suburban Water Co.—
Common
(increased).
2-15
3-
_3-Jl
Philadelphia
3
3-19
2-
3-6
35c
npn-cum.
preference
>1,0
90c
(quar.)
(quar.)
2nd preferred (quar.)
$1
1
2-15
37 Vic
2nd preferred (quar.)
Philadelphia Electric Co., common (quar.)__
1-25
5-15
3
20c
2nd preferred
2nd preferred
$4
1-25
5-23
3-
5-29
10c
$1.12 Vz
Paper
Parchment
$4
2-15
■
preference
participating
3-17
2-15
3
2oc
(quar. >
3-17
1.
3-
20c
(quar.)
Ltd.
Philade.phia Dairy Products, com.
$4.50 1st preferred (quar.)
$4.50 1st preferred (quar.)
$4.50^1st preferred <quar.)_
$4.5Cu_4st preferred . iquar.)
12-15
3-
Dept.
Corp.,
Oil
Inc.
a>
2-
3-12
75c
•
r
Manufacturing Co., common
Paul,
'
4-10 •'
$1.25
Petrolite^.Corp.,
3
2-15
*2-13 i
1
5-
$1.25
Peter
4
1 ;■
3-13
'
V
9-15
2-
3-
3-
$5c
6-15
4
1
55c
3-15
2-
2-15
3-
3334c
Stow & Wilcox (quar.)
Pennsylvania Industries, $5 pfd. (accum.) —
Pennsylvania State Water, $7 pfd. (quar.)__
Peoples Drug Stores (quar.)
Pepperelf Mfg. Co. iquar.)
Extra^'_
Perfect Circle Corp. (quar.)
Perkins Machine <fc Gear, 7%
pfd. (quar.)_
2-28
4
2-15 %
:
stock 2'/2-for-l,
of the New
preferred is-a>
^
Paragon Electric Co. (quar.)
Parker "(S. C.) & Co., 40c pfd.
Parkview Drugs, Inc. (K. C.)—
1-30
3-1
4
2-
2-14.
20c
;
—
5%
1-31
2-29
2-
25c
10c
Western
Common
4
2-29
2-14
approval
upon
Yeik State Insurance
2-
>
2-29
.'Z-W.
$1.31 V*
Pacific
2-15
1
■
$1
(s-a)
Pacolet
2-15
7
8
2-20
.
the annual meet¬
be held in May
proposal to spile the
to
ing
3-15
1
<N. Y.)
Insurance
Stockholders will vote at
9
1
2-
3-10
1
$3.60
2-26
96Vic
97Vic
$1.083/4
+50c
.'.
preferred
Paper
—
—
Extra
Semi-annual
Morris
3-
4- 1
4- 1
4-1
4- 1
95c
(quar.)_
(Robert)
Mitchell
preferred
series
40c
;_.
(quar.)
57c
$1.25
3-14
Y.) —
(N.
Corp.
(quar.)
:——
3.90%
(quar.)_
4.35%
(quar.)———_
Midland Mutual Life Insurance Co.
(quar.)
Minnesota Mining & Manufacturing—
Common
35c
$2.50
$1.06 V'4
Assurance
preferred
preferred
preferred
3.85%
2-13
1
series
1951
quar.)
Fire
5%
_
preferred
convertible
4.25%
25c
50c
25c
$2.50
$3
25c
10c
—
Asphalt Corp.—
Mathieson Chemical Co.—
1
Auto-Lite
preferred
Co.
4-
Emhart Manufacturing Co. (quar.)
Erie Forge Co.
(name recently changed
5%
(quar.)
(quar.)
Co.
Paper
Mastic
(Md.)—
Manufacturing Co, (quar.)_____.
Eddy Paper Co., Ltd., class A (quar.)
Steel
———
preferred (accum.)_
Manhattan Refrigeration, 8% pfd. (accum.)
Manhattan Shirt Co.
(quar.)
$1.75
_
&
Central RR
Maine
$1.50
Eaton
Stock
Lyon Metal Products, common (quar.)_____
15c
5Vi%
preferred (quar.)—
—_—62Vic
M. & M. Woodworking Co.
iquar.);.
25c
$1.75
B
Utilities
&
(quar.)___——
Lorain-Dutchess,
Associates
$6
•
1
(accum.)
A
62Vic
25c
._
—
1
8
Pacifiq.Fire
1
4-
2-15
3-
1
2-18
3-
4-
1
5
$1.10
3-10
3- 5
2- 1
133/4C
30c
iquar.)—
(quar.)__
common
2-11
4-
5
2-
1
2-13
75c
iquar.)
3
3-26
3-
75c
(quar.
Co.,
Power
preferred
3-
3- 1
4- 1
4-1
3-
30c
(quar.)
preferred
Hose
Inc.
Co.
Pottery
Tail
$4.40
2-15
3-28
3-10
Inc.
3-
Corp.__:____——
1
3222-
Lockwood-Dutchess,
3-14
'
—
3-
75c
1334c
(quar.)
iquar.l__
vtc
2-29
(quar.
common
preferred
iquar.)
Ox
Fib^re Brush Co., Inc
Oxford Paper Co., $5 preferred
10c
50c
$1
common
Co.,
8-
50c
$2
$1
$1
Co.,
3-15
10c
iquar.)___
Co., common
2
10c
Va.
of
Co.
2-
..20c
$7 Vic
Co. of N. Y.
9-
2-15
2-15
Hotel
2-
2-15
.*
1
20c
$2c
Insurance
3-17
2-15
common
3-
$20c
3-15
$1.50
(quar.)
Interurban
S7
Edge water
1
Otter
(reduced quar.)
Mines, Ltd
$30c
_I
(quar.)
States
2-15
25c
87'/2c
87V2C
87 Vie
87Vic
25c
$1.183/4
(quar.)
common
3-24
:___j._L___-_
Co._2i—___—i_
Co
Onondaga
6
.
25c
■
' 3-15
25c
(quar.)
(quar.)__
Corp.
Co.
Gold
45c
$1.25
(quar.)—_
1-21
2-28
30c
Omar;;\-Jj}e.,.» common iquar.)_______
—,_
A Vz 7c convertible preferred (quar.)___
-2-11
3-
2-18
Mines, Ltd.__£"_——--i
Telephone, $2.20 pfd. (quar.)
Gold
Be«?: Coal
Old
2-15
2-
$1.06'A
(quajr.)___"
convertible preferred ;(quar.)______'
Oil
Ohio
2-29
4-30
$1.05
__2___________
<quar.)_.
preferred series A (quar.)_
5%
2-14
2-11
1
1
Co.____
preferred series A
5%
2-15
3
5-
4
(quar.)
Common' (quar.)
2-29
3-
3-15
Co.
Pharmacal
M£tch
Ohio
3-1
3-15
15c
Ltd.J___—
Co.,
preferred
>
4.50%
2-14
1
1-31
-
O'Brien
2-14
3-1
30c
3-
(quar.)
Louis &
Life
;
iquar.)
Co.
3-15
class A
series
preferred
Electric
Lansing
Leitch
1
3-
4-
Extra^u
:_____
20c
Northwestern Public Strvice, com. (quar.)__
$i.i2y2
AVzVo
preferred
1 quar.>_____ii_^:
9
2-
2-20
37>ic
Norwich
2-15
1
1-31
2-2)
40c
(quar.)
Peck,
25c
25c
Bryant,
10c
Mills,
preferred
Electric
5
25c
7%
Eastern
2-
1-24
% 2-15
2-15
30c
:
Casualty
.
Mines,
Peaslee-Gauibert
preferred (quar.)—
Co.,
9 3 3A c
B
6%>
Eastern
2-25
3-
.
40c
...
Eastern
Lane-Wells
2
1
3-
40C
quar.)
(quar.)
(quar.)
Ltd.,
Hosiery
preferred
St.
Lane
5
$30c
quar.)
common
preferred
Fund
Eagle-Picher
East
5
2-
2-
2-15
New
preferred (quar.)
Inc.
(quar.)
$2.50
2-
2-25
31'Ac
(quar.)
2-15
1
1-31
2-15
6%
pteferred, $25 par' (initial)1_____4_4_ •.
;• 343aC,
5l'2%\preferred, $25 par (initial)_______%
5 V4 %
1
1.-31
2-15
35c
(quar;)i%.:
Co.
Dock
Paterson
iquar.)
com.
& Champagne
Sessions
Lincoln-Clark
(increased
Co.
Industries,
Freres,
Durham
5%
.
2-15
75c
(quar.)
American investment—
35c
(quar.)
5Vi %
Co._
Wines
&
2-25
Brothers, Ltd,—
Cement
Dresser
Salle
12c
Finance,
Lighting
Heater
Kysor
8c
series
Corp.,
Kuhjman Electric,
15c
common
Dragon
4%
Kress
13c
series_l
equipment
Steel
Loughlin
Lamson
series
Tobacco
6%
2-25
2-
series
Railroad
Steel
5
8c
1
utility
5
2-
20c
series
Railroad
2-
2-25
12c
series
Public
2-25
14c
I.IIIII
series
3-14
1-31
20c
!
Fibre
Norther ^Insurance
3-31
3-10
20c
Co., Inc., common
preferred (quar.)
(S. H.) Co. (quar.)
9c
series
Merchandising
i;
5;
4-
2-15
2-20
8c
non-cumulative
North
1
2-15
lie
Ohio Associated
$1.20
Department.
(quar.)
Koppers
5c
series
scries
2-11
meet¬
Corp
County
Kings
14c
bond
stock
2-29%
3-
35Vac
3V27c preferred (quar.)__
preferred (quar.)
—
3 Vi %
preferred (quar.)
3'/i%
preferred (quar.)
Kentucky
Utilities Co.,
common
43A '/c
preferred
(quar.)
Kerr Addison Gold Mines, Ltd.
(interim)—
2-25
York
$5
3-
15c
4(4% preferred (quar.)
Inc.. (quar.)
Zinc
Jersey
New
2-20
25c
iquar.)_
___^—_____"_
(resumed)
preferred__________—
Newport Electric'Corp., common (quar.)___334%
preferred (quar.)______li—i
)
Niagara;*Share Corp. (quar.)
___!_—_
New
3-
30c
3Vz %
12c
1
2-7
3-
iquar.)___
by the
8
:___—
common
common
Brothers,
Calumet
New
/
8
2-
(quar.)
iquar.)
( quar.)
Amsterdam
New
6
3-
2-
1
3-14
Shipbuilding—
&
Nestle-Le Mur
2-6
4-1
$1.10
Kellogg Co.,
series
Chemical
2-19
2-
1
3-
(Del.)
Co.
Vulcanized
Neisner
5
3-
4-15
82 Vic
preferred series A (quar.)
Vegetable Parchment
5%
2-25
3-22
3-
$l5c
$1.75
Neiman-Marcus Co.,
4-19
—_—-—
Kalamazoo
"
1
Insurance
Johnson
&
&
Jones
10c
2-20
$12Vic
—
(quar.)
Corp.—
preferred (quar.)
Tile & Manufacturing
National
2-11
series
group
Co.,
Tea
1
14c
(quar.)
Steel
3-
Canada,
series
Products,
preferred
2-11
—
Starch
National
3-1
*45c
35c
Special
12c
series
2-19
2-11
i
25c
preferred
$1.40
3- 5
20c
approval
upon
of
Co.-(quar.)
stock
Shops
National-Standard
held in May on a director's
to split the stock two-for-one,
Estate
Jones
17c
series
Automobile
3-20
3-15
$1
$1.50
50c
(quar.)
C.
N.
State
Johnson
7 Vic
1
be
to
York
Inc.—
Diversified
Pacific Coast
—
Machine Corp. (quar.)
Silver Co.
Insurance Co. of N. Y. (s-al
will vcte at the annual
proposal
1-28
1
2-
$1.25
(quar.)
2-15
2-21
$3
$3
35c
75c
—
preferred
(quar.)
preferred (quar.)
Southern Utilities, common
ing
100% stock divi¬
a
5%
1
Shirt
National
8
3-10
3-
series
selected
National
8
2-21
Pa
(s-a)
is-a)
Stockholders
Feb. 19 on a director's
on
Funds,
Diversified
pfd.
pfd,
A
A
(quar.)
Co.
contingent
Ice
(quar.)—
(quar.)
(quar.)
Water
&
Greensboro,
meet¬
special
a
dend.
Bank
Gas
Steel
Jersey
at
proposal of declaring
Diamond
—
preferred (quar.)
Jefferson Standard Life Insurance Co.,
6
2-
2-20
35C
(quar.)
vote
2-
'
31 Vic
32c
12Vic
12/2c
______
4%%
Corp.—
Stockholders
non-cum.
Iowa
2-15
75c
1
balanced
2-11
Sl.Ub
25c
series-.
preferred
National
3-31
31 Vic
—
4.40%
3-12
1
35c
Yards
Stock
4-
3
3-
3-18
1-22
2-
3
$1.183/4
Research
&
National
2-21
$10
3.30%
50C
(quar.)
&
Denver
2-15
1
3-11
2-29
(quar.)
Type
stock
National
1-22
2-20
$5
(quar.)
Inter-Ocean Securities Corp., 4% pfd. (s-a) _
Iowa-Illinois Gas & Electric (quar.) —a
Iowa Power & Light Co., common (quar.)—
'2-5
8
1-22
2-20
+40c
-
series
series
conv.
International
1
3-
non-cum.
Inland
2-15
35c
(quar.)
Securities
2-29
(quar.)
,
$1
■■''\;7±n7;
pfd.
Co.—
(quar.)—,
common
International Business
24.
Oil Corp.
Rock
Deere
Ltd.,
Co.,
payment omitted at
Jan.
on
A
Indiana
933Ac
(quar.)
Dana
National
3-15
50c
$4
(quar.) — _——
$1.25
& Paper Corp.—
,V_:%V
6%
4-
1
4-
®0c
preference series A
Central RR. Co.—
5%
75c
Co.
Paper &
2-28
Illinois
$1.75
(quar.)__.
Oats
National
2-29
Y.)—
(N.
6%
Publishing—
($3
Hunt
5
3-
3-20
37 Vic
National
8
National
$50
5.12%
1
3-
$1.05
(quar.)_
8
2-
2-16
4-
3VzC
50Vic
50c
—-
preferred series A (quar.)
preferred series B (quar.)
Foods, Inc., 5%
preference
5%'
3-14
25c
(quar.)
$4.20 pfd.
(quar.)
Stores
2-
7
4.20%
Corp
Pulp
Class
2-15
7
2-
4-15
____
Co.
Co.,
preferred
Hudson
2-14
3-
Lead
National
__—-
Hardart Co.
&
5%
1
$15c
(quar.)_____
class A
Crown
1
(quar.)
Oil
Honolulu
Horn
—
common
Cosden
Drug
3-31
(quar.)
Co., Ltd.,
Cunningham
2-15
50c
(quar.)
Varnish,
&
prior
Cooksville
2-15
2-27
$$1.20
Steel
Continental
2-27
15C
Semi-annual
Deep
2-
1
35c
20c
Consolidated
National
3-
iquar.)
$1.5(1
Hartford Electric Light, 3.90%. pld.
(quar.)
48jac
Havana Lithographing Co.—
y,
V
6% convertible preferred (quar.)___——_
37 fee
Hazel-Atlas Glass Co. (quar.)_____
30c
Hercules Steel Products Corp.—
,
6%
convertible preferred B (quar.)______
30c
Hilton Hotels Corp., common (quar. )__—__■
30c
4% convertible preference (quar.)_.iv&---■
50c
Holly Stores Inc., 5% conv. preferred—
Payment omitted at meeting held Jan. 23. •
2-20
50c
___
(quar.)
Corp.
Lithograph Mfg., Ltd.
(quar.)
Theatres, Ltd., class A
Vultee Aircraft
(quar.)
Consolidated
3
3-15
8
1
2-20
3-
50c
(quar.)
common
preferred (quar.)
7%
preferred A
convertible
8
1
3-LQ
50c
(quar.)_
(quar.)__'
2-
6%
common.
conv.
preferred
2-
60c
35c
(quar.)
preferred (quar.)_
43A%
2-11
"_
(quar.)
National, -I?rug & Chemical
Ltd., common ____.—
National
(quar.)__
Gas,
7
3-
—
B
4%
Co.,
Cylinder
4'A%
3
1
iquar.)
7
2-
preferred
6%
4-15
2-
—
Harbison-Walker Refractories
Common
25c
Iquar.)
Y.
of N.
Laundries
3-
—
Ltd
Co.,
Amusement
Consolidated
56 'Ac
(quar.)___
Watch
2-15
2-
$1
Ltd
I
Co., common—
Co.,
debentures
Income
Hamilton
4
Corp.
Co.,
preferred
National
*
Bay & Western RR.
Income debentures A
1
$$3.75
2-15
7%
2-15
2-18
(quar.)
Paper
Lakes
5
3-
$2.50.
to
Green
3-15
3-
$1.25
—
$5
from
preferred
7%
Great
$$3.75
(Toronto)
Assn.
Quarterly
$7
3-
$$3.75
Life
Quarterly
Quarterly
$4
2-11
25c
Quarterly
Curtis
1
2-
50C
25C
(quar.)
Milling &
Confederation
$3
8
3
33-
reduced
8
1-31
to
Georgia-Pacific Plywood Co., com.
$2.25
preferred
(quar.)
Girdler Corp. (quar.)
Globe
American
Corp.
(quar.)
Great Atlantic & Pacific Tea Co.,
8
3-
Y.i
Power
2-
15c
50c
—
"
Cook
3-
15c
87 ViC
(quar.)__
(quar.)____
be
2-25
36c
12 Vic
common
meeting
annual
the
Biscuit
3-
$3
(increased quar.)
the stockholders
to be held on
April 1 a proposal to split the common
two-for-one.
The par va.ue would then
submit
will
at
National
3-
25c
Tire & Rubber Co.
General
2-15
3-
843ac
(accum.)
Fibres
1
2-14
3-
(quar.)
3-
Castings Corp.—
preferred
$6
1
Directors
Elevator <quar.)_
—
Colt's Manufacturing Co.
(quar.)
—
Commonwealth Telephone, $5
pfd. (quar.)_
Colorado
1
(quar.)__—___—,
(N.
Co.
3-
RR.—
Corp.
Central
3
$1.25
(quar.)_____——
guaranteed
Trust
3-
2-
preferred
$5
Automotive
3-15
$1.50
(quar.)
Mills, Inc.. 3%%
pfd. (quar.)
Plywood Corp., 5% pfd. (quar.)
common.
Pittsburgh
special
Colorado
m
2-25
5c
regular guaranteed
7%
common
15c
Corp.
Cochran Machine
(quar.)
preferred series AA (quar.)
Co.,
&
$1.25
—
preferred
(quar.)
Mfg. (quar.)___r
Lambert
Steel
Gale
8
2-
(quar.)
Trailer Cc., 4% preferred
Co. (quar.)__
Gabriel
Aluminate
National
4-25
:!;®J
81
20c
^15c
—
Fruehauf
$1.50
(s-a)
convertible
•
Extra
National
8
3
$1.75
National
5
2-
Co.
2-15
3-
50c
3-
Acme
2-11
2-29
37 Vic
2-15
1
3-
(quar.)
B
Class
9
(quar.)
3-
+*1
Extra
1-31
2-
Co.
C.i
3-
20c
iquar.)
(G.
2-
+®0c
25c
Co.
Controller
2-25
2-11
1
:
4.80%
3-11
of Canada, Ltd.—
(quar.)___
A
Class
Paper Mills
Murphy
3-
jjOc
100%
dividend
Mosinee
3-
25c
Corp
Wheeler
1
2-15
2-15
Ford Motor Co.
5
*2-
3-
City Water Co. of Chattanooga (Tenn.)—
5%
preferred (quar.)_
_____________
Clark
2-15
1
3-
2-15
50c
(quar.)
Utilities
2-15
Pitt
Stock
2-
1
1
40c
(quar.).
9
3-14
—50c
25c
(quar.)
Bridge Works iquar.i
Corp.
Steel
Co.
Holdere
When
Payable of Rec.
Share
of Company
3-
$1.12,2
(Seattle)—
Corp.
Realty
3-12
20c
*0®
pfd. (quar.)
Name
Morrison-Knudsen
2-
,;'fc
0nC
(quar.)
com.
20c
Extra
Citizens
Foster
1
2-
37 Vic
(quar.)
Fund
Fort
2-15
40c
(quar.)
Co.
Cincinnati
2-21
1
25c
stock
common
7
3-
50c
(quar.)
Indianapolis &
A
3-
$1.12Vi
—
Engineering (quar.)
Champion Paper & Fibre, common (quar.)_
$4.50
preferred
(quar.)
—________
Chenango & Unadilla Telephone Corp., com.
4Vi% preferred
(quar.)__—
Class
Follansbee
$50c
Chambersburg
Chicago,
First
2-12
50c
preferred (quar.)—
Co. (quar.)—
Products
2-12
1
$1.25
Soya
Certain-teed
1
3-
,
(quar.)
When
Payable of Rec.
2-27
rn.
Management
Tire & Rubber, 4 Vz %
Firestone
3-
-
Gas
2-29
1
$25c
(quar.)__
Foundry Co., 5% preferred (quar.)_
Central Louisiana
Electric, com. (quar.) —
4.50%
5
4-
(quar.)—
(The)
River
Fiduciary
Central
Central
5
2-
$$1.12'/2
:
__
Steel Co.
2-
2-22
of Company
Works
Federal Enterprises, Inc.,
$1.25 preferred (quar.)
Ferry Cap & Set Screw
—
ijCapital Wire Cloth Mfg. Co., Ltd.
Carpenter
2-22
$25c
(quar.)
A
Name
$$1.25
5% pfd. (quar.)
4Vi Vo preferred
(quar.) _
Canadian Car & Foundry Co., Ltd.—
Canada
When
Payable of Jieo.
Per
Holdert
Per
Share
25c
Holder$
Per
Share
—
—
Assn.—
-—
1
Volume 175
Number 5087
.
The Commercial and Financial Chronicle
.
.
Per
Name of
Sayre
&
Scott
Company
Fisher
Paper
$3.40
$4
Co.,
4%
41/2 %
&
preferred
B
Simon
Class
1
4-17
1
4-17
American
A
$1.12Vi
4-
1
3-12
4-
2
3-
t56V4C
4-
Co.—•
iquar.)
B
iquar.)
common
W-z'It,
(quar.)
Singer
$1.25
Corp.,
common
(quar.).
5%
Co.,
preferred
50c
iquar.)
(quar.)
!
Coal
4%
Talon,
6%
is-a)
(quar.)
(quar.)
—
(initial quar.)
(quar.)—__
Co.
81
2-
Lumber
Works,
7%
pfd.
iquar.)
5
2-18
25c
(quar.)
share
each
of
share
Steel
North
Extra
1
1,
3
2-15
2-28
A
2-20
2-15
2-
—
.-
2-15
2-
25c
3-
3
3-
1
2-15
3-
1
1
2-29
2-15
„_______
Co.,
2-
common
(quar.)____—
3-
1
series
B
3-
2-
1
3-
1
2-
3-
1
8
3-14
5%
2-29
5/0
1
1-23
3
1-28
3-
3
1-28
30c
2-29
2-15
2-29
4-15
3-31
2-
1-21
Blue
1
3-10
2-20
4-
1
3-14
$1
4-
1
3-15
3-
i
2-
3-
1
2-15
1
8
3-15
3-10
2-
2-20
2-
4
2-15
2-
4
3-31
3-
8
8
5
2-20
3-
5
2-20
3-
3
2-14
3-
3
2-21
25c
3-
3
2-
8
20c
2-
8
2-15
$1
3
2-
1
3-
10c
2-15
1
3-20
3-
5
3-15
2-
6
3-
4
2-11
3-
1
2-11
3-10
2-
8
3-14
2-28
3-
1
2-15
3-15
51.37 V2
dividends announced
2-15
this
in
previou?
The list does not include divi¬
yet paid.
week,
these
41/2%
being
7%
Share
(quar.)_
given
in
Dj>
1st
5c
(1951
Duck
&
pr*ferr*d
(quar.)
the
series)
Allis
Alloy
Aloe
(Louis
S.)
Aluminum
$3.75
Co.
St®--1
Cast
(A.
1
Co.
Co.
Co.
-
Ltd.
4-
2-15
convertible
4
4
£
2- 1
~
5-
;
1-28
common
(quar.)
Class
4.40%
1
preferred
Buck
Buda
Bunker
-
3-10
3-1
2-6
25c
4-
l-
3-13
15c
3-
1
2-
t$i
3-5
75c
4- !>£/%. 3-21
2-25
Colgate
4-
3-
1
1
2-15
2-25
2-11
|15c
14c
Class
Falls
Acceptance,
Gas
System
8
2-4
/
2-15
1
1
3-
1
2-
1
$25c
4-
1
3-10
4-
1
$1.18%
3-
2-14
2-15
3-15
3-31
3-15
2-18
1-24
3-
5
2-20
Cuban
3-
II
4-
8
7-29
7-
8
$50c
2- 4
:
2- 4
10-29
10-
8
1-29
1-
8
$50c
4-29
4-
8
$50c
7-
8
10-29
10-
8
62c
(accum.)
7-29
$50c
2-15
2-
8
&
Quarterly
Co
Foils, Ltd., common....
*\ "~~
participating class A (quar!)"""
Malting Co., Ltd. (quar )
_
Co.,
Ltd.
Pacific Ry.
Canadian
Salt
Canadian
Utilities,
Canadian
Western
Co.,
(quar.)
Co.,
(initial)
pfd.
Lumber
Quarterly
Quarterly
common
2-
1
2-15
9
1-31
"(irr~eg!)H"II
deposit receipts A
receipts B
(increased)
Scott
&
Knitting
&
Common
preferred
Brewing
Sullivan
Mines,
Ltd.
Utilities.
1st
pref.
Sugar
a
Equitable
Gas
Co..
South
Ltd.,
West
common
Corp.
(quar.)_
(quar.)__
preferred
(quar.)
2-15
$2.36
preferred
(quar.)
2-20 ' _ir 1-18
$2.50
preferred
(quar.)
41/2%
Faber,
Mills,
1
2-15
Falstaif
1
3-12
Farmers
4-
1
3,-12
3-15
2-15
Farringcon
&
Morse
&
8
1-31
3-
3
2-11
3-
3
2-11
3-
3-14
3
2-11
25c
2-15
1-19
25C
2-15
Syracuse,
1-19
6
12-28
3-
1
2-15
3-
1
2-15
25c
2-29
2-15
1
2-14
9
1-18
Federal-Mogul
7-10
6-16
First
1
1-31
Florida
Bank
4.60%
1
2-15
2-22
1-31
2-22
1-31
4-
3-
3-
7
2-15
1-30
1-
2
2-15
2-
1
2-15
2-
1
3-
3
2-21
4-
1
3-21
2-14
Life
2-15
2-
5
2-15
2-
5
3-
2-15
7
6
1-28
3-15
2-
2-15
2-
8
$1.50
3-17
3-
3
2-21
$1.25
•
1-18
3-14
2-15
3-20
2-28
3-
2-19
1
3-31
4-15
3-
1
2-
3-
1
1-18
3-
1
2-18
9
2-18
pfd.
(quar,)—.
3-
75c
(initial)
com.
new
3-
1
2-15
30c
3-
3
1
2-
U85625
4-
1
3-16
8
Insurance—
5%%
$2.50
pfd-
—
4-
1
r
3-18
2-
(quar.)——
Corp. (quar.)
1
Corp.,, 4% pfd.
preferred
(quar.)
20c
3-
1
2-
1
4.90%
convertible preferred
27J/2C
3-
1
2-
1
4.90%
convertible
59c
3-
1
2-1
62V'2C
3-
1
2-
prefered
69c
2-15
2-
1
1-15
50c
(quar.)
Co,
3-10
2-29
3-10
2-19
$1
2-15
2-
$1,15
2-15
2-
1
$1.22 Va
2-15
2-
1
$1.22%
2-15
2-
1
7
1-
a
30c
(quar.)——•
-■-
■---
(initial quar.)
(quar.)---—
Ltd.—
deposit
3-14
3-28
4-15
12 »/2 C
Corp.
Motor Co.,
20c
7>/2c
20c
Co.,
Stock
•
$1.12 y2
(quar.)
Power
American
1
3-15
2-20
25c
(quar.)
Y.
N.
Mfg.
2-
Ford
3-
50c
(quar.)
(quar.)
Co.,
&
Traders
3-
1
2-
$1.25
(quar.)
Inc.
Brewing Corp., 4l/2%
75c
3-
25c
1
32y2c
preferred
common
Gregg,
Fate-Root-Heath
$50c
3-27
15c
(quar.)
conv.
prior preferred
Coe
3-
Light & Power-
$1.10
Erlanger
4-
22V'2C
2-15
3-
25c
40c
Co.
$1.05
(quar.)
(qua^)----"--"-;",:;;":"
(accum.).
Associates. $5 pfd.
Elgin
75c
$10c
12-28
1
15c
Inc.
Corp.
Fairbanks,
$1.75
3-31
1
Street Ry.—
National Watch Co. (quar.)
Empire District Electric Co.—
5% preferred (quar.)
Emsco Derrick
& Equipment
(quar.)
1-14
1-28
$25c
2-18
1-14
1
15c
(quar.)
Ltd
3-10
2-15
3-
$1.12 V2
(Pittsburgh)
75c
1
1-18
30c
(quar.)
Mines.
6%
2-20
-IIIIIIII
Z-III
——
(quai.)
Electrolux
3-
(initial)
—
(quar.)
common
Eastern
$1.12 V'a
Caterpillar Tractor Co., com.
4.20%
preferred (quar.)
Central
4y2%
(quar.).
Inc.,
6-18
2-20
2-
2-15
50c
9-18
~"
(quar.)
Castle-Trethewey
Co.
preferred
Electric,
Bradstreet,
&
(quar.)
2-18
35c
3-17
4-
2-15
35c
(quar.)
A
7-15
a22'/2%
3-17
10c
3-10
a22%%
3-10
3-14
25c
10-15
(final)
(quar.)
(quar.)
75c
(final)
Co.—.
preferred (quar.)
I.) Co., common
preferred
ordinary
ordinary
4-1
3-31
75c
(quar.)—.
Furniture
Equity Corp., $2
deposit
5
$12V2C
$i2y2c
7-19
1-25
Ltd.—
$i2y2c
10-18
7%
preference
Kansas
1
2-15
$40c
(quar.)
Massachusetts
1
(J.
4%
Drexel
Eastern
8-
2-19
$62'/2c
common
3-19
11-
4'/2%
Corp.,
1-25
$1
2-15
3-15
$$1.25
(quar.)
Inc.
series
4-15
$1
1-31
1
2-
25c
-
(quar.)—
Co.,
2-15
(quar )
Pirie,
Dravo
Duquesne
(quar.)
3-
2-29
(1 share tor each 40 shares
East
convertible
2 8 Vac
$2
—
(quar.)
Investments,
common
preferred
1-22
convertible preferred
Corp.
4%
12-28
Carreras, Ltd.—
2-29
2-11
Co.—
Co.,
2-29
2-16
1-31
3-15
2%%
Drackett
2-15
4-19
Amer.
Ltd.
Co.,
Aircraft
Chemical
Dun
1
2-21
30c
—
A
——
Bridge
Stock dividend
2-
3
2-21
6
30c
Co
(quar.)
preferred (quar.)
Stores, Ltd.
2-15
5-
Amer.
5%
Dumont
3-
preferred
Inc.
Dominion
1-31
$1
6
3-
2-15
$4
—
Extra
2-15
75c
3-
25c
—
(quar.)_
Oil
Dominion-Scottish
2-15
(quar.)_
50c
$$1.50
$75c
■:V:
1-23
a7 y2 %
Eastern
(quar.)
1
50c
(year-end)
common
$$1.25
III""
IIIIIIIIIIH
IIIII"
preferred
Co.,
$i2y2c
(quar.)_
3-
25c
(quar.)-
Inc
Quarterly
$25c
_
3-14
31 V4c
10c
Dominion
3-15
1
3-14
1
37 '/2c
Fields
(monthly).—----Dominion & Anglo Investment Corp., Ltd.—
$50c
(quar.)
Carpenter Paper Co., common
Mfg.
Houses,
2-28
3-
1
4-
87 V2 c
Extra
$ 20c
(final)
Turbine
Lines,
Dominguez
3-
Co,—
Quarterly
4%
Dobbs
$15c
__
______
4%
»
Douglas
2-20
2-25
4-
50c
$1.75
Giorgio Fruit Corp.—
A (now on a quarterly basis).
Class B (now on a quarterly basis)——
Distillers Co., Ltd., American deposit receipts
Dow
$10c
>
-IIIIIIIIII
common
Ltd.
5%
Light Co.
Steam
Air
1-31
$25c
Canada
convertible
Laval
1-31
3-20
3-15
93 %c
$2
(quar.)
held)
Ltd
Canada
4%
Power &
2-
$32'/2c
4
6-16
2-15
8
1-30
2-
9-15
2-28
50c
2-29
2-20
2
—
'
___
Canada Cement Co., Ltd.,
Canada & Dominion Sugar,
2-20
2
2-15
7
3-15
4-
50c
_
4
2-18
7-
37y2c
Co"rp!IIIIIIIH_
(quar.)
Cannon Foundrv
preferred
Ordinary interim
1
3-30
2-
1
3-
Sugar Co.
Class
1-21
4-29
;•
1
4-
3-15
Di
1
$50c
Timber
8%
Voting common (quar.)
8% debenture stock (quar.)
2-19
3-1
12-15
9-29
Dennison
2-18
3-
1
25c
(quar.)
Derby Oil Co. of Kansas
Dickey (W. S.) Clay Mfg.
2-15
$50c
3-
$1.75
Delta
2-19
2-15
1-21
$1.50
$1.75
37V2C
&
A
American
De
$50c
Land
—
7%
1
1
1
8
7%
7-15
2-
2-
2-
7%
10-15
2-25
2-15
Cork International Corp.—
class
Dayton
2-
1-31
.
75c
$50c
4-15
2-15
2-15
75c
$25c
30c
(quar.)
1
Concen¬
Packing Corp.
(quar.)
Seal, Ltd.
&
5-
3-15
2-15
25c
7
3-1
3-10
933/4c
iquar.)
7
2c
"~2
Calaveras
Mills,
Cork
pld.
3-
3-3
50C
1
$35c
common
3-
2-
2-
50c
Co.,
2-4
20C
Co
Oil
preferred
Crown
4V2%
Co.,
Seal
&
1
15c
a"II"
California
—
(special)
I
$3c
IIIII
IIIIIIIII I
IIIIIIII
Wyant
$2
Sexton
&
Cork
Crown
Co.
4-
$1.10
II
Jackson
Cribben
Mfg.
$25c
II
Byron
Package
3-
1
2-15
75c
75c
IIIIIIIIII
preferred
(quar.)
$25c
(interim)
&
—
preferred (quar.)
preferred (quar.)
preferred
(quar.)
Cuban Atlantic Sugar Co.
(quar.)—Cuneo Press. Inc.. 3V2 % pfd(quar.)
Daystrom, Inc. (quar.)
1
V
$1.06 y4
$1.06 »/4
(quar.)
Corp., common
preferred (quar.)
prior
Creamery
2-13
8
\
1-19
50c
Imperial Mills, Ltd
Crane Co., 3%% preferred (quar.)—
2-13
25c
$1.25
$3
2-11
8-
%
2-15
2V/2C
(quar.)
Cosmos
$1
2-
2-
20c
5c
(initial)
(quar.)
•
Crum & Forster,
$1.10
,
Biscuit,
preferred
Cooper-Bessemer
3-31
25c
Burry
5%
1
11-
2-19
2-28
18 %c
Co., common (quar.)
preferred
3-24
$25c
2-19
-
7
2-
50%
1
Continental Copper & Steel Industries—
gains
(stock~divi"d~e~nd)II
1
3-
5
1
3-20
3-
2-
4-
DOc
3-18
3-31
25c
2-20
2-15
1
2-11
5
1
2
2-25
1-31
3-
3
Crown
Mining
Co.
»
50c
Products
1-31
2-15
2-15
50C
3-
2-25
2-25
4-10
3-
3-10
$1
4-20
$1
2-27
50c
1
3
50c
15c
75c
1
5-
3-
3-
5%
25c
2-
1
3-12'
1
37%c
I
1
6-
25c
4-
1-25
-
3-
$25c
2-25
$1.13
3-14
30c
5
3-10
62'/2C
(quar.)
3-14
-
1
preferred
25c
;
3-
1
3- 7
2-15
62 y2c
1-18
4-
1
3-31
f
2-15
4-
3-31
1
2-
65c
$1.12 y2
$4.25
Co.—
Co., Ltd., class
B
1-31
3-15
3-12
2-15
(quar.)
2-11
2-29
2-15
10c
«
11-14
IOC
(quar.)
(quar.)
Container Corp. of America, com. (quar.i
4% preferred (quar.)
Continental Can Co., Inc., common
(quar.)
$3.75 preferred (quar.)
2-15
1
1
3-10
3-31
preferred
50c
(quar.)
(quar.)
Sullivan
(quar.) —
—
3
12-
$4.52
3-10
3-
8-15
$4.50
50c
Inc." ("quar")"
Co.,
pfd.
preferred
Utilities
Consumers Power
81%C
(quaiV>____
Co,.!
B
Class
<
2-15
$5c
(quar.)_
Class B
40c
6%
-
(quar.)_
Class B
Inc.,
Consumers Glass
2-
25c
Class B
Connohio,
Power,
3-10
2-
100%
capital
—
Rock
25c
(quar.)
7% pfd. (accum.)—preferred (accum.)
Co., Ltd
Co.,
7%
National
Consolidated
1
(quar.)
Co.
Gas,
—
Paper Co.
$25c
Gas
Electric
Gas
1
5-15
9
9c
(quar.)_^
A
Inc.
2-11
3-21
2
9-
15c
——-
class
Consolidated
3-
2-15
6-
$1.25
87y2C
Corp
Consolidated
3-
3
$30c
—
(quar.)
Aikman
$1.04
Co':
Machine
&
4
$50c
Rubber Co
Class A
60c
2-21
2-
2-27
V 1-25
;
$75c
(quar*
Campbell
2-15
1-15
3-
$20c
Connecticut River
Inc.—
Co.
&
A
Class
3-14
10c
2-15
Ltd.—
(quar.)
—'
Peet, common
(quar.)
.—------
Conduits
1-31
2-15
25c
Extra
Burns &
2-15
—
common-
(quar.)
Columbia Pictures Corp., $4.25 pfd. (quar.)_
Columbian Carbon Co.
(quar.)
2-15
3-
Louis),
Hardware,
preferred
&
Colonial
1-15
4
25c
(St.
(quar.)
preferred
Palmolive
$3.50
2-13
1
—
A
Extra
2-15
$1.12 y2
—
Cochrane-Dunlop
1-28
3-12
(mcr.)
(quar.)
Bottling
Common
3
3-
Ltd
Co
Central Arizona
1
3-15
5c
common
Ltd.
trating
Case
3-
$1.20
shares)
(quar.)__!
Hill
Carson,
4c
Class
3-14
35c
IIIIII
&
Mines,
Company
2-15
50c
Shares
3-14
1 "
(quar.).I
preferred B
Die '&
3-10
2-15
(St. Louis)—
Quarterly
3-14
1
4-
22yzc
common
Hose
Borough
Hill
75c-
1
1
4-
20c
Reef
Carrier
3-
4-
$$1.25
realized
''(Sidney)
Rubber
1-31
BIV2C
3-14
50c
$25c
Coca-Cola
Columbia
securities
preferred
4.40%
Celtic
(quar.)
3-28
3-
-
Equipment, Ltd.—
(initial)
common
2-29
7
Co.
5
$1
Common
1
$1
(quar.)_
-
Brown
2-20
~
Ltd.—
(quar.)
New
1-31
2-29
4-
$1.25
(quar.)____^w
Broulan
3
$25c
.
Chemical
Cockshutt Farm
2-
62yac
(quar.)
—
Collins
dividend)..
A
Brooklyn
3-
1
1
~
Eiec..Illuminating Co., com.
preferred (quar.)
Clorox
1-31
2-27
$1.25
Cleveland
$4.50
3
50c
5
Pacific
&
City Products Corp. (quar.)
Clarostat
Mfg. Co., Inc
2-14
3-
preferred
Texas
(quar.)
(quar.)
(quar.)
Cities Service Co.
9-
$1.25
Orleans,
New
preferred
3-15
IIIIIIII
common
County Trust
2-15
4-
1
1
$35c
A
Class
3-
93%c
3-
3-
100%
Bower Roller. Bearing Co.
(quar.) I"
IE. J.) & Sons (quar.)
Brantford Cordage
Co., Ltd., class A (quail)
Brantford Roofing, class'A
(quar.)
30c
1
7
50c
Brach
25c
American Automobile Insurance
American Business
1
5-15
Airlines Inc.—
3V2%
of
Woven
50c
—
(quar.)
(quar.)
(quar.)
preferred
2-29
3-
,
2-17
Amalgamated Leather Cos.—
6% convertible
American
1
3-31
6-15
14c
Industries
Aluminium.
2-18
50c
(quar.i
Canada,
1
2-18
„■
6-30~.._:
50c
4%
preferred
(Qiiar.)_
Aluminum Goods Mfg. Co.
Aluminum
5
$3
(s-a)
(quar.)
America,
of
5
50c
(quar.)
preferred
Aluminum
preferred
Co.
32-
$3.50"
(quar.)
of
2-
12-31
(quar.)
com.
dividend
5%
6-
$1.25
Electric Co.,
3-
7-15
10-15
5%
-
&
4-15
25c
25c
(quar.)
—
preferred
preferred
(quar.)
59%c
~
(quar.)
Borg-Warner Corp.,
Manufacturing
Cannon
—
7%
2-
Shipbuilding
(s-a)
& Vicksburg Ry.
(s-a)
Allegheny Luelum Steel, common (quar.)
Alliance Mfg. Co.
(quar.)
Quarter,?
Control.
0/ Rec
2-15
S1.12V2
(quar.)
sHoldert
3-1
35c
Alabama
Allied
When
Payable
5%
common
preferred
AlHOiima
3
____!!
represents
sale
Canadian
dividend
Co.,
3-
class" A TquarJIII
Ridge Mutual Fund,
on
Canadian
r.
25c
(quar.)
preferred
____
25c
Co.
5%
8
IIIIIII
Laughlin.'Tnc.,
Boston
Per
Corp.
2-
(quar.)
$1.30" prefllquarll
Name ct Company
Stock
1
(quar.)
Boss
3-12
75c
preceding table.
Aeroquip
(Phila.),
Blumenthal
15c
give the
announced
Air Reduc i
3-
50c
Canada
(stock
Oil
5%
9-15
4c from inc.)
Co
convertible
3-
$17'/2c
—
Corp.
Electric
&
3-
95c
(quar.)
Corp.
preferred
Bliss
2-29
4GC
Ltd
not
7
Quebec
Blauner's
2-15
3-14
Aircralt
Birtman
8
50c
(quar.)
H.i. *Ltd., 5%%
pfd.
Youngstown Sheet & Tube Co
we
10-
$15c
Mines, Ltd
Corp., common (quar.)
$3.25 preferred (quar.)
Best & Company
(quar.)IIIIIIIIIIIIZIIZII
Blnks Mfg. Co.,
(stock dividend)__
2-28
3-
Stock
6-14
koan
2-11
3-10
$1.12
Gas
Cincinnati,
3-15
$50c
"
(year-end)
Belleterre
7
$1
(quar.)___
C.i,
Bel
7
65c
Co
iquar.)
(G.
weeks and
24-
$1
6-25
Cincinnati
15c
5efk, (^: S.) Shoe Corp., 4% ^"pf'dl" (qua")
Buell
Westinghouse Air Brake (quar.)
Westinghouse Electric Corp., common...
Below
1
4-17
3-
2-18
3
7
(monthly)
Co., Ltd.,
preferred (quar.)
•pi.40
7
3-
$20c
—
Cotton
Concord
Beaver Lumber
,
__
3
7-
5c
1
•
3-
8
America—
Sons
(Calif.)
3-
40c
preferred
(quar.)
'Weber Showcase & Fixture Co.
(quar.)
Wesson Oil & Snowdrift
Co., $4 pfd. (quar.)
West Ohio Gas Co.
(quar.)
J.
Co.
Beech Aircraft
10c
2-
7
IIII
Co
Belding Heminway Co
75c
3
Ry.—
(American
&
2-15
$1.75
7
;
7-
)
common
2-15
100%
$4.50
Corp.
Andes
2-15
50c
Iron
preferred
Oil
Bronx
—
2-
fquar.)
Quarterly
Quarterly
Chile Copper Co._
A—
1
4-
2-21
Co.
5%
preferred"!quar" )IIIIIII
1
62V2C
62'/2C
Chickasha
4-
'
of
—-—-
Lumber
&
1
25c
3-1
common—
(quar.)
Fe
RR.
3-
55c
-jz-
Vanadium-Alloys Steel
D.)
Los
Class B
2-15
25c
3-
$50c
BathExSaPWr" & PaPe^"col ~Ltd"cll"a ~(q u~ar!I
2-15
3-
$1.12 Vi
3-14
3-
Monthlv
2-15
65c
$1
com.
'
Co.
(Joseph)
Mig. <jo.,
Barcaio
Basin
1
93 %c
:_I
_:
iS.
Santa
convertible
Bancroft
1
311/4 c
65c
3-31
2-15
(quar.)
de
40c
;
iquar.)
(quar.),
Corp.
&
Banco
3-1
3-
3-
30c
50c
of
3-1
4-
37>/2C
Chicago, Mill
Concord
River
Corp.,
Virginia Ccal
dends
4-
1
$50c
"III""
'
&
Canteen
Payment
—
Increased!" quarterly
1
$621/2c
5
3-
3-22
pfd.~~(~qua~r!)
na'i!!lc *1°™ siecurity Profits and
Balanced Mutual Fund
1
25c
(quar.)
Ltd. (increased)
Consolidated Oil Co.—
Universal
Wood
3-
4'/2%
2-11
4-1
held)._—___
common: ; (initial) i___
preference series A (quar.)___
U. S.. Steel
Corpi, common
7%
preferred (quar.)
Wilson
3-13
9
1
:
3-15
2-15
5
$1.25
1
3-r?r
1
12 Va c
__
4-
$1.18
1
3-
3-
70c
4-
75c
RR.,
(quar.)__
1
1-31
2-
20c
Co.
1
3-
2-
Corp—
IIIIIIIIII
(quar.)
2-
2-15
.
2-15
2-
50c
2-29
3-31
19c
2-25
3-15
$2.25
(s-a)
Trading
3
3-3
3-14
3-15
3-
3-
3-12
50c
2-15
75c
3
3-12
50c
$1
CoI"I"II"I
3-
40c
$1.04
(
Refining Co. (Quar
Topeka
Common
25C
5%
Wickes
25c
50c
—
New
3.80%
2-11
California—
dividend
Vitamin
3-15
(quar.)
$1
dividend
Automatic
2-11
$1,121/2
common
Playing Card Co
Printing & Lithograph,
Warren
3-10
40C
Inc.,
(One
preferred
Stock
United
2-11
3-13
&
Common (quar.)
Atlantic Coast Line
Corp.—
(quar.)
of
Stock
Atchison,
2-15
3-10
25c
Illuminating
S.
3- 3
$1.75
;
Co
Co.
50c
3-12
Chesapeake Corp. (Va.) (quar.)
Chicago Corp., $3 preferred (quar.)__——
30c
common (quar.)
preferred (quar.)
Ashland Oil
8
2-
50c
Steel
Oil Tank &
Pump Co.
Temper Corp., common
4'/2% preference (quar.)_
Oil
3-28
(quar )
B
50c
Tokheim
Union
25c
preferred
Corp.com
(quar.)
4.75%
40c
25C
Service
preferred
Holdert
Payable of Rec.
25c
(monthly)—
Public
Vermont
4.15%
2-20
———
—
Monthly
43
37V2C
(quar.)
(quar.)
Central Hollywood Building
2-15
1
(accum.)
10c
iquar.)
True
Union
1
3-
""III"
Co
Palestine
50c
iquar.)
Products,
Securities-.for
U.
8
3-1
5c
_______
'
2-
5c
iquar.)
Stock ^dividend
•
2-15
2-15
(s-a)
____—__
S.
■
35c
preferred
(quar.)___
Thomson Electric Welder Co.
(quar.)__
Title Guatantee & Trust Co.
(N. Y.) —
Initial semi-annual
S.
4%%
8
50c
4%
U.
Class
2-
37V2C
A
Water
Shovel
3-
Refining Co. (incrd.)
Corp., common (quar.)__
Axe-Houghton Fund
iquar.)
common
convertible preferred
Thompson
U.
1-19
1
10c
—__
iquar.)
Eastern Transmission
United
1
3-
75c
Co.
Common
15C
common
(quar.)
com.
Chain Belt Co.__—
$5 preferred (quar.)
Arkansas Natural Gas Co.,
6%
Armstrong Rubber Co., class A
2-
50c
Haute
,
3-20
37 Ma c
Corp.
class
Terre
$3.75
8-15
1
2
2-28
$1.12 y2
Corp., Ltd., common
$15c
4%% convertible preferred
"(qVarlj""""" $$1.12 y2
Arizona Edison Co.,
Inc., com. (quar )
30c
5-15
4-
2-
3-12
Argus
2-15
6-14
5
2-15
50c
Products
3-
When
Share
Products, voting
preferred
Central
(quar.) _)
Archer-Daniels-Midland
Ltd.—
preferred
pxeferred
Texas
Thew
3-15
9-15
iquar. 1
Taylor-Wharton Iron
4V2%
1
2-15
65c
Class B
Texas
2-
3-15
25c
__________
iquar.)
common
Die
Transit
Inc.,
1
1
40c
(quar.)
Oil,
2nd
2-
$50c
preferred
Co.,
Superior Tool &
Syracuse
3-1
3-
1
2-
56'/4C
_
j_._
convertible
Swan-Finch
1
2-15
(quar.)
preferred
Gas,
.
5c
Pulp & Paper Mills, Ltd.—
Quarterly
Quarterly
™I
Quarterly _I
IIIIIIIIIHHUH"
Anglo-Canadian Telephone Co., cl. A (auar.)
Anheuser-Busch, inc. (quar.)
1
$50c
conv.
preferred
2-
3-15
75c
i_
Cnemical, class A
Viscose
Fibre
-6%
Anglo-Canadian
$1.10
(quar.)
Materials,
preferred
iquar.)
Suburban Propane
6%
50c
(monthly)
Products
preferred
45c
<s-a)
Drug
3-
$1.15
California
1
$1.50
$1.25
Ray
3-
c
$1.25
(quar.)
Furniture Co. iquar.)
Struthers Wells Corp., common
5.20%
4%
7
$1.25
Storkiine
Sun
B
Anchor Post
1-18
$1.25
_________
_______________
common
Corp.
of
Participating
Stonega Coke &
Metal
American
7
3-
1-31
$1
(quar.)
Pavings &
Participating
3-
3-31
■_•,
;
Common
3-31
34%c
(quar.)
:
Standard
Products
American Snip Building
American Smelting &
7
$0.265625
Standard Oh Co. of New Jersey
Extra
Class
7
3-
161/4
—___
..
2-
31V4c
Extra
■
...
Co.
3-10
3-31
25c
(quar.)
Forgings
Standard Oil
Home
Ampal-American
(quar.)
preferred lquar.)_____
Coix
Products Co., Inc.
(quar.)
Dredging Corp., $1.60 (quar.)
Standard
3-14
I
(quar.)
Amoskeag Co., $4.50 preferred
$4
2nd
Standard
1
$4
preferred A
(quar.)
American Pulley Co. (quar.)
2-21
38%c
com.
common
Spencer Chemical Co.,
Standard
2-15
3-14
Southwestern Electric Service—
; 4.50%
4-
Central
7
Non-voting
preferred
Amencan i-otash &
2-15
Southwest Natural Gas Co., $6
pfd. A (quar.)
4.40%
2-15
3-15
.___
...
preferred
4.60%•• preferred
2-
$1.75
preferred
Cable
(quar.)
&
convertible
American
Per
Name 0/ Company
Founary—-
American Metal Co., Ltd.
4V2% preferred (quar.)
2-15
preferred iquar.)
preferred
iquar.)
non-cum.
1
3-15
(quar.)
Water
Railway Co.,
non-cum.
5%
3
_
California
non-cum.
3-
3-15
(quar.)
Development
4%
preferred
iquar.)..
4y4% preferred
iquar.)
51/2%
preferred
iquar.)
5%
2-13
8c
preferred
Southern
1
iquar.)
preferred
Southern
3-
60c
convertible
Texas
C
$$1.12 V2
iquar.)
convertible
$1.55
South
2-13
t$l
Payment due at this time omitted at meet¬
ing held on Jan. 24.
Socony-Vacuum Oil Co., Inc. (increased).Sonotone
1
t$l
Manufacturing Co. iquar.)
(Alexander), Inc., common—
Smith
3-
56 V4C
—
(s-a)
1 s-a >
preferred
2-15
621/2
----
41/2%
2-15
3-10
&
Chain
American
2-20
3-10
25c
—
3-12
Car
non-cumulative
6%
3
30c
iquar.)
pfd.
3-
25c
—
A
2
3
25c
—
Co.,
3-
American Furniture Co.
(quar )
American Hide & Leather—
$50c
(quar.)
7%
Holdert
Payable 0} Rec.
$1
5-
Power
class
(quar.)
5-
American
When
Share
85c
(quar.)
Ltd.,
B
Co.
$1
series
(Franklin)
Simpson's,
Can
2-26
iquar.)
preferred
American
!
Signode Steel Strapping,
5 %
Name of Company
-
2-15
3-12
Sheller Manufacturing
Corp. (quar.)_
Signal Oil & Gas, class A iquar.)
Class
Per
u] tiec
1
60c
preferred
series
3-
(quar.).
(quar.)
Water
preferred
Holder•
Payaole
5c
(quar.).
Servel, Inc., S4.50
Shawinigan
Co
common
preferred
preferred
When
Share
Brick
(555)
receipts pref.
(s-a)
a2Vi%
2-
1
Share.
of Company
Jantzen
Fort
Corrugated Paper—
Wayne
12 Ac
Kleiser (quar.i
Investment Co.—
&
Foster
I?,,/0
dividend
Stock
Foundation
5%
prefered
non-cum.
Co
Sulphur
Freeport
^
Fruehauf
Fruit
the
of
Fuller
Mfg.
Loom,
preferred
30c
(quar.)
preferred
preferred
preferred
(quar.)
6%
6%
3«c
50c
?0c
(quar.)
(quar.)
Ltd.,
+51
4% pfd. (quar.)_
Gamewell
Company
(quar,)__—
—
Gar Wood Industries, 4>A%
pfd. (accum.)Gair
General
lib
Inc.
Bottlers,
General
•
Canada,
of
Co.
Cigar
5%
(quar.)—
Inc., common
(quar.)
$1.75
preferred
A
25c
(s-ai
$1
preferred C (s-a)_——
General Metals Corp.
(s-a)
General Outdoor Advertising, common
convertible
4%
General
Public
Gerrard
(S.
preferred (s-a)
(stock dividend)—
Company, 6%
pfd. (quar.)
Cement
Godman
(H.
Goodall
Rubber
C.)
Co
dividend
Goodall-Sanford
4%
Inc.,
common.———
(quar.)
Goodyear Tire & Rubber Co., com.
$5 preferred
Government
✓
*
Union
Grand
75c
$1-25
(quar.)—
Co.—
Insurance
30c
——
Bank
National
Grace
—
(quar.)
Employees
Quarterly
,
$1
75c
(quar.)—«
preferred
preferred
6%
—
—
Co.,
—
$2
—
Y«)
(N.
25c
25c
(s-a)__
(quar.)—
com.
Mfg.
Co
Grayson-Robinson Stores
Gray
preferred (quar.)
Great Lakes Dredge & Dock
Great
West Coal
A
Mobile
Co.,
Ry.
25c
$1
_
non-cum
(quar.)
—:
&
(quar.)
$5 preferred (quar.)
$5 preferred
(quar.)
Gulf
Oil
Corp.
(quar.)
Kaiser
-15
1-24
4
12-27
——
Co., 4.64% pfd. (quar.)
Gypsum, Lime & Alabastine of Canada, Ltd.
Common
(increased)
3-11
2-20
6-10
5-20
9-10
'8-20
12-10
11-20
Kelvinator
2-
1
2-
5
Keyes
3-15
2-14
Class
I
2-14
5.60%
A
5-
9
5-
9
Kingsburg
2-15
2-
1
5-15
5-
Kinney
1-31
2-19
2-15
1
<G. R.)
2-
1-17
1-17
Koehring
>
1
3-
1
2-20
preferred (quar.i.^
7% 2nd preferred (quar.i
Knudsen Creamery Co., 60c preferred iquar.)
2-
1
3-15
3-
6
3-
1
2-15
3-
I
2-15
S.) Co, (quar.)
Kuner-Empson Co., common
L'Aiglon Apparel, Inc. (quar.).
3-
1
2-15
Labatt
3-15
2-15
3-15
2»15
3-25
3-10
2-
of
4
2-15
2-
3-10
Quarterly
Quarterly
2-11
3-20
2-20
Lanett
1
Lansing
Stamping
3-31
3-11
Leslie Salt Co.
3-31
3-11
Lewis
6-30
6-10
net
3-30
9-10
Lexington Trust Fund
3-10
2-11
Life
4-
3-15
Liggett & Myers Tobacco Co.
1
(Jarnes)
(John
1
2-
2
5-
1
2-15
Lionel
Corp.
Liquid
2-29
25c
3-15
2-29
Class
.
Local
3-10
50c
3-
,.2-15
3-
2-15
25c
—
.
Hathaway
Bakeries, Inc. (quar.)
;
Hays Corp., 5%. preferred (quar.)—__—,
Henke &
Non
Hercules Powder
Hercules
Steel
Hershey
4'A %
5%
Co.,
Products
Chocolate
Corp.,
5%
preferred
E.)
Hooper
Co.,
(quar.)
preferred
Chemical
Hoover
preferred
(Frank
Stock
(quar.)
stock
of
share
Sound
50c
53'/ec
3-15
2-25
2-15
1-25
New
53'/8c
75c
5-15
4-25
5%
3-10
2-15
4'A%
Co.,
3-
1
2-15
1
2-15
5%
5%
Idaho
2-15
1-26
2-15
1-26
convertible
5%
convertible
Silica
Ingersoll-Rand
Institutional
.
Stock
net
..
Bond
income
3
1-24
3
1-24
Meadville
37'Ac
3-
3
2-11
Mercantile
3-
3
2-11
International
.International
Harvester
Intertype Corp.
Investors
from
1
inveslorji
-Extra
$2.50
8
2-15
2-
5
Micromatic
(12c
:
preferred
Extra
Co.
Corp.
Bumper
Waite
Extra
Hone
9-19
12-19
2-20
1-25
2-20
2-
5
3-
1
2-15
3-10
2-20
30c
3-11
3-
1
3-31
2-28
6-30
5-31
9-29
8-32
3-10
3-
3-
1-30
1
Norfolk
&
4%
1-31
Co.
North Carolina
2-
North
5-15
5-
Northeastern
(quar.)_____y™
Insurance Co.
(Hartford)
8-15
8-
Northeastern
Water,
11-15
11-
3-
O'Okicp
2-11
1
22-
8
This
2-15
3-15
mately
2-15
2-15
1-31
3-
3
2-
3-
1
2-15
3-
3
2-
4
2-29
2-
4
2-
1
4
Class
3-
1
2-
5
1
2-
5
6%
5%
redeemable
2-
1
2-
1
2-15
1-28
2-15
1-28
v
2-
1
2-
5
2-20
2-
9
Pacific
Pan
3-14
Park
2-15
2-
3-10
2-21
3-10
2-20
5
2-29
2-
4-
3-20
1
1-31
4
2-18
50c
pfd. (quar.)
2-29
3-
3-14
2-29
$1.75
3-
1
2-
5
30c
(quar.)
3-
1
2-
8
3-15
2-15
2-
3-10
2-15
Chemical Co.,
3-17
13'Ac
1-31
' '
3-
3
12-31
Paper
3-28
3-14
$50c
3-
2-
3-
1
2-
8
3-
1
2-
8
1
55*
1
1
4-18
8-
1
25c
I„
8-
1
7-18
11-
1
10-17
___,
25c
Mining Co.—l
11-
Products
Mount
Diablo
7-18
1
10-17
tic
3-15
2-23
J'Ac
3-15
2-23
Mullins
common
Corp.
Co.
4-18
37'Ac
37'Ac
•_
common
1
2-15
1-31
3-15
2-20
2-15
1-31
Mfg.
in
4-
1
3-24
3-10
2-21
2-15
3-10
2-29
3-15
2-15
3-15
2-15
3-
1
2-14
27'Ac
$1.50
$1.37'A
$1.27'A
$1.25
2-
'
Quarterly
50c
$1
3-15
4- 1
2-21
*
-
Ltd.,
3-21
3-14
2-29
2-15
1-26
—.
25c
33c
2-15
2-15
2-15
2-
——
c.
(quar.)
Co.
V;y"'y.
$1.10
,
92'Ac
Pick
Co.,
Tool
Co.
2-10
3- 1
2-15
3- 1
50c
3- 1
3- 1
2-15
9
1-25
Portland
1
2-20
Procter
1
2-20
Public Service
Gas
3-
1
2-20
&
7'A%,
$2.25
2- 9
v
preferred (quar.)
4.20%
preferred (quar.)
1
2-20
2-15
1-30
Public
2-15
1-30
New
2-15
1-30
Public
1
3-15
40c
3-15
2-21
2c
3-15
2-21
Service
Co.
common
Service
of
New
: -,,;r
a.
y____——,t...
Electric & Gas—
y,
3-17
3-
7
2-28
Pure
3-
1
2-27
75c
15c
$1.25
2-15
2-
3-
1
2-15
3-
1
2-15
3-
1
2-
1
2-
1
(quar.)———
(quar.),
t$1.25
$$1.19
50e
:
3-
1
2-
8
3-
1
2-
8
:
-
2-18
50c
(quar.)
(quar.)
3-10
2-15
2-
1
2c
2-28
2-
9
2-
9
40c
4-
1
3-14
72c
25c
2-
4
4%
Red
Owl
Stores
2-15
2-14
4'A%
3-19
3-
3
Reeves,
750
3-
3
2-
4
Class
2-15
50c
3- 5
3- 5
B
(quar.i
5
Ltd.
common
—
(quar.)_ ;,_
3._r_
*■*
"2-15
5
3-10
2-1
!
1-31
1-15
'
1-21
1-21
1-25
1-17
2-31
3-
7
2-11
2-29
2-21
-60c
t25c
Tobacco,
-
:*2-a
,
(initial)—
J.
'
3". 7
$1.12''2
iR.
j
1
^
Co., common (quar.)—__a—
convertible preferred (quar,)———
Reynolds
■
3-13
2-15
*
Mfg.
MacDonald Mines,
r
2-15
".2-15
25c
4-1
';$1.12'A ' * 4- 1
.
50cabui3- 1
50c
25c
.
1-16
Rheem
1-25
:i
2-21
(quar,)_—
Rand, Inc., common__A______—
$4.50 preferred (quar.)
—j
Revere Copper & Brass
—.
Reynolds Spring Co
—a—
Remington
3- 3
75c
50c
—Ll—
Company, common (quar.)
non-cum.
1st preferred
(quar.)_
2-29
2- 5
2-25
3- 3
25c
Extra-
Inc.
2- 5
3- 1 v
3" 2 4- 1
50c
Reading
(quar.)_^
*
$1.25
$1.50
15c
$25c
Rayonier,
5
1-31
y(3- 3
3-31
3-31. .3- 3
3-31 " k3-r3
1-24
2-15 y
,
50c
preferred (quar.)'_——:—_—---—
Quaker Oats Co.. 6% pfd. (qv.ar.)_—
Quarterly Distribution Shares, Inc
Quebec Power Co. iquar.)
Raymond Concrete Pile, common (quar.)——
5%
1
3-
62(Ac
96'Ac
2-15
.■
...
1
1
5
2- 5
2-
3- 1,
3- 1
14c
4-
common
2-
Mexico—-
(initial)
4.08%
Co.,
1-25
,
2-15 *
$1.40
Oil
1
1
12-23
..•;«
,
8
2-
2-20
2-15
2-15
$1.06'A
$1.05
—
preferred (quar.)—,
—v
35c
$1.02
preferred (quar.)
4.70%
preferred
iquar.)
$1.17'A
Puget Sound Power & Light Co. (quar.)_—
20c
Punta Alegre
SugjH* Corp. (quar.)_a—•
50c
4-
2-
2-21
.
_____
2-15
2-
2-26
2-26
80c
$1
15c
20c
20c
65c
;
(quar.)~—
Co. of Colorado—
4'A%
40c
i——
——
(initial)/^__^_.—,
Coke
Gamble Co,
&
.
common--
(irreg.),
(increased)—
2-10
25c
60c
(reduced s-al-
RR.
Company
(Albert)
Ploinb
3-
3-
Valley
2-10
35c
Pinchin, Johnson & Associates—
American shares (interim)—^;—_—
Transportation
Participating preferred
2-10
56c
.-y
_____
Philadelphia
1-1*
3- 1
—
Corp
5
2-5
,'y' - ;y
3- 1
3- 1
3- 1
$1.02
$L17'A
(s-a)_
Co.,
Bureau
2- 9
3- 8
t75c
(quar.)_
Silk
&
3-14
10c
5% non-cum. pfd.
Petroleum Co.
(quar.)^._—
Peoria
1-23
3-14
A:
common
Manufacturing
Philadelphia
1-18
25c
10c
Electric Co.— "y-yftyy-yy.-y
preferred series B (quar.)
—
3.70%
preferred series C (quar.)—_——
4.05%
prefered series D (quar.)
—
4.70%
preferred series E (quar.)
Pennsylvania Telephone Corp.—
$2.25 preferred (quar.) __—__________
Pheoll
1-25
2-15
4.40%
'
—
1
______——_
Wheel
preferred
(quar.)
$1.32
preferred
(quar.)
$1.37'A
37'Ac
$1.15
(quar.)—
or
1
2-
1-25
25c
(quar.)
Metals
Grinding
3-
Corp.
cash
2-
3-1
•
Co.—
Phoenix
3-12
20c
20c
25c
75c
(quar.)
Corp.
Shares
Payable
1
2- 5
3-28
3- 1
131'Ac
25c
34?8C
(quar.)_
—
(irreg.) —
stock
Nachman Corp.
(quar.)
Nashville, Chattanooga & St. Louis Ry.—
Mutual
_y__„—
Phillips
3-31
10c
:
1
31'Ac
Pennsylvania
2-14
1-25
2-
$1
1-31
3-
1-25
75c
12'Ac
15c
—
(quar.i—
Mines
Peninsular Telephone—
1
1-25
3-3
——
Peninsular
1
(quar.)—_—
Mills,
Motor
37 Mm
■
C
(quar.)
Co.
—
Corp.
1-25
2-
(quar.)
Mines &
Oreille
Pend
2-28
Morris
«'
series
(quar.)
Cement
Peerless
2-28
Investors Service—
participating preference
(quar.i
Hardware Co., com. (quar.)_
5% preferred
(quar.).
Preferred
Distillers
Consolidated
Utah
3
2-21
;y y
$1
Co.—
Transport
Resumed
3-31
$3
Morgan (Henry) & Co., Ltd.—
^
5%
preferred (quar.)
43A% preferred (quar.)
&
Transportation
preferred
4%
3-
3-19
—-
—
Petroleum
prior
Park
1-30
2-18
4-1
2-115
2-15
(quar.)—
——
Common
1
2-15
30c
Coal Co., common (quar.i—___—
preferred (quar.)
Panhandle Eastern Pipe Line Co.—
5%
3-15
5%
75c
50c
approval)
Peabody
5
Moore-Handley
Monsanto
Corp.
Tilford
&
Parmalee
2-15
2-15
2-15
2-15
31'Ac
(quar.)
ICC
to
(quar.)
American
Year-end
2-29
3-31
Mills
1-15
Express Co.
(subject
Lighting
Pacific
3-10
s
dividend
Stock
1-15
2-15
2-15
2-15
31'Ac
preferred (quar.)—
A (quar.)—'
1st
Intermountain
Pacific
3-12
2-15
1-29
1-31
1-15
37'Ac
34aAc
31'Ac
———
(quar.)
redeemable 1st pfd. ser
4.80%
redeemable preferred
5
(initial quar.)
pfd.
preferred
5%
2-15
8
3-11
Co.—
preferred (quar.i__,
preferred (quar.)
1st
2-15
2- 4
2-
1-15
20c
1st
5%
$4
2-15
2- 8
$1
18c
Inc
(reduced)——
Robinson
3-20
4- 1
8
2-15
2-25
3- 5
3-15
3- 5
:__—
(quar.)
Investors,
Electric
&
Gas
1st
5Mj%
Co.
Glass
Gamble,
Pacific
3-
2-
2-15
2-15
3- 3
4-1
3- 1
3-
Pacific,
2-15
-
——_
5
2-20
7-21
3-1
2-15
2- 8
7%
Pacific-American
2-
;
40c
2-18
1
6
1-lt*
t$l
Products Ltd., common-..——,..
Owens-Illinois
3-10*
1
2-
.
.
pfd.
B
Ontario Steel
Ltd.— *
Co.,
.
y
y~. y
.
7%
Ltd.,
7
3-
*
Africa. non-resident
tax.
Mills,
Flour
3-
3-18
(quar.) _$$1.75
Oklahoma Natural Gas
(quar.) ___—__—__
50c
Old National Oorp., class A__—
40c
Ogilvie
1-25
7
3- 7
the 7'A%
less
share
per
South
.
$1.66
——__i
Ltd
2-18
—
S.)
(J.
of
shareholders
2-25
y., $1
60c
40c
,
——
(quar.)__——
2-15
(quar.)
B
common
$1.66
Union
1
2-15
(quar.)
common (increased)
preferred
(quar.)
preferred
(quar.)
$5.10
preferred
(quar.)
5% preferred
(quar.)
Minneapolis-Molir.e, common (quar.)
$5.50 1st preferred (quar.)
$1.50 2nd preferred (quar.)—^
Mississippi Power Co., $4.60 pfd.
(quar.)_
Missouri-Kansas Pipe Line Co., common
Class
(s-ai
shillings on the American shares.
dividend will amount to approxl--
Twelve
1
2-29
(quar.—_r—
Co.,
Copper
.
1-18
3-
3-10
8- 1
3- 1
2-15
3- 1
3- 1
3"10
2-25
25c
$1
____,
preferred, (s-a)
$2
Northwest Bancorporation
1
2-29
2-29
3-15
3-10
2- a
$3.50
85c
...
Co.
Gas
Shore
Northern Liberties Gas
2-21
3-15
2-14
4-1
25c
guaranteed (s**a)—
RR., 7%
prior preferred
$4
3-15.
'2-14
2-15
4-1
4- 1
75c
2oc
iquar.)__
Oil Co. (quar.)—.—_—
Texas
2-
2-15
30c
6%
New
-r—••—
2-
3-
(quar.)
5'A%
Mitchell
4- 1
4-1
(quar.)__
1
3-
3- 3
42'Ac
93%c
$1.12'A
$1.12'A
75c
(quar.)
common
1
25c
Abrasive
Corp.
Central
Co.
Ry.,
preferred
adj.
North
1
Ry.
Western
3-
3-
1
3- 3
50c
3-
3
1
2-
——_______—$1.50
(quar.)—
Southern
Norfolk
Moody's
30c
40c
(quar.)
4'A%
3-14
3-
2-
40c
_—____________—_—
preferred
1-26
1
2-15
2-15
2-15
1
(quar.)
Mojud Hosiery Co. (quar.)
Monroe Loan Society, 5'A%
from
_
-
5
2-11
4-
2-29
50c
preferred (quar.)____—__——_
$4.50 preferred (quar.)—___—
3-
(quar.)
Petroleum
Mid-Continent
(quar.)
Common
3-
3-14
2-11
2-21
37'Ac
60c
3.75%
3-15
2-29
Electric & Gas Corp.—
State
Y.
2-15
7-31
3-14
3-15
'
Minneapolis Gas Co.,
9-30
12-30
3
N.
4-15
2-15
4-30
50c
—
—
(quar.)
A
1-31
25c
;
(quar.)
3-
Extra
50c
—
1
3-12
$1.06'A
37'Ac
25c
$1.75
(quar.)
——
^ack
5-
(quar.)
preferred
6%
3-15
(quar.)
Products Co.
Corp. (quar.)
Mid-West
140c
(quar.)
(quar.)_:
3-14
Penman's
<quar.)_
common
Metropolitan Building
6-19
security prof-
—
2-
1
2-25
$8.46
3-19
3
t40c
(year-en{i)|__
(quar.)
4
3-14
liquidating
6-30
25c
preefrred
Final
&
3-30
16c
Common
1
34-
40c
Ltd.
MIckelberry's Food
10c
__
Extra
$2.50
8
2-
J40c
Trust (Providence, R. I.)—
$2.50-preferred
2-
3-10
Merchants
—
Co., 7%
Corp.
Inc.
3-10
$1.25
shares
3-20
2-15
4-
$25c
50c
62'Ac
(quar.)
Miners Transportation—
2-29
25c
(quar.)
pfd. (accum.)
(quar.)
preferred
3-
•
(quar.)
Mutual,
Co.,
3-10
45c
(quar.)
Corp., common
Reinsurance
Utilities
7%
Stores
2-15
$1.25
t
Inter-Ocean
-
•
1
2-29
3-14
(quar:)_
Co.
Telephone
$1.25
(annual)
pfd.
(quar.)
preferred
3-14
.
(increased
18c
4'A%
Co,
2-15
3-31
15c
Co
Cotton
Steam
.
(quar.)
common
50c
6'A%
Group
Corp.,
30c
—
1-31
2-20
Ltd.—
Co.,
common
(quar.)
_______—
50c
50c
tl5c
$1.06'A
"
—
f$l
(Irreg.)
and
Mclntyre
Mead
Oil
Corp.
3-10
Corp
(quar.)
Porcupine Mines,
Michigan
Its)
Interchemical
„
Corp..
Shares
and
Corp.,
3-
_•
quar.)
preferred
3-
(quar.)
4'A%
quarterly
60c
(quar.)
preferred
preferred
Co.
Initial
1-30
convertible
5%
Meter Co., common (quar.)
—
preferred (quar.i
Newport News Shipbuilding & Dry Dock—
Quarterly
—
New York Air Brake Co.
(quar.)
New York, Chicago & St. Louis RR.—
(quar.)
Neptune
Bonding & Insurance Co.—
57c
Corp.
2-11
$3
quar.)
(increased
Co.,
Service
6
Acceptance Corp., Ltd.—
preferred (quar.)—JT-i.
5%
1-18
40c
Share
3-10
3-
30c
Quarterly
Material
2-
_.
&
&
McColl-Frontenac
$1.25
Indiana Limestone Co., Inc
Steel Products Co.
Bond
Field
15c
(quar.)
3-25
Nazareth
$1.25
Ltd
$1.25
Indiana
.
Massachusetts
3-20
Inc
—:
(increased
Co.,
42c
—
common
Illinois Zinc Co,—_
Industrial
Marshall
3-31
:
(quar.)
Industrial
3
2-18
—A—
preferred
Extra
Naumkeag
40c
3-
1
(quar.i
Moore,
(quar.i
stock
3-26
8
Inc.
&
participating
Fully
2-
quar.)—
preferred
Power Co.,
3-10
3-10
Co.
2-15
(Initial)
Massey-Harris
$2.50
(quar.)—
(quar.)—
Indianapolis
Initial
3-
preferred
(quar.)
1
Bancorporation—
4
6
(Tom.)
Peanut (quar.)———
Huttig Sash & Door Co., common (quar.)—
preferred
4-
Corp.—•
common
preferred
2-
G2'Ac
(quar.)
Ltd.
Terminals
3-20
25c
25c
37'Ac
30c
30c
(quar.)
Inc.
& Co.,
R.i
Maxwell
2-27
3-20
(quar.)-
(quar.)__
(initial
preferred
Fabrics,
(P.
Marine
pre¬
(quar.)
Tank
National
$2.50
$1
12'Ac
10c
25c
(s-a)
(quar.)___
(quar.)
Corp.
Marathon
3-
2-
RR.
(qitar.)_^
(quar.)
Manning.
20c
50c
$1.06'A
25c
25c
$1.12'A
Huston
5%
Mallary
Mallory
I
held)
common
common
Company
common
5%
3-21
$1.06'A
Corp.,
National
2-15
1
'
(quar.)
Car
$2
Hudson Bay Mining & Smelting,
Humble Oil & Refining—.
„
Mugor
5
(quar.)
Corp.,
preferred
New
par
3-11
8
62'Ac
(quar.)
Co.
Lynch Corp.
3-
:
Hubinger
1
1-
McCord
$1
1
3-
—
3-
;
10c
Inc.
Finance
Stores
4'A%
each
for
Extra
Howard
share
(One
Steel
2-
1
Inc,
Corp.
2-
2-
(quar.)_
A
Barbizon,
Household
-
4-
50c
preferred
Nashville
&
2-15
W.), Ltd., class A—
dividend
ferred
Howe
——,
!
(George A.) & Co., common (quar.)
Horner
Hotel
(quar.)
5%
preferred (quar.)
1$1.75
Oswego Falls Corp., common, (quar.)——
20c
4'A%
preferred (quar.)— ________$1.12ta
5%
2nd preferred
(quar.)__;—37'Ac
Outboard Marine & Mfg. Co.—
35c
^
Extra
3-15
(quar.)—
pfd.
(s-a)
2-15
4-
I.),
preferred
(quar.)
Henderson & St. Louis Ry.—
Stores,
Lukens
$1.50
Corp
preferred
Hormel
6%
(quar.)
com.
Company, common
4'A%
1-19
31c
Company
Electrochemical
$4.25
2-20
2-15
(quar.)_
B
(Charles
Hooker
3
(R.
non-cumulative
Lucky
5c
(quar.)—
common
5%
Dock—
convertible
Ludinan
2-21
3-
25c
'■
preferred series A (quar.)
4'A% preferred A (quar.)
Hey wood-Wakefield Co., com. (increased)—
Hires
5%
1
Corp.
&
Common
$1.25
ptd. (quar.)
(quar.i——
8
7
2-15
3-14
3-31
2-
4-10
Ltd.—•
Co.,
37'Ac
25c
I
1
7
3-
2-15
5-15
8-15
—^
3-
Cement
7-22
3-
3-10
62'Ac
62'Ac
62'Ac
(quar.)
(quar.)
(quar.)
?25c
}25c
11'Ac
(quar.)
(quar.)
Louisville,
1-21
2-15
7V2C
7V2C
Pillot, Inc., voting common (quar.)
(quar.)_—
Cement
Corp
—i
voting, common
Hercules
B
Coal
Louisville
2-
8
capital
(quar.)
Original
(quar.)__.
Finance
5%
2-15
3-
2-
RR.
preferred
preferred
preferred
4-21
10-20
3-1
50c
(quar.)
5-
5
2-15
Co.
35c
87 'Ac
$1.00
50c
(quar.)
common
guaranteed
A
Class
2-15
3-
$1.25
40c
25c
$1.25
——
(This
Hart,
(quar.)
(quar.)
Groceterias
Lorain
class A.
Co.
Arms
Shares
Corp.,
preferred
Special
3-10
1
4-
50c
payment clears all arrears)
Schaffner & Marx (quar.i—
4-15
5%
&
Paper
Castings
Steel
&
8
2-11
y
(quar.)—$1.12*2
preferred
Type
4-
5c
14c
40c
$1
60c
20c
1951)
(quar.)
Miami
25c
.___
_
Little
2-18
—
Richardson
&
3'A%
8
3-10
______________
_
2-
1
4-
50c
(quar.)
_—
Hancock Oil Co. of Calif., class A (quar.)—
(quar.)-
3-
$1.12'A
$1.06'A
4'A"1b preferred
in
(quar.)
Carbonic
'
Co.—
National
5
from
Corp.—
Co.
(quar.i___—■
National- Malleable
3-15
3-
1
3-
(derived
Inc.
Fund.
H.)
Savers
$1.25
common—
1
5c
.
Hoc
+37'Ac
(quar.)
Ltd.
Co.,
Gypsum
$4.50
3-15
1
Grocers
National
2-29
1
6-
(quar.)
(quar.)
capital gains realized
Link Belt
3-
Ltd.
(quar.)
Sons
&
(quar.)
(quar.)
Lees
t50c
(quar.)
(quar.)—
Works
Dye
(quar.)
Laura Seeord Candy Shops,
Lea
Fabrics, Inc
42V2C
(quar.)
Ltd.
S:
1-31
3-
2-15
2-20
5- 1
8-.1
1®"3®
4- 1
4-1
oc
y
———
8
2-20
3-15
5c
preferred
$1.50
3-20
440c
i$1.75
25c
25c
25c '
25c
$1
10c
5c
J20c
37'Ac
35c
40c
(quar.)
-
Blcachery
(quar.)——————
Extra
Co., Ltd.
:
Lang & Company
1-31
2-15
5
4-
$1
Woods Milling
the
preferred (quar.)
Landis
Machine
Co. ,(quar.)
2-25
3-10
34-
semi-annual
Increased
7%
2-26
3
2-21
2-14
3-14
Lafayette National Bank (Brooklyn, N. Y.)—
Lake
3-
(quar.)
Ltd
(John),
■yHamilton Watch Co., common (quar.)——
Hammermill Paper Co., common (quar.)
4'A% preferred (quar.)———:——
Harrington
—
(S.
Loblaw
B
(quar.)
1st
Kresge
National
1
3-28
12c
37'Ac
55c
40c
$1.50
$1.75
15c
50c
7'Ac
10c
f25c
quar. >
Kroger Company, common
5
Class
(increased
Co.
5-26
2-15
3-
income, and 84Ac from
3-11
6%
Quarterly
Quarterly
iquar.)~
com.
$2.40
1
5
Extra
(quar.)..
(quar.)
4-
5-30
2-14
Products,
2-
3-10
3-10
3- 3
Welding Machine Co.—
Electric
National
Inc,—
Kirsch
2-15
5-
5%
dividend)
profits realized from sales of securities)
Co., $1.50 preferred
(quar.)
2-15
2-15
1
$1.25
(quar.)
(stock
(3'Ac from ordinary
2-
preferred
preferred
Co.
Company, common
prior preferred
$5
(quar.)
(increased)
(quar.)
Oil
Cotton
Knickerbocker Fund,
5-15
5%
Cotton,
preferred
5-23
3-10
Quarterly
75c
f25c
37'Ac
50c
75c
35c
40c
50c
2(A%
35c
(quar.)
1st
1
2-14
3-
95c
$1
40c
25c
75c
(quar.)__
common
common
5-23
2-15
Hamilton
Co.,
Co.,
Ltd.
Keystone Steel & Wire
Kidde (Walter)
& Co
t50c
Co.,
Canada,
Stone
Fibre
3-15
Bridge
of
Kentucky
2-15
2-13
Distillers
preferred (quar.)
4'A%
7
,
.
2-
2-15
National
3-
31'Ac
Kellogg Co.. new common < initial t
Kelsey-Hayes Wheel, class A (quar.)
Class B (quar.)
tl2'Ac
35c
t$1.25
Hamilton
:
2-15
—
Co.
4% preferred (quar.
Kawneer Company (quar.)
5
2-26
2-
2-29
32'Ac
.
2-14
1
2-15
3-
(quar).
com.
City Power & Light Co.
3.80%
preferred (quar.)
2-20
2-27
3-10
2-15
3-10
(initial)___—.—
'
preferred
convertible
5
______
Water
5%
Kansas
3-11
3-
Aluminum k Chemical,
$1.25
$1.25
$1.25
50c
$1.16
Gulf Power
Common
2-16
50c
common
$5 preferred
Hackensack
1
Co. (quar.)
(quar.i.
Co.
Battery
3-11
35c
———62'Ac
10c
(s-a),-.—
Manufacturing
W.
2-15
112'Ac
112'Ac
10c
—
(quar.)
Ohio RR., common (quar.)—
Inc.,
Greer Hydraulics,
Guif
(quar,)...
pfd
Co., Ltd., class B (quar.)—
Northern
Great
K.
3-28
—_
Quarterly
56"Ac
$2.25
50c class
®1*^0
25c
3oc
+25c
25c
2%
37'Ac
15°
1 10%
37 %c
(quar.)
51'o
A.),
Portland
Stock
.
Ltd., common—-—
General Steel Wares Co.,
Giant
——
:——-—.-—
Corp. (quar.)
Utilities Corp.
Paint
General
50c
$1-50
preferred
(quar.)
preferred (quar.)———-.
6%
6%
^0c
preferred
Joy
2-15
25c
quar.)
(Initial
2-14
3- 1
2-27
10c
25c
31 '/4C
50c
$1.06'A
(reduced quar.)_
National Container, common (quar.)
$1.25 convertible preferred (quar.)_Ii—-■
Inc.
By-Products,
National
Payable of Rec.
62'Ac
preferred (quar.)
5%
2-25
1
3-
$1.25
Holdera
When
-
Milling Co.—
National Alfalfa Dehydrating &
Inc.—
(quar.)———
A
Per
Share
Name of Company
Payable of Rec.
Sulphur—
Lake
common
7%
3-31
1
Corp.—
Finance
General
(quar.)
Co.,
preferred
25c
56Vac
10c
25c
8
Mills,
Knitting
preferred
Jefferson
-15
—
(increased common)
Inc.
Co.,
6%
6%
2-
2-15
(quar.)_—50c
Inc.-^—50c
25c
5%
1
2-
New
common
Co._„____
(Robert)
Gair
—
—
Co.,
Trailer
52.50
$L>
(s-a)___—
Four-Twelve West Sixth Co
3-14
1
4-
2-15
Share
Name of Company
Payable of Rec.
Holdera
When
Per
Holdera
When
Per
Name
,
50c
.
3-1
2-14
1-24
2-15
2-15
Volume 175
Number 5087
vr
The Commercial and Financial Chronicle
.
(557)
45
■
7/Per
Name of Company
Rhodesian
Selection
Share
Trust
ordinary
7%
let
preferred
1st
preferred
(quar.)
preferred
(quar. I
7%
1st
7%
Riverside
Cement
Co.,
4-
1
1
(accum.)
1
9-15
Timely
4-
1
3-15
Title Guarantee
$1.75
7-
1
6-15
$1.75
class
10-
1
&
Co.
preferred
A
5%
prior
___
4%
preferred
Rolland
Paper
4'.4%
Ronson
Art
Rutland
&
Paul
San
Fire
&
San
3-15
3-15
3-
5
4.25%
preferred
(quar.)
3-20
3-10
$1.06V*
3-
1
2-15
4.56%
preferred
(quar.)
"spot welds" plywood wall
$1.14
3-
1
2-15
has been
3c
2-
8
12-28
4c
2-
8
12-28
$1.25
4-
1
3-15
4-
1
3-15
$1.25
4-
1
3-15
Uarco,
40c
3-
1
2-
8
Union
3-1
2-
3-
1
Union
Carbide
&
Union
Electric
Co.
$4.50
35c
3-12
3-
5
$4
$1
2-15
2-
1
$3.70
1
3-
6
1
70c
Insurance
Ltd.
4-
3-15
3-
20c
(quar.f__
4-17
4-15
iquar.)
12V2c
2-15
2-
12 Vic
5-15
5-
3-14
3-
5l/2% preferred A
Scotten-Dillon Co,*
3
9
1-19
1
4-18
27V2c
8-
1
7-18
25c
3-
3
2-
91*Ac
3-
1
2-14
United Life
$1.073-
1
2-14
2-14
—
Extra
v$2.4)0
Co.,
$35c
7'Jv
preferred
(quar.i-i
$1.35
preferred
conv.
series
convertible'preferred
OH
Co. "
B:
5%
$1
pfd.
^
2-11
2-
4-
1
3-10
Universal Insurance
4-1
3-10
3-
2-15
50c
25c
2
Houston
1
3-
3-15
(quar.)__
4-
7-
10-15
Bhea's Winnipeg Brewery, Ltd., class B
Extra,
Products
4Vi%
preferred
Sherwin-Williams
4% preferred
Shoe
Corp.
Corp.,
$4.50
Dairies,
Ltd.,
A
Oil
Stock
Smith
2-29
3-15
Inc.
preferred
Aircraft
pfd.
(quar.)_
Co.,
90c
Corp.
Walker
&
Co.,
Class
A
Brothers
1
2-28
Warren
Petroleum
(quar.)
3-
5
1-30
3-
3
22Vic
South Bend Lathe Works
50c
2-29
West Indies
2-15
Western
Southern
Company
(quar.)
Southern Canada Power,
Southern
Natural
Shoe
Gas
Ltd.,
(quar.)_
Public
(increased)
3-
Standard
Brands,-Inc.,
Co.
preferred
Standard Oil
2-28
(Conn.)
(quar.)
2-15
(Indiana)
_____—
Standard
Silica
Corp.
Standard
Steel
Spring
8teln
(A.)
k
Company
4Vi %
-
Extra
Co.
Sunshine
Biscuits,
Inc.
Swift &
,'
Co.
Quarterly
9-10
'
11-28
2-15
2-
3-15
2-29
3-10
2-
Willcox
Lttf,
$2.40
Sewing
$4.25
preferred
Wilson Line,
Winters
&
2-18
5%
3-
3-
3
Wisconsin
2-15
6%
of
Electric
of
of-
company
notes
and
$755,000
1952,
the
Directors
have
also
right
to
in
yet
terminate
may
78,460
long
term
subscribe
order
tendered
such
plait
shares
6%
of
indebtedness
preferred
Maltine.
of
for
additional
an
440,000
The stock is priced at $28.75 per
The subscription offer will expire at 3
p.m. (EST)
18.
The offering has been underwritten by a
on
Other
and
bids
were:
associates,
Langley
27.8
and
Co.
&
PROCEEDS-
cents
Net
Boston
proceeds
and
West
invested
this
by
subsidiaries
Co.
2-
1
2-15
12-
7
2-15
12-
7
2-15
•
2-15
2-
1
3-14
2-15
2- 1
3-10
2-27
3
1-25
sale
the
of
Penn
main
sections
Monongalieia
Power
Co.,
to
be
stock
of
are
construction
The
Potomac
1
3-
2-15
1-25
3-1
2-1
West
of
sale
of
West
Ohio
area
of
approximately
approximately 2,370,000.
Penn
electric
Electric
29,100
and
The
miles
square
in
energy
Virginia
Virginia.
and
EARNINGS—Consolidated operating
ended Oct.
revenues
System
areas
the
is
located
Maryland, and also
territory served has
and
a
during
population
the ten
of
months
to
31,
1951
$2.34
Dividends totalling $2
3-15
3-
2-21
1-28
1
25c
3-
1
1
3-17
the
3,520,000
was
shares
common
$8,263,821,
then
out¬
&
A.
Becker
G.
Co.
share
a
paid
were
addition
to
on
the
Lehman
common
Brothers
stock in 1951.
and
Goldman,
the
underwriting group includes Bear, Stearns & Co.;
Inc.; Hemphill, Noyes, Graham, Parsons & Co.;
Weeks; Kidder, Peabody & Co.; Lee Higginson Corp.;<
&
M.
Co.,
Marks
& Co.;
Paine, Webber, Jackson & Curtis; L. P.
Co.; Sehoellkopf, Hutton & Pomeroy, Inc.; Stroud & Co.,
and Wertheim & Co.—V. 175, p. 463.
Inc.;
&
2-11
4-
$82,498,989 and net income
on
UNDERWRITERS—In
Sachs
Laurence
10c
25c
totaled
share
a
standing. For the full year 1950 consolidated operating revenues were
$93,906,791 and net income was $11,172,450, equal to $3.49 a share
on
3,200,000 common shares outstanding at the end of that
^year.
Hornblower &
(quar.)—
2-15
2-
15c
2-15
1-21
32J/2c
3-1
2-1
$1.50
4-30
4-15
1-31
Wood
(Gar)
(increased)
:
(quar.)
1
Industries
90c
Gar
see
3-
1
Western
Montana Exploration & Development Co.,
Inc*
Missoula, Mont.—May Place Stock Issue Privately—
.
2-15
7
2-21
Woodall
1-31
2-29
2-15
3-
1
2-15
3- 6
2-18
Wood—
4-
1
' 3-8
3-
8
Industries,
2-15
4-16
3-15
3-
5
Inc., common (quar.)_
preferred (quar.)
convertible
company announces
that negotiations are now actively under
for its issue of 400,000 shares of capital stock to be underwritten
privately at a price of 25 cents per share, less a commission of live
cents per unit,—V.
175,.p. 183.
way
2-15
28c1
—
(quar.)
30c
31V4C
Wheeling Steel Corp. (& Subs.)—Earnings—
7
Year Ended Dec. 31—
Woodward
Governor
2-15
Woolworth
(F. W.)
Co.
(F.
& Co., Ltd.—
2-15
2-
3-17
2-
5
2-15
2-15
4-
1
3-
1
3-
5
2-
1
7-
1
6-
2
10-
1
8-29
1-1-53
12-
1
iquar.)—
25c
(quar.)_,
50c
American deposit rets,
Wurlitzer
.
(Rudolph)
Worsted
Yellow
6%
6%
York
1
25c
4-
1
(ouar.)
3-20
3-
&
Cab
Miles
•Earnings
2-20
20c
1
"2-29
2-14
2-15
1-31
profits
Co.—
convertible
convertible
Corp.
to 94.7%
preferrd
(quar.)
37V/aC
4-30
(quar.)
37V2c
7-31
7-10
25c
4-
(quar.)
35c
3-15
—
1
Total
3-14
1
2-
1
3-
5
2-11
•Transfer books not closed for this dividend.
during
25c
3-15
2-29
2-15
1-31
tPayable in U. S. Funds, less 15% Caradian non-residents* tax.
XPayable in Canadian funds, tax deductible at the source.
Noo»
Steel Door
Co.
4-2
3-15
2-
12Vic
2-29
2-11
1
3-
additions
1
Less British
income
tax.
.
increase
.i
The
,
dates
*re
reported
33,662,090
17,342,000
18,314,517
$11.59
of
the
and
year
annual
production
was
$2,023,000 in 1950.
1951 Was 1,874,236 net tons,
capacity, whereas, - during the
and
1.636.475
net
tons,
equivalent
capacity during that year.
salaries
betterments
an
year
amount
1950.
to
of
The
its
plants
and operating
facilities which
$9,100,000
present
covering similar expenditures
construction and improvements
having a total estimated cost of $33,000,000 and designed to
capacity, improve the quality of products, and reduce
costs, is progressing satisfactorily.
It is presently contem¬
ingot
plated that the program will be completed by the. end of 1953.
Less Jamaica income tax.
y Corrected payment or holders of record
Previous published dates were incorrect
35,656,517
stock
1951
rated
and
the
operating
resident tax 7%.
x
in
100.8%
comparative
compared-with
15%;
common
of rated annual
program,
60c
Youngstown
of
51,054,959
$10.96
-
for
wages
-2-
2-15
1950
184,802,615
j-mv i?
paid in 1951 reached an all-time Aiigh^of
$75,220,835 or $8,312,974 in excess bf similar payments made in 1950.
During the year the corporation expended about $12 200'.000 for
4-10
preferred
income——_—
—
production
to
1950
year
2-15
10c
1951
17,392,959
oil
income—
year
share
per
ingot
2-15
25c
r
on
equivalent
-Co
on
the
taxes
taxes of $7,845,000
Steel
35c
.
•
1,423,897 shares outstanding and after providing $1,790,723
in
1951
and $1,813,755
in 1950 to cover dividend requirements oa
outstanding $5 cumulative prior preferred stock,
tlncluding exces3
2-14
2-29
'Based
2-15
10c
Federal
taxes
for
40c
'
-
less discts., returns and allowances 227,075,571
before
tFederal
1-23
3-
10c
Co.
Extra
Wysong
3-10
25c
.
(quar.)
2-11
10c
Wyandotte
.Profit
2-11
3
271/2%
(monthly)
Co.
3
3-
Gross sales,
Profit
(final)
Co.
3-
50c
W.)
Wrigley (William, Jr.)
Monthly
2-25
3-15
Co.
Extra
1
3-15
'
$
3-17
.
Power Co.
business
of
shares
common
their
1-28
2-15
the
from
are
an
2-. 1
4-
adjacent
by Harriman Ripley & Co.
a group headed by W. C.
by
Corp.
company
in additional shares of
to
assist
in
them
carrying on
production, distribution and
principally in Pennsylvania,
in
share
per
cents per share
28
First
and
Edison
1-31
share for
one
Jan. 30; the group specified a compensation of 23.4995
cents per share.
3-
1
of
purchase group headed jointly by Lehman Brothers and
Goldman, Sachs & Co., which was the successful bidder
subsidiaries
2-15
basis
Feb.
The
1
the
on
eight shares held.
share.
programs.
3-
31 Vic
;
stock
common
4-15
1
$2.50
(quar.)—.•
preferred
■
approved
shares
not
7
of
three
(s-a)
com.
a
(quar.)
■
Inc.
shares
463.
2-15
(quar.)
Corp.
Power,
preferred
3.60%
resident tax
(resumed)
$1,800,000
p.
2-29
3-15
15c
(quar.)___—.—
preferred
2-15
3-
37Vic
(quar.)
„—.
.
146,980
are
West Penn Electric Co.—Stock Offered—The
company
offering to common stockholders of record Jan. 31,
60c
(quar.)
.
Warner-Hudnut,
Maltine
who
Co.
'
-
There
the
The
so.
1
$1.06'A
Wisconsin PowerLight
5
$1.10
com.
effect to
Maltine
5-
5%.
Machine
common
1st
The
3-15
37V'2c
(quar.)
Crampton
stock.
common
presently outstanding.
accept unexchanged
to
of
do
Rothschild
2-21
40c
preference
Co.
3
—_
2-
$1
(quar.)
(quar.U
Co.
3-
1
8
40c
Quarterly,
2-
50c
(quar.)
(quar.)
Wilson & Company,
Thomaslon Cotton Mills—
Thrifty Drug Stores
Co.
its
received,
common
each
1-25
2-15
15c
dividend)
2-15
25c
—
Thompson (John R.j
2-11
1
40c
Convertible
(stock
3-10
tlOc
\J1.
Tennessee Products & Chemical
Corp
Texas Pacific Coal & Oil
(quar.)
-
Dental Mfg.
Glbbs
&
Wilcox Oil
2-15
3-15
S.)
Whiting Corp.
8-29
12-10
Electric
(S.
common
exclusive
equal
(quar.)
5-30
i
(quar.)
Thatcher1:Glass Mfg. Co.,
Instrument
2-29
40c
Co.
2-15
(quar.)
3-10
40c
Tampa Electric
Rubber
G-10
10%
—;
—
1-22
1
$1.25
White's Auto Stores, common (quar.)_
5% convertible preferred (quar,)_.
35c
Quarterly
Quarterly
;
1
$1.25
8
56c
(quar.)
Special
23-
1
Stationery Corp.—
2-
.:
is
2-14
75c
(quar.)
Brothers
Woolworth
Sutherland Paper Co.,-common
4.40% preferred (quar.)
3
2-
30c
3-10
5%
-
______
3-
75c
(quar.)
&
In
.
of
may
175,
on
3-14
(quar.)______
Weston
35c
(quar.)
A
Tablet
preferred
Whitehead
,,
-
Sullivan Consolidated Mines,
7-17
3- 5
t25c
White
37Vic
—_____
Oil
preferred
5%
•Stop As'Shop, Inc.—
Sun
1
1
,
(quar.)
Stock dividend
8-
' V 3-14
$ 1.12V2
1
50c
Stewart-Warner Corp.-;(quar.)__i
!
4-17
2-20
Co.
common
50c
(quar.)__
Textiles, Inc.
preferred (quar.)__;__
1
30c
RR.,
12Vic
Stern k: Stern
,
Insurance
the
exchange offer
outstanding common stock
exchange for Warner-
the
The
(quar.)__
Sterchi Brothers Stores, Inc.
Life
consummate
of
tendered
been
Maltine-
shares
BUSINESS—The
1-31
25c
____
(quar.)
Co.
5-
4-
(increased quar.)—
Breweries, Ltd
Pacific
Western
■
____
Sugar Corp.
2-
62Vic
"Standard Railway Equipment Mfg. Co.—
Quarterly ,
2-29
$3
1
40c
(quar.)
2-29
20c
3-
45c
(quar.)
1
3-15
$2.50
(quar.)
2-15
87Vic
common
5%
1-18
10c
(quar.)_.
Co.
4
2-29
10c
;
—.—.
Water
2-
3-13
10c
Common
-Common
Stamford
6
2-15
10c
.
2-29
Co.
50c
(quar.)
1
4-
25c
28c
-fquar.)_
4-
Extra
Western
to
95%
or
have
of
continue
consists
—V.
25c
30c
com.
com.
Common
$3.50
5
140c
(quar.)
Service,
8pokane Portland Cement,
.
5
2-
62Vic
__
Spencer, Kellogg & Sons, Inc.
,
2r
10c
corn.
__
Southwestern Drug Corp.
2-29
2-29
20c
(quar.)
Corp
Southwestern
25'^c
30Vi'c
.
Ten-%
time.
stock,
1-24
$1.12M»
Pulp & Paper—
preferred (quar.)
4V/2%
Shares
'
exchange, of common stock on the-basis of tha
Maltine tenders thus far
received, Warner-Hudnut will have outstand¬
ing 1,238,621 shares of common stock.. Its remaining
capitalization
Virginia
Western Canada
California Edison Co.—
(quar.)
Spencer
West
to
any
2-21
(quar.)—
Wellington Mills, Inc., common
6% preferred (s-a)_.—
2-15
Maltine
(
two
Giving
7
Inc
Engineering
voted
29
shares
Co.
share
shares
3
2-29
2-15
at
Jan.
stockholders
2-
62V/2C
(quar.)
3-14
1-31
iquar.)
preferred
Welex
Wellman
$12.25
;
stock.
Maltine
3-
30c
5%
1-30
1-31
preferred
8
2-20
Corp
5
2-15
preferred
their
2-20
25c
3-
2-15
4.08%
2-15
1
50c
Washington Gas Light Co., $4.50 pfd. (quar.)
5%
4.88%
1
1
20c
Washington Steel Corp.
3
(quar.)___—_
that
3-
62V'2c
Services,
191,506
$13.27
share____.______,
7"''7r
130,998
each
plans
2-15
3-
(quar.)
2-21
Sorg Paper Co. (stock dividendi
Southern
2-15
1
1-28
(quar.)
common
2-15
3-
__
of
i
2-
37Vr2C
7
$1.05Vi
pfd,
1-31
3-
2-21
,
(quar.)
Co.,
1950
$2,346,167
shares
3-
87Vic
(quar.)
2-15
37V'2C
75c
.
conv.
Vogt Mfg.
2-28
of
238,012
per
Maltine
issue
3-
*20c
3-15
30c
will
$2.50
■
(quar.)
50c
___.
(Alexander), Inc., 3.50%
2-29
2-28
day
Co.—
1
4-
10%
(quar.)
For
$2.50
(s-a)
Grey Trust Co.
the
on
1951
-
directors
Hudnut
GOc
Ry.
capital stock (par 20 cents)
for the account of the
Co.,
$3,158,894
value
which
The
2-15
75c
(s-a)
preferred
Jet
of
6-13
$1.37Vi
65c
r_
_'
The
under
2-1
1
2-29
(quar.)
Pacific
of
&
.
1
7-
15c
&
Hogle
promptly oversubscribed
with SEC in V. 174, p. 2552.
Warner-Iludnut, Inc.—95% of
Exchange Offer—
3-
"
20c
20%
America
A.
dered Under
1
tl5c
Warren
quar.)
(quar.)
pfd.
J.
was
assets
174, p. 1639.
2-15
22Vac
(quar.)
VLsking Corp.
V
f$1.25
2-21
Co
of
1
4-
2-15
3- 7
2-29
~
.
& Iron Corp., common
preference (quar.)
4-1
)15c
3- 1
50c
Virginian Railway—
6%
preferred (quar.)
6% preferred
(quar.)
2-15
dividend
4.20%
Solar
1
3-15
,
Corp., .(increased
Skelly Oil Co.
Skilsaw,
3-
25c
__
partic.
(quar.)•___
-
5%
1-31
J5c
Co.
Common
3-15
$1.12Vi
class
Silverwood Western Dairies, Ltd.—
5% preferred (quar.
Sinclair
4-
2-
$1.06V*
dividend)
Shreveport
3-15
2-15
$1
(quar.)
B
Simmons
1
3-30
2-15
ESUc
conv.
by
Co.
outstanding
asset
—V.
1-28
8
3-20
15c
Ltd.
Victoria &
50c
iquar.)
America, common
preferred A
(quar.)
Class
1-31
75c
$6
Co.
Sugar
prior
Vlcksburg,
1-31
2-15
56 Vic
(quar.)
of
Silverwood
(quar.)_
common
common
2-15
*25c
(quar.)—,—
Co.,
(stock
Mould
$5.50
1-15
t75c
(s-a)
2-
75c
;
Inc. above.—V. 175, p. 56.
1-28
(initial)
com.)
(quar.)
Corp.,
Vanadium Corp.
10-5
2-25
2- 8
3-
Ventures,
J30c
Net
22V2c
Upson Co.
5
10c
1
2-29
25c
5
7-16
2-
3-31
$1.60
Valley
4-16
2-12
$1.06V*
-
10c
Shares
(quar.)_
1
10c
(quar.)
Shellmar
Stores
Utah-Idaho
_
Total net
1
Pictures, 4V4% pfd. (quar,)______
Universal Winding Co., 90c conv.
pfd. (quar.)
(San
'
2-25
2-
35c
Universal
preferred
costly
more
Wall Street Investing Corp.—Assets Increase—
3-10
iquar.)_
J.),
favorably with that
34-inch
material," Lw.
As of Dec. 31—
2-12
(quar.)
United
1-31
H.)—
preferred (quar.)______
Spring & Bumper, common
4V2%
4
2-29
See filing
$2
(N.
4V£%
3-20
2-29
S.
offering.
$1.75
Co.
(new
an.
compares
1-17
1-31
(quar.)
4-10
U.
2-15
2-25
'i
common
3-14
Bhawinlgan Water k Power, Ltd.—
j-Common
(N.
12Vic
(quar.)____——___£_
Common class A
Co.
31 Vic
(accum.)____
Brothers., (quar.)
class A
3-20
Lines
43c
Corp.,'common
B«ven-Up Bottling Corp. of
Antonio, Texas)—
f Common class A (quar.)
Common
4-10
S.
Foundry
which
322.
p.
share
per
Zinc-Lead
75c
Machinery Corp.—
participating preferred
(quar.)
4Vi%
U.
&
50c
.
(quar.)-___t-^-i_-i_i_^iT-+:
Security Banknote Co.,
Seeman
3-20
Pipe
GOc
"Acceptance
preferred
*
3-20
3-20
3334c
quar.)
Seaboard Surety Co.
Securities
U.
United States Glass Co.
U. S. Hoffman
4-10
1
2-15
2-29
;_
2-14
2-14
years
as
plywood
offering of 120.000 shares
cents
Callahan
3-10
(quar.)
com.
(quar.)
Ins.
minutes
Extension, Inc.—Offering Completed—
recent
82
2-15
3-
t38c
:
Accident
1
4-10
The
at
3-15
25c
Co.
175,
Stevens & Co.,
Vulcan
$2
&
4-10
65c
(Dela.rAquar.)______
2-15
j.40c
Extra
S.
P.
25c
(quar.)
Gas Improvement
actually
of
Utica & Mohawk Cotton
Mills, Inc.—Sale—
Sec J.
1-10
1;
$1.12Vfe
(quar.)
preferred
matter
Sales.
said.—V.
1-19
9
J70c
3-1
3334c
(quar.)__
(initial
3-
2-15
23-
25c
quar.)
45c
iquar.)__
preferred
,$1.72
1
Antoville
1-19
(quar.)
t31V4c
—
(quar.)
convertible
Seaboard
3-
J40c
quar.)
$1.36 convertible
*
2-15
-
50c
;
Coal
that
unit
a
by S. W. Antoville, Vice President
1-19
$1.25
(quar.)
Engineering & Foundry,
United
—____
common
2-15
common—
A
of
paneling to achieve a result
previously
possible
only
with
1-19
87V2c
class
Director
electric gluing
panels in place within
announced
was
The new gluing
unit, endorsed by this company after several
of study by its
engineers, architects and chemists, is regarded
important development because "it
permits the use of V4-inch
2-1
2-15
Extra
United
8
-
-
(quar.)
Finance
3-3
Annual
(quar.)__
.
50c
(quar.)
Ltd.,
high-frequency
,
(quar.)
pfd.
and
portable
perfected, it
3-10
92VaC
5%
(increased
United Electric
Extra
preferred
B
2-
3-20
new
2-18
1
$1.12Va
California
Lines, Inc.,
5-
Bcovlll
5%
of
Corps.,
Class
1
4-
$1
Corp.,
preferred
United
(quar.)
(quar.)
Ca.
50c
.,.
Corp.
(quar.)
4V'a%
4-
2-28
25c
(quar.)
Missouri—
preferred
Oil
United Air
1
of
Co.
(quar.)
27V2c
Manufacturing Co.— f., v r
f
3.65% preferred (quar.)
i
4.30% preferred! (quar.)
:
Scythes & Co.,. Ltd., com.--(increased
2-29
(quar.)
preferred
Union
1
35c
Corp. (quar.i
Schenley Industries
Schwitzer-Cummins Co.
5Vi% preferred A (quar.)'
preferred
United Aircraft
3-15
Carbon
preferred
$3.50
4-10
:?7c
(s-ai
2-29
3-10
37Vic
Rubber
8
t$1.06
2-19
3-10
70c
62'/2c
&
2-28
pfd. (quar.)
2-29
40c
;
:
2-15
(quar.)
12Vic
quar.)__
Inc.
Asbestos
1
J20c
(quar.)
Co.
WuuiiKriy
3-15
-
(Nevada)
$2.80 preferred A (initial
quar.)__
208 South La Salle Street—
$1.06'A
RR.
Transit
Co.
Treesweet Products Co.
(quar.)
Truax-Traer Co., new com. (initial
$1.25
Inc.
Mines,
2-15
2-15
$1
Mining
<
United States Plywood Corp.—Perfects New Unit—
A
Year-end
2-
common
Marine
1
2-15
1
—_
(quar.i
Ltd.,
Tonopah
1
ordinary (final)
al2Vic'
deferred (final)_al 1.4286'%
American deposit rcpts.
Toledo Edison Co.—
3-
Arms
Seaboard
1-11
5
3-
< quar.i
Quarterly
Savage
2-15
(Continued from page 8)
3-
'____
Antonio
1-11
Tobacco Securities Trust
Co., Ltd.—
American deposit receipts
2-15
—
Works,
Gold
2-15
Investment News
5
50c
(quar.)__
Whitehall
Antonio
1-28
5
(quar.37V2c
6aguenay Power Co., Ltd., 4l/4%
St. Croix Paper Co. (quar.)..,
St.
3-20
3
3-
3-
iquar.)
"A"
Metal
1
3-
3-
$1.02Yz
—_______
common
Co.,
preferred
4-
Corporation and
—
3-15
$1
iquar.)__
preferred
Co.,
Y.)
3-15
>
(quar.i_.
preferred
Haas
25c
-
(N.
37!/aC
(quar.)
iquar.)
common
5%
&
;
Co.
2-11
50c
(quar.
Company,
5%
Rohm
Trust
2-15
25c
37V2c
_.
Controls
preferred (quar.)_
4.10% preferred (quar.)_
Gas
&
General
2-11
33H4c
(quar.)
Inc.
(quar.)
2-15
8 Vic
A
4%
Rockwood
Clothes,
15c
Resumed
9-15
Holder»
Payable of Rec.
(Wilmington, N. C.)—
25c
preferred
$1.75
—
Rochester Gas & Electric—
Rockland
$1.35
When
Share
Water Power Co.
Common tquar.)
6-15
10-
Company
Tide
3-15
7-
$1.75
,
Myers, Inc., common
$1.50 participating preferred
Participat.ng
Per
Name of
1-31
$1.75
Robbins
Robertshaw-Fulton
3- 4
$1.75
•—
2nd preferred (quar.)
2nd preferred (quar.)
2nd preferred (quar.)
7%
Holders
Payable of Rec.
a3d
(quar.)
7%
7%
When
herft
working
(net
current
Dec.
31,
capital
assets),
position of the corporation at Dec. M, 1951
$79,022,769 as compared with $62,450,045 at
p. 2552.
was
1950.—V. 174,
\
Commercial and Financial
The
46
Chronicle
.
.
Monday, February 4, 1952
.
(558)
DEPARTMENT
STATE AND CITY
AND NEGOTIATIONS
BOND PROPOSALS
Ala.
Auburn,
$50,000
public improvement, special as¬
sessment notes was purchased by
Sterne, Agee & Leach, of Bir¬
mingham, as 23/4s. Dated Jan. 15,
issue of
Note Sale—The
p.
geles.
Brooks, City Clerk, will receive
sealed bids until 12:15 p.m. (PST)
1952.
Tuscumbia), Ala.
Bond
Offering
M. G. Hale,
—
of Board of Revenue,
will receive sealed bids until 11
Chairman
(CST) on Feb >3 for the pur¬
of $150,000 hospital bonds.
Dated
March 1,
1952. Due on
March 1 from 1953 to 1967 inclu¬
a.m.
ingham.
Bond
$540,000 first
revenueoffered on Jan. 25—v.
1952 bonds
build¬
175,
awarded to the Bank
000
cisco, as 3V4S, at a
a
awarded to Berney Perry & Co., of Birmingham,
and Associates, as 4s, at a price of
97.11, a basis of about 4.22%.
175, p. 361—were
basis of about
price of 100.47,
Dist.
tional Bank &
Trust Co., of Kansas
divided as follows:
water
Feb.
Dated
Due on Jan. 1 from
$416,000 2%s.
to 1965
1953
inclusive.
1966.
Due on Jan. 1,
38,000 2y2s.
Tempe Union
Sch. Dist. (P. O.
Maricopa County,
High
Phoenix),
Offering
Bond
O.
William
the
purchase
CALIFORNIA
District
County),
Apple Valley School
(San Bernardino
school
bonds
by
15, 1952.
Jan. 15 from 1956 to 1970
about 2.92%. Dated Jan.
Union
Elementary
cisco, at a price of 100.02, a net
cost of about 1.70%, as
1954 and 1955.
School
&
fiwain,
City
Clerk, will
h t Vx
receive
are
dated March 1,
M-S.
Legality ap¬
Dahlquist, Neff
San Francisco.
1
1953
from
to
Interest M-S. Le¬
gality approved by Reed, Hoyt
&
Washburn, of New York City.
Duval County
District
No.
1
(P.
O,
-
Jacksonville), Fla.
Bond
Offering—W. Daniel Boyd,
Superintendent of Board of Pub¬
lic Instruction, will receive sealed
bids
27
until
for
the
11
a.m.
J-J.
(EST) on Feb.
purchase of $4,000,000
29—v.
464—were awarded to the
Legality approved by Wood, King
& Dawson, of New York City.
of
school,
apolis.
;
Sch. Dist.
(Ventura County), Calif.
Bond Sale—The $125,000 school
bonds offered on
Jan. 29—v. 175,
,
Vernon
Bond
Offering
Secretary
Hazel
—
Mae
of
Board
of
will
receive
sealed bids until 7:30 p.m. (CST)
on
Feb. 14 for the purchase of
Shields
J-J. .Legality
ap¬
by Ross, McCord,, Ice
&
both of New York
Moody, Ernest M.
Loeb Co., of New Orleans, Herbert
J. Sims & Co., of New York City,
Watkins, Morrow & Co., of Bir¬
mingham, John Dane, of New Or¬
leans, Rodman & Linn, of Chicago,
Thomas & Co., of Pittsburgh, and
the A. M. Smith-Wood Company,
of New
bonds.
Due
on
1967
Clerk,
1981
inclusive.
Note Sale—The issue of
notes
000
purchased
was
National
Portland
$1,000,-
by the
of
Bank
Portland, at 1.14%, discount, plus
p
nremium of $39. Dated Jan. 31,
1952. Due on Oct. 6. 1952.
MARYLAND
;
•
.
<M ( *■
•
Prince
lic
school
on
Jan.
of
ft.
revenue
1952
175,
29—v.
awarded to
a
bonds
p.
' •
offered
361—were
syndicate headed by
Alex. Brown & Sons, of
.
Whittemoref Iowa.—-
1
-
Upper Marlboro), Md.
$5,000,000 pub¬
will
.
'
Bond Sale—The
Dubuque, Iowa
Offering—J. J. Shea, City
Bond Sale
r
George's County (P. Q.
and composed
Bond
to
maturing in
bonds
MAINE
inclusive.
Secretary of Board of Education,
1981
to
1956
from
1
The
Portland, Me.
IOWA
O. Hinsdale),
Bond Offering—C. E. Spearman,
Dec.
inclusive.
Harriman, Ripley & Co., Inc., and
Community Con. Sch. Dist.
Illinois
Orleans, 3%% water reve¬
Dated
Dec.
1, 1951.
nue
Miller, of Indianapolis.
DuPage and Cook Counties
No. 181 (P.
Co.,
Juran &
City,
receive sealed bids
until 7:30 p.m. (CST) on Feb. 4
for the purchase of $167,000 Fire
Station bonds. Dated Feb. 1, 1952.
Due on Nov. 1 from 1953 to 1962
ILLINOIS
&
Corporation,
Trustees,
Interest
proved
$1,125,^
syndicate composed of
First of Michigan
chased by a
$32,000 building-1952 bonds. Dated
Jan.
15, 1952. Due on June and
Dec. 30 from 1953 to 1956 inclu¬
sive.
La.
000 water revenue bonds was pur¬
First
Sch. City, Ind.
North
interest
net
a
Westwego,
by Ross,
of Indian¬
;
-
at
Orleans,
Jan.
1, 1958 and j
callable. Interest
approved
Legality
to
on
175, p. ^7 — were
Scharff & Jones, of
Bond Sale—The issue of
series
America
Savings
are
McCord, Ice & Miller,
School
Special Tax. School
on
thereafter
Eberts,
FLORIDA
$39,000 build¬
Sale—The
Somis Union Elementary
-
g
Due on March
1953 to 1966 inclusive.
National Trust
Association, of San
Francisco, as 3Vis, at a price of
101.27, a basis of about 3.14%.
Bank
Offering
treatment-1948,
bonds offered on Jan.
build¬
Calif.
Deli
Dam-
March
(CST) on Feb. 14 for theJ
purchase of $50,000 water works]
revenue-1952 bonds. Dated Feb. 1,
1952. Due on Jan. and July 1 from
1953 to 1982 inclusive. The bonds
maturing
v.
cost of about 1.89%.
receive
C of 1949 bonds.
Dated Nov. 1, 1949. Due on Nov.
1 from 1953 to 1969 inclusive. The
bonds are callable. Interest M-N.
Bond
ing
Feb. 5
El Cajon,
Valley
-
Dulce Union
Sch. Dist. (Los Angeles
County), Calif.
on
Bond
Cherry
Solendad-Agua
bids until 9
ing bonds. Dated Nov. 1, 1951. Due
Nov. 1 from 1954 to 1972 in¬
clusive. Interest M-N.
inclusive.
Interest
for the purchase of $50,000
on
1972
proved by Orrick,
& Herrington, of
175, p.
(PST)
on
bonds
The
County Clerk, will receive 'sealed
a.m.
bonds.
series C bonds.
District
(Los Angeles County), Calif.
Offering—Harold J. Ostly,
1952
Feb. 15 for the pur¬
school, series
Dated March 1, 1952.
on
$505,000
Due
2,000,000 sewage
l%s. Due on March 1 in
Whittier
of
series C
inclusive.
1960 and 1961.
East
(EST)
chase
1949, series A bonds. Due on
1 from 1953 to
1961
1952.
inclusive.
Secretary of Board of Education,
receive sealed bids until 10
—
awarded
New
County
p.m.
March
1 in
24,000 IV2S. Due on March 1 from
Special Sch. Dist. (P. O.
Wilmington), Del.
Bond Offering—John F. Heiney,
March 1 from
1960 inclusive.
1953 to
1,000,000
will
24
Jan.
Town
Clerk-Treasurer,
sealed bids until 2
Luther,
County, Mount Pleasant
a.m.
Due on
bonds.
1 from
1959
of
of
Miller,
public
offered
bonds
improvement
will
Trustees,
York City.
C
series
1966 inclusive.
airport-1949,
3,100,000
follows:
1956 to
Board
of
approved by
&
Ice
Franklin), La.
$75,000
Sale—The
Bond
1992. In¬
1,
(P. O.
Indianapolis), Ind.
Warrant Sale — The
$550,000
Matron
will
March 1 from
Due on
bonds.
Jan. 28—v.
3V2S. Due on March
O.
Mary Parish Hospital Service
District No. 1 (P. O.
St.
1952. Due on
Legality
McCord,
Indianapolis.
G.
Chairman
J-J.
LOUISIANA
on
revenue-1952
1953 to Jan,
1,
Ross,
Wilmington), Del. '*
Offering —
Arthur
New Castle
March
inclusive.
school-1948,
9,100,000
interest
12,000
1953 to 1966
from
1
175, p. 464—were awarded to the
American Trust Co., of San Fran¬
$5,000
Re-
series A bonds. Due on
(Placer and
El Dorado Counties), Calif.
Bond Sale—The $41,000 build¬
on
terest
Henrik J.
Sch. Dist. No. 21 (P.
parking-1947,
1,000,000 off-street
School District
ing bonds offered
water
works
callable.
approved
Grafton & Grafton of
re¬
of $185,-
14 for the purchase
July
School, Newport
Krebs
County), Craig,
Municipal Railway
1953 to
Joint
Castle County,
New
will
Feb.
bonds. Dated Feb. 1,
.
DELAWARE
series
G
bonds. Due on March 1 from
1953 to 1959 inclusive.
inclusive.
Auburn
■r.
Legality
A-O.
Hinz,
until 2 p.m., (CST)
bids
000
Boston, at 1.21%.
habilitation-1947,
^John Nuveen & Co., of Chicago, as
3s, at a price of 100.85, a basis of
Due on
were
Bond
650,000
of $75,000
purchased
was
ceive
Clerk-Treasurer,
Town
fered
1,
Jan.
on
Louisville.
R.
receive Welfare Fund temporary loan
California
warrants offered on Jan. 14—v.
sealed bids at the office of Joseph
Bond Offering — John R. McA. L. Errigo, 614 Industrial Trust
175, p. 185—were awarded to a
Grath, Clerk of Board of Super¬
visors, will
receive sealed bids Building, 10th and Shipley Streets, syndicate composed of the Fletcher
Wilmington, until noon (EST) on Trust Co., Indiana National Bank,.
until 10 a.m. (PST) on Feb. 18 for
Merchants National Bank, Ameri-i
Feb. 11 for the purchase of $268,the purchase of $19,350,00Q bonds,
000
school-1952
bonds.
Dated can National Bank, and the Indi¬
as follows:
ana Trust Co., all of Indianapolis,
March 1, 1952. Due on March 1
$2,500,000
street
improvement- from 1953 to 1972 inclusive. Inter¬ at 1.50%.
1947, series E bonds. Due on
est
M-S.
Legality approved by
New Carlisle, Ind.
March
1 from 1953 to 1966
Bond
inclusive.
'vV.' ]/ Reed, Hoyt & Washburn, of New
Offering — Blanche K.
California
Bond Sale—The issue
—
anticipation notes of¬
on Jan. 25—v. 175, p. 464—
awarded to Coffin & Burr, of
School
of $700,000
building bonds. Dated Jan. 1, 1952.
Due on July 1 from 1953 to 1972
inclusive. Interest J-J.
for
Sale
Note
revenue,
1, 1957 and thereafter are
Interest
Knox, Ind.
Offering—Fred
Bond
(CST)
of $20,-
April 1 in 1971 and
1972. The bonds maturing on April
1952. Due
30,1952.
Conn.
The $200,000 first
receive/
Dated
bonds.
1952
series
$550,000 temporary loan warrants.
Dated Feb. 18, 1952. Due on June
district tax
bonds.
1, 1952. Due on Feb. 1
to 1972 inclusive. In¬
Legality approved by
& Myers, of Los An¬
(City and
inclusive.
building
school
000
City Controller, will receive
10:30 a.m. (CST)
Feb. 11 for the
purchase of
by Wyatt,
works-1952
Francisco
San
1952 to 1960
on
Jno. F. Sugg,
—
Feb. 6 for the purchase
on
sealed bids until
Torrington,
geles.
Glick, Clerk of Board of County
Supervisors, will receive sealed
bids until 10 a.m. (MST) on Feb.
28
F-A.
terest
O'Melveny
Ariz.
—
1953
from
ney,
CONNECTICUT
until
000
Minneapolis, as 1.60s, at
Oct. 1 from
sealed
receive
Co., of
Offering
County Court Clerk, will
sealed bids until 1:30 p.m.
Indianapolis Sanitary Dist., Ind.
Warrant Offering — John Bar¬
price of 100.06, a basis of about
1.58%. Dated July 1, 1951. Due. on
O.
(P.
County
Carlisle), Ky.
Bond
a
7:30 p.m. (PST) on
Feb. 13 for the purchase of $350,bids
about 2.70%,
interest cost of
net
will
Clerk,
City
City, and Henry Dahlberg & Co.,
of Tucson, at a price of 100.02, a
purchased
&
Offering—John H. Landes,
Bond
Nicholas
♦
INDIANA
general
obligation
school
bonds was purchased by Kalman
issue of $36,000
was
of about 2.04%.
White-Phillips
No. 14
000
by
the
Bank
of America National
Maricopa County Sch. Dist. No. 8
Trust
& Savings Association, of
(P. O. Phoenix), Ariz.
San Francisco, as 3V2S, at a price
Bond Sale—The $454,000 school of
100.66, a basis of about 3.37%.
bonds offered on Jan. 24—v. 175, Dated Jan. 15, 1952. Due on Jan.
15 from 1954 to 1966 inclusive.
p. 87—were awarded to a syndi¬
cate composed of the Northern
Oceanside, Calif.
Trust Co., of Chicago, City Na¬
bonds
school
ARIZONA
bonds was
road improvement
purchased by the
Co., of Chicago.
(P. O. Lamar), Colo.
Sale—The issue of $175,-
California
Bond Sale—The
Carrollton),
Hinsch &
Charles A.
to
Cincinnati, and Russell
Long & Co., of Lexington, jointly,
no <474s, at a price of 1U2.08, a basis
of
Co.,
Sale—The issue of $435,-
Bond
v.
—
gen¬
offered on
175, p." 465 — were
bonds
refunding
awarded
O.
(P.
III.
County
Greene
Ky.
$114,000
Sale—The
Jan. 28
l'///",
of Chicago.
000
eral
Bond
Bernardino County),
San
bonds was pur¬
O.
(P.
County
Paducah),
4
Bond
Benjamin Lewis & Co.,
chased by
,
County Sch. Dist.
Prowers
3.21%.
Valley Union Sch.
Lucerne
000 water revenue
building bonds.
COLORADO
KENTUCKY
Edwardsville, III.
School
building
bonds.
ap¬
Sale—The issue of $400,7
Bond
15 for the
$1,250,000
McCracken
will receive sealed
a.m.
(PST) on
the purchase of $110,-
March 4 for
of
ourchase
1,
until Feb.
received
Lincoln & Beale,
■
- /
: '
proved by Isham,
of Chicago.
11:30
until
bids
National Trust &
Savings Association, of San Fran¬
Sale—The
gas
Bond
Legality
J-D.
Interest
1952.
March
dated
are
Kan.
a,
Offering—Sealed bids will
Bond
be
inclusive.
1971
bonds
The
County Clerk,
American
of
1953 to
(Merced County), Calif.
Offering—E. G. Adams,
District
<»o.
380,000 Oak S c h o o 1-Hinsdale
bonds.
Due on Dec.
1 from
Dist.
Sch.
Independence
from
1
F.
Melvin
—
Weaver Union Elementary
offered Jan. 29—v.
464—were
p#
natural
Offering
Bond
KANSAS
don Hills
interest cost
net
County), Calif.
Sale—The $42,000
ing bonds
Lafayette, Ala.
Bond
a
Prospect School-Claren¬
bonds. Due on Dec.
1953 to 1971 inclusive.
$420,000
Vallejo, Calif.
Hughes-Elizabeth Lakes Union
Sch. Dist. (Los Angeles
maturing in 1958
callable. Le¬
gality approved by White, Bradfey, Arant, All & Rose, of Birm¬
The bonds
mortgage
about
of
1.76%.
about 2.16%.
of
thereafter are
and
at
Francisco,
chase
sive.
Francisco,
ings Association, of San
a
net interest cost
at
School District
on
Feb. 6 for the purchase of
(Sonoma County), Calif.
$4,600,000 water system - 1952
Bond Sale—The $97,000 build¬
bonds. Dated Feb. 1, 1952. Due on
ing bonds offered on Jan. 28—v.
Feb. 1 from 1957 to 1976 inclu¬
175, p. 361—were awarded to the sive. Interest F-A. Legality ap¬
Bank of America National Trust
proved by Orrick, Dahlquist, Neff
&
Savings
Association, of San
& Herrington, of San Francisco.
O.
County (P.
p.m.
of America
Verano Union
El
Colbert
sealed bids until 8 —v. 175, p. 464—were awarded to
(CST) on Feb. 13 for the Shaw, McDermott & Co., of Des
Moines, as 3V2S,
at a price ofpurchase of $800,000 bonds, as
100.25, a basis of about 3.46%.
follows:
receive
will
361—were awarded to the Bank
National Trust & Sav¬
(PST) on
Feb 11 for the purchase of $600,J00 sewage
disposal-1952 bonds.
Dated Feb. 1, 1952. Due on Feb. 1
from 1953 to 1977 inclusive. Inter¬
est
F-A.
Legality approved by
O'Melveny & Myers, of Los An¬
until 8 p.m.
sealed bids
ALABAMA
The $10,000- water
bonds offered on Jan. 29
Baltimore,
of Smith, Barney &
Co., Blyth & Co., both of New York
City,
Van
Glore; Forgan & Co., B. J.
& Co., of New York
Ingen
Securities Corp.;
&
Co., of Philadelphia. B^cpn, Ste¬
venson & Co., Kean, Taylor & Co.,
Ira Haupt & Co., Wm. E. Pollock
& Co., Hannahs, Ballin & Lee, all'
City,
Lee
of
Equitable
Higginson
New
York
Corpqo Stroud
City,
McDonaldr
Moore & Co., of Detroit, and Mer-
Volume 175
Number 5087 <.
The Commercial and Financial*Chronicle
.
:
;
,—
rill, Turben & Co.; of Cleveland,
a price of 100.01, a net interest
cation,
will
at
until
p.m.
cost of about
the
$1,250 000
4s.
follows:
as
Due
•
March
1
on
2y4s. Due
1,250,000
from
March
on
2,500,000 2V2S. Due
1
1963 to 1972 inclusive.
from
purchase of $700,000 building
Mass.
Jan. 31—v.
on
awarded
were
of
composed
Chemical
Corp.,
Feb.
a
First
the
Trust
National
National
and
Boston, at 1.24%, plus
of
$124.
Dated
due Nov. 3,
Boston
Feb.
1952.
Note
ceive
(EST)
on
District,
until
11
County
(P.
Note
until
on
4
for
the
Feb. 6 for the
notes. Dated
Nov.
Feb.
maturing
in
Bond
until
Clancy,
the
on
$500,000
8
Feb. 5 for
Feb.
15, 1952. Due
1953 to
Bond
Jan.
Dated
«•
•,
Rollins
&
price of
Jan.
on
'465—were
30—v.
awarded
Co., Inc.,
100.12,
to
175,
a
of about
Gloucester, Mass.
Offering 4— >S. : Emerson
Note
Laurie,
ceive
City
sealed
Treasurer,
bids
will
until
11
re¬
a.m.
(EST) on Feb. 6 for the purchase
of $800,000 notes. Dated Feb. 6,
1952.
Due
12; 1952 and
Jan. 16; 1953. Legality
approved
by Storey, Thorndike,' Palmer &
Dodge, of Boston.
;
'
31
Note
Mass.
<
to
Sale—The
$800,000 -notes
Jan. 29—v. 174, p.. 2502
offered
on
—were
0.99%
discount, plus
*
West
v vt
Co.* of
Trust
iy2s, at
about
a
fire
Mass.
and
awarded
$451,000 bonds
the
Mower
and
on
Series
30—v.
!
The
$15,000
to
175,
son,'rBecretary ' Of ^Bojlrd df Edu4
Trust
Park
1
Hill,
Delafield
by
Wo&d,
&
of
City.
&
Co.,
27
(P.
L.
Coumbe,
the
1972
inclusive.
Legality
sealed bids until 11
of
Catherwood,
Hughes
&
County Common Sch. " Dist.
No. 58 (PrO. Leota),
Bond Offering—Jacob
:
Minn.
^
Eernisse,
District Clerk? will receive sealed
bids- until >8 -f*m. < CST) on Feb. 5
gality
Feb.
on
by
175,
the
County
Regional
High
Sch.
Dist. No. 1 (P. O.
Springfield), N. J.
Bond Offering—Helen R.
Smith,
Secretary
of Board of Education,
will
receive
p.m.
(EST)
sealed
on
of
bids
Feb.
until
20- for
$1,400,000
8
the
school
bonds. Dated Dec. 1, 1951. Due "on
Dec. 1 from 1952 to 1979 inclusive.
Interest
J-D. Legality approved
by Hawkins, Delafield & Wood, of
New York
Sale
building-1952
County (P. O.
Williamston), N. C.
Bond
Sale—The
Co.,
$50,200
on
$54,000
—
of
price of
Dickson &
Charlotte, as iy2s, at a
100.03, a basis of about
(EST)
from
1
Mecklenburg County, Sharon
sealed
on
bids
at
his
office
F-A.
North
Y.
The
—
bonds
Bond
$1,843,000
offered
Bond
Offering
Thurston,
sealed
on
—
Bessie
K.
bids
until
2
p.m.
Feb. 8 for the purchase
$40,000
water-1951
of
100.15,
a
basis
•
from
school
29
—
The
$243,000
bonds
re¬
offered
on
v.
follows:
of
$80,000
Oyster Bay
(P.
New
Bond
O. Oyster Bay),
l%s.
Due
on
on
L
in
June 1 from
175,
bonds
NORTH
466
p.
awarded
to
Roosevelt
&
and
Hall
&
Co.,
City,
jointly,
DAKOTA
of
York
—were
Cross,
New
.June
'
1962 to 1965 inclusive.
Jan. 29—v.
on
163,000 l3As. Due
York
Sale—The $198,000
offered
lows:
both
Fargo, N. Dak.
Warrant Sale—The $285,000 re¬
fol¬ funding warrants offered on Jan.
29—v. 175, p. 187—were awarded
as
*
Massapequa
Park
and to the American National Bank
Parking District-1952 bonds, of Saint Paul, and the Dakota Na¬
as
1.60s, at a price of 100.03, tional Bank, of Fargo, jointly, at«.
a
price of 100.64, as follows:
basis of about 1.59%.
$95,000
1
Due from 1954 to 1965 inclu¬
103,000 Massapequa Water Dist1952 bonds, as 2s, at a price of sive as 2%s.
Due from 1966 to 1972 inclusive
100.53, a basis of about 1.95%.
as 2%s.
Poughkeepsie, South Park Estates
Williston, N. Dak.
Water District (P. O.
Bond Offering—H. L. Grimst Poughkeepsie), N. Y.
Bond
Offering — Thomas D. vedt, City Auditor, will receive
<
ceive
sealed
(EST)
bids
until
11
re¬
a.m.
Feb. 6 for the purchase
on
of $19,450 water-1952 bonds. Dated
1977
maturing
and thereafter
Feb. 1 from
on
incLusive.
Feb.
on
are
The
1,
1963
callable. Inter¬
F-A.
Legality approved by
Vandewater,
Sykes,
Heckler
&
sealed bids until 2:30 p.m. (CST)
on
Feb. 5 for the purchase oi
$150,000
Dated
water
March
revenue
1,
1952.
bonds
Due
1953 to 1964 inclu¬
sive.
maturing
and thereafter
The
bonds
March 1, 1955
| callable.; Legality
approved
on
are
by
Dorsey, Colman, Barker, Scott &
Barber, of Minneapolis.
OHIO
Tupper Lake, N. Y.
Beachwood
Village Local Sch. Dist.
Bond Sale
The $61,000 public
(P. O. Cleveland 21), Ohio
improvement-1951 bonds offered
Bond Sale—The $400,000 build¬
on
Jan. 30—v. 175, p. 466—were
ing and improvement bonds of¬
awarded to the Tupper Lake Na¬
fered on Jan. 28—v. 175, p. 187—
tional Bank, of Tupper Lake, as
were awarded to the Ohio Co. of
1.90s, at par.
Columbus, as 314s, at a price of
101.87, a basis of about 3.08%.
NORTH CAROLINA
—
466
C.
Sale —The $20,000
on
Jan.
water
29—v.
175,
Carolina
wer4e awarded to
Bank, of Pinehurst,
2s,
price
at
—
a
of about 1.95%.
Edgecombe
of
100.50,
.
County
a
the
as
basis
Bond
Trust
Bennington Local Sch. Dist. (P. O.
Box 158, Marengo), Ohio
Bond Offering
—
Flora L. Esty,
Clerk of Board of Education, will
receive
sealed
bids
until
noon
(EST)
on
Feb. 12 for the purchase
of
$104,400 building bonds?'Dated
Feb.'l, 1952. Due on Dec.
from
,
(P.
O.'
'
on^
March 1 from
Galloway, of New York City.
Tarboro), N. C.
Sale—The $625,000 school
building, series B bonds offered
terest J-D, Legality approved by
on
Jan, 29—v. 175, p. 466—were
Vandewater, * Sykes, Heckler & awarded to the Wachovia Bank &
Galloway, of New York City.
March
1
p.
as
price
a
bonds.
Dated Dec. 1, 1951. Due on Dec. 1
from 1952 to 1956 inclusive. In¬
Ra¬
Carolina
—
1960 and 1961.
p.
Village Treasurer, will
Sale
funding
on
Jan.
175,
v.
bonds offered
Y.
in
(EST) on Feb.
$60,000 sani¬
a.m.
5 for the purchase of
1953
Interest
Carthage, N.
Bath, N.
-
1.49%.
about 1.98%.
Bond
YORK
bonds
Jan. 29—v. 175, p. 466—
awarded to R. S.
175, p. 363 — were'
466 — were
awarded to the Mercantile Trust
awarded to a syndicate
composed
Co., of St. Louis, and the Wach¬
of the National City
Bank, Halsey,
ovia Bank & Trust
Co., of AsheStuart & Co., Geo. B. Gibbons &
ville, jointly, at a price of 100.02^ a
Co., Inc., and Adams, McEntee &
net interest cost of about
1.68%,
Co., all of New York City, as 2s,
Jan. 30
City.
NEW
&
Martm
about
purchased
Westbury), N.
Bond
est
Union
Le¬
Mitchell
1954 to
1974
inclusive.
Interest
Legality approved by Vandewater,
M-S.
Legality approved by Mit¬
Sykes, Heckler & Galloway, of
chell &
New York City.
Pershing, of New York
City.
North Hempstead Union Free
Wake County (P. O.
Sch. Dist. No. 1 (P. O.
Raleigh),
bonds
receive
Interest J-D.
approved
Pershing, of New York City.
were
a.m.
inclusive.
jointly,
of
Nobles
to
Ra¬
June 1 from 1953 to
on
tary sewer bonds. Dated
1, 1952. Due on March
1969
to
a
Due
inclusive.
leigh, until 11
1, 1952. Due
(EST)
Alderson, of/Austin.
1978
Feb, 7 for the purchase of $18,000
Fire House-1952 bonds. Dated Feb.
Feb.
ap¬
proved by Dorsey, Colman, Barker,
Scott & Barber, of Minneapolis,
and
awarded
Trust
Co.,
and
Co., both of Newark,
as
2y8s, at a price of
basis of about 2.11%.
purchase
O.
1951.
Co.,
Mahar, Town Supervisor, will
$207,000 school
Jan. 30—v.
on
were
—
100.07,
in
a.m.
*
1953
of
as 2y4s, at a price of
basis of about 2.21%.
No.
Sale—The
362
receive
office
Sanitary District (P. O.
*
Charlotte), N. C.
w
Bond Offering — W. E.
Island Park, N. Y.
Easter-S
Bond Offering—George
Anson, ling, Secretary of Local Govern¬
Village Treasurer, will receive ment Commission, will receive
at
Ridge Sch. Dist., N. J.
Bond
will
his
(EST) on Feb.
purchase of $79,000 elec¬
light bonds. Dated Dec. 1,
tric
Co., of Jamestown, as
price of 100.23, a basis
a
inclusive.
5 for the
Y.
was
at
leigh, until 11
Holm, District Clerk, will receive
465—were
p.
Kalman
* ;
Farmington, Livonia* and Redford
Townships Frac. Sch. Dist. No. 5
o. Farmington), Mich- Ai
*
Bond Offering—Thomas C;:Wih
of
Offering—S.
for
to
Co., of Detroit, at a net interest
•
—
bonds
F. R. Cole &
purchase of $2,945,000
bonds. Dated March 1,
1952. Due on^VIarch 1 from 1954
362—were awarded to Shannon
y
L.
Offering—Mrs. Marie M.
building
2
&
Dist.
Ho-Ho-Kus Sch. Dist., N. J.
Bond
of
Bond Sale—The issue of
Fidelity-Union
District Clerk;- will receive sealed
bids until 1 J.m. (CST) on Feb.
175,
p.
cost of about 2.88%.
^
County Indep. Con. School
Bond
19
site
Jan.
Offering—Elmer
bonds offered
Austin), Minn.
as
basis
a
Sch.
Black Horse Pike,
Blackwood), N. J.
New York
equipment cer¬
indebtedness offered
28—v.
District
Berkley Sch. Dist., Mich.
Sale—The $400,000 gen¬
offered
a
Bankers
price of 100.12,
Township
O.
Hawkins,
.4.'.:■
Minneapolis,
100.10,
New^York City,
1942 and due Dec.
District Clerk, will receive sealed
bids until 8 p.m. (EST) on Feb. 7
for the purchase of $85,000 school
maintenance
Jan.
on.
1.48%.
building
V.
equipment, street construction
tificates
Bond
bonds
'
v.,*■
Certificate' Sale
MICHIGAN
eral
Gloucester
ma¬
callable.
are
MINNESOTA
29—v.; 175, p. 465
awarded Ho
—were
of
Jan.
1,
NEW JERSEY
Bond
bids
offered
sewer-1952
to
(P.
basis
a
1976
1, 1952. Due
Feb.
discount.
17, 1952.
were
Crystal, Minn.
issue of
Sale—The
—
The bonds
premium
Westfield, Mass.
on
Dated
1.10%
oryrApril 15 from 1953
inclusive.
Boston, at
was purchased by Tyler & Co., of
Boston, as 1.90s, at a price of
100.79, a basis of about 1.82%.
Bond
J75, p. 465
Interest A-O/ '
$300,000 school loan, act of 1949 bonds
offered
at
p.
a
Bridgewater,
Sale—The
Concord,
sealed bids until 8 p.m. (EST) on
Feb. 25 for the purchase of $130,-
Due
1965
i
of $1. Due on Nov. 5, 1952.
Bond
v,
—
turing in 1959 to 1965
awarded to the Rock land-
Atlas National Bank, of
issue of $150,purchased by the
Capital Bank, of
was
State
Interest J-D. Legality approved
The $2,000,000
—
of
1952.
Lynn,
Sale—The
notes
,
Nov.
on
SaJLe
100.06,
Fredonia, N.
&
'
1.38%.
O.
bonds. Dated Dec. 1, 1951. Due on
Dec. 1 from 1953 to 1969 inclusive.
of
Blair;
1.40s, at
as
basis
a
Note
Trust
of about 1.45%.
Michigan
Corporation,
Detroit, Paine, Webber, Jackson
Curtis, of Chicago, Bacon, Stev¬ 000 school bonds. Dated March 15,
1952. Due on March 15 from 1953
enson
& Co.7; of New York City,
Bacon, Whipple & Co., of Chicago, to 1972 inclusive. Interest M-S.
H. V. Sattley & Co., of Detroit, Legality
approved by Hawkins,
Ryan, Sutherland & Co., of Toledo, Delafield & Wood, of New York
McDonald-Moore & Co., Crouse & City/
Co., and Watling, Lerchen & Co.,
Metuchen Sch. Dist., N. J.
r
all of Detroit, as 2%s, at par.
'
Bond Offering—Otto R. Drews,
Williams Township Sch. Dist. No. 5
District Clerk, will receive sealed
(P. O. Route No. S, Midland), %. bids until 8 p.m.
(EST) on Feb. 11
Michigan
* V
for the purchase of $290,000 school
>. Bond Offering — Kenneth
bonds. Dated Sept. 1, 1951, Due
Coulter,
Directory - will r receive on Sept. 1 from 1952 to 1969 incl.
sealed bids until 8 p.m. (EST) on
Interest M-S. Legality approved
Feb. 7 for the purchase of $25,000
by Hawkins, Delafield & Wood, of
building bonds. Dated Jan. 15, New York
City.
Framingham, Mass.
Sale—The $130,000 school
bonds offered
p.
bids.
awarded to a~syndicate composed
of Braun, Bosworth & Oo., Inc.,
Feb. 15 from
on
any
Metropolitan/Jivater supply reve¬
nue, Series D bonds offered on
First
Bond
noBreceive
Jan.
on
Wayne County (P. O.
Detroit), Mich.
a.m.
1967 inclusive.
#ere offered
of
iy2s, at
County (P.
Concord), N. H.
)00
Trader's
to
on
Commission,
sealed
by the Chautauqua National Bank
HAMPSHIRE
Merrimack
1,
capable. Interest A-O.
are
These bonds;,
receive
notes.
Feb. 7 for
on
Dated^Dec.
to 1968
Mass.
loan
(EST)
p.m.
sive. The bop^lg maturing in 1962
on
(EST) on
the purchase of $45,000
mains
G.
Bernard
—-
ment
2.04%.
&
NEW
1951. Due
April 1 from 1952 to 1968 inclu¬
Note- Offering--^Arthut W. Gay,
will
as
2V2S. Dated Jan. 1, 1951.
purchase bf $250,000 building
bonds.
Feb.
on
of
Co., of Memphis,
Wiselogle, Secretary of Board of
Dodge, of Boston.
water
Offering
.
&
Education, will receive sealed bids
V.
price
issue of $350,-
and
April 1
inclusive.'
on
1966
Bond Offering — W. E. Easterling, Secretary of Local Govern¬
Y.
Buffalo, and R. D. White & Co.,
New York City, as 2.10s, at a
of
Laurel, Miss.
:■
National
v:
Glen), N.
to
Kinston, N. C.
—
facturers
inclusive.
Sale—The
1969
to
Stdne, of Detroit. 7
,
10 and did
sealed bids until 11
1963
Watkins
000
on April 1
inclusive. The
4969
Township: Sch. Dist. No, 8
(P. O. Jackson), Mich.
1952. Legality approved
by Storey, Thorndike, Palmer &
Treasurer,
pur¬
Summit
6,
Town
>;
Bond
1£T&52. Due
to
1953
Paddock &
a.m.
4, 1952. Due
Danvers,
8
callable. Interest A-O. Legal¬
ity approved'by Miller, Canfield,
re¬
10
(EST)
a.m.
purchase
until
1970
(P. O.
of
are
Kil-
Mass.
Offering—Leo
1972
to
$2007000 building bonds.
Dated Feb.
City Treasurer, will receive sealed
bids until 11
1967
1953
April 1 from
1967 to 1969 inclusive.
275,000 2y4s. Due on April l from-#
York, Buffalo, as iy>s, at a
of 100.15, a basis of about
Bond
Due
105,000 2s. Due
—
(EST)
bids
from
Sale
The
$1,600,000
Northwestern National Bank, of
building-1952 bonds offered on
Minneapolis, and Associates, at a Jan. 30
v.
j
175, p. 362 — were
price of 100.49, a net interest cost1 awarded
to a syndicate composed
of about 2.34%, divided as follows:
of the Marine Trust
Company of
$285,000 2y4s. Due on Jan. 1 from Western New York, Buffalo,
Blair,
1955 to 1966 inclusive.
Rollins & Co., Inc., Roosevelt &
180,000 2V2s. Due on Jan. 1 from Cross, of New York City, Manu-,
Saunders
sealed
362—were awarded to the
p.
follows:
as
l%s.
47
net interest cost
a
2.09%,
$245,000
Dix, Hector, Orange, Reading and
Tryone Central Sch. Dist. No. 1
24—v.
receive
bonds
will
Treasurer,
Brockton,
■;
Jan.
MISSISSIPPI
from
(EST) on Feb. 5 for the purchase
of $650,000 notes. Dated Feb. 5,
1952. Due on Nov. 7, 1952.
v
on
price of 100.11,
of about
Marine Trust Company of Western
refunding street improvement
bonds was purchased by M. A.
chase of
O.
175,
362—were awarded to the
*
>-
...
;■
Sale—The $465,000 build¬
p.
Y.
1.44%.
1 (P. O.
River), Minn.
ing bonds offered
N.
Sale—The $20,000 sewer1951 bonds offered on Jan. 30—v.
price
Con. Sch. Dist. No.
175,
Corinth,
Bond
New
County Joint Indep.
p.m.
a.m.
,
sealed- bids
ceive
Sherburne
will
re¬
temporary notes. Due
County
roy,
Minneapolis.
Secretary of JBoard of Education,
Chairman
Taunton), Mass.
Offering—Ernest W.
Note
Detroit.
Newaygo Rural Agricultural
Sch.-Dist., Mich.
Bond Offering — A. R.
Strate.
•
May 1,1952.
Bristol
approved by Faegre & Benson, of
Legality approved by
of
Feb. 15 for the purchase
on
of $2,000,000
J-J.
callable.' Legality
are
Miller, Canfie^d, Paddock & Stone,
and
of Trustees will
bids
of $1,-
premium
Massachusetts
sealed
bonds
„
,
Metropolitan
Board
purchase
1952
a
6,
Offering—The
the
of
the
July 1> 1951. Due on Jan.
July 1 from 1954 to 1981 in¬
terest
'
*
for
clusive. The"bOnds maturing on or
after July 1, J..§54 are callable. In¬
the Boston
Safe Deposit & Trust Co., all of
Bank,
14
and
Merchants
Bank,
De-
Dated
Co., of New York City, RocklandAtlas
H.
Clerk,
000,000 water supply and sewage
disposal system revenue bonds.
Boston
&
Bank
City
will receive
sealed bids until 7 p.m. (EST) on
174, p. 2502
syndicate
to
The
Bond
Offering—Robert
Roche,
Note Sale—The $5,000,000 notes
—
the'purchase of $4,500 building
bonds. Dated Jan. 1, 1952. Due on
Jan. 1 from 1954 to 1962 inclusive.
Elk
Bond
offered
for
Marquette, Mich.
MASSACHUSETTS
Boston,
bids
Feb. 4 for
Legality approved by Miller, Canfield, Paddock & Stone, of Detroit.
March 1
on
sealed
J
on
sive. The bonds maturing in 1962
to 1969 are callable. Interest J-D.
inclusive.
1958 to 1962
receive
(EST),
bonds. Dated Jan. 1, 1952. Due on
June 1 from 1953 to 1969 inclu¬
1953 to 1957 inclusive.
from
<
2.55%,
8
(559)
■
«■
1953 to 1973 incl. Interest J-D. Le¬
gality approved by Squire, Sand¬
ers & Dempsey, of Cleveland.
Centerbarg Local Sch. Dist.r Ohio
Bond Offering—Lester J. Essig,
Co., of Winston-Salem, at a Clerk of Board of Education, will
The Commercial and Financial Chronicle
48
.
.
Monday, February 4, 1952
.
(560)
(EST)
of
until
bids
sealed
receive
noon
Feb. 15 for the purchase
on
building bonds. Dated
$69,000
175,
v.
,
19), Ohio
Route 5, Akron
Bond
Offering
363—were awarded to Halsey,
l%s, at a price of
Stuart & Co. as
furniture
building,
000
(EST)
Sale—The issue of $150,-
Bond
site
and
Liberty Center Local Sch. Dist.,
Due
bids until 8 p.m.
Township Local Sch. Dist.
Crosby
(P. O. Harrison), Ohio
Offering
Lee H. Baer,
—
callable,
are
Sept. 1, 1963. Interest
after
or
bonds
The
clusive.
on
Bond
1953 to 1975 in¬
Sept. 1 from
on
until
bids
sealed
of County Com¬
of Board
Clerk
receive
will
missioners,
until
bids
11
(EST)
a.m.
Offering
Bond
sealed
on
Emma Jung-
J-D. Legality approved
by Squire, Sanders & Dempsey, of blut, Clerk of Board of Educa¬
tion, will receive sealed bids un¬
Cleveland.
til 8 p.m. (EST) on Feb. 15 for the
Goshen Local Sch. Dist., Ohio
purchase
of
$300,000
building
Bond Sale—The $215,000 build¬ bonds. Dated March
15, 1952. Due
ing bonds offered on Jan. 8—v. on June and Dec. 15 from 1953 to
Interest
174,
to
awarded
2503—were
p.
inclusive.
1975
—
Co., of Cincinnati, as 3s, gality approved by Peck, Shaffer
price of 101.33, a basis of & Williams, of Cincinnati.
a
lahout 2.90%.
'
.
March
Due
on
1967
to
coast of about 2.34%.
net interest
OREGON
Beach,
Sale —The
Bond
awarded
were
175,
Jan. 25—v.
on
of¬
bonds
improvement
sewer
fered
$12,356.85
County Bank, of Gold Beach, at a
price of par, a net interest
of about 2.90%, as follows:
cost
1
Nov.
Due on
from 1952 to 1959 inclusive.
5,000
Due
3s.
Nov.
on
(P.
Painesville City Sch. Dist., Ohio
1
incl.
1977
to
Interest
Poland
M-S. Legality approved by Squire,
Sanders & Dempsey, of Cleveland.
Clerk,
Village
ceive
bids
sealed
(EST)
will
until
B.
re¬
on
8
—
as
Dated March 1, 1952. Due on Dec.
1
from
1953
to
1955
inclusive.
Interest J-D.
Jackson Township Local Sch. Dist.
2s, at
price of 100.17,
a
a
basis
1
Dated Dec. 1, 1951. Due on Dec.
frpm 1953 to 1967 inclusive. In¬
terest J-D.
Squire,
&
Dempsey,
Reading City Sch. Dist. (P. O.
104 Southern Ave., Reading,
IS), Ohio
Sale—The
NATIONAL
Co., Inc., Ryan, Sutherland & Co.,
of
Toledo,
and
Raffensperger,
Hughes & Co., of Indianapolis, as
2y4s, at a price of 100.93, a basis
SHIRT
SHOPS
OF
of
DELAWARE, INC.
1951.
to
No. 42
Dividend
about
2.18%.
Due
Russells
The
Board
share
a
payable
holders
Directors
quarterly
regular
Ntfw>nts
of
February
of
Transfer
record
books
the
on
has
declared
dividend
common
of
20
stock
29th, 1952 to stock¬
February 20th, 1952.
will
not
be
SYLVAN
closed.
COLE,
Chairman of the Board.
Dated
Dec.
on
15
Dec.
from
15,
1953
1975 inclusive.
Point, Ohio
Bond Sale—The $8,500 sidewalk,
curb and gutter-1951, special as¬
sessment bonds offered
on
-
South
Russell, Ohio
—
Laura Bezdek,
until
(EST) on Feb. 8
purchase of $26,000 street
noon
improvement bonds. Dated Dec. 1,
1951. Due
'
DIVIDEND
On
January 31,
Directors
NOTICE
1952,
declared
a
the
cash
Board
1962
of
dividend
incl.
approved
on
Dec. 1 from 1953 to
Interest
by
J-D.
Peck,
Legality
Shaffer
&
Williams, of Cincinnati.
ct 25 cents per share payable March
3,
1952
1
record
ruary
Southeastern
to common stockholders of
the close of business Feb¬
at
(P. O.
15th.
D.
Local Sch.
Treasurer
bonds
p.
IN
Of
f IN F
f X C f I I F N C f
PAPERS
&
interest
of
cost
about
2.48%,
100.25,
a
Erie
Bond
as l%s, at a price
basis of about 1.71%.
Sch.
Sale
Dist.,
$80,000 21/2S. Due
1952
to
to
a
175,
on
Jan.
syndicate composed of Singer,
Deane
&
Scribner, of Pittsburgh,
Butcher &
bold's
on
a syndi¬
of Ball, Burge &
Kraus, Hayden, Miller & Co., Wm.
J. Mericka & Co., all of Cleveland,
composed
and Shannon &
Co., of Detroit,
as
WEST
June 1 in 1964
June 1 from
on
until
Little, City
Offering—Ed
10
(CST)
a.m.
15 for
Feb.
purchase of $350,000 water works
revenue-1951 bonds. Dated June
1951;
to
Due
June
on
inclusive.
1989
1
J-D.
1,
1954
from
The bonds
turing in 1962 to 1989
Interest
Son
&
ma¬
callable.
approved
are
Legality
by Chapman & Cutler, of Chicago.
Bond Offering — H. K. Baer,
Secretary of State Board of Edu¬
—
as
follows:
bonds.
Dated
The
bonds
1982
system-
works
water
Due
March
on
1
system-1952
sewer
bonds.
1953
to
Due
on
March
1
from
1,150,000
1952
inclusive.
1972
improvement-
street
Due
bonds.
March
on
1
from 1953 to 1972 inclusive.
200,000
1952
The
1952.
bonds
Due
York
by
March
on
maturing
March
dated
are
M-S.
Legality
for
first offered
E.
on
Jan. 3—
of
Philadelphia,
Schmertz & Co., and Elmer
Powell
&
Co.,
of Pitts¬
both
cate
&
Virginia (State of)
&
clusive.
Feb.
from
1,
1953
Legality
1952.
to
Due
1982
in¬
approved
by
syndi¬
Co., of Chicago, Chase Na¬
Bank, of New York City,
Co., of New York City, Charles¬
National
Bank
West
of
Vir¬
Charleston, and Cook &
Quinlan, of Palm Beach, as l3/4s,
at a price of 100.04, a basis of
about 1.74%.
Mondovi,
Bond
and
Wis.
Sale—The
water
on
$300,000
awarded
were
composed
sewer
revenue
utility
bonds
Jan. 29—v.
to
175,
a
p.
467
syndicate
of
ligation bonds.
R.
S.
Dickson &
at
a
net
Bond Offering
—
(P. O.
for
(CST)
Feb. 15, 1952. Due on
to
incl.
1961
Feb. 15 from
Interest
F-A.
Cutler, of Chicago,
No. 7,
—
Bond
receive
Jacobs,
sealed
Texas
Bryan Adams,
bids
until
1
from
1953 to
Legality
by
the
of the State,
McCall, Parkhurst & Crowe, of
Dallas, and Caldwell, Marshall,
.
—-Mrs.
Clerk,
Lester
will
re¬
(CST)
^purchase of
$28,000 building bonds. Dated Dec.
Feb.
on
10
1, 1951. Due
1971
for
on
noon
the
April 1 from 1953
inclusive.
Interest
A-O.
Cutler, of Chicago.
Thiensville, Thiensville-Mequon
Joint District No. 3, Wis.
7
1972 incl. Interest
approved
District
Legality approved by Chapman &
(CST) on Feb. 19 for the
purchase of $3,500,000 school im¬
A-O.
about
Wis.
Offering
ceive sealed bids until
to
Indep. Sch. Dist.,
Bond Offering
of
Mukwonago, Jonesville Sch. Dist.
on
Legality approved by Chapman &
Dallas
cost
Texas
F. E. Williams,
refunding, series 1952 bonds. Dated
1954
Co., of Chicago,
interest
3.25%.
Feb. 4
the purchase of $1,600,000 road
will
Zeise,
a
Northern
ginia,
p.m.
Arthur
the
of
purchase of $6,300,000 general ob¬
Walter E. Sea-
Attorney-General
1
14, 1951 were
Harley, Haydon &
Co., Bell & Farrell, Inc., Channer
Securities
Co., all of
Chicago,
Braun, Bosworth & Co., Inc., and
—
bonds.
Dated
Dec.
when
Trust & Savings Bank, of
Chicago, Kidder, Peabody & Co.,
of New York City, Braun, Bos¬
worth & Co., Inc., W. H. Morton
—
T exas
provement,
series
1952
bonds.
Dated April 1, 1952. Due on April
Feb.
were
bonds
Harris
ap¬
Secretary of Board of School Di¬
rectors, will receive sealed bids
until 8 p.m. (EST) on Feb. 5 for
the purchase of $230,000 building
on
on
composed
Trust
Secretary of Board of Education,
Kennedy Township Sch. Dist.
(P. O. R. D. No. 1, McKees
—
to
WISCONSIN
holm, City Manager, will receive
sealed bids until Feb. 21 for the
as
Offering
these
467—were awarded to
p.
offered
Austin,
Bond Offering
2yss, at a price of 100.57,
basis of about 2.008%.
burgh,
a
Co.,
1963
Sale—The $6,000,000 road
bonds offered on Jan. 29—v. 175,
1,
Parkhurst
McCall,
Anahuac),
Scribner, of Pittsburgh,
&
in
1
Crowe, of Dallas.
$253,000 re¬
174, p. 2595—were awarded to
syndicate composed of Singer,
Stroud
1, 1952. Due
City..All bids which
received
1962 inclusive.
to
Interest
proved
Auditorium-
Municipal
bonds.
bids until 2 p.m.
R. C.
March
gality approved by Caldwell, Mar¬
shall, Trimble & Mitchell, of New
ton
funding and funding general obli¬
Deane &
Feb. 21 for
callable. Interest J-J. Le¬
are
County Judge, will receive sealed
a
bids
sealed
on
March 1 from 1955 to 1982 incl.
on
tional
bonds.
1,500,000
Pa.
The
(EST)
$200,000 Shepherd
College Men's Dormitory Revenue
West
Lilly, City
Auditor, will receive sealed bids
until 2 p.m. (CST) on Feb. 14 for
the purchase of $5,100,000 bonds,
Chambers County
Homestead,
will'' receive
the purchase of
Amarillo, Texas
1.47%.
Sale
-
rejected.
TEXAS
Co., both of Phila¬
delphia, Moore, Leonard & Lynch,
and
Arthurs, Lestrange & Co.,
both of Pittsburgh, as iy2s, at a
price of 100.16, a basis of about
Bond
VIRGINIA
West Virginia (State of)
7
cation,
Recorder, will receive sealed bids
Sherrerd, W. H. New-
Rocks), Pa.
Sale—The $365,000 school
offered' on Jan. 7—v. 175,
M-N. Legality approved by Pres¬
ton, Thorgrimson & Horowitz, of
until 2 p.m.
from 1953
363—were awarded
p.
serially from 2 to 10
from date of issue. Interest
inclusive.
835,000 2V2s. Due
Pa.
provement bonds offered
30—v.
Due
years
June 1 from
on
1963
85,000 2V4S. Due
The $700,000 im¬
—
A. R. Wech-
—
Seattle.
follows:
as
Offering
O,
Clerk of Board of Commis¬
sioners, will receive sealed bids
1952.
from 1953 to 1972 inclusive.
Norristown,
Bond
88—were awarded to
cate
Y M S O t
N.
10—v. 174, p. 2595—were awarded
to the Norristown-Penn Trust Co.,
Dist.
Springfield), Ohio
Bond
H. MILLETT,
Bass
net
of Vancouver (P.
Vancouver), Wash.
(PST) on Feb. 14 for
purchase of $215,000 general
obligation bonds. Dated March 15,
Detroit, and Jack
Co., of Nashville, at a
4!4s,
provement bonds offered on Jan.
v.
Village Clerk, will receive sealed
for the
MAINE
M.
Dallas.
ner,,
—
of
to
until 2 p.m.
gation bonds offered
view.
Bond Offering
BANGOR,
as
Bridgeport Sch. Dist., Pa.
Sale
The
$64,000 im¬
of
1967
the
Moore & Co., of
1952
—v.
bids
Trust
Georgia, of Atlanta, Provi¬
Savings Bank & Trust Co., of
$2,250,000
Jan. 25
175, p. 363—were awarded to
the Farmers Banking Co., of Lake-
Chas.
the
Portland,
of
Bond
Cincinnati
National Bank, of Memphis,
PENNSYLVANIA
of
Bond Sale—The issue of $650,$16,000 build000 building and equipment bonds
bonds offered on Jan. 11—
was
purchased
by a
syndicate
composed of Stranahan, Harris &
Co., of Toledo, Braun, Bosworth &
DIVIDEND NOTICES
lag
Co.,
Legality approved by
Sanders
to
awarded
at par.
Cleveland.
(P. O. Jackson), Ohio
Bond
were
in
Bond
Sale—The $19,000 sewage
Bond
maturing
Crowe, of
Bond
2595—were awarded to
p.
Bond Offering—J. C.
disposal plant, series 2 bonds of¬
fered on Jan. 14—v. 175, p. 187—
Tripp
of about 1.98%.
p.m.
Feb. 26 for the purchase
of $32,000 water and sewer bonds.
a
purchased
Port
syndicate composed of the First
a
&
Jan. 29—
on
Winchester, Tenn.
Dist. No. 52
O. 4640 Barger Avenue,
Eugene), Ore.
County Sch.
Dist.,
was
174,
v.
Riddle, Ore.
Ohio
The issue of $150,-
building bonds
Tenn.
$1,000,000
1966 to 1976 inclusive.
Bond
by McDonald & Co., of Cleveland,
Independence, Ohio
Bond
Offering
—
Henry
Merkle,
Bond Sale
000
Sch.
Local
1, 1952. Due on
WASHINGTON
from
Offering—Edythe Wolfe,
Bond Offering — G. E. Esch,
Hamilton County (P. O,
District Clerk, will receive sealed
Clerk of Board of Education, will
|
Cincinnati), Ohio
bids until 8 p.m. (PST) on Feb.
Bond Offering—C. F. Hutchin¬ receive
sealed
bids until
noon
13 for the purchase
of $175,000
son, Clerk of Board of County (EST) on Feb. 7 for the purchase
school
bonds.
Dated
March
1,
Commissioners, will receive sealed of $175,000 improvement bonds.
1952. Due on March 1 from 1955
bids until 11 a.m. (EST) on Feb. Dated Jan. 1, 1952. Due on Oct. 1,
to 1972 inclusive. The bonds ma¬
19 for the purchase of $1,000,000 1953 to April 1, 1963. Interest A-O.
after March 1,
approved
by
Squire, turing on and
highway
bridge
bonds.
Dated Legality
1957 are callable. Interest M-S.
March 1, 1952. Due on Sept. 1 Sanders & Dempsey, of Cleveland.
1953
sewer
Feb.
on
$550,000
improve¬
callable. Interest J-J. Le¬
are
O.
The
—
school bonds offered
Bond
Lane
bonds
1972
hurst
(P.
County
Sale
inclusive.
1964
to
1960
and
of
extension revenue-1952
and
The
and 1965.
2%s.
$7,356.85
(CST)
p.m.
purchase
Curry
the
to
187—
p.
2
the
bonds. Dated Jan.
Cincinnati, Watkins, Morrow &
Co., of Birmingham, McDonald-
Ore.
<
From
Bond
dent
Gold
until
July 1 from 1952 to 1972 inclusive.
Co. of
Due from 1955 to 1975 inclusive.
R. B. Riddle,
—
gality approved by McCall, Park¬
Maryville),
hospital bonds was purchased
by Merrill Lynch, Pierce, Fenner
& Beane, of Oklahoma City, at a
of
cost
Texas
Offering
for
ment
TENNESSEE
Okla.
000
interest
net
a
water works
1,
ap¬
of
Interest
issue of $105,-
Sale—The
March
Legality
Elliott &
Philadelphia,
and
Lewis
&
Bockius,
of
Philadelphia.
Munson,
Morgan,
Blount
Bond
bids
14
J-J.
Rauscher,
City Manager, will receive sealed
Townsend,
by
proved
at
Paris,
to
1954
175, p. 467
to
about 2.94%.
bonds.
from
dated
are
Interest
from
1
inclusive.
Jan.
bonds
1952.
J-D. Le¬
Interest
Fohl &
fit
1952.
1,
Dated March
bonds.
revenue
Wewoka,
Cox,
C.
Offering—John
Bond
Feb.
4
for the purchase of $3,166.80
Boardman Township, Homestead
Garfield Heights Sch. Dist., Ohio
Drive, special assessment bonds.
Bond Offering — Jack Wilson,
Dated Jan. 15, 1592. Due on Oct. 1
Clerk of Board of Education, will from 1953 to 1962 inclusive. In¬
receive
sealed bids until
noon terest A-O.
Legality approved by
(EST) on Feb. 20 for the purchase Squire, Sanders & Dempsey, of
o£ $800,000 building-1952, series A
Cleveland.
bonds. Dated Jan. 1, 1952. Due on
Norwood City Sch. Dist., Ohio
Dec. 1 from 1953 to 1972 inclusive.
Legality approved by Peck,
Shaffer & Williams, of Cincinnati.
receive sealed
(CST) on Feb. 6
purchase of $250,000 elec¬
Youngstown), Ohio
on
ciates,
inclusive.
The
Loreri Crook,
will
Clerk,
for the
tric
—
on
1983
Okla.
Cushing,
Offering
Bond
1
Due
Due in 1954 and 1955.
awarded
Bond
improvement
4,500,000
M-S.
$68,000
J-D.
a
Mahoning County (P. O.
noon
Feb. 15 for the purchase
building bonds. Dated
Feb. 15, 1952. Due on Dec. 1 from
1953 to
1975 inclusive. Interest
(EST)
of
100.01,
1955
M-S.
Clerk of Board of Education, will
receive
of
Texas
$400,000 bonds
Jan. 30—v.
Pierce & Co., of Dallas, and Asso¬
1973 inclusive.
on
Sale—The
on
were
—
improvement
bonds.
July 1 from 1953 to
$11,750,000
bonds
was
pur¬
J. Edwards, Inc., of
1.20s, at a price
basis of about 1.19%.
City
Due
noon
Feb. 19 for the purchase
bonds, as follows:
on
improvement
eive. Interest J-D.
Dated March 1, 1952.
until
of $16,250,000
Oklahoma City, as
Wellock, Clerk of Board of Edu¬
Ohio
cation, will receive sealed bids
Bond
Offering — Warren C.
until noon" (EST) on Feb. 13 for
Sharp, Clerk of Board of Educa¬
the purchase of $493,000 building
tion, will receive sealed bids un¬
bonds. Dated March 1, 1952. Due
til 10 a.m. (EST) on Feb. 9 for
on Dec. 1 from 1953 to 1972 incluthe purchase of $460,000 building
bonds.
bids
sealed
chased by R.
basis of about 1.66%.
a
offered
receive
Oklahoma
Jan. 29—v. 175,
on
1-A
No.
Grand Prairie,
Bond
Loughlin, Jr., City Controller, will
Sch. Dist.
(P. O. Anadarko),
County Indep.
Mitchell, of New York
City.
Philadelphia, Pa.
Offering—Stephen E. Mc-
Bond
hospi¬
improvement
and
offered
100.80,
Churchill,
Hazlett, of Pittsburgh.
Trimble &
&
Ruffin
Burgwin,
OKLAHOMA
building
bonds
S.
Charles
—
2.32%.
Caddo
Sale—The $300,000
Bond
tal
p.
Coventry Local Sch. Dist. (P. O.
price of 101.66, a basis
a
about
of
Lakewood, Ohio
M-N.
Cleveland.
Co., of Columbus,
4s, at par.
as
Jan. 1, 1952. Due on Nov. 1 from
1953 to
1975 inclusive.
Interest
Legality approved by
Squire, Sanders & Dempsey, of
to 2V2s, at
awarded
88—were
p.
John B. Joyce &
Bond
000
Sale—The
building bonds
issue of $253,was
purchased
by Mullaney, W?lls & Co., of Chi¬
cago,
a
jfiT2y4s/ at
.basis-of
a
about
price'of 101.81,
2.07%.
Dated
March 15, 1952. Due on March 15
from 1953 to 1972 inclusive.
@FedFRASER