The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Bank and Quotation
SECTION
OF THE
T OMMERCIAL
Copyrighted
VOL.
in
&
1922, according to Act of Congress, by
F INANCIAL Q hRONICLE.
WILLIAM
B.
DANA COMPANY,
NEW YORK, FEBRUARY
114.
Bank and Quotation Section
The Bank & Quotation Section, lasned monthly. Is famished ipUhout
mtra charge to eTery aubscriber of the Chronicle.
The Railway and Industrial Section. Issued twice a year on the last
Saturday In May and November, Is also furnished tcithoiU extra charge to
trery annual Chronicle subscriber.
The Railway Earninss Section. Issued monthly, containing the sworn
illi us of earnings and expenses fUed each month with the Inter-State
Oommerce Commission. Lg likewise furnished withoiU extra charge to every
tnaual Chronicle subscriber.
The Electric Railway Section. Issued twice a year. In April and October.
Is also furnished without extra charge to every annual subscriber to the
Chronicle,
The State and City Section. Issued semi-annually on the last Saturday
•r June and December, is likewise rumlshed without extra charge to every
akaual subscriber to the Commercial & Financial Chronicle,
W
The Bankers' Convention Section, Issued yearly, giving the detailed
proceedings of the annual convention of the Ajnerlcan Banlcers' AssodaMon, Is also furnished withoiU extra charge to Chronicle subscribers.
Terms for the Chronicle, including the six supplements above named,
•re Ten Dollars per aoinum within the United States. Thirteen Dollars and
nfty Cents (which Includes postage) in Europe, and $11 60 In Canada.
PUe covsrs for the Chronicle are sold at SI 00 each (which Includes
•oatage). File covers for Supplements can be had at same price.
CHICAGO OFFICE— 19
South La Salle Street.
LONDON OFFICE— Edwards
WILLIAM
B.
dc
Smith.
I
Drapers' Gardens, B. O.
DANA COMPANY,
Publl»heri.
Front. Pine and Depeyster Streets.
New
Tork.
REVIEW OF JANUARY.
There was no very material modification
prevailing unfavorable conditions, either at
abroad, during January, and
month
the
related chiefly to the efforts
lieve the situation in
that respect,
of the
home or
events
of
making
the
to re-
or to developits unfavor-
ments and incidents going to emphasize
Three conspicuous movements for
providing some measure of relief became conspicuous in the public eye, because of their conipreliensive nature and wide import. One of these was the
able characler.
Confi-rence for
as.sembled at
flu*
Limitation of Armament,
Washington the
provioii.s
wliicli
November
in
response to the call of Prr-sidi-rit Harding, and which
continued it« sessions through .lanuary and made
Necessarily,
considerable progress in its wf)rk.
however, the proce<Mlings in this case were of less
irnfiortance regarding flu* imiiicdiafr' jircsent than
in fheir U'aring upon flu* r<'mol<*r fulurc, sinci; the
chief obj«*ct of lliis ('(uifrrence is to reduce to a mini-
mum
armed condicfs between na
tions in the future by removing, in advance, some of
the cauMOH of disM-nsion and disagreement out of
which aru>fher war might arise, and in thus averting
the possibility of
in office of Ltbrarian of Congress,
Washington, D. 0.
NO.
4 1922.
2954.
accomplishing, rather than reaching out for theoretical ideals of human perfection and abstract justice, and it is in the highest degree encouraging to
find that along these lines all is being accomplished!
that there
was reasonable prospect
of accomplish-
ing, thereby not only opening a brighter vista for the
future of mankind, but also preventing the addition
of a new load of burdens to tliose under which the
world is staggering and groaning at present.
The
outlook for future peace was further strengthened
by the coming into being during the month of the
Free State of Ireland by the acceptance by both the
Sinn Fein Parliament and the Parliament of Southern Ireland of the compact to that end offered by
the British Government.
The other two
of the larger events of the
month
which attracted so much attention comprised efforts to furnish more immediate measures of relief.
One of these has reference to the action of the Allied
Supreme Council in attempting to furnish a corrective for the economic distress abroad and for the collapse of currency values on the Continent of Europe, and to bring the reparations payments required of Germany to a basis where they would be
within the reasonable ability of the German nation
to pay, and the other relates to the convening on
Jan, 2:{ of the National Agricultural Conference in
\\'ashingtoii in ol)edieiice to a call by President Harding. Unfortunately, the effort to deal with the economic distress abroad was complicated by the fact
that political dissensions in France forced the resignation of Premier Priand, and led to the accession
to control of a new Ministry under the rremiership
of Kayiiiond Poincare, a pronounced radical.
It was at first assumed, following the resignation
of the old French Ministry, that M. Priand's retirement meant the abandonment of theeconomicconference which the Allied ('ouncil had arranged to hold
at Genoa, but this proved not to be the case,
and the invitatifuis to the different nations to attend
went out promptly, the date of the Conference being
Cable dispatches .Ian. 18 said
fi.\<*d for March S.
that every nation in I'.iirope, except Turkey, had
br'i'U invited to attend tlu* Conference, and that in
vitations had also been sent to the United Statefi,
war, oHcape a recurrence (»f the evils and calamitous
results which have followed as a ronse<|iu*n('e of the
Japan, and the South American
world war of HMl HHH, from the; blighting (*ffe(ts of
which the whf)le world of humanity is suffering to
day. The Wf»rk (if this f'onferenre, under the direr
tion of Hecretary of Htafe Cliarb-H F']. Fliighes, ha"
been planru-d along f)racti('able lines, with a vi<*w to
attempting what there in a reasonable pn>Hi>ect of
pate,
was
Hiati's,
and that
it
expectefl that 45 nntions at least wcnild particift
was
stale<l later that all the
countries
in-
vited had acci'pted the invitation with the exception
The firoi^'ram of tlu» proposed
was
ofricially made piiitlic at
economic conrerence
I'aris on .Ian. \U, and embodied the following mat<»r
the United Stall's.
ters for considerntion
:
MONTHLY EEVIEW
IS
into means for putting into execution the principles
1. Exaiiiinalion
contained in tlie Cannes resolution of Jan. 6 1922.
2. Establishment of European peace upon a solid basis.
3. Conditions necessary to the restoration of economic confidence without endangering or altering existing treaties.
4. Financial questions, such as currency, paper money, banks and banking systems.
[Vol. 114.
Newspaper discussions asserted that the new French
Government was desirous of getting a stronger and
more binding alliance between the two countries
than that arranged between Mr. Lloyd George and
M. Briand the pact to be for a longer period of
—
Economic and financial questions.
It was explained that the third item, which had been the cause of misunderstanding and disagreement between Premier Lloyd George of Great
Britain and Premier Poincare of France, read in the English translation of
The advices also said that
the text, "without injury to existing treaties."
former Premier Briand, in the course of an interruption of M. Poincare's
time, either 20 or 25 years, instead of only 10, for
one thing, and obliging Great Britain also to have a
large military force always in readiness to co-operate with the French army in the event of the need,
speech in the Chamber of Deputies, reiterated the statement he made to
as France saw it, of active military operations
the Chamber the day he resigned the Premiership, to the effect that the
against Germany. It was made plain, however, that
conference "was exclusively of the financial and economic character," which
English public sentiment was against any alliance
M. Poincare had asked Mr. Lloyd George and all the invited delegates to
M. Briand contended
accept before France sent her delegation to Genoa.
along these lines. Mr. Lloyd George delivered an
that the agenda spoke for itself and said there could be no discussion inimportant address on Jan. 21, during the proceedvolving existing treaties.
Premier Poincare submitted his statement of pol- ings in London of the new Liberal Council convenicy to the French Parliament on Thursday, Jan. 19, tion, in which he laid great emphasis on the necesand accepted an immediate discussion of interpella- sity of world peace and expressed his conviction that
tions. The Ministerial declaration declared that the it could be found only through the means of internaproblem of reparations dominated all others, and tional conferences.
From the standpoint of domestic affairs, the holdthat if Germany failed to fulfill her undertakings
ing
of the National Agricultural Conference at
upon such a capital question the French Government
Washington
was hardly secondary to the developmust, after consultation with the Reparations Commission and the French Parliament, consider meas- ments in Europe for dealing with the foreign ecoures to be adopted to enforce fulfillment. The dec- nomic and industrial situation. As a result of the
laration also stressed the point that other clauses great collapse in agricultural prices, the situation
of the Treaty of Versailles, such as disarmament and of the Western and Southern farmers is a really dethe punishment of those guilty of war crimes, must plorable one. If there had been a commensurate shrinkbe fulfilled. Relative to the Genoa Conference, Pre- age in the things the farmer has to buy the hardships
"We insist that the con- involved would be less severe and the ability to
mier Poincare said
As it
ditions of the Cannes protocol be accepted or reject- endure them correspondingly strengthened.
ed by the delegates prior to any discussion, so that is, fuel prices remain near the peak, because of high
none of the stipulations of the treaties can be de- labor costs, and transportation charges for similar
bated, even indirectly. Unless we have precise guar- reasons also continue to rule extremely high, while
antees on this point we shall be compelled to retain retail prices of many articles of current family use
our liberty of action." Cable advices stated that the are likewise being maintained at figures altogether
announcement of this platform by Premier Poincare out of alignment with the drop in wholesale prices.
"brought an ovation from the Chamber approaching The Agricultural Conference was called for the purthe enthusiasm Clemenceau used to arouse in the pose of seeing what could be done to ease and imdark days of the war." The Chamber gave him a Ijrove the situation of the farming classes, and for
vote of confidence by 472 to 107, the minority being correcting the inequalities referred to. Need of acchiefly made up of socialists and communists.
In tion of some kind was emphasized by the developthe meantime Germany, on Jan. 16, made the first ment of a disposition on the part of members of
payment of 31,000,000 marks in gold, in accordance Congress representing agricultural constituencies
with the decision of the Reparations Commission at to take matters into their own hands, and through
Cannes providing for a payment of that amount the organization of "blocs," control legislation to
every 10 days, and on Jan. 26 made a similar pay- their own advantage from the standpoint of selfish
ment of 31,000,000 marks in gold. The Reparations and distinctively class interests. The Conference
5.
:
Commission announced
decision on Jan. 13 to
grant provisional delay to German,y on her reparations account, pending a decision of the whole reparations issue. The delay applies to the payment
of the sums due Jan. 15 and Feb. 15, so far as these
payments were not covered by payments in cash, on
the following conditions
(1)
During the period
of
its
provisional
delay
Germany must pay
in ap-
proved foreign securities 30,000,000 gold marks every ten days, the first
payment to be January 16.
(2) Germany within a fortnight must submit to the Commission a plan
for reforms or appropriate guarantees for its budget and paper currency,
and also a program for reparation paymens in cash and in kind for 1922.
(3) The period of provisional delay shall end when the Commission, or
the Allied Governments, have reached a decision in regard to the plan and
program mentioned in the second condition, the balance due becoming
payable a fortnight after the Commission or the Allies have reached a decision.
was indicated on Jan. 23 that the French Government would send a note, not only to England, but
to all the Powers participating in the Cannes Conference, asking them to agree that the Germans and
the Russian Soviets would not be permitted to participate in any of the discussions in Genoa unless
they showed clearly that tliey have accepted the
Tt
principles set forth in the resolution in Cannes, when
it was decided to issue the invitations, the extent of
France's participation in the Genoa meeting being
reserved until answers to these notes are received.
It was also indicated that an appeal would be made
for an i in mediate conclusion of the Anglo-French
pact or treaty, so as to clear the way for the Genoa
Conference, and it was said that this was one of the
outstanding points in a note which Premier Poincare had sent to the French Ambassador in London.
was opened with an address by President Harding,
who dealt with the subject at length, and did not
mince words in characterizing the folly of such a
course.
The Secretary of Agriculture, Henry C. Wallace,
also addressed the gathering, and advocated constructive effort along three lines first to see what
may be done properly through legislative action;
second, what may be done through administrative
and educational effort, national and State, and
third, what may and should be done by the farmers
themselves individually and through their organizations.
The Conference at its final session adopted
the following declaration in favor of the United
—
States participating in an international economic
conference, as it came from the Committee on Agricultural Credit, Insurance and Taxation:
We trust that it may not seem inconsistent with prudent policies of State
United States at the proper time to participate in a conference for
economic and financial reconsruction in Europe, to the end that we may
counsel with the principal customers for our products concerning their present difficulties and future needs, that they may understand our situation,
that we may understand theirs, and that we may ascertain what we may
expediently do within tlie limitations of our Constitution and our established American policies to accommodate them and ourselves through sound
credit arrangements, by international financial institutions or otherwise,
in helping to stabilize exchange and thereby to stimulate international
trade, wliich is one of the chief factors in determining the value of our
products and in restoring the normal commerce of the world.
for the
Even more significant was the following utterance
from the report of the Committee on Costs, Prices
and Adjustments, which was adopted by the Conference, and Avhich summed up the general view of the
delegates as to the necessity of labor and capital
sharing in the "deflation" from which the farming
industry
is
suffering:
MONTHLY BEVIEW
Feb., 1922.]
Tlicrc can be no restoration of national prosperity until both wages and
capital, wliicli enter into the production of coramodities which the farmer
buys, bear their mutual and just share in the general process of readjustment. Probably the chief source of relief which the farmer may rightfully
expect is in the form of a readjustment between the prices of products
which he buys and which he
sells.
In addition to this general statement on the subresolution was adopted in regard to
discussion on
situation after a
the railroad
read
labor costs. This resolution
ject, a specific
:
We insist that the railroad corporations and railroad labor should share
This is essential
in the deflation in charges now affecting all industries.
to the restoration of normal conditions in agriculture, and it is essential to
We earnestly appeal to those in
the welfare of the entire community.
authority to take such action as may be necessary in order to accomplish
that result.
Samuel Gompers, President of tlie American Federation of Labor, and the only representative of organized labor in the Conference, made an unsuccessful fight against this resolution as being a direct
demand for a cut of railroad wages. The labor leader had won a partial victory in the morning session
when he gave notice that a resolution urging repeal
of the Adamson eight-hour law and an amendment
calling for wage cuts for railway workers and miners would be looked upon as a hostile act by organThe recommendation as to the Adamized labor.
son law was stricken out by a vote of 83 to 64.
Later the resolution was reported in a revised form,
upon the railroads and the rail
share in the "deflation," and this was
as above, calling
workers to
adopted with (iompers casting the only vote against
it.
In the domestic trade situation perhaps the most
conspicuous feature was the numerous moves to reduce wages in the effort to lower selling costs. In the
downward movement unskilled labor fared very
much worse than skilled labor, and on the part of
labor unions the attempts to secure even moderate
reductions in wages were often strenuously resisted.
At Lynn, Mass., the Laster's Union secured a temporary injunction, ordering the United Shoe AVorkers of America to stop the referendum vote by 10.000
.shoe workers on a 10^^ wage reduction proposed by
The Women Stitchers' Union on
.Joint Council.
Jan. 12 vf)ted to accept a cut in the sliding scale of
between 10% and 'io'/i, subject to a general referendum. The manufacturers had asked for an average cut of 20%. The U. S. Shipping Board announced a wage cut of 1.')% to 2'>'/f effective Feb. G.
In the textile trades, the Consolidated Textile Corporation posted notice of a 20% reduction in wages
because of Southern competition. As a i-csult, the
employees in many of llu.' Knight mills controlled by
,
Massachu-^etts and Khode Island
2.''.
The indications were that
this 20'/, reduction in wages woubl become general
At a meetin the \ew lOngland textile industry.
ing of manufacturerH, juHt prior to the 20%^ wage
cut in Klif»de Island and Connccticul. it had Ix'en
agreed to take no steps towards a n.Miuclion at th<'
prewiiit time. Tin* cuts in the two States iuentione<I,
however, radically changed the situation, and the
consensus of o|)inion seemed to b(! that neither New
licdfoid nor I'ali Kivci- could coinpctr long without
a similar rwluction in pay-rolls. It waH pointed out
company
the
(juit
work on
that a 20';
cember
of
the
in
-Ian.
n-diiction ad<h'd
IJJliO
t«»
the 22i/^'; cut of De-
would bring wages down
prewar
level,
or
to
about
to
about
(he
HJO/,',
baHis
of
Deccnihcr \U\U.
In flu* woiiicn's gjirniciit ti;i<ji' in this cily the
strike of n«'C(||c workers, begun tlu? previous Si>\.
I,
when the employerH undertook to retuiii to the old
HVHteni of [)iece work and longer hours, was called
off (»n .Ian. 1<», and the following day practically all
the shops in the citv affected l»y the di.spiite, eruhr-acing altogether
000 to «;o,0(;() etnployeeH, peHumed
work. The settleinent wax due to the action of Hu
preme Court .lustice iiobert !'. Wjigner, on .Ian. II,
in making iM>rtnanent nn injunction enjoining the
Clonk, Suit and Skirt .ManufactnrerM' Protective
ARHOciatirtn from "conihining or conHfiiring in any
I
.'».'),
way"
13
to violate the contract with the International
Garment Workers' Union, which the latter
Ladies'
claimed would not expire until .June 1 1922. Pending the Court's decision the strike had been continued, though many shops had settled individually
with the union in the interval, and more than 20,000
cloak-makers had returned to work, it was said, before .Justice Wagner issued his enjoining order. The
decision of .Justice Wagner followed the signing
of a temporary restraining order against the employers by Justice Charles L. Guy early in December.
The injunction proceeding attracted great attention,
it being claimed that the suit was the first one in
American industrial history in which a labor union
had invoked the aid of the courts in seeking to hold
employers to a working agreement. There were
many other wage reductions in the textile trade and
elsewhere. In the paper trade, for instance, a reduction of 20% in wages of unskilled workers at the
so-called independent plants
that is, outside of the
mills controlled by the International Paper Company went into effect at the beginning of the year,
bringing the wage down to $2 56 per day.
On the other hand, in the anthracite coal trade,
the Tri-District Convention of anthracite mine workers at Shamokin, Pa., on Jan. 20 approved demands
for increased wages and for other concessions which
would add greatly to the cost of mining. A 20% increase to contract workers, and an increase of ft
per day to day men, was demanded. Coupled with this
demand wasa threat that the miners would quit work
April 1 if a satisfactory agreement with the operators was not reached by that date, when the existing
agreement expires. In reply, the General Committee of Anthracite Operators, in a statement issued
Jan. 24, said that the granting of the increased rates
of pay mentioned would mean an advance of at least
^1 30 a ton in the mine price of domestic sizes of
hard coal, while time and a half pay for overtime
and double pay for Sundays and holidays would still
further increase labor costs and correspondingly
further raise prices of coal. In the bituminous coal
fields the Pittsburgh Coal Producers' Association
proposed lower scales of wages for April 1, but
which, it was explained, would still leave the scale
higher than that paid in other districts and 36% to
40% higher than at the outbreak of the war. In the
non-union fields wage reductions became quite common, and were generally accepted. These non-union
operators, being thus able to sell at lower figures,
luoiiopoli/ed (he market.
The "Coal Age," for example, in its issue of Jan. 12, stated that quite a
iiuniher of unionized operators were returning to
lowei- scales in an effort to re-enter (he ctunix't itive
markets.
It was stated
that Son(he:is(ern Kentucky had gone back (o 1!)I7 wages and had at once
overshipped (he iuarke(, s()f(ening ])rices.
Kc'diictions in prices of many ar(icle.s and iom
modilies cons(i(u(ed a fea(ure of the sifualioM.
|{.
11. Macy & Co. began (o sell wheat and rye bi-ead at
pi-e war prices.
In Chicago four larg<» State Sdcct
stores put in bakeries and hcgau .selling iiicad a(
.> cents
a loaf. In Ifrooklyn \\w chain stores reluiiied
(o (he ."»<-enl loaf, and the Secretary of (he Associa(ion of Union Makery Proprie(ors indicaled (hat the
hakj-ries planned a wage cu( of .?!> per week.
lie
saitl (ha( bakers had received wage increasi's totaling >^'2S per we<'k since 1017.
I'age it Shaw, Hoslon.
reduced candy prices an average of 20',, on over ."»00
varieticM wi(h the opening of (In* new yejir.
Ivubher
shoe prices a( .Akron, Ohio, wen' cut a|)prox inuitely
S';. S|(o( crude rubber, .iflei- being firm .'iiid higher
a( (he beginning of the month, evpeiicnccd a sharp
break rjf
cents a p«Mind (o l(»'^ <'en(s, and hilor
dropped (o l.'»'i, cenlH, (he fjill being ascr'iln'd to
r(u-ce(| Helling of a subNlandiil (onnage of niltber in
London by Indders wlnun (he liankH dec lined lo ear
ly any longer'. ,\ii irpward reaclicwi (o 17 cvuiH fol
lowed rin I'eb. I. The American Window <ilasHCo.
—
—
.">
MONTHLY EEVJJKW
14
announced a reduction
mon window
of
glass.
of
23%
in the prices of com-
In April 1921 there was a cut
22%.
The American Woolen
,
Co., in
announcing autumn
wholesale prices for woolens, made decreases of 5%
from the spring figures on some staple men's wear
fabrics, while in the case of women's wear fabrics
the decreases ran from 7i^% to 20%. Prices of raw
wools were firmer, however. Among other price
reductions it was noted that domestic leather gloves
had been cut |2 per dozen, and that percales, 72-76s,
had been reduced i/2-cent a yard from the November
prices, while the 80-80s had been cut li^ cents a
yard.
Raw cotton sharply declined, as noted further below. Prices of men's spring footwear were
in many instances cut 10% under the markings
named last fall. On the other hand, the Amoskeag
in fixing prices for ginghams
for next fall, made the price 20 cents per yard,
against 18 cents last fall. In silks a sharp speculation carried prices upward at Yokohama, though local prices here were lower.
The Japanese speculation, however, collapsed, and the Yokohama Silk
Bourse shut down and suspended trading in raw
silk.
The collapse seems to have been due largely
to the action of American buyers in withholding
purchasing orders. The Bourse remained closed for
only two days, and reopened Jan. 25. Platinum is
one of the articles that form exceptions to the rule.
It sharply advanced, the price being marked up on
Jan. 16 from I^M to |105, and this comparing with
^84 on Jan. 2 and |78 early in December.
The iron and steel trade continued depressed and
According to the best accounts, January
lower.
proved a disappointing month for the trade, and
prices tended steadily downward.
Sugar, after reaching a new low level, showed subThis applies to both wholesale
stantial recovery.
and retail prices and to raw and refined sugar. As
against 4.80 cents in December, the wholesale price
of refined sugar rose to 5.10 cents in January, but
with the Federal Sugar quoting 5.00c. at the close.
The quotation for raw sugar, as against 134c e. & f.,
equal to 3.86c duty paid, rose to 2 5-16c c. & f.
equal to 3.92 cents duty paid, but closed at 2 1-16.C.
In cotton a sharp fall in quotations occurred, owing in no small measure to bad foreign news and de-
Manufacturing
Co.,
pression in textile trades everywhere. Liverpool deGreat dulclined sharply on general liquidation.
of a
with
reports
ness was noted at Manchester,
break at Bombay, a severe decline at Alexandria,
Egypt, and the closing of mills at Lancashire and
of the mills in New England, Middling upland spot cotton in this market got down to
16,45 cents on Jan, 30, as against 19,05 cents Jan.4,
18,65 cents Jan, 3, and 19.45 cents Dec, 30 (1921),
the Exchange being closed Dec, 31, The price Jan,
31 was 16,70 cents. Print cloths at Fall River, which
were reduced from 6i/4c to 6y8C Jan, 13, dropped
off to 6c Jan, 18, and wei*e marked down to S^gC
strikes at
Jan. 28,
some
[Vol. 114.
institution, the Fort Dearborn Trust & Savings
Bank, had been in difficulties, and in order to avoid
a financial crisis had been taken over by the Continental & Commercial National Bank and the Continental & Commercial Trust & Savings Bank, respectively, with a guarantee of assistance by the Chicago
Clearing House Association,
The
difficulties of the
embarrassed institutions had grown out of the overextended condition of Edward Tilden & Co., who
were the heaviest stockholders in the Fort Dearborn
banks and controlled their affairs. Another cause
of unsettlement was a rather unexpected decline in
crude oil prices, besides which the omission of the
(juarterly stock dividend on Kelly-Springfield Tire
common occasioned some surprise. The market
quickly recovered, however, from these unfavorable
developments and resumed the upward course which
had distinguished December, though the oil stocks
were weak for a time, a further drop in oil occurring
on Jan, 9, The tone now became very confident
again, and it was easy to see that some speculative
cliques were at work in special stocks, some of which
were wliirled up with great rapidity,
case in
point was Gulf States Steel, which after a sharp rise
early in the month, was boosted up 20 points more
in a single day (on Jan. 19),
The sugar stocks became strong on the rise in the price of sugar, and the
railroad shares in an unobtrusive way also displayed
considerable strength. The rise in Gulf States Steel
also gave an upward impetus to many of the other
steel shares, Replogle Steel being noteworthy in this
respect.
Special stocks like International Motor
A
Truck and National Enameling & Stamping common
were boosted sharply upward in a movement evidently directed against an outstanding short interest.
Among the motor stocks, the Studebaker
shares made a pyrotechnic display. The latter part
of the month, however, the course of prices changed
somewhat, though the undertone remained strong.
International Paper had on several occasions during
the month manifested considerable weakness, and
now came a very poor annual report from the company for the calendar year. The mail-order stocks
also tended lower, and Sears, Roebuck & Co. likewise submitted a very disappointing report. The
rubber stocks, which had been giving a good account
of themselves early in the month, were now adversely affected by a big decline in the price of crude rubber.
Some specialties, like American Sumatra and
U. S, Food Products, tumbled with considerable
rapidit}^ Altogetlier the market was pretty ragged
the latter part of the month, though the tone remained good, and not a few stocks displayed independent strength, and moved higher at a time when
other stocks were plunging downward to new low
levels.
The local traction stocks, as also public
utility shares generally, were strong throughout, it
being recognized that the outlook for such properties was being modified considerably for the better
through lower operating costs. In the general list
Corn Products common and American Woolen common showed mucli inherent strength.
New loans in large number and for large amounts
were brought out and the investment demand for
Grain prices moved to a higher level. May wheat
at Chicago rose from .|1 071/2 Jan, 3 to |1 197s Jan.
31, and July wheat, from 9734c Jan. 3 to $105%
Jan. 30, with the close Jan. 31 $1 041/8- May corn tliein proved excollont. There was some shading of
moved up from 52c Jan. 3 to 541/2C Jan. 30, and July prices, however, in the case of the higlier class incorn from 53%c Jan, 3 to 56%c Jan, 30, while May vestment issues. This shading extended to and was
oats advanced from 37i/8C to Sd%c Jan, 24, and July reflected in a downward reaction in the quotations
for the U. S. Liberty Loan issues, though doubtless
oats from 38c Jan, 3 to 4034c Jan, 24.
The stock market during January moved towards these issues were also unfavorably influenced by the
higher levels, but was at times unsettled and irregu- news from Washington of tlie intention to push
lar, with some share properties suffering sharp de- through Congress a Soldier Bonus bill, in connecclines by reason of causes peculiar to themselves. tion with which there might have to be some new
The opening on the first business day (Tuesday, Jan, borrowing by the (Jovernment. U. S. Fourth Liber3) was decidedly weak, which was rather unexpect- ty Loan 414s, which had sold at 98,14 Dec, 5, and had
ed after the pronounced strength displayed during closed at 97.14 on Dec, 31, dropped to 95.80 on Jan,
December, The cause was some special unfavorable 31, with the close on that day 96.18.
Offerings of new securities continued on a large
developments, among them the news from Chicago
and embraced not only the flotation of corporscale,
that the Fort Dearborn National Bank and its allied
Feb., 1922.]
MONTHLY REVIEW
many foreign Government and domesmunicipal issues of no mean proportions. Prominent among the offerings of corporate securities
15
ate issues but
Compensation bonds, offered at prices yielding ap-
tic
proximately 4.40% to 4.0070. Halsey, Stuart & Co.,
Inc., and William R. Compton & Co. brouglit out
§6,000,000 State of Louisiana Port Commission Serial 5% bonds at prices to yield from 4.85% to
4.75%,. §5,000,000 Sanitary District of Chicago 5%
bonds were offered by Kidder, Peabody & Co., to
yield from 4.00% to 4.30%, according to maturity.
Blair & Co., Inc., headed a banking group which offered §10,000,000 State of Oregon Veteran State Aid
41/^% bonds at 4.45% to 4.35%, according to ma-
of equipment trust notes under Equipment Trust Agreements between the Director-General of Railroads and the railroad companies. The Guaranty Company of New York beaded syndicates which brought out four separate issues
of these equipment notes. They all bore 6% interest
and mature from 1923 to 1935. The notes were $5,834,400 bv the Pere Marquette Rwy., |5,946,200 by
the Southern Rwv., J?1.63S,000 by the Hocking Valley Rwy., and §6,507,600 by the Chesapeake & Ohio
were numerous issues
Rwy.
All these were sold at prices to investors
yielding approximately from 5.75% to 5.50%, except
in the case of the Pere Marquette notes, which were
sold at prices to yield from 5.80% to 5.50%. Speyer
& Co. and the Equitable Trust Co. brought out .^8,310,500 St. Louis-San Francisco Rwy. 6% equip,
trust notes at prices yielding from 5.75% to 5.50%.
Freeman & Co. and Hayden, Stone & Co. offered .?4,690,400 0% equip, notes of the Chic. Rock Island &
Pac. Rwy. at prices to yield from 5.75% to 5.50%.
A syndicate headed by the Bankers Trust Co. offered S6,016,000 Missouri Pacific 6% equip, notes at
prices yielding 5.80% for all maturities. A group
of New York bankers, headed by J. P. Morgan & Co.,
announced a sale of §30,000,000 Southern Railway
Development and Gen. Mtge. 6i/^% bonds at 941^
and int., to yield over G.90%. At the close of the
month, on Jan. 30, to be exact, J. P. Morgan & Co.,
1st National Bank and the National City Co. brought
out an i.ssue of 130,000,000 Chic. Burl. & Quincy RR.
1st and Ref. Mtge. 5%. bonds. Series A, at 97 and
int., to yield approximately 5.17%.
Another large
piece of corporate financing to be undertaken during the month was the flotation of §10.000,000 Pac.
Gas & Elec. 1st and Ref. Mtge. 20-yr. 6%, bonds by
a syndicate headed by E. H. Rollins & Sons at 991/2
and int., yielding about 6.05%. Halsey, Stuart &
Co. Inc., headed a syndicate which brought out §7,330,000 Pacific Stages Lumber Co. 1st Mtge. 8%
bonds at 100, yielding approximately 8.40% to
8.20%o, according' to maturity. §3,000,000 San Joaquin Light & Power Corp. 1% cum. prior pref. stock
wa.s brought out by a syndicate of Pacific Coast
banker.s at 98V^, netting over 7.10%. Brown Bros.
& Co. and Janney & Co. of Philadelphia reported an
over-sub.scription to an issue of §7,000,000 Strawbridge & Clothier Ist Mtge. 6% bonds at 100 & int.
13,000,000 Marland Oil Co. 71/2% bonds. Series B,
wen* brought out by a New York banking syndicate
at 96 and int., to yield over Sy^'/c. The 10(iuitable
Trust Co. Hold §3,000,000 Western Pacific Rwv. 1st
Mtge. ()% bonrls, K<-r. B, at 100 & int. §3,0()0.000
('hie. Ind. & I.oui.sv. Ist and (Jen. 6% Series B wen;
brought out by New York bankers at 94^/2 and int.,
yielding about 6%%. A group of Boston bankers
Hobl §12,000,000 3yr. :i'^^% notes and §1,000,000
lyr. i>Y//f' '»'>t<'H '>f the Edison ICIectric Illuminating
Co. of Boston at jirices to yield about 5.80% for the
3 yr. notes and 5.50' , for the lyr. notes.
An issue of 5^10,000,000 Dutch Ea.Hl Indies 25 year
extJTiial 6'/y bonds was quickly di.sposcd of by a
large banking Hyndicatc liearled by the (Jnaranty
('orni»aiiy of New Yi»rk.
\ .New York banking syndicate offered §15.000,000 I'rovinre of Ontario 5'///,,
15-ycar bonds at 99"'i and int. §:{,.S|(;.()(M) I'rovinre
of Alberta 25year '>y-/,< bonds were disposed of by
Dillon, ICeafI & ('<». a"t 99''', and int.. tr. yiebl over
L<:e, IliggiriMon & ( ^o. and Ladenburg, Thuli>Y//(,.
nian & (.'0. sold §:',.."iOO,000 City <»f Porto Ab-gre 40year S'; bonds at 99 aii«l int., yielding over H.\()'/„.
Kulin, l.oeb & (!(». headed a large Hvndirnte of bank
ers whidi Itronglit owl §1,'5,000,000 Department (jf the
Seine (France) 20year 7%, external bondH at 9OV2
and int. NnnierouH large loans by mMniei|»alitieH
were alH(» again a feature. Among them niav be
mentioned §20,000,000 State of Ohio i-'i'/, Adjuste*!
turity.
There were few dividend changes of moment
during January. General Motors Corp. omitted the
quar. div. on common. Lever Bros. Co., Ltd., reduced its div. on ordinary stock from 20% to 10%.
Dominion Bridge Co., Ltd., cut its quar. div. from
2% to 1%. Philadelphia Insulated Wire Co. declared a semi-ann. div. of SI per share as against a
quar. div. of §2 per share paid in August last. The
quar. div. on Russell Motor Car Co. was cut from
The Greelock Co. reduced the quarto 1%.
terly dividend on common from 2% to
lH%Kelly-Springfield Tire Co. cut out the quarterly stock
dividend on common. On the other hand, Cornell
Mills Corporation declared an extra dividend of
8%. The Du Pont Chemical Co. increased the quar.
1M%
4%
on both com-mon and prcf. from
to 5%.
Pierce Oil Corp. resumed the payment of quar. divs.
on pref. Warren Bros, paid
on the 1st pref. and
on the 2d pref. on account of accumulations.
American Bank Note Co. declared an extra div. of
on its common. Amer. District Tel. declared an
extra of 1%.
Copper Range resumed payment of
divs.
Mohawk Mining and New Cornelia Copper
The Public Service Investment Co.
also resumed.
declared $1 per share on common, the first since Feb.
1915.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
divs.
6%
7%
2%
Month
of
January—
1922.
1921.
1920.
1919.
Stock sales
16.144.876
19.880,166
11,858.465
No.
16.472,377
Pftr value.
$1,494,639,000 $1,327,513,750 $1,781,060,200 $1,126,755,705
Bond sales (par value)
$52,930,000
$41,335,000
$97,625, .>00
RR. & misc. bonds $47,351,300
292.435,600
167.167.500
U.S. Govt, bonds.
179,714,600
66.661.900
State, municipal &
22.282.500
25.769.000
68,356,000
Jorelen bonds
10,610.000
of shares
Total bond sales..
The
local
$124,723,200
$299,622,600
$371,134,600
money market during
a distinctly easier tone.
.lanuary developed
There seemed to be an inex-
supply of funds at this centre.
liaustible
$276,858,500
The range
on the New York Stock Exchange for loans on call
was 3@G%,. The latter figure was touched on only
two occasions, namely, .Ian. Hi and .lau. 19. Though
withdraw money
ordinarily
interior institutions
loaned here on call when rates dro]) to low levels, it
was rejjorted that they were now leaving a considerable part of sut-h funds undisturbed, notwithstanding
The continued dulnc^ss in general
the 3% quotation.
business was also a factor conlrilmtiug to the plethora.
During the latter i)art of the inontli the market for
This hardening
call funds turned slightly firmer.
tendency was .-iscribed to a calling of loans by some
.Mid-West institutions.
The movement, however,
The renewal
to a.ssume large
rate (at which the l)ulk of the business is .'dwavs done)
w.-is
.I'ln. 3 and 1; 5';;, Jan. 5; 1V<2% Jan. (i;
10 to IC, incl.; Ay/'/o J.-m. 17 to
.J.'in.
Jan. «:
])rop()rti()ns.
failed
4%
5H%
3H%
19, incl.;
and
f)'/,
These
tlie month.
on mixed collateral ,'ind
the remainder of
rat<'M applied alike to lo.'ins
(»n all-industrial collateral.
Time money was
oft'eri-d
freely for all maturities up to and including six
nutntliH.
ll<(r(?, too, there was a reduction in the
(|Uoted rales.
In the opening week the range was
\%0i ^iH'/c f'T .'ill maturities from (K) d.ays to mow.
('»
ftinds for these maturities were obtainThese (|Uol;il i(»n,s are for htans
\YzQi A^'fx'
against the regul.'ir mixcil c<»ll:iter!il; time loans
against <>xcluHiv<'Iy industrial collater.-d ranged at.
about ^'^ of \'', higher whenever quoted, Conunercial paper was in nood denuind, but <»fferings continuefl light and the volumi- of luiHineHS transacted
At the close
.ible
.'it
',
-_
1
MONTHLY REVIEW
16
[Vol. 114.
After opening at 4^@53^% for 60 and 90
day endorsed bills receivable and 6 months names of
choice character, rates eased off and at the close this
class of accommodation was obtainable at 4^@5%.
Names not so well known eased off from 5@53^% to
5@5J^%. With money plentiful, bankers' accepEarly in the
tances assumed a fair degree of activity.
month quotations were marked down and the market
broadened appreciably, but towards the close there
on London ranged between $4 17 and $4 27 13-16.
The strength was ascribed mainly to the light supply
was an upward reaction.
Three of the Federal Reserve banks lowered their
On Jan. 10 the
rediscount rates during the month.
Federal Reserve banks of Minneapolis and Dallas
reduced on all classes of paper from 5^/^% to 5%,
and the latter part of the month the Federal Reserve
Bank of San Francisco reduced on all classes of paper
from 5% to 4^%.
RATES FOR MONEY AT NEW YORK, WEEKLY.
Jan. 31 was $4 26@$4 277/8- There was a falling off
in the volume of gold imports during the month, due
in part to the circumstance that, owing to a strike
at the South African mines, England ceased to receive
the usual supplies of gold, while India, instead of
selling, bought moderate amounts of the metal.
Movements in Continental exchange were somewhat erratic
The general trend was in the direction
of higher price levels, but with the day-to-day fluctuations more or less under the influence of political
developments. Bankers' checks on Paris rose from
7.93^c. Jan. 5 to 8.35^c. Jan. 12 but reacted to
7.99c. Jan. 23 on news of the overthrow of the Briand
small.
Week ending
—
Call Loans on Stock Exchange
Range for week (mixed collateral)
Week's average (mixed collateral)
for week (all-induptrlal collateral)
3H-^H
SU
3
-4
3K-5}^
3
-4
Week'.s average (all-Industrial collateral)
5K
Collateral)
.
Jan. 6. Jan. 13. Jan. 20. Jan. 27-
—
Range
Time Loans (Mixed
commercial bills offering, but the gradual restoration of the old ratio between exports and imports
existing prior to the war is not being overlooked.
After opening at $4 21 Jan. 3, sight bills slumped off
to S4 17 Jan. 5.
An upward movement thereafter
brought an advance to $4 27 13-16 Jan. 30, being the
highest figure touched since Aug. 15 1919. The close
of
—
4M-5M
iH-5H
4H-5H
iH-5H
Sixtydays.
Ninety days
Four months
Five months.
Six months
Time Loans (All-Industrial Collateral)
Sixtydays
Ninety days
Four months
Five months
Six months
Double names— Choice 60 to 90 days
Single names Prime 4 to 6 months
—Good 4 to 6 months
45i-5M
—
-5)4
5
5
-5H
-5H
-5H
-5H
5
5
5
—
3H-6
4H
3H
3M-6
4)4
3H
4
-5J^
4
-5M
5
5
4K-5
4K-5
4^-5
4K-5
4H-5
4H-i'4
4H-5H
4H-5H
4H-5H
4H-5H
45i-5
45^-5
4Ji-5
4M-5
4H-5
4M-5
iH-5
4H-5
i'4-5
4,H-5
4H-45i
4H-4Ji
iM-i'A
4^-4%
4H-45f
4'A-4H
4K-4Ji
4H-5}4
4!^-45^
iH-i%
4H-5H
45^-5
45^-5
4H-5
4J<-5K
4M-5
5 -5H
4M-5
5 -5H
45i-5
5 -5H
5
-5i4
The
Cabinet.
setback, however, was only tempor-
ary, the quotation moving up again to 8.35c. on
Jan. 31.
Italian lire reflected the improved financial
conditions in Italy. Bankers' sight bills, after selling
at 4.203/^c. Jan. 3, on Jan. 31 were up to 4.61c. The
Greek drachma rose from 4.15c. Jan. 3 to 4.45c.
Jan. 10, then there was a dip to 4.30c. Jan. 12, but
the finish was at 4.40c.
Exchange on Berlin, while
quiet, fluctuated more or less in accordance with
reparations prospects. After moving up to 00.593^c.
Jan. 9, a reaction brought the quotation down to
Sterling exchange rates during January continued
to register steady improvement, with the tone at the
very close particularly strong. Bankers' sight bills
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
NOTE.—Method
of quoting French, Swiss an d Beig an francs and Italian lire changed on Dec. 1 1920 to show the value of all these different units In
cents per unit. Tlie previous method of quoting was to give the number of francs or lire to the dollar.
Greek
Paris
Francs
Swiss
Amsterdam
Antwerp
Italian
Francs
Guilders
Francs
Lire
Now quoted
In
Cents per Drachma
Jan.
Commercial
Bankers'
Cables
Checks
1..
2..
3..
4..
5..
6-.
7..
8..
9._
10..
11..
12.
13..
14..
15.16..
17.18..
19..
20..
21-22-.
23-24-25-26..
27-28..
29-3031..
Bankers'
Cables
Sight
SUNDAY
HOLIDAY
a8.03M
7.93Ha7.98
7.98
7.99 a8.05
8.02)^0.04
8.20
8.29
8.23
SUN DAY
HOLI DAY
SUNDAY
0.29
8.21
8.30
a. 34
a.3i'4 8.24
O.30
0.35
SUN DAY
8.18
8.27
8.13
a.27
a.32
19.26ol9.32 19.3lal9.37
19.31
19.36
a.35H
a.32H 19. 34019. 38 19.36al9.40
8.085ia.35K 8.09^0.36)4 8. 06 Ji 0.33)4 19.37al9.40 19.39ol9.42
8.13>ia.22>i 8.14Ma.23M 8.11)io.20M 19.40ol9.42 19.42al9.44
8.20 0.24
8.19 a.23
8.17 0.21
19.41
19.43
SUNDAY
8. 18^0.26
H.17%a.25
8.11
8.14
8.12
0.20
a.l8M 8.15
SUN DAY
8.15Ka.23
0.21
8.09
a.W'A 8.12
0.I8
a. 16
8.16^0.19
8.08
8.17)^0.20
8.14)40.17
a.l3M 8.08 a.l4M 8.05 a.U}4
8.09 o.lO
0.09
8.06 a. 07
7.99
8.06
a.03H 8.00
0.12^ 8.07
8 07
SUNDAY
36.75a36.83
36.65o36.80
36 .46036. .55
36.55o36.65
36. 54036.60
7.63)^(1.68 !4 7.61)40.89)^ 4.20)^0.27
7.61
a.66M 7.62 a.67>4 4.23 a.32
4.24 0.28
7.55 a.58
7.56 0.59
4.29^0.32
7.65 a.71
7.60 a. 72
7.68yia.7l}4 7.69)^0.723^ 4.30 a.32
7.89 0.96
7.95 a8.00
7.91 a8.01,'4
7.782408.0512
7.79 a.88
7.83 0.86
4.25
7.90)^0.97
7.96 08.01 4.29
7.92 aS.02H 4.30
7.79»4O8.06i2 4.33
4.34
7.80 0.89
7.84 a.87
4.37
7.82
7.74
7.80
7.81
7.73
7.75
SUN DAY
36.83a36.86
36.81o36.84
36.70o36.77
36.52036 71
36.32a36.58
36 .36036 .41
;.83
7.75
7.81
7.82
7.74
7.76
SUN DAY
a. 35
O.04M 7.97 08.02 '4 19.38ol9.40 19.43ol9.45 36.21a36.30 36. 26036.35 7.68
a.lSH 8.04 a.lOH 19.37ol9.42 19. 42a 19. 47 36.40036. .52 36.45036. .57 7.74
0.89
0.83
0.85
0.84)4
a. 79
0.76
0.90
0.84
0.86
a.85}4
0.8O
0.77
SUN DAY
a.71H 7.69
o.SOM 7.75
0.35
a. 45
4.45
4.35
4.30
4.30
4.30
SUN DAY
0.72M 4. ,35
a.SlH 4.36
0.37)4 4.36
a. 38
a.3T4 4.37
a.38H
a.4lA
a.39}4
SUN DAY
19.48al9.51 19.53al9.56 36.680,36.38 36. 73036.93 7.82).<a.94)^ 7.83}4a.95;4 4.47 0.57
136.89036.93136. 34036.98 7.90 0.96
19. .50
7.91
0.97
19.48
4.54K0.61
8.25
a.36A
a.38
0.38
a.SSH 4.35
H.2l}4a.33
8.26 0.36
A
4.39
4.39
a.40
a.43>4 4.42
0.47)4 4.44
7.SVAa.85!4 4.38
a. 40
4.34
4.41
7.8OK0.86
7.84l4a.85y2 4.43
7.76)40.84
A
0.45
o.44Ji
SUN DAY
SUN DAY
SUN DAY
4.39
4.50
4.40
4.35
4.35
4.35
SUN DAY
4.34
8.2OK0.32
SUN DAY
4. .34
0.38
a.35
4.32140.35M 4.33Ka.36)<
19. 40a 19. 43
8.18)^0.30
o.33
4.26
4.30
4.31
4.34
4.35
4.38
SUN DAY
8.12)^0.17
8.07)40.15
8.15Ma.2l
8.14Jia.l8
8.19)^a.20M 8.16)40.17)^
'8.23
4.20
4.36
4.35
4.37
4.42
4.32
4.37
a.41H 4.37 a.42A
4.3304.36 4.3804.41
4.34Ha.39
4.33?<io.38
4.40
4.35)^a.39^ 4.3eAa.iOA 4.30O4.35
4.31
4.36
4.35 a.38^ 4.36 0.39?^
8.15)40.20
8.10)40.18
SUNDAY
4.15
4.31
4.34
4.32
4.37
4.36
8.14)^0.19
8.09)40.17
8.145^0.20
8.18)^0.19)4
19.45al9.48 36.49a36.55 36.54a36.60 7.80Ma.84)4
19.41ol9.42 19.46ol9.47 36.51a36..53 3fi..56036.58 7.75)40.83
19.44al9.47 19.49al9.i52 36.56036.69 36 .6 1036.74 7.79^0.85
19.49al9.52 19.51ol9.54
36.68
36.73
7.83)40.84)^
A
0.37
0.37
0.44
SUN DAY
SUN DAY
19.42
19.44
36.78a36.81
19.40al9.41 19.42ol9.43 36 .76036.79
19.37ol9.39 19.42ol9.44 36 .65036. 72
19.40
19.45
36.47a3G.66
19.40
19.45
36.27a36.73
19.42
19.37
36 .3 1036.36
0.37
a.34
DAY
HOLI
4.21)^0.28
4.24 0.33
4.25 0.29
4.30)^0.33
4.31 0.33
SUN DAY
SUN DAY
SUN DAY
36.70o36.75 36.7.5o36.80
36.740.36.85 3fi. 79036 .90
36.73a3fi.77 36.78o36.82
36.75o36.79 36.80a36.84
36.81o36.82 36.86a36.8;
36.86
36.81
SUN DAY
SUN DAY
HOLI DAY
HOLI DAY
36 .80036.88
36.70o36.85
36.51o36.60
36.60o36.70
36 .59036 .65
Cables
Sight
SUN DAY
SUN DAY
HOLI DAY
8.00>4a8.01'2 7.97 1408 .01 '2 19.31al9.38 19.36ol9.43
7.99 aS.OiH 7.96 08.0134 19.30ol9.38 19.3nal9.43
7.94)407.99 7.91)407.96 19.24ol9.25 19.29ol9.31
8.00 08.06 7.97 08.03 19.26al9.31 19.31ol9.36
8.03)^0.05
8.00)^0.02
19.27al9.30 19.32ol9.35
7. 991408. 03 >2
Bankers'
Checks
Cables
Bankers'
Bankers'
Checks
Cables
Bankers'
Cables
Sight
Sight
a. 4814
0.58
4.48
4.5SK0.62
4.30
4.35
4.35
4.40
4.33
4.33
4.35
4.35
4.35
4.37
4.38
4.38
4.40
4.40
4.40
4.42
SUN DAY
SUN DAY
4.35
4.40
4.40
4.45
'
Russia
Denmark
Sweden
Norway
Berlin
Vienna
Kroner
Kroner
Kroner
Reichsniarks
Kronen
Spanish
Checks
Rubles
Pesetas
Jan
Bankers'
Checks
Cables
1-
23.
4.
56.
7.
89.
1011.
121314.
15.
16.
17.
18.
19.
20.
21.
2223.
2425.
2627.
28.
293031.
Bankers'
Checks
Cables
SUN DAY
SUN DAY
HOLl DAY
HOLI DAY
Bankers'
Checks
Cables
SUN DAY
20 .00020. or, 24. 92024.95 24.97o25.00 15.80al5.85
19.fl0ol9.97 19.9.';«20.02 24.fi7a24.8n 24.72024.94 15..50al5.62
19.75al9.85 19. 800 19. 90 24.60024.68 24.6f)024.73 15.35015.40
19.85al9.95 19. 90020.00 24. 70024.78 24.75024.83 15. 50015.55
19.87
19.90ol9.92 24. 70024.72 24. 75024.82 15.55aI5.60
SUN DAY
.52yaa.52H
.52Ha.53J^
.03>A
15.5.5015.67
.50
0.51K
15.40ol5.45
15.55al5.60
15.00ol5.65
.485ia.50H
a.S2K
.49Ha.51H
.51)4a.,52)i
.53
0.54
.53.'4a.54)4
.03
.03
.02
.02
24.84024.95 15. 58015. 65 15.63ol5.70
24.94
15.61
15.56
24.90o24.96
15. ,55
15.60
24. 95025. 00 15. 58015. 75 1 5.63015.80
24.93a25.00 15.65al5.70 15.70al5.75
24.96
15.61
15.66
.57Ha.59H
.58Ka.60
..56)^a.,57K
.56
a.,56Ji
.52Jfo.,55
.57
a.58J^
.56)4a..57)i
.52)4a.53J^
.53
.53}ia.54H
.54}4a.55H
.53 Mo. ,54
.52
a.53
.54
.50>ia.52H
.61
0.52
.48Jia.50
.51Ha.52H
.49)ia.50H
.03
.02
.02 Jf
.02
.02
.49^0.49%
.50
a.50H
.02)1;
.47Ha.48H
.46 Ho. 47 H
.02)^
SUN DAY
SUN DAY
SUN DAY
19.95
20.00
24.89
24.94
15.56
15.61
19.95al9.98 20.00o20.03 24.85a24.87 24.90024. 93 15.53al5.61 15.63al5.66
19.95
20.00
24.83
24.88
15.68
15.73
20.04a20.07 20.09o20.12
24.95
25.00
15.65oI5.72 15.70al5.77
19.95a20.02 20. 00020. 07
24.93
24.98
15.67
15.72
19.95
20.00
24.80
15.60
24.85
15.65
SUN DAY
19.95
20.00a20.05
20.05
20.03a20.05
19.93a20.00
19.S7al9.95
SUN DAY
20.00
20.05020. 10
20.07020. 10
20.08o20.10
19.98o20.05
19.93o20.00
SUN DAY
24.80
24.85
SUN DAY
15.59
15.64
.51
.47
a.48K
K
.46)^0. 46
SUN DAY
SUN DAY
.53Ka-S5>i
0.53
H
0.53
SUN DAY
.48Jfa.50
.49)4o.495i
.49)ia.51
a.SOH
.49Ha.50H
.50
a.60H
.48
SUN DAY
.48Ho.49?i
.48^0.49^
.49
.49
gSUNDAY
HOLIDAY
.009 A
.009 H
.009 H
.009 H
T>.\Y
a.50H
Ho.50
.03 Ji
.03 K
X
.03)1,
.03 H
K
.03 H
H
SUN DAY
.02)4a.03)i
a.S4K
.52Ka.63H
.48Ka.50)^
.47^0.50 )i
15.72al5.85
15.72015. 75
15.67ol5.72
15.70al5.71
.52^0.53 )i
SUN DAY
24.95025. 00 25.00025. 05
24.9.3024.95 24. 98025. 00
24.95a25.02 25.00o25.01
25.03o25.06 25.08025.1
15.67015. 80
15.67ol5.70
15.62al5.67
15.65ol5.66
.51
SUN DAY
24. 93024.95 24. 98025.00 15.650 15. 70 15.70ol5.75
19.95n20.07 20.00o20.12 25. 13025.31 25. 18025.36 15.67015.78 15.72ol5.83
20.iO«20.1S 20. 15020.2 o5.32o25 35 25.37fl25.40 15.80ol5.87 1585015.92
•
SUN
HOLI DAY
HOLI DAY
15.85015. 90
SUN DAY
lG.83al9.90 19.88ol9.95 24.79o24.90
19.82
19.87
24.89
19.80
19.85
24.8,5024.91
19.82fl20.00 19.87020.05 24.90fl24.95
19.90al9.95 1 9. 95020. 00 24. 88024.95
19.95
20.00
24.91
Bankers'
Checks
Cables
Cables
SUN DAY
HOLI DAY
19. 95020. 01
SUN DAY
Bankers'
Checks
Bankers'
Checks
Cables
.03
.03
.03
.03
.03
H
.009
.OlOH
.03 )i
.03 ><
.03
.03
.014)4
.014A
M
H
.013
.01
.01
.03)4
SUN DAY
«
H
«
m
IH
H
K
.OllK
.OUH
.01 IK
.OUH
.OUH
K
.011)i
SUN DAY
H
H
H
.03
.02 J«
.02
.02 Jf
.03
K
.OlOK
.OlOH
.0245
.0295
.010)i
.010)f
.010)i
.02 J^
.03^
.010)i
03.50^
1
.0355
'
.010)i
.009
U
14.94
14.95
14.92
14.92
14.89
14.85
14.99
14.98al5.00
14.97
14.97
14.94
14,90
14.89
14.90al5.00
14.95014.99
14.97al4.98
14.99alS.05
15.03
14.94
14.95al5.05
15.00al5.04
15.02al5.03
15.04al5.10
15.08 «a
«|
SUN]DAYMt
SUNDAY
SUN DAY
15.00
15.03
14.97al5.00
14.99al5.02
14.96ol4.99
14.98ol5.02
SUN DAY
SUNDAY
.02
.02
.02 >i
.02
14.95
14.98
14.92al4.95
14. 94014. 97
14.91al4.94
14.93014.97
SUN DAY
SUNDAY
.03
.03
.03 Ji
.03 )i
.03
.03
14.95
14.92al4.96
14.81014.88
14.91al4.94
14.90014. 92
SUN DAY
SUNDAY
.03a.03Ji
SUN DAY
HOLI DAY
14.90
14.87ol4.90
14.76ol4.83
14.86014.89
14.85ol4.S7
15. 10015.18
lS.05ol5.13
'
15.15
1
15.201
MONTHLY REVIEW
Feb., 1922.]
but the close was 00.483^c.(a^
after opening at
touched 00.02^c. Jan. 25 but re-
Jan.
00Ai5}/s^.
17
-opco|^o>pi*.Wh5~ooai^o5ci*.wtoi-0!Ooo«io>en*.eoM^-
24,
The Austrian crown,
OOA\t%c.
OOmygc.
3
Jan. 3,
covered to 00.035c. Jan. 31.
Exchange on the centres of the former neutral
countries was without special feature, the market
here, too, being in neglect, but with the tendency
towards higher price levels. The Swiss franc was
quoted at 19.52c. Jan. 28, as compared with 19.24c.
The close Jan. 31 was at 19.48c. Sight bills
Jan. 5.
on Amsterdam ranged between 36. 21c. Jan. 24 and
The Scandinavian exchanges were
3o.93c. Jan. 31.
rf>.
too«QoOc
4k 4k 4k 4k 4k 4k
rf^ ,tk 4.. ,;> rf^
K. — K->-tOtO
00^0000
20
ists;
:s
BOO Oft
ae
rfk ,6.
— KO — — —
3
a
00
«i
»;
*.
•;> .(•
li.
0— tototo
00000 toto
— 0—
i.\
a a a a a
4k 4k 4k 4k*.
a a
a a a a
4k 4k 4k
4k
-^- to to to to
— toio^
000
tc tc tc
tC K.
o»
is:
a
It..
to
4k 4k 4k 4k 4k
to
00
00M30O
5s;xs;iSi^is;
.;. 4..
,{..
^^
.u
,f>.
.fh
.^ 4^
.:^ .t^
,£..
^
.6
^.^^.;^4^
.^
.;..,;..
- ^ !2 - - "^ = c ° ="" - "^ >* (= "^ - ^ - ~ - G = = "> * =" 3 G
_g_sios%OMaooeaof;aaao'^n2aooaai-i2
1
to
4k 4k 4k 4k 4k 4k
N> to to to to to
rf.. coio to
tototo to toto
a e
a a a a a
a a a a a a
X jC
tote to to to to
—
The Danish crown sold up from 19.75c.
also higher.
Bankers' checks on
Jan. 5 to 20.18c. Jan. 31.
^^
>«>.
Sweden on Jan. 31 brought 25.35c., as against
The Norwegian crown slumped off
24. (30c. Jan. 5.
from 15.85c. Jan. 3 to 15.35c. Jan. 5, but was up
again to 15.87c. Jan. 31. Exchange on Madrid was
en
ij^
it^ ,fk it^ rfk ,t^
>;.. .t..
iC A. A.
>(..
,» ,«
x^s; ^^
a a a a a a
.C « ^
toto to to to to
to 1— ^ ^
quoted at 15.15c. Jan. 31, contrasting with 14.76c.
4k *. 4k 4k 4k 4k
to to to to to to
a a a a a a
a a a a a a
4k 4k 4k 4k 4k
«.
«.. i». ,1^
.r' >i^
,(>.
«.
^ A.
— to to to to
,«..
ooo — — —
»;^
•«.-
to to to to to to
to
t^
.«..^^,;k^
*.*.*..*.*.*.
4k*4k4k4k
Xis:^,K^
1
00000
toto toto to to
to to toto to
00 — — —
Co
OOXW^SS
4k
,t>- it>.
*t»
gto-toto
9.0 S50 —
CO CO CO 09 CO CO
to
coto*-^o ^
Sis:
toto to to to to
.a. .;.
-
to to to to to
&i CO
.^
— >-totocooo
to to to to to to
CO to to to
w-"
4k Ok 4^ 4k 4^
— to
— —
«—
V) 00
»—
a a a a a a
"a
a a a
4k 4k 4k 4k 4k 4k
if^4k4k*4k
to to to to to to
to to toto to
.-ototototo
—
-^
-,D
^;x«^is:
.Jan. 5.
In the South American exchanges there were no
Exchange on Argentina turned
special features.
strong on rumors of the granting of a loan to that
country. The Argentine peso was worth 333^c.
Jan. 5, but on the reports relating to a loan got up
The Brazilian milreis moved
to 365^c. Jan. 30.
within extremely narrow limits, the range for the
month being I2^c. to 12j^c. The Chilean peso
dropped to 93^c. Jan. 20, after having sold at lO^c.
Jan. 3, and closed Jan. 31 at lOysc. The Peruvian
pound was unchanged at S3 55 throughout the
month. There were no other changes of anj^ importance, although checks on both Uruguay and VeneI'he Far Eastern
zuela moved into higher ground.
exchanges remained practically stationary as a result
of the dulness in the silver market.
rf.. ,(>'
<6
4k 4k 1^ 4k 4k
^ ~1 -J 0> CI Cn
4k CO
a a a a a a
— b) 4k
>^
a
a
a a
4k 4k 4k 4k 4^
4k
a a a a
a
4k 4k 4k 4k*.
en ~J -J
^^^
^00 00-4 00^
cncn *cnc;i
itk itk
4k
4k 4k 4k 4k 4k 4k
*4k4k*.4k
,».
.[..«.,(>
4k 4k 4. 4k 4k
05*^M
en en
^a a a a
..k
,»
It., it., .t^.
it..
itk
it.,
Ol
1
9
———
— — 33
-1 00 to
to *
— wl^enCnSS iSSS5cnCn4k TO—
—
s a a a a pa a a a a a 5a a a a a a Saaaaa— 2
2b
«.
4k ^ 4k 4k 4k 4k 4k 4k 0*.4.*4k4k00
^ *.•*'*. *. Cit..
>.J>
><!O^^Ci»Cn N^ 4k oa o) s> 03
«;**.co*cn^«;
C 00 ~1 01 in
C-. .O.
rf^
rf..
it..
4..
S
1
CO
a
a
4..
.
,».^^«.^>t..
4k 4k 4k
4k*.*.
^ ^ 35 en
Cn Cn C5
^ M -a
3C
:z>
0000^^0
CO
OT
*.<
^
^
4>-
i^^
i|k4kKICOCn
a a a a a
4k 4k 4k 4k*
^
^^ ^^ .^
to
4k*.4^4k*.
-fik
000000
a a
a a a
*4k4k4k4k 4k
a a a a a a
£2.
>;k
1*1
en en 4- en 33
60
s;is:i£;^s;s;
is;
1^
*4k
00^
Ul 31 00
4k 4k 4k 4k 4k 4k
Oio — 000
— — toto to to
to to^^ to to
a a S.e a a
a a a a a a
a a a a a a
a a a a a
totc^tototo
— tototo
0——
00—
to to to to to to
<e»^So
4..
,t>.
,».
,^
to
a
4k*
4k 4k 4> 4k 4k 4k
«. «.
— *. 4k
4k 4k CO
§1
****.*.
4k 4k 4k 4k 4k 4k
to ts
CJC V.OOO
—
—
•
RATES OF EXCHANGE ON OTHER CENTRES.
Jan.
Cz«cbo-
Bucha-
Canada
Slovakia
rest
Polish
DoUart
iirone n
Leu
Marks
CkecU
Checks
Checks
Checks
Hun-
Checks
4H%
4X%
6>i%
6H%
4
6
«
1.65
l.61>i
<Uac.
"j
•
.82
.75
.70
.81
1.60H
1.63
1.63
••
7
8
9
1.54
AS
10
1.63H
11
1.61
.85
.82
Jt3
.81
.80
12
IJWH
13
14
16
18
17
I»
1.61
1.66H
1.66Mal.68
.81
.79
.77
.77
1.6»Vi
l.ttJ*H
.16H
1.49
1.49
1.48
1.43
1.43
.0360
.0365
.0375
.0370
.0370
.0370
.17K
.16H
.16H
.16H
.16H
.16H
1.46
1.45
1.33
1.36
1.36
1.40
.0365
.0385
.IGH
1.41
.35M
.03.V.
.13>i
.13
.35
.34
.16H
1.40
1.3K
1.38
1.34
1.06
.16
1.38
70
.034.5
.0360
.0350
.0360
.0360
M
H
20
.76H
21
./6
./6
.72
.74
.74
.76
.74
.aioo
.0300
.0300
.0300
.0310
.0310
!
22
23
.16H
.17H
.16H
.16Ho.l6)i
•
UK
14Ha.I4H
1.9H
IJiH
..
1
KA
al
:,
..1
.
29
29
30
al.Sl
1.86
27
4H%
03H
iti
l.M
.74
.74
1.U6
31
,,.,..
_
;
ClU^J^
Colooibia
Ecuador Urucuaj
H
.0316
.0310
H
.36
.35
.33
.34
.34
.35
1.97
1.90
1.85
1.85
1.85
33 H
33 H
33 Hi
12H
V2H
12M
12^
V2H
13
13
33 H
33>i
33 S
33 Vi
33 H
.69
.70
.70
.70
.70
.70
1.88
1.88 a 1.90
1.85
1.87
1.88
1.89
33 H
33 Ml
33 H
33 H
33 H
33 H
33 H
33 H
33 H
33 ><
12H
12H
12H
13
13
13
12^^
12 H'
13
33 H
SUNDAY
liH
12
33 «
33 <i
12H
33^1,
33 H
33 H
33
33
.33
BoMiW
F**o
Check*
Check*
Checks
Check*
Check*
.34^1
.34
SUNDAY
»
33
33
«2H
nn
V2H
17.60
17.60
lox
lOM
12H
1760
10
71
71
17.60
17.60
lOH
72 H
7IK
I7.MI
I7,«>
H
H
1750
»3b
34.10
34.10
34 10
»3H
was
»3H
\:i
33
20.
31.
33
33
73 H
72 H
72 H
73
73 H
73 H
17.60
17
33
33
MH
WH
72 H
73
73 H
73
60
17.60
17JtO
!.'.
M
nn
93H
aaH
34.10
34 10
34.10
34 to
34.10
34 10
17
17
17
WJ
AO
60
1760
18.36
22
;:•
^
,
f
sM.
4i
ao.
23
Ui>*
02
'
i
ruto ai prartirally ttw
.
.
44 Ml
24 10
34 10
24 in
munm InrM ••
.
•
74
74
ettrntm
m-t
\nih
IH36
IK36
74
Tfii.
.
1
it
,•-.
on Hombar
H
lOH
lOH
lOH
lOH
IO>t
10
9H
BH
»K
OH
BH
BH
•H
BH
BW
Bh
BH
BH
BH
III
.
1.33
1.84
.7C
.70
2.06
2.00
36H
36M
SUNDAY
.33
.33
«
Shanithal
Yoko-
Kon«
7Vi«l
r<j«i
Yen
Checks
Checks
Checks
llona
Turkey
Checks
3.66
3.66
3.66
3.66
3.66
3.66
3.66
3.66
3.66
3.66
3.66
3.66
3.66
3.66
3.66
3.66
8.66
7
DAY
DAY
NAa7 90
7.88H
69H
7.li8H
69
7.88H
61
H
63
7,77
..
H
60
7.80
7.80
8.06
8 06
01
01
61
7«J
63
03 H
03 H
NO
.1
8 10
N(N)
1. 1
7 06
04 H
.•.'.
13
.,1
H
H
SInaapore
DoUat'
iBorobay
Rupeu
OuiUen
ChecX
Check*
Cheek*
Java
ol'.i',
1
III'"
-.f.i-.-i
m»t(i37
.,i;l'S>
I(l"iri37
,.i;i7
.:
Ill
I
49
Ui.:
411
>i4<)^ yNtfn-iO
1
,..!.
''M7
.1130
H
M>ifi;M\H
.
.
66
66
66
.7
.7
u
a
a
64H'<'>i
48
a4Nt( 49
lis
ilS'.'l'l
ii4<M« 411 1« '149 1^28 t|>i29
M'l'. 'ill'. rifi' ,',•><', ,i-."l
.
<i4Uk4
I'l
;,
6«i»u.i.V
A«i»U.ij
,
,,(,
,
4J,-1J
1
I
11;
r:r.
^
l/'.ll.'
.1;
;
I.
.
I
.'
I
", M'l
I
.
I
!!
,:i'i
.'
'..i.'in 14
a
.i.fii
»^
49>«n49lt 28<tM2NH :in«i<i30H
,
Ofl
IIPk'iMOH
1
»'i
•
A4l>0A4H|
0<l
HUNIIAY
^\:,
1
12»i
H
H
lA
800
NOO
12
13
n
'
66Ha
Him HAY
It
i.'.n
.
,
HUN DAY
7 66
7 66
13H
12
12'/«
;,
a AA
3.66
3.66
x
1
]
t
r%:,
13K
4(1
60H"
61
I2H
12H
.•Wa47>« 40
'i'Mll
iO
I
't
5flHaA7
00
03
63
7
a7(l
n.Vi'i 7rt'Vi77
Check*
'llMv
HUN DAY
01
7 82H
7IUH
61
7.73
7.80
066 >4 70
Manila
H
12H
12H
I2H
12H
12H
18H
34 4
34 H
34 H
34 ^
34 H
.
.'#(
3 AA
3 AA
3.M
AA
50
01
hama
H
12H
12H
12H
12H
12K
30
36
.16X
.16W
(^i
12H
12Hal2^
34M
2.00
H
12H
laH
33
.14H
12J»
12H
12H
1.87
Wi
12
12H
H
H
.'»3«
33 H
3.H.,
.70
.70
.70
.74
.MM
33H
1..S7
H
:i23
33H
'^i
.33
.33
.33
.33
IIDI.I
Via
H
.34(-,
1.36
1.36
1.36
1.32
Ktatda
Puo
34 10
24.10
24.10
24.10
24.10
1.87>^
1.88
1.87
1.S7
^
.70
.70
.70
.70
.70
.70
34 H
34 H
34 U
34 M
31
34 H
Libra
5«er«
VI w
VI y.
H
33M
1.87
1.87
1.87
1.93
HU.N
23
23
H
yPortu-
rjoUoTB
34 10
34 10
M
.70
.69
./O
.70
.70
1.86
Ml
17
If,
CaWe*
72
(Peru
71
U
Checks
.70
•Chll*
34.10
13.
14.
Cables
.341^
su«(a
ViH
V*H
•3W
11
ilreis
Checks
.334
Vra«.
23
33
33
33
33
33
If)
Brazil
M
l-cso
IM
.12H
I.
6.
0.
7.
8.
9.
^<i
I
6M%
4;^
24
2.
3.
4.
Areentlnu
Checks
Checks
Checks
HOLIDAY
.37 H
.37
.36 H
.35
.35 H
SUNDAY
.0360
.0330
.0305
19
Jan
Finnish
Markka
SUNU.'VY
3
M
Bulgaria
Checks
1
2
26
Jugoslavia
Serbia
ftary
i'l
4
.«"
...
r"
—————
18
New York Stock Exchange
MONTHLY AND YEARLY RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
year
1921. They need no extended introduction, as they are self-explanatory.
The tables embrace every security
the
(excepting only State bonds) dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
list.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
"onds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds
on which interest is in default. This method of quoting bonds became effective January 2 1909.
E#" For footnotes
to tables see last
page of bonds and
last
BONDS.— PRICES AND SALES FOR JANUARY
£•?
BONDS
Y
N
STOCK
EXCHANGE
U S Government
20864000
1932-'47
44,000
4,228,000
70,000
Jan. 3.
Ask
RANGE FOR YEAR
Ask
1921.
Lowest.
Lowest.
Highest
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Jan. 31.
Btd.
1921.
Highest.
95.30Sale
96.00Sale
96.40Sale
96.06Sale
94.84Jan.
9 6. 40 Jan.
OO.lSJan.
96.S2Jan.
3
4
31
N
N 28779000
17,664.000 95
Sale
27.000 96.92 97.20
4,931,0001 97.0CSale
111,000 97.00100.00
116,000
94.40Sale
29,818,000 96.58Sale
95.86Sale
95.8SSale
95.80Jan.
95.80Jan.
30
S 49395000
36,658,000
97.58Sale
97.10Sale
A O 59768000
61,316.000
97.20Sale
45,922.000 100.04Sale
13,769,000, lOO.OOSale
193'2-'47
1932-'47
M
M
M
D
D
1922-'23
.1922-' 23
April 1930
April 1930
U
1961
38
Registered
19C1
State and City Securities
1960
New York City— 4>i8
1964
4>i8 Corporate stock
1966
4 Ms Corporate stock
1971
4jis Corporate stock
1967
4>S8 Corporate stock
1965
4J48 Corporate stock
1963
4J4s Corporate stock
1959
4% Corporate stock
1958
4% Corporate stock
1957
4% Corporate slock
1956
4% Corporate stock
New iHs--
stock
4H% Corporate
Corporate stock
3H%
York State— 48
New
1957
1957
1954
1961
Highway Impt 4»^s
F
F
Q
M
M N
M N
M
M
M
N
N
N
M N
M N
M S
M
S
—
M
M
M
N
N
N
MN
f
..1946
20 year external 63
Dominican Republic
8
f
1945
1942
58.. 1958
French Repub 25-yr ext 88..1946|M
20-yr external loan 7Hs--1941 J
Qt Brit & Ireland, United King of
20-year gold bond 5Mb..-1937IF
10-year con V 5Hs
1929 F
3-year coriv 6^8.. .Not 1922 F
Italy Kingdom 8er A 6 Hs - 1 9 1 5 F
,
,
Japanese Govt, Imp
2d series 4H8
10,000
2,000
F
— £4^6-1925
1925 J
Sterling loan 48
..1931 J
Lyons (City of) 16-year 68. .1934
MaraelUes (City of) 15-yr 6s. 1934
Mexico, IT S of external gold
loan of 1899 sinking fund 58... Q
1954 J
48 gold debt of 1904.
Norwav ext a f 8s
1940 A
Queensland State ext s f 781941 A
Rio de Janeiro 25-vr s f 8s...l946'A
Ban Paulo (State) ext 8 f 88.. 1936 J
Sweden 20 year 6s
1939
Swiss Confederation s f 88.. 1940
Tokyo City loan of 1912 6b
Uruguay, Rep external 88 ..1946
Zurich (City of) s f 88
1945
M
M
N
N
10,000, 103
7,000;
QM
—
8s
8s
I
J
1963
Foreign Gov't Securities
Internal 58 of 1909
A.TKentina
Belgium 26-yr ext s f 7^8 g-'45
1925
ft-year6% notes
1941
20-year s f 8s
Bergen (Norway) 8 f 88
1946
1945
Berne (City of) s f 88
of)
Bordeaux (City
IS-yr 68.1934
Sof.
external
88...
1941
Brazil, U
1926
Canada, Dominion of, Ss
do 5s
1931
do
10-year 5^8
1929
Chile Republic externa! sf 8s 1941
1926|A
External 5- year sf 8s
25-year8 f 8s g...
1946
Chinese Govt, Imperial
Hukuang Ry sterling 58.. 1951
Christlanla (City) s f 8s
1945
Copenhagen 25-yr s f 6V<jB..1944
Cuba, Rep of, 5b ext debt ..1904
fls ext debt ser A of 1914. .1949
1949
4^8 external loan
Danish Cons Munlc s f 8b A. 1946
f
44619000
6,868,000
10,000
J
1925
1925
tl registered
il coupon
Panama Canal
263,000
Loan
Victory Liberty
Victory 4 5<B
Victory Z%a
cons reg
8i cons coup
Denmark
AND RANGE FOR THE YEAR
PRICES IN JANUARY.
Bid.
..193^'47
iecond Liberty Loan
...1927-'42
Second 48.
1927-'42
Second 4}<s_Third Liberty Loan
1928
Third 4^s
fourth Liberty Loan
1933-'38
Fourth 4>i8
s
s
1921.
Securities
FlrBt 3J^8
First 4s
First 4^8.
First Second 4J^s
B
Sales in
December
1922.
1922
Loan
first Liberty
Series
Sales in
January
page of stocks.
42,000
18,000
15,000
157,000
217,000
138,000
203,000
15,000
5,ooo;
8,000
5,000
68,000
131,000
11,000,
15.000
9,000.
98M
993^
98M
99
96.60Dec.
97.80Dec.
96.74Jaiu
31
98. 20 Jan.
11
88.00Jan.
98.20Dec.
6
96.18Sale
95.86Jan.
31
98. 20 Jan.
10
85.34Jan.
98.14Dec.
5
100.26Sale
100.28Sale
100.02Jan.
100
Jan.
101%
101%
102%
Jan.
30,102}^ Jan.
104 ^g
105
104
Jan.
28 105
Jan.
18
104%
Jan.
Jan.
4
5
99%
99%
98
98
98%
98
99
99
97H
H
H
94
94
K
110
96,000
658,000
790,000
469,000
123,000
116,000
417,000
1,038,000
366,000
257,000
1,046,000
642,000
997,000
819,000
95.000
972,000
774,000
659,000
106,000
131,000
121,000
27,000
290.000
174.000
1,042,000
775.000
913.000
124,000
69,000
429,000
154,000
5,000
101,000
141,000
116,000
537,000
2.360,000
158,000
2,277,000
4,741,000
214.000
93.000
554,000
112.000
78
Sale
Sale
94J^ Sale
Sale
108
105^ 107
106 }i Sale
83% Sale
104H Sale
96M Sale
94% Sale
96% Sale
lOlH Sale
991^ Sale
1,125.000 100% Sale
104H
44H
107H
Sale
Sale
Sale
Sale
76 »%
625,000
719,000
244,000
560,000
974,000
450,000
571,000
798.0001
2,378,000,
263,000,
1,648.000,
1,107,000
904,000,
904,000
852,000
96
99
lOOM
92
87
Sale
Sale
Sale
94
Sale
86H 87M
733^ Sale
Sale
83
Sale
83
M
M
79
106%
Sale
95 J^ Sale
105H Sale
106
105
108
Sale
82H Sale
1031^ Sale
97H Sale
96% Sale
Sale
98
lOlH Sale
1005^ Sale
1005^ Sale
K
45%
Sale
1075^ Sale
Sale
88
H
2,687,000
5.327,000
3 100.30Jan.
7 100 2vJan.
Sale
78
Sale
Sale
Sale
Sale
Sale
Sale
Sale
M
Sale
98
101 J^ Sale
lOO^/g Sale
93 %
93
87
86
Sale
Sale
73% Sale
825^ Sale
Sale
82
H
95.56Jan.
95.80Jan.
30 100
Feb.
12
Jan.
Jan. 28 104
Mar.
105% June 17
Jan. 25 102 >^ Jan.
104?^ Oct. 14
Dec. 6
7634 Sept. 26 83
75
July IS 7934 AprU 15
Jan.
Jan.
18
82% June
99
14'
813^ July
98%
Jan.
Jan.
Jan.
94
104M Jan.
105
Jan.
Jan.
106
801^ Jan.
Jan.
103
Jan.
96
94% Jan.
955^ Jan.
100 Vg Jan.
983^ Jan.
Jan.
100
77
103%
H
Jan.
Jan.
85H Jan.
84H Jan.
Jan.
77
76
Jan.
105}^ Jan.
105
Jan.
107H Jan.
Jan.
94
853^ Jan.
99% Jan.
94
Jan.
44
106
Jan.
110
79
Jan. 23
16
18
16
6
6
6
23
6
% Jan.
Jan.
96
106 % Jan.
Jan.
108
108 % Jan.
25
84
11 105
5 99
3 98
%
4 98 Vs
21 102 Vs
14 101
%
28 102
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
26
14
17
19
1
28
IS
9
14
Mar.
Aug.
74%
Oct.
Jan.
Jan. 14
Jan.
3 99
Jan.
5 10114 Jan. 30
4
Jan. 14 100% Jan.
100
92H Jan. 7 94 Jan. 12
4 88H Jan. 14
865^ Jan.
Jan.
4 873^ Jan. 12
72^ Jan. 4 74% Jan. 11
80)^ Jan. 25 843^2 Jan- 16
Jan. 19
8014 Jan. 25 85
mH
03
95 >u
9534
9534
94
70^
Dec.
Jan.
Nov. 29
Dec.
6
Nov. 30
5
96Vs Sept. 10
96
Dec. 15
99 J^ Dec. 21
100% Dec. 29
95% Dec. 19
88
Dec. 15
87>^ Dec. 12
Dec. 13
75
Nov. 23
91
Jan.
Jan.
Jan.
81
75% Jan.
7534 Jan.
Jan.
66
73^ Mar.
Jan.
Jan.
Dec. 9
Dec. 19
101% Nov.
June
40
29
96
Nov. 23
Nov. 29
Nov. 17
49
May 13
10834 Dec. 1
Nov. 25
90
85% Dec. 21
Dec. 29
83
77% Dec. 14
10834 Dec. 1
10834 Nov. 30
10934 Nov. 28
945^ Dec. 22
87
Dec. 15
Mar.
Mar.
Mar.
Mar.
1
16
105
97
97}^
98
104
10134
10334
Jan.
Feb.
74
Dec.
91
96
Mar.
933^ Oct.
83
86
94
10
16
108% Dec.
107
Jan.
Jan.
87 ^i Jan.
92
May
Oct.
99
Dec.
99
72
76
98%
97% May
Mar.
June
Jan. 14
5 89
13 86% Jan. 31
Jan. 25
9 85
3 773^ Jan. 11
5 1073^ Jan. 30
4 107 3^ Jan. 12
21 109
Jan. 25
24 94 J^ Jan. 13
5 883^ Jan. 14
5 102
Jan. 12
18
Nov. 19
107% Dec.
Jan.
40^
94%
96
78
AprU
106% Nov. 30
96% Mar.
93% Mar.
24 45% Jan. 31
Jan. 31
6 108
95J^ Jan. 30
H
6634 July
9534 Mar.
87
Jan.
92^8
74
97
8534
83 34
Dec. 19
Dec. 16
953^ Nov. 29
104^1 Dec. 31
104
Dec. 30
104
Dec. 30
10334 Dec. 15
94
Dec. 30
Dec. 20
93
93% Dec. 27
94
Dec. 30
104% Dec. 31
104
Dec. 30
84
Dec. 28
April 18 101
101
7 107
3
3
5
100.20Dec. 30
lOO.OSDec. 30
100
Feb. 8
27
Jan. 30 82% June
104
Jan. 30 1 04
103 J^ Jan.
4 104 3^ Jan. 10 103-^8 Dec.
103H Jan. 5 104 3^ Jan. 17 87h June
Jan.
103
7 1043^ Jan. 18
87% June
Jan.
103
6 104% Jan. 16 87% June
93H Jan. 4 94 Jan. 25 79 June
93% Jan. 27 93% Jan. 27 78% June
Jan. 26 78% June
93J^ Jan. 12 104
Jan.
3
Jan.
3 94
94
80% Aug.
103H Jan. 10 104% Jan. 16 873^ June
103% Jan. 9 104% Jan. 19 86% June
Jan. 20 72
Aug.
3 85
84:14 Jan.
110
87
85
861-1^
80
42.000; 80
76>-2
77
106.000 75
155,000 loej^ Sale 107%
120,000 IO6M Sale 107%
Sale
657.000 108
108%
Sale
94 1^
252,000 94
88 -J^
80
282,000 85
Sals
100 }i$
2,801,000; 100
5,613.000 94H Sale
945^
2,490,000
2,862,000
1,017,000
71,000
715,000
915,000
1,073,000
346,000
435,000
94.00June
85. 3 4 Jan.
8o.30Jan.
93Ji
93H
Sale
94
55",o65 104
104J^ 103% Sale
125.000 104
104^ 103% 104
16,000 84
Sale
84
1,000
30
96.80NOV. 30
96.60Dec. 9
98.00Dec. 1
lOO.SOMar. 28
11
11
93
93
3.000'
8,000,
13
8.^>.24Jan.
85. 4 0.1 an.
97. 84 Jan.
98.16Jan.
33C".o5o 104H 104^ 104:14 Sale
Sale
44,000, 104
104
59.000, 104
Sale
104?^ 104
1043^ 104
Sale
45,000 104
7,000
SO.OOJune
17
30
4
83%
83%
79
79
11
98.00Jan.
98.80Jan.
98.30Jan.
99. 10 Jan.
91
Nov. 23
,
Rnilroad Bonds
Alabama Mid. 3 r At Coast L
Albany & Susq. .Sf*- Del .t Hud
Allcph * West.
Scf Buff
Am Dock A 1 mp. See Cent of N ,T
Ann Arbor 1st g 48
July 1995
Atch Top * S F— Gen g 48.. 1995
54%
Sale
Sale
108 }<S Sale
lOSM Sale
lOU^ Sale
101 J-^ Sale
94 Ji Sale
1145^8 Sale
07
68
103
Sale
107J^ Sale
40
301,000
102,000
333,000
291.000
581,000
844.000
258,000
523.000
323.000
230.000
251,000
102,000
47,000
868,000
52,000
820.000
58
86
31,000
28,000
4 35'. 00(1
2y-".o66
79
76
78
558. 00(
95,00(1
M
56
Sale
Sale
110
Sale
106H Sale
99% Sale
100% Sale
96y, Sale
114Ji Sale
42H
68%
1031-$ Sale
108M
Sale
54
39%
107%
105%;
99J/g
lOOJ^
94
1123,^
07
1023^
106
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
13 56 3^
19 42 Vs
6 110
27 108
30
28
24
4
7
25
Jan.
Jan.
Jan.
Jan.
102 3^ Jan.
102 ?8 Jan.
Jan.
96
115 14 Jan.
69 3- Jan.
105
Jan.
108 ]4 Jan.
%
9
31
14
3
4
19
20
4
16
99
Mar.
Oct.
97% Oct.
94% June
81% April
102H June
43
20
10
H
H
94
Jan.
Oct.
Jan.
Sept. 21
Sept. 20
14 1103^ Nov. 29
29 10834 Nov. 6
17 102% Nov. 30
24 103 34 Nov. 28
6 97% Nov. 25
9 11534 Dec. 29
Dec. 13
3 68
Nov. 23
6 104
4 10834 Nov. 29
59
3
3
43%
6034
8634
8234
7934
Dec. 16
80
Dec. 16
RAP
Registered
Adjustniont g 4b
Registered
Stamped
1995
July 1S95
July 1995
1995
Nov
Nov
M N
60
88
Sale
Sale
85
Jan.
Jan.
4
4
63
90
Jan. 13
Jan. 14
Sale
80
...
773^ Jan.
6
80%
Jan.
19
Jan. 13
50
7334 June 10
June 6
75
67% June 27
81
Jan.
13
08
58H
K
58%
Sale
86
79
77
70 '<
86
HOH
^S^'^Ian-
"3
Mar. 12
Dec. 19
Dec. 24
Nov. 23
BONDS— STOCK EXCHANGE RECORD
Feb., 1922.]
So
BONDS
EXCHANGE
STOCK
Y
^o^
19
RANGE FOR YEAR
PRICES IN JANUARY.
Sales in
Sales in
January
December
1922.
1921.
Jan. 3.
Jan. 31.
Lowett.
Lowest.
Uighetl.
1921.
Bighett.
I
ASF
Atch Top
(Concluded)
1955 J
60-year conv gold 4B
19bO J
Conv 4B l88ue of 1910
Dlv
Ist
48.
-.1928
M
East Okla
g
Rocky Ml dlv I8t 48 A...196S J
Short Line Ist 48 gold...l9S8J
Cal-Arlz ist & ref. 4>^8..1962 M
8 Fe Pres & Phe ist g 58. 1942
See L 4 N|
Altan Knoxv & No.
tl Coast L ist g 48. -July 1952
1930 M
10-year secured 78
1964 J
General unified 4 Hs
1928
Ala Mid 1st guar g 58
1st gu g 48.-1938 J
Bmnsw &
78-.
1936' J
Charles & Sav let g
collat gold 48- Oct 1952
1934
68...
A
let g
8aT Fla A
1934 A
l8t gold 58
D
D
M
M
W
LAN
58.000
37,000
16.000
18.000
29.000
25,000
S
J
J
8
M
77
92
13.000:
89^
77 U
79 j|
86
il
12' 565
K
20.000
8
D
9.2M
83
88
93 Jl
H
H
82
973^
93
83
87
91
Sale Pricei.
Jan.
76
91}iJan.
I
91>i Jan.
Jan.
78
79 Ji Jan.
86 J^ Jan.
9*
M
J
255', 000
O
Jan.
85
104M Jan.
30
30
7
4
89
24
3
M Jan.
Jan.
88 M Jan.
17
3 107
17
7
5
83>gJan.
I
I
Sale Prices.
S(i]4 Jan. 17]
97^! Jan.
92)^ Jan.
81H Jan.
86
Jan.
S8H Jan.
5
4
'I
'2",oo6
Atlan A Danv. See South'n By
Austin A N W. See So Paclflcl
Pr Hen g 3^8.1925 J
Bait A
Registered
---iQ
July 1948A
Gold 4s
Registered
-IQ
1933 M
Convert 4^9
Refund A gen 5s ser A.. 1995 J
A»k.'
155.000 S6
Sale
87 >i 88H
91.000 104?^ 104 Ji 106
1063^
23.000 83)^ Sale
87
84
971^
16.000, 96Ji
83 ?i
86K
109 5i
111^
230,000 76 >^ Sale
77V^ Sale
103$^
1045^
96
94?^
73,000
58,000
23.000
N
J
91>i
92M
1,000,
N
Ask. Bid.
79
79
Sale
923^
K 80H
61.000
35.000
S
MN
W
Bid.
f
I
86
Jan. 16
753^ Jan.
4
Jan. 26
78
16
13'
16
86
Jan. 16
79J^ Jan. 16
79>^Jan. 21
Sale Prices.
66
78Ji
83
65
725^
77
8634
Sale Prices.
1
80
July
1
April 22
Feb. 11
Jan.
3
July
1
Dec. 15
Dec. 30
Nov. 22
93
92
76
Nov. 15
June 2
June 15
Dec. 23
88 34 Dec. 29
9234 Dec. 14
7334 June 10
99
May 25
7234 Jau.
3
91
Jan.
5
78M Jan. 21j
85J^ Dec. 30
107
Nov. 18
88!.^ Nov. 30
9534 Dec. 28
79
Jan. 27
823-^
6654 June 16
89'
783^^
Dec. 17
"june'29 '95 Ji 'Dec".' 17
I
O—
1929J
10-year temp 6s
1922 J
Ptttsb June Ist g 68
lat
Jet
Pitts
g 3H8 '25
Va Sye ref e 48.1941
Dlv l8t gold 3V48..1925J
8
Reorg Ist con g 4 l^s 1 930
con let g 5s '33 A
Clev Lor A
let g 58.. 1936 J
Ohio River
1937 A
General gold 58
Pitts Clev A Tol let g 68.1922 A
Btat Isl Ry 1st gu g 4^8.1943 J
Tol Cln let A ref 4» ber A 1959 J
See N Y C A H Rj
B€iech Creek.
See 111 Centl
Bellev A Garond.
1927J
Bolivia Ry 1st 58
Bnins A West. See Atl Coast L
1937
58
gen
R
A
P
Bu«
g
AMD
PLEAW
M
M
M
W
CO
W
529.000
293.000
1.000
473.000
462.000
1.000
.089,000
M
N
N
'
43.';,
83", 060
113.000
357,000
I
155.606
93,000
2.000
S
2,000
125,000
M
MN
Mac A Nor Dlv l8t
Mid Ga A Atl Dlv
Gen
g 5fl..l946 J
1947 J
J
1946J
J
58
ist g 58
RR A B of Ga—Col g 6e
Am Dock A ImpCoext
N Y A L Brgeng 48
2,000
71,0001
2 59", 565
1941
S
M
J
1939
Re«?lsiered
1939
1992
General gold 4>4§
1992
Registered
Convertible 4^8
1930
Conv secured 5b
1946
1944
Big Sandy l8t 48
Coal Rlv Ry lat gu 4b. ..1945
1940
Craig Valley iBt g 5«
1946
Potts Crenk Br ist 4b
Dlv iBt COD K 4a. ..1989
1089
2d con gold 4fi
Warm Hpr Va! l»t g Bb. .. l'*4
Orw:it.r Ry l8t mJ K 4b.. HMO
"
' •
Ohlc A All RI'
BAA
I
-
•
1
J
M N
M N
M "
M
F
A
681,0001
,882,000
I
62,000
:
83H
34.000
MAH
110.000
5,000
12'l",550
5,000
43,000
I
18.000
38,000
25.000
48.000
193,000
210.000
757.000
595.000
822.000
081,000
2.0C0
1«,0(jO
665;
2",
656,
14,000
l.OUO
3.000
A
233,000
20I-, rififi
J
2;)5.()00
2'
J
M
1
1
90
95J4
1
R.-glMtM»^
1',..'7
No Piir—r;t No. 8** Nor I'ac
19.')8
GflnnraMn.
Ctalc A V. Ill Tldf A Impt g 4b '6fi|
of dt'ixmlt
1934 A
Ab
N
1937
Itt A*
Tr Co ctfi di-p
|----|
f-tfii
Id
Oltr
*F
M
do
Guar Tr
Ch A
C
Rtiirri[iMl..
Ifn
tif
-I.-t.
.
I!
I
,
I
,
;
7734 Jan. 24
79
Jan. 19
97Ji Jan. 14
Jan.
87
72JI Jan.
Jan.
86
90
Jan. 17
76)^ Jan. 16
89
Jan. 14
92
92
Jan. 25
Jan. 25
Jan. 10
93
WOy.
1083< Jan.
1073-^ Jan.
Jan.
78
Sale
10934 Sale
Sale
78
84H
83 34
6
66
Jan.
90H
Jan- 19
11
79 '4
79
64
64 Ji
65
66
87
9734
68
H
H
4' 9234 Nov. 22
Mar. 10 793^ Mar. 10
Nov. 28
June 22 80
Jan.
July
Jan.
83
Jan. 13
96
4 llOV^ Jan.
5 11034 Jan.
10
19
Jan. 23
3
78M
9
8434 Jan. 20
12
68 Ji Sept.
1
Mar. 12 79
Mar. 28 80
H
H
Nov. 29
Nov. 28
97K Nov. 28
April 14
Oct. 14
Jan.
4
Tune 24
73 Ji Jan.
3
973^
89
76>i
88 >i
Oct.
8634 May 18
85
July
6
Feb. 23
84
95 Ji May 20
H
Jan.
92}i Sept. 12
84
Feb. 23
Dec. 19
99
5034 June 24
6534 Dec.
8934 Aug. 13
98^
79
71
June
May
9934 July
95 Ji Sale
4
19
6
91
14
Nov. 25
Nov. 28
Nov. 28
10
3
Dec. 30
95
Dec. 19
8034 Dec. 22
lOOM
Sept. 16
Nov. 25
81)4 June 221 96
9974 .Tan.
3 112
Nov. 26
96)4 July 11 109)< Nov. 26
Dec. 24 78>i Dec. 28
78
68
June 30
Nov. 29
86
97
90
83^4 Sale
84 Yn Hale
12% 78
72
08
78>4
70
82
73
76
79
«
Jan.
85
895^ Jan.
85
933-^
Jan.
6
Jan. 20
85 )i July 14 slOl Dec. 14
80 )i June 11 9034 Dec. 19
95 >^ Sale
74H 7734
89ji
88
88
8834 89 ?i
94
Jan.
97
Jan.
84^
1053^2 Sale
'>
'
t
*»
yr 4«
8834 Jan. 12
103K Jan.
90
Jan.
Jan.
4 106
H
104
104 J^ ...
83Ji ...
K
82^
Sale
85>^
85
75H
78
87
93
38
78
82K
Jan. 28
855i Jan. 16
71>i June
823-i
Jan.
Jan.
8534 Jan. 14
86>i Jan. 17
79
84K
Jan.
94
4 lOl^g Jan.
6,
5
78
Jan. 30
71
%2Vi Jan. 81
83
Jan. 30
71
82 >i Jan.
J
J
{(fifl
M
52^
Sale
Sale
H
78 Ji
Jan.
50
40
37)4 .Ian.
7734 Jan.
H
.SI
88 Vi Bale
87
94
04 J« Halo
03
Jan.
80
88
803-i
Jan.
5
33 ,4
33}a
Jiin.
13
183.000
300,000
M)^
Sale
113.000
34S
36
103
Hi
»lvi ...
21,0"
OH
Jan.
10
'4
Jan. 24
Jan. 20
,4 Jon. 20
00
Jan.
14
00 ^i Jan.
11
80)4 Jan.
'i'iM
Jan.
Jan. 11 ioa
Jan.
Jan. 12 84 9i Jan.
lO.lfl
J
Hale
76
J
81
80
75
r.7'i
I, (MX
•'I
I
.
M
Jan.
87
June 24
86"
'.
7
28i
94
Dec. 9
97)4 Dec. 30
8474 Nov. 28
June 24
June 24
86
87
Dec.
April 20
Jau. 24
Jan. 3!
71
Nov
70)4
75
82
70)4
Sept. 19
65
73
Feb.
70
July
63
73 X Mar 17
April n;
09
Juno 29
41
30 T< June 24
69 )i June 23
Feb
68
7
77H June 8
80
Nov.
80)4 June 11
04
Dec.
74M Juno
87
Nov. 30
10
30
Aug. 30
90 "li Jun.> 1ft
79
H.'i>t. 13
78
50
78
9
Nov. 18
Dec.
5
Sept. 13
DtT. 10
21
70
Dko. 14
80 »4' Doc. 12
69
53
4
1
April 13
'h
U'
Dec.
1
Nov. 28
78 --a Dec.
1
70)4 Feb. 18
88
Dec. 20
35 »i Doc.
Doc.
I'll '* Dec.
Doc.
Doc.
Ifl2
90)1,
Nov.
1
20
16
22
21
1
72)4 Nov. 30
Nov. 29
76H
7r.
iwi
Jan,
Jim.
28
Jim
.lull.
SI
.Ian
20
20
28
lo.t
K7"
.Iitn.
Ml
7.">
Jikti.
HI
79
76
Juii.
HO
Jan.
7l!l{
n\'-t
Jan.
7u
59
.\
79
Jan.
Jan.
Jim.
Jim.
Jim.
Jan.
Jan,
Jan.
Jan.
Jim.
101
im 4H<i. longi
31
98
Nov. 28
70 >i Dec. 2
2 8734 Aug. 4
April 25
April 25! S3
Dec. 15
June 14' 90
June 8 104)^ Dec. 7
May 5 100 Nov. 23
Jan.
6,103)^ Dec. 6
AprU 6
April 6 78
Jan.
Jan.
10
1
6
Aug.
903-^
973'2
Sale
87,000
87
83
75)i
93
94
99
07
74Ji
84 H
68 Ji
82
553-4
July
67)4 AprU
78
94
96
97>i 102
100
82 J^ Sale
S
J
3
16
83»i
70
.<^ale
irjb',666
lU.OOUl
14
7tt
ale
61,000
93
9234 Sale
J
J
mi
I
Tp'I
r
.
M
Ht47J
•rmC
Chic
Chlr
Cble
Jan.
7
74
Jan. 31
77
4
943^ Jan.
O
-...
f
f
A
793^ Jan. 17
89JiJan. 30
ill)
til
5
.
fnd ('
.
I III!
M N
M 8
91H
Sale
84
,000
50,000
HM(»J
Nebraska Kxtenslon 4«..1'«.'7MN
Sale
82Ji
81H
'
2,0C0
M
90
1|
fUriflHteri-'l
do
Sale
703^
.1
87
1.000 87
87
Sale
18.000 90
Sale
89.000 104
.1 10254
' '3'.
J
J
J
J
H»4» J
1949 J
minolH DIvIhIod 4s
I-'
H
Sale
'76M JanT
623^ Jan.
100
98
8934 Sale
773i
87
100
101
200.000 lOO'^ Sale
799.000 107 M Sale
Sale
186.000 78
22.000 92H
50.0001 89
54,000
J
J
.
Re(rlHt(rr«id
Tni-t
17
90
Sale
64
Sale
66.000! 93
I
J
J
cons gold 5e
Chic CiirlVO
J
f.8l930 J
Ontral Pacific. SeeSoPacCo
Ches A O— Fund A Imp 5e..l92»
Cdi/iray IhI
90
94?^
943^
88
993^
60
86>i
100
101
;
I
91
Sale
73
87 J^ Sale
75^
10.000
J
M N
1937
58...1987 J
—Gen g July
1987 Q
Central of N J
R^fLstered
iBt
Jan.
Mo
—
Mobile Dlv
90
I
Q7K
86K
6,000l 985^
702.000
H
Ist g Ss.-Nov 1945 F A
of Ga
N
1945
Consol gold 58
1945
Registered
lO-yr temp secured 68
1929 ..-Chat Dlv pur money g 48.1951 J D
Cent
93
763^
Sale
Sale
96?^ Sale
985^
60
63
Sale
II
Sale
77
SSJ-i
1.000
J
88?^ Jan.
Sale
75^
47.000' 86"^ 87
211.000 73!^ Sale
151.000 863^ Sale
89 H
1.000 961/2
OOVi 94
,
See N Y C A
5ee B C R A N!
CedRIr.
Paclflcl
Central Branch. See
See Bait A Ohio
Central Ohio.
FAN.
K
'I
M N
'98 A O
A Ad.
77
75
97^
Allegh A West 1st g gu 48
CI A Mah 1st gu g 58... 1943 J J|
Roch A Plttsb cons Ist 68. . 1922 J D|
Burl C R A No. SeeCRIA Pac
1962 A o!
Sou con ru A 68
Can R^stererf
A o;
Canadian North deb sf 7b 1940 J
25-year deb 8 f 6^9 g... 1946 J J
Canadian Pac 4% deb stock
Carb A Shawn. See III Central
See Seab Air L
Carolina Cent.
Caro Clinch A Ohio Ist 58. 1938 J D
Carthage
77M
Sale
75
Sale
78M Sale
95;^ Sale
000
592.000
324.000
858.000
1957
4H9
91
73
1.217. 000' 75
RR
Consol
89 Ji Sale
I
72H
(11
4
Si;
Nil*.
i-J
i)-o.
ao
No*. 18
Oct.
21
Nov. 20
Nov. 28
Nov. 16
.
Paul—
znn.ono'
;;2T
73
v\<>
>^
Halo
ftft
7Ht^
HI
14
2
•J
"1
r.<»4 J
Far^n A ho (»"*iifi f. fi«.
Mil A Nor I-f rjl 4K«...1034 J
H>»4i
Cona«>Tt4t^<
.
'
Ja.ll.
:.'.H
Juii.
J
07
i.m.
38
i.m
Jan.
10
10
Jim
1
h7
.
.so;*
S7
IH
84)4 Jan.
13
—— — —
JM
BONDS-STOCK EXCHANGE EECORD
20
W.2
BONDS
EXCHANGE
STOCK
Y
N
~
fc
i
5«^
CblcaRO & North Western
1886-1926iF
Extension 48
..1886- 1926 F
Registered
1987
General, gold. 3Hs
M
A
A
N
Sales in
Sales in
January
December
1922.
1921.
S
$
19,000
43,000
..Nov 1987, Q F
Registered
General 4s
1987iM
72,000
1987
1987
General Sa stamped
1879-1929 A
Sinking fund 6b
1879-1929 A
Registered..
1879-1929 A
Sinking fund 58
1879-1929 A
Registered
1933 M
Sinking fund deb 68
1933 M
Registered
1930 J
10-year secured 78
1936 M
15-year secured 6}^8
gu
4^8 1947 M
Des Pl'nes Val 1st
Ist
Trk
4Hs- 1947 J
St P East Gr
Frem Elk & Mo V 1st 6s. . 1933 A
1st gu 3Hs 1941 J
Man
16,000|
M
M
Stamped
GB&NW
let gu 3^8- -. 1941
M LS& West Ext sf 58. .1929
MUw & S L
89,000
3,000
7V,6oo
161,000
1,000
1
F
W
R
I
<fe
6,000
3,000
Pacific gen g 48.1988 J
.1988 J
1934
1934
RI Ark & L4i^8rec
Burl
C R & No— gold
M
St
12.000
12,000
45,000
10,000
100.000
32,000
81,000
L
A
M
Choc Okl & G Consol 5s.. 1952 M N
1923 A O
Keok & Des M 1st 5b
St P & K C Sh L l8t 41^8.1941 F A
Chic St L & N O. See 111 Cent
Chic St L & Pitts. See Penn Co
Chic St P
M
&O
cons 68... 1930 J
Cons 6b, reduced
Debenture 5b
North Wisconsin
to
3^8-1930
J
1930 M
1930 J
Superior 8 L 1st 58.. June 1930
Chic T H & S'east Ist 68...1960 J
I gen g 68 Dec... 1932
Chic <fe
1952 J
Consol 50-year 48
1935
Ift-yearsfTJ^s
1st 68..
M
D
D
S
3,060
QM
W
J
M
S
M
N
AG. See C R 1 & P
J
Ham & D 2d g 41^8... 1937
'23
&
Ft
W
Ist
gu g 4s
Day <fe Mich 1st con 4Hs- 1931 J
Cln Ind St L & C. See CCC&StL
Cln San & Clev. See CCC&StL
Clearfield & Mahon. See
St Lgeng 4b
CC C&
W M
275,000
1,000
,335,000
154,000
1,200,000
171,000
821^
K
84
91M
96
9Gys
83
97J4
77H 77K
93^
83H
38,000
160,000
28,000
130,000
30,000
6,000
40,000
5,000
1,000
89,000
72
76M
104H
87
92
M
741^
77
105
89
Sale
101^
Refunding A ext 4^8
193.'^
W A D City—
M
M
81
Jan.
Jan.
Jan.
Jan.
84%
96
105
106
N
N
81H
82H
89,000
125,000
8,000
455,000
17,000
1,000
53,000
23,000
90,000
287.000
7,000
753^^
86H
77>i
Sale
86>i
96
Sale
79}^ 81M
72
Sale
77
1,000
19,000
K
7G%
7SH
Apr
70,000
20,000
M N
14,000
148,000
267,000
39,000'
40,000
9 lOaya Jan.
4 108
Jan.
iBtlleneq 15-yr g 4Hs-.-1922 J J
1943 M N
1st refunding 4s
20-year convertible 5b... 1935
1930
10-year secured 7s
1946
Alb A Susq conv 3i^s
Rens A Saratoga 1st 78.. 1921 M N
Del Rlv RR Edge. See Penn RR
Ist cons g 48.-1936
Den A R
1936
Consol gold 4Hs
1928
Improvement gold 58
1955
First A refungtng 58
Trust CO certfs of dep
Rio Gr June Ist gu g 68.. 1939
1940
Rio Gr Sou 1st g 48
1940
Guaranteed
1939
Rio Gr West Ist g 48
A coll tr g 4s Ser A.. 1949
Des
A 8t L
A Ft D. See
Det A Mack 1st Hen g 48... 1995
1995
Gold 48.
Detroit River Tunnel
Det Term Tunnel 1st 4^8 1961 M N
Dul Mlssabe A Nor gen 5s. .1941 J J
1937
Dul A Iron Range let 6s
1937
Registered
Duhitb Short Line. See Nor P
1937 J J
Dul So Shore A Atl g 5s
G—
M
M
Minn. See 8 P
A
East
astTenn Reorllen. See So Ry
East Tenn Va A Ga. See 80 Ry
Elgin Jol A East 1st g 5s... 1941 M N
S
Erie
1st extended gold 78.1930
A Erie Ist ext g 48..19471M
1923 M S
3d ext gold 4^8
4th ext gold 6b
..1930 A O
..192alj
6th ext gold 48
N
D
Jan.
823^ 87
97
100
85}^ Jan. 17
95
Jan.
5
S2H 82M
79
78
75}^
76 3|
79 Vs
76
Sale
771^ Sale
M
87
95
13
July
15'
June 27 1005-^ Dec. 19
July 12 102
Nov. 22
Jan. 17 98^ Feb. 10
Sept. 9 90H July 28
.Tan
Jan. 17
Jan.
5
Nov. 23 95
83
Dec.
67
833^ Jan.
78
Jan.
7,
79% Jan. 10
Jan.
17
793^
95
87%
79^ 81H
72
76
76 J^ Sale
Jan.
4
Jan. 27
81
79%
Jan.
Jan.
95
3
95
Dec.
1
19' 83
Dec. 19
21 1053^ Dec. 30
70
Mar. Si 70
663^ Aug. 23I 663^
June 22, 933^
91
99
Mar. 16 99
98% June
9914
Jan.
83%
74
94%
863^ June
26'
Jan.
Jan.
Jan.
Jan.
70
Dec. 3
Dec. 29
84
851^ Dec. 22
21]
June 30
Nov. 23
99% April 28 108% Nov. 18
96% April 26,109 Nov. 28
16
Mar. 8
Aug. 23
April 19
Mar.
16
Feb. 11
Dec. 1
Nov. 21
Mar. 16 823^ Nov. 23
733^ Nov. 5
79
Nov. 25
80
Nov. 28
67% Feb. 10
June 13
64
64
June 21
5
853^ Jan.
96
Dec.
90
Nov. 22
793^ June
6
17
62% June
18
18
613/3June21
9
76%
Dec.
80
Nov. 30
1
97% June
Jan.
104 3< 106^ 105
9 107% Jan. 26
Sale
87
Jan. 31, 903-$ Jan. 26
87
Jan.
10
91%
93
Jan. 20
91H 93
1021^
73%
Jan,
Jan.
683^ Jan.
99% Jan.
103
27 104 3^ Dec. 30
Dec. 20
81)^ Jan. 13 89
Dec. 9
July 21 91
79
75%
Jan. 31 64
Jan.
9,1 97%
Ill 74 3^ Jan. 26
53
5 102
Jan. 16 93%
12
9 104
1
72%
78
86
savs
76%
Sale
85
87
79%
Jan.
Jan.
87
Jan.
Jan.
Jan.
Jan.
97%
85%
9
5
12,
77
78%
4
Jan. 14
Jan. 18
Jan. 27
Jan. 30
85%
77
1,000 93% 96
107
1,000 104
72% 73
22% 23%
95,000
95,000,
83%
,
128
398,000
58,000
43,000
3,000
10,000
4,000;
6,000:
1,000
37,000,
174,000
20,000
17,000
75% 77%
100%
Sale
76% 78h
98% 99
97
60
98
94%
I
103% 107%
76%
75%
.71
23
108%
76%
38.000,
73%
76%
188,000'
21,000
22,000
417,000
24,000
75
44%
42
Sale
Sale
94
104
71% 70%
22%
24
90
84%
81%
Jan. 20 94
Jan.
6 104
Jan.
Jan.
73
Jan. 28
Jan. 28
Jan. 30
94%
Jan.
4
77
100
Jan.
Jan.
16
77% 78% 78
99% .... 98%
98
78
Sale
78
Sale
Sale
45
73
77
79
44%
40%
75%
50,000
112,000
234,000
67%
57%
147.000
1,000
5,000
82
95%
93%
82% 83%
96
93%
6,000
12,000
85
87
4,000
4.000
93
39,000 101
'
2,000
97
Sale
Sale
1.000,
75%
96%
Jan.
Jan.
Jan.
Sale
97%
85%
Jan.
Jan.
89%' Jan.
107% Jan.
76% Jan.
Sale
Sale
Sale
Sale
73
44
42
76%
74%
42%
61
July
83
Oct. 21
6
L
85% July
98% May
Nov
75
12
75
Nov. 12
5
75
Dec. 27
Jan. 20
Jan.
3
101%
Jan.
11
.Ian.
19
lOi
97%
90%
93%
Dec. 16
Dec. 7
85%
12
13
18
.
2 10034
12
111
Jan.
Jan.
Jan.
793^ Dec. 28
72
Dec. 28
77% Dec. 27
75%
June
June
78%
1
22
Nov. 4
June 9
Nov. 21
79
77
72
93
99
99
98
Dec.
97% Nov.
71
14
13
13
10
5
Nov. 29
Nov. 26
Mar. 23 77
Nov. 21 78
Jan.
Jan.
Jan.
78
78
June 13
June 30
Jan.
3,102% Jan. 13
2
64
June 13 26
Mar.
Dec.
6,
90%
Dec. 16
92
86
Nov. 26
Nov. 30
l«102%Nov.30
9
2 101% Dec.
'69% Janr'i6i'80"'D"ec'.'"8
99%
Dec. 30
66% July
93% Mar.
91
6
12
Feb. 14
5
3
9
1
93
108%
78%
Jan. 16
Jan.
4
Jan. 18
Jan. 12
Jan. 26
95
102%
96%
77%
97%
89
77
79
79
47
44
Jan. 16
Jan. 11
Jan. 31
Jan. 18
Jan. 28
83;
65%
Jan.
Jan.
18
17
82
95%
84%
95%
Jan.
Jan.
Jan.
Jan.
18
4
....
....
103
....
..--
78
100%
102% Dec.
80
99%
97%
12
Dec. 29
Dec. 2
Dec. 31
68%
Jan.
85
Jan.
95
Jan. 20' 95
Jan. 20
10 102% Jan. 20
16
87
12
100% Jan.
96%
Jan.
12
9734 Jan. 30
9
25
June 9
April 23
July
1
99% Dec.
87% Nov.
92
109%
78
5
25
Nov. 25
Dec. 6
Dec. 16
100% Mar.
18
100% Mar.
18
62% June
66% Jan.
67% Jan.
40% June
22
4
75% Nov.
29
35
10
76
Jan.
Jan.
78
81% 86%
102
Jan. 31
Jan. 12
Jan.
3
Jan.
5
Jan. 26
96% Feb.
74% May
3
28
Sept. 15
72% June
17% 10% 17%
10%
10% 40
74% 73%
73% 74% 74
62% 62% 62%
61% 64
78
1,000
Sale
107% 108
66%
56%
41,000
Sale
Sale
81
68
78
54
18
93
7
Aug.
88
90
5
Jan. 12
Jan. 26
24%
100
Jan. 20
Jan.
104%
73
12
60,000
115,000
July
79% Nov.
69%
102%
199,000
61,000
93,000
545,000
28,000
77
101
90% 99% 100
STVa 87% 88%
91%
89% Sale
7,000
63.000
145,000
31,000
62%
65%
2
.
93
94
18,000 89% 90
69,000 89% 90% 89% 91
Sale
Sale
84%
145,000 83%
100%
68,000 100
Sale
101
87,000
93,000
399,000
Feb. 23|
June 21
June 18
Nov. 7|
June 1
June 7!
81
87
85
June 22 102%
65%
73
28
28
Nov. 26
71% Nov.
4
Jan. 16
Jan. 17
72
Dec. 29
103% Nov.
15
Aug.
79
96% Sale 95
82% 85% 79%
76
76ya 78
783^ 79% 77%
72%
Mar. 30
Oct.
Jan.
81
30
Dallas A Waco. See Mo K A T
elaware Lack A Western
Mor A E Ist gu 3Hs..2000
N Y L A W Construe 58 .1923 F
Term A Improve't 4s.. 1923 M N
WarRR Ist ref gu g 3H- -2000 F A
Delaware A Hudson
H7%
965^ Jan. 25
85
753^
78
M
68
713^
723^
88
963^
97
90
85
W
M
Jan. 30
I
1,000
1,000
D
Mar. 23 93% Nov. 25
H Mar, 28, 93 Nov. 26
62M June 8; 73 3^ Dec. 30
Jan.
83}iJ Jan.
105
Jan.
102% Jan.
Jan. 10
Jan.
Jan.
Sale Prices.
H
100% May
92 J^
TZVs 751^ 753^ Sale
Sale
2,000 104
104
72
Sale
135,000 68}4 Sale
161,000 lOOJ^ Sale 100^ Sale
84}^
Ist g 68. .1921 J
Interim certfsfor 1st 6s
Colum A Hook V. See Hock Val,
Col Conn A Term. See Nor A
Conn A Pas Rlvs Ist g 4s.. 1943 A
Cuba RR Ist 50-yeaT 5s g. 1952 J
1st A refund 7}^s aer A.. 1930 J
—
NY
Jan.
98
Sale Prices.
91
9,000
5,000
359,000
189,000
J
L—
of
72
K
Highest.
85
84
lOOK
H 79 H
78
76)4 Sale
J
W
AW.
M
M
77
81
91M
79
WW
F
83H
Sale
Sale Prices.
93}^ Jan. 24
BR*P
1993
20-year debenture 4H8--1931
1993
Series
B.
Gen 58
1929
Ref & imp 68 series A
1939
Cairo Dlv 1st gold 4s
Dlv 1st g 4s.. 1991
&
Cln
St L Dlv l8t coll tr g 48.. 1990
1990
Registered
1940
8p & Col Dlv l8t g 48
1940
Val Dlv ist g 48
Cln I St L AC l8t 48.. Aug 1936
Aug 1936
Registered
Cln S & CI cons 1st g 58.. 1928
C C C & In gen con g 6s. .1934
let pref 48.. .1940
Ind Bl &
1st pref 5s -.Apr 1938
OI&
Peor & East Ist cons 4s. . 1940
1990
Income 48
See Bait & O
Cleve Lor
Cleve & Mohon Vail. See Erie
Cleveland A Pitts. See Penn Co
ist gu 4i.^s.l961
Cleve Short
Colo A Southern 1st g 48... 1929
W
Sale
80
95
1,000
Choc Okl
Cin
Cln Fin
92
72
Sale Prices.
9214 Jan.
1921.
Lowest.
Highest.
95
105 J^ Sale
74,000 106J^8 107
Sale
107}-^ 107
120,000,107
1 84Ji
84^
1,000 81H
S^Vs
6,000 105K
106H
713^
75K8
69 J^
&8}4
95>^
95^
100 J^
lOOK
J
D
I
Ask.
M
M
RANGE FOR YEAR
Lowest.
83
833^
84
63
100
Sale
lOlJ^ 99 J^
99
102
102}i 105M lOlH 103
102Vg 1013^ 103
101
4,000 94
96M
244,000
S
Bid.
91
81
5s. . 193ll A
58.. 1921 A
1927 J
g 78
Ist
92K
Jan. 31.
93
90 J^
74
91J^
CRIF&NWgug
gu
&
A !>k
Bid.
lOOH
W
Registered
Refund gold 4b
Jan. 3.
M
Ashland Dlv 1st g 6b.. 1925!
Michigan Dlv 1st g 68.. 1924'
~
1st gu 4b 1947 M
Mil Spar & N
Ist gu 5s 1948 J
St L Peo & N
Chic
PRICES IN JANUARY.
I
7,000
[Vol. 114.
1
Nov. 15
79
Dec.
78% Nov.
50% Nov.
Jan. 28
Oct. 14
14%
Dec. 28
Dec. 5
14
3
77
65
18
18
62%
50
May
74% Mar.
92% June
87% Jan.
30
84
Oct.
Nov. 25
Oct.
19
18
Dec.
9
16
28
95% Dec.
93% Nov.
16
19
87
Dec.
9
7
6 93
16 101
Dec. 28
Dec. 13
Mar. 17 96
Nov. 4
Nov. 29
86% June
94% Sept.
91
21
48
77
61% June
47% Jan.
May
67
May
60
76
1
25
86% Aug.
19
92
BONDS-STOCK EXCHANGE RECORD
1922.]
Ffiii.,
BONDS
N
Erie (Concluded)
M
S
J
J
W
NY LE&
'
2
EXCHANGE
STOCK
Y
extd 7b
1930
Erie iBt con g prior 48
1996
Registered
ist consol gen lien g 48
1996
Registered
Penn coll trust g 4s... 1951
50-yr conv g 4s Ser A.. 1953
Do
do
Ser B.. 1953
&
Jersey 1st
6s... 1955 J
Gennessee Rlv
Ist s f 68'57 J
Long Dock cons gold 6s.. 1935 A
C&
Co 1st cur gu 6s. .1922 M
& Impt Co 1st extd 58..1943 J
RR
D
NY&Greenw L guar g
NYSusq A W Ist ref g
Mid
655,000
42 H Sale
40
A
O
O
O
N
17,000
159,000
206.000
271,000
39,000
1,000
80.000
3,000
34,000
354,000
338,000
302.000
49,000
77i^ 80
36}^ Sale
3534 Sale
37 J^ Sale
80
85
90?^
825-^
83
80
86
102 Ji
88
84
72 J^ 83
53
57!^
43
46 »4
37
38^8
80
85
78?^
52^ 54
79
35
35
102^
103 j^
78
104
J
J
O
N
NJ
Ist ext 5s
East 1st gu g 58..
45.000
25,000
J
5,000
D
1,000
24", 000
6,000
7,000
V,o66
13',
000
—
Gal
12,000
14,000
"V,666
H& San A.
See So Pac Co
Scab Air Line
Galv Hous & Hend 1st 53.-1933
Qa Car & Nor. See Seab Air L
Georgia Pacific. See South Ry
Qa V G & N. See Sou Pac Co
Gouv & Oswegat. See N Y Cent
a
&
Ala.
Can
of
15-yr deb g
A O
o
SI
7s.. 1940
s f
1936
Great Nor C B & Q coll. See N P
Genera) 7s Series A
1936
Ist & refund 4Jis Ser A. .1961
s f
—
6s
Registered
5.000
2,000
212,000,
123,000'
,765,000
377,000
38
78
81
53
M
J^ Sale
55
80^
80
38
36 14
39
86 14
905^
8334
80
Jan.
Jan.
Jan.
Jan.
Jan.
Jan. 27
Jan. 16
Jan.
9
Jan.
Jan.
Jan.
34% Jan.
80
Jan. Ida
90}^ Jan. 26
78V2 Jan. 25
79H Jan. 16
M
561^ Jan.
16
38J^ Jan.
5
Jan. 24
55
85
7014 .-..
78
80
835^ Sale
78
80
79
80
SOH
90
90
107 J^ Sale
Sale
89
55.000
'fo',666
102M
Sale
Sale
Registered
Feb.
56K
40
Jan. 16
Jan.
55
17
May
12
45J^ Jan. 12
Nov. 30
88
76
833^ Dec. 13
Jan. 25
99
April
4
541^ Oct. 14
40
April 8
391.^ Dec. 30
813^ Jan. 18
40
50
82>ij
Aug. 25
July 13
60
Nov. 18
61 Ji Dec. 15
April 8
Feb. 11
88
April 26
April 11
69
69 J^ April 8
April 26
April 8
693^ April 8
84
66
80
Dec. 16
April 21
Oct. 24
88
Nov.
88
Jan.
88
62Ji Feb. 11
108M
Jan.
Jan.
Jan. 25
H
41
Jan. 18
88
873^ Dec. 9
79 J^ Jan. 23
85
613^ Dec. 1
55
Dec. 30
47H Nov. 30
39
Aug. 8
Dec. 20
78
4034 May 12
763^ July 27
77
Oct. 18
97
June 20
47
Jan. 24
107}^ Jan.
Jan.
88
Jan.
5
94 J^
86
99
105
2,000
92,000
5,000
2.5,000
88
71
131 96 J^
95,000
AH
Regt.stered
Exter(|«-d Ist
g
\9F,]
10.^1
A
A
3J<J«
_
Registered
gold 3a sterling
Collateral truat gold 4b..
Registered
let refunding 4fl
Purrhaowl llnex 3><a
Coll Ug*n
let
13
•
•
15-vear
Cairo Mr
A
I'.ifA
A
'.'14
b~9~,666|
23V,66b
4a
lo.'.oJ
,-,.
.',
Gold 3Hh
Term g
y
H..',l
J
9.'i
J
1
I
lit 4» If.
O
gold
i!(i'3
.
/i«.
.
It
A W.
«1
,
A ^n
"T
'
iNt g An
'" « 4«
."f" <:!
CCA
In lit gold 4*
'
r<-f Tm
u
vt:\
Hi.n
Hi I,
lo.'.o
K
,
^nr- Ut 7<i
.f». Minn A
«'
'MV.\
75
99
99
Feb. 8 80
Sept. 26
Feb. 24 99 !4 Feb. 18
July
8 I033i Oct. 25
Oct.
21
93?^ Dec. 27
913< Dec. 16
Dec. 29
86
Mar. 18 80
Mar. 18
5
94>i Jan. 31
90
6
90
70
56^
8
8H
K Jan.
,000
78
Jan.
76H
75^
H
75
Jan. 30
Jan.
7
Dec. 8
55
SJi Mar. 28
65
July
1
83M
Jan.
16
6734 June
78
Jan.
10
70
81
17
4
10
8H
87
95
88>4 ....
77 J4
78H
H
Jan.
17
78>i Jan.
17
76j^
221.000, 8034 Sale
81
251.000; 82>/i Bale
4.000 74K
108,000 79
Sale
83
Sale
803^ Jan.
84 3^
78H Sale
78K 78H
323.000 97
Sale
9R*A Sale
78,000 lOO'i 106J4 108Ji 109>iJ
4.000 70
...
81H
2,000,
MH
H
...
6.666
71
4.000
03
66
63MI -.-.
1,000
3,666
3
Jan.
6
70
Feb.
1
834 Sept. 27
72
Sept. 23
83
Dec. 20
67 >i July
20
703^ Dec. 1«
70
Jan.
Nov.
Mnr.
82
HSij .>Jni)t.
03
June
14
8
86
80
;io
83
72
13
72
Oct.
June 21
81
Nov. 30
Oct.
1
Aug. 29
30
Vi .Sept
78Vij Dec.
.
10
13
95
Jan.
18
07
H
74
76«
K
Jan'
86 Vi Jan. 17
7l»i June 10
783^ Jan.
80 K Jan. 17
eo>i June 21
82
Jan.
4 100
Jan. 18 86^
Jan. 20 109Ji Jan. 23 100>i
73 >i
68
04 >^
96
99
07W
72^i
76
66
03
....
5
66^ May
Jan. 11
N Jan.
10
66
63
Jan.
H Jan.
18
83 4 Dec. 17
70Ji Dec. 21
81
Nov. 20
June 21 99
Dec.
Aug. 15 10S»^ Dec. 21
Jan. 20
May
Jau.
24
18
11
60
April
6
10
60M Juno
11
r>s'-j
Doc. 19
Sopt. 20
70
Dec. 20
01
Oct.
SSiiJ
Mar. 30
70
Dec. 29
7(1
3
04 >i Juno
9
OOH Mnr.
94" May
22
76
April 18
20
04
May
80^ June
14
4
Aug.
0.'.«i
Dec.
6
7
08»(;"Doc.'28
HhU' April 14
66^1 noc. 7
70«(;
78H
70
H
86
96 ^
M
7.'.
Odd
;
87
J dd'.
70,000,
.(
72M
:i7I.0di
90yi Jan.
iilu
l».Od'
.1
M
\\
.
.
.
ni
26
'J
J
04
Jan. 20
->iila
J
7HXi June 30
07 '4 JuM. 12
7A
Mar. 3
01 ti
Nov. 28
7H
HO
Doc. 6
Kept. 10
7014
J:\n.
H»l|i
\«v. 10
li
10,000'
J
km;', j
Mi2:; V
"i
July 14
Jan.
lor.i J
I
.
Jan.
Aug. 29
85?<
82
79
80
Jan.
Sale
.1951 J
.
14
3 89
Dec. 19
15 10334 Sept. 20
90
83^
I't.M J
.19.',!
'
88
Jan.
I-
I
-' ':.
88
iogi^Jan" 23 1093^ Jan. 23
83
Sprlngf iJiv Ut g Zyin...\ur,\ J
W»^tern Mni-a iMt g 4e...l(».M K
HfK\'flfTi<\
O.M
Bolle A fiirond let On
Kiv.iJ
Ch
Jan. 26
76
71>i
'
aa.-H*.'.! J
R':glxt»refl
14
3
96
I9.V3J
lO.'il
Jan? 11
Nov.
97>^
I.
441.000
36,000
Lltclifl<-l(| l)iv Hi g 3»
lur,\J
Lou'v Dlv * Term g 3>^8 Hi.'.3 J
^tg 3a
88
821/2
.VI
J
I»3«J
Tf'
"95M
Dec. 30
823-^
I
M
I (>.',:<
"4
99H Mar.
26
Nov. 26
89
92»A
82
88
49,000
M
J^g
i
,
Kt.'2
secured
''<:<i
9 110
93Ji
76
19.';2J
10.^3
LN04T
ReglMiererl
90
111.000
10.000
June
77
June 29
8214 Nov. 3
M
19.M
1&55
Jan.
88
63^ Jan.
72
Jan.
Vs'.ooo
19,"5 1
88 ji
Sale
74
2,000
1951
1961
"9334 Jan
73 >i
1
—
Jan. 26 1051^ Jan.
74
8,000
Nov. 28
Sept. 30 1003"i Dec. 29
5,10914 Jan.
89>^ Jan.
3
17
June 13 111
SlJiJan.
105H
70
1,000
M
16
30i
!
85
99
106}i
J
Val Ist con g 4^8... 1999 J
Registered..
1999'
Col
V lat ext g 4a
1948'A
Col A Tol l8t ext 49
1955 F
Housatonlc. See N Y N H A H
H A Tex Cent. See So Pac Co
Hous Bfit A Ter lat Ss
1937
flllnola Central
let g 4a.. 1951
Registered
Ist gold 3H»
99
95
7 110J^ Jan.
7il03H Jan.
89
27,000 93>^ 94
1.000
11.000 '85?^ ::::
2,000
1952 J
88 J^
105H
r,6o6
Uock
I''
55
Dec. 30
39 J4 June 20
39
Aug. 8
72)^ Jan. 24
35
Dec 31
34"^ June 23
37
June 15
75
June 24
Jan. 23
K
100
H
105
2,000
Green Bay A West deb ctfs A.. Feb
Debenture ctfs B
Feb
Q» 8hl 1st ref A ter 58 g Feb. '52 J J
t
Sale Prices.
Mar. 22
715i June 30
66
April 21
61 Ji Mar. 7
801^ Jan. 11
71 1^
5,311.000 108
Sale
245,000 88?^ Sale
ASF
.^
41
83
55
48
110
5,000
M
''
16
Jane's
86
250,000 108?^ Sale
1,517.000 100>i Sale
9.000
gold 68
Registered
1933
Reduced to gold 4Hs--1933
Registered
1933
Mont Ext ist gold 43.. 1937
Registered
1937
Pac Ext sterling gu 4s.. 1940
Ry
No Dlv 1st g 4s.. 1948
Mlnneap L'nlon l?t g 68.. 1922
Mont C 1st gugold 68
1937
Registered
1937
Ist guar gold Ss.
1937
Registered
1937
Will
l8t gold 58
19381
Greenbrier R.
See Ches A O
lod Mi
Ind F!!
Jan.
9 '42J^
88^
80^
Sale Prices.
51
'
1933
.1933
let consol
-«.
81M
Sale
79
79
34
32
59
H
1961
Consol mortgage 4s
Carl.
86J^
90J^
39M
Jan.
Sale Prices.
10
Minn & Manitoba
8t Paul
Oni^
8t I^,.,
Sale
Sale
Sale
Jan.
Highest.
See
Grand Trunk
LVyear
35^
85^
Sale
54 M
1921.
Lowest.
Highest.
Sale Prices.
78
M
W
M
RANGK FOR YEAR
Lowest.
10,000;
M N
J
F A
F A
M N
A O
1940
Wilk 4
1942 J
Erie & Pittsburgh.
See Penn Co.
Et & Ind 1st con gu g 6s... 1926
Et A T H 1st gen g5s
1942
Mt Vernon ist gold 68... 1923
Bull Co Brch 1st g 53
1930
& St P
Fargo & Sou. See Ch
la Cent & P.
5ee Scab Air L
Fla East Coast 1st 4)^8
1959
Fort St U D Co 1st g 4»^8..1941
Ft
& Rio Gr Ist g 48
1928
of
Jan. 31.
\Bid.
Ask. Bid.
Ask.
llOOJ^s
1003^
58 J^ Sale
551^ Sale
sbY.ooo
5s. 1946
58. 1937 J
Second gold 4J^8
1937
General gold 5s
1940
Terminal Ist gold 58... 1943
PRICES IN JANUARY.
Jan. 3.
S
J
s f
RR
1921.
J
J
Gen conv 4s Series
Chic & Erie let gold 58..-1982 M
Clev & Mahon Val g 5s... 1938 J J
Erie
1922.
277,000
J
A
A
D-.1953 A
Sales in
December
463,000
J
J
F
Sales in
January
21
2.000!
70S
'>•.«
2'4'.WK)
86
-.
97
90
90
81
MH\
'
J«n. 27
67'""jiin;
86
Jan. 37
OK
.Inn.
27
OHl^ Jurin 20
7M
Jiin«<
7
4
HHVt Jnii.
hft
.Inn.
20
73
July
on
Jan.
20,
A4
Jan
.liinn
1.1
HrtlJ
10
OUH June
33
HI
II
f,
Hug.
."<». .\Ilrti f ..,1
flrar lut 41
l^i.i J
IT mil All A O R. 5». I, H A .M H
'*'»ri A MIrh.
H; To A O r
K f; Ft H A
fli., HI I, A H V
V
J^
*'aj.
V
.
I)
3.000
11.000
A O
IH2.000j
38H.000I
76
HO'j
.lull
Jan.
;;/
Hoc. 14
14
M
K C A M Hv A
K r" A r'nrlflr.
H.
Kftri r-itv .Hoiith
lut
ff'f
><
KariHim
r
itMi.
H; Htf.A.'^l
H„ .MoA * T
g ^n
-.,
I. rrn
April
lit 4lt.
Kunliirkv f.uitrnl
K»>f)l<
A
t)Mi
M
lo.'.o
-
.
,<I.»
,<r««
(;
.
I,
H
I
lo.-.o.f
;
IttnOJ
J
A N
A F'
63 3^^
Hiiln
04
Hain
03
Half
M4
iH
Hnlii
MO
Hnin
Haln
H4
.Mm
7(M, Jim
3d
.
.,((
34
no
DiT.
1,
Nov. 30
Dor io
——
A
'
BONDS-STOCK EXCHANGE KECORD
22
BONDS
EXCHANGE
STOCK
Y
N
Ohio. See Sou Ry
1st gold 5b
1937 J
Lake E &
1941 J
2d gold 5b
North Ohio iBt gu g 58---1945,A
&
Knoxrllle
Gen
W
4^8
consol
V
Ter
Ry
Ist
gu g
Sales in
De ember
1922.
1921.
S
9,000
21,000
5,000
L 8h & Mich So. See N Y Cent
Leh V (N Y) Istgug 4^8.- 1940 J
..1940J
Registered
Leh V (Pa.) gen con g 4s.-. 2003 M
Leh
Sales in
January
N
2003 M N
68...194l!A O
1941IA O
23,000
89,000
11,000
Registered-Lehigh Vail RR coll tr 68-..1928 L.
Leh V Coal Co Ist gu g 58.-1933 J
1933 J
Registered- First int reduced to 48--.1933IJ
1945
Ist gu g 48
Leh & N
102,000
5,000
PRICES IN JANUARY.
Jan. 3.
Bid.
5.000
6,000
10,000
srVs
18,000
61.000
76^
July
gold 48
Gen gold 48.Ferry gold 4^8.
Ist cons,
Q J
1931 Q J
1938J D
1922 M S
Gold 48
1932 J
1949
Debgold581934 J
1937 M
20-year temp deb 5s
-1949 M
Guar ref gold 4s.B con g 68--. 1935 A
N YB4
N Y & Ro Bch iBt g 58--. 1927
N 8h Bch ist con gu 5b Oct "32 Q
1927 M
Louisiana A Ark Ist 58
Loulsv A Nashv— Gold 5b.. 1937 M
Unified gold 48
1940J
Registered
..1940 J
..1931
Coll trust gold 5b
10-year secured 78
1930 M
1st & ref ser A 5 Hs
2003 A
Louis Cln A Lex g 4J48-.1931
I8tg68...
1930 J
NOA
2d g 68...1930J
Pad A Mem Dlv 48
1946 F
St Louis Dlv 2d gold 38.-1980 M
Atl Knox A Cln Dlv g 48.1955 M
Atl Knox A No Ist g 5s.. 1946 J
Hend'son Bdge 1st s f 68 g 1931
Kentucky Central g 4a. ..1987 J
Lex A E 1st 50-yr 58 gu..l965 A
Mob A
ist g 4^81945
L A N-Sou Mon Joint 48. . 1952 J
Registered
July 1952 Q
N Fl A Shef 1st gu g 5s.- .1937 F
Npt A Cln B gen gu g 4^8 1945 J
Ala con gu g 58
1936 F
Gen cons gu 50-yT 6s
1963'
Lou A Jeff Bdgegu g 49.. 1945 M
Mahoning Coal. See LSAMSo
anito 8
Colonlz g 58 1934lj
M
Unified gold 48
M
M
M
M
M
M
LAN
1,000
3,000
6",
M
M
Internat Ist cons g 4s.. 1977
Stamped guaranteed
1977
Michigan Central. Se^-NYCent
L 8 A West. SepChlcANW
Mil A North. See Ch
A St P
Minn A St. L 1st gold 78.. .1927 J
M
M
M
cons gold 58
A refund gold 48
1934
1949 M
A ref 5s Series A
1962 Q
Des
A Ft D istgug 48.1935 J
Iowa Cent 1st gold 58
1938 J
Refunding gold 4s
1951 M
Minn A St L gu. See B C R A N|
St P A SSM con gold 4s stpd'
payment of !nt guar
1938 J
1st cons 5b
-1938
10-yr coll tr g 6J^8
1931
St P A SSM A Cent Term
Ist Chic Term 8 f 4s... 1941
SSM A Atl 1st gold 4b stpd
payment of Int guar... 1926 J
Mlnneap Un. See St P
A N
Mississippi Cent 1st 58.. ..1949 J
Mo Kan A Okla. See
K A T
Mo Kan A Tex Ist g 48... 1990 J
2d gold 48
June 1990 F
Trust Co ctfs of deposit
l8t extension gold 58
1944
l8t A refund mtge 4a
2004
Trust Co ctfs of deposit
General 8 f 4>^ 8
1936 J
Trust Co ctfs of deposit
8t Lou dlv 1st ref g 4b
2001 A
3-year 5% notes extd tr rects
Dal A
Ist gu g 58
1940
Kan C A Pac Ist g 4b
1990 F
Mo K A E Ist gu g 58
1942 A
Mo K A Ok let gu 58
1942 M
A T of T Ist gu g 68. 1942
Ist
1st
Ist
Sale Pricet
Sale Pricet.
85
77
68
Jan.
4
Jan.
3
Jan. 24
90}4 Jan. 30
79
Jan.
7
68^ Jan. 27
M
-..84
78)^
87 3^
79
871^
993^
H
97 H
101
85J^
78
77M
85
79
64
65
98K
Sale
Sale
83
80
673^
723^
90 }i
Jan.
9, 81
Jan. 11
Jan.
4 88^ Jan. 13
Jan. 21 100
Jan. 23
lOOJ^ Jan. 27
96M Jan. 19
102MJan.
1921.
Highest.
Sale Prices.
Jan.
3
Feb. 18
Oct.
6
79
65
June 21
July
6
June 26
June 13
July 22
87M
Dec.
2fl
Nov. 19
Oct.
6
8&%
Dec.
80
July
a
8
773^ Dec. 22
86J^ Dec. 8
923^ Aug. 19
93
April 29 103
Dec. 5
913^ June 27 96M Dec. 23
9
97}^ Jan. 31
83
70
82J^
89,000
33,000
N
J
J
M
I
S
77
Jan.
10
783^ Jan. 17
10.000
10,000
70,000
76,000
M
83
63
99M
77
73?^
1,000
97K
9SJ/2
271,000
88>^ Sale
HdVs
,
2,000
41,000
35,000
D
7,000
61,000
17,000
M
Oct.
83?< Oct. 2S
7134 Jan. 24
July
M
99
H
Mar. 24
85
82 Ji June 8
66
June 16
91
Feb. 9
Jan. 18
75
77M
74
Jan.
Jan.
75
72
4
78
71
75M
Jan.
5
Jan. 21
89
80
M
91
823-^
90M
S
65,000
58,000
16,000
35,000
67,000
H May
893^ .Tan. 26| 893^ Jan. 26
Jan.
78
3 80
Jan. 18
.Tan. 13
97
Jan. 13 97
5 91
Jan. 10
87}^ Jan.
61,000
18,000
76
94
H
H
100
98
sen
47M
893^
10
25
100
37,000
109,000
401,000
30.000
86,000
115,000
25
101
73
H
32^
74
34J^
Dec. 20
May
30
37
70
32
H
12
16
Jan. 19
June
8
8034
91H
77
Dec. 21
Dec. 19
92
36
April
4
98H Nov.
16
90i^ Jan. 31
80
Aug. 22
35
April
H
Sept. 22
3 101
31
Jan. 31
Jan. 20
Jan. 20
Jan. 23
Jan.
5
3
Jan.
Jan.
3,
1
90% Nov. 14
June 15 93
Dec. 31
June 10 90
Nov. 9
June 16 84 M Oct. le
April 20 76M Dec. 2
90}^ Jan.
31 101
31 70^
28 363-4
31 323-^
25 39
27 73
18 34
28
82
Nov. 14
64 >i June 22
Jan.
5
la
Nov.
79 >^ Jan. 28
Jan.
Jan.
31
30
Jan.
Jan.
37
703^ Jan.
Jan.
32
Oct.
92H Nov.
61
9
69^
10
Dec. 28
82H Nov.
Jan.
101
Sale
34
Sale
Sale
70J^
Sale
Nov.
1
May
10
8
Feb. 21
Nov. 29
4
3
Jan.
50
April
April
Oct.
81
91
90K
47H
7
Dec, 10
Dec. 14
Dec. 7
Dec. 1
July 8
June
90
77
72M
86
April 28 109
Nov. 22
Dec. 31 102% Dec. 22
July 22 9334 Nov. 23
July 16 lOlM Feb. 2
85M
71K 72M 695^
33>^ 35H 32^
321^
40
July
10
Dec. 16
98}^ Nov. 21
K
9C
951^ 100
943^
77 J^ 80
Jan. 17
M May
May
May
K
K
91
81
94
93
91
83
78
2 79
24 77H
26 87
April 8 83
^5% April 8 76M
63 V4 Jan.
7 80
89 3^ Sept. 22 100
7834 June 14 89
78
Feb. 9 81H
57
3-ii
3,000
23,000,
Mar. 18
m\H
3,000
N
July 18
68
64
84
83
903^
80
63
95
95)4
853^
128,000 i05Ji Ibeli 1075^ 107>^ 106 1^ .Tan.
3109 Jan. 17 100
904,000 102
Sale
Sale
4' 103 3^ Jan.
16 1015^
1013^ Jan.
4,000 90?^ 98H 0Z% 95
943-8 Jan. 30 943/8 Jan. 30 86H
101
102^
...li 98
93H 98
965^
78-^
SOM
80
Jan. 16 80
Jan. 16 75
8,000 58M 69Ji 59
61
58
Jan. 11 615^ .Tan. 17 50M
61,000 79K 83M SIM 83 3^ 79^ Jan. 10 833-^ Jan. 19 66
94^ 99
05Ya
90M
101
lOiM
100
30,000 801/2
82
80
70
1.000 93
943^ 94
93
Jan.
96
Jan. 16 83
86M
86^
80
74' Jan.
18,000 74
Sale
763^ 79
79}^ Jan. 20 64 >^
S
S
S
78
99
82
74
87
703^
733^
200,000
J
D
98
31,000
J
J
18
88
81J^
78
107,000
2,742,000
1,000
O
N
F
Jan.
M
I
N
D
98
84
73
6,000
6,000
N
N
74?^
913^ 98
84Ji ....
88^
S
A
72M
81
2,000
J
W
SeeNYCAHR
556
S
RR— Sou lines 4s_..l936,M N
Mex
Lowest.
Sate Pricet.
915i
97>^
D
S
D
N
S
O
M
M
McK'ptABVern.
Highest.
8914 ...
80
86
99
73.000 101 J^ Sale
9,000 96M
5,000
SAN
Manila
86
98
85H
76M
See Cent of
J
48 ser A.. 1962
Dock. See Erie.
Isl Ist con g 68. .July 1931
Miami gen
Long
Long
Ask. Bid
Ask
87
Sale
89
Sale
77
78"^
70
685^ 70
RANGE FOR YEAR
Lowest.
N
Leh & Hud R.
Little
Jan. 31.
M
85
77
66M
Y—
Registered
[Vol. 114.
4
98 J^ Nov. 17
67 3^ Jan.
3
3234 Dec. 28
33
Nov. 21
39
65
Oct. 21
May 9
32
Dec. 30
87
94
Oct. 10
Nov.
K Jan.
96H
4
2S
Aug. 17
78
46
48
48?^
76
44
Dec. 29
Feb. 14
Jan.
May
8
6
Dec.
1
Jan. 10
M
MS
MN
M
M
M
M
—
'
M
M
I
'
M
Wa
MK
M
SherShrev A So Ist gu g 68 '43 J
Tex A Ok'a Ipf pu p 5s... 1943
Mo Kan A Tex Ry (new co)
M
Prior lien 5s, series A
40-year 4s serie.s B
10-year 6s serie.s C
I. Ill
Cum adjust 5s series A I
Missouri Pacific (new co)
l8t A refund 58 Ser A
1965
iBt A ref 5s Ser B...Jan 1923
1st A refund 58 Ser C
1926
i
—
M
ni»i
lo
,<!,,.
Southern
83,000
68,000
397,000
98,0001
85
7,000!
16,0001
1,160,000
303.000
248,000
48,000
N
60,000
S
41,000
667,000
J
203,000
6,000
O
1,309,000
N
13,000
A
7,000
15,000
O
19.000
N
21,000
S
A
.110.000
70
683,000
343.000
96,000
341,000
29,000
479,000
252,000
39,000
916,000
4.000
59
9,000
1,670,000
549,000
2,400,000
3,838,000'
72,000
177,000
76,000
1,264.000
S
S
D
A
M
43.000
7H
52M
Sale
283^
30
60
69
M
K
78H
81
78H
84%
8534
9834
6
885i Feb.
9414 Jan. 12
82.
80
74
.Tan.
7634 Jan. 16
Jan. 14
51
3
6
48?^ Jan.
48 34 Jan.
5
4
3634 Jan.
Jan.
6
73
5
7234 Jan.
6
6234 Jan.
62M Jan. 5_
4
Jan.
27
4
5834 Jan.
Jan. 12
80
Jan.
3
70)4
77
Jan.
7834 Jan.
Jan.
77
M
3954
74 M
Jan.
Jan.
Jan.
Jan.
75
Jan.
64
64
Jan.
2934 Jan.
60 34 Jan.
8034 Jan.
71^ Jan.
Jan.
79
Jan.
81
Jan.
79
61
9
6
7
19
18
13
14
10
17
18
16
M
H
M
H
Sale
Sale
Sale
Sale
3
7654 Jan.
Jan. 20
62
Jan.
4
89
43M Jan. 4
9
70
July 28
705-g
66
3414
34
25
Mar. 12
July 18
July 18
75
513^
5134
3734
75
7434
54
54
28
19
77^ Nov.
4
14
June
6
April 4
37
61J4 Jan. 17
65
62
56
56
30
34
19
19
30
13
Jan.
Aug. 25
Jan.
7
Nov. 22
11
Nov. 26
Aug. 11
Aug. 30
Jan.
23
3
30 5i Jan.
Jan.
11
33
17
M
June
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
61
7934 Dec.
Feb.
58
Dec.
78
49^ Mar.
48H June
20
9434 Dec. 27
20
17
23
20
19
20
30
22
17
24
23
12
29
7954 Dec. 17
May 9
32
Nov. 22
34
1
76 1< Dec.
62J4 Dec. 3
90?^ Dec. 31
4134 Dec. 1
78?^
6534
9334
47
Dec. 10
Dec. 20
Dec. 1
Dec. 17
Jan. 20
Jan. 27
Jan. 14
Jan. 16
76^
86^g
9834
94
63
Nov. 22
Nov. 2fl
Nov. 28
Jan. 30
67
31
7834 Dec. 1«
JanT 16
7554 Mar. 29
79 3i May 10
Dec. 20
83
8034 July 21
79
6634
93
46^^
Jan. 19
Jan. 16
Jan. 14
Jan. 14
89^
98M
97
62%
77
i
86
97J^ Sale
90
92M
60 Ji Sale
29.000
76>i
68
94H
86 H
98%
93 Vi
Sale
60
4234
89
78H 76H 77M
70
6.000
221,000
174,000
J
M
60.000
269,000
24,000
1.482,000
2¥3'.o65,
A
D
5014 50 Ji
Sale
37
73^ 743^
73 M 74
523^ 54
77 \i
64
91
44
J
J
I
9434 Jan.
Sale
Sale
Dec. 14
Nov. 28
Nov. 22
-
26
88
170,000
H
50M
77 J^ Sale
72
64
Sale
90
44 J4 Sale
I
V,6oo
74
1,848,000
986.000
948,000
8,577.000
79,000
S
60
79 >i Sale
78
79
-I
7,000
Jan.
7 89
Jan. 13
Jan. 13
9734 Jan. 12 100
4 l02Ji Jan. 14
1003^ Jan.
-
80
70?^
lOM
115,000
D
GOM
70H
O
O
S
Sale
Sale
773/8
I
H
7554 June 20 87
87
April 22 98
99M Oct. 1 104
85^
81H
Sale
54
533^ Sale
26Ji 32
49
Sale
"3'56o
101
8714
983^
Sale
9514
363^ 38
Sale
74
J
N
H
6dH
D
N
94
8614
97
86
81
D
S
86}^ Sale
953-^
97
286,000, 1013^2 Sale
54,000
J
F A
F A
M
M
J
F A
General 48
1975 M
Missouri Pacific 40-year 4s
1945 M
3d 78 ext at 4%
.1938
Cent Br Un Pac let g 48.. 1948 J
Pac RR of
Ifit ext g 48. 1938 F
2d extended gold 5a
1938 J
8t I^uIp Iron Mt A South
Gen con ry A id g 5s... 1931 A
Gen con stpd gu g 68
1931 A
Unlf A ref gold 4b
1929 J
RIv A Gulf Dlv iBt g 4a 1933 M
,,
Verdigris VIAW Ist g 5s. 1926 M
Mobile A Rlrm. See South Ry.l
Mobile A Ohio new g 6s
1927 J
Ist extension g 68... July 1927 Q
General gold 4s
1938
Montgom Dlv ist g 68. ..1947 F
St Louis Divlaon 5b
1927 J
St L A Cairo gu g 48
1931IJ
«^oll»t
J
70
83
89
95
Sale
80
76Ji Sale
1,000, 90
H
84
9714
9034
69 Ji
Jan.
Jan.
Jan.
Jan.
7
5
6
3-4
6
765^ Jan. 21
May
Dec. 16
I
M
94M
81^
75M
H Jan. "ie *84Ji
86
92
84
96
94J4 Jan.
82
78 J^ Jan.
75J^| Jan.
76 >^
6
June 15 95
9634 Jan. 16
83
8334 Jan. 14
77H Jan. 10
66 J4 April 18
64 Ji June 11
Dec. 1
90
9034
7,000 101 J^ 104
Jan. 25 102J4 Jan. 19
10134 102
102
3,000 963-4
...I
97
8,000 C73-i
67% 6834 67 J^ Jan. "26 '67|-g Jaiir 26
85 ?4
82^g
'
9',5o5 813^ Sale
86?-^
4 875-^ Jan.
875^ Jan.
45.000, 87
Jan.
Jan.
4 86
81
87H 84% 86
ll
April 27
3
86J^ Jan.
815i June 22
50 J4 June 21
94
90
57
75
77
72
H
Nov. 29
Dec. 1
84
7834 Nov. 29
Dec.
1
Jan.
101>^ Dec.
Dec.
Mar.
99
Dec.
Mar. 29 69
7
6
8
Mar. 29
April
June 16
90
9
Oct. 20
Jan. 14
85
88 34 Dec. 13
76^
BONDS— STOCK EXCHANGE RECORD
1922.]
Fki'..,
£-2
«
BONDS
EXCHANGE
STOCK
Y
§
Mohawk A Mai.
I
PRICES IN JANUARY.
Sales in
Sales in
January
December
^a.
19i
Jan. 3.
1921.
NYC&H
5«e
23
Jan. 31.
Bid.
Ask. Bid.
Ask.
97
100
98
9S
QQH
RANGE FOR YEAR
1921.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Priest.
M
W
MontanB Cent. See 8t P M &
Morgan's La & T. See So Pac Co
& Essex. See D L &
Naabv Chatt & St L 1st 58 1928
jMper Brch 1st gold 68-. 1923
Nash Flor & Shef See Lou & N
N»t Rys Mex pr Hen 4)^8- -1957
Morris
74,000
30,000,
I
100
Jan.
97
4
993^ Jan. 24
H June
17
Jan.
7
99
19
Aug.
6
18H
July 15
Dec. 23
June 30
Sept. 8
301^ Oct. 10
30H Sept. 26
Jan. 26
30
84J<Dec.
91
98
.
1977
Guaranteed general 48
»I»t of Mex prlien g 4H8---1926
52.000
22
27H
"2',6o5
6,000
18,000
31,000
53,000
61.000
10.000
82
135,000.
63
1951
let consol gold 4s
W Y & Derby. See N Y N H & H
N J Junc'n RR. See N Y Cent
Newp't & Cln B'ge. See Lou & N
K O N East— Ref A Imp 4H8- J J
1953 J J
New Orleans Term Ist 48
H O Tex A Mex 1st Ser A 68. 1925 J D
Non-cum Income ser A 58. 1935 A O
N Y B & Man Beach See L Isld
N Y Cent RR conv deb 6s.- 1935 MN
1930 ,M S
10-year coll tr 78
1998 F A
Consol Series A 4s
2013 A O
Ref 4 Impt 4^8 A..
N Y Central 4 Hudson River-
18,000
8,000
137,000
99,000
<fe
K
74,000
28
17H
84
70M
96
23
Sale
19Ji
H
71
Sale
65
20H
25ys
21J^Jan.
30!^
30
31
28
3
Jan.
24^
30
Jan.
30^
Jan. 26
19H 20M
80
70 )i
98 V^
27
16H
81
80^
727/^
70
98H
K
30 H
Dec. 13
Mar. 8
Jan. 13
Jan.
5
Jan. 18
Jan. 13
66*i
60
90
53
Mar. 23
June 10
H
April 21
Nov. 18
4 100
Jan.
6,107
Jan.
79
3| 80J4
Jan.
31
SS
8534
Jan. 13
Jan. 16
Jan. 13
Jan. 111
87
98
May 25 lOOH
April 27 106 >^
65
72
June 24 80
June 9 87
Nov. 26
Nov. 18
Nov. 29
74 H Jan.
61^
73H
June 28 75^ Dec. 30
June 28 73
Nov. 30
June 14 87H Nov. 28
May
Jan.
84
K Jan.
98 M 95H Jan.
63^ 64
62 H Jan.
72H
98H
05
H
Jan.
5
June 29
75
99
68
H
3
Dec.
.
3^8
Gold mortgage
Registered
Debenture gold 49
Registered
30-year debenture 48
Lake Shore
1997
1997
1934 •M
1934 M
N
N
1942 J
J
g 3J48...1998
1998
199S
Mich Cent coll g 3}^8
199s
Registered
]93f
Beech Creek 1st gu 4s
Registered
1936
193P
2d guar gold fk
..193fi
Registered
Bch Cr ex 1st gu g 3H8 Feb '51
Cart & Ad 1st eu g 4s
1981
1942
Gouv & O Ist gu g 53
Kal A & G R 1st gu c 58.. 1938
1997
LakeSh A
8g3Hs
1997
Registered
192<<
Debenture gold 48
1928
Registered 43
1931
25-year gold 48
Registered
1931
coll
1,
1,348,000; 98^ Sale
308.000, 106)4 Pale
Sale
157.000 79
Sale
120,000, 86
692,000
221,000
176,000
240,000
98'^
1063^
79 H
85
140,000
1,000
307,000
198.000!
104.000,
H
74 H
84 H
10,000
3,000
77H
85
107,000
30.000:
70 J4' Sale
72
Sale
Sale
K
76
73
86
Sale
Sale
Sale
Sale
Sale
87
Sale
Jan
98
105^
75
84
Jan.
Jan.
83
Jan.
5
S9H
Jan. I4I
Jan. 19|
Jan. 16
10
85H
Jan.
13|
72
73
Jan.
131
59
56
59
57
78
19; 75
3]
6914 Jan.
Registered
10,000
1,000
2,000
gu g 48. ..1991
Ist
RR
Mahon Coal
1st 58.
1931
1931
Registered
48.
N
76,000^
289",600
M
M
NYC
Lines equip Ho
Equip
S YChlr A
tr 4
Ha
M
."er
85
H
-.--
86
....
95 H
1.000
1.000
1,000
77H
99^
lOHi
o
20,666
J
J
5,000
7,000
22.000
.000
71
8.000
65
58
1 1
o
8,000
J
H
75
75
Jan.
85
90% 88H
Jan.
82 H Jan.
27
Janris
92
Jan.
82H
Jan. 27
17
86^
76 ?i Jan.
Jan.
89
97 5/g
79»4
102>^
99 Ji Sale
77H
99^
Jan.
4
Jan.
11
78
66
5
Jan.
Jan. 30
83
66
Sale
76J4Jan. 13
Jan. 20
Vol 666
98 H
99 J^
102^
103Ji
May
Jan.
3
31
75
64
4
71
4
M
3
Dec. 14
Nov
29
Nov, 4
Dec. 30
H
76 H July
12
Jan. 25
Dec 12
7634 July 12
59
May
27
59
83H
Dec.
2,
6iH
63U
July
July
20,
111
82
85
78 Ji
80
Sept. 15
June 21
July
7
81
June 20
H May
83H
Dec.
27
2
Dec. 30
77
7314 Nov. 26
94H Nov.
21
Sept. 16
Nov. 26
May 6
83
91
82
76^ Nov. 23 76 J^ Nov. 23
Mar. 29 9034 June 10
60?| April 26
June 23
74
68
April 13;
June
241
74'
"Nov." "9
77
87)4
7054
70
Dec. 1
Dec. 20
Aug. 24
Mar. 19
9234 June 28
June 9
68
Nov. 23
96
77 H Dec. 27
4
99^ Nov.
30
Oct. 13
Feb. 19
75H Dec.
66H Nov.
14
19
99^
Jan. 31
97}iJan.
83
Jan. 31
Jan. 18
7014
5534
50
76
66H
83
Dec.
June 22 62
Mar. 10 86
70H
77HJan.
Jan.
25
5 '72H-'Sept.""6
58'/^
794
H
90
82J4 Jan.
Feb.
1
April 18
Feb.
50
1
85 3i Dec. 19
80'/f
99
99H
79^
70 »A Safe"
77
Sale
41,000
39.000
84
87
85
N'
'88,666
83
Sale
Sale
81
39,000
78,000
80.000
81
Al
24 .000
21 .000
8.000
142.000
•l').')00
177.00'l
1)00
107,000
527.000
N
4
795^ Jan. 16
8234 Jan.
51.000,
1!<21
89
5
"3 "94"
82^
137.000
J
85HJan.
66?<
77J^
88
89
72S^ ....
75
102.000
23,000
J
1
Jan. 27
K
85H
J
J
Jan.
77
M
'2I666
o
99 J^
80
99M
78
Jan. 10
H Jan.
76^
99H
Jan. 18
'82H Janl'is
Jan.
77
Dec. 19
H May
6
10
99
90
May
67% June
18|
84
Nov. 23
93
84
Jan.
M Jan.
5
06
9
77J^ Mar. 10
87
70H June
28
71
22,
85
83
Mar. 26 78
Doc.
11
S
J
O
O
1<<.'.7
Re(fl.stered
2.Vy«'"- .i..>..."f„rp 4g
H
72H
74^
J
...192<;
S tt Ist g 49
5,000
18.000
J
guar...23ni
2.'in
665
64.000
Dl
1934
Ist 48
" 3",
78^
82 v^
82H
sen
76H
6,000
Ol
E—
H
74H
"III
92j^
94
o
cons g 4 Ha.. 1941
Ist gu g 48..194X
Rutl-Can 1st gu g 49...194(i
8t Lawr A .\dlr let g 5s..\'.>W
199H
2d gold 6fl
Utica A HI Rlv gu g 48... 1922
Pitts A L
2d g .59.. Jan 1928
Pitts McK A Y iBt gu 68. 1932
Regl.stered
155.000
Sale
9354'
M N
Ist
89
H
94
A O
F A
M N
M N
Og A L Ch
West Shore
135.000
H
Jan. 27i
74
3;
84 Ji Jan.
78
73
925^
90 5i
1952
2d giiar 69
76M 79K
S9H Sale
44,000
72j^
H
J
M s
Q M
Ist gold 3^3
20-year debenture 48...
J June R gu 1st 48
A Harlem g 3Hs
Rutland
94»'s
77
J
19SP
89'^
S
S
2000
NY
200(.
Regl8tere<l
192N Y A North Ist g 58
N Y A Put ist con gu g 43. 1993
Pine Creek reg guar 6s... 1932
R W A O con I8t 58. July 1922
,
82H
66 '4
82
86
66
80
-I
223",000
1951
1929,
rsii
i
1940 J
LAS gold
H
65 H
I
3^8...
Jack
6.000
87" III"
1.000
..1934 J
Michigan Central 58
71>^
84 Ji
78
M
Moh A Mai
7,000
70
H
62 H
1!)37
lo.ji
NYr
gu 4H8 A UKis
N Y A
'M L. See Erie
NY A lUf. S«« N YC A n R
NYLackAWeet. Sm D L A W
N Y L Krit; A W>(«t. Se, Erie
N Y A I»ng Hrh. See rVnt N J
N Y New K- .'
Hartford —
•
86
H
84Ji
K
Sale
86J^
84HJan.
6
86>i,Jan.
Jan.
4
5
84H
80
81HJan.
83
Jan. 13
Jan. 16,
H
June
Nov. 20
H
Nov. 28
Dec.
•
•
Non-<-ori
jre 3Hii H).i4
Non-rori
ure 4.t..Ht5."j
Non-coriv 'Ie(<»-(iiure 4«..19.'.r,
Convertible d<-Un 3)^9.. 19.'.'.
Conv»-rtlbl»- ih-\ii-n 69....1!ii^
Con-Hil
'nI
642,000
39
40'.^
•1
1
H
.iS
58
42
41T<
Sale
Sale
Sale
40^
40 H Sale
47J.i Sale
42
Sale
07 ^^ Sale
H
9
38J4 Jan.
40ii Jan. 31
5
Jan.
41
3
37 J^ Jan.
5
67
Jan.
Jan. 12
.39
45
Jan. 27
47 >^ Jan. 31
Jan. 3!
42
07>i Jan. 31
Jan.
3
Jan.
4
50
Jan. 11
5
51 J4 Jan.
40H
3414 Aug. 25
Nov. 17
38
Oct. 29
.30
36
April 26
61
Uy non
<oriv 49...1'<'''i
Nori <-onv >l(ibRn 4«
19."i4
D»!b<Titiir« 49
]'>r,7
OarUdiA R Pt frhen Isi 4s 1!i.'.4
B 4 N Y Air Line Ist 49. I'l'.'
C«nl N E l«t g^uar 49
lOCI
•
H•
I'l.'.r
g rm
'11,000
95.000
1.'. ono
'l.O(X)
I
.
87,000
'^i 'he
f,
If)
<
^0
II I'
OK'
•
534.000
72H
' '4
a
20
,000
M«
6ft J^i
8IH
Oct.
19
Aug. 18 40
ViH-. 30 41
June 16 70
Oct.
Dim-.
10
on.
Nov.
4
.39^
20
71
03 >i
Jii
an. 111 5S
Ian. 30 3914
503i Jt
-.1 70,4
June 20
01
54
July
80
Doc. 33
M%
Jan.
Jan.
Jan.
Jan. 21
Jan. 19
Jan. 12
Jan. 17
18
8,
17
Aug. 10
H
D'<'- 19
Dtx-. 24
70
iO 1^
aa
6'34.OO0
"2,666
Inl .'»t ...
'•rrn 1st 4*
40
64
.
'ri 4».
..
7.fKX)
31
71
H
45
50
40 H
45
7274
Sale
4«
37^
66
36
Sale
33
Jan.
SSHJan.
46
30
Jan. 13
26
00
Jan.
70HJan.
21
Jan. 13
29
43
Jan. 36
33
Sept. 10
June 28 00
Nov. 33
30H Aug.
IS
I'f
N
N
!•
y
n
r
N
N Y
•»»
.
•.
.
83 M
\'.\r,r,
rvrit
1«
.liiri)-
.
JUII«
47.000
|0«2
m>i
147.000
62 yi
68
on
60^ 7Ui
.
-
03
iiift.'i
.
N
20
70
06 H
60
40
4
April 11
60
Oct.
.'.4'f;
ivti.
.
N Y
N Y
•
i:
In
i-
r
Norfoi>
Norfolk
Norf.,1.
.Nor
'
1st tAUt
V
\>
-
r-
U iM
I'l ic,
r.
If)
it
1
('
Mn
ft
'
A
Juli.t ^m
l»t gii V
Isl rn t in
T
K
•
;
.
.•
A
A
')
O
O
J
(
.M
s
tU'AH
M
I'M
'
D
-.
I
J
.')0
1)00
4
I
I
1
26.666
(I'm
.
1
!...•
lttN»M
N
Jan. 30
Jan. 30
30
73
lii't
Jiiii
'^1.'*;
100
J
Jiiti.
51)
.iitti.
,s.li
Jan.
J«n.
KM
1,000
07.000
July
0!
Miir. 22 HO
July 12 10(1
let. 20 101
<
hum
I
~,
Jan.
HU4Jnn.
'1
Jan.
»n
KJ,
73 >k
102
I.j
ij
10
\hc. 2H
I)i<r. 20
(let. 30
DiMl.
7
Dix:. 81
June
33,
H7
Mnr
10
H3»i Diy.
I
20,000
41,000
|!
74
Jnn
76
nn
fiO
10.1)4 Jill,
H,(KK)
')
4M,000|
II
10. IF.,
',
J
MH
hu
h.<
B&H
87
Ul H4
HUH
Jan
Jail-
1.111.
34
.'.
SiMi, .luly
Jnii.
6
36
II)
1X1
April 30
II
Jiiiu< 20 KtilH Nov. 2H
70"( .limn tt 8.1 ', t)«r. 37
OhS July MO liii'i l>iM'.
73H Aug. 33 ka Nov. Sft
I'.r'i
i»n7.ooo
An.
rm
7,000
,1
•^1
J
i'<
PfX ;l
<n\ fori
Brio N *
I
r
t"
U>
I
:' I
M
M
April II'
April II
'"'•
—
.
BONDS— STOCK EXCHANGE KECORD
24
BONDS
M
EXCHANQE
STOCK
Y
,50.
1997 Q
1997 Q
Registered
General Hen gold 38.. Jan 2047 Q
Jan 2047 Q
Registered
2047 J
Ret <fe imp 4^8 serA
North Pacific— Prior 4s
Ref & Impt 68, Series B.. 2047
1996
8t Paul-Dul Dlv g 4s
1996
ReglBiered
N P-Gt Nor joint conv 6J4s 36
8t P & No Pac gen g 68. .1923
Registered certificates. 1923
St Paul & Duluth 1st 58.. 1931
J
J
F
F
j
J
J
J
D
D
J
J
A
Q
F
Sales in
December
1922.
1921.
$
$
Bid.
Jan. 31.
I
Ask.
84 Vs Sale
AsJc. Bid.
492,000
15,000
289,000
314,000
70,000
1,000
82,000 86
87H 873^
215,000 1063^ Sale 107
Sale
953^
95H
6,000
D
M
S5
Sale
821^
603^ eoVi
60
1.051,000 1063^ Sale 107
Sale
1,000, 100
1003^ 10034 101
100
94
96K
75
rsVs
82
84
4,000 783^ 80
1073^ 109
1075^
1921.
Highest
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
84 3iJan.
Jan.
84
603^ Jan.
4
Jan.
86
105 J^ Jan.
4
Sale
RANGE FOR YEAR
Lowest.
87
Jan.
84
Jan.
62J^ Jan.
9
5
73
9
13
74H
9034 Jan. 19
Jan. 17
6 110
10534 Jan.
Jan.
110
Jan.
Jan.
109
110
\
June 7| 85
Nov.
July 13 82
Dec.
525i June 22 623/g Nov.
54
Sept. 15 603^ Dec.
73
April 27 87?4 Dec.
96
June 20 10934 Nov.
8734 Oct.
5 88
April
13
M
96 ^g
98^
9934
9134
75 3i
68
10434
H
J
M&O
Jan. 3.
584,000
5,000
264,000
F A
1968 J
1st cousol gold 48
Wash Cent Ry Ist g 48.. .1948 Q
1933 J
Nor P Ter Co l8t g 6s
North Wiscon. See C St P
PRICES IN JANUARY.
Sales in
January
J 1,921,000
F
[Vol. 114.
May 17 109
Jan. 31 10034
May 13 100
July 22 92
May 26 7534
Sept. 17; 78J4
May 14 10634
30
2
28
1
17
28
20
Nov. 26
July 22
May
19
July 29
May 26
Dec. 15
Jan. 20
& L Champ. See Rutland
Ogd
See CCC&StL
hlo Ind & W.
Oregon & Cal. See Sou Pac Co
Ore RR & Nav. See Union Pac
Oregon- Wash
&
Ist
Oswego & Rome.
48... 1961 J
ref
N Y
See
Pacific Coast Co Ist g 5s.. 1946 J
aclflc of Missouri. See Mo Pac
Paducah <fe Ills 1st sf 4H8-.1955 J
Penn
RR
1st 48 real est
Gu
509,000
D
3,000
22.000
75
80
11,000
60,000
19,000
83
963^
86
971^
18,000,
108,000
85%
M N
N
N
A
1965'J D
1968 J D
1930 A O
1936 F A
1942 M S
gu g 4s
'36,
F A
GuSHscolltrctfsB
Clev
1st
1948 M
C 3Hs
1950 F
33^8
Erie& Pgengug 3}^sB.1940J
1940
SerlesC
J
GrR & I ex Istgug 4^8.1941 J
D
Ohio Connect
Pitts
Y & Ash
Ist
Ist
gu 4s... 1943
con 5s.. 1927
M
M
TolW V&O lstgu4H8A1931 J
1933 J
Series B 43^8...
1942 M
Series C 4s
PCC&StLgug4HsSerA'40A
1942 A
Series B guar
1942 M
Series C guar
1945 M
Series D 43 guar
Series E 3^8 guar gu..l949 F
1953 J
Series F cons 48 gu g
cons 4s guar
Series
1957iM
1960 F
Series
cons 4s gu
Series I cons 43^8 gu... 1963 F
Gen .58 ser A
1970:J
1932 A
Ch St L & Pconsg 59
G
H
Phlla Bait
Sod Bay
Sunbury
&
&
U N J RR
&
W
M
C
A
Y
CC
74 ^g
73V^
73'^
731^
921-^
91 y. Sale
93
99
1,000
S
O
O
N
N
A
D
N
A
A
D
O
11,000|
0,000
3,000
1,000
124,000
28,000
102,000
9654
853^
873^
82
Jan. 14
6734 June
75
Jan.
78
Jan.
6
65
973^
89
90
9634
89
97 ?<
108
10654
865^
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
20
93^ Feb
12
16
Aug. _80
6'
76Ji July
June 30
83
72^
Jan.
10
J
J
48
1997
J
Registered
1997
Jersey Central coll g 48
A
O
1951
Atl City 1st con gu g 48.. 1951 J J
Tusc & H. See Pere Marq
Sag
t Jos & Gr Isl 1st g 48
1947 J J
St Law <fe Adlr. See N Y Cent
Bt L & Cairo. See Mobile A Ohio
& So. See Mo Pac
Bt L Iron
BtLMBr. See TerRRAssn of St L
8t Louis & San Fran {Reorg Co)
Prior lien 4s ser A
1950 J J
Prior ilen 58 ser B
1950 J J
Prior Hen 68 ser
1928
Cum adj ser A 6s
.1955 A O
Income ser A 6s.
1960 Oct
8t L & San Fr— Gen g 6s... 1931 J J
General gold 58
1931 J J
Bt L & S F RR cons g 48. . 1996 J J
South West Dlv g .5s... 1947 A O
N
C Ft S &
cong 6s-..1928
C Ft 8 A
Ry ref g 4s. 1936 A O
A R A B l8t gu g 581929 A O
St Louis South.
See 111 Central
St Louis Southw— 1st g 48.. 1989
N
2d g 4s Inc bd ctfs. ..Nov 1889 J J
Consol gold 48
1932 J D
Ist terml A unlf 58
1952 J J
Grays Pt Ter ist gu g 58. . 1947 J D
8t Paul A Duluth.
See No Pac
8t P Mln A Man.
See Gt Nor
St Paul A Nor Pac.
See No Pac
St
Sioux C. SeeCStPMAG
8 A A A P l8t guar g 48
1943 J J
Scioto Val A N E.
See Not A
Seaboard Air Line g 4s ... lO.'iO
80
Nov. 25
28,
75
Nov. 29
79)4
98
85
873^
9434
Sept.
84
Dec. 31
7634 Jan.
M
Jan.
96
87 3lj Jan.
853^ .Ian.
921^ Jan.
85^.Tan.
9314 Jan.
105 3^ Jan.
103?-^ Jan.
Jan.
86
H
11
June
June
Mar.
745^8
14
9434 AprU
April 22
80
81
11 100
24:
Dec. 9
Dec. 30
Nov.
25 89
Nov.
24! 99
Nov.
14 10734 Nov.
28 107
Nov.
13
13
2
Nov. 25
25
29
29
29
28
,
'
1
87
I
87H
80 1^
76
88
90'^
K
7234 Jan.
3
87}^; 84=^ Jan.
5
19
72
Nov. 2
5
67J^ Oct.
Mar. 29
68
67
82>^l
82
Jan.
88 3i Jan. 16
82
Jan. 19
Mar. 17
76^ June
14
72
Nov. 2
7234 Dec. 30
75M Dec. 31
70
April 2©
8554 Dec. 14
Nov. 16
6954 April 22
79
8034 AprU 12
8834 Oct. 29
91
Nov. 15
Jan. 21
67
Jan. 21
7834 June 10
86
Dec. 31
July 21
84
July 21
77
Sept. 15
90
8834
84
8454
88
Nov. 26
8834 Dec. 23
901-i
75 3^
753^
7hVH
7614
763^
80
76
9114
76
67
84
93
93
91
91
88 34 Jan.
88% Jan.
885^
84
80
84
84
84 3^
84
98H
Sale
873/^
90
3
18
Jan. 19
Jan.
4
Jan. 29
91
883^ Jan. 20
84
Jan.
7634 Aug. 26
8234 June 30
85
83)4
81)4
7534
Jan.
Sept.
Sept.
Feb.
80
80
Jan. 19
April 22
Aug. 24
June 16
19
10
30
17
Dec. 27
Aug. 5
Oct.
3
Nov. 23
19
9334 Jan. 17
83H
79
9534
80
91
May
Mar.
2
2
81
May
80
8834
92
96
April 22
Dec. 8
81
Sept. 12
5
Dec. 13
Aug. 12
90H
66
146,000
34,000
35,000
187,000
39,000
25,000
883^ Sale
Sale
76
403^ 42}^
90
Sale
77
78 J^
413^ 44
91K
93
89
873^
Y
Reading Co gen gold
June
9
833^
91
A!
J
J
J
Sale
Sale
Sale
86M
86 3^
863^
753^ ....
88}^ Sale
883^
883^
823^
80
82
82
81}^
87Ji ....
O!
O'
Ni
NY
NY
McK
i
89^
1,000
J
Jan.
N
<fe
—
95H
106
106
J
J
32,000
4,000
1,000
1st g 4s_.1943
N
1924 J J
So 1st g 5s
Lewis 1st g 4a. 1936 J
A Can Co gen 48 '44 M
See Lou &
Atl.
Peor&East. See C
C & St L
1956
Pere Marq
1st ser
58
1956
1st ser B 48
PhUlpplne Ry Ist 30-yr s f 4s 1937 J
Central
Pine Creeli. Se <N
Pitts
& St L. See Penn Co
Pittsb Clev & Tol.
See Bait & O
Pitts Junction.
See Bait & O
Pitts* Lalie E. See
Cent
Pitts
Cent
& Y. See
Pitts Shen & L E Ist g 58. . . 1940
First consol gold 58
1943
Pitts
& Ashtab. See Penn Co
Pensacola
1
9714 Sale
87J< 89
953^
8714 Sale
N
5,000
3,000
79
77
81H
S
10,000
M N
gu 4}^8..1935
ClevA Pltt8gug4i^8A..1942J
1942 A
Series B 4i^s..
Int reduced to 33^%-. .1942 A
Series
Series
M
Safe
Sale
Sale
Sale
Sale
763^8
7234
7214 Sale
723^
72 J^
84 5^ 86H
82
79
74
'91""
873^
95
95
76
76
76
763^
761^
84 3^ 88
753^
M
& Mar
181,000
443,000
770,000
229,000
859,000
6,000
93
588,000 86
591,000 94
394,000 106
857,000 104^
82 3^
82^8
69, 000:
M
ctfs...l937
S
1941 F A
Gug 3^8 tr ctfsSer C...1942J D
Gu g 3i^strctfsSer D...1944 J D
Guar gold 15-25-year 4s.. 1931 A O
40-yr gu tr ctfs 48 Ser E..1952 M N
N
Cln L & N 1st con gu g 48. 1942
coll tr reg
314b
51 ,000
78 Ji Sale
773^ Sale
J
-1943 M
1948|m
1960:F
10-year secured 7s
15-year secured 6Hs
Alleg Val gen gu g 48
1st
655.000
g-..1923
Consol gold 48
Consol gold 48
Consol 4>^s
General 4»^8...
General 5s
Del Rlv RR Bdg
Pemnsylvanta Co
J
Cent
677,000
498,000
13,000
7,000
81^
Sale
8234 Sale
83H
8334
843^
8534 ...
71H
74H
67
1,000
4,000
6534
934,000
575,000
422,000
,283,000
69
83
9534
72
55
103
95
68J^
83 34
99Ji
74
3
8834 Jan.
Jan.
3
76
4134 Jan. 30
80
Jan.
4
91
Jan.
14
7734 Jan. 23
4434 Jan. 21
8534 Jan. 14
Jan. 20
8134 Jan.
6
85
65J^ Jan.
9
65J^ Jan.
9
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
16
17
13
16
8034 June 21
8034 June 21
7734 June 27
June 30
63
35H Jan. 11
91)4 Dec. 14
76)^ Dec. 20
Sept. 27
50
81 54 Jan.
6
91
April
71^ June
24
85
Feb. 15
8
73
76
Aug. 26
Aug. 26 73
June 15 87)4 Dec. 6
59
June 21
...
H
Dec. 15
M
C
K
K
KC
M
M
M
M
M
,174,000
481,000
257,000
977,000
,.509,000
,723,000
2,000
21,000
14,000
286,000
13,000
20".
660
40,000
233,000
Sale
Sale
Sale
Sale
Sale
.--1005-
7434
.
Stamped
Adjustment 58
lvi.50
Oct 1949
9634
6834
84
1023^
74
89
M
97H
Jan. 31 70
Jan.
4 8434
9iH Jan. 7 98
Jan.
4 74
71
4 5634
5434 Jan.
Jan. 28 103
103
Jan.
6 9634
95
68
82
Jan.
101
7434 72 4 Jan.
91
8834 Jan
I
91,000
202,000
4,000
201,000
83,000
22V, 066
33,000
96,000
Sale
75
6334 70
6934 Sale
73
74
69 J^
117,000
PA
W
Sale
Sale
Sale
Sale
Sale
101
88
1,000
68
82
953^
723i
5434
71
I
13,000
82,000
476,000
13,000
163,000
999,000
50
4854
14
7134
75
Sale
64)4 665^
7134 Sale
7134 Sale
11 10234 Jan.
Jan.
3 76
18 8834 Jan.
17
28
20
10
11
18
Mar. 11
69
70)4 June 24
3
8454 Jan-
7034
85
98
61^ April 1 74
4454 Mar. 11 5934
9334 June 7 lOO^g
Jan. 14 95
87
77
92 5i
62
78
Jan.
21
Nov.
Nov.
Nov.
Nov.
Aug.
Nov.
26
26
29
28
2
10
Dec. 28
Jan. 21
77
Nov. 3
June 13 102
June 24 7654 Nov. 26
Mar. 23 8734 Dec.
9
Dec. 17
77
Nov. 29
65
7334 Dec. 6
7434
65
08)4
71
Jan.
9
Jan. 30
5
Jan.
Jan. 28
773I2
Jan. 21
6654 Jan. 30
7334 Jan. 17
7434 Jan. 16
62H
?0
Jan.
3
7154 Jan. 18
88
Jan.
54
483 Jan.
1334 Jan.
18
Jan. 17
60
5034 Jan. 18
Jan. 120
17
Dec. 12; 6934 Mar. 7
50
Jan. 25
4854 Dec. 30 57
1334 Dec. 30 3934 Jan. 21
7
July
Mar. 12
65
60)4 June 21
Mar. 17
62
75
H
Nov. 30
71^
70
50 H
50H
Sale
5054, 4954 Sale
Sale
1634 Sale
4
41
Jan.
8,
71%
Dec.
8
BONDS— STOCK EXCHANGE EECORD
Feb., 1922.]
BONDS
H
EXCHANGE
STOCK
Y
geaboard Air Line (Concl.)
Refunding 48.
—
&
J
J
J
J
J
J
Convenlble 53..
1934 J
Cent Pac 1st ref gu g 48- -1949 F
Mtg gu g 31^8
Aug 1929 J
Through St L Ist gu g 4S-'54 A
San Ant 1st 53--1931iM
Gal H
(fe
1931 J
5s- 1924
M
1933 M
Ist gu g 5s redeem
1933 M
a & Tex C istg OS Int gU- 1937 J
Waco 4 N
1st g 68. .1930 M
1941 J
Nor of Cal gu gold 5s
1938 A
Ore & Cal l8t gu g 5s
1927 J
80 Pac of Cal Ist cons 5s-1937
P
Coast
8
1st gu g 4a
1937 J
Tex & N O cons g Ss
1943 J
So Pac RR Ist ref gu 48.-1955 J
San Fran Term 1st 4s
1950 A
Southern 1st cons g 5s
1994 J
Devel & gen 4s, Ser A
1956 A
Mobile <fc O coll tr g 4b.. 1938
Mem Dlv 1st g 58
.1996 J
8t L Dlv 1st g 48
..195l'J
AJa Gt Sou 1st cons A 58-1943 J
Atl <fe Char A L l8i A 4^8 1944 J
1st 30-year 5s Ser B--. 1944 J
Atl & Danv 1st g 4a
1948 J
Second 48
.-1948'
Atlan & Yad lat gu g 4S--1949 A
E T Va & Ga divg 5e
1930 J
Cons Ist gold 5s
1956
E Ten reorgllen g os
1938
Georgia Midland Ist 38.-1946 A
Ga Pac Ry 1st g 68
1922 J
Knox & Ohio Ist g 68
1925 J
Mob <k Blrm pr lien g 58- - 1945 J
Mortgage gold 48
1945 J
R 4 Danv Deb 5s 8tpd--1927 A
Rich 4 Meek Ist g 4b
1948
80 Caro & Ga Ist ext 5><iB. 1929 M
Va Mid Series E. 5s
1926 M
W
A&NWl8tgug5s
M
D
S
D
A
D
O
N
M
M
M
W
First cons
WO4W
1936'hI
gu 6e.
W—
79
83
4.000
3.000
2.000
3.000
67
851^
J
UR
RR 4
g
fla. .
191,000
.430,000
,029,000
1,183,000,
621.^ Sale
45,000
2,000
48,000
23,000
38,000
66
2.000,
15,000,
85
S
3,000
35,000
"3'.666
1V.666
2.000
25.000
134,000
145,000|
6V,66o
80,666
77
8(i '4
"o'.ooo
'
V.606
1
7.000
5.000
10.000
H.OOO
.000
14,000
l.'<,000
27,000,
14,000
21,000
583^
100
iSaie
4
Jan. 18
96
823^ Jan. 24
72
Jan. 18
853^ Jan. 3
Jan.
87
5
823^ Jan. 24
72
Jan. 18
3
853^ Jan.
87M Jan. 5
Jan.
Jan.
Jan.
Jan.
Jan.
78K Jan.
Jan.
94 >C
92
Jan.
97
Jan.
10
10
12
16
14
Jan. 16
97
853^ Jan. 14
873^ Jan.
3
803.^ Jan. 18
98
Jan. 10
92
Jan. 12
23
97
M
78
86
953^
81}^
863^
4
11
4
30
16,1)
17.00U
37.000
'I
365,566
9.000
ir,i.(l(H)
1
;i6.oon
D
A
J
\l,l.'l
:
18,000
:i!»,ooo
..' 0()0
'lOO
(II 1(1
1
1
.
.
DUO
•
1.0(iO,
J
J
A
N
1
.000
'
:iti. ()()()
390. (II
81315
52 '/i
87
85 i
no
.1
.jHJ.OOO
91Ji
Sale
92
90
'
OL'
"
,
s-.i'i
100
'4
07
87
ui
mH
86
H
.04)0
I. (I
I
,(H)I»
9
19
13
16
16
11
30
10!
19!
31'
16
14
25
1
98Ji Jan. 19
91
87
91
53J-g
03
8734 Jan.
24
Sale
85 4
91'^
Salt-
S9
96 i Hale
HS i 80
00 H
'
88
'
SOU
S\H
81H
26
H
Salu
Jan.
Jan.
Kl li Jan.
Jan.
102
H.i'i Jan.
OS
Jan.
Ill)' j Jan.
Hil'a Jan.
OUVt Jan.
«
Jan.
Jan.
90
Jan.
85
7734 Jan.
91M Jan.
Jan.
90
00
Jan.
9
7
Jan. 31
Jan. 10
92
Jan.
13
92'^ Jan.
4; H7 34 .Ian.
A'lO.i'^U Jan.
4 H7'n Jan.
7 00 '4 Jan.
Jan.
4 100
90 '4 Jan.
4
241 9U34 Jan.
13
13
4
4
1
1
Jan.
10,
1('>
24
3
25
13
24
10
20
HK3-4
03 >k
Jan.
Jan.
Jan.
81)4 Jan.
01
26
3|
6,
91 '] Jan.
71
2.1
97>.ti Jail.
l(t
3
87
'4
K'41
1941
A
1046
1046
.1062
1037
1043
1043
Mr
88 A....1046
f'
lat « Sa. 1026
(>!
It r Ra
I02H
'a
1930
inoo
A
...c4a.. 1040
„ri H M Int 4a 1060
I»l gon K 4a
1040
I)|7 A T<T l«» io 10^6
r
r
l»t
3K«
g
r^v Int g 4n.
I.riii lirt giJ
..
lat riiar 40 ymtr 4b ...
W«it Maryland lat g 4a
W»»rt
V * I'» I «t g fla
ricnc
Id 4a.
T'
Waah
3Ha
N
Ir
Ww•
I,
WI,.-.IIr;c
Ft-
I
I
'
'
.
Wlr
Wl*.
Sup.'.
I
Mil
A
Not
.
J
.
r A
M
M
t
%
J
J
J
J
M N
7
I
I
lip'
It
n^
HI
.(.(MX)
42.000
66.000
H.OOO
74.000
I04.)KI0
I
1
11
ilO.O<M)i
16,(KX),
S.(HK)
136
()0(|
•
7.'.
'4
.11
3.000
2H
Hain
66
Hnin
02
HOti
7H
74
70
77 M 70
62
02
Jan
Jan
Jan
Jan
,
7HH
764
30
Jan. 30
33'i
M
Jan
.
M
Mnir
;<i
ID
17'
77
70
.
>
.
Jan.
I
>)
1
6H4
.
46B.IJOO
61
Bale
1
6h4
Htklc
A4
Jan
Jan.
Jan.
Jan.
3
7
Jan.
Jan. 20
Jan.
5
June 21
31
6
3
31
10
3
3
8
77
77
Nov. 25
Nov. 29
91
65
69
11
29
92H
4
16
Dec. 6
Dec. 16
Dec. 22
April 11
Nov. 17
Nov. 19
18
13
7334 Dec. 1
63
Dec. 6
Jan. 18
67
Sept. 9
92
4
Dec. 30
4
6
H
Jan.
Dec. 12
93
Dec. 29
7 59
3
11 10034 Dec.
31 97H Jan. 30
7554 Aug. 2
_
2
Nov. 29
29 70
22 93 34 Dec. 29
Mar. 30
12 CO
6 9534 Dec. 19
23 934 Dec. 14
3 90 >^ Dec. 16
April
1
Nov.
April
April
June
Dec.
8
92
'4
Nlay 25
823-1^
Jan.
75
14
Dec. 14
Feb. 25
Dec. 15
Mar. 2 85 34 Mar. 2
June 30 7214 Nov. 6
Dec. 23
Aug. 21 91
Jan. 21
June 15
Jan.
3
4
Aug.
April
6
Dec. 13
July 13
Feb. 25
Jan. 11
Feb. 10
May
4
Juno
Aug. 12
2.''i
June 21
Dec.
94
80
2
Nov. 29
89 34
50
75
70
9034
91
Dec. 12
Mar.
1
Oct.
20
Dec.
Jan.
Dec.
Dec.
Dec.
Dec.
13
5
19
20
77 li
75
29
21
92
82 3<j Nov. 29
00
Dec. 2
15Vi June 29
Nov. 10
26
Nov. 26
79
Dec. 20
85
Doc. 7
55
i93
Nov. 29
79 =f Mar. 10
92 3-4 Nov. 28
75
52
Jan.
17
May
24
78
73
Juno 20
June 25;
...
June 10
June 20 ««
96^
April 29 103
75
97
80 34
77 Ji
89
Jdly
Jan.
'4
Dec.
1
Nov. 22
Doo.
II
S5
7iU)0 4 I)w. 9
June 23 1024 Dec. 27
Nov. 26
90
Jan.
4
Dtv.
Jan. 10 90
Sept.
7
79H Sept. 7 79 4
7
72tti Jan. 10 76^i Mar.
72 4 Jan. 20 72 4 Jan. 20
S(-pt. 27
Jan. 26 20
21
H
78'li Jiini' 10
82 JH Jiiim 23
9
I
'
-i
»,'.«4
Nov. 20
Nov. IS
62
Fob.
4
I)«r.
30
4
Aug.
II
.'(I '.J
Aug.
6H|
I-Vli.
II
7
17
Jun
Jan
Jan
2H
Jiui
^•''
.litii
H4
Jan.
Jan.
I'll
71
4
nil
70
1^
l)lH\
Srpl. 20
Fi<b.
4
il.<<>,
Nov. 20
HI
l)<^r.
!>!,
66,4 Dec.
HH
7AH June
May
27
8
Jan. aa
Oct. 31
Nov. 26
Jan.
864
u
in
Nov. 10
2"
47
Juno
14
17
ftm May
26
An
Jan.
01 4 Jiinn
Jiino
06
2ri
67 *< DiT. 12
(14 4 l)i<r.
8
Dnc. 10
70
Nov. 28
7H
7H.4 Doc. 10
I"
'
0:1 1,
20
66*1, April 22
on '4 Jan. 12
Jiin«» 14
78
51 4 Juno 23
6
H.I
July
6
00 U Jan.
1
H3
HO
1
OOH
Sept. 30
Oct. 13
Nov. 28
86
81Ji Dec. 6
11014
31
.IK
June 21
94
87
88
90
7734
85
87
4
7
1-'
Jitii
36
Jan.
14
Jim
H(I
84
Sept. 29
92
9634 Dec. 2
Si'pt.
'4
'j
Oct. 14
Jan.
Jan. 10
Jan. 31
4
23
23
7
90
00
'li
66
<U
87H Mar.
Mar.
June
HI
01>iJan.
Jan. 31 87
Jun. 23 11.1
0! Ill
Jan.
U
01 H
6H
OJJ.ooo
4
hA
02
MS
62 4
77
li<-,
7;.', Hal"
O.fKKI
Hali^
1,
BIS
^
'l-'
HA^
03
May
Feb.
July
Jan. 10
Jan.
7i
Jan. 31
70
Jan. 21
855^ Mar. 9
Dec. 23
88
Uoc.
fiHti
HiUfi
S.OOO
i
7
10
00
21
June 23 87
J
1.1.1
I
inni
10
l.(M(l(
.',1..
A O,
Triiit ro rtfa r|r[KMlt
lat rnfiin«1 rori» 4 gn
2002 J
^.yr a«<nir«l riol«« 7a
1931 i
Tnial f V, rtfa dnpoalt
o atairipol. ...........
Odd
AH .'4 Jan.
^alo
334.IV1M
o
.
104^,
30. K'-'
I
.
.
M*
H.OOO
J
.
Str*«< Railway Bondi
Brooklyn Rap Trana g fm
D
O.I.DIH)
A
A
72
7.000
.
'
.
II.
Wh
m
I
Wh«-I
.
M
Jan.
00
72 Mi Jan,
May
Dec. 15
April 23
Feb. 1
72
00
2.(1
Nov.
63!.i
50
V.d
May
June
Feb. 3
Oct. 14
81
Jan. 21
Jan. 13
Mar. 19
12,
Jan.
Jan. 10 01
01
Jun.
43
55
65 34
6334
98
89 Vi
81>^
80
SOVs Nov. 28
88M Nov. 28
3
10034 Jan.
8254 Dec. 1
8634 Dec. 31
82
Dec. 21
9334 Dec. 9
14
Oct.
92Ji
9534 Nov. 17
89
Dec. 5
15
14
774
7HV< Jan.
5
Jan.
55
June
57)4 Feb.
80
Jan.
67
Jan.
82
May
7714 June
84 4 June
64
Jan.
Dec.
57
67
Jan.
87-^ July
8434 Jan.
82
Aug.
50
May
96 >i Jan.
96
Aug.
1
.
f>'
H
77
34
66
70
82 yi
75
30 65 34
23 69
30 80 Ji
24 73
21I 45
...I
78^-4
27
Bale
Hale
8ale
87
Oct. 13
9134 Jan. 23
5
91
86 3^
Siile
Sul(-
Jan. 28
7934 Jan. 24!'79Ji"jan" 24
86
81 'i
Sail.Sain
Aug.
70
88
58
85
9334
90
86 "4
80
60 34
8534
68 Ji
82
8334
67
Jan. 23 96
Jan. 23
96
4: 94JI Jan. 31
88?^ Jan.
76^ Jan. 31 79 Jan. 13
91 '<
.'^lllc
95M
94?i Jan. 11
.Sale'
84 4 Sale
102'' Salt;
835.^
Oct.
3
July 12
Oct. 14
75^ Aug.
27
79
94!^
Nov. 25
Aug. 5
Sept. 26
78
Aug. 5
733^ June 9
68
June 23
803^ June 24
783^ Jan. 21
955^ Jan. 19
933.^ Jan.
4i
94^ Jan. 28
58
Jan.
9|
Jan.
7734 Jan.
9\H
I
1
Jan.
88 3'2 Jan.
96 Jo Jan.
75 Vs Jan.
27^4 Sale
27 X 30
76^ 85
95
(11 11
hO.i'
28
Jan.
86
59
8m
78
I'
02,000
Jan.
77
H
91
111,0011
.
16
4
69
89
75 l-i
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
Jan.
90
5
81 -Ij Jan. 24
751,^ Jan.
4
Jan.
91
6
Jan. 13
84
Jan.
50
9,
83
78
78 1^
78 'i
17
Sale
4S
80
85
70
91!^ '93"
90
Hnle
I
Jan.
Jan.
98>i Jan. 19
91
'24Ji
85
73
V.666
2.000
447.000
20
985/g
92
947^ Sale
76 H 783^
95
87
2b yi
'
77 H Jan.
90
86 }4
82
91
63 14
13
Nov. 23
G214
93
84
73!^
685^
84
8834
88
94
8434
H
84 3^
58>i
2.1
222.666'
3,000
J
H
Jan. 12
83^ Jan. 4
SO
Jan. 11
873^ Jan.
4
3
61}i Jan.
663^ Jan.
9
89
Jan. 10
73
Jan.
9
77
Jan. 31
87
Jan.
6
91
Jan.
6
72
Jan. 10,
Oct.
K Jan.
H May
Jan. 23
H Jan.
89
38
7514
86
70ys
75
67
80
87
90
83
86
86 J^
1033^ Jan.
Jan.
98
56M
75^
Sale'
96
Jan.
95 3i Jan.
Dec. 29
66^ June
Jan.
81
S9MJan.
4
313-5
5SH
Jan. 18
96
Sale Prices
Sale Prices
Prices.
35
Jan. 25
45
Jan. 16
4
593^ Jan.
3
9
93 3^
93
94 J^
58
873^
673^ 72
94
57
94 3^ "95?i
943^
94
95
85 J^
75 Vg
96
75
97
91
75
753^
M
79
S7H
77^
96
73M
75
783^
94 3^ 100
95
94
935^
89
45
66
60
27.'»""
J
.
72
945^
713^
7.000 87
8.000, 88 K
89
88
94^^
61 3i
81
J
J
733-2
66 J^
93 ^ 96
56 >^
92!^ "95"^
93 ^
92 V,'
92 ?i 98
10.000
2.000
N
N
N
92M
98 Ji
8&Vs
5.000
N
89
87^i
1,000
N
92
9SH
55^
99H
703^
H
95 3i 100
61,000
1,000
7,000
8.000
4H4,000
M
71H
61
71^
3,000|
26,000
N
683^
89
77
Sale
7.5
"3",o5o^
Sale
66}^
893^
88 >^
87
92
28.000
31.000
6,000
40,000,
D
Sale
H
62.000
8
J
733^
86
1,144.000
154.000
1,098,000
207,000
Yo',555
M
.
H
85
H
524,000;
116,0001
4 7.'). 000
1)^0.000
1922 F
FIrBt ron«ol goM na
1046 J
Guar r^fiirid gold 4a... 1029 J
DUh 4 Nor gold 6«
192«J
iBt eit^ndfd 4b
1933 J
t/andalla corinol g 4n
1965 F
^
roriHol 4h. .H4irlH« H
10.57
V<«ra ':nij: AM'
\4^g 1934 J
Vlrtrlr.liin I-!
A. . 1062 M
1030 M
''
rm
1030 F
I''
''f M. fla. .1030 J
4a.. .1064 J
J.i04l J
''
'g4ii. 1939 J
LInff Int
98
Sale Prices.
313^ Jan.
41
Jan.
59H Jan.
1921.
Highest.
Lowest.
Highest.
K
,333.000,
J
86M
63
94
SlJi
82
68 Ji
83 j^
H
2,000
J
J
7134
43^
59^
Sale
Sale
RANGE FOR YEAR
Lowest.
Ask
34
80
Sale
87 ?i Sale
96
963^
823^ Sale
8434 Sale
85
863^ 86H 873^
80 >^
76M 77M 80
94
96
96
92
89
92
95
97
90 1<
90
90 3i
88^
91
90
8-1^
86
84
86
98^ Sale 98 J^ 101 Vi
96
98
95}4 Sale
99 Vg
95M 101
86^ 90
88 >i
89
92
86M 89
84
84
845^ Sale
Sale
Sale
80
803<i
Pale
88
79
1.000
J
A
J
J
J
87M
N
D
M
81
47.000
487.000
22,000
76,000
000
000
1,000
1,000
,
First rf^fund gold 4b... 1952
Union Pac
4 Id gr g 48. . 1947
RegL-itered
1947
20-year cjtnv 4b
1927
First 4 refund 4b... June 2008
lO-ycar Becurryl 6b
1928
Ore
NaT con g 4b. .1946
Ore Short
1,000!
5,000
3,000
8,000
3,000
8
193rM 8
Certificates of depoflit
Tor H 4 B Ist g 4b
1946 j
I XlatcT 4 D«l iHt con g 6e..l928 J
^
96
199,000
—
L4
9214
i
O
M
WMW
5,000
X
N
J
N
2003 J J
50-year 5a-- 1958 A
Ist cy gu 48
1924 F
Spokane Intemat ist g .58.. 1955 J
TPer Asan of St L ist g 4 Hs- 1939 A
•
First cons e 6b.. 1894-1944 F
Gen ref s f gold 4a
1953 J
8t L
Br Ter gu g 58
1930 A
Texas & Pacific ist g .53
200n J
Second gold Income Ss
2000 Mar
La Dlv B L Istg .58
1931 J
J
4 N Vr Ist gu 58. 1930 F
Tol 4 Ohio Cent
Ist g 6e..l935 J
Western Dlv ist g Sa
1935 A
General gold he
1935 J
Kan 4 \I Ist iru g 48
1990 A
8«cond 20-year 5b
1927
Tol St
Prlg3V48..1925J
Fifty y(«r gold 4b
1950A
Coll trust 48 g Her A
1917,
Ist
313^ 32H
42}^ Sale
58
60
63
3,000
699, 000;
Jan. 31.
3.
Asi Bid.
Bid.
s
300.000
1,029,000
18,000
238,000;
J
M
os
General 5s.
Jan.
937,000
47,000
385,000
30,000
39,000
2,000
N
—
Va 4 8
1921.
PRICES IN JANUARY.
J
M
—
Series F
1922.
336,000
693,000
2,000
M
M
Southern Pacific Co
Is g Cent Pac coll- -Aug 1949 J
Convertible 4s
June 1929
2d guar exten os
Sales in
December
s
A
K
GUa V G & N 1st gu g
H E & W T 1st g 5s
Sales in
January
I
1959
1945
cons 68 series A
Atl-Blr 30-yr 1st g 4s..May'33
Caro Cent Ist cons g 48.. 1949
Fla Cent & Pen Ist ext 6s.'23
iBt land grant ext g 5s-1930
CoQsol gold 5s
1943
Ga & Ala Ist cons Ss.Oct 1945
Oa Car <t Nor Ist gu g 58.1929
Seab & Roanoke Ist 5s
1926
«ier Shr <fe So.
See Mo
& T
Sll 8p O & G. See Atl Coast L
•oCar&Ga. See Southern.
l8t
^ 1
4a>
1
25
lU
13
Itti
33t< Aug.
22><, Aug.
2-1
Jnn.
4(1 H Jan.
30
Mar.
87
Taa.
6
1
00
M
36
Nov. 3A
Nov. ao
411
line.
3V
Nov. 38
Nov. 38
»»»< Not. 80
61 i<j
no'i,
M
BONDS
EXCHANQE
STOCK
V
Sales in
Sales in
January
December
1922.
1921.
s
S
Brooklyn Rap Trans (Conel.)
Bklyn Un El 1st g 4-68.. .1950
1 9f
Stamped guaranteed
1949
Kings Co Ellst g 48
guaranteed
1949
Stamped
48.1951
Elec
guar
gold
Nassau
1927
Chicago Rys Ist Ss..
CJonn Ry & Lt— let g 4^8.-1951
1951
Stamped guar 4)^8
Det United let cons g 4)^8- .1932
Hudson & Manhat ser A 58.1957
1957
Adjust income 5s
33,000;
37,000
17,000'
13,000
5,ooo:
—
297,000
' 2',
N Y & Jersey
lat 5s
1932
1956
Inter-Metrop coll 4J^g
Trust Co certfs of deposit
Ist
ref 58.. 1966 J
Interboro
RT
&
2013 J
& coll 5s... 1953 M
Market St Ry 1st cons 5s-.1924
5-year coll tr 63
1924 A
Met St— B'y & 7tti Av 58.-1943 J
Col & 9th Av Ist gu g 5s..l993]M
Lex At & P F 1st gu g 58. 1993'
Mllw El Ry & Lt cons 58... 1926 F
1931
Refunding A ext 4Ms
General & refund 58
1951
2d 48
Manila Elec Ist
M
Mont Tram Ist & ref A 58.. 1941
1935
N Orl Ry & Lt gen 4>^8
1966
N Y Munlc Ry Ist A 58
J
J
M
N
M N
Ry L & P conr 5s... 1942 F A
1st & ref Ser A 7Ms---1946 M N
Port
Portland Gen Elec 1st 5s.. .1935; J
I937!j
St Paul C Cable cons 5s
1960 J
Third Ave 1st ref 4s
Adjustment Income 58
1960 A
Third Ave RR Ist gold 5S..1937J
Tri-Clty Ry & Lt 1st s f 5s.. 1923 A
Undergr'd of London 4H8-.193f-
Ry & Pow
Ist 58.
_
193^
M
I
B
C
,
19.5(
Bklyn
193(
194(
1st c g 58. 194:
Cine Gas
<fe
Un Gas Co
& El 1st
Columbia Gas & El
D
ref 5s.. 195'
1st 5s.. 192:
J
J
D
M N
A O
I
J
F
J
Consolidated Gas conv 78..192.'
Detroit City Gas Co g 58.. .192:
Detroit Edison Co Ist 58... 193:
J
A ref 58 Series A
194(
& ref 68 ser B
July 194t
Duquesne Lt 1st & coll 6s ser A
S
S
1st
1st
J
I
Havana Elec Ry cons g .5s.. 195: F A
Hudson County Gas 1st 53..194i' M N
Kansas City (Mo) Gas 5s.. 192. ft O
Kings Co E L & P g 5s
193; \ O
199' A o
Purchase money 68
Pow &
People's
Gas A C
Passaic
1947
Ist gu g 58. 1937
M
.F
Miscellaneous Bonds
Adams Exiiress coll tr g 48 1948
Alaska Gold
deb 68 A... 1925
lO^vear oonv 6s Ser B
1926
Nl
M
Elec
coll 5s.
ist real est 4
A
M
M
O
S
J
D
N
N
D
D
Consol 5s
1955 J
Buildings 5s gji tax ex
1960 A
Cerro de Pasco Copp conv 8s 1931 J
Chic Un Stat let gu A 4>^B.1963 J
l8t (ctfs) 6)^8 8erlesC...1963lJ
Chile Copper conv 78
1923 M
Col trust 68 conv ser A. .1932 A
Cimmitlng-Tab-Rec s f 68.1041
Qraiibv Con
S A P 1st 68.1928 M
Conv deben Ss
1925 iw
Great Falls Pow 1st a f 58... 1940
M
TnBt for Irrlg
Wks Ac
Int Merc Marine
M
4^8.1943 M
68.. 1941
InvIncIbleOllsf 88 1931
1931
Marland Ollsf Ssser A .. 1931
do do with warrant attach.
Mexican Petrol of Del 88. 1936
Montana Pow
MorrlB *
Co
Ist a
Ist
1st a
A
f
A
f
ref 8
4Ka
f
M
A
I
H
Sale
1314 Rale
63 J^ Sale
Sale
61
62
62
Sale
Sale
48%
79
79
53 .000
78
43
35
24
Sale
81
Sale
54
55
18
14
37
94
M
8,000
118.000
275,000
374,000
127,000
4,000
2,000
242,000
1,000
2,000
12.000
9,000
1,000
82
H
I
183
105
4
25
---'!
000
233 000
17 000
3
H
58
45
85
96
70
55
58
Sale
883^
7GU
Sale
Sale
53
4
98
51
Sale
51
I
I
92^
93M
"7", 060
90
105,000
244,000 100
276.000 101
44.000 77M
6,000 84 >^
6.000 107
2.000 98
14.000 81
44.000 90
27.000 8734
577.000 106>i
79,000 94
61,000 77%
95^8
93%
944
Sale
Sale
Sale
Sale
O
71.000
2.000
5.000
:
'64.000
6,000
I
11.000
130,000
36 ,000
1,000:
3 ,000
250,000
222,000
283,000
7,000,
56,000,
90,000;
N
O
S
Ol
J
j'
H
Jan. 12
Jan.
4
Jan.
Jan.
9H Jan.
7M Jan.
54
Jan.
574 Jan.
573^ Jan.
iSH .Ian. 12
64 3^ ,Ian. 11
Jan.
5
81
Jan.
Jan.
Jan.
Jan.
15M Jan.
13i^ Jan.
65
Jan.
Q,\Vh Jan.
62 54 Jan.
ASH Jan.
64 14 Jan.
83% Jan.
635^
75
473^
92
50
Jan.
6534
79
biVi
93
6
28
30
13
23
23
23
19
23
12
85 3^
89
Sale
Sale
Sale
94%
77
9534
93
87%
88%
85%
101%
Sale
90
873^
92
85
89
Jan.
2534 Jan.
85
5,
4
4
78
78
99 J^ 100
100
96% 92
93
86
86
79
Sale
77%
11
18
17,000
4,000
705,0001
16&.000
8,000
603,000
422,000
239,000
24,000!
22
72
61
62
65
28
Dec. 6
Dec. 28
Jan
7
21%
19% Mar.
58% April
July 15
29
29
48-;
%
Jan.
11
.Ian.
31
6134 Jan.
3
11
9
5H
4%
81
.Tan.
7834 Jan.
102
Jan.
4
56 54
443^
88
96
73
60
75
Jan.
.Ian.
Jan.
Jan.
Jan.
7
5
7
11
613^
.Tan.
53%
89%
.Tan
Jan.
Jan.
Jan.
Jan.
51%
98
27 73
.Tan
27 60
Jan.
4 79
.Tan.
Jan.
3. 53% Jan.
72
Jan.
89%
Jan.
Jan.
100
102
106%
87%
92
88%
88
103
25
5'
12
21% Mar.
24
May
3
46%
69
56
98
24
26
14
30
27
27
30
16
25
75
51
65
47
36
Jan. 12
Jan. 21
Jan. 17
Jan. 17
Jan. 20
Jan.
9
76
87
.Tan.
3
87
20,
86
92
6
101%
102%
6
Sale
Sale
89 3i
98
81%
87%
87%
10i%
92%
76
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
109%
12
16
98
81%
5;
26
90
12
87%
30 108
.Tan.
Jan.
Jan.
Jan.
Jan.
.Tan.
9
94%
7
80
Jan.
Jan.
93
87
87%
93%
88%
87%
Jan.
Jan.
Jan.
102
86
Sale
Sale
101%
85
89
.Tan.
12 101
Jan.
9]
Jan. 3l'
99%
.Tan.
94
Jan.
86
Jan.
H
87%
91%
4
31
1
Jan.
April
Mar.
Mar.
86
89%
76
7
7
73
89
%
%
29%
104%
11
8
Sale
Sale
Sale
Sale
75
76
Jan.
70
86
88
66
75
87
95% 96%
9334 Sale
10 .000 75
79% 82 31
86
82 .000 86% Sale
79 .000 86
86% 88%
703 .000 11354 Sale 112
182 .000 8834 Sale
90%
Sale
112%
153 ,000 112
311 ,000 99% Sale 101%
86%
1,008 .000 84 3^^ Sale
44 ,000 91% Sale
92%
82%
11 ,000 82% 90
17 ,000 85
88
86%
95
18 ,000 9134 86
20
31% 27
767.000 90
Sale
91%
61.000 8334 84
87
149.000 97
97% 99
28,000 91
433.000 100
Safe" 99%
153.000 9334 Sale
95
30.000 80
82%
85
I
9
93
95
73
3
68%
12
18
31
105%
25
64%
79
81
7%
Sept.
June
April
Jan
80
\ 1
14 813^
M^r. 21 94%
April 14 86
jHn 20 109
Sipt.27 100
82
Jan.
3|
Jan.
51 92
Mar. 12 91
Dec. 16 100%
May 6 93%
Oct.
J>in
.Nov.
81
30
90
90
96
I
87%
111%
99
84
91%
17
99%
89
84%
96
90
99
93
78
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
16
77
18
78
19
82
4'
92%
.Tan.
14
75
6,
94
Jan.
16
82%
4'
99%
.Ian.
17
10
16
88
3
4
28
Jan.
Jan.
963-8 Jan.
Jan.
85
95
101%
Dec.
91
Nov. 26
Nov. 23
86%
90
87%
25
6
27%
90%
92%
82
71%
1
Dec. 23
28
Dec. 30
Dec. 14
Dec. 30
Oct.
WK Nov.
3
12
28
t
12
6
4 78, Dec.
Aug. 5' 19% Feb. 10
Dec. 16 19 Ji Feb. 11
10
3
70
88
73
8 106
24
26
1
10
3
Nov. 12
Nov. 30
Jan.
79
84%
86%
24
28
Dec. 7
Dec. 1
Dec. 23
Dec. 19
Nov. 29
Dec. 30
June 2 112%
June 21 99% Nov.
Nov.
3 87
Jan.
Dec.
8 94
July
May 4 86 Nov.
Dec.
Oct. 27 90
97
Jan.
Jan. 20 32%
Aug. 25 92%
Dec. 29 84
Sept. 15 98
Sept. 23 100
June 18 103%
4 94%
Jan.
5 85%
Jan.
19
Nov. 10
67% Oct.
94% Nov.
3 104% April 1 116
June 21 90
17| 77
Jan.
Jan.
10
94%
May
56%
20 101
14 90
16 66
Nov. 28
77
May
87
95
6,
23I
!
18
Dec. 27
Dec. 29
Dec. 7
96%
89%
77
80%
8654 Jan.
94% Jan.
'
6,
Dec. 29
Jan.
Jan.
Jan.
Jan.
5 102
Jan.
31 88 54 Jan.
10, 93
Jan.
Oct.
Sept. 22
Sept. 19
Dec. 27
Nov. 25
21
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
,
3
Dec. 23
SO
98% Frtb.
67% Oct.
May
80
6A% April
Mar.
67%
67% Jan.
.Ian.
Oct.
83%
31
112%
Dec. 16
Dec. 19
Aug. 26
13
Sept. 19
26
24
28
7
Dec. 2T
June 21
Oct.
Jan.
.Tan,
Dec.
101% Dec.
3
75
5 86
5 S9'
10 114
4 91
3 114
2
25
9
Dec. 29
Sept.
79
73
July
Jan.
8%
6
29
28
23
21
9,
8
28
30
9
90
89
83
10,
61%
,
Sale
Sale
Sale
May
76
81
33
Sale
Sale
Sale
31
10
86% 82%
Sale
86%
Sale
Sale
Sale
Sale
Sale
Sale
Oct.
68% Mar.
June
73
78% May
26
Dec. 23
Dec. 14
Dec. 28
Dec. 29
July 24
78%
3i
25
Jan.
Jan.
3
100% Dec. 20
22 101% Dec. 5
6
95%
85%
Dec.
Nov. 22
Nov. 30
I'i
23
4
Nov. 30
June 20
89%
93%
93%
7
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
7
Dec. 23
Nov. 25
3 78
8 51% Nov. 30
Mar, 10
10 36
Nov. 30
31 79
.Tan.
93
80
23
20
28
Sept. 28
Sept. 28
Nov. 29
96%
9
7
103%
1
Dec. 19
Feb. 28
88'"Jan'"4' 99%
23
26
64%
83% Nov.
5
70
86%
23%
April
54
10
Jan.
8
Jan.
74
10' 88 5^ Jan.
Jan.
12 30
3 104% Jan.
Dec.
July 29
June 30
89%
86%
Jan.
Jan.
Jan.
Oct.
3i
54
98
95
75 3^ Sale
13%
Dec.
20
40
93
5 92% Dec.
June 21 100% Dec.
May 17 107% Nov.
June 24 108% Dec.
Dec.
Jan. 10 92
Mar. 31 92% Dec.
Nov.
July
5 90
June 22 90% Dec.
Nov.
Feb. 15 105
84%
90
Sept.
51
Jan.
80
97
90
12
28
30
29
5
16
12
Mar. 16
81
3^
4
Jan.
8834 Jan. 10
22
Dec. 16
80%
83
Sale
2
-A.
61
79%
Jan.
Dec.
37% Nov.
27% Dec.
27% Sept.
I
86
Nov. 28
84
50
I
Jan.
Jan.
17
15
"
16
5
5
7|
Jan. 17 82% Jan.
75 '4 June 15
3
Jan.
Jan.
5 7 3% F«b 10
Dec. 23
83
Jau. 18
Jan. 12 84
3
Jan.
3 63% Jan.
Jan. 181 72% April 8
96%
5 100
15
29
10
68
71
10
16
5
30
26
81%
108%
31
Aug. 16
95%
Jan. 24
Jan. 20
Jan. 18
.Tan. 30
Jan. 20
Jan. 20
Dec.
Dec.
Dec.
Dec.
Feb.
24
20 82
Nov. 10 104
June 20 82%
June 24 81%
Jan.
5 60
7 47%
Jan.
Jan.
6 88%
9.->%
83
July 15
Feb
73% ""
75% Sept.
I
93%
89
May
83% Jime
62% Aug.
3 106
Jan.
3 108%
Jan. 10 91
Jan.
92
9i
Jan. 12 90
.Tan.
9
Jan. 24! 89% .Tan. 30
Jan. 31,105% Jan.
9
10
Jan.
Jnn.
17
27
27
June 13
J>in.
824
74%
40%
91
95%
28
April
Mar.
"
Nov.
63% ay
84% Nov.
16
3
60
18
60%
17%
5
94 3< Jan.
89 3| Jan.
99% Jan.
100
Jan.
62
F«b. 28
Dec. 8
Feb. 26
Jan.
.Tan.
92
9
71 '4 June 15
Oct. 18
75
6754 Jan. 10
75%
101%
7
76%
49%
12
16
Oct. 11
Jan.
3
Sept. 8
82
37
Jan. 25
28% Jan. 25
6% .Tan. 24
5% Jan. 17
6734 Jan. 17
81
Jan. 11
84
Jan. 13
104
Jan. 12
85%
93% 96% 93%
10
1 ,000
8
6 .000
315 .000 87% Sale
Sale
353 ,000 25
107 ,000 10334 Sale
169 .000
Feb. 19
Jan.
3
57 V$ Feb.
4
Feb.
57%
4
57
July 30
59
Jan.
3
23% Jan. 5
Mar. 29
82
29% Nov.
58
Mar.
Mar. 10
81
Sale
79%
83%
M
18
52
28
Jan.
Jan.
24
8534 Jan.
87%
85
83
86% 77%
973^
903^
109 3^ 109
10234
82
88
87
88
893^ 90%
Sale
100
Sale
87H
75
8
Sale
863/j
82
April 19
30
3
11
52% Aug.
42% Aug.
63% May
68% July
40 "Janr '25
11
53
Prices
76%
Dec.
7554 Dec.
66% Dec.
66
Dec.
48%
I
Jan.
Jan.
6
5614 Jan. 25
4
.So!«
58
63
53
8
.1
96,000
223,000
144,000
J
173,000
J
N 546,000
O 1,523,000
27.000
J
N
N
101%
lOlM
23",005
35,000
J
N
Sale
92
1003^ Sale
39,000 931.^ 9434
Sale
263.000 88
88
2,000 81
D
J
72M
54
69 34
Sale
72,000 90
Sale
91
56,000 100^
lOOJ^ Sale
Sale
15.000 102
106
Sale
203.000 106 J^ Sale 108% Sale
90
66,000
89
90
2,000 '91 J^ 923^ 92%
Sale
95,000 89
89% Sale
66,000 89
89}^ 893^ 90
csOo.OOO 103 J^ Sale
1033^ Sale
J
11,000
90
783^ Sale
78M
91%
78
J
35,000:
Sale
Sale
75 Vg
84 V^
80,4 84
93
9634
Sale
89
85 >i
81
95
85
S
S
S
Jan. 30
79 J^ Jan. 30
65
.Tan. 10
.Ian. 20
66
27
Jan. 13
71
Jan. 18
93
87
58!/g
"rooo 76
6,000
120.000
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89).^
96M
S
J
H
78H
Jan.
Jan.
Jan. 11
Jan. 14
Jan. 13
Jan.
9
50
34
43
'26"! 46
28
25M 27
82K
A
75
75
64
66
27
67
1921.
Highest.
Sail Pr\ces.
K
84 1^
6,000
19,000
12,000
^aJ« Prices
39
79
84 3i Sale
90^
50,000
49,000
Lowest.
Highest.
80H
94
18,000
RANGE FOR YEAR
Lowest.
92
172 ,000
263 ,000, 25^3'
461 ,000
GH
250 ,000
5
4M
142 ,000 01 ^ Sale
60
19 .000 801^
92
"79'^
1 ,000
77
92
Sale
58 ,000 103
104
93
"§5""
000
000
000
000
000
58
66
S
MN
AJ
1939 J
Ss
-----
3,000l
J
A O
1934
Sale
15^
000: 14
000; 36
S
Ha '39 J D
Atlantic Fruit conv deb 7s A 1934 J D
Atlantic Refgdeben 6 J^s
1931 M S
Booth Fisheries deb a f 6s 1926 A O
Braden Copper coll tr s f 68 1931 F A
Bush Terminal Ist 4s
1952 A O
Armour A Co
82
82
50
000
70, 000
2,
M N
1933
United Fuel Gas Ist a f 6s 193(i J
Utah Power A Lt Ist 5a ...1944 F
Dtica Elec L A P Ist s f 58 g. 1950 J
Utlca G A El ref A ext 5s.. 1957 J
Westchester Light gold .5s_,1950J
Am Wat Wks A
59,000
77,000
93,000
159,000
47,000
1,000
103,000
66,000
432,000
1,000
15,000
7,000
29,000
Oh Gas LAC
Consum Gas Ch 1st gu g 5s '36 J
Mut Fuel Gas Ist gu g 5s 1947 M
Phila Co conv deb 5s g.
1922 M
Stand Gas A El conv 8 f 6s.. 1926 J
Syracuse Ltg Co Ist g 58_..195I J
Syracuse Lt A Pow s f 58.. 1954 J
Trenton Gas A Elec 1st 58 1949 M
Union El L A P Ist g 58
1932 M
Refunding 5s...
170,000
7,000!
ref 5s 193(i F
5s. 194!- Nl
194:. A
Ist 68
5e
11,000:
J
GAB
—
Refunding gold
321,000
33,000
s
&
Lt 1st
&
104.000,
40,000!
Vl
m
Paterson
103,000
242,000
J
Lac Gas L ref & ext 1st 5s.. 19.34 A o
MUvyaukee Gas Lt 1st 4s.. 192'. M N
N Y Edison Ist & ref 6^9 wi
N Y Gas El Lt H & P 6s...l94^.1 D
Purch money coll tr g 48. 194!' F A
Ed El
1st cons g 5s
199;. J
J
Pacific Gas & Elec— Cal G & E
Corp unifying & ref 5s
1937 M N
Pacific G & E gen & ref 58. . 1942 J
J
Pacific
Sale
691^
.1
192.'
Convertible deb 6s
El 111 Bkn 1st con g 4s. 193!
58
25,000
Stamped
Ed
57H
157, 000
18,
18,
69
65
10}^ Sale
9
814
5il4 Sale
I
\
I
J
J
i
---II
214,000
801,000
83,000
16,000
4,000
7,000
103,000
5,000
J
Ask.B'd.
Ask.
Sale
78
80
76H 78 Sale
67
66M 68
65
66^ 70
27
26H 287^
Sale
Sale
70
1
64
3
Gas & Electric Light Cos
Bklyn Edison Inc gen 58 A. 194'.
General 6s Series
General 7s, Series
General 7a Series
16,000
J
(
194^
Income 6s
Dn Rys Inv— 5s Pitts l88...192i
United Rys St L Ist g 4s... 1934
St Louis Tran gu Imp 5s.. 192-1
Virginia
678 000
927 .000
2,636 ,000
184 000
103 000
5 ,000
2 ,000
A O
.
65M
---l|
J
Jan. 31.
63H
J
&
24
68
334,000
108.000,
Ist
ref 48.1942 J
Trust Co certfs of deposit
Adjustment Income 5a
1942
Trust Co certfs of deposit
State Rys Ist cons 4Hs 1962
Portland Ry 1st <fe ref 5s... 1930
New York Rys
63
63
1,452 ,000
228,000
6,000
70,000
J
75K
,580,000
5,000
S
A
J
D
75 J^
114 ,000
1.000
S
S
46 000
19 000
10 000
9 000
83 000
364 000
484 ,000
S
O
D
Bid
125,000,
79,000i
D
Jan. 3.
745,000
,424,000
104,000
[Vol. 114.
PRICES IN JANUARY.
000
,106,000,
J
Manhat Ry (N Y) con g 48.1990 A O
A O
Stamped tax exempt
RY
.
BONDS— STOCK EXCHAJSTGE KECOBD
26
N
H
M
1
29
28
15
30
8
Dec. 14
Feb. 18
Nov. 29
Dec. 31
Dec. 5
Nov. 12
Nov. 30
Dec. 10
Nov.
3
BONDS-STOCK EXCHANGE RECORD
Feb., 1922.]
1922.
3.000
55,000
Rafundlng & gen 6s.. Jan 1932 A O
N
Nlag Lock & Ont Pow Ist 591954,
North States Power Ss A... 1941 A O
1941IA O
let & ref 63 Series B
M
1943'F A
1945 M N
Transmission
59...
Ojitarlo _
..
_
Pan-Am Pet & T Ist lien 78. . 1930 p ^
1931 J D
Pierce Oil Corp s f 8s
1931 J D
Prod& Ref Corp 1st Ss
Pub Ser Cor N J gen 50-jt 5s '59IA O;
Pow N F
Ist 5a
conv 7>4s.l925 M N
deb 79 Jan 19X1 (P A
Stand OH
Tennessee Cop 1st conv 6s..l925jM N
1931|F
Tide Water Oil 6 }^3
Onlou Tank Car equip 7s... 1930 F
Cons
Sinclair
Oil
of Calif
"
Wasn Wat Pow Ist
73
W Penn Pow ist
8 f
Wilson & Co
10-
war conv
s
f
Manufacturing
30-yT 53.1939
56,000l
June
June
2.000
137,000
Jan.
Jan.
80 000
Aug.
18,000
1,000
349.000
157.000
70.000
198,000
4,625.000
408,000
2,000
355,000
147,000
10,000
Jan.
Feb.
June
Dec.
Dec.
Jan.
July
Feb.
July
June
June
Mar.
&
Oct.
June
33ll"666
1941
1928
125,000
_
Central Leather 20-yr g 53.. 1925 A
Central Foundry I3t s f 6a-.1931|F
Com Prod Ref gold 8 f o8...l93llM
1934M
1st 25-year s f 53.
Cuba Cane Sug conv 78
1930
Certificates of deposit
Conv deben stamped 8%_1930
Oaban-Amer Sugar 1st coll sal 931
Diamond Match a f deb 71^9 193
J
M
O
A
N
N
J
J
S C conv Ist g 5s 1927 A O
du Pont Powder 4^3-1936 J D
du Pontde Nemours & Co7H3l931 M N
1941 M S
Pisk Rubber 1st s f 8s
General Baking 1st 25-yr 63 1936 J D
General Elec deb g 3^8... 1942 F A
Dlstlllera'
Ltegett <k Myers Tob 78
1944 A
1951 F
ei(P> LorlUard Co 78
1944 A
5e
1941 F
Nat Enam & 8tpg ist 20-yr 58 '29 J
Nat Starch 20-year deb 68..1930 J
30
1,000
14
19 105
5 lOSJ^
1941 J
1930
73
Milling Ist 5a
f
M
4 Tubegensf 7s9erC.1951|J
4
Paper
lat b f 58
648.000
674,000
s'ooo
.53.000
168 000
50,000
37,000
3.000
D
N
J
19311J
..1941 J
8 Realty 4 Impt deb g Sa. 1924
8 Rubl>er .5-yr aoc 78
1923
lat 4 ref 58 serieB A
1947
I'n"
10-year 7VS9
4 Mg conv
Ref
Cuem
V»-Car
lat l&-yr
Conv deb
a
12-year
7^9
n t
WeBtem Elec
May
Oa
f
minolrt
Hl<-<-l
Indiana
J
Dec.
Dec.
4
Lehlicli C;
Mldvalf
.St
Porahori
Bt
K
I,
'
4 Ord
'<r\
.\li
•
'f,ri
r.
<
I-'
',11
.'.«
t
',
f
•
li..
.V
4^11 A
f
n/jnv n
-.I:.-.
.'.
I
A
H-rled
.'in
,
',
Sept. 1
April 23
Nov. 28
Aug.
'1
13
Nov. 25
Doc. 27
A O
Nov. 22
lO.'.O
Dec.
8
H«.'.4
J
Nov.
7
e
.\
lit.'in.Vf
Doc.
i',- :
A
Nov. 20
Nov. 10
)
April 14
I
.
.
(
Tenn <; 4 HU kih tm
lU6liJ
O H Ht«^| rvirp H f K .',«.. Apr 1963 M N
I
Apr HK13 M N
Dec. 20
Nov. 30
Doc. 12
Jan. 15
Doc. 21
I
;nt • f 6a
'
'-'»
I
'1
All
.'..19.-53]
Mt r fla 194(»
Telephone
trujit
I
M
Doo.
Doo.
»..lt»2'.<
I
A
13
Nov, 14
Nov. 31
Nov. 21
HHi^ Miir. 3
...lB3ft
...193.J
. ..I04rt
7.
1
Oct.
M
M
;
ni,,.
-•
1ft
Nov. 15
Nov. 2S
Nov. 20
A
19.')J
eonv 6«...1923
iHt
.St<<-i
cfifi.H
R#>r/iit.
4^8
S0
2
Nov. 22
.
Nt
.St.>-!
LacKaw
m
-.'fjt .'Ki...l9'.0
d'^tHsn
1940
5
22
25
6
25
30
22
N
M
'..
29
J
A
m
<--..
6
12
Dec. 17
Nov. 30
Dec. 6
Wertlngh'Be E 4
78
1931 M N
Wickwire .<r>enr<-r 7s
1935; J
J
Coal Iron and Steel Bonds
Betb te« iHt ext a f .58
J
1926'J
I8t 4 refund 5h gu ser A.. 1042 M N
our
4 Imp 8 f 5e..l'J3ilJ J
20-vr
Boff 4 Huwi I f 5a
1932 J D
Deb "S
K
Jan 1926
. f 58... 1943 F
Col F'l'Col Inl
^gu...l934 K
Con*W
30
M
J
1924
.1932
M
Nov.
Nov.
21
Nov. 16
Nov. 26
Nov. 30
laiio
Dec 31.1922
lat 59
Nov. 29
Nov. 4
Dec.
6a 1926 F
.3.1..
Dec. 20
Oct.
Jan.
Ij
Oil of Calif lat 58
Unlte<l Drug conv 83
U 8 Smelt
6
17
Nov. 23
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Union
U
U
Dec.
Jan.
77
1930 J
Stamped
Oct. 10
Dec. 6
Jan. 26
May 20
80
1-* 105?^ Nov. 28
18 101^ Nov. 5
Jan. 19
Dec. 8
Nov. 18
Dec. 9
Nov. 4
Nov. 28
Nov. 29
Nov. 26
Dec. 28
Dec. 16
Nov. 25
Nov. 22
Dec. 10
Dec. 28
Dec. 12
Feb. 16
Dec. 23
Dec. 16
N Y Air Brake Ist conv 68..1928 M N
Packard Motor Car 8a
19311 A O
Porto Rico Am Tobac 89..1931|M N
Sharon Steel Hood Ist 8s... 1941 M S
80 Porto Rico Sugs
H
70>4
98
98
86
62
57 V$
M N
1952
1st 58
O
2
17
Nov. 1
Nov. 12
941^ Nov. 30
105
99
680,000
673.000
460.000
170.000
165.000
49,000
'
26
29
9S-% Dec. 27
Nov. 26
86
—
Union Bag
\om
H
4 98
21,102ii
91 84
89
1952iM S
163,000
Debenture 58
20-year deb 6a
...1940 F A
114.000
Goodvear Tire 4 Rub a f 8a. 1941 M \ 1.026.000
10- vr deb s f 88 May
1931 F A 2,110.000
73.000
Int Agrlc Corp 1st & coll tr Ss '321 M N
Internal Cement conv 83
1926 J D
5.000
Intemat Paper Conv 59 Ser A '47 J
1 1 1 ,000
KeUy-Sprinefleld Tire 83 ...193i!m N
447,000
Steel
7
1,000
16.000
I
Standard
Sale Prices.
76 J^ Dec. 1
Nov. 16
96
Dec. 13
23 101
20 94
Dec. 8
Nov. 22
3 90
22 100
Dec. 5
Dec. 23
14, 92
3
19 81
Oct.
21 98 Ji Nov. 29
Dec. 27
23 102
23 102
Dec. 30
8
3| 765-^ Dec.
Nov. 28
19
21
Nov.
21; 107
29 94 V< Feb. 21
14 10154 Nov. 2&
5
2.'il 1041^ Nov.
28 90
Nov. 3
17 103>i Dec. 21
Nov. 29
21 99
Nov. 4
89
6
K Jan.
Nov.
H Nov.
Nov.
50.000
614,000
15.000
569,000
4,091,000
101,000
81,000
4,000
225.000
MN
=i
National Tube
Highest.
Industrial
Am Agr Chem 1st conv 5s.. 1928
..1941
7)^3.
Ist ref 3
1931 M N
Am Cotton Oil deb 5s
Ref
oer
5s.
.1947 A O
A
Am Smeltg &
1937 J J
Sugar
Ref
63
Am
Am Writing Paper 8 f 7-6s..l93g'J J
Atlas Powder conv 7J^3 g..l936 F A
B»ldwln Loc Wks 1st s f 53. 1940 M N
B
Jan.
194r,
63
6a
f
Lowest.
Prices.
Dock 50-year gold 4a.-1951|F A
1932 J J
Nlag Falls Power 1st 58
NY
Ontario
1921.
January
EXCHANQE
STOCK
RANGE FOR YEAR
Sales in
BONDS
Y
27
DlHl.
|..C.
Soot, in
Fob. 2(1
9
I
noi»iiM»>'«k r>"ll
rwHfIr
•uth
eat
T"l
D
4
r
1^'
I/ii
-<
oil tr
\
I^lnd 4 rna not
mr
< '-in
.
On
Kio u%nt* of
.•4
fl«.
Sa..
v Uofltla
"wheo
I'l
laauad."
<i
«,'.*J
f
to th6 t
Niiv. 30
.;
9t
^AiiK.
a
1
Nov.
Nov.
Nov,
104
lOJU Nov,
IOSI4 Nov.
vii
T 4 T l^t r>A..
lull T 4 T lutiif
1
Ilia
"
t l-mt
pn'
baali
i
Pull paid.
«
I«_»I0H
Part pai't
30
20
23
20
4
Doc. (1
Doo. 10
Doo. ti
N.iv. 30
Nov 30
•
Option
»
stocks-stock: exchange eecoed
stocks—PRICES AND SALES FOR JANUARY AND THE YEAR
38
on
Prices are
1"^loTshare
lots.
SALES.
Y STOCK EXCH'QE
Par
100
100
Ann Arbor
Preferred
12 Months
In
1921.
January
100
Preferred
Atlanta Birm & Atl...l00
Atlan Coast Line RR-.lOO
100
Baltimore & Ohio
100
Preferred
Brooklyn Rap Transit. 100
Certificates of deposit
Buffalo Roch & Pitts.. 100
100
Preferred
Buffalo & Susquehanna 100
100
Preferred vtc
100
Canadian Pacific
of
100
J
Central
N
RR
Chesapeake <fe Ohio
Chicago & Alton
100
100
100
Preferred
&
East
Chic
&
East
100
1,787
42,500
7,300
3,000
3,700
33,900
6,100
28,900
6,200
42,250
1,057,720
80,170
182,350
72,480
1,995
430
575
239
300
722,800
6,955
397,700
6.850
3,500
50,200
300
13,500
10,650
5,460
RR
(new).
Preferred (new)
Chicago Great West... 100
Preferred
.100
Chic Mllw & St Paul... 100
Preferred
100
Chicago & North West. 100
Preferred
100
Chic Rock Isl & Pac. . . 1 00
100
7% preferred
100
6% preferred
Chic St P Minn & Om. 100
Preferred
100
Clev Cln Chic & St L..100
Preferred
100
Colorado
&
Southern. .100
1st preferred.
100
2nd preferred
100
Delaware & Hudson
100
Del Lack <fe Western
50
Detroit United Ry
100
Duluth S S & Atlantic. 100
Preferred
100
Erie
100
First preferred
100
Second preferred
100
Great Northern pref
100
Iron oreproperties no par
Gulf Mob & Nor tr ctfs 100
Preferred
100
Illinois Central
100
RR Securs, Series A. 100
Leased line stock
100
Interboro Cons vtc.no par
Preferred
100
Iowa Central
. loo
Kan C Ft S &
pref. _ 100
Kansas City Southern. 100
Preferred
..lOO
Lake Erie & Western.. 100
Preferred
.
lOO
Lehigh Valley
50
Louisville & Nashville. 100
Manhattan Ry guar
100
Market Street Ry
100
M
Preferred
Prior prefen-ed
2nd preferred
100
100
100
Mlnneap & St L (new). 100
Minn
St P & S S
Preferred
M
100
100
Leased line certifs
100
Mo Kansas <fe Texas 100
Preferred
100
Mo Kan & Texas Co (new)
Preferred (new)
_.
Missouri Pacific tr ctfs 100
Preferred trust ctfs
100
Morris & Essex
. 50
Nashv Chatt & St L
100
Nat Rys Mex 1st pref. 100
Second preferred.
100
N Orl Tex & Mex vtc. 100
New York Central ...100
N Y Chic & St Louis.. 100
1st preferred
..100
2d preferred .
.. .100
N Y N H & Hartford.. 100
N Y Ontario
West... 100
Norfolk Southern
100
Norfolk & Western
100
<fe
Preferred ..
100
Northern Pacific
100
Pacific Coast 1st pref.. 100
Pennsylvania
50
Peoria & Eastern
100
Fere Marq v t r
100
Prior pref vtr
100
Preferred vtr
100
Pitts Cine Chic & St L. 100
Pitts Ft
& Chic. pref. 100
Pitts &
Va
..100
W
W
Preferred
100
50
First preferred
50
Second preferred
50
Rensselaer & Saratoga. 100
Bt Louis-San F tr ctfs. . 1 00
Preferred A tr ctfs.. 100
St Louis South west... 100
Preferred
100
Seaboard Air Line
1 00
Preferred
100
Southern Pacific Co... 100
Southern Railway
100
Preferred
100
Reading Company
8,600
4,100
7,565
5,600
39,700
55,700
45,970
5,700
33,830
4,800
6,500
500
2,700
300
28
92?^ Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
85 5^ Sale
Sale
1
Sale
84
34 14 Sale
53
52
6K Sale
300
79,700
30,900
14,750
33,100
16,232
1,400
1,200
5,921
10
10
32,000
16,840
14,000
3,300
800
1,700
74,800
8,500
16,100
2,300
800
1201'g Sale
185
55
5.525'
,100
,300
105,150
26,925
2,202
2,100
269.700
139,500
18,680
110,300
20,700
19,700
17,050
100
3,000
3,300
29,650
2,200
100
820
137,750
7,450
1,900
12,200
800
65,500
59,050
1,100
14,050
1,600
2,200
20
7,600
1,700
114,200
4,750
6,400
11,600
600
7,600
8,400
5,200
2,800
94,700
55,400
19,200
Sale
6
9
H
H
Sale
Sale
8*4 Sale
Sale
20
en
16 14
1834
32
63 Vs
102
H
3214"
841^
72
52
82
54;^
49
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
54
M
105^
914
53
75
117M
4H
6%
Sale
Sale
liVs Sale
20"^ Sale
Sale
15
i76M Sale
2954; Sale
Sale
9
Sale
87
4:% Sale
1134 Sale
6034 Sale
19Ji Sale
Sale
47
K
14
Sale
54 5i Sale
103
100
.59,110
2H
ZH
103^
1514
lO'X
7314
31T^
iVi
16
98
58
67
K
1
3M
56
2%
i%
78,040
27,300
355,990 2034
469,760 4034
345 60
860
500
91,000
414
89.200 60
523,375 i735^
35,250 i45
1,793 58
7,425 60
756,110 19%
Sale
M
H
Sale
Sale
6
Sale
Sale
Sale
51
68
65
Sale
Sale
87,515 19
23,130 1234 Sale
Sale
189,780 98
Sale
3,500 67
1,954,834 18334 Sale
100
1,289,326 40% Sale
Sale
10,700 12
341,550 18
Sale
Sale
14,810 53
20,285
M
650
759 113
120
214,110 30% Sale
8.130 70
2,104,100 83
89.500
59,500 54%
250 a 105
509,230 23%
31,310 32
267.150 27
106,120 37
73,900
7
50.900 11%
1.302.925 101
675,5601
23%
124,537
58
75
Sale
23 V^ Sale
Sale
14
12
65
88
60
Sale
69
3
8
4
57
55
7334 Sale
5254 Sale
7034 72
60% 62
1334 Sale
20%
9
96%
Sale
Sale
Sale
72
70
7634 Sale
50
40
33%
11
21
64
50
129
25
Sale
12
Sale
Sale
54
133
Sale
77% Sale
7234 Sale
46%
21%
36%
44%
Sale
112
Sale
Sale
2234 Sale
Sale
34
^'^ . ?
4% Sale
7934 Sale
\?,Vj, Sale
46 J^ Sale
31
3
10
9
.Tan.
M
IIIM
M
3
4
110%
119K
27
18
19
19
18
19
19
Jan.
Jan.
Jan.
434 Jan.
lOM Jan.
Jan.
16
Jan.
11
Jan.
74
32^ Jan.
Jan.
6
173 Jan.
10234 Jan.
13;
Jan.
71
2%
9
27
3
Jan.
2834 Jan.
11
17
56%
108
35
3%
17
35
5%
3
M
.Ian.
3
9
Jan.
6
Jan.
Jan. 28
9
Jan.
3
Jan.
9
Jan.
Jan.
Jan.
Jan.
6
6
Jan.
16
1%
13^ Jan.
5
%
90
85% Mar
12
Aug.
8
14
52
58
3K
3%
734 Jan. 111
Jan. 271
Jan. 10,
16
43% Jan. 31'
24%
18%
45%
20
10
2%
8%
26%
17%
46%
33,
583
55
Sale
74
5534 5634
70% 72
12
Sale
Sale
56
24
3
54%
72%
51%
72
63
50%
23
Sale
Sale
Sale
45
2%
5
80%
17%
47%
Jan.
Jan.
Jan.
Jan.
Jan.
19
78 34 Sale
33
Jan. 28
Jan. 10
4
Jan.
5
Jan.
6
Jan.
5
Jan.
5
Jan.
33%
10%
76
117%
Sale
Sale
Sale
Sale
3
5%
Sale
Sale
49
4M
4%
63
83
53
1
14
2
8
18
16
22%
16
5%
61
75%
56%
72
62
16%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
71%
44%
20%
36%
20%
32%
2%
4%
78%
17%
46
20
16
16
20
6
19|
19
22%
11%
Jan. 18
Jan. 30
9 10034 Jan. 19
Jan. 26
9 75
10 78% Jan. 19
9
3
3
Jan.
Jan. 14
Jan. 10
Jan. 17
6
Jan.
34%
11%
21
65
55%
Jan. 30,
Jan. 25
Jan. 20
Jan. 12
Jan. 30
Jan. 17
Jan. 13
3
Jan.
4
Jan.
Jan. 27
25%
Jan. 15
3
Jan.
3
Jan.
Jan. 10
4
Jan.
Jan. 13
Jan. 10
Jan. 101
Jan. 10
22%
50%iJan.
46
64%
39
58
54
12
"27!
18
18
19
18
20!
is:
18
18
12
17
3
9
»
Jan.
Dec.
1
Nov. 26
May
10
Feb.
1
29
Dec. 30
58%
Jan. 14
Jan. 25
Jan. 20
5%
11
25
30
25
Mar
Dec. 20
21 60% Dec. 7
6
July
April 14 118
Dec. 14 58% Jan. 25
May 10
7
Dec.
18% May
45% May
8% May
14% May
74% Nov.
93% Nov.
59% Feb.
Aug.
Aug.
Aug.
Dec. 30
Aug. 24
Aug. 22
Sept. 16
Dec. 27
Dec. 28
Dec. 9
Dec. 8
3%
5%
10
11
9
30
29
3
Jan. 10
974 Dec. 3
26% Dec. 29
23% May
49% Nov.
July 11
Aug. 10
100% Dec.
Sept.
11
Nov. 22
11
11
Mar.
65
1
Dec. 22
June
June 21
June
July
10
6%
77%
76
6IM
71
68%
18
28
July 11
Sept.
9
Dec.
7
23% Sept.
May
13%
^ -1 "
Feb
88% June 21,104%
"'"
June 13
62
61% June 14 88% Feb.
Dec.
Dec. 28 45
45
32% June 23 41% Jan.
Jan.
Nov. 15 12
8
15% Mar. 11 23% May
April 29 65% Dec.
50
Mar. 12 66% Dec.
34
Mar.
16
8%
11
Sept. 22,
23
70
.
Nov. 10 80
118% July
Oct.
8
Feb. 6
Feb. 7
Feb. 17
Dec. 1
Sept. 6
233^ Jan. 12
June
Nov.
78
Jan. 19
7834 Jan. 20
Jan. 16
75
4834 Jan. 18
51% Jan. 20
Jan.
Jan.
39
Jan.
35% Jan.
334 Jan.
5 34 Jan.
82% Jan.
Jan.
19
4%
2%
May
Jan.
Jan.
16
634 Mar. 1
67 34 Dec. 28
28% May e
Nov. 26
55
14% Jan. 13
33% Mar.
65
i36%'jan. '27 i36%'jan.
133
2%
98
60% 62% 61%
12%
16% Sale
19%
Sale
20
11% 8%
9
96%
98% Sale
72
80
74
74%
76% Sale
50
40
3434 Sale
Jan.
12
27
17
10;
2
61
Sept 28
4
Feb.
97
32
20
26
100% Nov.
Dec. 29
Dec. 30
Dec. 9
17% Aug.
47% June
110
21
Jan.
1
4
Jan.
Jan. 18
Jan. 17
6
Dec. 6
Dec. 15
Dec. 19
Jan.
12
26
23
20
26
18
18
2
H May
May
Dec. 30
16
16
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
15
Dec. 24
Dec. 24
Dec. 27
Dec 30
76% 78%
48%
21%
36%
Nov. 10
4
15
9
17
18
7
Dec.
Dec.
4%
7%
25%
Jan. 23
Jan. 31
Jan. 23
24
14
55% Nov.
June 14
June 24
6
11
Dec.
22%
15%
79%
35%
11%
31
17
9
9
12
12
28
April 14 110% Nov. 28
May 16
Aug. 25 249
Jan.
10
15
10
60
18,
20:
M
65%
89%
24 34 25%
16 34 Sale
Sale
43
45
Jan
3%
•3
May
Jan.
Jan.
Jan.
Jan.
Sept.
46% Nov.
8
Jan.
75
13
13
Jan.
Jan.
Jan.
14
Jan.
29
60% Jan.
115% Jan.
4934 Jan.
3% Jan.
18% Jan.
Jan.
41
Jan.
8
16
17
63
Sale
Sale
Sale
71%
M
Oct. 10
59
234 June 23
90
(293
23%
55%
1
.Tan.
12
66
23%
9% May
M
60
22%
52%
5
64
62
37
29
59
5|
;
Jan.
Jan.
1
334 Jan.
5
19%
8
15
29
Nov. 28
3
2f
18:
\
71
Sale
111
Sale
Sale
18% Sale
3934 Sale
8
6
11
29
29
/36% Dec.
/35% Dec.
16% Nov.
M
20
2%
Jan. 27
7
Jan.
9
Jan.
7
11% Jan. 9
7% Jan. 10
7034 Jan. 10
31% Jan. 6
4
Jan.
5
5
Jan.
16
3
9734 Jan.
12
29
3
Dec.
Dec.
Dec.
June
Dec.
Dec.
K
M
20
18
Jan.
56
2%
Z%
223/2 Sale
53 34 Sale
100
3
28
28
27
49
42
19
Sale
8
Dec.
14 April
14 April
Jan. 19:
40
5634 Jan. 31
Jan.
49
3;
55^
%
M
Oct.
June 20
Nov. 28
1334
3334
634
14
6
16
5
1
June
June
41
20 101
13 186
18 46
4
6
Jan.
6%
Jan. 10
10
16
434
63
Sept. 30
491^ Dec.
803^ Nov
Dec.
65
12
9
29
20
Jan. 25
10
72Ji Mar. 10
May 16
90
Feb. 19
73
Dec. 12
44
123% Nov. 29
Mar. 7
209
6534 May 9
6
Jan.
April 20
12
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
Sale
9
Sale
Sale
10%
42% May
56% Nov.
14% Jan.
11
14
Dec. 29
3H
23
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
65% Jan.
Jan.
103
32^ Jan.
88 J^ Jan.
Jan.
74
Jan.
54
31
9
Jan.
38
55
49
106
70
3
Mar.
47
6
77^ Jan. 20
67
1
Sale
SOM Mar.
18
20
3
75
70
2V2 Sale
714 Sale
63
Sale
26
1754 Sale
4534 Sale
75
70
101% 110
1
Feb. 7
Dec. 16
Dec. 19
Nov. 29
4
Jan.
Nov. 29
"I
94
Sale
234 Sale
3234
94
88
734
91
'54
Jan.
72?^ Jan.
Sale
Sale
25
281^ 30
575<
571% Sale
110
109^
108
35% Sale 45314
3
44
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
76^
50
45
108
112
52%
8%
Sale
Sale
541/^1
3 8 14 Sale
56}^ Sale
67
16
18
26
1434
34 34
6?i
16V^
19 34
33
9
Jan.
30M Jan. 11
83 34 Jan. 10
9
70 3| Jan.
Jan. 10
51
88
83
5414
76
Sale
Sale
6
April 15
20
7634 June 20
3
751^ Jan.
Dec. 28
1
April 27
77
18 20%
23 31
17
23 4634
29
60% April 14' 71
110
July
95
35
22% Mar
89
Mar
68
77
56 34 June
63
June
50
87
July
70
5734
June
32
75
Feb.
60
29
59
100
Sale
Sale
62
Sale
102
Sale
31
85X2 Sale
Sale
72
56
53
65
5%
30
26
173-4 -Tan.
BOH
17
14
Sale
35
634
534
12%
31
Jan.
Jan.
55 Jan.
1414 Jan.
3214
Sale
71
2%
ZVi
3%
5
8%
Sale
1234
Sale
814
Sale
72%
Sale
31^4
Sale
514
6 14
Sale
17M
100
Sale
4
123-
32
141^ Sale
Sale
18
3914 40
58
56
Sale
49
Sale
107
11
H Jan.
Jan.
H Jan.
Sale
30
87
56
76
72M
Sale
Sale
28
U
\2H
18
90
12%
141^
34
131^
33
12,950;
2,200!
200
l}4
QOVs
35 '/s
54
Sale
M
42.300
88*-^
6 125
123?^ Sale 119}^ Jan.
Jan. 24 190
189
192
185
Jan. 10 57
54
5514 Sale
31^
1% Jan. 24 5
214
31^
4H 3}4 Jan. 25 6H
192
GVi
M
95,830
7,600
5,300
61,800
144,655
5,248
9.200
5.300
466.600
222,200
63,300
813,764
154,200
11,529
11,500
60.160
1,330
410
312.350
182,200
1,000
880
503,600
54,120
10,650
13,525
394,050
58,400
82,950
U
8H
100
Jan.
Ji Jan.
Jan.
83
Jan.
33
Jan.
52
Jan.
6
55^ Jan.
Jan.
50
48
Sale"
4M
M
Sale
33
Sale
54
1014 Sale
85
66
"5QH
.00
300
67
48
K
30H
SiH
87H
50^
117M
96,390
572,950 29H Sale
Sale
672,350 43
291,555 671^ Sale
19,115 103
1,004,440 273^ Sale
58,600 73 ?i Sale
Sale
71,300 61
11,500
4,850
30,700
4.500
100
66
85
105
Sale
20,200'
79,250i
5,400
500
200
5,000
16,450
6
"
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
101/^
Jan.
Sale Prices.
Sale Prices
Mar. 22
8
Sale Prices,
Prices
e
27'/^ .Tan.
-Tan.
91
Sale
1 '4
86
H
5
Sa
10
11
30
27
xQ51i Sale
8714 Sale
32
52,639
46,200
34.700
rects
Preferred trust receipts.
Ills tr
111
10
1921.
Highest.
Lowest.
Hiahest.
Lowest.
Ask.
Ash. Bid.
Sale
8
AbIc. Bid.
84
753^
714
86
361^
53
105^
QVs
60
85
60,3771
67,370!
Jan. 31.
Jan. 3.
1921.
449,850
RANGE FOR YEAR
PRICES IN JANUARY.
Price about
Jan. 3
Bid.
Shares.
3,000;
5,700,
Shares.
Top & S Fe..lOO
Chic
1921.
share.
effective Oct. 13 1915. all stocks are now quoted dollars per
In accordance with a rule of the Stock Exchange
sales are disregarded
Option
a.
letter
the
by
noted
are
way
small
a
only
In
Exceptions of stocks w hich sell
STOCKS
Atchison
[Vol. 114.
13 129
17
32
30
10
19
3
2
28
12
3
18
12
p7
Oct. 27
Dec. 16
Jan. 10
Dec. 5
Mar. 11] 8')
15
60% June 20 89% Jan.
fi
36% June 24 55 Feb.
38% Aug. 26 57% Jan. 15
114% Dec.
19% Mar.
27% June
19% June
28
2%
3
11
23
23
June 24
Oct. 13
Dec. 28
114% Dec.
25% Aug.
39% Nov.
30% May
Jan.
41
7% May
12% May
10
3
28
9
13
9
10
3
Jan.
20 24% Jan. 13.
Jan. 13.
June 21 60
67% June
17% June
42
10
21 101
STOCKS— STOCK EXCHANGE RECOBD
Feb., 1922.]
SALES.
STOCKS
N Y STOCK EXCH'QE
Par
100
Texas & Pacific
100
Third Avenue
To)8t L A West Tr recta..
Preferred trust reels
Twin City Rapid Tran.lOO
100
Onion Pacific
...100
Preferred -..
100
United Rys Investment 100
..100
Preferred
100
Wabash
100
Preferred A..
100
Preferred B.
West'n Maryl'd (new). 100
100
2d preferred
100
Western Pacific
...100
Preferred
75.900
27,400
1,300
4,500
750
Preferred
Wheeling
ALE Ry.-.IOO
100
100
Preferred
Wisconsin Central
Industrial and Mlscel.
100
Adams Express
Advance Rumely
100
Preferred
100
Air Reduction Inc. .no par
50
AJax Rubber Inc
Alaska Gold Mines
10
M
Alaska Juneau G old
. . 1
All American Cables ... 1 GO
Alliance Realty.
100
Chem & Dye.no
Allied
par
100
1 uO
100
Preferred
AlllB
Chalmers Mfg
Preferred
Amalgam Sugar 1st pf.lOO
Amer Agrlcul Chem
100
Preferred
lOOj
Amer Bank Note
50
Preferred
50l
American Beet Sugar.. 100'
100
Beech Magneto.no par
Brake Shoe & F.no par
Preferred
100
American Can
100
Preferred
100
Amer Car A Foundry.. 100
Preferred
.100
American Chicle
no par
American Cotton Oil.. 100
Preferred
100
Amer Druggists' 8ynd..l0
American Erpreee
100
Amer Hide & Leather. 106
Preferred
100
American Ice (new)
100
Preferred
100
Amer Intemat Corp
100
Preferred
Am
Am
Am
La France
Fire
American Linseed
Eag.
UK-
10
lu
WOO
Preferred
American Locomotive
?e.TOO
Preferred
Amer Malt &
42,700
5.050
3,600
7,250
7,500
17,300
1,600
1,700
1,300
12,400
2,100
5,300
1,100
1,700
11.800
900
1,200
5,400
73,500
3,000
9,900
29
Preferred
American Snuff
Preferred
AmSteel Foundrleectfs 33'i
Preferred
100
American Sugar Refln. 100
Pr«!ferred. new
100
Am Sumatra Tobacco. 100
Preferred
lOO
Am Tele* A Cable
100
Amer Telepb A
Telex.
American Tobacco
Preferred,
Common
Am Wat
new
Stock B
Wkii A E v t
100
100
100
100
c. 100
-
Partlcpref (fl%; v t clOO
WhoIeMale Corp. pf 100
Amir Woolen
100
fTcff.rred
100
Am Writing Patxjf. pf.IOO
Amer Zinc. I,ea<l A Sm..2fi
Fref erred
26
Anaronria Copper
60
Art Metal (^.'oriHtnjctlon. 10
Am
.
AMeU
H»'AMz«lloti
10
AaBfjrIatwl Hry
coda. 100
G
111
prnffirrfwl
10,100
13,700
3,700
115,400
800
1,100
12,800
62,900
200
59,400
4.100
1,200
29,500
1.200
190.300
7,750
84.10U
7,200|
40
100,040'
22,750
4,300(
17.000
1
,'JOO
800
6.300]
400l
95,400
1,700,
7.80<J
(1,400
159..i.'iUi
1.200
46.800
1.400
000
1,000
7.'',r)0
.
loo
1.6<MI
35
100
Heflnlnt
Prnf urrwl
AtlKM T*r|( ('Atrp. ...!»•
All"'
'
I
Aul<
-
'
'..,()()
olaACJo.nopor
kxj.
Attao Petrolnim Corp
tUntlc
f,
2.n00
2.2U0
22*
700
100
0,244
Prtrferrwl
|
oo
|H>r
*W
60
or[)
4(NJ|
I'rt-fi-rnxl
Bal'lv-h,
»
"*
^
r
'
f.-r.
Baniwlull
Cl»<« M
...
|0
<K»iiiotlT«iIi00
100
^iW....Fio par
foo
orp. CIsM A 26
207. 80H
1.7WJ
7(Kj'
700,
400l
;
(
2fl
Balotdliui Mining
20
It«-<rli Nril Vni i
prrif
|f)0
B«<thlxh<<rii Hl«>l Corp.lOO
2.(MH)'
1,800
J
,
(
\m» W roinmon..
Fr«rf«rr«v|
Cnrn ronv
n%
.
.
IfK)
log
pT«rf..l00
67,700
38.600
18.300
20,100
363.750
143,910
263^ Sale
163^ Sale
45
Sale
31 Ji Sale
1
Sale
Sale
1
90
100
207,900,
3,691
184 950
100
AMor1at«4l on
lOO
Atlantlr Knilt
no par
AtlfiulfA WIHfll.ln^i.UK)
M
18,900
400
21,100
15,500
1,200
147,800
4,425
7,400
500
6.000
19,200
4,900
13,400
7,100
9,700
15,460
31,900
5,800
27,700
1(X)
2d preferred
Ask. Bid.
Bid.
810.270 17H Sale
70,100 14?^ Sale
13,100
11,700
9.900 35>^ 37 H
300
86
584.850 119M Sale
59.93S 64^ Sale
42.600 10
11
48.200 20
Sale
139,720
83^ Sale
301.621 21K Sale
14,724 14
15
188.050
Sale
94,050
Sale
143,875 29
Sale
21,110 70M Sale
110.460 10
Sale
32,800 173^ Sale
16,170
838,6061
52.330;
392,400^
24,545|
(7%) vtc.lOO
Irtpref.
Shares.
Jan.
26M
14
14
22H
32
3.
Lowest.
A$k. Bid.
.441.
Sale
2634 Sale
14^ 20 Sale
15
18
Sale
24
30
Sale
H
36
91
126^
Sale
Sale
8
Sale
20H 22
Sale
2oys Sale
14
Sale
14K Sale
17^ Sale
5114 53
6J€ Sale
12M Sale
25
Sale
72
48
Jan. 31.
513^
Sale
33 Vs Sale
48^ Sale
16M Sale
Sale
Sale
112
104
11
H
M
Sale Prices.
24 5^
14
13
23
35
40
34
72
95
1263^ Sale 125
73 >i 73
71M
8
8H 734
22
22H 20M
6
63^
63^
19
193^ Sale
12 J^
1234 Sale
H
8M
13
14M
Sale
15
Sale
52
51
6>^ Sale
13
13J^
27
24
H
UH
36
51
11
34
50
Sale
14 34 Sale
H
H
112
105
Sale Prices.
Jan.
5
Jan.
5
Jan. 20
Jan. IS
Jan. 12
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
SM Jan.
13
Jan.
13M Jan.
51 ?i Jan.
63^ Jan.
9 34 Jan.
25
Jan.
48
Jan.
10J4 Jan.
315^ Jan.
453^ Jan.
13 3^ Jan.
Jan.
Jan.
107
Jan.
H
H
i
60
/»<)
(i'i.,'')0
1,1km).
70a
45 5i Sale
Sale
88
Sale
30
200
94
56
79
207,9751
30.800
14.250
4,220
H
Sale
Sale
44
Sale
51^
Sale
300 42
Sale
100 83 >j Sale
632, 400 26
Sale
41, 650
~-~ 78 H Sale
23,
9,
\i^le
(jU
800 19Ji
16, 290
113, 785
7
36, 042 117
142, 200
8H
264, 150 43
900
85,
26 950
1.374, 850 41H
95,
H
800
268, 900
29, 400
563, 425
65,
oaTT
60
Sale
122
Sale
Sale
Sale
Sale
Sale
49
82 J« Sale
105
84W 100
98
100
3iVs Sale
Sale
0314
145
93^ Sale
303^ Sale
Sale
56
1083^ .Sale
85
Sale
Sale
Sale
Sale
76>4 Sale
95
Sale
75
85
30 J< Sale
8
9
64
36 >i
015
566, 550
000
685
2, 215
65,
17,
271, 15H
800
100
1,306 .000
7 .006
3 .521
73^
8.59 ,054
95H
70
2 .3001
1.810 .200(
13 too
46 050
04 050
23 100
34'^ Sale
Sale
57
'>2'A
Sale
Sale
t32'i
G.S 'j
Sale
03
01
Sale
8h
.tl
Vi
35
Hale
Hale
Hale
Hate
300
•Ml
'
•;
17
IN
02
05
filVi Hale
2.1
I
U
"
H
6fl
Hale
Sale
041
43
60
n.'iO
04
20
Hale
Hate
Hale
76
41>< Haln
1(7 0(17
J
H()(J
104
25
16
la
0H4
13, 300
Sail-
12H14 Hale
5)-.j
0!^
63
70
2W8ale
74,
no
,i33
82
80
32
5»'0
.'()(
89
102
10 145
42
Sale
91
Sale
Sale
Sale
Sale
111
Sale
6 .200
10 .800
•I.O.'.I
863^, Sale
85
4 .800
8,
873^
Sale
&'A Sale
S8'^ 100
453^ Sale
Sale
Sale
474 .17.^. 114^^ Sale
30 .dM) 88
Hale
219 .924 110^ Sale
037
114
18
95
91H
1.50
100 59
Sale
ll'i Sale
Sale
Sale
44
4^ Sale
128>4 Sale
\3H Sale
59 3< Sale
Sale
82
723^ Sale
Sale
32, 475
398, 401
317, 465
12,
54
Sale
70
35
Sale
523^ Sale
15
1,304
66
Sale
Sale
Sale
34H
100
100
21,
H
Sale
Sale
Sale
Sale
51
213, 480:
8,
4.
2,
30
58
57
49
4, 550!
32
H
57
1033^
393^
87
28%
ooo" iooo
H, 4;u
A, 05;.
106
27 000
10
45 Ji Hale
75
70
73
78
101
10'.
12 HOd
fl,
2tXI
4.6HH 770
2H
»H
86
I.
1.
100
.
;
20'4Jan. 31
16Ji Jan. 31
30
Jan. 31
393^ Jan. 23
Jan.
74 3^ Jan.
Jan.
24% Jan.
&% Jan.
20'^ Jan.
13M Jan.
Jan.
9
14 3? Jan.
16^ Jan.
Jan.
54
734 Jan.
13 j^ Jan.
28 Ji Jan.
9H
12
19
12
3
16
13
24
10,
3h
1.004
(1,
1921.
O'i
00
^
31M
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
51
983^
32K
141
1173^
1153^
Sale
19J^ Sale
8
413^
5
4334
53^
9334
7
19J^
41
434
126
131
128
13^ 143^ 12
58
59 Ji 61
78
913^ Sale
Sale
74
72
Sale
4034
383^
H
9H
Sale
32
563^ Sale
lOoJ^ Sale
114
113
31
8H
3H
81
1534
82 ^^
Sale
SVs Sale
90
87
455^ Sale
88 Ji Sale
115
100
Sale
111
80
31
91
04
04
\l%
%
28 J^ Sale
Sale
58
\l7yj Sale
133
too
129
'4
'4
3'i
Sale
Sale
Sal«
66
36
Haln
H
Hi]
June 21'
Dec. 21
Dec. 24
H
30^
7^
.543^ .Ian.
Jan.
28
52 34
55
114^4
120!(i
I
i2jj; .Sato
12'
37
40
47>^ Hale
30
47
16
Sale
MH
77
76
75
77
00
Halo
00
1 -i
'
•,
10
Jun
Jan
J at).
2
4 ItH'/ii .Ian
IK
10
55
5 135-1h
.lull
20
7tmi Jan
2
IS
21
'
'i
Jan
Jan
Jan
Jan
Jan
Jan
.lull
Oct. 31
IM
Feb. 15 105^
April 26a80
Aug. 15 5934
June 23 103 3<i
Aug. 24 39%
h
^j
101
61
3
7
9
10
May
May
Nov.
May
May
May
Jan.
May
May
May
29
9
9
9
10
9
9
9
7
243^
54?^
293^
42
Oct.
17
Dec. 22
Aug. 10
51
74^
7%
:
17K
39%
;
73).^
98>4
66 H
:
Feb. 16
Jan.
6
May
2
Dec. 2
Dec. 28
Dec. 15
Dec. 14
Dec. 2
Dec. 9
Jan. 27
Nov.
14
AprU 26
Jan. 11
Dec. 7
Dec. 15
Dec. 15
Dec. 30
Nov. 26
May
6
AprU
18
31
Jan.
Jan. 29
Dec. 28
Dec. 14
Feb. 17
Dec. 7
Nov. 28
Jan.
7
Jan. 20
3>4
4%
63
78
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
47 »/^
67>4
Jan.
Jan.
29^
&3%
95
77
:
18
2
12
12
8
17
7
12
10
27
1
Feb. 17
Nov. 28
Nov. 21
Dec.
Dec.
Dec.
6
5
6
Oct. 20
Dec. 28
Dec.
7
June
2;
14'
Dec.
Dec.
Jan.
Dec.
Dec.
Doc.
14
13
20
16
10
27
Sept. 28
7t
.Ian.
25
30
20
77
Jan.
lU
Deo.
Jan. 31 I02 3i Jan. 20
A
Jail.
•f-i Jan. 23
107M Deo.
IS
Jan.
Jan.
Jan.
3
3
Dttc.
20
17
24 Si Jiui. Ml
Jan. 31
10
21
Jan. to
076
Jan.
4
113
Jan.
Jiih. 20
10
U H J'Ui.
6
ON
Jnti.
y<i Jan.
Jan. 10
14
03 \'i Jan. t:t
H
2
M
14
3
t
I
,
Jim.
2:1
..•I
1(1
Jim
r.
.Iim.
20" Jan.
116^ Jan.
to
17
HO
4
15
Jan.
Jan.
Jan.
Jan.
Jan.
J im
3
14
to
4
iiM u;
Jim
Jan.
Jan.
J nil
70
Jan. 13
Deo. 21
Uoo. 30
May
7
10
Nov. 20
1
20
Atirll
20
2
Jan.
Jan.
Doc.
Jan.
12
21
HtiK.
10
I)i<c.
37
27
IN
3
.Sniii
20
100
HaIn
Jnii. 13 I00'{ .Iim. :io
l(H
Jan.
45
to
40
HaIn
Jan.
10
40
J nil. IH
HU
00
Jan. 21 oil
HU
20
20 W 10 H Jail. to 211', Jim 23
20 ^^ Hala
20H Jiiii. 31
10 "J J an
I'll
Dec.
Mar.
Mar.
May 6
April 26
Dec. 15
83
Dec. 17
2%%
Dec. 31
67 >4 Aug. 26; 90
Dec. 30
923^ Jan. 18 92Ji Jan. 18
263^ Aug. 29 65 3.^ Jan.
6
Aug. 29 90
51
Jan. 20
463^ Jan.
5634 Dec. 12
433^ Jan.
50
Dec. 16
Juii
IM Jan
64^ Jim
Nov. 29
Dec.
10
10
21
7
Dec. 16
Jan.
8
Feb. 17
Dec. 28
Jan. 11
Feb. 9
Feb. 9
7
3 1005« .Ian
3 131 ».* Jan
s
Jan
7
4
April
Mar.
16
71
Mar. 21
Nov. 22
Nov. 28
19Ji
5234
50
3934
lyi
35% Jan
Jan.
4 22i<4
Jan. 13 05
Jan. 10 84^
Jim. 11 105
Jan. 13 29
:<
Jan.
11%
Jan. 18 39',
Jan. 31 50). J
Jan.
Jan.
Jan.
W
33 ^fj Jan, 20
or. 'a Jan.
17
6H3i Jan. 20
94 ?4 Jan. 18
Jan
Jan
H3w.
43
76
70
3«i
4
3
Jan. 31
Jan. 27
Jan.
7
903^ Jan.
Jan.
120
Jan.
79
67
20
22
17K
02
04 34 04
80^-1 Sale
78 >i
102 '5
104 3^] .Sale
2'.»
25
22 V
14
Jan. 26
Jan. 25
Jan.
7
Jan.
6
Jan. 19
Jan. 19
Jan. 10
Jan. IS
Jan. 21
Dec. 28
53M
IS
6534
Jan.
3 56%
20
Jan.
4
20 83M
100
30 233^ June 21 3534
16 76Ji June 25 97
IG 115 54 June 17 151K
May 23 11634
20 108
63.^ Nov. 10
29
3
153^8 June 23 24M
171
5I
35H July 6 67
4
June 13
23
8%
Aug. 25 137
17| 113
April 14 16
8
20
20 4034 Feb. 2 625^
Jan. 25 8334
31 42
Jan.
8 733i
30 57
19 21>i Aug. 25 53%
M
.-lull-
Jan.
3
Dec. 30
Dec. 31
11^
Jan. 30 86
3% Jan. 31 4^
534 Jan.
3
9K
Jan. 27 89
87
Jan.
48
6
435^
&&% Jan. 4 913^
3 114
1093^ Jan.
f.'V'-V
Hn
26
23
10
Jan. 25
325^ Jan. 17
593^ Jan. 17
108 V5 Jan. 18
Jan. 21
115
.'t
Hale
00
3-1^
82
75
15
23
60
lou,
3714 Jan.
Jan.
31 40 's Jan.
4 62 3^ Jan.
IS 100
Jan.
5 3S% Jan.
3 97^^ Jan.
10147^ Jan.
6 IISM Jan.
27 ll'.j Jan.
Jan.
10 22
Jan.
11 44
13
63-^ Jan.
3 136 V^ Jan.
18 1414 Jan.
3 633^ Jan.
Jan.
12 92
13 75H Jan.
Jan.
5 42
3
Jan.
295^ Jan.
56
Jan.
102
Jan.
112
Jan.
84
4
tr,
19
19
16
56
11
9'/g
04
Sale
65
91
2.1
10..
23
24
M
19
7ii
Haie
H
.Tan.
.'(
tO.i
450
Jan.
4I
59 5^^
105
Jan. 14
Jan. 21
45
92
Jan. 19
66
Jan. 25
3494 Jan. 26
59 3' Jan.
5
64
Jan. 18
523^ Jan. 17
M
61
18
13
13
6
17
16
5
Sale Prices
27
123^ Aug. 29 20%
AprU 6 17
8
15
Aug. 25 2734
313^ Dec. 29 553^
74M Nov. 21 76
June 2li 131T^
111
62M July 18 7414
Aug. 24' 12>i
6
Aug. 271 26
17
&% Dec. 291 9
Mar. Ill 24)^
18
125^ Mar. 12: 15J^
8% Dec. 29 113^
14% Dec. 30 21
Dec. 29 30 J^
15
51H Dec. 24 705^
634 Dec. 29 IIJ^
123^ Dec. 29 193^
23
Oct. 18: 37 J^
a80
Jan. 18 34
Jan.
Jan.
373^ Jan.
863^ Jan.
Jan.
66
Jan.
29
56
Jan.
58
Jan.
52
Jan.
31%
181
Highest.
Sale Prices.
5
16 38 Jan.
Jan. IS 263^
Jan. 26 103^
3534 Jan. 27 313^
54
Jan. 17 30
17
Jan.
9
15M
Vi Jan. 23
Vi
J 8 Jan. 16
13 107
Jan. 13 100
55%
Sale
95J4 Sale
144 34 Sale
4 ^i
to
Ul.ll
34, 220
36M
2^^i Halo
Hall)
to
22
23
Hain
006
1 1
10, H6(J
too
34 >^ Sale
67
62
32?i Sale
56
573^
99M 100 Ji
^
1:.
I2?4
6, 71(1
M
3
107
Hale
H
Jan. 20
1305/^
101
IH
1
177 7 .((I
43(>
5734 Sale
Sale
103
43 5^ Sale
91
903-^
70
60
32Ji Sale
57
58
60
63
51 Ji 53
Lowest.
Highest.
52
Stamped
28
26
par
100
100
100
100
100
1921.
78,700
4,930
51,400
3,500
100
19,750
5,300
2,100
500
100
Graln.no par
American Radiator
Amer Safety Razor
Am Ship & Comm.. no
Am Smelt 8eru pf Ser A
Amer Smelt A Refln. . .
RANGE FOR YEAR
PRICES IN JANUARY.
Price about
Jan. 3
12 Month;
In
1921.
January
Shares.
29
23
2H
DlH^. UH
D«c. a
May
6
4
13
14
17 tOI
.Iim.
.Iim.
2()|
Jan.
Jan.
17
Nov. 2H
57
Jan.
Jim.
J7
03 >; Jnii
Jan.
.1(1
10
3
26
01 '4
4 100
•.'(I
20
May
May
6
Jan.
Jon.
11
IS
STOCKS-STOCK EXCHANGE KECOED
30
SALES.
STOCKS
STOCK EXCH'QE
N Y
Par
—
n» par
Bootb Fisheries
100
British Empire Steel
100
1st preferred
100
2nd preferred
Brooklyn Edison. Inc.. 100
Bklyn Union Gas
100
100
100
Preferred
Bmnsw'k Term* Ry Sec 100
100
Bums Bros
-100
Preferred
Brown Shoe. Inc
New
class
B common.
Bush Term Bldgb
.
pt . Zinc v t c.
,
1
00
. . 5
Butte Cop &
...100
Butterlck.Butte & Sup Mining.. .10
Caddo Cent Oil A Ref no pat
Calif Packing Corp.no var
100
Calif Petroleum
100
Preferred
10
Callahan Zinc-Lead
Calumet & Arizona Mg.lO
1
Carson Hill Gold
no par
Case (J 1) Plow
C8Be(JI)Thre8hMpfctn00
Central Leather
Preferred
Cerro de Pasco Cop.no
Certain-Teed Prod, .no
100
100
par
par
100
let preferred.
par
no
Chandler Car (The)
M
Chic Pneumatic Tool. .100
.25
Chile Copper.
Chlno Copper
Cluett. Peabody
5
&
Co. 100
100
no par
Coca Cola
Colorado Fuel <fe Iron.. 100
Columbia Gas & Elec. .100
ColumblaGraphoph.no par
100
Preferred
Computlng-Tab-Rec no par
par
Clgar.no
Consolidated
.100
Preferred
Consoi Dlstrlb, Inc.no par
Y.lOO
Consolidated Gas
no par
Consol Textile
100
Continental Can Inc
100
Preferred
Continental Insurance. . 26
Preferred
N
Com
Products Refln..lOO
100
no par
Cosden & Co
.100
Crex Carpet
Preferred
Cmclble Steel
of
Amer. 100
100
Preferred
Cuba Cane Sugar
Preferred
no par
100
Cuban Amer Sugar
10
100
Preferred
DaTison Chem v t c.no par
DeBeers Cons Mines no par
100
Deere & Co pref
Detroit
Ed Ison
Dome Mines
100
Ltd (The).lU
Durham Hos Mills ••B"-50
100
Preferred
100
Eastman Kodak
Electric Stor Battery.. 100
60
Elk Horn Coal Corp
Emerson-Brantlngham 100
Preferred
100
50
Endlcott- Johnson
100
Preferred
26
Fairbanks Co (Thel
Ftwn Players Laskey no par
100
Preferred
Federal Mln «t Smelt.. 100
Preferred
.100
Fisher Body Corp.. no par
Preferred
100
Fisher Body Ohio, pref. 100
26
Flsk Rubber
Freeport Texas Co.. no par
Qafl, Wms & Wig. Inc no par
Gen'l Am Tank Car no par
General Asphalt
100
Preferred
100
eneral Cigar. Inc
100
Debenpref (7%)
100
Preferred
100
General Electric
100
Gen Motors Corp_.no par
Preferred
100
6% debenture stock. 100
7% debenture stock. 100
Qilllland Oil pref (8%). 100
nopor
Goodrich (BF)
Preferred
100
M
Granby Cons
S & P. 100
Gray & Davis. Inc.no par
Greene Cananea Copp.lOO
Guantanamo Sugar.no par
.
Gulf States Steel
100
100
Hablrsnaw El Cab.. no par
Hartman Corporation. 100
Haskell & Barker C.no par
Helme(G W)
100
Hendee Manufacturing 100
Homestake Mining
100
Houston on of Texas.. 100
1st
tr ctfs
27.400
3,100
6,400
7,000
1,338
2,300
1,000
500
22,800
19,000
1,100
18,700
4,900
41,600
4,800
18,100
36,700
3,300
17,800
1,120
11,600
400
685
57,400
9,600
13,500
400
200
193,600
400
146,800
21,500
7,200
610
77,700
15,600
68.500
126,444
25,000
93,100
3,700
1,400
3,900
35,200
21,000
14,000
300
850
232,300
1,300
113,800
197,300
6,600
63,200
87,380
89,700
400
246,000
2,350
100
2,000
29,700
Hydraulic Steel
Indiahoma Refining
Indian Refining
no par
5
10
Inspiration Cons Cop
20
Int Afj'rlc Corp v t C.IOO
Preierred v t c
100
Internat'l Cement.. no par
Internat Harves. new.. 100
Preferred new
100
Internat Merc Marine. 100
Preferred
100
.
10,286'
2.100
16.300
170,273
1,110
4,500
707.050'
30.735i
311.120;
24,400
245,700
1,600
8,400
4,900
1.077.000
174.190!
283.555
44
40
85
91
85^
3
2J^
80
4H
Sale
83}^ Sale
^Vs Sale
14J4 Sale
Vs Sale
14 5^ Sale
60
Sale
Sale
26
1 1
H
"hli
Safe"
6
Sale
77
Sale
37J^ Sale
84
90
27
Sale
H
M
Sale
Sale
9%
Sale
Sale
60
20
29.210!
4.775
560.995!
60,180
374,920,
1,252,330
95,800'
Sale
80
20 Ji Sale
H
58 H
27
9H
Sale
Sale
Sale
Sale
64
90,300 34
40
i54i^
Sale
51,107H
5,665 71
73
94,920
175.340 78
Sale
344,900 20
Sale
87,400! 63
Sale
2,700 96 Ji 100
7,250
H
1,220,575|
i65H
23,800 i99
1,452,600! 29)4
400
2,903,400 75 J^
10,620! 833^
660,320! 23
453,2851 65
534,600 30
3,084; 90
M
M
Sale
102
Sale
57
Sale
Sale
Sale
Sale
Sale
99
342 ,200
72H
2%
118%
Sale
106 J^ 118
325^ Sale
87% Sale
^Vs Sale
Sale
Sale
22
Sale
11
[69% Sale
47H Sale
Sale
84
Sale
6
57H 59
11
Sale
5
70
Sale
31% Sale
Sale
Sale
M
30
83
50
60
25
66
2%
10
59%
20
59^
14%
47 Ks
1001^
66
193
il09
SK
16
15^
72M
90
100
97
10?^ Sale
25
28
80
82
18M
80
120
20OI
,900]
17Ji Sale
6
11
31
60
63 Ji Sale
13 ,115'
,600;
,210,
1,627
81 ,915
48
49
76M
Sale
Sale
7 ,400
57 170
19 8O0!
2 600;
25
601
144
181
750
400
400
950
14 025
7,251 900
50 050
75 350
10, 000
2, 720
23
79M
97
910
Sale
Sale
101
12
Sale
Sale
2ya Sale
47
51
Sale
41
Sale
80
64
Sale
80
Sale
UH
80
88
659, 277 122
3,545, 025
17,
im
70
Sale
Sale
Sale
68, 700
40, 422i
27,
6,041
226,091
34,300
653.000
40.493
56,300
15,744
16K
2H
18
Sale
4
22
78% Sale
102 3/8 106
10
30
78% Sale
96
Sale
Sale
9
39
Sale
80H Sale
103
112
77% Sale
12^ Sale
14
Sale
Vs Sale
45
53
65?^ Sale
103
Sale
Sale
68
94
96
101
105
139% Sale
10
Sale
72
Sale
Sale
70
H
37>^ Sale
72
Sale
85
35
70
36^g Sale
82
87
16H
28%
20
12
28
H
20
12
Sale
13
Sale
27%
9%
47
77%
1
71
Sale
82
Sale
49H 61
67 J4 Sale
11^ Sale
19
21
6H Sale
13)^ 16
31
Sale
13
Sale
62H Sale
16
55
76
68
66
78%
Sale
Sale
Sale
Sale
Sale
95
1%
Sale
Sale
28%
87%
5%
43%
85
83
59
Sale
Sale
Sale
58
5%
13%
31%
65%
33%
58%
28%
20%
10%
68
5%
11
3%
73
Sale
Sale
Sale
38
S9Vs
69%
29%
63%
32%
35
85
Sale
61
47%
59
16%
26H
Sale
27
15%
26%
53
94
51
90
43%
Sale
27
25
i06%
2%
8%
67%
26
60
Sale
Sale
Sale
Sale
27 \4
H
62
%
%
90%
Sale
Sale
Sale
104
12s-ii
02%
33%
29
60%
68
Sale
'/s
Sale
18
Sale
Sale
Sale
Sale
Sale
80
90
80
9%
21%
80
680
92
690
140%
Sale
Sale
4
14%
3
19
43
85
41
24
Sale
107%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
%
14
10
19
3
9
18
4
11
11
10
3
9
24
3
27
5
10
6
4
16
13
5
14
5
5
11
3
5
10
4
6%
%
91%
Ill
31%
.Ian.
Jan.
Jan.
4
10
10
57%
80
8%
15%
14%
78%
48%
15%
61%
100%
18%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
18
17
11
3
3
17
10
13
12
77%
Sale
93
Sale
Sale
39
82
86
101
81
12%
14
50%
56%
90
67%
97
100
508.228 93^
9.915 103
226.725 12
550.900 62
K
Sale
Sale
Sale
Sale
11%
8%
69%
69%
80%
50
125
14%
2%
22
76%
104
Sale
Sale
Sale
Sale
%
76%
91%
9
38
75
100%
76%
11%
12%
%
45%
55%
Sale
Sale
Sale
90
Salel
98
94
67%
Sale
Sale
Sale
Sale
Sale
03
18
26
8
72%
87%
%
5%
35-8
7%
40
7K
8%
69
68%
80%
45
Sale
Sale
Sale
Sale
12
26
7%
44%
95
.Tan.
14
14
27
19
17
Jan.
&14 Jan. 25
Jan. 20
Jan. 24
12
Jan. IS
71
,Ian. IS
48% Jan. 18
87
.Ian. 20
6% Jan. 20
60% Jan. 25
13% Jan. 20
4
Jan. 18
72
Jan. 18
33% Jan. 20
67% Jan. 18
35% Jan. 21
37
Jan. 24
85
Jan. 13
62% Jan. 20
62
Jan. 20
31%
28%
18
%
28
54
%
91
%
%
%
%
2%
12 %
70
30 %
64
%
94 %
14 %
55 %
100 %
67
103 %
115 %
36 %
45
29
69
67%
85%
10%
24%
21
84%
62%
16%
61%
4
23
Jan.
9 700
Jan. 18 144%
Jan. 25 16%
Jan.
4
3%
Jan. 18 22
Jan. 10 82
Jan.
109
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
31
28
3
16%
Sale
Sale
5%
3% Sale
6% 7%
38% Sale
8
9%
84
99
%
10
41
17
5 85
12 101
5 84
10 12
24 14
%
%
%
%
3
%
14 64 %
26 65 %
10,103
3 73 %
4'l02 %
Jan.
9
Jan.
5
Jan. 24
Jan. 31
Jan. 20
Jan. 12
Jan.
4
Jan.
7
82
76%
15
65
70
10%
5%
3%
6
38
7%
144%
10
72%
73
85
55
38%
87
Jan.
5 30%
3 19
Jan.
Jan. 121 28%
Jan. 31| 10
Jan.
9 90%
% Jan.
I
85
33
35% 35% Sale
27% Sale
26% 28% 26
79%
81% Sale
82
81
105%
106
Sale
106%
13%
14% Sale
15% Sale
62%
65% Sale
63% Sale
34
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
23
19
26
18
16
20
18
5
28
20
9
9
9
20
13
26
3
25
31
13
3
Jan.
3
Jan.
5
Jan. 24
Jan. 24
Jan. 10
Jan. 17
Jan. 27
Jan. 21
Jan. 12
Jan. 18'
Jan. 17
8%
55
22
88
51
33
70
Dec. 13
Dec. 27
2%
81%
10.5
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
20,
l%Jan.
Jan.
Jan.
3
82
5
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
12
84%
17%
59%
77%
3'
9
6
10
27|
20
10
6
16
23
3
7
4
4
14%
6%
3%
7%
41
9%
37%
29%
85%
110%
15%
69%
Jan.
Jan.
3%
Aug. 24
58%
23%
6%
Aug. 22
53%
33%
22%
19%
July 28
74
25
JttU.
68%
Jan.
14% Jan.
10% June
7%
3%
41%
3
20
50%
4
Aug. 25
Jan.
4
Dec. 22
11
22%
57%
23
22
70
88
7%
60
Dec.
Dec.
Dec.
Dec.
Dec.
12
28
30
30
28
Nov. 4
Nov. 26
Dec. 16
Jan. 11
Dec. 22
Mar.
3
12
10%
85%
43%
96
Mar. 10 36%
Aug. 6 44
June 10 85
38%
Oct.
47
Aug. 25
70%
Mar. 9
19% Mar. 30
16%
29%
62%
8
9
36% June
79% April
19
22
52
2%
8%
25
4
Feb. 24
July 29
June 20
Aug. 24
Dec. 29
28% June
13% Dec.
53
%
77%
12%
34%
82%
58%
59
96
22%
30
49
77
6%
13%
10%
21
12
Dec. 13
Sept. 17
Jan.
Aug.
Aug.
Aug.
Aug.
June
June
Aug.
5
86
89
12%
62%
58%
59%
80
10
95
21%
16
66
100%
73
Dec. 20
Dec. 16
Jan.
Dec. 19
Aug. 25 107%
June 27 91
Oct.
3 26
Dec. 27 67%
April 27
Feb. 18
Jan. 10
Jan. 13
Dec. 12
Jan. 20
Dec. 13
April 30
Jan. 11
Dec. 15
Dec. 15
Jan.
33%
Dec. 31
Jan. 11
Feb. 21
Mar. 26
Nov. 26
Jan.
Jan.
Dec.
Dec.
Dec.
Dec.
Jan.
Jan.
Feb.
Feb.
Feb.
Feb.
96
23
Mar.
59% Nov.
69
80
100
Oct.
93% Nov.
10% Jan.
21%
124% Dec.
37
91
a690
16
124%
e
17
Jan.
8
Feb. 10
Oct. 14
Oct. 26
21
19
Dec. 12
Dec. 30
68
13% June
8
Dec. 16
99%
44% May
49% May
15 112
22
April 19
Nov. 22
43%
32% May
67% Dec.
26
25
22
20
Dec. 13
Dec. 21
Dec. 29
15% Nov. 28
Dec. 29
Aug. 24
Aug. 24
Nov.
3
63
Jan.
April
Oct.
April
Jan.
Mar.
7
29
21
7
20
21
2
11
1]
17
14
18
28
18
28
20
20
10
21
20
9
Feb.
Dec. 17
June 24
25% May
15%
Dec. 28
Oct. 28
40
Jan. 18
62
87
22
Jan.
Jan.
81
Dec. 14
16
14
12
44%
74%
July
July
25
30
31
16
20
27
21
2%
5%
75
95
67
8%
9%
%
3
19
Dec.
25
26
20
6
20
84
19%
20%
5%
59%
78%
117%
70%
95%
Aug.
April
Jan.
109% Aug.
9%
26%
62%
Aug.
June
Aug.
Aug.
Aug.
June
June
15
Aug.
63
60
69
25
9%
18%
6%
Jan.
Mar.
Dec.
June
25
87% May
9
3
18
%
Nov.
Mar.
50% June
69
18
23
16
19
17
6
3
23
26
27
28
20
18
31
31
Dec.
June
49% Mar.
40% Aug.
10% June
13
6
2
6%
29%
6
31
21
67%
99%
7%
36
97
13%
43%
Sept.
Jan.
80%
41%
82%
Aug.
Aug.
Oct.
Dec.
June
Dec.
Mar.
Aug.
Dec.
June
Aug.
June
Aug.
A"?.
e
7
106% Dec.
101
39% Oct.
39% Aug.
77
54
6
9% May
June
Aug.
June
June
al70
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
9
16
Jan. 19
Jan.
3
Jan.
9
Jan. 12
Jan. 10
Jan. 17
Jan. 20
Jan. 18
Jan.
Jan.
Jan.
Jan.
Jan.
7%
Jan.
8 101
Jan. 12 76%
Feb. 14 46%
Mar. 9 88
Aug. 24
5%
Jan.
8 122%
Jan.
4 115
Mar.
June
__
Jan. 17 a596 Nov.
Jan. 25
Jan.
3
Jan. 18
Jan. 18
Jan. 20
Jan. 20
Sale Prices.
3m Deo. 30 33% Dec. 29
i87% Dec. 30 90 Nov. 2fl
84
136
36% 37% 34%
Sale
80%
85
26%
27% Sale
55
73
13
3
32%
91%
Jan. 19
Jan. 26
Jan. 25
Jan. 20
Jan. 31
Jan. 18
Jan. 19
1921.
Highest.
Sale Prices.
3
Aug. 20
Dec. 15
26
84
102%
142%
17% 16%
Sale
Sale
Sale
7
Sale
Sale
Sale
9
119%
11 106
190
15
2%
27 112
Jan. 26
Jan. 14
55% Jan. 3
21
Jan.
5
58% Jan. 25
Jan. 17
85J-i Jan. ::o
1112% Jan. 31
45% Jan. 4
100% Jan. 3
66
Jan.
3
1
LoxDest.
Sale Prices
Jan. 10
8%
Jan.
9
9%
Jan.
3 67
Jan.
3 24%
Jan.
3 lOS
Jan. 31 74
Jan. 16 43%
30
91
9
80
Prices.
63% Jan
600
23%
79
104
15
60
Highest.
35
58% Sale
I6J4 10% Sale
63
60
63
101
102
105
Sale
22
Sale
29
32
8IJ/2
030
400
80
95
635
125
788
731
85%
Sale
Sale
Sale
113%
80
112% 114
Sale
2%
Sale
Sale
25 3^ Sale
11
Sale
Sale
69
45% Sale
31
525^ Sale
2 ,423,
8 ,700
8 ,355!
921-^ Sale
112i^,
40
85
H
5%
30y2
53
100
65
Sale
42
91
2J^
Sale
Sale
Sale
Sale
Sale
Sale
25
07%
4%
8%
112
29
Vs
x36H
16
60
55 ,250;
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24
Sale
%
117%
Lowest.
Ask.
Sale
Sale
Sale
Sale
58%
Sale
21%
Sale
100
Sale
70
44
35
86
Sale
64
9IV2 Sale
Sale
,600,
,000,
H
27^
47H
85
43^
19
228 ,433;
35
16
8 ,050
1 ,700
40.700
29.700
48,00a
42.300
124.050
300
41.500
7.100
258.435
50
38,600
20,000
653,080
282,100
1,800
17,000
132,600
40
64
4.200
16,300
7,950
15,325
241,500
42,400
1,880
11,900
4,100
26,900
3,800
6,500
4,500
14,600
35
36.800
388, 100
1,700
1,200
39,900
25
l,616.02a|
14,050
1,900
26,900
100
200
890.000
282.400
9%
88
3.8OO'
4,
10,300
21M
Jan. 31.
Ask. Bid.
6
7
9
Sale
63
Sale
23
Sale
108
Sale
70
84
15.300,
13.900,
5,787t
5%
7
18.400
1
237,700
11,100
600
3,100
2,000
200
3,400
16,200
17,900
2,800
3,300
299,400
4,700
9,200
500
Sale
4.300,
124.200
73.500
133.600
284.800
142.350
Jan. 3.
Ask Bid.
820
1
67
37,100
2,400
1,200
100
42,000
2,850
1921.
Bid.
70,228
5
2,400
1,900
2,710
25,520
RANGE FOR YEAR
Price about
Jan. 3
Shares.
1
preferred
Hupp Motor Car Corp.. 10
PRICES IN JANUARY.
In
12 Months
1921
January
Shares.
[Vol. 114.
90
14
April 27
April 29
Dec. 28
Dec. 13
Dec. 14
Jan. 11
Nov. 2
Dec. 7
May 6
Jan. 17
Jan. 13
Dec. 3
May A
May 6
Dec.
Dec.
8
143% Dec.
16% Jan.
4
3
11
100
75
73%
85
May
7
Dec. 6
Dec. 19
Dec. 20
Feb. IS
91%
44%
Jan.
86
Dec. 14
34% Nov.
16% Mar.
29% Dec.
16% Jan.
50% Dec.
11
26
24
15
8
2
90
Dec. 10
13%
Jan.
7
Dec.
6
86
82
al70
25%
61
86
16%
20%
7%
15%
Nov. 28
Dec.
8
April 28
May la
May 6
May 2
Jan.
8
Jan.
8
Jan. 13
42%
Dec. 24
13%
Jan.
Jan.
67
29
11
7
Nov. 28
100% Feb.
17%
10
Jan. 39
Jan. 11
67%
Dec.
110
6
STOCKS- STOCK EXCHANGE RECORD
Feb., 1922.]
STOCK EXCM'QE
Y
N
Par
no par
100
let preferred
100
2d preferred
International Nickel.. -25
100
Preferred
100
[ntematlonal Paper
100
Preferred
Preferred stamped . . 100
International Salt
100
50
Invincible Oil Corp
Irofl Products Corp.no par
Int
Motor Truck
Island
on & Transp
10
100
100
100
/ewel Tea. Inc..
Preferred
Xonee Bros T«a Inc
Kansas & Gulf
Kayser (.JuUus)
& Co. .100
Kelly-Sprlogfleld Tire..
100
Preferred 6%
100
Preferred 8%
100
Kelsey Wheel, Inc
100
Preferred
Kennecott Cop per., no par
Keystone Tire & Rubb.. 10
..100
Kresge (S 8) Co
100
Preferred
Kress (S H) 4 Co
100
Lackawanna Steel
100
Laclede Gas (St Louis). 100
Lee Rubber 4 Tire, .no par
Liggett (fe MyeiB Tob..l00
B
.100
Preferred
100
Liir.a Locom Wka, Inc. 100
Series
32,700
6.500
700
54.000
41.000
32,100
188,000
13.000
98,200
16,800
5.300
19,100
41,400
2,100
88,600
500
1,162
400
200
151,100
84,700
28,300
200
50
34,000
2.600
6,300
1,100
100
1,600
7,300
800:
31,200,
Mallinson(HR)<tCo no par
4,400'
100
Manhattan Beach
100
Manatl 8u«ar
100
Manhattan Shirt
25
Preferred
100
Marland Oil
..no par
Marlln-Rockw v t c.nt, par
Martin Parry Corp .no par
Mathleeon Alkali wka.-50
Maxwell Motor tr ctf - . 100
Certificates of deposit-.
do stamped assented
iBt preferred tr ctf.. 100
Certificates of deposit
do stamped assented
2d preferred tr ctf . . 100
Certificates of deposit
114,060
25,640
11,200
530.370
6.455
469.270
1.600
15.400
4,200
300|
300,
3,800'
400:
1,700
1,867
Preferred
-
Mexican Petroleum
Preferred
Miami Copper
Middle States Oil
Mldvale Steel A Ord
Montana Power
Preferred
-
A Co. .no
Montjj Ward
Mulllrifl
Body
no
National Acme
National Biscuit
Preferred
A
Natl Cloak
Suit
Preferrit'l
Nat Cori'l't
A Cable no
Nat Knarnel A Stamp.
Preferred
National Lead
100
100
100
100
6
10
60
100
100
par
par
60
100
100
100
100
par
100
100
100
100
Preferrerl
Nera^la c;onjoI Copper 6
N«w York Air Brake.. 100
IW
New York Dock
Preferrwd
lOfJ
N Y Hhlpbulldln*.. no par
North American ln«ui)..60
'
60
'
1
I
O'
d'
1
18".
Amer
of
2561
1
I
1
Ov
tl«
''
P-v-
""
' t
p.u
no
- .
pa
p.
14H
25
2H
Saie
85
43
Sale
71^
78
25.500
2.200
663,900 18
738.220
8H
29.000
1,900
500
285,546 63
19.200 40
159,900
18,650 139
3.928 120
9.8471 97 ^A
33.200
2.200
861.470 15
148,110 IIH
26.200 31
1,000 93 >i
300 99
75.475 138 Jl
4.105 97
5.928| 59
H
6.015!
7K
80
68
42
71
85
40
15,2251
36^
Sale
92
96
623^ Sale
Sale
Sale
Sale
Sale
90
Sale
Sale
Sale
140
Sale
26J-<5
17Ji
174
104
90
40
46
2S
160
158
107
H
13K
9H
101
99
105
Sale
103
Sale
36
97
95
150
108
4 ,700
3 ,285
51 ,300
41 „500
68
Sale
164
164
109
Sale
Sale
Sale
Sale
39
Sale
110
111
71K
70
57
50,
5.300
14,000
100
497,400
1,206
15,400
187,200
245,100
10,000
200
27,200
5,000
2.900
5.500,
2,200
fiOo!
1,800
1
,70(J
49,700
2,320
18,200
000
15,200
1
.400
:j,ooo
1
,
1
»i)
1,100
74.200
26,9W
2.
COO
'.t.r.iiD
4.o:i<i
700
1^1,
p.
p.
V'
>
I
I')
I
'
if
.
A
f'oko 100
1 (-0 O'llU) M)
<* Corp no fiar
100
roleum no pnr
^ Mot C no pnt
100
1
M
;
-
prnf . I(K»
r
no pnr
I,
-
.
2%
11
47
35 5i
88
36K
74
93
60
M
27;>g
16
128
90
45J4
44
27
160
150
109 H
92H
92
11
11-K
35
97>^
100
109
79
60
12H loH
19
62
33
34 ?4
46^
100
70
673^ Jan.
9
H
42'^
39
1^
116 ,350
20H
12 ,956
20 ,800
21 ,545'
52 ,830
Sale
9
2114 Sale
223^ Sale
5
12J^ Jan.
Jan.
24
2H Jan.
Jan.
10
48'-< 38 3^ Jan.
35
34 Jan.
36J|
Sale
634 Jan.
Jan.
81
Sale
Jan.
Sale
34
Sale
7134 Jan.
99J^8 903^ Jan.
62 34 Jan.
68
90 5^ Jan.
Sale
2534 Jan.
Sale
153^ Jan.
Jan.
110
Sale
106
Jan.
110
Sale
44>4 Jan.
Jan.
43
47
27'^ 263^ Jan.
Jan.
163)^ 158
100
Jan.
165
108
Jan.
Sale
91
Jan.
97
lOOH 93 Jan.
Sale
105^ Jan.
9
Jan.
Sale
30
Jan.
39
97
Jan.
99
110
14734 Jan.
Sale
109
Jan.
Sale
72
Jan.
Sale
57
Jan.
64
im
K
Sale
75 J^
13H
2H
20
Sale
15 34 Jan.
5
19
20
17
17
34
74
59
12J^
85
52
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
IVA
Jan.
4
25
20
3
15J^ Jan. 16
30
Jan. 20
3
Jan. 25
133^ Jan. 17
52
Jan. IS
39
Jan. 14
7^ Jan. 3
8934 Jan. 30
3
43!^ Jan.
74 3^ Jan. 10
94
Jan. 16
65
Jan. 19 35
94
Jan. 16 75
29 >^ Jan. 25 16
183^ Jan. 17
83i
174
Jan.
3 130
U034 Jan. 19 91H
70
50
Jan. 20 32
4S
Jan. 19 40
Jan. 17 1734
163M Jan. 11 1383i
100
Jan. 17 137
lllM Jan. 25 975^
10034 Jan. 16 64
107 >i Jan.
5 87 V4
13-3i Jan. 23
10
1034 Jan. 27
7H
ilU Jan. 21 30
97i4 Jan. 13 933i
94V4
151
Jan. 16 136
110
Jan. 17 100
79
Jan. 30 59>4
623^ Jan. 24 55
!
'
I
4
3
10
27
i
4
13
6
19
17
10
3
30
28
9
7
3
I
I
I
6
13
5
13
M Jan.
24
Jan. 16
16
10
08
30 3i Jan.
Jan.
33
3
11
50
Jan. 25
41 Ji Jan. 23
22J4 Jan.
6
62
K Jan.
19
Sale
Sale
M
10
46
23
4
203^ Jan.
22
Jan. 11
IJiJan.
11 ,600
32 >4 Jan. 23
25 34 Jan.
5
IJiJan.
4
8 .900
100
8 ,800
3^
2 ,100
IK
rji;
1
3
2
,900
19 ,550
91 1.50
.--I 65 J^ Sale
2
9.44,5
198
1,996
636
20
4
055 93^
600 ;i68H Sale
300
315 15li Sale
530 13H Sale
560 ai^g Sale
300 53 >^ Sale
,,20
93
95
400 19 H Sale
I
236
26 150 21
119 800 27
35 000
15 788 106
22 400 26
14 550
9.") 035
3H
137 220 50
2 430 88
63.760 Vi%
9,980 100
221.600 10
48.210 80
93.300 1\\^
6.V00
13.950
171,200
86,000
2.100
36.100
14.700
42
Sale
Sale
Sale
Sale
2.',.
M
K
H
Rale
Sale
1
36
88
05
Bale
104
Bale
Bale
Bale
32
lOVi
10
',00
I
I
'.Of)
48
45
39
Bale
Sale
Bale
24
26
ii;-, Hilll!
14
4
I
8
Vli
H.l
Hale
Hull)
9,'i
10
H^klif
2hy,
»>*
8aU
4IH
Halo
47
66
30
40
«
I'.
00
110
1
68
M
I.!
81
Wain
;t,',.ooo
90
9
Jan.
Jan.
Jan.
69
Jan.
1!^ Jan.
Jan.
82 5-i Jan.
4
4
M%
Sale
115
Sale
85
108
62
5H
14 3i
31 Ji Hale
52
55
15
64
Sale
Hale
40 Vi
.'^ale
,Siil..
13
53 J4
3S
3',
26^^ Hale
iiyi
"\2H
Bale
I
It
6^
?S5
13
126
93 ?i
Hale
.Hatu
96
10'- Salo
1
,
111
.-,il.i
II
Ha
00
11
2H
4 Hi
123*
ID)
93
9H
42^i
24 3*
7
60
12
II
46
66
Halit
61
HiiIk
U'»
»»2
to'
H.l In
t»4
Mnir
Hnln
79
J4ti 16'*
00
97
Hrtir
il
r,'i
II',
90
17
^>
10
II
18
3
20
o'
21
3
20
24
I
3
18;
26\
16l
Oct.
June
Nov.
Aug.
June
Aug.
June
June
Ka
,lati.
at
I2<4
.lull.
17
3
7.1
.Inn.
Jan.
34
90
4
Jan
19
Mt'I
lull
Jan.
I
<
14
Mar. 23
60
26
40
Jan. 20
Jan. )1
m, Jan. 8
1234 Dec. 9
46J4 Nov.
38 Ji Dec. 27
Nov. 19
9
85
54?^
80
94
69
94
27J4
I
,ooo
<14
73
H nln
1'^
H
HnU
Haln
May
June
6
8
Jan. 20
Nov. 18
Nov. 18
Dec. 27
May
2
Dec.
7
Nov. 20
Dec. 30
Jan.
May
11
17
Dec. 7
Dec. 22
Dec. 22
Nov. 28
Dec. 16
Dec. 17
Mar. 28
Jan. 10
Jan. 31
AprU28
Ma.x. 11
Feb. 28
Dec. 2
Dec. 23
Dec. 15
June
Dec.
June
May
June
Mar.
Aug.
June
June
1
8
2
19
12
2
18
20
Mar. 23
Jan. 20
3
5
25
28 J4
30
128 >4
120
3554
79 >i
12:1 I/eC.
July
10>i Dec.
MK
20 102
25 105
Jan.
Aug.
Sept.
Oct.
5^
Si'l)t.
Aug.
June
65
95
May
2
Jan. 11
Jan.
4
Dec. 7
Jan. 36
Jan. 18
May 16
Feb. 11
Feb. 14
Mar.
87
Dec. 18
108
May 4
15J4 Dec. 12
80
Feb. 10
.39
67 34
May
May
10
18
Feb. 21
46
Doc. 6
Nov.
21
4134
.53
I).«c.
39
21
_.
Miir. 29
Jan.
8
V2H
inn Doc. 30
48
Jiui.
10
4
Jan.
.Mav
7
6
30 H
148
A[)rll
.\Iuv
20
4
Nov. 28
96
Jan.
Jan.
64«)i Jan.
16
11
86
IS
19*4 Jim
11
8
68
Dm-. 30
I7t4 Jim. 30
60 U
Dim:.
16
68
Nov
7<Mi F.it>.
71*4 .Iim.
D«c.
DlT.
20
tl
April 30
Aii|[.
ftl'i,
Jim, 17
Duo. 27
10-.;,
.
6
._
13
17
I ^>
I
17
13
04
I
'
Jiiii
I
ri.ii.'o
Dec. 12
Sept. 23
1
I0<, Jan.
Jitii,
75M Nov.
73 Ji
17
103
Nov. 12
334 Jan.
12
Jan.
534 June
9H Jan.
Jan.
5
I
Jiiii.
2
4
Vi
Jan. 12 943i Jan.
Jan. 10 112 3,, Jan.
15 j Jan.
,)iiti.
11
62 '.J Jan.
Jan.
33
Jan.
'4 Jan.
Jan.
Jan. I
18
.3
Jan.
Juti.
60
Jan.
Jan. 30
41',, Jan.
Jan.
7
Jan.
.lull.
13
Jiiii.
2.s'h Jan.
4
Jan.
Jan. II 10
3
Jan. 10
'a Jan.
Jim.
Jan. 18 47
Jan.
Jan. 30
6
Jan.
Jan.
-•.!.«
Jan.
Jan.
6 I.
Jan.
Jan.
4 126
9.'.
Jan.
7
Juii.
Jan.
Jan.
7
12'i
3 iHi Jan.
Jan.
Jan. 27 20
Jan.
J.ui. 27
Jan.
Juri
30
Jan.
J:in. 18
12
Jan.
Jan. 10 47S JiktI.
Jiiti.
Jun.
12 6H
Jitn. II
r.3'ii Jan.
Jiiti.
10 4H
Jan.
,liiii.
May
May
May
17
85
4534 Dec. 17
lo% Dec. 28
8
114
Dec. 19
65 H Jan.
Dec. 30
95
Mar. 18 109
84 34 Aug. 25 1073i Jan. 13
Oct.
94
Jan. 11
70
28
Dec. 16
15Ji Jan.
July
1634 Nov. 21
10
30
June
3
22
>| Dec.
64>'8 Dec. 31
Aug.
43
101
Dec. 31
92 !4 Oct.
38
IS
IS
6
Jan. 18
April 20
89 H Feb. 14
36 ?i Dec. 12
lOOM Nov. 22
30 j| Nov. 12
10>4 Jan. 14
22
Dec. 30
24
Nov. 26
7H Jan. 11
1
47
(),'.
4lll«- hiilo
,
.^O
.•{ll.lOO
iM'i
36 "/^
85
Sale
Kale
,lan.
Bh
),00
I
1^
04
WSi
H.OOO
too
;<,
80
73
Hulii
Halfl
Hnin
I
Sale
3--;
25
10 'n
12 3ij Sale
123 34
Sale
130
1133^3
Sale
119
2634 29 ]4 26
Halo
4 Hi
13?1i
I
63
M«
Sale
Sale
Sale
49
2«
48
68)1 Halo
12,100
H
42.1* Hiil«
44
.:,T,t.iv\\
.WK
40
t
I
.((00
123^
29
67
103
\2%.
2414
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
133^ Jan.
137
Jan.
119 34 Jan.
20'^S Jan.
Jan.
79
Jan.
37 34 Jan.
91
Jan.
Jan.
48
o 51
15?^7
11>« Jan.
101
Jan.
3 10J34
107 34 Jan.
3 108
100 Jf Jan. 10 1153^
79 3i Jan. 12 S">3i
203-^ Jan.
7 27 J 8
IIH Jan. 11 13J<
Jan.
6 32 ^H
2634
63
Jan.
4 69 3-^
101
100!< Jan.
125^ Jan. 10 i.-.3^
19
Jan.
7 20
,S.ile
I
700
92>4
,",3
Bftle
60
r,ii
Hale
4X Hale
to. 000
26 >i Hale
;j,i.i,.',o 111
126
1.700
HH
12.211
Bale
10
Sale
Sale
Sale
112
Sale
80
87
27 K Sale
Wi
87
84
109
105
14^^ Sale
5s
Sale
.lOJi Hale
60
12J^
107
110
11134
7
8J<
r
H
13
t
170,.',.V)
I
Sale
Sale
lOSK Sale
108
110
113
Sale
85
88
Sale
21
13
Sale
21% Sale
64 >i Sale
101
Sale
Sale
13
21J^ Sale
11
lO^i
126H Sale
113
114
26 >^ Sale
Sale
71
51
14
64^
18
67
Jan.
H
4
May
42
76
Jan.
3 17^
Jan. 10 177
June 17 10534
Sept. 16 94
June 23 5834
Jan.
3 5734
Jan. 14 30
Jan. 22 164
April 27 164
3 110
Jan.
Aug. 10 102
Aug. 25 1003^
June 7 21V4
Aug. 25 12?i
.\ug. 25 42
Jan. 10 98 J4
June 23 100
Feb. 3 164J4
Jan.
6 111
Jan.
3 72
June 7 62
Oct.
5
13
Sept.
1134 Aug.
2H Jan.
73.^
Sale
24
Mar. 11
Mar. 11
Mar. 11
H Jan.
A Dec.
21
18
100
123^
Jan.
27
Sale Price*.
2534 Oct. 14
63J4 Oct. 17
54
Oct. 11
IIH Aug. 24
Dec. 30
60
385^ Aug. 24
92
Sept. 15
67
Aug. 25
45
June 10
534 Aug. 5
2234 Sept. 9
2
Sept. 26
4
6
Jan.
4
8>4 Jan.
1414 Jan.
3
Oct.
6
4!^
68
Mar. 19
3234 Aug. 24
70
May 31
703i June 7
I
23
Highest.
Sale Prices.
20
20
2
1103^
233^ Sale
7
31
25}^
69 3^
54
1114
60
Sale
Sale
Sale
lOOH 110)^ lOlJi
3. ;»oo
.')
-
14
30
62
68
2}4
Sale
Sale
Sale
Sale
12H
72
60
70
48
80
69
45
Sale Pricea.
Sale Prices.
13
Sale
Lowest.
Highest.
Jan,
Jan.
Jan.
Jan.
Jan.
Jan.
30
70
58
148K
31^
Sale
Sale
Sale
Sale
107
K Sale"
48
91H
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44
Sale
Sale
Sale
Sale
Sale
ir
P,
Pu
Pt,
Pi.
14H
4,250
200
.1,300
...{no par)
+ Tnl
100
V Tr
60
M)
..
4^
Ask
Lowest.
200
8 ,400
3A
6
f
22J^ Sale
34
Saie
600
pttr
•Ic.lOO
71H
Sale
Sale
60
Sale
Sale
Sale
101
Sale
45
3.8751
1,434.600'
200
4,noo
-
90
11
10,900,
26, '100
Mlriln«.100
;i Inc
100
100
.......MO pa
too
12H
61
52
39
400
84,500
100
'
1
14
200
26
ly
73
58
Sale
Sale
Sale
Sale
Jan. 31.
Ask. Bxd.
28H
42.502
97.500
170.300
48,000
Me) .no pa
'<w . .no par
A c.iwj
Bid.
201.S2.il
26'.600,
38 .000
7,900
900
4,700
""^1
N'
N.
72
100
W
Stores
Sale
75
46
1.058.600
15.340
1,328.700
-
May Dept
34
70
58
Jan. 3.
30,017|
200
Preferred
do stamped asnerited
Maxwell Mot
V CI A 100
Class B
no par
.481:
800
100
Loews Incorporated.no par
Loft Incorporated- .no par
Looee-WUee Bis tr ctfs. 100
1st preferred
100
2nd preferred
100
LorUlard (P)...
100
Preferred
100
Mackay Companlee
100
Preferred
100
Preferred
1921.
Bid.
Shares.
"V.SOS
1921.
Price about
Jan. 3
12 Months
In
1921.
January
Shares.
RANGE FOR YEAR
PRICES IN JANUARY.
SALES.
STOCKS
31
.Iim.
I toe
1
II
31
Um\ 31
Di«'. 10
I
I
42^4
m
May
Mar
3
38
5
.
STOCKS— STOCK EXCHANGE RECORD
3;^
STOCKS
N Y
SALES.
STOCK EXCH'QE
Par
Pierce Oil Corp
Preferred
25
100
Pittsburgh Coal (of Pa) 100
100
Preferred
Pittsburgh Steel pref.-lOO
10
Pond Creek Coal
100
Pressed Steel Car
100
Preferred
Producers & Ref Corp. .50
50
Preferred
Pub Serv Corp of N J. .100
100
Pullman Company
50
Punta Alegre Sugar
25
Pure on (The).n
Railway Steel Spring. .100
100
Preferred
Rand Mines, Ltd- -no par
Ray Consol Copper
no
Refs (Robt) & Co
ist
preferred
Remington Typew v
c
vtc
1st preferred
2d preferred
Replogle Steel
Republic Iron
t
no
&
Steel.
Preferred
10
par
100
100
100
100
par
100
100
par
Republic Motor Trk no
Royal Dutch Co N Y sh's10
8t Joseph Lead
Santa Cecilia Sugar.no par
100
Savage Arms Corp
no par
Saxon Motor Car
100
Roebuck
&
Co
Sears
100
Preferred
Seneca Copper Corp no par
Shattuck Arizona Copper 1
SheU Transport & Trad. £2
SlnclalrConsOllCorp no par
Sloss-Sheffleld St'l & 1. 100
100
Preferred
So Porto Rico Sugar.. 100
100
Preferred
100
Standard Milling
Preferred
100
Standard OH of Calif... 25
25
Standard on of N J
100
Preferred
Steel & Tube of Am pf.lOO
Stem Bros pref (8 ) . . 1 00
Stewart Warn Corp.no par
Stromberg Carburet rto par
Studebaker Corp (The) 100
100
Preferred
Submar Boat Corp. -no par
no par
Sui)erlor Oil
100
Superior Steel.
.100
1st preferred.
Temtor C & F P cl A no por
Term Cop & Chem no par
Texas Company (The).. 25
Texas Gulf Sulphur
10
Tex Pacific Coal & OH.. 10
Texas Pac Land Trust. 100
.100
Tidewater On
Tobacco Prod Corp.. 100
Preferred
100
Transcon Oil ctfs.. no par
Transue A Wms St'l no par
Underwood Typewriter lOf
%
Preferred
. 10(
new 10(
Union Bag & Paper
Union Oil
no
Union Tank Car.
pa'
10(
Preferred
10(
United Alloy Steel.. no pai
United Cigar Stores... 10(
Preferred
100
100
Ist preferred
60
United Fruit
100
United Retail Stores no par
United Drug
U S Cast Iron Pipe & F 100
Preferred
100
U 8 Express
100
100
U 8 Food Products
100
U 8 Indus Alcohol
Preferred
100
U 8 Realty 4 Improvt.lOO
100
U 8 Rubber
1st preferred
100
U 8 Smelt Refg & Mg-.50
Preferred
.00
United States Steel
100
lOc
Preferred
Utah Copper
Utah Securities
Vanadium Corp
10
C...100
no par
Van Raalte, Ist pref. ..100
Va-Carellna Chemical. 100
t
Preferred
Va Iron Coal
100
& Coke.. 100
Vlvaudou (V). Inc.no par
Vulcan Detinning
100
Weber & Hellbroner no par
Wells, Fargo Express.. 100
Western Union Teleg..l00
Westlnghouse Air Brake 50
West'gh E & Mfg assent 50
1st preferred
50
In
January
Shares.
75,000
10,100
9,600
500
3,100
4,200
1,100
5,200
200
30,100
38,800
113,400
62,700
11,600
300
New
Wilson
preferred
<fe
Co nc V
t
Preferred
Woolworth (F
Preferred
Worth't'n
PA
W)
100
c no par
100
100
100
MT
500
150
400
45,400
26,500
14,179
1,300
H Sale
1.000
16.375
415.905 106
350.660 «47
843,800 35
90.450 86
Sale
Sale
Sale
Sale
5.910,
1,250'
4.512 106
1,9951 70
16,800
12,900
2,600
2,100
16,800
261,950
118,200
46,900
39
600
42,600
700
67,200
1,100
200
2,400
45,100
300
3,400
9,900
2,150
9,200
1,000
21,700
89,800
17,500
8,550
100
87,800
140,400
700
23,000
67,800
6,500
1,780
400
935,600
9,700
1,200
10,300
139,300
.->
400
13,800
2,500
15,200
5,415
1„'500
13,700
5,600
300
21,100
26,500
38,550
16,500
28,200
3,600
6,600
1,000
9,500
500
1,200
4,000
400
80
173,531' 158
Sale
195.615 105 Ji Sale
22.280 77
79
114,740
750
Sale
194.960
10,300
24,300
494,100
v tc
100
v tc
100
Wright Aeronautlc.no par
A
B
81
106,000,
9.037,
15,100
Preferred
Preferred
124.710
9,000
200
C.IOO
t
Shares.
Bid.
Ask
703,908j 10 }4 Sale
Sale
131,0001 75
221,3351 58 Ji Sale
13,453! 82
84
87
5.800[
48.200 13>4 Sale
2,700
16,300 205i 21H
19,600
288.830 nVs Sale
200
2,400
10
1,970
28,100
93.900 27^ Sale
1,400
2,500,
700
1,200
75,500
131,379 35
Sale
82,700 1,145.000 61
Sale
2,300
21.600 86
871^
5,300
128, ooo; 19^ Sale
39,900 1,381.320 65
Sale
2,510
29,503, 12J^ Sale
5,400
39.880
4
5
7,400
20,450 llVn Sale
5,200
138,150
2ys Sale
71,820 1,420.459, 95 J^ Sale
2,700
14.500 100
Sale
466,700 17
68,000
Sale
45,000
4,600
4:% Sale
170,475 42 5i Sale
8,400
193,800 3.222,300 24
Sale
22,300
54,200 61
Sale
1,200
2,100; 74Ji 86'
20.536!
4,800
Weyman
Bruton,pfd..lOO
White Motor.
50
White on Corp
no par
Wlckwlre-Spencer Steel..
Wniys-Overland
25
1921.
183,640;
7,343.680
7,110
184.530
277,900
30.725
10,600
17,300
220,250
2,611,110
251,800
1.495,175|
2,479
9,805
775,350
10.950
1.489.510
33,300
2,100
500
33,000
752,810
27
Sale
Sale
31
45 >^ Sale
82 J^ 95
954 Sale
Sale
13
M
M
Jan. 3.
UK
71
63
H
M
93
84
141^
92M
Jan. 31.
Ash. Bid
Ask
Sale
Sale
Sale
67
Sale
Sale
58'^ 60
Bid.
9314
94
90}^
85
15H
14 3^
Sale
Sale
Sale
Sale
92
30
39
67
72
1071^ Sale
33^
Sale
38?^ Sale
Sale
99
107
20
22
M
15
8
Sale
9
25M
Sale
59
49'^
55
45
64
26}^ Sale
52}^ Sale
85
88
8K
5054
12M
23^
\2%
2!^
64
93
M
23 14
8M
38M
21M
36
71
49K
75
112
81
98^
179
114
77
81
25
37
83
100
Sale
Sale
13^2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93
92
143^
63 3^ Sale
93
Sale
2734 Sale
35
39
7934 Sale
illO Sale
3 6 14 Rale
331^ Sale
953^ Sale
111
193€ 20%
1434 Sale
7
10
40
40
31%
63
Sale
Sale
48
54
29,% Sale
bOVft Sale
83 J4 Sale
7%
7
4834 Sale
131^
IM
17%
2%
13%
2
Sale
Sale
613^ Sale
91
95
17
Sale
8M
8%
36
Sale
193< Sale
39
42
70
90
45
51
861^ 83
91
118
110
117
87
86%
85
Sale
933^ Sale
K
Sale
Sale
79
Sale
Sale
Sale
Sale
103
4K Sale
&% Sale
26Ji Sale
M
173
114%
Sale
Sale
75
80
9734 Sale
i263^ Sale
363^ Sale
88%
103
4%
5%
273^
Sale
106
Sale
Sale
31
9534
7%
AZH
M
Sale
27
200
166
52
79 J4
7%
6
Sale
453^ Sale
40 J^ Sale
26^ Sale
3J^
Sale
Sale
300
180
Sale
83
Sale
10^
290
134
390
Sale
Sale
88 J4 Sale
lOJi Sale
33
Sale
63^
116
130
104
7oy2 Sale
n3M
68
Sale
Sale
21
3,245
6.501
54,770 31
571 128
5,033j 98 >i
253.450, 96
13,350 42Ji
596,400 198
1,466,086 52
57,022, 1114
17,410, 39
7,150
6
664,600 215^
894,950 643^
2,600 923^
268.505 41
2,459,410 65
82.150 101
64.150 33
10.500; 44
5,331,810 81
119,634 107
826.300 bO%
52.750
9
892,900 35
4.100
253.050 38^
62,965 i965i
11,040 84
226,415
7J^
300
3S.700
44,464 47
84,910 84
10,525 93
302,050 42 5i
2.000
100
146,500 36
435.646 16
00,500
845.950
5^
110.210 31>i
60,700 40
13.350
52.420
2.100
161.600 44 J4
4.529 70
11,520 66
23.600
M
M
M
H
H
18^
94
103
26
Sale
130
160
104
105
72
Sale
44?4 45
1231^
Sale
M
M
Sale
Sale
Sale
7
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
Sale
Sale
Sale
Sale
Sale
50
Sale
Sale
Sale
RANGE FOR YEAR
PRICES IN JANUARY.
Price about
12 Months]
Jan. 3
1921.
[Vol. 114.
Sale
98
Sale
Sale
160
Sale
17
Sale
Sale
Sale
Sale
Sale
61
65
52M
6^
10%
&%
Sale
40
Sale
86J^ 92
61
Sale
54 J^ Sale
100
Sale
36
Sale
43^
84^
45Ji
Sale
114Ji Sale
63 3^ Sale
11
Sale
31M Sale
28^
Sale
70
Sale
85
90
6J^ Sale
Sale
69
68
90
93
92
96
50M
H
Sale
66
67
434
103^
44
42
233^
300
130
i61%
Sale
Sale
Sale
Sale
Sale
400
Sale
Sale
92%
96
33%
Sale
Sale
160
9%
125
104
113^
70
68
183i Sale
94
104
98
Sale
26% 27%
130
107
150
112
69% 71%
46
Sale
12834 Sale
53%
17%
Sale
Sale
6634
57
6%
6%
6%
43
Sale
Sale
93
98
58%
Sale
533^ Sale
99% Sale
34% Sale
42% 45%
Sale
85
Sale
117
6234 Sale
10%
33
29%
68
81
6%
11
Sale
Sale
Sale
Sale
Sale
Sale
Sale Prices
9
64
58%
92%
81
90% Sale
Sale
9234
51
Sale
70
Lowest.
Highest.
12
Jan.
Jan.
13
3
63%,Tan.
3
Jan.
16
71
93
5%
63
91%
24%
39
66
105%
Jan.
5
Jan. 12
.Tan.
Jan.
Jan.
Jan.
5
10
Jan.
15
66
93
30%
39
7
80%
6
113%
Jan.
4
33% Jan. 31
94
Jan. 10
108% .Tan. 23
19% ,Tan. 26
14% Jan. 6
8% Jan. 16
49
Jan.
9
24
Jan.
6
55
Jan. 12
51
Jan. 21
25% Jan. 3
49% Jan. 27
83% ,Tan. 31
7
Jan. 27
47% Jan. 31
12% Jan. 9
1% .Tan. 10
11% Jan. 4
2 34' Jan. 21
60% Jan. 27
91
Jan.
5
16% Jan. 20
8
Jan. 21
35% Jan. 30
18% Jan. 10
35
Jan.
3
69% Jan. 4
43
Jan.
9
83
Jan. 19
110% Jan. 24
83 % Jan. 11
91% Jan. 10
169% Jan. 5
113% Jan. 7
77
Jan.
6
81
Jan.
3
24% Jan. 5
35% Jan. 5
79% Jan. 5
101
Jan. 20
3% Jan. 31
534 Jan. 13
26
Jan.
3
39%
38%
.Ian.
3%
9%
42%
38%
23
316
130
61%
88%
9%
33
107%
67%
17%
96
103
25
Jan.
Jan.
Jan.
4
13
10
4
30%
52
July 16
82%
18
27
67
98
22
•Tan.
6
19
15%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
23
11
9
49
32%
65
61
33%
52%
87%
8%
52%
13%
2%
17%
2%
64%
94%
23%
9
38%
21%
44
75
55
87
114
85%
98%
183
115%
79
97%
29%
43%
91%
106
4%
6%
31%
4
10
%
%
%
Jan. 12 130
Jan. 18 71%
Jan.
5, 20%
Jan. 13 97%
Jan.
3 105
Jan. 11 29
3 108
4
9
4
5
13
11
17
31
6
9
3
9
11
31
9
6
3
6
18
10
17
16
16
23
6
Jan. 16
4
6634 Jan.
90% Jan. 5
31
Jan.
9234
49% Jan. 4
65
Jan.
6
87%
24%
21%
Jan.
Jan.
Jan.
100%
110%
%
Jan.
69 3^ Jan.
44% Jan.
119% Jan.
5034 Jan.
16% Jan.
50
Jan.
6% Jan.
Jan.
5%
37
Jan.
90
Jan.
56
Jan.
51% Jan.
99% Jan.
33% Jan.
43% Jan.
82
Jan.
114% Jan.
60% Jan.
9% Jan.
30% Jan.
92
Jan.
273^ Jan.
67% Jan.
Jan.
78
6% Jan.
20%
36
54
18
25
%
104%
48
83
.Tan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
28
23
25
3
23
3
16
30
19
27
16
12
16
3
17
12
14
20
17
19
20
4
25
3
16
16
21
28
26
18
26
18
26
3
21
Sale
Sale
Sale
39
\0]4
153^
273/2
28J/2
08
140
Sale
73
60
Sale
Kale
Sale
Sale
Sale
Sale
70
Sale
7%
5%
13%
26%
31%
72
143
115
4514 Sale
82
88
60
68
46
Sale
7
8'.;
a Less than 100 shares.
c Ex-dlv. and rlt^hts.
6 Ex-rights,
Co. at $5 per share and ex-dlvldend 100% In stock (Aug. 22). «
during the month prior to this date, z Ex-dlvldend.
83
68
36%
Jan.
Sale
7% Jan.
l.>i.2 Jan.
Sale
Jan.
Sale
5
26
1/2 Jan.
273^
27
Sale
34 Jan.
06
Jan.
Sale
137
Jan.
147
117% Jan.
4734 43% Jan.
84
Jan.
88
69% 64% Jan.
Sale
6
Jan.
3754 Sale
6
30
31
30
6
4
40
10%
16%
5%
30
32%
10 72
6 148
19 118
4
12
9
27
48%
85%
69
8%
Oct.
11
Nov
34%
30
40
Jan. l.i 70%
Oct. 18 114%
Oct. 19 51 4
Aug
---.,- 25
40%
"
July
28 99%
April 21 109
April 29 26%
Mar. 12 16
July 18 10
Mar. 10 66
June 20 37%
Nov. 2 80
Nov. 30 75
6-
40%
17%
47%
47%
li
June
41% June
75% Oct.
20
Dec.
1
5
40% Oct.
10% Aug
1% Oct.
8%
2%
21
23
17
26
17
2
6%
10 210
3 119
20 45
76%
17
3
6
17
28
26
20
25
25
17
3
6
Dec.
14r
May
19
Nov.
17
Jan 11
Dec. 13
Dec. 31
Mar.
3
Sept. 23
Dec. 15
Jan. 11
Nov. 18
Jan. 20
Jan. 17
May
39% Jan.
73% Jan.
96% Mar.
ll'
24 >5 Jan.
23
69% May
14% Dec.
5% Feb.
23% Jan.
6% Aprn
13
2
S
2
16
25%
.Ian.
11
Dec. 12
Dec. 16
Dec. 28
48
42%
36%
Jan. 2'' 255
Sept. 12 175
Mar. 2: 72
June 28 91
Aug. 25 13
June
21
44%
121% Aug.
101% Aug
25 160%
12 107%
~
Sept. 10 75
Aug. 25 25%
Sept. 7 107
Oct. 13 104
June 20 34
Oct.
il50
57
15
87
92
19
46%
36%
i95%
46%
July
106%
Sept. .. 106
July 27 47
June 20 207
Jan.
38
Aug.
June
5%
8%
1
84
%
30
7
Mar,
20
40% Aug.
14
18
12
74
26
37
20
70% June
May
11
27
Aug. 27
Aprn
2
Aug.
9
23
63%
79%
Jau.
45
6
28
13
19
3
Mar. 8
Dec. 10
April 30
103% Jan
39%
3
Sept. 13
Jau. 13
April 25
Aprn 25
Feb. 25
Dec. 5
Jan. 13
May 19
Mar. 24
Nov. 21
4
Jan.
Feb. 10
Nov. 10
Jan. 19
Feb. 28
7
Jan.
May 23
27% Jan.
74% May
July 29 102
10
Jan. 21
Sept. 19
19
May
57% Nov.
__
Sept. 23
35% Nov.
41
62%
Aug.
11%
19
3
11
Jan. 24
Jan. 24
Dec. 13
Oct.
6
11
Oct. 18
30
64% Dec, 6 98% Jan. 3
85
Nov. 29 104
June 6
12% Mar. 11 25% Nov. 17
4% Jan. 3 9% Dec.pie
30% Oct. 6 49 May <9
16% Aug. 25 28% May5> 9
32% June 29 56 Jan 11
68% June 29 75 Nov. 16
26
Oct. 24 103
Jan. 31
78
Dec. 12 103
Apr. 26
88
Aug. 30 119
Dec. 20
75
June 18
__ 81% Dec. 14
67% June 24 98% Dec. 30
124% June 13 192% Dec. 15
105% Jan. H 114% Dec. 30
66
Sept. 23 85% Dec. 30
81
Oct.
s 119
Aug. 19
21
June r> 37
Jan. 24
25% Aug 24 46 Aprn 30
43% Jan. 3 93% April 29
Jan.
83
103% Dec. 16
3
Oct.
10% Jau. 7
13% Jan. 11
3% Aug.
48
Jan. 13
26 June
97% Jan. 13
92% June
29
17
16
85% May
16% May
Aug. 25 96
June 22 104
Dec.
Aug.
June 21
20
1
21 232% Dec.
15% Aug. 24
3
31
25
4
Dec. 14
Dec. 28
86% May
6
June 21 115
Dec. 22
16 105
21
41% Aug. 25 66% Dec. 15
12-8
Mar. 17
7
Aug.
5
7
U
20
25% June
41
.Ian.
17
20
12
18
72
Mar. 24
Dec. 29
20%
57%
88%
July 30
July 30
423^2
102%
59
Jan. 11
Jan. 18
Jan. 23
95
Aug. 17
_
Mar. 11
9% May 11
Dec. 22 16
Jan.
6
3
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jin.
Jan.
Jan.
8
31
15
143^ Nov. 29
78
Jan.
7
66
Dec. 12
93
Dec. 24
"
130
.Jan. 24 100
Jan.
Jan.
129% Jan.
56% Jan.
21
Jan.
60% Jan.
6% Jan.
10% Jan.
44% Jan.
95
Jan.
61
Jan.
56% Jan.
101
Jan.
37
Jan.
44
Jan.
Jan.
88
118
Jan.
65% Jan.
Jan.
1134
37% Jan.
923^ Jan.
31
Jan.
Jan.
70
94% Jan.
6% Jan.
65
4
9
31
Jan. 14
Jan.
5
Jan. 16
Jan.
9
Jan. 16
Jan. 20
72%
46%
11%
83%
92%
93%
51%
3
6%
8
8%
3
20
18
18
16
31
6
13%
4
72
Jau.
Jan.
76
Aug. 10 94
81% Sept.
38% Aug.
56
May
19
21
49%
101
Sale
Sale
Jan.
Mar
12% Mar.
.Tan.
,Tan.
46
42 %
Jan.
9 26
Jan. 27 330
Jan.
4 134
Jan.
4 65
Jan.
3 93
Jan.
6 11
Jan.
3 34
.Tan.
20
Jan. 16
Jan. 17
Jan.
3
Jan. 27
,Tan.
3
31
19
Sale Prices
Aug. 22
Aug. 22
79
14%
Highest
Sale Prices.
Sale Prices.
Jan. 20
Jan.
Jan.
Jan.
11% aO%
78
62%
Lowest.
1921.
Dec.
29% June
7
8
22
4
96%
52%
65%
2 101
23
July 16
8%
4%
Oct. 20
Jan. 20
Aprn 12
Jan. 14
Dec. 28
Dec. 15;
Dec.
44
May
17%
Jan.
Nov. 17 18% Dec.
Nov. 28 10% May
May
23
Aug. 26 42
27% Nov. 14 47 Jan.
65
20 105
10 105
20
30%
Aug. 25
June 24
Aug. 25
18
17
18
Aug. 26
June 23
Oct.
70% Aug.
64
6%
31
15
89% Feb.
139% Dec.
113% Nov.
55% May
85
70
9%
2
2
8
9
5
3
7
8
31
4
S
Dec. 17
Nov. 29
Nov. 6
d Ex-rlghts (June 15) to subscribe, share for share, to stock of Glen Alden Coal
h Ex-stock dividend.
paid. /Full paid,
g !d paid,
J Quoted es-dlvldend
Ist
ll
General Quotations
OF
BONDS AND. STOCKS
1. In the following thirty-two pages of tables, quotations t*re given for all the more important securities listed on and
Stook Exchange in the United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue.
As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the same
method and no longer employ a designating mark to indicate the fact except where there is a deviation from this rule. The
reader will understand, therefore, that unless the letter "/" is prefixed to the price, he must pay accrued interest in addition
This, however, does not apply to income bonds or bonds in default, in which cases the price includes the
(o the price.
Interest, should there be any.
that is, that the accrued Interest
3. The letter "/" prefixed to bond prices denotes that the quotation is a flat price
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. As
already stated in the case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate the fact.
All others are per cent except bank stock prices, which are qunted
4. Stock prices marked thus (d) are per share.
per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
are merely nominal, but in all oases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for
endorsed, "cons" for consolidated, "oonv" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional.
7. The blaok-faced type in the letters showing the interest period indicates the month when the bonds mature.
—
NOTICE.
— All bond prices are "and Interest" except where
Bonds
Bid
Bonds
A$i.
RAILROAD BONDS
Baltimore
§*ni» of compan\$t conaol'A are
tJUn under the contolidated nam».
idjbrondack See Del & Hudson
ibon A Barb Belt g 4s '42.J&D
1st 88
M 3a Dec
Qen
A
Dec '27. J&J
1927 £.-J<kD,
lit cona g 38 1943 Ser A.J&D
Belt Ry of Chatt Sa 1943-J&J
M» Midland—See Atl Coast Lin
41ibaina N Oil T <k P June—
"A" deb 3a g "40 red 'lO.M&N
"B" deb g 38 "40 red '10.
"C" deb g 38 Not 1 1940. A<kO
AJabama Tennessee & Northern
J&Jl
Prior lien 6a 1948
41b&ny <fc Suaq See Del & Hud|
Allegheny Valley— See Penn RRi
Uleg 4 West— See Buff R <k Pi
lUeniown Terma 4a 1919
J&J
Ext at 8% to 1929
<Sc StL
Alton Bridge— See St C
«jm Arbor let g 4a 1993...Q-J
1
MAN
—
80
93
75
92
Canada Sou
Ohio
Prior Ilea 3)^8 g 1925.— JAJ
4a g July 1 1948.. AAO
l8t
ConT 4H9 1933 red 1923 MA3|
Ref A gen 38 1995 Ser A.^JADi
10-ys 69 July 1929
JAj!
Eq 43^8 19221923
AAO
Pitt JcAM div 31^3 g'25MAN
Pittsb Lake Erie &
Refund gold 48 1941.
dlT Ist g 31^8 1923.. JAJ
8
85
W
79
W
83
72
65
78
68
60
SO
Bonds
A»k.
Bid.
M
—
4U Qt South
marked "/" and Income and defaulted bonds.
Va—
.MAN
A&O
Gen gold
Hunt&BS
33 1937
1st 68 1922.. JAJ
Tol 1st 68*22.
lat g 6a '22.. J&J
87
Pitts CI A
Pitta June
2d g 53 July
AAO
—
96M
66.15%
86>i
10534
106
iioji
109 >4
99
110
87M
90
943^
—
6%
Eq
Eq
M
Serlee
B
I OkU DiT
Hutch
Bockr
(k
So
91
91
93
MAS
1st g 48 '28.
let g 38 1928. JAJ
Mt Dir 4s 1963. JAJi
Baji Kran A San Joaquin Vail
1st i_8a Oct 1 1940.. .AAO
8*nta Ke Prescott A Phoenlz
ist g 38 1942
MAS
4tUnta Birm A Atlantic—
Not
1
1930
Income 38
Atl A Birm Ist g 3« 1934. J AJ
Atlanta A Charl A L— .See South em Ry.
Atl Knox A Cln— Bee Lou A Nm hrlUe
AtUnU KnozT A Nor— See Lou, Ist A N
Atlantic A Dan See South RRi
—
Bell
Belt
RR—
Coltrg 4aOctl'32o
ConTdeb4fl':?0or)"
OenunlfS-
7%
notes
Eq. fl^i
E'i6«iJan
'
75
Hoonvilli! St Louis
aahT
'29J&D
10-yr 6%
4>49 July '22-Jan'26. J&J
Chat DlT gold 48 1931. .J&D
Macon & Nor g 38 1946.. J&J
Mid Ga A Atl l8t 5s 1947 J&J
J&J
Mobile DlT g 38 1946
Oconee DIt 1st g 38 1943 J&D
78
78
80
87
I
JAJ
JAJ
iHa July 1937
48Maj 1 1933 gu NYC. MAN
May 1 1934 gu NYC. MAN
4aMaT 1 '35guNYC...MAN
JAJ
3 Us Jan 1 1931
Ref 3V$8 1952 gu NYC A&O
Boat A Lowell 4^8 Feb '33.J&r
A&O
4a April 1932
BoHton A Maine t>isg '44JAJ
A\()
4'^H April 1 1929
—
106H
3.607,
.MAS
4S .Sept 1 1926
4S Fob 1 1037
4a ^^f \r,iA
5.65%
aW"
87
JAD
1938
1
JAJ
4a
SS^
^
-.F&A
3« Oct '63
88 >i
FAA
')
3sy,
105
70
'
71
.
.«-
-
Fl* io 1st g gu 4«
Nor A r.
U
.J.Vl
'ir,
i:
P
Rl'N
/f
l.j I'J
SavK
1st
Wn *
.^34
Wal MQ I
Oen mnrit
rtj «a
4a
Atiant'
Ss
lb
A-V'
"'
84
97
gold
1941
A Nor — .See Caro
ton
08
87
Ualt
A
'•»
K.iulp R
I
ntiiil tiuiixii/n M:\.
-a.
I
'37
.
.MAN
07
82
.a . .
00
QttI
f II
CoiiTg
F'l tr 4
r.VA
^
Ml
iV
1
1
11
1^1
W
.)'
.Is ^'•t'^
.
\'.'"'.
I 111 1
.
I.
I
.'
rilt,
t*
-.
.'"
H
i
04
rt5
.
•111%
'25
100
9
^l
77M
J.VJ
g'41
i.'\
Bill
r
u..,.
a,
Huff
100
101
f.-.l..
'
V
73
78
SO
07
.FAA
87
04
02
74
...MAN
04
100
L
v-V
..
JAJ
k
M'J
;.i
Lm^ «k.
i
la
LooaM."
till
M
">!<
Ohnstnrf'il
•
KAA
—
AAO
Vtt
74,V
64
75 <4
76
03
7ft
rru
Caml.r
181
tVD
N
»J
Hn
„
MAM
JAD
AAO
.
UL
100
UarrU:
aoenMrl lotwast.
'
'
'
1032 .JADI
kMlwUs
Ua.
75
.
QODT
Of
gU.JAJ
'
S
Tbls pvtos
82
95
'i-
'('41
/
West
'V^
F.'iulii 4
i:
Vail '
Wall A
00
83
,§s
—
87
>
Atl
A W Car Ist .3s '48.. AAO
.\UK Torm iHt gu g tw '47 AAO
Chui«augay Ry ^o" D<3l A H
Chattahoochee A Gulf — See Cen
Am'I'"
*i
MAS
Clurl
QHl^
103'
Aagu/A«sili>
104 J<
g 48
JAD
.MAS
4s 1941.
T)*
lOaJi
65.70
I
Hy.
'
74^
89j|
88
88
Ohio— dee Bait A Ohio
Pacific— See So Pacific.
,1
80
K<|ill[i
04
00
L Hr gen
aoti.iral
n<.i,irHl
80
82
oa
09
102
85
B Coal con
1925. 1930. 1933
A
Boa
W
Leh A
65
63
55
69
69
63
65
I
Qen M (now Ist) g 39 '87 JAJ
EqtnisJan 15'23-"35.J&J 15
Amer Dock A Imp 5s 1921
JAJ
Ext at 67o to 1936
fill
JAJ
66.45%
New Jersey
Central of
NYA
..f*j
Port
82
91
88 Vi
88
57
93
9234
95
—
80
94Ji
96
96 ^i
FAA
90
Cent RR & Bkg 5a 1937 M&N "88H
8134
Chattahoochee & G 58 '30J A J
83
Chat R A South g Ss '47. JAJ
90
Eatonton Br 58 g 1926.. JAD
Cent Indiana See Cl Cln Ch A StLouis
Cent A New Bug- See N Y N H A Hartf
.Southern
lO.'.l
-j-i
A Albany
58 July
87
77
78
84Ji
106
&
78
M&N
58 1948
aec gold bda
Eq
JAJ
June 1942
39
;'A
.
M
1st
Boston
90
96>i
%
Ry
BoliTia
7%
W
M
Cons gold
Cent
gu.MAS
83>4
NYC
—
—
lat g 48 '37
lat flfl 1927
Illinois
—
MAN
Birm Term
16
45
62
81
J&D
lat a f 38 1962
Carthage & Adlron See
Catawiasa cons g 49 1948. .A&O
Central Argentine Ry Ltd
ConT g 6% notes 1927. .F&A
Cent Ark & East- See St L 8
Cent Branch Ry See Mo Pac
Central of Georgia
lat
g 59 Not 1 1943. .F&A
'75"
MAN
—
J&D
Caro Clinch &
'38.
FAA
Equip 5s 1922
Carolina A Yadkin RlTer
89
65
75
75
75
(Ind'p'l'a)-
Ry—
87
94
-'>%
AUMM-:
—
'83H
I
;
Illinois
58 perp
— Scab AirCent
—Ohio
See
L
5a
J&D
73
g 4s 1939
Beit Ry of Chat
See Ala Or So
BelTldere Del
See PennaylTanl
Bennington A Rutl'd See Rut land
Big Sandv
See Ches A Ohio
Blnn Belt— See 9t L A San Fr
15
Birmingham A S E 68 1961
Ist ref
Atlantic City—See Reading Co
Atlantic Coast Line Co of Conn
C«rta Indebt Sairredeem JAD /
Oerta Indebt 48 1923
JAJ,/
Atlantic Coast Line
M.-rS
1912
1st cona 4a July 1
A Caron — See
RR A Stk Yds
F&A
4^9
g Ss '34 F&A
Cons deb 4s perpetual. .J&J
64
75}i Carolina Cent
EqtrRs Jan 15 '23-'35-J&.I15 65.70%
BeUlngham Bay A British Col—
""" 5.40%
87
JAD
TrauB S L l8t g 4a 1938..J&J
l3t g 58 Dec 1 1932
Cal-Ariz I8t*rf4 Vi8'e2op MdtS
1929
5.87
5.85
40
8S
1st
Ont&Que deb gu
Carb & Shaw See
C
^
78
10134
A&O
New Brunaw
Haia pru».
I
A
Ji^ una.1
l.iarin
l*t A^
n%,
.
\%WkA
99^
3.
notes Mar 2 1924. .M&S2
tr 43^s 1922-1928.. .J&J
tr 69 Oct 1922-32...
Aroostook Val
'99M
1
M
—
1935
1
Winnipeg Term g 4a '39 g. J&J
Canadian Pacific
Cona deben 4s perpetual.. J&J
99 H
W
I
May
tr 7s
Eq 4>^9 Tarlous
Eq tr 63 Jul'22-Jan'29Ser3JAJ
Manitoba SE Ist 43 £ •29FAA
90
S8
99
|
M
Eq
76
8
94H
94
MAN
72V^
97K
A.AAO
A*i.
76
Canadian Northern
1st con deb 49 1930 gu. JAD30
77jg
JAD
S f deb 7s 1940
963^
JAJ
S f deb 6>i9 1946
5.75%
coll
notes
1924
F&A
91
6%
77 j|
75 }4
7714
1922... JAJ
Sch RlT East Side 49' 23. JAD
94>i
60
100
Staten Isl Ry 43^s 1943. JAD
63
1959..
Tol A Cln dlT 43
JAJ
74
60
Va & Pitts Ist 48 g 'gOAAO
61Ji
liooetookNorthem SeeBaneor it Aro ostook Bangor & Aroostook
87
JAJ
Arooetook Valleys-See Canadian Pac.
lat
59 g Jan 1 1943
62
Altaerllle <Sc Spartanburg
S U &
JAJ
Con.s refund g 4a 1951
70
Col lat
75
Medford Ext 59 1937... MAN
g gu 48 1995- -J&J
72
78
Atch A East'n Br— 4s 1928. J&J
Plscat Dlv g 5s Jan •43...\AO
72
Atchlaon Topeka A Santa Fe
StJohnsRlTEst gu 58'39.FAA
78
Qen mort gold 4s 1995. -A&O
Van Bur Ex 59 g Jan '43. A&O
88>i
88M
72
80
Adjustment 4a July 1 '93. Not,
Washburn Ext 1st 5s'39.F&A
72
M&n! 79 J^
80 >^
Stamped
Aroostook Nor 5s g 1947AAO
'09
65
CoDT g4a of
due'33 opt J&D.
7914
80 >i
Nor Maine Seaport 53 '35A&0
79
ConTg48of 1905due'33 .J<fcD
80 Ji Battle Cr'k A Stur— See Mich
..J&n'
ConT g 48 1960
92>i
97J4 Beeoh Creek—See N Y C & H RlT
5s 1962 ser
Canadian National Rys
90
773^
Central Ohio
Reor 1st con g 4H9'30MAS
Ohio RItRR— l8tg5a'36J&D
Bis.
88
40
7834
————
——
34
NOTICE.
— All
bond
Bond*
OUc &
A&O
38 1949
Deb Os 1922 BubJ to call.J&D
ChlcaKO BurUngtou & Qalncy
MAS
QenM 48 1968
Eq tr 68 Jan 15 "SS-'SS- J&J 15
minolB DlY3><ie'49 op •29.J&J
J&J
ifljuiy 1 1949.Nebraska Ext 4s 192/ M&N
C B 4 Q joint 48— See Nor Pac
Chic & East 111 (new co)
Gen
M
&
1951 ..M&N
May
5s
Eaaiern lUlnols
OAlcago
Kef & imp
U B Mtg
M
48 g '58
& Tr
"38 H
38
55
55}^
5.50%
5.75
78M
88^
95M
95
g 48 I96tt guar.J&J
Ind 111 & la l8t g 48 1950. JAJ
ticago Indtanap & Louisville
Ref
8 6s 1947 Ser A-..J&J
Raf
g 8s 1947 Ser B-..J<fcJ
Ref
g 4s 1947 Ser C..-J&J
I8t <k gen 88 1966
Eq 4 J^s Aug '22- Aug '23.F4A
InOianap <fc Lou Ist 48 '56J&J
Monon Coal gu 58 "36 op J&D
Cob mtge
M
M
M
M&N
Ok I & StL ShL— See CCCifeStL
Shore & Eastern
M
&
M
Milwaukee & St Paul—
1st
Puget Sound—
Cfclc Mllw
1st
g 48 1949 guar J&J-Q-J
i
klcago
Qen E 48
A May
1989. -J&J
Gen A ref 4)^8 Jan 2014 A&O
CoDT lis Jan 2014 Ser B F&A
Qen g sy^B B May 1 1939 JAJ
1
Gen AHb May •89Ser C JAJ
Deb gold 48 July 1 1934 JAJ
Conv deb 4}^s '32 op *22 JAD
AD
4e 1926 op '22J
RlT 1st 88 i926_JAJ
Bo g 6s ass'd '24, JAJ
Gold bonds
Ch A Mo
Fargo A
MllANor6sextat4H'34J&D
Cons
6a '13 ext at
M
60 J^
4H
Oklcago
JAD
102
104
7%
5^
60
101
81^
84
M
Equip
K
4^8
1922
AAO
Eq
Eq
KA&O
Boyer Val Ist g 3^<i8 '23.JAD
Dea Plalnes Val 4>48 '47. MAS
Frem Elk A Mo V 68 '33 AAO
Minn A NWlst3Hs'35JAJ
la
ManltowGBANW3Hs'41JAJ
81>-8
J^
641^
73
54^8
63
65
731^
55 M
63}^
781/^
81Ji
63
54%
59%
561/2
60 J^
70
94
69
92
97
82M
M
82
.
K
87
la let g 3^^ '24 JAD
Peoria A N
3>i6 1926 MAS
Prln A Northw 3>is 1926 JAJ
St L Peo A N
58. 1948. JAJ
St Paul Ea8tGrTi43^3'47JAJ
Sioux City A Pac3)^s'36FAA
Cklcago Peoria A St. Louis
Prior Hen g 4^8 1930.. MAS
CertlflcaieB of deposit
CWc Rock
W
W
A Pac
Railway
General gold 48 1988
JAJ
Ref g 4s 1934 op to 1911 AAO
Eq tr 6s Jan 1923-'35
J&J
Eq 08 Ser H 1922-1923. .JAJ
Eq 4>48 May •22-'28..-MAN
Isl
Eq
4J$B July'22-July '27. JAJ
Burl Cedar Rapids A North
Con let Acol tr 58 g'34 AAO
MAStL 1st gu g 78 '27 JAD
Choctaw Oklanoms A Gulf
Consol gold 3s 1952.. MAN
Memph 5g 1949. JAJ
Peoria RyTer 48*37 gu opJAJ
R I Ar A La 4Hs 1934. .MAS
Rock Isl A Peoria 6s '28. .JAJ
St P A K C 8h L 4>^B'41 FAA
Keo A Dea M— 1st 8a •23AAO
Ohio St L A N 0~8ee lU Cent
Okie SI L A Pitts— Bee Penn Co
Choc A
_
83
85
85
58
la
RR
85
75
M
W
StLDlT 1st col tr g48'90.MAN
SprAColDiv 48 1st g'40.MAS
V Div 1st 4s'40.JAJ
White
Cent Ind Ry gu 4s 1953. MAN
Chic Ind A St L Sh Line Ryguar 4s 1953. AAO
95
CinSan&Clev con g 5s'28.JAJ
Cleve Colum Cln A Indianap
Gen cona gold 6s 1934. JAJ
Id Blm A
ext 4s 1940. AAO
O Ind A
g 58 Apr 1938. Q-J
Peor A East cons 4s '40. AAO
2d cons Inc 4s 1990. .Apr 1
Cleveland Lorain A Wheeling
W
W
.
106M
107%
Cons now let g 68 1933. .AAO
Stamped subject to call
78%
81
23
106^
83 J^
71K
99
H
M
69
M
95}^
92M
93
97
85M
82K
90%
113%
82K
76'-^
5.90
6.15
6.15
6.15
95
101
M
87
85
59
773^
98
75^
79
B'k'rs 'Tr stpd ctf J eb'21 Int
AdJ inc 7s cum 1932 op.. AAO
Rio Gr June 1st gu 5s '39 JAD
Rio Gr So 1st g 48 '40... JAJ
Ist g 48 guar 1940
JAJ
Rio Gr West Ist 48 '39. .JAJ
lat cona g 48 1949 op. .AAO
Utah Fuel 1st 5b 1931. MAS
72%
—
Dea Moines A Ft Dodge See M
Des Plalnes Val Ry— See Chic A
Det Gr Rap A West— See PeieM
Detroit A Mackinac
Prior Hen gold 48 1995.. J AD
Mortgage gold 48 1998.. JAD
60
Detroit Rlv Tun— See Mich Cen
Detroit A Toledo Shore Line—
l8t gold guar 4s 1953
78%
JAJ
Dul A Ir Range— let Ss '37 AAO
,Duluth Missabe & Northern
iBt cons g Os Jan 1 1923.. JAJ
Gen g sf 5s Jan 1 1941... JAJ
Duluth South Shore A Atlantic
ist gold 5s 1937...
JAJ
Dutchess Co See Cent N ew Eng
East Tenn Va A Ga— See So Ry
Eastern Minn See St P
A
Elgin Jol A East 68 1941 MAN
.Elmira A Wllllamsport
I
98
77%
87"
—
—
1st 68 '10 ext at
Income 6s 2862
5.60%
5.65% El Paso A Rock
I
85%
78
79%
M M
4%
...AAO
H
98
Isld
1st col tr g 68
Oct
IstAconAcoll
tr
1
'47
AAO
g 8s'51AAO
4%8
3d ext gold 1923 .. MAS
1930... AAO
48 5ih ext gold 1928
JAD
78 Ist con '20 ext to '30
Prior Hen gold 4b 1996... JAJ
Gen Hen gold 4s 1996
JAJ
Conv gold 48 1953 Ser A. AAO
Series B 1953..
AAO
Series D 1953
.AAO
Eq g 68 SerFF '22-'28-.MAN
5b 4th ext gold
MAS
71%
24
94%
77%
77%
43%
40%
—
.
Eq g 4%s Aug'22-Aug'21FAA
Eq g 68 July 1922-1923. JAJ
Eq 4>4BSerbB Aug'22-24FAA
Penn
coll g 48
Feb
1
'8 1
. .
FAA
Buffalo A Southwestern
1st g 6s'08 ext to 192S JAJ
2d g 58 '08 ext to 1928.JAJ
Jeff RR68 gu'09 ext to'lQAAO
Chic A AtlTerm 58 1918
ext to July 1928
JAJ
Ch A Erie 6s 1st g 1982. MAN
'38
Cleve A Mah Val g 6s
JAJ
Erie A Jersey s f 68 19a8-JAJ
Geneaee River 6b 1957. .JAJ
Long Dock 6s con g 1938 AAO
Newb A N Y Ist 5s 1929. JAJ
MAN
M
M
AW
NYLEAWCA RR—
—
/This price includes accrued
M
— —
CHAD
RR—
M
M
iuterest.
i
Last sale.
44
38
75%
10%
10%
17%
74
74"%
62%
85
inn & S
95
Louis
N
W
67%
57%
62%
t
78
64
93%
96
96%
81%
86%
96%
80
84
86
78
76
78
78
85
82
85"
77%
97%
89
102"
103
56%
40%
56%
40%
35
37
35
37
34%
35%
66.60
66.50
66.50
6.50
79
93
6.10%
^%
6%
6%
97
81%
86%
81%
79
83
W
RR—
M
79
43%
/33
Cleveland Terminal A Valley
75%
Ist 48 gold guar 1995. .
77%
aryland
86%
Coal A Iron Ry See Western
88%
85%
91
lOO"" Colo A Sou 1st g 48 1929. _FAA|
84
90%
Ref
84%
g 4 3^8 May 1 '33. MAN
80%
101
Ft Worth & D C 6b '21. JADi 100
SF
Colo Sou N O A Pac— See St L A
102%'
Cripple
Colo Spr A
Crk D Ry—
87""
10
84%|
Ist gold 8 f 68 1930
JAJ
3
N J A N Y lat 6s 1910—
Ist cons 58 Oct 1942
AAO
Ext at 8% to 1950
MAN
Col Connec A Ter— SeeNorf
80%
NYAGr
Lake gu g 3s'46 MAN
Col Hock ValAT— See Hock Val
60
94JI Conn A Pass— 1st g 48 '43-AAO
88%
NewpARichf Ist 58'41 gu.JAJ
lat 6b curr guar 1922. MAN
100
60"
N Y L E A D A I iBt 68 '13
Conn River Gold 48 '43..MAS
70
86
Extended at 6% to '43 JAJ
84"%
JAJ
33^8 Jan 1 1923
N Y Pa A O p 1 4%s '38 MAS 86
Connecting Ry (Phlla)—
84
86
gu 48 Mar 13'51.MAS 18
N Y Susq A Western—
l8t
22
Ist refunding 58 1937.. JAJ
Connellsv A Monongahela Ry
22
85
41
FAA
2d mtge 4H8 1937
Ist sf gold 4s 1930 opt.. MAS
77%
38%
77%
1st B 58 1952
.JAJ
Gen mtge 58 g 1940... FA A
Cuba
82
101
78
101%
Term 1st g 58 1943... MAN
Ist l&ref g 7%3 '36 Ser A J&D
77
60
65
Midland of N J lat Os. 1910
Imp A equip 68 196U...MAN
5.75%
81
ext at 6% to 1940. -AAO
5.75% Current Rlv— See K C Ft S A
63
WilkesAE 1st g 5s'42 JAD
5.75% Dallas A Waco- See Mo K A T South
estern
Erie A Jersev— See Erie RR
5.75% Daws Ry A C'l— See El Paso A
Erie A PIttsb
See Penn
Dayton A Mich.— Bee
European A N A See Maine Central
Del A Bound Br 33^8 '88. FAA
Evansvllle A Terre Haute
Delaware A Hudson
91
AAO /104
91%
Ist gen 6B gold 1942
AAO 100
Conv 58 1938
1941..
JAJ
July
Refund
58
iBt lien equip g 4^s '22. JAJ
89'"
88%
Mt Vernon Ist 68 g 1923. AAO
lat Aref gold 48 1943... MAN
107%
108
AAO
Sul Co Br 1st g 88 1930- 7% sec p boortP 1930.. JAD
70
5.75 5.60% Fargo A So— See Chle
A St P
Eq tr 63 Jan 15 '23-'36 J&J15
72
71
'42
Fltchburg—
88 Jan 1 1034. JAJ
gu.MAS
Adirond lat 4^8
MAN 69
ref
1928...
4)^8
78
Albany A Susq 3Hb gold 1946
69
77Ji
78% 4%s Jan 1933
...JAJ
(conv before 1916) gu.AAO
81%
69
MAN
48 refunding 1928
BluffPolnt Land Impt Co
66
68
4s refunding Mnr 1927. MAR
let Mg guar 4b 1940.. JAJ
AAO 68
4b refunding 1927
67
1928
JAJ
48 Jan
Troy A Boston 78 1924. JAJ
85%
73%
77%
73
—See ElPas o ASou 'thwest
Dawson R A Coal 3s'81JAJ
ElPasARl IstgguSB'fllJAJ
Erie— NYAEl8t48extg'47 MAN
107%
98%
95%
69%
A Southwestern Co
New Mexico Ry A Coal Co
El Paso
—
kBaala.
1980.JAJ
78%
99%
con g 4b 1936
JAJ
con g 4%s 1936
JAJ
Improv't gold 58 1928.. .JAD
Ist A ref g 5s 1985 op. ..FAA
M
18
18
77%
Ist
1st
70
71
92
Denver A Rio Grande
47
70
83%
94%
76%
75%
104%
Term A Imp 48 gd '23 MAN
Osw A Syrac gu 68 '23.. MAN
Warren Ist refg 3%8 2000FAA
78%
77
60
103%
69
2d 6s g'd cons 1923... FA A
5.60%
Con refg g 43^8 1930 red. JAJ
5.65%
5.85 5.60% Clev A Mahon Val— See ErieRR
5.85 5.60% Clev A Marietta— See Penn RR
A Pitts— See Penn Co
96H
97H Cleveland
Cleve Short Line— See L S A MS
MllSpartaANW lst4B '47MA8
Minn A
5.75%
5.75% Delaware Lack A Western
Morris A Essex 3%s2000 JAD
N Y Lack A Western
101
W
CIS LAC]8t4s g Aug'36.Q-F
84
101^2
98
103
107
5.85
5.90
\0Q%
MllAStateline l8t3>^8'41JAJ
72%
MAN
W
83%
81
100
96 V^
101}^
96
100
95"
821^
Ashland DlTlst g 68' 26 MAS
EltAlmp 8 f g 5s '29. FA A
Guar gold 48 1942
JAJ
Rensselaer A Saratoga
6% g bds May 1 '41. .MAN
Utica Clin A Blng 38 '39. JAJ
104
1932.Q-M
A Jeff— See Pa A N
A Mabon— See B R A P
Cleveland Akron A ColumbuB—
93
MAS
General gold 5s 1927
76
Ist cons guar g 4s 1940.. FA A
75
U nguaranteed
Cleve Clue Chic A St Louis67
General 48 gold 1993
JAD
86%
JAJ
Gen
58 Ser B 1993
86
Deb gold 4Hs 1931.
JAJ
96%
Ref A Imp 63 1929 SerA.JAJ
65.87%
Equip trust 68 1922 1929. JAJ
65.90%
Equip trust 6s 1922-1927 .JAD
823^
Cairo Div Ist g 4b 1939. .JAJ
76ji
C AMDlv lst4sg'91-JAJ
1st gold
AAO
Masht ext let
Mllw Lake Shore A West1924
JAJ
Mich DlT iBt 68
68 '22_
1
Bid.
Delaware A Hudson (Coned)—
Chateaugay Ore A Iron
89%
Clearf
M
93M
JAD 105
H
MAS
15 '23-'35-J&J 15
tr 61^8 1925-38 Ser J. MAS
tr 6J^s 1925-36 Ser
Tec
Clearfield
77
tr
gold 68
—
74^
Eqtr6sJan
eTos
Jan 15 1928-35. J&J15
6.05
1924-31 Ser B.. J&J
North Wisconsin— 6s '30. JAJ
10234
Super Sh L 5s June 1930. MAS
92%
Chicago Terminal Transfer80
Chlc A Gt
6s g 1936. .JAD
Chic Terre Baute A Southeast75%
1st A ref g 6s Dec 1 '60op.JAD
Income
Dec 1 1960
/ 43
68
Sou Indiana 1st g 4b '51. FAA
Chicago Union Station
90
1st gold 4>i8 1963
JAJ
112%
1st
634s Ser C 1963. .JAJ
Chicago A Western Indiana
C—
103
891^
75
75
6.12
67
53
1987
gold 4S 1987
10-yr 78 June 1 1930
18-yr &Ha Mar 1936.. .
tr 7s
M
M
A
Bsten bonds 4sl926-.FAA15
6s
Eq
JAJ
g guar 48 1952
6% Consol
Sink fund 7 3^8 Sept 1 '35MAS
9
Chic A West Mich— See Pere
60M Choc Ok A Gulf— See C R I A P
105
Clncln Hamilton A Dayton
General 58gold 1942
JAD
2d mtge gold 43^8 1937. .JAJ
85
Dayton A Mich 1st 58 1911
86}^
Ext at 43^% to'31op'17JAJ
C I St L A
See CCC A StL—
Cln Indianapolis A Western
90
IstM g 68 Nov 1 1965..
80"' Cln Leb A Nor See Pennsylvau
5.75% Cine A Musk Val 48 1948. .FAA
Cincin North Ist g 4e 1951. JAJ
56"" Cln San A Clev— See CCCAStL.
87
Sink fund deb 6s 1933. .MAN
Sinking fund 68 1929. ..AAO
-AAO
68 1929
Eq
Gen
104
H
MAN
MAN
Gen M
Stpd non-pay Fed Inc Tax
Qen M 6s 1987 stp Inc tax MA N
93
M
91^
81^
82
QenM 3Hsg
9134
84^
MAS
M
33 j^
See Pere Marq
M—
North Western
1934
Ok & No
to
106%
W
60
Gklcago Lake
4>i8 1969 op 1919- J&D
104M
Stamped
88
78 H
Ask.
68 red to 3^8 1930.JAD
gold 5b Mar 1 1930.
Cons
[Vol. 114.
and defaulted bonds.
Bonds
Bid.
Chic St Paul Minn A Omaha
Cons 6s June 1 1930
JAD
Deb
86
"f"
Bonds
Atl.
ctfs
OWc Qt West— 1st 48 1959M&8
OWc Ham <k West Ist 6b'27-J&J
Okie & I C Ry— See Chic & E 111
Oilcago Indiana & Southern Ry
C
GENERAL QUOTATIONS
where marked
and income
op-J&J
dep...
XBt consot OS gold 1934.. A&O
Qenconsol 1st 5s 1937--M«feN
D B Mtge & Trust ctfs dep
Stamped Not 1917 Int..
Guaranty Tr Co ctl dep
Sq m,a Mar' 22 Sep '25 M&8
Ch & I C Ry— ist 68 '36-J&J
—————
—————
w
,
priccf are *'and interest" except
Bid.
l8t 33^8 ]9S0.JdcJ
Alton
BR refund g
— — ———
X
In London,
n Nominal.
«
Sale price.
88
55
48%
42
55
RAILROAD BONDS
Feb., 1922.]
NOTICE. — All bond
Bonds.
fUnt
<fe
prices are
"and Interest" except where marked
83H
—
84
—
con
4^3
ref
'52
65
54
58
opt.M&N
Fort Dodge Des Moines & Sou
J&D
Ist 53 1938
FtSmlth&West Ist g 4s'54.A&0
?ort St UnDepDet 4^s'41 J&J
Ft Worth & Dn
See Col & S
Ft Worth & Rio Gr 4s 1928-J&J
Fre Elk & Mo Rlv— See
QalT Har & San An See So Pac
60
15
71i4
C—
65
25
80
805
90
72
1st
104
107
Jau 1 1947
.J&J|
75
Qa Sou & Fla Ist g 59 1945J&J! 92""
Gettysburg & Har 53 gu '26A&0
Gila Val '' lobe & Nor See Sou Pacific
Gr Rap Bei & Sag See PereMar
Grand Rap & Ind See PenaRRj
Grand Trunk Pacific
—
—
—
M
J&J
1962
Prairie Section 4b 19o5--A&0!
Mountain Sec 43 1955
A&Oi
Lake Sup Dlv 43 1955.. A&O
ist
33
Grand Trunk Ry
59
H
60
67
67
67
110
102
Eq tr 6>4s 1936 (Ser F) .F&AI 103
Grand Trunk West 43 £'50. J&J If 63
Ist g gu 43 J July X 1950.J&J
72
Great Northern
J&J 107
78 1936 Ser A
Gen
1st & ref g 4^9 1961 op'41J&J
89 K
Eq tr 6s Jan 15 23-'35- J&J 15 65.75%
C B & Q Joint bonds See Nor Pac
M
A&O
Green Bay & West debt
ctfs
—
78
70
56K
8H
I
9
Ohio
88
73^'
74
67
73
55
65
F&A
A40
AAO
AAO
Con M 4Vj8 1939
1939
AAO
Cons M
Lehigh A Wllk-s— See Cent N J
Broad Top
,,,
..AAO
I
...
.
I.
'
..AAO
•:ll
— Hee
^rtiidv
A T A
Cieii
111.
*
1
lAJ
1
M
Ist
:^t roiiH K
fton
>
)
V
Ul g
I
N
(uly
;(ConK 1922MAH
VJ
I,
r»-f
O)
1934
-.H
'
.
.
\'M'.
'.
I
Gold SW^ Ji*;. y^.:\
Gold nUin Jiiiy 1 Hl.lA
ry
•
l.l
84
J^
l«l «
f
I.,oiil»v
<
Ist
1914 coup on
Stamped guar op to Mar '07
'Mexican North lat 68 1930. J&D
Mich Cent— See N Y C & H R
Middlesex Valley See Leh Val
Mlddletown & Unlonvllle
2nd
adj Inc 63 1933.
Midland of N J— See Erie
Midland Term 5a 1925
J&D
Midland Valley— 58 1943.. A&O
Adj
Apr 1 '33 Ser A.. Sept
Sept
92^
78H
70
—
I'lilfl.-I
«
1
...M
»BmU.
Ut
K 44
M&N
74
73>i
f
r
u
K<.\.\
,,1!
',..
ft
I
—
MIM&H
KH irftuJmi
1.1
Monaad ot«rMl.
ILMt«l«.
AN W
.*
W
N
g 58 1938. J&D
lat
& ref g 49 1931... M&&
82>4 Minn St P & Sault Ste Marifr—
lat
87H
cons gold 4a 1938
J&J
cons gold 5a 1938
J&J
2d
gold 48 guar 1949.. J&J
let
l8t
M
08>^
M&S
Coll trust 649 1931
K notft^June 28 '22
7%
io2]i
J&D28
Eqg4J.48Dec 1922
JAD
Eq tr 7/ 1922 1930 (yr)-JAD
M
M
S Ste
A
Minn A Pac
9514
95H
Atl 48 '26_JAJ
lat 48
1936.. JAJ
MStPA.SSMACentTermHv—
'
— See
OMAN
Wis Co
lUilon— See St P M
MlH,Hlsslpi.l
Out
Ml8H
A Bonne Torre^
Klvtir
iHl «
.18
f
Mo Kan A
g 58 1949. JAJ
AAO
op
1931
89
01
Tex
(as reorganized)
Prior lien
19«2 9er A w I...
l'rl>>r lien 4h I'lilJ ser H w I...
Prior lien tl.s iu;i:; Hor C w I
Adj in 5.>4 Her A w
MIsHoiirl KunHaH A Texas
98
iMl gold 4h )H90
2cl gold 4h June 1 1990. .F&A
llnloii Tr ("octfrtdtip
09 J<
72
75
74
.').H
'91
«
*
77Vi
04
JAD
78
09
.MAN
MAS/
iHl KxteiiHldii r,H nt44
iHt
ref tH^Ml.! 2(104...
•^Jniininly TriiHi rtf8 dep. . . /
1<I3i1..JAJ
G«Mi ."Vl M f K
A
87
70^
77 yi
4Sm
r,
M
Jl ..
..
.
••(>
:
83
M
S^^> Kiiii
MlHHdiirl
M
MAH
.MAN
80
JAJ
H
H»,M
!•;
4NK
iNt
.
1
MAN/
KAA
AAO/
K'l
\ <>kln
\li.-.
S
-
M.t
'1.'
I
HO
70
78
\
/
HI
78
7H><
K
V
I )
/
1
I
><
90yi
\l
lat
lal
lat
.
A
A
A
Onn
ir,
In Loodoo.
au
..MAN]
'9<l
UHJ
r,n
KikiiititH
Hi
Jlini.
HrldK"—
Hlieriiiiki
Nl .M
1.1
JAJ
f
.
00 >i
JAI16O
.AAOI
lHl^{u.^H•40
'lie
A
i
.,
.
UK
80«
AAO
MAN/
t
Hooiivllln
I'll r I'll N
01
dep
of
1940
Trctf
.^h
«r
-
.-..
^
-
MAN
ctN
( '<)
1
MAN
A.. AAO
MAH
'.in
'23 '3B
I
12
•
1949... M&S
& ext 5s Feb "62 Ser A. Q-F
Dee M0I& Ft D Ist 48, '35. J&J
rnf
r,n Jitii
f'lf
Tia
July
ref ^n .Inn
,M 4a Miif
|m.'
i
IDHn..
tu70..
.kA
i
AA
AA
HU
.MAH
00
Ilh
I
.
I
4<l'aiMAH|
/ TtaWi prio* looliMlM
"20"
Ref
Iowa Cent
r
I'J.:^
71
1934. .M&N
lat consol gold 5s
lat ref'g gold 48
H
->
HMO..
in
l.>|iiliJ li'.iJ
68
H
M
J.%J
I'ltl
I
95
Series
ll
80
68
37
90
1
W—
79
87
6.507o
102
36
10
B
& Southw— 58 1953. A&O
MU Lake Sh & West— See Chic
142
Mllw & No— SeeChIc Mil & St P
100 J^ Mllw & Sparta & N
See Chic
975^8 iMIn & Pac— See M St P & S S M
liMInn & St L
Ist 78 1927. J&D
74>i
80
•
» I'
A Tnr
lat
<\A\
—
m
,'llNhV
'
a,eA%
86
1
Mltmcii(M)llH
'iJ\
R
I-.'
M&S
M&S
lntChT(>r8f49'4 lop' 1
70
88
00
'In
I>
J&D
Prior lien 4^8 1947
lat con gold 48 1977
I
8ft
II l.l*
/
—
I
I
100
'42'
12
61
20
Co
Station
—
iHl
!T ltrl>lKi>
-lAA,
')-
80
94
98
84
871^
80
g gu 5s Nov 1 '59.. M&N
lOOH 'Merchants' Br See Term RR
103
iMeridlanTerm 4s '55guar M&N
Mexican International
80
J A.
'.
•
32
90
F&A
. .
M gold 4s 1955.
1st
Minneapolis Torm
77
I
Loulnlnna
76
58 1955 gu.
Memphis Union
86
83
7 mas!
D
)
85M
95H
94H
79 >^
M&N
64 J^
& Va
Del
N Y Tr
J*J
'
92H
J,t
A&o;
1
4a '30.
Maryl & Pa lat g 48 1951.. M&S
Income 4a 1951
A&O
Mason City & Ft Dodge
H
H2
urh
.J.'.
Ry— G
Md
Cnimol
•
)
88
78'^
87>|
JAD
JAD
M&N
•
U
JAJ
JAJ
V
':
4h
N
94}4
I
1931-Q-J
1
July I 1931. Q J
1U38
JAO
4rt
morl k
1
3'
',
it Ist
M&.S
N Y
A.^fO
_
4s'4!»M.VS
1,'
,119
.
.
MAH
.M
Ry—
-
V^S'.'SI.AAI*
Isl
lit
MAN
H\i Flot
West
JAJ
••
1
.4
—
K Kuar 48 1962
LIttl. ',? k
F
Uis'Sl.JAJ
-
l8t58'34MAN
MiMl
76"^
75
96
J&,i
10
_see Louisv A Naflh
,,
.
..FA A
H
.5e'39
4'4
30 1920
'
Canal con
61
"§2""
Upper Coos 1st gu 4s '30 M&N
Upper Coos Ex 4 Hs g '30 M&N
Washington Co Ry Ist g gu
3 1^3 Jan 1954 op 1924. J&J
50
Manila RR Sou Lines 43'39M&N
47><
Manitoba & S E See Canadian Northe m.
97
93
Marq Houghton &Ont 6a '25 A&O
MAN
PaAN Y
4^8
1.,--
97H
Y—
Ist e .58 1957 opt
AdJ In cup to 5%Feb'67
1957 con V...FAA
let
A inT l9t g .5s'32optFAA
A
84
118
100
MAS
—
7'/
J&D
48 1948
M&S
HouBtoo Belt & Term 58 '37 J&J
Houston E &
Tex— See Sou P
Houston A Tex Cen See Sou P
Hudson & Manhattan
>5pt
<»
106
South'n Joint
llMlUen
Col tr 4aAuL' '22-Feb'26 F&A 6
6%
Coll tr g 68 1928
101
Lehigh & Lake Erio—
73
M&S
l8t 4Ha 1957 gu
78
Lehigh A N Y 1st 48 '43.
Lehigh Valley Coal—
97
lat 58 gold guar 1933. .J&J
Ist 40 year gu int red to
JAJ
85 yi
4% 1933
Lehigh Vallev Ry of N
JAJ
89
l8t 4Hs gold 1940
99 >»
Leh Val Term 58 1941.. AAO
79
MlddlHsex Val lat .58 '42
.58
1
M
Con M 63 aun reg irred.J&D
Con M 6s R gold 1923.. J&D
J&D
Con M 4Hs C 1923
Con M 41^3 ann Irred.J&D
Gen cons gold 48 2003.. M&N
M&N
Gen con g 4^3 2003
95
—
—
M—
—
1st 68 PXT
& Nashv
Hereford
"§4"
J&J 100
l8t M g 53 1945.
951^
97
J&J
Gen M g 5s 1954
Eq tr ms 1922- 1931. ..Var 15.80% 5.25%!
Sept 1922. ..M&S
Houaatonlc- See N Y N H A H
Bm
95
83
—
Lehigh & New England
60
1965. .A&O
& ref 43^3 1935
J&D
& ref 58 Dec 1935. ..J&D
Eur & N A 48 gold 1933.. J&J
91
M&N
Lehigh Vallev—
80
941^
865^
48 g 1987.. J&J
lat 5s
Ist
1st
7iyi
97
M
—
Hoosac Tunnel & Wilmington
N Y
74
102}4
92
/ 80
/
82 >4
1951 (undep.)F&.\ /
A&O / 1
6% notes 1916 ctfs
Kan City & Pac—See
K&T
Kan City Southern
1st gold 3s 1950
64
A&O
Ref & Imp't 5s Apr 1 '50.J&J
84^
Kansas City Terminal Ry
Ist g 4s 1960 op 1930
J&J
79
15
100^2
6% notes Nov 15 '23.
not^s
1931
J&J
101}^
g
Kentucky Central See L & N
Keokuk & Des
See C R I &
Knoxv & Ohio See South'n Ry
Lake Erie & Western
l3t gold 5s Jan 1 1937. ..J&J
88^
77
2d g 53 July 1 1941
J&J
68 J^
No Ohio Ist gu 58 g •45.-A.&O
&H R
Lake Sh & Mich So See
Leavenw'tb Term Ry & Bridge
55
gold 53 1923.
J&J
1st
Lehigh & Lake Erie See Lehigh Valley
6H%
M&S
—
66
Ist gold 43
'
M
M&S
62
—
I
W
1
103
591^
101
Nas F & S Ist gu g 5s '37-F&A
Newport & Clncln Bridge
lat M g 41^3 1945 guar. J&J
S & N Ala Con M g 58 '36 F&A
Gen con gu g 58 1963. .A.&0
Macon Dub & Sav 5s 1947. J&J
Macon Terminal 5s 1965. .J&J
Mahoning Coal See L S & M S
Maine Central-Coll tr 5a '23 J&D
84M
M
I
—
g
1934 Sept
96H
80M
M&S
6s 1971.
L&NMob&Mont4H8'45M&S
II
cons gold
M
77
Ry & B—
A&O
Kans & Mo 1st 58 '22. .F&A
Kansas City Mexico & Orient
83
83'/^
4Hs 1999.. J&J
M&S
98 '4
98
8% notes Mar 1924
tr
F&A
Eq
66.25% 5.75%
4H9 1923 1924...
F&A 66.25% 5.75%
Ea 5a 1922-1923
Eq tr 63 Jan 15 23-'35 J&J 15 6 5.90 5.75%
Col & H V Ext 4s 1948.. A&O
76 J4
Col & Tol Ist g 4s 1955. F&A
7514
Hollldayab Bed & Cumb See P aRR
l8t
Mar
58
Assented
Kan City & Mem
Ist 5s gold 1929
Hocking Valley Ry
let
M&N
1st 53 1927-A&0
Blr 4s 1934. M&S
K C Mem &
Lex & East
58
— NYC
I
Gulf Terminal of Mobile
J&J
iBt mtge g 43 1957 gu
Hartford & Conn Western
l8t ext g 4H3 July 1 1923. J4
Hawklnsv & Florida Southern
l8t
58 April 1952... A&O
Henderson Br See Lou & Nashj
M
5.55%
76
A..
ctfs
B
Greenbrier Ry See Cheaspeake
Greenwich & Johnsonvllle
J&J
l8t gold 43 1924
Gulf & Ship Island RR—
l8t ref & term g 5sFeb'52.J&J
Deb
10734
891^
—
of Canada
43 1934 opt to 1914.
Con
74
K
Ry
Current Rlv
UOM
102\i
H 103 M
65
Sink fund g deb 73 '40..A&O[
Deb g 6s Sept 1 1930... M&S;
Qreat Northern
95
L Dlv
83k
1021^
3s 1980
..M&S
Henderson Br 68 g 1931.
Louisv
81
M&N
M
2d
A OC
6s 1928
Income
66
66
66
Canada
of
Cons
St
E &
'93H
L&NTerm 1st g 48 '52 gu J&D
MS
Tol
Mem dlv lat 48 '46. F&A
S
a.60%
95j|
J&J
Pad &
Kent Central
55
J&D
Refdg g 48 1936 guar. ..A&O
84'
99
52}4
Clearfield
^See
J& D
'46
.5s
gold 4s 1952
Karisas City CUnton & Sp
1st 5s gold 1925 guar
.\&0
Kan City Ft Scott & Memphis-
48
110
96
51
80
J&J
—
Kanaw & Mich
A&O
1951
1
—W—
C&NW
Jacksonv Ter
58 gu '39.
R——
1st
Ref. 6s Oct.
g 6s 1919 (unext'd).M&N
at 7% to 1922. .M&N;
5% notes Aug. 1 1914. ..F&A /
Col Rlv Bridge 7s '20.. M&N
Internat Rys (Central America)
1st
53 1972 opt
M&N If
Iowa Central See Minn & St L
la Minn & N
See
g 4s 1959 guar
Jefferson See Erie
Joplln Union Station
Ist g 41^3 1940 guar op.
Kal Al & G
See L S &
1st
2d gold 6s 1930
Ext
l3t
Knox & Nor
Consol gold 43 2002.. M&S
LouC & Lex 4}^8g'31.M&N
N O Mob Ist g 68 1930. J&J
85M
Inter Rap Tran/ Ry Securities
International & Gt Northern
Jamestown Frank &
53,
Equip 53 Dec 1922-'23 ..J&D 65.85%
At K & Cin dlv 4a 1955. M&N
81^
Atl
1st
Ait.
Bit.
(Concluded) —
& Nash
Louisv
—
1st
ncoine and defaulted bonds.
Bonds.
& Sou
M
78
C&NW
—
Qalv Houston & Henderson
A&O
M
1933
Genesee River— See Erie RR
&
Wyo
53
1929-A&0
Gen
g
Qeor & Alabama — See Seab A L
Georgia Car & N — See Seab A L
Qa & Fla
g 53 1956. -M&N
Qeor Midland — See South'n Ry
Geo RR & Bank'g
iBt
70
58
60
Bl &
See C C C & St L
Indiana 111 & la— See Chic Ind
ind & Louisv See Ch Ind & L
Indianapolis Un 4>^s '26.. M&N
Gen A ref g 5s 1965 Ssr A. J&J
Interboro-Met 1 See Street & El
and
Ath.
Bid.
Wn—
md
PereMarq— SeePereMar
Fla Cen A Pen— See Seab Air Ll
Florida East Coast 4Ha'59J<feDl
Tlorlda South See Atl Coast L'
Florida West Shore 5a 1934-J&J|
Fonda Johnstown <fe Glovers
l8t cons ref'g g 4^3 1947. J&J'
Gen ref'g goldf 43 1950... J&J
l8t
Bonds.
Ask.
Bid.
35
"f"
n Momlnal.
«
Sals prirr
iBMt paid
H5^
83
80
80
36
— — —— ———D
H
NOTICE. — All bond
prices are
Bonds.
lilBBOUrl Pacific
Bid.
Equip 6J^8 1926-1935.. F4A
tr Gs Jan 15 '23-'35 J&J15
Gold 48 Mar 1 1945 opt.M&S
8d 78 ext to July 1938 at
M&N
4%
CentBrUnPacl8tg48'48J&D
Pac of Mo l8t ex g 4s '38. Fife A
J<feJ
2d ext 58 gold 1938
St L R E Ist 58 1938. -MAN
CardeletBrl8t43^8'38A&0
Bt Loul8 Iron Mtn & Sou
Unify & Ref'g g 4s '29.J&J
Qen con ry <fe l g 58 '31 A&O
GenCon8tpdgug58'31A&0
& GulfDlv
&W
Pine Bluff
MAN
4s '3358 •23-A&0
VerdValI<kWl8t58'26M&8
Koblle & Birm See Southern R
Mobile & O— 1st g 68 1927-J&D
—
let exten 6s July 1927... Q-J
Qen g 48 1938
MAS
Eq 58 May •22-Nov '23 MAN
Eq 4J48 Mar '22-Sept '22 MAS
42^
76ya
70
83
89 J€
83
65
81
94 >i
5.75%
5.80%
77
K
85'
92
— —
M M
W
75
88
901^
76
92
lOlH
102
k
M
•
H H
—
—
M
M
N
N
—
—
—
M
Eq tr 78 Apr 15 '22-'35. AAOlfl
Eq tr 6s Jan 15 •23-'35-J&J 15
NYC Lines eq 6s 1922. MAN
NYCLlneseq4Hs'22-'25JAJ
NYC Lines eq4Hs'22-'27 JAJ
NYCLlne8eq4i^8'22-'28JAJ
N Y C RR
eq4HiS'22-'32JAJ
Bos A Alb eq
L
8 Col
4 ^8 '22-'27
AAO
tr g 31^8 1998...
col tr g 3Hs 1998..
Beech Cr 1st 4s g gu '36
MC
—
FAA
FAA
JAJ
JAJ
2d guar g 5s 1936
Clf Bit C Co Ist g 4s '40 J A J
Beech Creek Ext 3Hs '61 AAO
Cart A Adlr Ist 4s g '81-.JAD
QouT A Osw Ist 08 g '42. JAD
Lake Shore A Mich Sou
Con g ref 3H8 1997. ..JAD
MAS
Deb g 4s 1928
MAN
Gold 4s 1931...
Clev Short L 4^8 '61-AAO
K A A Gr R 1st 58 '38.. JAJ
KalAWPlg'ng58'40 -JAJ
Mahon C RR 1st 58 '34.. JAJ
Michigan Central
08 cou '31 D A B C dlT MAS
AAO
Deb g 48 1929
Equip 58 Apr •22-'31.-AAO
Equip 68 Mar '22-'32.MAS
Ist OS Kal A 8 H 1939 MAN
M
5.90
5.87
5.85
5.85
5.85
5.85
5.85
5.85
71 J^
711^
87
78K
60
82
86K
78
92%
85
93
94%
92
93M
94^
88
5.87
5.87
83
M Air L 48 '40 JAJ
82%
iBtgSi^sJLASag'SlMAS
MAN
1st g 3^8 1952.
BayCABClBtMg38'89JAD
Bat C A 8 Ist gu g 38 '89 JA
C6M
77%
Ist mtge
Ist f 48 Jol
A Mind '57 JAJ 10
Det RTun 4 Vis '61 gu. MAN
Grand Rlv Val 4s '59. MAS
Tol Can 8ou A D 4s '56 JAJ
5.60%
5.60%
5.50%
5.50%
5.50%
6.50%
5.50%
5.50%
83%
69%
68
Harl Rlv A Portch 4s'54
Housatonlc con 5s 1937.
Naugatuck
New Eng
MAN
MAN
MAN
Ist 4s '54..
cons 48 '45 gu.JAJ
Consol g 5s July 1 '45.. JAJ
NYANE Bos Ter 48'39AAO
Hav A North 48 '56 gu JAD
N
N Y Prov A Bos 48 '42.. AAO
N Y Westchester A Bos Ry
Ist M g 4%s 1946 gu..JAJ
Prov Sec deb 4s 1957 gu MAN
Prov A Sprlngf Ist 5s '22. JAJ
Prov Ter 1st g 4s gu '56. MAS
a.
60%
—
—
—
Paducah A lUlnols
99%
Imp A
exten 6s 1934
FAA
New River Ist 68 1932. .AAO
Ry 1st cons 4s'96.AAO
Dlv 1st lien A gen g 4s July 1
1944 opt Jan 1 1929... JAJ
Conv g 4s 1932 op 1917. JAD
Conv g 4s 1932
Conv deb 4%s 1938
Conv 6% Sept 1929. ..MAS
NAW
51%
RR
op JAJ
.MAN
MAN
Aleg Val gen 4s 1942
MAS
Bait Ches&Atlst g 5s'34 MAS
Belvldere Del gu 4s 1927 FAA
1st g gu 3%s 1943
JAJ
Cln Leb A Nor 4s 1942.MAN
ClevAMarietta, 4%s'35 MAN
Cleveland A Pittsburgh
SerA4%s gen gtd 1942. JAJ
SerB4%s gen gtd 1942 AAO
41
'56%
3%%
Int red to
Ser C 3%8 gen gtd '48MAN
Ser
3%8 gen gtd '60 FAA
Rlv
gu g 48 36 FAA
Erie A Pittsburgh
Gen gu g 3%sSerB '40. JAJ
Series C 1940.
JAJ
45
D
RRAB
D
72%
81%
62%
R A Ind Ext
2d 4s 1936. --
65
Gr
77%
4%s
'41. JAJ
AAO
Muskegon Dlv g 6s'26-JAJ
Holldaysb Bedford
1st
35%
45
Pitts
105%
60
89
Gen
St
L—
MAN
Ser B 1942.. AAO
Ser C 1942. .MAN
Ser I 1963.. FA A
4%s Ser J '64
'45. .MAN
4s Ser
4s Ser F 1953.. JAD
4s Ser
1957.
4s Ser H 1960. FAA
3%s Ser E '49. FAA
5s 1970 Ser A. JAD
MAN
D
G
MAN
M
CStLAPltts 1st 5s g'32AAO
Pitts Va A Char gu 4s'43MAN
Pltt8YoungAA8h5s'27 .MAN
Ist gen 48 Ser A 1948. JAD
Sodus Bay A Sou g 5s' 24 JAJ
Sun A Lew 1st g 4s '36
JAJ
Tol Wahl Valley A Ohio
78
55
82
106%
104
103
86%
CCA
do
do
do
do
do
do
do
do
do
70
77
MAS
Con g gu 4%sSerA '40AAO
60
72
45
20
87%
87%
89
80%
C—
l8tggu4%s'31SerA..JAJ
87%
86%
25
90
70%
76%
86
80
76
87
87%
80%
74%
73%
73%
73%
87%
91"
91
91
88%
88%
86
84
84
84
84%
80
92%
89%
93%
99
76%
91
84
86"
90%
66
92%
W— —
—
NW
—
93
93
StL
90%
78%
5.80%o
—
1936
Wash Cent
—
coll)
JAJ
4s Mar 1948. Q-M
St Paul A Dul Ist 58 '31. FAA
1st consol g 4s 1968
JAD
Dul Union Dep Ss '30.AAO
60
8t Paul A N Pac 6s g '23. FAA
83%
Reg certs 68 1923
Q-F
No Pac Ter Co— Ist 6s '33. JAJ
North Ry of Cal— See Sou Pac
North Pac Coast See No Shore
North Pennsylvania
106%
82
96
76
166%
100%
107%
M 4s extended 1936. MAN
3 3-lOs 1953
JAJ
Northw Term g 5s 1926 gu.JAJ
Norwich A
48 1927. MAS
Wor—
Ogd'buAL Cham
—See Rutland
la London,
n Nentlaal.
84
66
16
70
t
JAJ
41%
op gu
W—
See St LI MASo
Pine Creek— See N Y Cent A H ud Rlv
1st J) 48 '37 s
106% Pine
84
Bl
P
101
101
109
P
f
77
96
86
44
A Lake
Erie
g 5s 1940. AAO
Cons l8t g 59 July 1 •43JAJ
B A L E con g 5s 1947.JAJ
S
RR
A
Bessemer
Pitts
—
I
85
70
76
—
Nor Pac-Gt Nor (CBAQ
Laat sale.
82%
91%
90%
75%
75%
75%
83%
76%
76%
MAN
t
50"
ANY
LEA
6%8
106
106
74
88
l8t
1st
M
Joint
95%
87%
95%
A Cumb
Pennsylvania Company
Gu g 4s 1931 op 1921-AAO
Gu tr ctfs g 48 1952.. MAN
Gu tr ctfs g 3%8 1937-MAS
Gu tr ctfs g 3%s 1941. FAA
Gu tr ctfs g 3%8 '42. .JAD
Gu tr ctfs g 3%s '44. .JAD
Ph Bait A Wash 4s '43.
'83%
58%
83%
M
g 4s 1951 guar. JAJ
Ohio Connecfg 4s '43..
70
35
15
5.60%
Genfteq 4%s 1922-'23.-Q-J 65.80% 5.60%
Eqtr6sJan 15 •23-'35.JAJ 15 65.95% 5.60%
74
35%
79
86%
81%
FAA 94%
JAD 87%
JAD 95%
10-year gold 7s Apr 1'30. AAO
105%
15-yr 6%s Feb 1 1936. .FAA
105%
Con M 3%s g £ 1945
JAJ If 69
R E pur mon Ist g 4s'23MAN 97%
Gen ft eq 43 June 1922. Q-M 65.80%
do 4%s g 1960
Gen g 4%s 1965
Gen g 58 Dec 1 1968
NAW
l8t
This price Indudes accrued lnt«reat.
51
47%
47%
73%
41%
40%
40%
1st 58 '34
48 gold 1943.
48 gold 1948...
48 gold 1948 sterling
stamped dollar bonds
do
do
—
Norf A Caro See Atl Coast L
Norfolk Southern
1st A ref g 5s '61 op '10.. FAA
Norf A Sou 1st 5s 1941. .MAN
1st gen g 58 1954 opt.. JAJ
Ral A Cape F Ist 5s '43. MAS
Ral A Southp con 5s '65. JAD
Suffolk A Car con 5s '52.. JAJ
Norfolk Ter 1st gu 4s '61 .MAN
Norf A West gen 63 1931. .MAN
M
Con
80
JAJ
1955 gu.
Pennsylvania
86%
45
54%
4%8
1st 8 f
Pan American
N Y A Nor—See N Y Central A Hud River
New York Ontario A Western
69% 71%
Ref 1st g 4s June 1992.. MAS
63% 65%
Gen M g 4s 1955 red
JAD
6%
Eq 4%s Mar '22-Mar '28 MAS 66.75%
NY Phlla A Nor— 1st g 4s'39J AJ 84
Income 4s Jan 1 1939
MAN 00
N Y Prov A Best- See N Y N HA Ha rt
N Y A Putnam— See N Y Cent A Hud River
N Y A Rockaway Beach — See L ong Isl and
N Y Susq A W— See Erie
N Y Westc A Bos— See N Y N HAH
Gen g
/
—
99%
64
Aakm
—
—
91%
g gu 4%s'33SerB...JAJ
76
g gu 48 '42 Ser C ..MAS
84
85
Penn
Canal, See Leh V
76%
Pennsylvania A Northwestern
Gen 59 Jan 1 1930.
JAJ
95%
MAS 89
Cleartleld&Jeff Ist 6s'27.JAJ
99%
MAS 91%
104% 105
Peoria A Eastern See Clev Cln Chic A
72%
80
See Chic A
85% Peoria A N
Pocahontas 4a '41 JAD
72%
Eq tr 6s Jan 15 '23-'35. JAJ 15 65.80% 5.60% Peoria Ry Term See Ch R I A Pac
Eq tr 4%s 1922-1924. ..FAA 65.75% 5.60% Pere Marquette (New Co)
85%
1st g 58 July '56 Ser A.. JAJ
90
87
Scioto ValANE 1st 43'89MAN
Ist g 4s July '56 Ser B...JAJ
77
North A South Caro See Caro Atl A West
'23-'35
Eq tr 6s Jan 15
J&J15 65.95%
N'east of S
See Atl C L of SC
Perklomen 1st 5s'18extto'38Q-J
Northern Cal Ry See So Pac
82"
2d 5s 1918 ext to 1938. ..Q-J
Northern Central
98% 99 Petersburg See Atl Coast Line
78% Con gen
4%s E 1925. AAO
95
81
Phlla A Bait Cent 4s 1951 -MAN
100
92% Mort bds 5s 1926 Ser A.. JAJ
98
Phlla Bait A Wash See Pennsy Ivania J
99
90% Mort bonds 58 1926 Ser B JAJ
Phlla Harrlsburg A Pittsburgh
94
Northern Ohio— See
West
98
lstmortggold53, 1925-.AAO
Northern Pacific
71
84%
85% Phlla Newt A N Y 3s '42.. AAO
Prior lien g 4s Jan 1997.. Q-J
60
60% Phlla A Read— See Reading Co
Gen Hen g 3s Jan 2047.. Q-F
Phlla Wilmington A Bait87%
Ref A Imp 4 %s2047 Ser A JAJ
98
Debenture 4s 1922
107%
Ref A Imp 68 2047 Ser B.J AJ 107
93
Debenture g 48 1926
JAJ
89
Eq tr 78 May 15 1922-30
AAO 82
5.60%
(yearly)
...MAN15 65.85% 0.60% Debenture g 4s 1932
Philippine Railway
95%
5.60%
St P A D Dlv g 4s 1996.. JAD
70
65
57
Deb 4s July 1'55 non-convJAJ
Deb 4s 1956 non-conv.-MAN
Deb 48 1947 non-conv..MA8
Deb 48 Apr 1 1922
AAO
MAS
Deb 3%s Mar 1947
Deb 3%8 1954 non-conv AAO
Deb 3%8 1956 conv
JAJ
Bos A NY A L 1st 48 g'55 FAA
Cent New Eng 48 1961. .JAJ
Dutchess Co 4%s '40. JAD
Danb A Norwalk 48 '55 .JAD
AAO
Gen 5s Apr 1 1925
Bid.
W—
74%
80%
99%
95
79%
85
81%
Bonds.
Ohio Connecting— See Pennsylv aniaRR
Ohio I A
See C C C A St L
Ohio River See Bait A Ohio
Old Colony 4s gold 1924. FAA
85
48 Dec 1925
JAD 85
48 Jan 1938..
JAJ
76
3%8 July 1 1932
...JAJ
75
Oregon A California See SoPac
Oregon-Washington RR A Nav
1st A ref g gu 48'61 opt.. JAJ
78%
Ore RR A Nav cons 4s'46JAD
85%
Oregon Short Line See Un Pac
Oswego&Syracuse See D LAW
Pacific Coast Co
See Mlsc Bds
N Y C A St L Ist g 48 '37.AAO
83
MAN
4s May 1 1931
67%
68H Deb
6.20 5.75% N Y Connecting RR—
Ist M 4%s 1953
FAA 84% 86%
6.20 5.75%
N Y A Gr'wood Lake— See Erie
85^
N Y A Hariem— See N Y C A HudR
855^
N Y A Jersey— See Hud A Man
84 M
86
N Y Lack A West— See Del Lac k A West
N Y L E A W C RR— See Erie
92
N Y A L Br— See Cent of N J.
N Y New Haven A Hartford
65%
Deb 6s Jan 15 '48 conv. JAJ15
66H
40
40%
Deb 4s May 1 1957... MAN
98
99?^
WX
No—
AB
97
i
N
R W A O con 58 July '22 AAO
R W A O cons g 3%s '22. AAO
St Lawr A Adlron 5s, '96 JAJ
2d gold 6s 1996
AAO
Rlv 4s g 1922. JAJ
West Trans Co 3%s '23. FAA
West Shore 1st 4s 2361. ..JAJ
M
RR—
A Hud Rlv— (Concl)
MAS 82%
Mob A Mai 48 1991
Consol g3%s2002
MAS
N J June 1st 4s gu '86... FAA '72%
NYAHar Ist g 3%s2000MAN 75
N Y A Nor 1st g 5s '27. .A&O 97%
N Y A Put l8t 48 g 1993. AAO 79%
Pine Creek gu 68 1932.. JAD
102J4
Pitts A L Erie 68 1928... JAJ
Utlca
LAN
M
A$i
Cent
AAO
Jan 1 1928
Equip tr 6J!^s 1925-35 AAO 65.87%
103%
Pitts McK A Y 68 '32.JAJ
99%
2d 6s guar 1934
JAJ
g 58 1947. FA A
JAD
St Louis Dlv 58 1927
St L A C 48 guar 1931. ..JAJ
Moh'k A Malone— See N Y C A H
Monongabela Sou 5s 1955. A AO
A
Mont Cent See St P
Morris A Essex See D L A
NashTllle Chattanooga A St L
1st consol gold 58 1928.. AAO
Centrevllle Br g 68 1923.JAJ
99 J€
JAJ 100
Jasper Br Ist 6s 1923
Hash Flor A Sheff—See
Hktlonal Rys of Mexico
JAJ
Pr Uen g 4J^8 s f 1957
20
25 J^
Jan 1914 coupon on
July 1914 coupon on
July 1914 coupon
AAO 30)^
48 1977
aen
April 1914 coupon on
April 1914 coupon off
8% g notes June 1915 JAD / ....
RR of Mex:plg4i^s'26JAJ / 30
31
Jan 1914 coupon on
on
coupon
July 1914
July 1914 coupon off
AAO lOVi 20
l8t cons g 48 1951
April 1914 coupon on
April 1914 coupon off
Nebraska— See C B A Q
A
See N Y N
New Eng
See N Y N H A H
New Hav A
J Junction See N Y Central
New Jer A New York See Erie
JAJ
60
New Lon Nor 1st 48 '40
68
New Mex Ry A C'l—See El Paso & Sout hwest
New Ori Gt Nor 1st 58 '55-FAA
.^ew Orieans A North E 6s 1915Extended at 6% 1940. .MAN
Ref A Imp 414s '52 Ser A. JAJ
80
81
New Gri'B Term Ist 48 '53. .JAJ
70
72%
New Orieans Texas A Mexico
1st g 6s Oct 1925 Ser A.. JAD
98^
98%
Non-cum Inc 58 Oct '35 Ser A. / 63M
64
Newport; A Cln Edge See Louis vme.& Nashv
Newp A Rich See Conn A Pass
Y B A Bch— See Long Isl
Y Bay Ext RR See Long Isl
New York Central RR
MAN 98 J^ 99
Conv deb 68 1935
FAA
79 Vs
ConM 4s 1998 Ser A
79 }4
MAS 106H 106%
Col tr 7s 1930
River
Hud
York
Cent
A
Bew
76
Ref'g g 3 J^s July 1 1997. .JAJ
76y2
86
Deb g 48 '34 tax-exempt MAN
87
85
Deb 4s 1942 tax-exempt.. JAJ
863^
85
Ref A Imp 4.14b 2013 op. AAO
Montgom Dlv
Bid.
6s
82
96
[Vol. 114.
and defaulted bonds.
Interest"
Bonds.
NY
6.25
5.95
———— ———
——
GENERAL
QUOTATIONS
except where marked "f" and income
"and
Aih.
(Concluded)
Eq
Rlv
—— —
A LE
1st
93
89
85
A Youghlogheny
80
49 1932. .AAO
See Penn RR
Pitts Cln Chic A St L
Pitts Cleve A Tol— See B A O
Pitts
Char
Gen Mtje gtd
—
90
"26"
Sale price.
(
Tax-exempt.
1
RAILROAD BONDS
Feb., 1922.]
NOTICE. — All bond
Bonds.
Bonds.
Ask.
Bid.
——
McK&Yough—
—
Shen & L
M
—
<fe
<fe
<fe
Debenture 43 Aug 1927. F&A
Portl (Me) Term gu 4s '61. J&J
1961
53
».
1st
*;,
,
i
j--]
Atlantic City gu 48 1951. J&J
Ist
gold 5J48 1929.
tr ctfs 48 red 105 Q-M
PhUa &
2d OS g 1933. A&O
Imp
ext g 48 1947. -A&O
Cons eit gold 4s 1937. M&S
M
-'
74^1
M&N
W&NA
96 H
R—
M
Term 5sggu May
R
Del
Q-F
'41
1
Seattle
93
90
Ex p mon g 5s 1942. J&J
Wllm & No Ist 58 '27.J&D
Gen g 58 Aug 1 1932. Q-F
—J
Seab&Roanoke
RR of N
Seacoast
Term
102
105
gu
SAN Ala — See Louis
&
——See Southern Pacific
6a 1922-1930
16
6%
6%
59;^
63
81
85}^
Jacksonville
82
84
86
85 ji
100
85
M
—
—
—
;,
W
I
W
—
M&N
M
H
M
MAN
I
—— H—
—
—W—
MAN
——
'
1
'
I
Hg
1st
Ist
liir
4s
Not
M&N
term A ir"
J* J
"Htt r>!rl.
•
F,r|
F.'i'
KT
.
J..FAA
E<i 6s Her I)
Bf] 6« H«ir K
7Z',
r.j. :1
1st .M
71 r^
lAJ
77
74
78
'7aj
»6
100
'.,-
':
I
g
r,n
i,n.\r,%
f,n.\r,%
H0<4
80
77
I,
.
\'m
'
.
-
JAJ
JAJ
JAJ
A
M
M
I't44 iH'T H
Danville Ist 4s
JAJ
r>s
'4H.JAJ
HUH
JAJ
AtlA Yad lstgug4s'4e.AAO
2<l
K 4s
'i|
,t
Al^
73
Basis
/
'
,
764
Union
.,n
This price InclndM
armMd
OregHh Line Istg 0fl'22.FAA
lat consol 68 K 1946.. JAJ
1st ron Kn.'')H'4Ctenn)rtf J&J
t T.««t sals.
Hn
L/tndnn
•
Hal* p^cr
h lUlf:^
00 '1;
00 '.j
07
M
Ternilntil (Jo (Dallas)
Union
'
J
«H4
Ref g gu 49 '20 op '07. JAD
Utah A Northern
iBt 7B'0H«xt at4%to'33 JAJ
1020. -JAJ
Consol gold
864
96»i
—
Istg 6s 1042 np 1022... AAO
trnlted N J UK A Canal CoFAA
General gold 4s 1023
MAS
General gold 4'< 1020
General k>M 4h 1044 ..MAH
90
Geti iHt g 34H Mar 1 '61 MAH
(^oos -Hi-e Mulne Otltral
Hull A Norlliern -Sre Union I'
mica A Ml 11 -H.M, N V (' A II
l'l>|»cr
I
(
;iliit
Cong
A HIng -Boo Del A
FAA
ior.6 Ber A
UK
4n
Her M 1o:>7
Vera
Criir.
A
I'arlfir
UK —
MAN
JAJ
441 1034 opt
July 1014 oiuiMiii on.
B<«« Mo Pa
7i)i Verdlg Vallii'l A
40. AAO
Vermont Val 1st 4 14 s '40
VIrks Hlirn»e A Pnr
iHt g
W
nn 1'^ "It 6"^, '40
1
May
r,«
I
Hiw Ho
— Hne
M
«
.'.a
I'.ioaopt
87
H2
MAN
Uy
H4iilthnrn
.
06
..MAN
l<J4l
MMfniid
I
Int.
4
—
I'lri-liilu
00
87
53 H
M&S
RR A Nav— Bee Ore-Was
Ore
l«t
AA<)
27^4
78
91
I g 4s g 1947. -.J&J
J&J
914
48 1927
84
iBt &ref 48 June 2008...
J&J 102»4
lO-yr 69 July 1928
Eq tr 79 1924-'35 (yr)..J&D h 5.7.1
nee South
Pacific Fruit Express eq
Conv
Ki|
,
274
Pacific
'It
J
86
59
Ry A
1st
JAIi
'.^
25
O—
Gen
lor.iii
6.10
6.10
J&J /
1st g 48 July 1 1917
Toledo St L & Western
Pr lien g 34s July 1 1928 J&J
A&O
lat g 48 Apr 1 1950
Col tr g 48 Ser A 1917. ..F&A
Union Tr ctf dep
TolTerm 1st 44s '57 gu.. M&N
See PennRR
Tol Walh Val &
Toronto Ham & Buffalo
J&D
Ist g 48 June 1 1946
Troy A Boston— See Fltchburg
Ulster A Del con 88 1928. -JAD
AAO
istref g 48 1962
mirn
80
on
91
M
I'r
M
I
t
03
I
.JAJ
Eq 44s 1922..
Eq 44sJuly'22-July'24JAJ
Bt Mary's Dlv 48 g 1951. F&A
Toledo Peoria & Western
Vandalla
I
Paul Minn A .Mntiltolm
6,76',
«
N W^
It
A Par
Ist rtiitnti] g 4* I'M!
1st lorjvil t i\n
1st rotis rorl to 4 '•,' K M.'?
Montana rTl l«t <^ !7
Parlfir Kit Nl <
Rastnrn Ity of M
Nor dlT Ist « 4h
.
V
.-..:.-.
-'(I'.ri
-.H
Ist
I'ar
N'fir
.
AAO
I
H»:tH MAH
.
i-'2n\\\H
,.
6. 7.1'
.
Atl
'.'
8t Paul A
Bt Paul ^.a^l
Bt Paul A K
•It
78
74
i^
'
1
•
1090
JAJ
Ht Ixiiils !>! 1st g 4s IU6I JAJ
MIOH
4s
.JAJ
Aiken Mr Ist g
Atlanta A C'harlotte Air I.ln"
4t{« ltM4 N«r A JAJ
iNt
I,
r*A
.
-
Int M'-ni 'llv
'
I
.AAO>,
Cent Ark A Ka Ui .'Mt'4r>opJA J
Grays I'l T»irrn v r>» '47 J& D
St
t'
J&l>
i'-,2. .J&.J
consol g 4s \')^2
,
',
il
82
88
—
O—
M
M
[
W
1
M
764
103
87
Mar / 48
2d Inc g 58 Dec 2000
80
JAJ
Lou Dlv Ist 5s 1931
Weatherf'd Mln
A North
70
F&A
1st gu g 53 1930
Toledo Can Sou A Det See Mlc h Cent
Toledo A Ohio Central
JAJ
914
l8t 58 g 1935
90
West Dlv lat 5b g 1936.. A&O
J&D
Gen g 68 1935
81J^
6.10
JAJ
Car tr 4s Ser B 1925
78
Kana A Mich 1st 48 1990 AAO
JAJ
2d
91U
g 5s 1927
I
—
92
94 ?i
Peoria
Ist con g 68 Sept 1 '42.. MAS
Texas Central Ist 58 '23. A&O
Texas & New Orl See So Pac
K&T
Texas & Okla— See
Texas A Pac let 5s 2000. ..JAD
—
M
5
L Mer Bdge T— 5a'30 A&O;
Mer Bdge 6a '29 op '09 F&A|
Terre Haute & Ind 58 1925. J&J
&
Omaha
25
LBr
W
',
A&O
1st consol gold 5s 1944--F&A
Gen ref s f g 48 '53 op '10. J&J!
A&OI
Ist g 78 1929
St
Terre Haute
— —
——
—
—
—
5s 1949 ctf dep..
W
PM &
8t
'
2d 6s g July 1 1925
J&j'
93
86
Phlla & Read Coal & Iron
Sherman Shrev & Sou See Mo Kan& Tex
Col 8 f g 43 ext '32gu F&A
Shreve
Brdg
&
Ter
western
See
St
Loul
3
South
85
ttens & Saratoga
Sierra Ry of Cal
See Del & H
aichm & Danv See Southern Rt1st s f 6s g Apr 12 •37.A&OI2
aich Frederlckab & Potomac
Sioux C & Pac See Chic & N
Coosmtge 43^s 1940
A&O 80
Sodus Bay & Sou See Penn RR
Equip 63 Jan 15 '28- '35. J&J15
68
63
6«
5.75% Somerset Ry lat & ref 4s '55 J&J
Rich & Mecklenburg SeeSo Ry
So Caro & Ga See South Ry
Elch & Peters See Atl Coast L
South Bound See Seaboard A L
Richmond- Washington Co
Sou Indiana See Ch Terre Hau te & S
Col tr g gu 48 1943 opt..J&D
87 '4 Southern Pacific Co
8214
Rio Gr June See Denv & Rio Grande
CoU tr 48 (C P) Aug 1 '49 J&D
79^
78^
ande
Rio Grande 80—See Den & Rio Grandei
Conv g 43 J'ne l'29op'14 MAS
88
884
Rio Grande West-See Denv & rjo Grande
964
Convg 5s 1934.
J AD
96
EUx;h & Pitta— See Buff R & P
Eq 43^8 1922-Sept 1923. MAS 55.75% 5.60%
Rock Isl-FriscoTerm— 53'27J&J
Equip 78 1924-1935
JAD 65.70% 5.60%
88
92
Elock lal Ark A La— See C R I & pac
Pacific Fruit Express equip 7s
Elock Isl & Peoria— See C RI &P;
June 1 1925-1935 (y'Iy)JAD b5.75% 5.70%
Rome
86 <$
4 Og—See N Y C & h!
Aust A Nor 1st 5s g "41.. J&J
Rutland Con 4)^8 1941... J&J
Central Pacific
78
83
Benn & Rut 4>i8 g '27.
1st refdg 4s g g'd '49. F&A
66"
Ogd&LCh let g gu 48 '48. J&J
80
804
Ist g gu 4a Oct 1 1954. A&O
83'-;;
RutI Can Ist g gu 48 '49. J&J
87
3>^8 g g'd Aug r29 J&D
58?^
Equip tr 4)^8 1923-27.. MAN
Galveston Harrlsb A San An
96
8t Clair Mad 4 St Louis Belt
MexAP Dlv Ist 58 '31 MAN
92
Alton Bridge lat g 48 '51. J&J
59 1931 gu
2d
JAJ
65
55
8t Clair Term Ist Sa 1932. . FAA
Gila Val Globe A Northern—
90
97
8t Johns A L Cham— 58 '44 MAS
1st g 68 Nov 1 1924..
50
St J A Gr IbI— lot k 4a 1947. JAJ
Houston East A West Texas
67 J^
90 h
Bt Lawr A Adir—See N Y Cent
lat 58 g May 1 1933.. MAN
8t Louis Al A T
90^
Ist guar g 68 Mar '33.
See 111 Cent
Bt LouU Br
Bee Term RR AMD
Houston A Texas Central
91
9t L A Cairo
See Mobile A O
1st 1 g 58 1937
JAJ
8714
Bt L Iron MtASou
WacoANWDlv68g'30 MAN
See MoPac
98
8t L Mer Br Co
North Cal Ry g 68 1929. J&D
8«e Term RR
1014
9hM
Bt L Peoria A N
8«e Chic A N
No Ry of Cal 6s g gu 1938AAO
98
96
Bt L Rockv Mt A P 5fl 195*— SeeMwc Cos. p. 45
Oregon A Cal let 6b 1927. JAJ
70
73
Bt L South Bee Illinois Central
8 A A \r Pass g gu 4b '43. JAJ
81
80
Bt LoulA-Han Fr (reorganized)
Han Fran Term Ist 4b '60 AAO
Prior lien 4a 1950 Ser A. .JAJ
eft
68H So Pacific Br 6a 1937... AAO 106.4
Prior Men .'is 19.',0 Ser B..JAJ
Southern Pacific RR Cal—
81 li
82>i
09 U
Prior lien 6s 1828 S^r C.JAJ
1st ron g 68 gu 1937..MAN
96 1^
9iM
84 4
85
Cum a/lj tin July 1955. AAO 71W 72
1st ref g 48 1956 op '10. JAJ
HHH
Income mtge 6s July 1960 Oct
54 K
Bo Pac Coast 1st g 4b '37. JAJ
64
Xi-'-.i I JAJ 16 65.96%
Teraa A N
E'l tr fif Jan 1
6.76%
80
92
Louis A Han Kranrtsco
Consol gold 6s 1943... JAJ
gold
Oen mtgn
As 1931.. JAJ
Dallas Dlv 1st g 4a '30 FAA
101
Oen mtgn gold 5« 1 931.. JAJ
97 H Southern Railway
62 4
Con mtge 4s July 191*6.. JAJ
1st consol gold 6s 1094.. JAJ
61";
01 H
Blrm Belt istggu 4s'22.AAO
Develop A g)*n
v 4s '60AAO
98
04 '4
01
Sou West DlT g r,» 1947. AAO
Dev A gen 6 ^s Ut.'.C w
IMP
MAH 100
§t Louis Houth western
6% notes 1922
.'i.7.-.'
.'i.O.".
1st g 4s 19H9c«rtirs
76
r.H lrft«Jan 1.'. 23-'36. JAJ IS
——
M
l8t
68H
84"
— —
Tampa &
75.4
Tampa North 1st 5s '36 op.JAJ
73^ Term RR Assn (St Louis)
1st gold 448 1939
A&0|
& Mooseh 1st 5s '28 M&Sj
Shamokin Sunb'y & Lewisb'g
91
— —
—
Sunbury Hazleton & W-B
964
Sebast
95
1st g 58 1955
J&J
State L & SuUiv 448 '29. ..J&J
Staten Isld Ry See Bait & Ohio
Stephenv N & S Tex See St L
Suff & Carolina
See Norf & So S
l9t 5s May 1 1928
MAN
2d mtge Inc 68 '38 coup. M&N
Sunbury & Lew See Penn RR
Superior Short Line See Ch St
86
86
Nashv
SpartanU&Col See Ashv&Spar
Spokane Falls & Northern
1st 6s g 1939..
...J&J
Spokane International
34^
44^
6.50
6.50
'48.A&Oi
5s
S5H
754
J&J
A&O
4s'24 F&A
Wash O A WSat
50
34
44
96
80
87
94
95
M&N
South Pac Coast
50^
48H
15H
g53'47J&J;
lst5a'26 J&J;
Ral'h&Gasfn— Ist
99^
m g 5s 42M&N
Ter p
5s g '29. J&J
Ral'h&Aug'sta- 1st 6a'26 J&J
85
85
50
I
Ga Car & N — Ist
97"
40
W
'
River— 1st g 5a '39:j&J
Company
Gen gold 4s Jan 1 1997. .J&J
oi
qouc
Eq *H3 July •22-Jan '27 J&Jb5.|i4: 5.60%
Jer Cent g 4s 51 op 06-A&O
o = v<
Beading
57
944
944
M&S
F 5a 1931
Gen'l 58 1936
Va A Southw 5s 2003
1st con g SB 1988
Series
M&S
—
Ohio
«.
Rarltan
Nov 1 1948... M&N
80 Caro & Ga Ist 54s'29M&N
Va Mid Series E 58 '26.. -M&S
80
Adjust
53 Oct 1 1949-F&A
Ref g 48 1959 opt
.A&O
Ist A con 63 1945 Ser A. M&S
Eq 4H8July 22-July'22J&J15 6
Eq g 58 Aug'22-Aug'23 F& A15 b
Atlanta-Birmingham Divls
1st g 43 May 1 1933.. MAS
Car Cent Ist g gu 43 '49. .J&J
Florida Cent & Penl isula—
Ist g 53 1918 ext to 19231
at 6%
J&Jj
1st 1 g ext 5s gold 1930. J&Jl
1st con 5s gold 1943. ..J&Ji
So Bound Ist g 53 '41 -.A&O
Georgia & Ala 5s Oct '45. J&J;
Ga&Ala Term 1st g 5s'48 J&D;
a-
94
Richmond A Mecklenburg
Top & SFe
M
"^
564
98^
874
674
684
l8t g 4s
1
S—
E—
—
Stamped
80
75
—
87
91
73
85
—
— ——
92
v W
ProT Sec Co— See N Y N H & H
Prov & Sprlngf— See NY NH&H
Providence Term — SeeNYNH&
Prov & Wore—
43 1947. A&O
gg
70
Ealelgh & Augusta — SeeSeaboa.H
Line
"
Eal & Cape Fear— See Norf Sou
Raleigh & Gas— See Seab Air L
Ral & Southp— See Norf South
Raleigh & S W — See Chesaoeakp
*•
03 July
94
M
M&N
Msfg
944
M&N
H
1937. J&J
iSav Fla&W— See Atl Coast Line
iSav&States 1st g gu 53 '53 J&J
iSchenectady & Duanesburg
lat guar 6s 1924
SchuylkUl River E
See B & O
Scioto Val & N
See Nor &
Seab Air L 1st g 4s 1950. -A&O
Ist
I
87
68
80
86
J&J
Port Reading 1st gu 5s '41. J&J
Ports Gt F & Con SeeBos&Me
Potomac Val 1st gu 5s g'41J&J
Princeton & Northw See Chic
Guar
99
——
San Fran Term — See Sou Pacific
Santa Fe Pres & Ph — See Atch
Sault Ste Marie Bridge
85
Chas—See Penn RR 83
Western See B
O
Plttsb Youngs & Ash — See Penn'RR
Portland <k Ogdensburg
1st M 43^3 1928 guar. ..MAN
87
Port & RFalls— Ist g 43'26.M&N
83
Va
Southern Railway (Concl.).
Aug South g 5a 1924
JAD
E T Va & Ga— Dlv g 5s'30J& J
Consol 1st g 5s 1956..
Ga Mid Ist g 38 1946
A&O
Knoxv A O 1st g 6a 1925. J&J
L A N 80 Joint g 4s— See L&N
Mob & Blrm pr lien 5s'45 J&J
Gen
J&J
g 48 1945
Mobile &
col tr 43 '38 M&S
RIch&Dan deb 53 8tpd'27A&0
106 ji
96
97
guar gold 3a 1937. . -J&J
WU A S F Ist 5s g 1938. .J&D
P & N Pac— See No Pac
St Paul Union Depot Co 5}^%
guar notes Dec 15 •23.J&D15
Salt Lake City Un Dep & RR
lat
5s 1938
San Ant & Aran Pass SeeSoPac
San Fr & 8 Jo Val See AT&SFe
E— SeePBess&LE
Bid.
—
Ist
RR
Pitts
Pitts
Bonds.
A»l.
St Paul
I
Plttsb Term
& Coal—
Ist g gu 8 f 58 1942
J&J
WeslSldeBelt Ist g 58 •37M&S
Bid.
Minn & Manlt (Concl)—
Minn Union lat 6s 1922.. J&J
1st 53 July 1922
J&J
Mont Cen Ist gd 63 '37-.J&J
Pittsburgh Junction See B & O
SeeNYCent », TTnrt River
Pitts 4 Lake Erie
Pitta
See NYC*- ""° ^
ntts Shaw&N Ist g 5s'49 F&A f
15
Gold 48 Feb 1 1952
F&Av
6% receivers' ctfs 1918.. M&S"' 30
lb'
Pittsburgh & Shawmut
Ist 8 f g 5s 1959 opt
J&D 'f 53
56
Pitts
37
"and Interest" except where marked "f" and Income and defaulted bonds.
prices are
Kv
MAN
nsAi.f22 ApfSO(»a)AA«)
nOKi
/.
« Id
————J
—
BAILKOAD STOCKS
38
Bonds and Stocks.
Vtbash— let gold
58 1939.
2d gold 58 1939
Deb mort
B
68 ser
Bid.
M&N
F&A
1939.. J&
J&J
tenn g 48 1954
Chi ext l8t g 58 '41 J&J
let lien
Det
Des
—
MM
&
J&J
M dlv lat g 4s 1939..M&S
Tol&Chlc4sg 1941
Omaha Dlv l8t 3^8 g '41 A&O
lyarren RR— See D L & W
Wash & Colum Rlv— 48 '35 J&J
—
—
W——
4s 1945 guar
Washington Cent See Nor Pac
Wash Co Ry See Maine Cent
See Southern Ry
Wash O &
Wash Term Co 33^8 1945 F&A
84
72
66
M
Q5K
85H
68
91^
65^
71
62K
Stocks.
Aik.
Par.
R I & Pac com temp ctf s. .
7% pref temp ctfs
6% pref temp ctf s
hlc
Chicago St Paul Minn
&0.. 100
100
Preferred
75
65
100
Chic Terre Haute & S E
Cine Indianapolis & Western 100
...100
Preferred
100
Cine New Orl A Tex Pac
...100
Preferred...
100
Cincinnati Northern
Cin Sandusky & Cleve pref. . 60 d
Clev Cin Chicago & St L... 100
Bid.
Atk.
31
32
86
72
56
87
85}^
71}^
52
83
2
4
90
74
50
54^
76
100
76
7&y2
Preferred
F&A
85
Clev & Pitts (Guar Pa RR). 50 d 653^
l8t g
eTex&
d
37
WeUs
Se
Pac
50
&
Betterm't stk (Gu Pa RR)
Weatherford Mln
100
38^
Colorado & Southern
West Jersey & Sea Shore
84
J&J
100
553^
Ist preferred
Consol g 4s 1936..
80
100
45
Cons 3J^s g Ser B 1936. -J&J
2d preferred
West Maryland— 48 1952.. A&O
60H
6OH Columbus A Xenla (Guar) . . 50 d 75
100
Concord A Ports (guar)
8% gold notes 1915 op. ..J&J
53
'so"
Bait & Harris g 5b 'Se.-M&N
Conn & Passmnpslc Pf (gu) 100
100
Ist MWestExt g 58'38 M&N
Cripple Creek Central
"93
.100
.
.
Preferred
West N Y & Penn fls 1937.. J&J
J^
100 M 40
Gen mort gold 48 1943.. A&O
723^
Cuba RR preferred- -Income g 5s Apr 1943.. Nov
Dayton & Mich com (guar). 50 d 28
50 d 65
Western Pacific RR Corp
Pref (guar C H & D)
85
1946...
M&S
1st
5s Mar 1
85M Delaware & Bound Br (gu).. 100 140
93
107
100
Western Pa— Ist g 4s 1928. J&D
95
Delaware & Hudson
50 d 1113^
Delaware Lack & West
West Ry of Ala ij^s 1918 ext
25 d 35
at 6% to Oct 1 1928
A&O 87
Delaware
100
Western Transit See
Denver A Rio Grande
8
100 8 50
West Shore— See N Y C & H R RRCo
Preferred
West Side Belt— See Pitts Term
Des Moines A Fort Dodge. .100
-..100
West Va & Pitts— See B & O
Preferred.72
(guar).. 100
Wheeling & Lake Erie RR
Detroit Hills A S
62
45
63 M Detroit A Mackinac.
100
let consol g 4s 1949
Ref
55
100
Preferred.
52H
4J^8 8erA 1966..
2 }4
L Erie Dlv 1st g 58 1926. A&O
93}^
Duluth South Shore A Atl. . 100
91?Wheeling Dlv Ist g 58 '28 J&J
100
Preferred
3H
55
d
50
Exten & Impt g 5s 1930. . F&A
(guar
PAR)...
84^
East Penna
75
Wheeling Term— 48 1940. .F&A
Elmlra & W'msport (guar) . . 50' d 38
Wichita Falls & Northwestern
50 d 50
Pref (guar Nor Cent)
89
100
83-^
Ist 58 Jan 1939
93
J&J
Erie Common
1st & ref g 58 1940 op
55
100
123^
57
Ist preferred
J&J
100
834
Wichita Union Term
2d preferred
50 d 70
lstggu4>^8'41opt
78
Erie A Ka'amazoo (guar)
Wllkes-B & East— See
Eric A Pitts (guar Pa RR).. 50 d 50
Wllllamsport & N Branch RR
Fonda Johns A Glov com
100|
30
1st ref g 4^8 1931
Ft Dodge Des
A Sou pref- 100
J&J
95
WiUmar&SFalls—SeeSt
Ft Wayne A Jack Pref (gu) 100,
&
207
WU & Nor— See PhlJa & Read'g
Geor RR A Bank Co (guar) . lOOi
5
Wll & Weldon— See Atl Coast £
Georgia Southern A Florida. lOOj
25
Wlnston-Salem Southbound
100
1st preferred
20
78
100
iBtg guar 48 1960
2d preferred
J&J
80M
Pref -.100
Wise Cen
1st
74^
76
Great Northern
72
g 48'49J& J
Marshfleld & South East Dlv
(no par) d 3\y2
Ore certificates
100
48
purmon 1st g 48 1951. M&N
Green Bay A Western
Sup & Dul Dlv 4s 1936. .M&N
Deb ctfs A A B See under bo nds
79
77M
5
Mfoneap Term 33^a'60op J&J
583^
Gulf Mobile A North com. .100
173^
WorNash&Roch 4s Jan'30 J&J
70
100
Preferred
4b Oct 1 1934
Harrlsburg Ports Mt J A Lan 50 d 100
A&O 65
iro«emite Val s f g 58 1936. .J&J
35
Hartford A Co n Western. .100
H ocklng Valley Common ..100
8
Hudson Companies Pref -.100
531
Hudson A Manhattan
100
25
Preferred
100
AAILROAD STOCKS. Par
Huntlngd A Broad Top vtc 50 d
50 d
Preferred V t c
08
Altk Great Southern com. .
45
Illinois Central
100
60
Preferred
52
70
100
Leased lines (guar)
50
A^labama & Vlcksburg
Stk tr ctfs See RR Secure Co
100
50c.
Albany & Susquehanna (gu) 100 170"
Int A Gt Nor Hold Corp-. -100
180
Allegheny & West (guar)... 100
100
Intemat Rys(Cent Am) com lOOl'd 4
108
4nn Arbor common
9
Preferred
100 Id 24
11
100
Preferred
3
29
Iowa Central
100
30
100
93
4tch Top & Santa Fe
Joliet A Chip (guar C A A).. 100
97
100
95Ji
Preferred95
86
100
87H Kal Allegan A Gr Rap (gu).lOO
Atlanta Blrm & Atlantic
100
1 34 K C Ft Scott & Memphis Ry
62
Atlan & Char Air L (guar).. 100
135
Pref Cent Tr ctf dep stpd. 100
160
Atlanta & West Point
100
K C St L & Chic— Pref (gu). 100 88
120
.100
Atlantic Coast L Co of Ct
22
81
100
Kansas City Southern
50
Atlantic Coast L RR com. 100
53
100
87
Preferred873^
3
Atlantic Ist leased lines rent tr Id 71
Keokuk & Des Moines
100
74
20
Augusta & Sav (guar)
84
Preferred
100
86
100
Bait & Ohio Common
75
Lackawanna RR of N J
100
34
S3Vs
100
10
Preferred
Lake Erie & Western
100
. .
53%
lOO
5*K
25
BeechCreek (guar NYC)"' 50
34
Preferred
100
38
Best & Alb (guar
Lehigh & New York pref --.100
135
"lOO 134
Boston & Maine..
16
Lehigh Valley
50 d "^m
100
Preferred
20
Preferred
50 d 76"
24 V2
100
Ist pref A
26
50 d
273€ Little Miami orlg guar
I.II'lOO
let pref B
Spec guar betterment stk. 50 d 34
40
100
1st pref C
Lit Schuyl Nav RR&Coal(gu)50 d 35
32
38
100
Ist pref D
Long Island RR
50 d 96"
47
49
..100
Host & Prov (guar Old Col). 100
135
Louis & Mo Rlv pref (guar)- 100
Boston Rev Beach & Lynn 100
Louisv Hend & St L com
100
'56'"
Bttttalo Roch & Pittsburgh
Preferred 100
"6O""
100
Preferred
HO
85
LoulsvlUe & NashvlUe
100
90
1 00
BvOt A Susq RR Corp com 1 00
Mahoning Coal RR
50 d 350
66
75
Preferred
Pref (guar L S A
50 d 40
S)
48
100
•Jamden & Burl Co (guar)'" 25 i 23
Maine Central
100
28
-uanada Southern
48
Preferred 100
5014
100
124' Manchester A Lawrence
Canadian Pacific.
100
12314
100
Preferred
Maryland & Pennsylvania.. 100
. .
68
loo Id 65
J«ro Cllnchfleld & Ohio com" 100
Maasawippl Valley (guar).. 100
Preferred
72
Ichlgan Central
100
. ..lOO
Catawlssa
MlnehlU A Schuyl Hav (gu). 50 d 46
35
1st p"f (guar) 50
40
2d pref (guar P & RJ . . .
a
Minneapolis A St Louis
35
100
40
50
Cayuga & Susq (gu D L & W) 30
63
36
Minneapolis St P A S 8 M.-lOO
42
Centra! of New Jersey
85
Preferred
185
192
100
. 1 00
Chesapeake & Ohio
63
100
56
4% Leased Line Ctfs
.100
55M
'
Chicago & Alton RR
22
100
2% Mississippi Central
lOO
Preferred
Mo Kan A Tex com new w I
lOO
Chicago Burl & Quincy..II"i00
24
Preferred new wi
Cblcago A Eastern IlUnole—
Missouri Kansas A Texas
100
y^
New common
2
Preferred
-100
12%
13
"
New preferred
16^
Missouri
32 J^
Pac Ry trust ctfs.. 100
Chic A East 111 Com ctf depioo
43
Preferred trust certtfs
100
Com Eqult Tr ctf Ist assess pd
56
Mobile A Blrm pref (guar).. 100
Pref Eqult Trctf dep...
Mobile & Ohio See South'n Ry
Morris & Essex (quar.)
50 d 763-i
„ Pref Eqult Tr ctf 1st assess pd
Cnlc Gt West com. .
Nashua & Lowell
100
6
lOO
5H
Preferred
100
100
i4}.<;
100
14M Nashv Chatt A St Louis
Cblc Ind & Louisv com. .
33
Nashv & Decatur (gu L & N) 25
100
'45
'50
i^ef erred
4
National Rys of Mex Ist pref 100
100
Chicago Mllw A St Paul. I" 100
33^
100
Second preferred
17M
55
Preferred
30)4' New Orl Texas & Mex vtc
30
100
cblcago & North Western.. 100
70
62 Ui N Y Bkln & Man B pref (gu) 100
62^
74
Preforred
100
101
101
New York Central RR
100
}1S
Dividend payable in London Id 85
N—
—
M
—
—
NYC
W
M&S
M&S
M
—
Ry—
M&K
NYS&W
M
PM M
M
Ry—
—
Ry—
—
—
— —
—
—
NYC)
"
M
RR—
—
M
—
d Price per share, not per cent. / Flat price, t Last sale.
I
Par
Stocks
Bid.
Ask.
New York Chic A
St Louis.. 100
55
100
71
100
2d preferred
61
New York A Harlem (guar) . 50 d 95
Lack A West (guar)... 100
95
Y New Haven A Hartford. 100 16!^
"'4'
Ontario & Western
100
20^
7
100
Norfolk Southern
10^
215
100
Norfolk A Western Ry
983i
100
Adjustment preferred
79
78
No Carolina (guar So RR)..100 l25
60
Northern Cent (guar Pa RR) 60
74
54 3^ North'n N
(guar B A M)-100
71
--100
76?i Northern Pacific Ry
765^
67
North
of
J (guar Erie) .100
50
39
Northern Securities Co stubs..
94
50
North
Pennsylv
(gu
PAR).
38K
75
58
Norwich A Wore pref (guar) .100
59
60
Ogden Mine RR(gu CenNJ).100
65
80
Old Colony (gu NYNHAH)-100
98""
100
Ontario A Quebec
"ei" Oswego A Syra (gu DLAW)- 50
75
Pac Coast Co See Mlsc stocks
50
Pennsylvania Railroad
34 3<
50
Peoria A Bureau Val (guar). 100
99
33
100
Peoria A Eastern.
11
70
Pere Marquette temp v t c.lOO
195^
155
100
Pref temp vot tr ctfs
551^
109
100
Prior pref temp v t c
63)^
112
Phlla Germ A Norris (guar) . 50
105
38
Phlla A Trent (gu Pa RR)-.100
176
Pittsburgh Bess A Lake Erie 50
24
'6O'
50
Preferred
50
Pittsb Cin Chic A St Louis. .100
78
Pittsb Ft
A Chic pref (gu) 100 136
80
100
Common (guar Pa RR)
114
50 115
Pittsburgh A Lake Erie
Pittsb
A Yough (guar) 50
47
ZV2 Pittsb A West Va com
100
23 3€
43^
100
Preferred
77
60
Pitts Youngst A Asht pref ..100
125
46
Worcester
(guar)
100
Prov A
112
54
Railroad Securities Co
&K 4% 111 Cent Stock ctfs 1952
58
125^ Reading Co_
50
715/^
1st preferred
50'd 44
77
50 d 485^
2d preferred
58
Rensselaer A Saratoga (guar) 100
\\TV2
Rich Fred A Pot— Common. 100 229
100
Dividend obligations
197
102
100 235
6% guaranteed
212
100 235
7% guaranteed
1st preferred
NY
N
NY
K
H
N
RR
—
W
McK
4^
H
AP ARF
Rich
ACConn.. 70d
100
Rio Grande Southern
100
Roch A Genesee Val RR
15
40
30
85
80
14'^
'•^34 Rome & Clinton (guD AH). 100
3VA Rutland preferred
100
55
St Joseph A Grand Island.. 100
100
1st preferred
100
5)4
2d preferred
20
100
102
St Louis Bridge 1st pref
100
2d preferred
50
21
St Loul3-San Fr stock tr ctfs. 100
Pref stock tr ctfs Ser A... 100
36
100
8H St Louis Southwestern
20^
100
5H Preferred
33
28
Schenectady
(gu)lOO
Saratoga A
74
Seaboard Air Line com
100
2M
Preferred
100
5
100
Sharon
50d 35
75
1001
Southern Pacific Co
805/g
100
Southern Ry common
17^
lOOi
IH Preferred
48
6
Mob A Ohio stock trust ctfs. .1 60
28
Southwesfn of Ga (guar). ..100
86
5
.100
Texas A Pacific
233^
106
Toledo St L A West com.. 100
18
102
Empire Tr Co ctf dep
16>i
Preferred
100
30
Series B
183^
96
Pref, Emp Tr Co ctfs dep 100
28
K
I
I
22H
Series
5
B.
31H
12
29
58
83
38
40
126 34
73
185
100
35
94
76
'h%
12K
60
100
100
1st preferred
100
2d preferred
Corp ... 1 00
Western Pacific
100
Preferred
West Jersey A Sea Sh Com. 50
Ry...l00
Erie
Wheeling A Lake
100
Preferred
100
Wisconsin Central
Wrightsvlile A TennlUe, com 25 d
450
50
28
7734
55
97
80
72"
81
103
80
34?^
107
U'X
20
56
64
115
186
28
55
83
140
127
125
53
24
78 Ji
135
65
72
47
50
H
240'"
207
250
250
100
90
16
109
55
2134
37
2134
34
82
3
5^
40
80 J^
17%
49
64
90
23H
183^
17
303^
20
29
3334
60
733-^
193
108
45
99
89
"e'^
193^
13
66"'
8
30
13
1434
RR
51^
—
33
13
24
40
15
153^
52
36
133^
26
EXCHANGE SEATS
50
53^
66
NY Stock Exch.
No. Last Sale
100 $89,000
6,000
476
6.000
1.700
800
1,800
450 20,000 nl8,000
4.000
323
4.300
4.000
550
5.000
2.500
87
8", 500
150
9.500
5,300
IGH Chic Bd of Tradel.611
44
Chicago Stk Exch 250
3,500
62
3,000
Cincinnati Stk Ex
35
3.500
Cleveland Stk Ex
39
3.700
50
5,000
783^ Detroit Stk Exch.
1.200
Louisville Stk Ex.
29
3,100
iio'" Minn Ch of Com. 893
38
75 30,000
Montreal Stk Ex.
9
New Orl Cot Ex.. 500 8,250 6,400
Exch...
221
3,450
Phlla
Stk
3M
3,700
3,500
57 3I Pitts. Stock Ex.. 115
1,500
80
50
St. Louis Exch-.
(SanF)StkABdEx
46 24,500
74
",500
40
850
Wash'ton Stk Ex
87
N Y Con Stk Ex.
N Y Produce Ex.1
24
N Y Cotton Ex..
8M NY Cof A Sug Ex
2531 N Y Curb Market
H Baltimore Stk Ex
2% Boston Stock Ex.
95
In London, n Nominal.
72"
V2QH
— Common
West Maryland Ry com
18
111
113^
98J^
80
135
109
Pacific
WareRlvRR (guB& A)-..100
Warren N J (guar D L & W) 50 d
100
16K
21H
Union
&
100
Preferred
100
United N J RR & (^anal (gu) 100
Utlca Chen & Susq Val (gu).lOO
Utica Clinton & BlaghamtonlOO
1 00
Valley RR (N Y ) (guar)
100
Vermont & Mass (guar)
...100
Virginian Railway
Wabash Railway
...100
Preferred A
100
.100
Preferred B
80
56 Ji
75
62J4
110
100
Gr'bush (gu NYC). 50 d 52
100
Tunnel RR of St Louis
102
5434 Troy
M
M
M
b Basis,
[Vol. 114.
M
•
Sale price,
t
Mew
stock, x Ex-diT.
tr
6,500
1,800
19,250
4,600
5,500
10" 600
5,200
4,000
4,000
8.000
4"
200
2,000
'7.50
Bx-righte.
39
PUBLIC UTILITIES
In th9 following rearransement of oiir quotation lists we bring together ander the general designation of "Pablls
the differaat forcn^ of saoh seonrltias, thiakiag it easier for the reader to find any partloalar iBSUe in a
general llat than whea the 3e3(irities are sab divided aader separate heads and there is doabt as to what head to look
under. In other words, under "Pabllo Utilities," we Inolude Street and Bleotrio Railways, Qaa, Bleotrlo, Power, Water
and Telegraph and Telephone Cotnpaales.
In quoting Pabllo Utility bonds, we employ the same method as In quoting the bonds of steam railroads. The great
majority of issues being quoted "and Interest," we use no designating mark whatever where that Is the oaae. On the
other hand, we prefix the letter "/" where there la a deviation from this rule; In suoh oases the Interest forma part of the
prloe.
Unleas, therefore, "/" appears against a quotation, the buyer will understand that the aoorued Interest la to be
added on. This, however, does not apply to laoome bonds and bonds in default. In whioh oases the prloe takes aoooant
of the Interest (should any payment be announoed) and no designating mark la employed.
Crtilltles," all
NOTICB— 41!
!»ond oM:«( mr«
Bonds.
"and lat«r«it" except where merked "t" and Income and defaulted bondi.
AdlrondackP(feLl3t63'50.M&S
97 >4
99
Adirondack Elec Power Corp
l3t
gold'53 1962 opt... J&J
90
Alabama Power
88
92
90
97
99
M
M
l8t
6%
Ist o9'46-Mi3
ref 63 1951
&
1
J&D
gold aotes 1922
Alabama Water
Deb
l3t 63
J&J
1932. J&J
Bonds.
Ask.
Bid.
St Rv 4^3 '23
Brazilian Tr Lt A Power
67o gold notes >Jov 1 '22
95'
92
Con
Bronx GAE 53 '60 op aft'20 JAJ
Bklyn Boro Gas 59 1945 op JAD
Bklyn City A .Vew
See C I
Brooklyn Edison Co
—
gu..F4A
1933
CoU
Am
Am Lt<k Tr 6% note8'25.MAN
Am Pow A L deb 63 2016 .M&S
88 gold -May
MkS
1941
88
104
83
65
50
W
AD
AAO
AahevUle (N C) Pow A Light—
l9t a f e 59 1942 opt
AAO
Ashland (Wis) L, Pow A St Ry
37
M
gold 59 19.39
JAJ
Atchison Ry, Light A Power
iBt 59 Nov 1935
n
Athens (Ga) Ry A Electric
68
A
77^
af e 59'50op 15 JAJ
65
Atlanta Cona St
See Ga R y A El
Atlanta Gas Lt 59 g 1947.. JAD
85 Ji
Atlanta Nor Ry See Ga Ry A El
ref
RR—
—
RR—
Atlantic Ave
.See BIdyn R ap
Atlantic City (M J) Gas—
lat g 59 Jan 1 60 opt '20. JAJ
Atl City A Sh
59 '45.JAD
—
A Chicago
Aurora Elgin
A ref g
A E A C R»
Bait A Ann 3
Irt
Bait EI«o
.',«
1st 9 f g 53 '48 op aft '12 .MAS
California Gas A Elec Corp—
Sink fund g 5s 1^33 opt. MAS
Unlf A ref g .59 "37 op s f
Cal Cent (iits A El .59 '31 FAA
35
80
L—3ee
8
12
88V<
80
—
.'-,1
.'jt
.
—
19««
—
iy .^'t'T
Knot A
Oon
ref
R«r
,«
nirm
g
«Tt ? lu
i(«-,7
.
.M-VV
.
Kl.iy
*« IW.lft
Ort 1 IQ-j?
D»if. •
MVi
75
Doti
•,
I
Mk .Mtrrli |',>44 .
41^4 .]\n 1 193.1..
79 Aug 1924
7« H*ipl 1947 . .
.
V»
M.VM
Vi
AAO
VH
I
4« All*
ni2
1
6i<» Fob
H»-'7
.
.
70
83
79
I
l!
.'I
.
UA K
I'M
.->-<
f>rilM
HI A
f!nnl
.JAD
I
AAO
l!u:»
9134
I
;
•
."»
V
Pow A
I, :,*
<i
1. 1
I'.it
I
Corp
A L
97"'
M
65
100
06
75
70 >^
^
.
...
.JAJ
,
Cli (;ily
Ky
f!)i«ttiifi>MiirA
U K
K» .V
,4
1
\%
A
.
.
1'I3I
Kl
Ry
.
80
40
83*
00
90
N
02
>
101
lot
00
FAA
gold
Oen A
H
VM\
C»n»<llan prlrw.
.
.
MAN
.MAN
30
A nxt n f 59 l\tlO.AAO
IAD
g 6h mil ..
Ky iMl 49 '39 opt 'U.UAJ
84
95
m
Kv
rtl
100
M
yA
7%
7HH
MAH
.MAN
<
l).M-
iH
iK'li
.V
I'.i.'l
I
Mxr
Pownr
J.VD
.
A
llklvn
KK
1956
1926 ..
ti
'4
04
lto<l
80
07
60
80
04 M
lOlW
U5.ti
80
07
Ky
101
50
40
00
MAN
AAO
107
M7
JAJ
8H
.
H
04^
100
Ul
75
02
•
03
77>?
76
06
J.VJ
J.VJ
I
nor A
5» '(13
01
JAJ
49'4H.IAJ
.
Pnwnr
Un
AAO
H9 1930
H( A N lulr..
'Conn L A Pow
im A rof • f 7« '51
tlHala price.
.
Per -MiMi
Tra"- l»l 49 '50
-i
1{
1932 JAJ
1913 JAD
Com'riiil Ciit.lw— 49K 23117
Cominoiiwmilth I'MUoti (;o —
l9t g .59 Juim 1 1943. .MAS
.JAD
••>ll g ii'>i'-9 1925 .
Com'^w.Miili Kl .59 J'iio'43
Com'w'lh L A P n« 1917
<'<itntn<MiwiMiliti I'ciwor (MIrli) -
105
67
65
l9t 59 K
iNt 59 g
I
r
05
Int rof
f'ollfuvllrttl
l«l A
n Nominal,
50
Zaniuiv —
.59
CnuM
88 H
62
k I,*«i «nln.
JAO
Rnf
Col
Col
n'.'
prlc* inolude* arrninrl lnl«ir«it.
73
90
'
/ThU
71
AAO
I
102 H
JAJ
OluinbuH Ky Pow A Light -
I
I
90
80
Ky —See Ind Ooi A Ea«l
CfilumbUH (Ga) Po.v59'.lH
•
I
89^
82
R.LAP .59Mar'24AAO
Colum A 9tti AvKK -.^im» N Y Rya
—
6;'
.
ref
lHlgol<l 59
85
SH
85)4
8>.t34
89 iT,
Zannsv
76
MAS
..FAA
88
MAS
1924
gold .59 1926.
Trac
Col Buck T,ake A New
iNt
(StL)
I.Uht '
FAS
92
A New — See Col Newark AZaae*
Oolumbua Dela A Marlon Elec
84
Co 1st A ref ,5s, June 1937
100
07
Gen M 89 1941
S5
Columbus (Oa) El Co .59 'SSAAO
82"
78
Columbus (())(}a9 1st .5sg'32JAJ
CoIumbU9(0) Interurhaii Tor Co
Columbus Newark A
06
8.1
M%!4
JVJ
100
100
85
MAN
l9t guar .59 1935
Col Loml A Sprliu'f
60
90
Kill)
09
105
100 Ji
100
MAN
1936
9 f g 59
l9t
(^ol Buckeye L
93
74
JVI)
.JAJ
g 5s 1942
ref
1st 59 '27. JAJ
Columbia
Stamped
JAJ
Deb. ,5s 1927
Columbia (S Oily A Gas El Co
60
A.VO
n* I94n
A
GAE
40
.I.VJ
1
Coke
H
s
A
8.-,
MA^
46
90
OX
.JAO
L Pow A Ry*
Ifi
'Ntiitral
...
66
IH
'.
99 Ji
—
Y Ry«
N'
.S<««
98M
(Indianapolis)
—
'•'•!)tioii«
C.-iiiral III* Lt l«t
';n'iiral r
l9t A
''finl
'
I
22
87
1st g 59 1934 opt 1914..
See Muscatl ne Lt A Trao
Citizens' Ry A Lt
Citizens St Ry— See Ind Tr A Ter
96
See Phlla Co.
Citizens' Tract
95
89>4
90>^
City Elec San Fran 59 1937. JAJ
102
Port (Ore) Ry
Ry—
See
103 >4 City A Sub
City A Sub— See Un Ry A El (B alt)
City A Sub Ry— See Wa9h Ry A £1
96
9534
Clov El 111 1st 5s'39op'24.AAO
102 J<
JAJ 102
l9t -M coll 79 1935
103 >i
FAA
Gold deb 79 1941
85
Clev Palnesv A Ashtab Elec
Ist gold 59 July 1 1922... JAJ /
53
Clev Paing A East Con 5s' 18
AAO 50
95
Ext at 7% to 1923
86M
Clev Ry 1st 53 1931 opt... MAS
Cleve Southwest A Colum Ry
1st gen con 53 1927 opt.. AAO
ClevASW Ist .5s'23op'13.FAA
98
93
Ci BerElyAOber,5s g'19.MAS
Clev Ely A West 7s, '23. FAA
80Ji
CoastCos LAP 1st 5s'46op FAA
83
85
Colorado Power- ist 59 '53
r*J
1910
4V(* July
04
101
MAN
MAS
10:13
!
01
Y Ryu
"''
1936
.5h
g
Po.v
f>nt Mud
»(»
Jfcl)
.Mfc-4
M
St H f
f^iril f'm
MAH
AAO
59 l't2H
Dhi
'Junlral
"
MAS
Vf
11
9 f
1
ifiO
•^^
'24 Vt
Uy
i !.<•
'
J* J
I
KK—
75
75
'><'24.JAJ
1
g
70
'^'>
'
AAO
-.•'30.
Dnhif
%<!
MAN
l9t
Central Calif Tr
C«nl CroHil
'.
•
W>Mt
FAA
1
1^^ •.54 01. 'tX*.
1
I
Bowtod
•
169'
i.la ''o
Blarlc^i
Bl#i^ 1"
Blu<
Dnh
.
A'
HIrm Ky. Light
Bo«'
.
.
1
BIhk.
BIrtn
<j
40
18
I
Capital Trivr (Wa9h, I) ())—
04
J.tD
iHl g 58 June 1 19J7
Carbondiili Ky .5b Nov 33 JAJ n 45
H9
Carolina Pr A Lt 5» 1938 .K.VA
Yadkin Rivnr I'ow A P.jlm"'tto
94
JAJ
A L Jl Of 1924
CaiM Av A Kr Gril9 lly— .S«e U nItiMl
Central Ark Ry A Lt Ciirp—
86
1
,
Ist
80
Public .Service
00
1
Can-N Phl'ftg59'23oc) FAA
Cape Breton Kloc Co .59 '32. JAJ
Ell
Eli
f
Ry— Se«
"46"
"36"
Citizens L, HAP(Johnst'n, Pa)
90
op'12FAA n 55
R—
.Md El Rvl
82
Bangor Me) Po 4-4 H|-.'58'31 MAS
80
Bangor Ry A Kl lut ',n 1935. JAJ
Baton Koiigi Kl»w; Co
7'* !'»
8*
Ut M
FAA'
7% conv g iioKm !'••' )^F 103
9H
Bay Cfju'itlm f'l*
S
30
B«ar#!r Val Tr gon g
H
»
B^l Tel CanvU 'l«h
AAO '»''
'4.-^
lOH
B^tll TH«p of Pa79
Mr A .\*0
>i
Bli.i/
rSV) L. H A P
.58'27
—
Gas
Citizens'
—
Canadian LAP 59" 19 op' » J.tJ
See N O Rv
Canal A Cliilb ft
Canton Akron Con Ry 59 '33 J A J
Can-Akron lslg.5>*'22. M.<tS
AA015/
•47gu...JAD
,',h
rehab g
Camden A Sub
BaltSpPACho*—Seelfn Ry A
Bait Trartlon— See tin Rv .V
2&H
10234
M
RR—
H
H
I
55
California-Oregon Power
l9t A ref 7!4s Ser A l941F.t A
S<!e Pacific Elec R
Cal Pac
l9t
DAT
H
6(i
96)4
92
97
Calumet A South Chicago Rv
28
69
50
39
Chris A lOth Sts
See N Y Rya
38H Cicero Gas See Northwest Gas Light A
Trac gold 53 "22. JAJ
625| Cln
Cincinnati Gas A Electric
63
9234
l9t A ref 53 1956 Ser .\..AAO
58
8% conv notes 1922. ..JAD 104
JAD 9934
30
7% gold notes 1922
6% notes Mar 15 1922.MAS15 99
Cincinnati Gas Transportation60
95
Ist 53 1933 guar 00 '13. .JAJ
95
Double guarantee
80
93
79 34 Cln New A Cov Ry 53 1922. JAJ
97
lfi.^
2d g 53 July 1922
68
99
So Cov A Cln 63 g 1932. .JAJ
70
Cities Service Co
88
Conv g deb 73 1966 Ser C. JAJ
33
45
28
78
78
66 J
MAN
Ry—
5/2
g.59'41
g 69
I'll
50
l946opt...JAj'/
lat
.53
RR—
Chic Sou Bend A Nor Ind
JAJ
1st g 53 Jan 1 1937
Chicago Telep 59 "23 op •13.JAD
36
Pow—
LA
-Vlag Falls El
—
75
Tr
13
106
108
MAN
MAN
1912
FAA
Burl'ton(Vt)G L 59 1955.. JAJ
Burilngton (la) Ry A Light
l9t 9 f gold .59 1932 opt.. MAS
Butte ElAP l9t 9f 5s'22 '51JAD
California Electric Generating
RR—
Atlan Coast Kl l»t 59 '45. .MAS
Auburn A Syracuse Elec RR
l9t A ref g 5< 12opt '12 AAOn
Au^ista-Allcen Rv A El Corp
Sink d g .59 D«i<; 1 "35 opt JAD /
Augu.9ta Ry A E15a'40..JAD,
A
Ist g
FAA
JAD
Series B Feb 1927
Series C Feb 1927
FAA
Pur mon 4-53 Feb '27 op.JAJ
.Vdj Inc 43 Feb 1927 op.. May
M 53 Ser A Feb '27. AAO
Con
91
—
83 34
Chicago Railways Co
Ist m g 5s 1927 opt
101^
55
85
55
Elec
83 14 Bklyn UnGas 1st conSs g'45MAN89
973^ Brownsvllle Ave See Phila Co
Buffalo Cltv Gas g .59 1947. AAO
95
Buff Gen Elec 1st 53 1939. FAA
78
93
Ist ref 59 April 1 1939... JAJ
86
101
...FAA
Deb 6s 1922
98
AAO 10234
Conv deb 79 1925
3
/
Lack
.59
^SodJAD
Buff A
Tr l9t
Buff A L E Tr Ist 59 '36..
Hamburg Rv 4s 1926...
75
Buff
MAN
JAJ
MAM
43
38
Rv—
A Bk RR
Na3.3au Elec— l9t 53 '44. AAO /
l3t g 43 Jan 1 1951
JAJ /
Atlantic Av con .5s g '31 AAO !
Bklyn BathAWE.53'33AAO /
74^
—
1st
75"
A Sao
1941 opt '16
.59
con gu 63 July '41.
Bklyn Un Elev .59 1950.. FAA
stamped guaranteed
Kings Co El 1st 49 1949. FAA
Stamped guaranteed...
110^
101^
100^
A
Mg
Ist
4st
^
95^
WW
Ist
71
90V^
A*k.
RR—
98
lOOH
Bid.
7% gold notes '30 Ser A.JAD
Chicago A Oak Park Elec
Lake St El 1st 53 1928 gu. JA J
96
—
Brooklyn Queens Co
88 Ji
82
98
95
88J<
81>4
97
110
notes Feb 1 1924... FAA
101
100'-^
notes Oct 1 1922.. .A*0
Amer
A El 53 1934 .AAO
7334
AmericuB Ltg Istsf 69*37. AAO
80
Aflacos A Pot River
See
agh Ry
Appalachian Pow 59 1941.. J
82)^
7% gold bonds Aug. 1 '36 FAA 96
Ardmore St Ry See Phlla Co
Arizona Pow 69 '33 opt '13. MA V
76
Aritansaa
l9t 63. '45.
83
Con7 8% notes 1931... MA.V
93
LAP
Chicago Elevated Rys
5% notes 1916 e.xt 1919. JAJ
Chic June RR 4s 1945
MAS
Chic North Shore A Milw
l3t .M g 59 1936
JAJ
100
M 53 ser A 1949 JAJ
M 63 Ser B 1930
JAJ
M 7a Ser C 1930 JAJ
M 73 Ser D 1940... JAD
—
98^
1
RR —
35
105
55
107?i
53
der
Kings Co EI Lt A P See un
K
92
Brooklyn Rap Tran 53'45 AAO / 33>i
86
Eqult Tr Co ctfs dep...
/ 31
99 5^
Ist ref gold 43 2002
JAJ / 3714
3-yr 7% notes 1921
JAJ / 61
835i
1051^
Cent Un Tr temp ctfs dep. / 61
86
57
Temp ctfs dep stpd
Bklyn City— Ist 53 1941. .FA
75
76Ji
Bklyn Hts l9t 5s 1941... AAO
15
83
Amer Pub Serv 63 1942. ..J<kD
Amer Pub UtU coll es 1936. A.tO
Amer Rys coll tr 53 1931... F&A
American Teleph A Teleg Co
CoU trust gold 43 1929. ..JAJ
ConT g 43 '33convaf09.MA:S
ConT 41^3 ^Sopafi '25-MA:S
Coll trust 59 1946
..JAD
Conr 6? Aug 1925
FAA
Gen
Gen
Gen
Gen
55
45
45
90
trust g 5-63 1919 opt. J<fcJ
Certlf3 of dep stamped
American Gas deb 69 2016.. J&J
Gas <fe Elec coll 53 2007. F&
a%
8%
RR—
50
15
Co^
American Cities
30
75
BwayA7thAveRR— SeeXYRys
Surface RR — See N YRys
—
4H3
g
Bonds.
Bway
72
Albany Sou RR l3t 53 •39.M4;S
Alleg BeUevue & Pemrsv
See Phila C
Alton Gran <fe St Tr See East St L & Su
Altoona & Logan Val Elec Ry
—
Aik.
MAN
Bridgeport Gas Lt 43 1953.. JAJ
Bridgeport Hydraulic Co
5% gold notes June '25
1924
..J&J
Albany Ry See United Tract'a
73
FAA
Bo3tAWorc
Bid.
101
103
'«6"
'06""
idrr*
90
91
tU2^
———
———
——— ——————
—
QUOTATIONS—PUBLIC UTILITIES
GENEEAL
except where marked
are
and
40
NOTICE. — Ail bond
Bonds.
Lt 4Hs 1951... J&J!
Stamped guaranteed opt'l
Cona Riv Pow 1st 5s 1937.J&D|
Consolidated Cities L P <fe Tr—
J&J
l8t lien 58 1962 stpd
Oousol Gas of Bait 68 1939-J&J
Gen g iyis Apr 1954. ..A&O
(Bait)—
Consol Gas Elec
Gen g 4J^8 Feb 14 1935. .J&J
iBt <fe ref 8 f 7^8 1945 --J&D
63J^
69
91
]
66
94}^
83
LAP
7% notes Aug 1922
OonsolGasN J 58 g 1936.. -J&J
A&O
1965
Consolidated Gas (N Y)—
Conv g 7a Feb 1 1925..--Q-F 1035^
,--J&D lOlJ^
,„.^,
73 Dec 1 1922
Underlying cos— See NYGEL H & P
87
Consol Ltg Co(Vt)lst58'26J&J
100
Consol Pow 6% note8'22-F&A
34
Con Ry(NewHav)deb 4s'54J&J
J&J
34
Deb 48 1955
J&J
34
Deb 48 1956 guar..
F&A
Cods g 4a 1930
Cons Ry & Pow (Salt Lake) See Uta'h'L
—SeePubServCorp
Con Wat of Utlca-l8t59'3Q.J&J
A
Ellz Plainf & Cent J/See Public
Eliz & Trenton RR\Serv Corp
84
ELmlra Water Light A
MAS
1st A con g 5s 1956
103
El Paso El Co coll tr g 5s '32 JAJ
.J&J
lOOJ^i
7% notes 1925
Empire Dlst Elec
90
87
M
l8t
Empire Gas A Elec and Empire
Coke jt IstAref 53 '41 op M&S
101^ Empire Gas A Fuel
M&N
M 68 1926
6% notes June 15 1924. ..J&J
Eqult G&E Utica 5s 1942 A&O
g'28 J&J
1st
90
100 JC
37
37
37
40
Consum L
H & P Co
M
& Ry
&
1st
85
99
99
K
93
M&S
1942
Cumb'land T & T 58 1937.. J&J
Cuyahoga Telep 1st 7s '41. J&D
Dallas El Cor col tr g 58' 22. A&O
Dallas Gas 1st g 5s 1925opM&N
Ist lien
&
gen
88
R
ia
100
H
91
92
89
99
80
n
85
Prior lien 58 1923
Det
& Sub Gaa
let
MAN
Great Lakes Power, Ltd
MAN
1st
6s 1922-1944
F&A
Grt Nor Pow 5s 1935
Great West Pow 5s 1946 op. JAJ
Conv deb 6s 1925
M
106
90
77
95
82
Greenwich Tram 1st 53 '31. JAJ
Hackensack Wat 43'52op'12JAJ
Hagerstown A Frederick Ry
9314
96 14
J&J
83
97
84
94V^
M&S
M&S
91^8
lOOM
107 i4
64
m
m
100
98
88
Det Ry lat 68 '22-'24..-J&D
Det Ft Wayne A BeUe Isle—
H
l3t
75
let
79
85
100
latMg53May 15'36M&N
& JackF&A
Houghton Co Tr 1st 5s '37. J&J
Hou9 El 6s 1926 op 1910. .F&A
Houston L & Pow 6s 1931. A&O
Hudson Co Gas 53 g 1949. M&N
Hydraulic Pow of Nlag Falls
H.v
80
82
Ist
&
ref 53
J&J
1950
A&O
Ref & impt 5s 1951
J&J
Idaho Power 1st 53 1 947
88 1930... J&J
l3t lien gen
nilnols Cent Trac 5s '33 .J&D
Illinoia Northern Utilities Co—
M
Jan 1922-1929..
4}48 1948
...J&J /
Serial ref 6a
58 1948
15
Hortonia Power 59 1945. ..F&A
Houghton Co (Mich) El Lt—
1st g 53 Jan 1 1927 opt ..J&J
&
J&J/
ref 5s
1st
Illinois Valley
1957 opt
A&O
M
%
M
i
_5H%
I
MAN
86
87 >^
90
Internat
93
97
13
63
63^
80H
82
91
90
93
92
J&D
75"
75""
M
62
633^
80
65
643^
85
Ry—
Ry ref 53'62op-MAN
Interstate El Corp 63 1933. MAS
Interstate Rys Coll trust g 4s
—
I
40
FAA
1943 opt 1913
35}^
Iowa Ry A Lt (Cedar Rapids)
85
87
l3t & ref g .59 1932 op '15 .vIAS
Ironwood A Bessemer Ry A Lt
l8t 8 f g 53 '36 op aft '15. FAA
Jackson A Battle Creek Trac\ See Mi chlgan
Jackaon Consolidated Traction' United .Rys
80
85
Jack8on(Mlch)Ga3 63 g '37.AAO
Jackson (Miss) Public Service
l3t
53 1934
AAO 60
73
7834
Jack8onv(Fla)Gas s f 58'42.JAD
70
75
Jacksonville Trac 1st 6s. MAS
75
80
Jackson V El 5a '27 opt.. MAN
Jer City Hob A Pat— See Public Service Corp
Johnstown (Pa) Pass Ry
Refunding gold 43 1931. .JAD
k
55
.Toplln&PlttsRy 1.9t.53'30 opM&S
85
90
Kaministlquia P Ist 53'37.J&J2
86
93
Kankakee(Ill)G & E 5s'30.M&S
....
973^
Kana City (Mo) Gaa 5s '22. A&O
97
98
Kan C Home Telep 5s 1923_ JAJ
Kan City Kaw Val A West Ry
95
63 Aug 1924
1st
F&A
K C Long Dis Tel 58 1925.. J&J 8514 87J^
Kansas City Power A Light
86
88
1st
5s July 7 1944
JAJ
86
88
6s July 7 1944
2d
JAJ
103
105
1st A ref g 8s 1940 Ser A. JAD
Kansas City Railways
31
Ist
5s July 7 1944
JAJ / 29»4
12
68 Ju]y 7 1944
2d
JAJ / 9
12
7
JAJ /
2d
53 July 7 J 944
Kansas Elec Utll 58 1925. AAO
—
i
91
82
92
81
M
1
H
I
I
I
I
85
72
81
83
86
90
80
90
92
86
89
95
87
95
84 34
8iK
84
90
M
M
M
M
M
M
Kansas G A E Ist 5s '22 op. MAS
Kentucky Traction A Term'I
Ist Aref gu 58 '51 opt '14. FAA
99M
64
64
Lexington Ry Ist 68 '59. JAD
Key Tel 1st g 53 '35 op '08. JAJ
95
96
963^
Kings Co E LA P Ist 5s'37 AAO
Purch money 69 g 1997.. AAO 108 3i
6 7% to
Conv deb 63 1925
MAS 10234
89
92
82
Edison El 111 BkIn 48 '39. JAJ
91J4 Kings Co Elev Ry—See Bklyn R ap Tr
92"'
Kings Co GagAIll let 63'40.AAO
97
Kingsport Utilities
103
1063^
AAO 75
l3t 63 1937 Ser A.
103
95
1st 78 1937 Series B
AAO
70"
50
Klnloch Lg Dlat Tel 5s '29. JAJ
93"
76
72M
Klnloch Teleph 6s 1928... FA A
50
Knoxv Gas 1st 5s'33 op'lS.AAO
83
85>4 KnoxviUe Railway A Light
Erie T rac
72}^
Ref A ext 5s 1948 opt. ..JAD
84
KnoxvUle Trac 5s 1938.. AAO
70"
Kokomo Marlon A
106'
67
66
73
169'
88'
82
98
86
77
W "Trac
83
1933
JAJ
Lackawanna A Wyo Val R T
82
79
Coll trust 5s 1961
FAA
Laclede Gas Light
88
87
Ref A ext g 53 1934
AAO
86 >i
9634
95?^
1st coll A ref g 7b Jan '29. FAA
62
Lake Roland Elev See Un Rys & Elec
Lake Sh Elec 1st con g 5s'23 JAJ
37'
50
Gen gold 5s Feb 1 1933.. FAA
90
Lor A Clev g 5s '27 op '17. JAJ
87J4
Sand Frem A So 59 1936. JAJ
Tol Frem A No 63^3 '25. JAJ
90
Lake St Elev RR See Chic A O ak Pk ElecRy
80
92)
913-2
Laurentide Pow 69 1946... JAJ
84?
83 j|
Lehigh Pow Sec 6 notes 27 FA A
88
Lehigh Valley Transit
86
8334
1st
g 6s Dec 1936 opt. MAS
7234
Ist
g 48 Dec 1935 opt. MAS
90
67
JAD
Cons g 4s 1935
70
67>4
JAD
Ref A impt g 5a 1960
97
93
JAJ
Coll trust 68 1923
94
86
833^
Leh Val L A P 58 1943. .AAO
94
Lexington Ave A Pav Fer See N Y R ys
90
Lexington (Ky) Ry— See Ky Tr & Term;
77
71
Lincoln Gas A El 59 1941. J&D
8O' LIudell Ry— See United Rvs
(St Lo uis)
90
Little Rock G A F 69 1937.
85J4
76
Little Rock Ry & Electric
83
88
8634
53
1933
opt
1908.
Ist g
..AAO
Ref A ext g 63 1938
AAO 85
17
Lockport A Olcott Ry See Int Trac( B uffalo)
89
86
68"' Lockport L, H A P 63 1938. JAJ
Long Island Lighting
91
88
ist
59 1936
M&S
Coke Lorain
& Clev RR See Lake Sh Elec Ry
78
Los Angeles Gas & Elec Corp
94
915^
Ist & ref g 53 1939 opt.. MAS
70
Gen
Aref
73 1926 Ser A. MAS
100>i
g
39
Gen A ref a 7s 1931Ser B.J&D 104
1st
g 58 July
1
—
—
87
%
84
55
93
8S3^
86 3^
'
M
M
93
92
88
102
—
70
MAN
73
79
—
M&N
m
153i
12?|
1
85
LowLaw&H lstg5a'23opJ&D|
Ry lat 5a'35 M&S
Lynn A Boa 1st 5b g '24.J&D/
Indiana Columbua & E Trac
'26 op "11 M&N / 1-1
Eastern Pa Rya 1st 5s 1936 .T&J
55
Aref
53
Gen
g
Eastern Tex El Co 58 '42.
88
85
Col Lon A Sprlngf 53 '20 A&O
64"'
100
F&A
98 H
Indiana Ltg 43 1958 op
_ 7% convg notes 1925.. M&N
84
East Bay Water 5 He 1946. J&J
95
Indiana & Mich El 53 1957. F&A
Indiana Nat Gas & O Soe P«op lesGL
^ Un A ref 7>^8 '36 ser A. M&S 103 ji 105
74
Eajt St Louis (Ills) Lt A Pow—
Indiana Ry & Lt lat 53 '43. J&J
let 5s 1940
85
89
Indiana Service Corp
JAD
68
East St Louis A Suburban Co—
Ist & ref
68 Jan 1 1950
/ 37
Coll trust g 6s 1932 opt.AAO
60
58
Adjustment mortgage
Alton Granite A St L Trac
Indiana Union Traction
23
Ist cons g 58 1944
33
Ist g 58 July 1 '33 op '08 A&O
343i
F&A
27
Easton CoDF EI 5s 1949.. M&N
Indiana Nor 1st g 5s '33. A&O
Economy Lt A Pow (Jollet, 111)
Indianap Columbus & Sou Tr
iBt
84
s f g 58 1956
90
1st
J& D
g 53 Feb 1 1923... FA A
84
Edison Eitu; 111 of Boston
Indianapolis Gas 53 1952. .A&O
85
7% gold notes 1922
Indianap L & H 5s 1940.. A&O
FAA 100?i 101
.
•% gold notes 1922
99 J^
Indianap A Martlnsv Rap Tr
FAA
JAJ ^„ ^" ^
1003^
5M gold notes
.1923
Inlstg 5s 1932 opt
O"
o
^^
99'-^
gold notes
dianapolls Northern— See Unl
]025
99^
Edition Elec Co (Lancaster)
Indianapolis A Northwest Tr
40
Refund 58 1943
M&a
F&A
Isl K ,59 1932 opt
/TIlis price Includes acenied inter dst. t Last sale, n NomlDal
f Sale price.
—
92
80
I
—
MAS
7% notes 1921
Internat'l Railway (Buffalo) —
Buff Ry
conM53g'31.FAAi
&
72"
M
64
-3
—
76
63 J^
75
97
j
M
983-4
M
M
M
AAO
—
See Buff A Lake
LAP 5s 1962. FAA
ref 68 1944
73
583^
72
'11. JAJ
Cross St Ry Ist 53 g '32.
Buff Bell A Lan 58 1927.
Buff
Lock Ist g 5s 1938. J&J
Buff A Nlag Falla Elec
1st
53 gold 1935
JAJ
92
Harrlsburg
100 Ji Hart Man A Rock 53 1924. AAO
64
108
Hart St Ry— 1st g 43 1930-MAS
88
Harwood El 5s '39 op '14. ..JAJ
99
Ist A ref s f g 6s '42 op. MAS
99
Havana Elec Ry L A Power
74
Gen
58 1954 ser A.. .MAS
853^
913^
Havana Elec Ry 68 1952. FAA
60
Helena LARy 1st 6a '25 op MAS
Phila
R
Heat Man A Fair Pa38 Ry See
Home Telep A Teleg (Los An88
geles, Cal) 1st 5s 1933. J&J
rsVi
85
100
J&J
lat refg 58 1945
Home Tel A Tel of Spokane
1928
A&O
Det Mon A Tol Short Line Ry
Ist
g 68 Jan 1933... J&J
Det & Pontlac— 58 g '22. F&A
Cons g 4>4s '26 op '11. J&D
Det & Pt Huron Shore Line
let g 6s 1960
J&J
Ref
Ref
A
Hamburg Ry
_
75
1st A ref g 43^8 1940 opt. J&J
Interborough-Metropol Co
Coll trust g 43^9 1956... A&O
Guar Trust certlf of dep
Interborough Rapid Transit
1st A ref g 53 '66 op tax-exJ&JI
lat
—
^IstgSsAprl
g 5s 1926
MAN
A ref 63 Mar 1949. ..MAS
FAA
Gen M conv 83 1930
1st A ref 7s 1950 Ser B..J&J
36^
5s'28J&D
D Y & A A Con 6s 1924— F&A
D D E B & B RR— See Third Av
Duluth Ed El lat 58 'Slop M&S
Duluth Superior Traction Co—
Duluth St Ry Ist g 53'30M&N
Gen M 68 1930
M&N
Duquesne Light- See Phlla Co
Ouquesne Trac— See Phlla Co—
Eastern Mass Street Ry Co-
M&N
Ist
Detroit Edison lat g 58 "33. J&J
Ist&ref 58 July l '40
Ist&ref 68 July ^40 Ser B
Conv deb 88 Jan 10 1931. .J&J
Det United 4J^s 1932 opt. J&J
1st
8 f 8s 1922
F&A
1st
8 f 8s 1941.
F&A
coUtr
7%
notes 1923
A&O
Det Ypsll Ann Arbor
'13
Ry A Elec 53 1932. JAJ
& impt g 5s '49 s f ..J&J
86
1031^ Grand Rap Gr Hav A Muak Ry
JAJ
1st g 63 July 1 1926
85
Gt Falls Pow 1st 68 '40 op
103
96
J&D
op
Refg
Atlanta Cons St 5s 1939. J&J
Georgia Elec Lt 5s 1930.JAJ
Atlanta Northern Ry Co
lat guar 58 '54 op '90.. JAJ
Georgia Ry A Power
1st Aref af 53 1954 op ..AAO
8oPlatteCanal&Res58'23 J&J
Derry (NH) Elec Sa 1951. .M&S
Des Moines & Cent la Elec Co
8 F 6a 1937 op Ser A .M&S
8 F 5s 1937 op Ser B...M&S
Des Moines City Ry 68 '36. J&J
Detroit C Gas 5% g M'23..J&J
953^
92
90
&
CentGaPow5s'38 op
Georgia
50
n
86
—
5s
let imp g gu 58' 23 op'08A&O
Denver Tramway Terminals Co
l8t m g gu 5a 1922-'40.-M&S
Denver Union Water
83H
45
i
M&N
Tr
1942M&S
Delaware Co & Phlla— See Un P & f ran
DenTer City Tramway
31
l8t & ref g 58 1933 op 8 f M&N
Con Tram con g 58 1933. A&O
80
891^
Denv Gas & El Ist g 5s'49 M&N
1st & ref 5s 1951
M&N 84
Gen M 7>4s Ser A 1946. M&S 101'^
Denver Tram Power Co
Defiance (O)
1-^
94"
85
90
87
97
M 78 1923. M&S
G&E
89
105
773-4
M&S
Darby Med & Ches Ry— See Phi
Dayton (O)Gas5s'30 op'15M&S
Dayton Ltg 1st 58 '37 op'12M&3
Dayton Pow & L 1st 58 '41. J&D
88
90
99
Pow & Lt 68 1949... J&J
Danv St Ry&L Co 53'22-'25J&J
Danville Urbana & Champ Ry
1923 optional
86
104
100
Dallas
1st 58
81
79
M
Cumberland Co (Me)Pow&Lt
ref g 5s
75
M
W
M
86
—
Cross St Ry— See Int Tr (Buff)
&
6s 1932
90
98
—
101
101
Electric
83
l8t lien coU tr 5s 1927.. M&N
Crosstown St Ry See Col Ry & Lt
1st
M
86
96
Ask,
&
IndlanapWat— 53'26 op
Clarksburg Trac'n
Ist g 5s 1938 op 1913. ..A&O
Federal Light A Traction
80
MAS
1st 8 f g 5s 1942 opt
1st lien g 6s 1942 stpd. .M&S
91M
Fed St A Pleas Val—See PhllCo
Ft Pitt Trac See Phlla Co
Ft Smith Light A Traction
80
1st
g 58 Mar 1 '36 opt MAS
Van Wert A Lima Trac
Ft
25
JAJ
lat
g 53 1930 guar
88 3^
Ft Worth Pow A L 53 '31.. FA A
Ave
Ry
A St N Av— See Third
42d St
Frankf Tacony A Holmesb Ry
JAJ
Ist g 53 July 1940
79""
Galv Elec Co Ist 58 '40 op. MAN
Ry
Galveston-Houston Elec
80
latMsf g53l954opt..-AAO
85
GasAEl of Bergen Co 5s' 49 J&D
80
Gen 58 Nov 1 1954
68
General G & El 1st 68 '32.. J&J
M&S 79
6% gold bonds 1929
Geor Row & Ips See Bos&Nor St Ry
Georgia Light Power A Rys
72
1st lien 8 f g 5s 1941 opt MAS
81
92M
f
Evansv G&E L 53'32op'12 J&D
Evansv & Sou Ind Traction
Evansv & Princ lat 5s '23A&0
Excelsior Springs Wat Gas & El
(Ellz.N J)
J&D
68 1938
Consumers' Power Co (Mich)
Ist A ref g 5s 1936 op'16.J&J
Gen & ref 7s 1930 Ser A .J&J
Gen & ref 7s 1935 Ser B..J&J
Continental Gas
8
Eqult 111 Gas, Phila, 5s
Erie El Motor s f g 53 1941. A&O
A&O
58 1967
Erie Ltg let
93
90
80
M&N
103J^
Fairmont
J&J
6s 1936
Co—
1949
Ist 5s
Cons Tr(NJ)
Deb 5s Jan 1'30 op 1911. J&J
Consumers El L&P (New Orl)
M
RR— See N Y
Ave
Bid.
Southeast Trac
lat
g 58 1935
...J&J
Ind Shelbyv A Southeast 1st
8 f g 53 Jan 1 1932
J&J
Indianapolis Trac & Term Co
1st 8 f gold 53 Jan 1 1933. A&O
Indianap St gen 4s 1933.. J&J
Citizens' St con 5s g "33. M&N
Rys
Elec & Peop— See Phlla Rap Tr
Corp
Securities
71
Electrical
961^
Colltr gef 5s 1935 opt.. F&A
96M
[Vol. 114.
Bonds.
Indianapolis
107H
loo'^
70
60
1st ref 53
of Los Angeles
ref g 5s 1922op'07M&S
j
income and defaulted bonds.
Alt.
Co
Sdlson Elec
let
'eighth
Bid
RR—
88
107
C.-A&O
F&A
l8t ref 8 f 7s '31 ser
Bonds.
Ati.
Bid.
"f"
*'and interest
prices
Ry&
Conn
— ——— ——————
&
M
33
35
Series
—
—
C...
Los Ang G A E 53 1934.. JAJ
973i
98
Los Ang Ltg 58 Apr 11'24 SAO
Los Ang Pac Co See Pac El Ry
Los Angeles A Pasadena See Pac El ec Rys
86>i Los Angeles Ry Corp
90
75
7434
l9t A ref a f g 5s 1940. ..JAD
85
53 g 1938. ..AAO
Los
Ang
Ry
70
Los Ang Trac 1st g 5s '38. JAD
Ind
Louisville Gas A Electric
JAD
lat A ref 78 1923
90'^
9236
Lonlsv Home Telep ."is 1922. .TAJ
—
—
GENERAL
QUOTATIONS-PUBLIC UTILITIES
arc "and Interest" except where marked
and Income
Feb., 1922.]
NOTICB. — All bond
Bonds.
Bonds.
A»k.
Bid.
Bid.
41
and defaulted boaaa
"f"
prices
Bonds.
Atk.
Bid.
Atk.
-
&0ul8T Ltg 58 '53 unstmpd. A&O
Nebraska Power
LoulSTRyconM 58g'30..-J&J
—
—
Ist ref&Lmp g53'48op'13A&0 n
LykenaVal LAP 6fl 1945. M&S
RR—See
—
8iH
83
Eastern Ma33 S
75
Macon Ry & L Ist 53 '53..J&J
Madison Co (lUs) Lt A Power—
J&D
84
l8t g 58 1936
94
Mad RlTPowl3t58'35gU op- F&A
Lynn
Boat
<fc
Wat
Man'frs
I
H
61
—
(Pa) 58 1939. J&D
92"
M
66
—
Market St Elev Pass Ry See PhilaR
Market St Ry (San Francisco)—
1st cons mtge 5s 1924..M&S
81^
Coll tr 6% notes 1924. -A&O
Maryl'd El Rys 1st gu 53 '31 A& O
Bait & Ann S L 59 1946. F&A
81H
91H
86^
—
Certificates of deposit
Ref&gen53'49op'193er.A. M&N,
Certtficatea of deposit
89
75
63
Massachusetts Electric Cos
Col tr 5% notes 1918... A&O' /
Massachusetts Gas 4H3'29.J&J
Deb g 43^8 Dec 1931. ..J&J
75
AM&N
M
—
M&N
&
ref gold 58 1936- . /
Jack & Bat Crk Ist 5a'23.J&J;
Jack Cona Tr 5a 1934.
Mich Trac Ext lat 58 '23-J&Ji
80
99 J4
Elec
56H
58
63 i4
543^
45
&
lat
&
8%
8%
8%
Ry
Boston St
U
Jan
6e
1
gold notes 1933
gold notes 1940
gold notea 1941
'25
—
88
97 >4
Ist
g 59 1951 opt.. JAD
Refilst
7>43'41Ser A.JAD
Milw Light, Heat A Trac
lat g 5agu 1929 opt.. MANl
Milwaukee
L Ist 48^27.
m
—
NY&ER Gas
101
101
'
101
j
90
89
Cayuna R'ge
7a 1938
MAN
99
MAN
MAN
96
88 ^i
78
90
80
60
VaUey Gaa A Elec—
Coll tr May 1922 opt.
MtaBourl Edl*}n El 58 '27. FAA
Mobile Elec 58 '46 op '10.
JAJ
MobUe Gaa Ut 58 1924
l>t K56'37. JAD
Mob Lt A
1941
Conaf 68
RR—
Mobile St Rv
MAS
Oa '23. MAN
lat
85
—
MoDongahela St Ky See Phlla Co
Monon«ahelA Valley Traction
lat
.Vf
c 6a 1042 opt '22.
Gen mtn 7a 1023
Montana Power
.JAD
76
JAJ
94
lat A ref a f 88 '43 op'lS.JAJ
Moritr»ial Lt, Ht A Power Co
98
latAcol tr > 4Ha'a2 op'12JAJ
Gold 68 1033 op 1013... AAO
MontDwl Tramwaya
1st
A
ref
K
1941 opt.. .JAJ
.'58
Montreal Ht Ry 4H»'22.FAA
Woe
Mornlrijnrlde Elec Hi
Mt Waah Ht
flee PhlU Co
Mijncl» Kl L lat S8'32 op'12JAJ
Ry—
Ry—
Muridf) Hart A Ft Wayne Tr
lat 68 K 1938 opt 1925... JAJ,
Murilrlpal Gaa (Albany). N Yj'
AAO
88 1022.
Munldnal Oaa A Elec, Roch—
lat M K i}i» 1042op'12.AAO
—
Municipal Hurvtcw Co
H f rA trg .'l(iMar't2on'lfiMAH
MiiskngoriTr A l4C lit ft*,) MAS
r
00
00
84H
PhTla'
Naahrtllo
Tr
K\nr.
6«
Gaa A Hnatlnx Co—,
MAN!
.M K 6<i 1017 .
(faahrllln TuilwAy A Mi^'it Otttn K r^ \'jr,:i '.[it i'Kih JAJ
lat
Ref and ml (r-'
NaahTlllBHi
Mcflarrick A
'
•
'
1
Hummer
Ht
S5
80
JAJ
JAJ
07V<
07V^
in
M
A Tower
.JAO
JAJ
lun
MA V
Ifnal
Coll inial 7a 1024 H«if(:
Coll trial nil 1032 M«ir H
Cent Iri'l i.tK r^
CItyO A K M'urU
h
BMti.
III
1
.
.Sa
1
1
1
'.^
imr.
•
1.'.
.
101
Standard G L 58 1930.. MAN
N Y Municipal Ry Corp—
...JAJ /
l8tM5sl966...
N Y A Pa Telep A Teleg Co—
1st gold 53 Feb 1 1926... FAA
Oen8Fdg43 Nov '29.. MAN
N Y A Queens Elec Lt A Pow—
lat cona g Sa Aug 1 1930. F&A
NYAQueena Gas lat 53 '34 FAA
09
80
94
82
65
89
AAO
FAA
lat 48 '60. JAJ
i
RR
lat Sa '24.JAJI
CenCroaatown lat 68'22
^
/
lat .58 '93..
9th
Col
69'
19 FAAi
cert Ind
Eighth
Surf
gold notes 1923
J&D
gold notes 1924. ...J&D
gold notes 1925
J&D
Ohio Pow Ist 73 1951 Ser A. J&J
Oliio Public Service Co
7%
7%
7%
81
87
91
1st
I
M&ref
7
3-^3
MAN!
MAS
Av
Av
g'93
MAS/^
69
LexAvAP Fy lat
.58(5'48gu
FAA /
Av
con
Second
/
TruFt Co ctfa of deposit
5
53
53
60
68
59
69
62
85
91
87
94
SO
993-2
99>^
9934
9934
102H
Maala
Ir
M g 5s '29 op aft '14. A&O
J&J
60
103
70
Council Bluffs St RyJ&J
g 5a 1928
82
85
1st cons g 5s Jan 1 1928. .J&J
Ontario Pow 53 '43 op to '13F&A
Ontario Transmission Co, Ltd
79
91
82
92
l3tgug53'45opbef'16.M&N
86
Omaha &
Ist consol
1
7734
I
Bluffs
Ry & Br
—
'
92
100
86
101
&
ref g 714a 1941
Oklahoma Ry lst& ref 5s '41
87
88
99
Orange & Passaic Val Ry See P ub Serv
68
OregonElecRy 5s 1933 optM&N
Ottawa Elec Ist g 5s 1933.. J&D
Ottumwa
lat
&
(Iowa) Ry
g .53 1924
ref
&
iPaclflc Elec
I
:
J&J
Loa Angeles Pacific Co
Istref g 43 1950opt'15.J&J
L A-Pac RR con 53'31 AAO
L A Pa RR Cal 53 '43. M&S
Loa Ang & Pas 5s g 1928. J&J
Gas & El
ref 5s '42.. J&J
1940 Ser A. .J&D
Pacific Gaa & Elec (Arizona)
JAJ
1st
63 Jan 1931.
Pacific Gas Imp 43 Sept '30 Q-M
68
Corp
Pacific Light & Power
Ist & ref s f g 5s 1951 op. M&S
"50""
Ist
&
ref 7s
M
Pac L & P Co
Guaranteed
28
28
6Ji
534
50
55
56
58
70
Pacific
Pow & L
lat Sa '42.. J&J
ist 53
M
IstAcol tr 8
f
g
op'22
.'is'37
JAJ
TAL col tr g.53'35 MAN
Shoals Pow Ss 1952.. AAO
Paducah
Parr
Paterson
Paterson
Ry
A
—
See Pub Ser Corp
Passaic Gas A Elec
MAS
1949
Conflol g 5s
90
87
70
70
60
95
'sb'H
71
Pawtucket Gas 49 1932.. MAN
76
85
77
76
84
8734
"is"
104 Ji
105 >i
^
'92""
91
91
90
"93"
"89^
'30-F&A
83 1930. FAA
Hen & gen
Pacific Teleph A Telegraph
Ist
Coip
Light
Pow 53 1940. M&S
Ry g 53 1942.. J&J
Pacific Coast
102
105
9434
"76"
86H
05
"78""
82
87
Ss '30 AAO
Lt A
37>i
Penn Central Light A Power Co
93
95
1
2
AAO
l8t Aref 5s 1950
1
2
97>i
FAA
98>i
lat A cona fla 1963
86
88
43
76 J<
Penn Public Serv Sa 1962. FAA
Receiver's certlflcatea 1914 / 40
94
JAD
00
95H
lat & ref 63 1929
South Ferry lat 58 1919. AAOI/ 30
102
104
l9l A ref 7)49 1936 Ser B.JAJ
Third Ave—See under "T."
60
Penngylvanla Ltg 6a 1940.. JAJ
95H 34lh St Croaat lat .5a 96.AAO| 50
ShVn
R
53
83
J i' Li"
JAJ
Penn A Mah Vail— See Mah A
2M St. Ry. .^s 1962
Pennsylvania Ohio Pow A Lt
NYAHla/nf— lat g 6» '31. .AAO
101
103
92
latAref K48'58op af'UguMAN
lat A ref af 7^a 1040..
Pennsylvania Power A Light
New York State Rya—
lOlH 102>i
QaH
^ eo
Iflt A ref 7a Ser A 1961.. FA A
8»H lat con g4Ha "62 op '13
90
96
k
965i N Y A Suburban Gaa— See Woat cheater Llghfg I'.iiirisylviirila I'Ul l\% iioI«<h '26
93).^
'JO^
96
91
Co
iPenn Wat A Pow a f 68 '40. JAJ
N YTbI lat 4)4a'3»taxox
88
60
FAA 1"23^ 102W Penaacola Kl Co lat 6a '31. FA A
Deb fla Feb 1949
AAO 102>i 102^ People's G L A CJoke, Chicago
«s on 1941
Ref
IIH a
AAO lOlH 102
lat con K «8 1943
N Y Woatrh A Moa Ry -S»ie Sl« am IXlJ^g
85
86
100
li^fiitiillMg Kold 6h 1947.
Nlajcarn Kalla I'ow r,H I'ru JAJ
86
00
101^<
101
iHt 6a "37 .JAJ
Riifg A ic'in 6a Jan H».t2 AAOi
Chic G
'.'16
ioi>C
JAD
87X
lalAcona fta H.ir AA '60. MAN' lOOW
Conaum Gaa lat g 6a
70
Nlaxara Ixx-kii'irt A <')nt Pow
Ind NatfJA()K68'.'incu MAN
'
• '
7H
08
01
N
Miitiinl Fuel Gaa k6h' 17
lat a
I'
PeophiB Trao See Phlla U T
Norf A
.'.1'.
... .V
Peoria Hloom A Champ Trao—
Norf A .11 i..
83
e8
80
lat Kguar 6a 19.16
Norf Ity A Lt lat 68 '40 .MAN
07
08
Norfolk .41 lat K .'>a 1044. JAj;
91H Peoria O A K 6a '2.1 op 'OH JAJ
68
Peoria Ky 6a '22 to '26 go. FAA
North f Carolina Klnr Townr — .^
HI)
88
Co iir .'.n 4K MAN
88
70
lalaf K 6af)rl '40o{i'l6 AAO
83K Pe<irlii
88
MAN 6U
lal rod 4a 19 IH
North f.'arollna I'ub H«irv Co—
88
AAO
PnliirHlMifK (iita r>a lU.'ll ..AAO
82>{
lat A rnf r.a n»:u opt
'-I'ir, .MAN
88
7.'i
'oiniiany —
Hftllnh * ^' I'lilla<li'lt>hla
MAH
112
JAD
08
North
lal f-oll trual K r>a 1049
h;i..4
88
op '16 JAO
col Ir g '«" "61 klAN
<;iiiia
Ciiiia rnlij
rnlK c«)ll
KA
OUi»
100
nil K 68 1U22 opt MAN
KK)
Nor r:aiiiwU To* iM I03H JAJ
Conv dnii
04
i\t
-(Kr
00
100
)nt rMfA'-ollr
'It
A FAA
SorOwTu llllnola 1,1 A Tra/00
98
JAJ^
AI
A I'nr r.a '.16 AAO /
Kol'l r,n Mijl eunr
8.787,
lat
—
Irnr
UtfiH
AAO /
i
Mflil
I
f>»
Ohio
Northnrti
A
JAJi
Istcfinsolg r.a iu.i:i
83M C;..,,;,,.. rar lal 6a 1020 JAJ/
66
JAJI
ClUaeiia' I'rnr lal r.a I937AAO /
UtQonaol e 4« ic.ii .
78
101
FAA
73
Duqunaiin I.lghl na 1U49 JAJ
Jttnk raf '.a 1066
SO
03
104
lOOM
JADI
Cm. « 'l"l> 7^i'« lit 16 JAJI 103
88 I02fl
07
JADi
03
Du'iunaiin Trar lal 68 '.10 JAJ7
8-7rr7al036
'4XIAJ / 60
70
88
Fr.1 Hi A I' V 6a .May
NorthOnl L A P68 Apr'SI JAJ
83)i
Hr,
68
Ft IMll Trar lal .'.« I«.t.'> JAD / 60
MA N/ 50
76
00
MUlv Kl A Hh r.a
A
14
18
RR—
Peekflklll
MAN
11
MAN
MAN
,
!
lom
MAS
LAC
I
M
i
i
I
—
MAN
—
'
.
MAN
WW
.
I
.
<
'
UH
•
MAN
—
M
..
I
M
M
Ma
100
100
104
A A&O
i
06
80
85
100
100
F&A
1st
1st
Pacific
40
54
'46 ser
& ref 8 f 43-5s '44.. J&J
Conv 73 Dec 10 1922... J&D
Oklahoma Gas & Electric
46
27
25
107J-4
Ohio Service 1st 63 1937. .M&N
Ohio State Telephone
Cons
92
/'25""
M&S
Union El (Loop) 53 g '45. A&O
Northwest Gas L&Coke (Cliic)
Cons g 5s Dec 1 1928. ..Q-M
Cicero Gas gen&ref 53 '32 J&J
Norwich (Ct)Cfas &E g 5s'27 J&J
Norwich St Ry 1st g 5s '23 A&O
Ogden Gas 5s 1945
M&N
Ohio Cities Gas 7s 1922. .J&D
81
85
89
85
F&A
lat
Northwestern Elevated (Chic)
102
7034
83
64
BwayA7th Av Cona 6a'43JAD!
Met Trust ctf deposit
Bway
M 73 1941 Ser A
lat M 53 1941 opt
I
62
92
97
75
92
88
73
85
85H
.../
Gua. Tr. ctf dep
AdJ Inc g 59 Jan 1942 .-AAO
Bankers Tr ctf dep
A FF
I
94H
79
NY A Queens Co Ry 43'46.AAO
Stelnway Ry— Ist g 68'22 JAJ
New York Raliwava
lat RE Aref 43'42op'16.JAJ
Bleeck St
I
94>i
83
NY&Westch Ltg 48 2004 J&J
Deb g 5a 1954 op guar. JAJ
North Un Gaa 58 1927-M&N
'
U
j8T8eyTllle
77 V»
71
2d iMirleafhiJiilr 1U17 JAJ
t'i2H
JAJ
NaahTllln Wnlnr
Naaaau Kl HH h<w iiklyn !(«[>
NaMau
A i'ow im .'.ii'37AAO
Naaaati A Huff Lt( r^ '46 .FAA
Nat. LIcht,
S2H
03
iiiiMi;<(';jO
90
;
80
94
92
92
99
I
100 >i
i JAJ
'.
Tran
I
106 Ji
9534
88
92
72
88
J&J
5s 1945
I
10634
77
g 53 '44. J&J
lat
"96'
I
MAN
'-i*
J&D
F&A
H
F&A18
M
1
Mijikf^w
92
90Ji
H
94
—
8f gold deb
I
103
Mlooeap St Rys See Twin City Rapid
89
Mtelnlppl RIv Pow 58 '51.JAJ
ICtailaalppl
Con
93
100
795i
MAN
Mian Anoka A
RR
MAN
1935
Utfit
Mimieepolla Gaa Light
lat ren 68 Feb '30 op 'MM AS
MbmGen El lat fi8'34op..JAD
G
1948
1
col tr 43 1949..
El Til, N Y, con g 53'95J&J
Central Un Gas 5s g 1927 J&J
Equitable Gaa 53 1932 . . . M&S
New Amster Gas 53 1948. J&J
75
95
92
97
98
93
ref
g 53 Dec.
89
99
—
95
Omaha & Coun
Ed
JAD
—
.53
Pur mon
-.
80
70
g 5a
Gen g
A&O
notes 1926
notes 1923.
88M
98fi
,
50
J&J
1944
ref 5s
Newp't News&Old Pt Ry & El
I
M&S
A
1st
MlUTale Etna A Sharps See P hila Co
94
Mil El Ry A Lt— Ca 1926.. FAA
803^
Ref Aeit 4)^8 g '31 opt. .J&J
Gen &
lat
88
90
90H
I
72
97
89
70
Nov 1 1938. .M&N
Mar 1 1941.. M&S
New York Edison Co
1st lien & ref 6 3^3 1941 .A&O
97H N Y Gas Elec L H & P Co—
50
86
A&O
77H
72}4
7234
Newp News & Hamp Ry, G & E
g 43^8 1932 opt.J&J
ref
Middle West
80
80
86
86
92
92
90
90
70
N
101
.M&N
Middlesex
M&N
N
i
—
Iflt
75
9
10134
101
& ref 5s 1941
A&O
& ref 63 1941 Ser B..A&0
Northern Texas Electric Co
Coll tr 8 f g 5s 1940 opt.. J&J
82
85
Northern Texas Traction Co
Istg 5s 1933 opt 1913. ..J&J
86
90
Nor Westch Ltg os 1955... J&D
North Hud Co Ry—See Public Service Corp
North Hudson Lt H & P Co
(Hoboken, N J) 5s 1938. A&O
85
North Jer St Ry See Pub Serv Corp
North Shore Electric Co
1st g 53 1922 op 1912. ..A&O
100
9834
86
1st & ref g 53 '40 op '20. A&O
90
North Shore Gas Co of Illinois
IstgSs 1937 opt...
F&A
North Texas Gas Co
Ist 63 1922-1932...
A&O 88
95
Northwestern Bell Telephone
4134
RR—
N
91
88
'.
—
6%
7%
'lb"
& Claib Ist 6s '46
Certificates of deposit
Gen g 53'43 J&J
O Cy
Certificates of deposit
O Cy & Lake 53 1943 J&J
Certificates of deposit
NO&Carroll con 59 Feb'33J&J
Certificates of deposit
Edison El 1st 59 1929.. J&J
Certificates of deposit
O Pow-House Co 5s '41 J&J
Certificates of deposit
St Charles St l3t g 43 '52. J&J
Certificates of deposit
Canal
55
McGavock & Mt Vernon See Nash R y&Lt
Memphis St Ry cong58'45-J&J
63
Merch Ht & Lt (Indianapolis)
98
Ref g 58 Oct 1 1922 optA&O
99
Merlden Horse RR 5a 1924-J&J
Metropolitan Edison Co
Ref & imp 83 1935Ser
Metropolitan RR See WashRy &
Met St Ry— See N Y Rys
Metropoltan West Side "L"
F&A
Ist gold 48 1938
J&J
Exten gold 4a 1938
Mexican El L 1st
g 58'35J&J
Mex Lt & Pow Ist 59'33 sfF&A
Michigan Light Ist 58 1946. M&S
Michigan N'or Pow Ist o3'41J&Ji
Michigan RR l9t 6a 1924. M&N
Mich State Teiep 58 '24. F&A
Michigan United Rys
B
Series
!
—
lat
Ist
j
98
90
60"^
48 Ji
Northern States Power Co
95
103
96
M
I
K
Mahoning & Shenango Ry&L
Penn & Mah Val 58'22-M&N
Youngst Shar Ry&L5s'31 J&J
Manhattan EI con 4s g'90.A&O
Stamped tatx-exempt
J&D'
2d g 49 2013...
Manila Elec RR & Ltg Corp
iHt lien & col tr g 5s'o3.M&S
Manila Sub Ryslst da 1946. M&S
J&D
M&N
M&S
2d mtge iyia 1940
F&A
59 1950.
69 >^
Gen
See under Lo ulsvilie
Louisville Water
Eastern
Mass S
Low Law <fe Hav See
Luzerne Co (Pa) Gaa & Elec
M
1st Sa '49.
93
87)4 Nevada-CaUf Elec 6s 1946. J&J
101
70 J4
8% gold notes 1930
93
70 >4 Nevada-Cal Pow 6s 1927. A&O
Newark Gaa 6s Apr 1 1944-Q-J 100
50.
53'48
jNewark
Cons Gas con
J&D
8634
Ry
Newark Pass Ry See Public Se rr Corp
iNew
Bedf
&
Onset
1st
5a'22
J&J
S5H
iNew Brunswick (Can) Pow Co
88
78
lat
5a 1937
M&S
t Ry
INew England Elec Securities
63
lstcolItr59 Jan3 1932..J&J3
New Eng Pow 1st 5s 1951.. J&J' 95
88
New Eng Tel & Tel 43 'SO.-J&Jii 83
97
5s gold Oct 1 1932
A&O 94^
N & Centrev 1st 5s g '33.M&Si '87'"
99
92
New Haven Wat 43^3 1962. J&j:
N J & Hud Rlv Ry & Ferry61
5S
lat gold 4a 1950 opt
M&S
62
78
N JPow&LSs 1936
F&A
58
91
New London G&E 5s '27.. A&O
53 1929
A&O 90
2d
90
J&J
Consol & refg 5s 1933
92
New Milford Pow lat 5a '32 F&A
Tran
New Orleans Ry & Light Co
GenM 43^8 g 1935
J&J
61Ji
86H
69H
/Thia pric* IncludeaaomMd
.
H
I
'
In
k Laat
waU.
n Nominal
t
In London,
r
Canadian
price.
•
."^
•
1
1
— — ———
ilt
NOTICE.
—— ———————
M
•
OUOTATIONS—PUBLIC UTILITIES
GENERAL
are "and
except where marked "f" and Income
— All
bond
Bond*.
Bid.
Bonds.
Aak.
fhlladelphia Co.
Monong 8t Ry 5b c 1928. J4D f
Wlik&EPlt let k6b'29
/
MAS
Rockford
1st
8 f guar SB '62 opt '17. MAS
Darby Media & Ches St Ry
l8t 4'As '36 opt '16 gu.J&J
Market Street E!ev Pass Ry
l8t g gu 48 1963... M&N
Union Traction
Elec & Peo 48 trctfs'4SA40
Hest Man A F as 1924 MAN
People's Traction
P P Uy tr ctfs
FA A
MAN
Philadelphia Suburban Gas & El
I8t
A ref g aa'eo op'lS.FAA
Phlla &
Ches Tr 4s '54. J&J
Phlla & West Ry 63 I960.. J&J
i'lne Bluff Co 6s 1942
J&J
W
1st 68 1942
J&J
Pitts Alleg &
See PhllaCo
Pitts
Blrm Tr 8ee PhUa Co
Pitts
Charleroi— See Phlla Co
Man—
A
—
A
P McK&Con— Sea
Trac— See
Pitts
74
lOiM
78
79
81
64
88
Co
4s '43
Phil Pass 2d as '26.
W
M
"95M
W
65
90
84
88
91
m
MAN
f ortland (Me) Water 4s '27F&A
Porto Rico Rya, Ltd
M&N
g 68 Not 1 1936 op.
Rico Telep 63 1944 J&D
Potomac El Pow 3a '29 op. J&D
Cone
g 68 1938 guar..JAJ
Deb gold 68 1923
J&J
Gen intge 68 1923... .JAJ
Refunding 7s 1941
A&O
Prescott G <fc El ist 6a '40. J&J
ProT. Secur.- see Steam RR's
Public L A Pow 1st 3s 1945 F&A
Public Service Co of Nor 111—
1st A ref g 6s 19S8 op'21. A&O
Ist
.forto
M
6%
8%
M&S
notes 1922_...
gold notea '30 Ser
o ^S^'^^^®^ 7^« 1836
Public Service Corp of
A M&S
M&S
N J—
Trust certs 6% perpet..M&N
7% gold notes 1922... MAS
Qen g 5s Oct 1 1989 op..AAO
Camden Sub ist Ss 1946. J&J
Cons Trac let 5s 1933.. J AD
A
Ry—
Cent Jer
^ 1930. -.J&D
^u^K^A^P^
Elizabeth
& Trent 08'62 A&O
/
C Hob A
Pat 4s 1949. M&N
Newark Pass con
Ss '30. J&J
Ry "a '53-J&D
li®,?*^''J^«i™
Hud Co Ry cons 38 '28 J&J
2d Ssext to 1924
Nor Jer St Ry 48 1948.
Or & Pass Val 1st Ss '38. J&D
N
M&N
M&N
Ry—
Paterson
Con6sg'31J&D
2d 6s '14 ext 8% to '44A&0
Riverside Trac 3e 1960. J&D
Bo Jersey Gas El A Trac—
.
J?"*.'' ^ ^^ Mch 1 1953 MAS
Pueblo
A Sub Tr 4 Ltg—
lit if 6s 1922
AAO
Puget Sound Power Co—
1st g gu 83 1933 opt
J AD
Puget Sound Power & Light-
Gen &
ref
7^8
'41
"95M
M&N
Ry—
SerA
Puget Sound Electric
let consol g 38 32 op.
F&A
Tacoma Ry&P ss '29 A&O
Quebec Ry L H & Pow—
Cons g 3b 1939 opt
J&D
Qilncy (111) Gas Elec & Heatlit consgSs 1935 op'lO. M&S
Qulncy Q & E Ss 1929.. M&S
Racine (Wis) Water 6a '31. M&N
Hallway A Light Sec Ss var
limp Tr St Ry— See l>ub Ser Cor
Heading Trac 68 1933..
JAJ
Read&Wom— l8t 38 g
'25
J&J
J&J
Rhode Isld Sub 4s '80
aichmond (8 1) Lt A
RR—
1st coll tr g 48 1932
aio de Janeiro Tram L
AP
J&J
55
70
102'
80
83
83
66
80
95
85
98
101
100
88
100
775^
70
72}^
Conv coll
&
UuU &
58
75
103H
68
82
99
b Baals.
_
tr 89's"eVD
'"3'5
M&N
ref 78
ref 7s
M
Scioto Vall Tr 1st 53 1923..MAS
Scrauton Eiee 53'37opt :12-JAJ
8% gold bonds Jan '31 A&Oj
—
105
Scranton Ry Ist 58 Nov'32J&J
Gen g 5s 1920 opt
Scran Trac 1st 6s g 323I&N
Scran & Carb Tr 1st 63'23.J&J
Seattle Elec 1st g Ss '30 op. F&A
86
Con & refg a f 5a 1929... F&A
99
Seattle-Everett Traction
104
let
g 53 1939 op 1914. M&S
102
Seattle Ltg 1st 5a'44 op '10. M&S
Ref s 53 1949 opt 1914-.A&0
90
J&J
Gen .Mtge 78 1929
100 Ji Second Ave— See N Y Rys
78
Second Ave Trac See Phlla Co
Seneca Pow Corp 69 1946. M&S
Shawlnlgan Water & Power
M
MAN
M
conv g notes 1926. .JAJ
7 >$%
Shrevep
Sierra
Rya— 1st
& San
102
Francisco Power
M&N
f
89
79
"si*
84
86
90
104
106
81
74
85
80
65H
66
60
76
85
83
65
'go'
90
85
95
90
45
Wat— Con
Sou Yuba
95M
84 Ji
65
—
1936. -.MAN
Lt A Power
JAJ
69 1931 opt
l9t
South N E Telep Ist 5s '48- J&D
Southern Pow 59 1930 opt. M&S
Southern Sierras Power
l9taf ggu 69Sep'3Cop'I8JAJ
Southern Trac See Phlla Co
Southern Utilities 69 1933. AAO
Southern Wise Pow 59 '38. AAO
Southwe9tern Bell Telep
7% conv notes 1925---AAO
1st
g 5!^s
Southern
Soutliwe9t G A E 59 1932. F&A
Southwefltern Power & Light
l9t
Hen
Southwest
J&D
1943
S
M
Utilities, Alva.
6s 1929
Okla
FAA
g
RR 5a 1931 -M&S
WWMissouri
ref 5s '23. M&S
El
l9t
89
,59
8% gold notes 1925 Ser AFAA
8% notes 1941 Ser B...J&J
s
f
Mo Rv
S
Spring Br'kWater— .5gr'26.A*0
Spring Val Wat ref gjB 23. J&D
& Pow—
1914. FAA
Springfield (O) Lt, lit
68
75
62
64?i'
/This price Includes accrued Interest.
Istsf gos 1929 opt
Gen A ref Ss 1933
I
Last sale.
/
AAO
In London,
105
—
sn El
10514
Ry
78
96
81
99
95
100
20
88
80
10
85
'71'
t>3}4
45
60
Ry A Light—
8 f
97
100
99
90
100
96
90
90
96
ref
Minn A St P Sub 38 '24M&S
Minn St & St Paul CityCons guar g 6a 1928_.AAO
Twin City Telep Ss '22-'26.JAJ
Twin States Ga9 A Elec
1st A ref Ss Oct 1953... AAO
95
86)4
86
6
7M%
Underground Elec Ry of London
75H
JAJ
Jan 1 1933
Income 68 Jan 1 1948
Lou
St
Union Depot See United Rys
Union El Lt A Pow Co of St L-
7%
—
-
1b
—
87
90
90
93
94
98
lat 5s '19 ext at 6% to 1922JAJ
Indlanap North'n Ss 1932 .TAJ
United Elec Lt A Power. Bait—
lat cons g 4Hs 1929... MAN
Unit Elec Co of N J 48 '49. J&D
United Elec Ry 5s 1950..
Prior lien 4s 1945 Ser
B
Refund
4s 1950
United Electric Securities Co
Coll tr g 58 1933 to 1943-F&A
United Fuel Gaa 68 1936.. JAJ
7Hs Aug_
70
lOlH
101^
80 >4'
85M
84
99
103
86
101
106
91
95
951^
90
82
n Nominal,
15
1931...FAA15
United G A E Corp— 68 '43. A&O
United Gaa & Er(SF)38'32.J&J
J&J
United G & F 68 1923
United Ilium Co New Haven
F&A
lat 43 Feb 1 1940
United Light & Rys—
iHt A ref g 53 1932 op. -JAD
Conv deb 6s 1926
7% notes Apr 1 1923
8% gold notes 1930
Unltecf Power A Tran
Del Co A Phi tr ctfs 4s'49 JAJ
United Rys tr ctfs 4s '49. JAJ
United Public Utilities (Del)
JAJ
l3t 69 1943.
MAN
M&N
'
Ss g 1930.
55
80
65
65
Rys.
MAS
10034
—
70
15
60
85H
Ist g 58 Sept 1 1932
78
85^
Ref&ext 5s'33 on aft'18-M&N
100}i Union Elev RR See Northwest Elev
Union Ry— See Third Ave Ry
95
Union Ry Gas & Elec Co (lU)
66
Col tr g 59 1939 conv op. JAJ
Union Trac Co of Indiana
Illinois
M
73H
106H
May
93>i
60
53}i
ma
50
& CovRj
6a '23. J&J
Southern Bell Telep A Teleg
1st 9 f g 5s 1941 opt 1916 J&J
Sou B'vard See Third Ave Ry
Southern California Edison
Gen g 5s Nov 1939 opt. -J&J
FAA
Gen A ref g 6s 1944
South'n Counties Gas Co of Cal
eeN Y
MAN
107
South Ferry— See N Y Rys
See Pub Ser Corp
South Jer G E &
77
So Side El 4 Hs 1924 op 10. JAJ
100
55
55
AAO
g ,58 1923
g Ss 1930 opt-.JAJ
Troy City Ry— See Un Tr (Alb)
FAA
Troy Gas 2d 68 1923
Consol 59 1939
28th A 29th St9— See 3d Ave Ry
23d St Ry— See N Y Rys.
Twin City Rapid Transit Cost Paul Cy— Ist g 68 '32- AAO
AAO
1st cons 68 g 1934
Cable con Ss 1937.-JAJ15i
JAJ
Guarg .58 1937
A
M
65
45
70
—
Trent St Ry — con g 5s '38-. JAJ
Trent Pass 6s Sept30'31 AAO
Ist
91
86
82
66
Topeka Ry 59 '30 op '13.. JAJ
Topeka RyAL 1st 58 1933 FAA
Trenton G A El g Ss 1949. -MAS
85
40
JAD
Q—
90
89
80
80
90
MAS
lat
7s 1941
Tol Frem & Nor St Ry See Lak
Tol G E & H con let g68'35 AAO
Toledo Home Telep 5b 1922.JAJ
Tol A Indiana lat Ss 1931- JAJ
Toledo Trac, Light A Power
lat Hen 7g Dec 1922
Tol A Wegt Ry l9t g 3b •26-JAJ
Topeka Edlaon Ss Sept '30. JAJ
Trl-Clty
Coll tr
80
Income..
Crosstown—
M
77
76
88
59
53
Toledo Bowl Green A Southern
1st g 5r May 1 1921
MAN
Toledo Edison Co
90
83
C
N
Thirty-fourth St
"75'
T—
99
86
97M
93
105
65
105
M
m
42nd St
A St
1st 68 '10
Ext at 5% to 1940.. MAS
Sou Boulev g 58 1945... JAJ
Union Ry 1st Ss g 1942_-F&A
Westchester El let Ss g'43JAJ
Yonkers Ry ist 5s 1946-A&0
65
90M
70
50
f
1st 5s gold 1932.
ref
Ser
New
70
80
90
92
ref 8
Dry Dock E Bway & Batt'y
75
81
g 59 1937 opt
L\ew
South Gov & Cln St Ry-See Cln
1st 8
96>^
AAO
JAD
RR
M&N
30
67
60
'
40
93
44J&J
5s '22
F&A
Istg 5s 1949opt
Somerset Un & Middlesex Ltg
Mtge g 4s Dec 1 1943_..J&D
So Bend A Mlshawaka Gas
Conag 3s 1926 opt 1008 .J&J
South Carolina Lt Pow & Ry
50
82
Ky
93}^
91
A
Texarkana G A E 6s '30. ..JAJ
Texas Pow A Lt Ist 8b '37. JAD
Texas Public Service 68 '33.JAJ
Tex Elec Ry deb 69 1942... JAJ
Tex Trac 1st 5o '37 opt.. JAJ
Third Avenue Ry (N Y)—
1st ref g 48 1960 op aft '14 JAJ
Adj Inc g 5s Jan 1960 op. AAO
Third Av RR let Ss g '37.JAJ
98
103
60
.5s
M
100
60
83'
81
"69"
g 5s '45 op.A&O
Terre Haute Trac A Light
Ist con
MAN
g 5s 1944
Terre Haute El— 58 '29.. JAJ
Ist
92
77
56
—
90
56
93%
88
MAN
1962 opt. MAN
Tenn Water 1st 5s 1946. .MAS
Terre Haute Indlanap A East
erv
92
75
H
Electric Co
g 58 1933 8 f op.. JAD
Gas 5s 1937 opt...
M
Tampa
Tenn Pow gu
89
162'
97
—
77
93
35
97
103
92
96
LA
—
85
87
2d 68g 1933
Hochester & Syracuse
lit
conv 88 19?7
M
B
88
M
Ist
J&D
—
1922 26--.M&S
M&S
1951
Sau Joaquin Light & Power
l9t 58 1945 op aft '10. .J&D
Santiago (Cuba) Elec L & Tr—
let g 63 1959 opt 1919.. -JAJ
Sao Paulo Tram, L & P, Ltd
J&D
ist g 58 June 1 1929
Savannah Elec Co 58 g '52. .J&J
Sayre (N Y) Elec 58 1947. .A&O
Schenectady Railway Co5a 1946 opt 1919^ M&S
ist
Schuylk Trac— 1st 58 1943 .A&O
Unlf
50
80
68 '34 opt... J&J
Tax exevnpl
Roch Ry cons
.M&S
M
70
60
50
m
i,t
1939 opt 1914.
6s 1922.
J&J
2d
g 58 1933 8 f
San Joaquin Lt & Pow Corp
Ist&ref g 68 '50 Ser A op. F&A
95
72
Tampa
88
72
1st 4s May 1931
MAN 78
Syracuse Gas g 6s 1946
JAJ
Syracuse Lake Shore A Nor
65
'47
1st
6a
opt
'17.
MAN
g
81
Syracuse Light g 5s g 1931. J&D
79 Ji
Syrac
P coll tr 5s 'S4..J&J
78
Syrac Rap Tr 1st g Ss 1946- M&S
68
2d mtge g 58 1930
JAJ
Tacoma Ry A P See Puget Sou ud Klec
Tacoma Wat Sup 1st 6s '28.JAJ
RT
Sand Frem & So Ry See Lake sL'eT
91
SanFran G & E 4Hs 1933. M&N
85
Not callable
San Fran Oak & San Jose Con
27
Cons 58 May 19 1938_ M&N 19
54M
S F O A S J ft!/ 1st 58 '33. .J&J
83
93
WW
,t:
M
90
SalmonRlvPow gu 58'52opF&A
Salt Lake Term 6s 1935... J&D
83
67}^ San Antonio G & E 5s '49. M&S
San Antonio Water Supply
n
83
let Aref sf 5s '33 op '13. FAA
85
San Diego Conso) Gas & Elec
50
50
50
77
85
Ist g 58 1936.
J&J
Blverslde Trac- See Pub Serv C orp
Hoanoke
68 1936... J&J
Rochester Gas & Elec Corp
Qen
105
7s 1946 Ser B.-.M&S
Boch Ry
RR
Ry— See N Y A QuCo Ry
70
85
Suburban Gas Co of Phlla
1st 8 f g SsApr l'82op'07.AAO
Superior Water Light A Pow—
75
—
77
91
903^
98
98J.
1041^
57
MAN
95
A Elec of Delaw
g 69 1926 opt-. .JAD
7}^s 1941
.MAS
8 f
S Fg
Stelnway
1927
Ry—
Ry—
81
82
103M
1
RR—
Series
KR—
Conv
67
M&S
Ist cons guar 58 1959
St Joseph Gas— lat 5a 1937.J&J
St Joseph Ry, Lt, Heat & Pow
70
Ist g 5s Nov 1 1937
See Un Ry8(St L)
St LoulB
St Louis Sprlngf & Peoria
76
let & ref gu g 58 '39 op. .J&D
88
St Louis & Spring! 5a 33 J&D
L)
See Un Rys (St
St L & Sub
St L Tran— See Un Rys (St L)
See Twin City
St Paul City
St Paul Gas LightM&S 87
Gen gold 5s 1944
80
St Petersb (Fla) Ltg 68'45.J&D
Salisbury & Spencer See No Ca rPub
lat g 58
Co-
Portland (Me) El Ss '26 optFAA
Portland (Ore) Gas A Coke—
iBt A ref g 5s '40 opt '20. J&J
Portland Gas ist fls 1951 F&A
Portland (Me)
Ist con 33^8 1961 op '31. J&J
iBt 1 A con
68 1943..
Portland Ry Lt A Power—
1st A ref s f as 1942 op
FAA
let 1 & ref 7>is '46 SerA. M&N
Portl'd Ry ref Ss '30 op. M&N
City A Sub con 4s '30. J&D
Port Gen Eloc 1st 38 '35 J4J
Ellz Plalnf
65
Penn Rys
Phlla
Nov
58
Atl.
Co—
JAD
Co—
M&N
M&S
M&S
Standard Gas
53
Bid.
Springfield (111) Ry A Lt
Coll tr g 68 1933 opt
Springfield (Mo) Ry A Lt
1st 8 f g 5s 1926 opt
Springfield (0)Ry Ist 68'36
1st
5S 19221935
M
^I&N
97J^
40-A&O
A
L
St Charles St RR— See N Or Ry
St Clair County (111) Gas & El—
Cons
Deb
79
70
Sacramento Gas 6s '22
58'38.J*.T
A&O
A&O
65
Bonds.
81
Rutland RyL&P lst6s'46 M&S
Sacramento Eke Gas & Ry
*
M
f
&
Atk.
Rock B & J 1st g 6s '30guA&O
Rumford Falls Pow 4s Octl 1946
W
Phlla Elect 1st 5s 1966
let
48 1966
1st 1 & ref 6s 1941
J&D
Philadelphia Rapla Transit
Coll tr g 68 1967 opt s f..F&A
ref 8
58 19 33..
Electric Co
'39
5s
op '14 M&S
Bid.
Inter-Urban Ry
l8t g 58 1922 op 1907- -.A&O
Rockford & Freeport 1st g gu
68 1923 op aft Feb '10 M&N
/
/ 75
/
BiownST Ave fis 1926.FAA /
Llb«>rt7 lat g as '30.JA.S f ....
Fltts & Chttileio! fis 32. MAN
puts Trac 1st fls 1927. .A&C /::::.
SoTiBClstAcoUtr s Sii'60AA€ f
2d Ave Tr Ist 59 1934. J&D
Gold 63 July 1933
J&J
United Trac os 1997ctf8-J&J / CO
&
(111)
Rockford
M(itn'BldeElStRy58'33-A&0
72}^
Mount Waahlnston St Ry
lit <St cull il KU Ss 1933. A&O / 72J4
Fim AUeK A M gea Os'SOA AO
Pitts A BliTi Sbb 1929. man
B £ A A T'lac ea 1931.MAb
A&O
Roch Telep gen
67
[Vol. 114.
and defaulted bonds.
interest"
prices
{Concluded) —
West End Trac con
—— —— ————
M—S
93
85
r
Canadian
price.
1
Sale price.
67
GENERAL QUOTATIONS—PUBLIC
UTILITIES
exceot where mnrkea "f" and Income
Feb., 1922.]
NOTICB. — All bond
Bonds.
oriaeii are •"and
—
70
49
67
M
821^
J&D
M&N
J&D
100
PAT
coU tr 9 f g fa '28 M&N
O 8 Pub Serr 1st 68 '27. -F&A
O 8 Telephone
—
H
98
86
Ry—
M&N
97H
87'"
75
MAS
M
71 ?i
73
—
23
78
90
105
M&N.
g 6s 1941
El g 48 1911. ..JAD
General 68 1923.
JAJ
Anacost A Pot 5a 1949. .AAO
69
Guaranteed
Wtahlngton Water Power Co—
Conaol A coll tr g 5e 1929.JAJ
let ref g 59 1939 op
JAJ
Waterloo Ced Falls A No Ry—
af g 58 1940 op '15. JAJ
lat
35
—See 3d AvRy
Aug
lat g Aa '50.J&O
lat gSa'40M&8|
lat a
f
65
67
.
KE M
KdgA
Aug
«H'«
Mut
>
•
.'
<
'.
,
P)7
t
—
•21
Ul
Ut
M
M
ConT
A
Her
7m
Pllt<<
1«(
<|m;
JADi
Co
•
I
T
.
I
.
i
,-
ill
.AAO
.
ila
'.
I
.
KR
W
91
llo'
Wik.-M
r.
Wllvi.
.,',
WV
•-J
Wl,
VA
1
ri
zr,
f
>'\i 'ia-i
01'
4
I
C
SA
K 1« Kii'Jori
A
Trar .IO«l
1 00
83 J4
7
102
70
73
15
28
10
82>i
82
67
1
12
160
75
10
70
110
85
62
95
105
RT
W
80
5
65
38
23
69
3
38
6
18
9S
24
lOA
77
34H
diT.
J
ni>
.If
HO
h llaal*.
,,Mii»n prlrn.
f ftala
-i
r
d Prlr«
prkw.
7
i..nk*Ta«hnr—
\>^T «liarn,
K.i dlv.
oummon..loo
100
^4««Ml^Ut«l...l00
100
HO
HMI
25
75
10
05
ioa"
a 28
.77
20
80
IW\
.,-
-I
.
.10(1
11(1
.100
7r.
oiiiinoii..
I
22
15
I
.
<
III
III,
'
,11
I
Ilk.
tlOH.
.
100
AO'f
IIMl
41
4
.
i"^
" (10
i
rxoiiiiiial-
n.it
« l.i
.
.
I
fJlllr^
.
100
'
1(K)
IO<I
'•
I..-.
U
10
>
05
.
I
l6«"
.KiOi
inn
,
c;i'
MA«!
24 i
27
40
lA
"Trac.! IO<l
r»ilnp
UlTfl Un'
imf TaliM.
oT Lt
CI.
o
Co
alw> [Hkj
,
P« nviiit
:
.
7H
'J
•Ila
i
55""
100
100
i>rof
II..
Ill,
71
I<
Wlliiili.,::.;i
l»t * r. • 1
Wlliril;
Too
Klfl
1-
Irt roll
65
com.. 100
.
tiiiii
..ma'
.JAJ
-lit JAJ
Wl
fclieliir'
»7
'•
0*« A
CI.!
..;.:. IN,
luiity 'Tr
!•
....
II
im
Wr
2ft./
2
00
I'D
Wh#»^i'
80
.
-J
H7J4
JAJ
I
wu...
I
I
Wr
•
H7S
.
'Inf
Wedi l'<.(iri
Ut « «t
Co
MAS
C ..JAD
D,..MAH
';•
73
75
100
74
.
PAA
r—
W.
City
—
i
to'4lMAN;
W»;,t<Tn t.'nlKy) flvi * Kl
t'>'no
lat A r«f .ViK I'*'-!
W^.t ',' -I, ;i. Ky -.H'w Phlla
;
M
109
Y
.
44>ig'50.MAN
(;n'!«<!tHit5''/,,
N
.
'•')
KAA
35"
40
96
1
M\/i
.FAA
\^»W
1
M
,*.'
JAD
TAT
18
44
40
116
^
:
rif 5i 19il opt
nofia P<;b 192f
roll tr g 5« '.ja J.VJ
WflBtem
We»t Un T>ile« r',,] tr 59 TjH JAJ
«%
29 j^
85
64
22
115
B
I',
90
MAN
A
60""
75
283^
'
Waatem N Y IJtIlltleaSa '46 JAO
Waatem State* Oaa A p;iectr1c
lat
j
H
'
Weat End 8t 8«e Boaton El
Weat End St Ry— See Boaton El
Waeterly L A P .5a 1937
J AD
Weatem Light A Power
5a I'i25
66H
46"
j
90
FAA
7 1932
—
A
86
—
95
95
Ifeatcheeter Elec
lat K 5a
Preferred
Preferred
ib"
9
.
77
77
79
94
City A Hub 58 g 1948.. .FAA
Metropolitan Ist Ss 1925 PAA
Ry—
Columbus Ry Pow 4 L com.lOO
65
105
98
62
n 100
n93
WLARR
lat
N Y Sub Qa»—
Weat Cheater (Pa) 8t
87
—
|
59
Vaah Ry A
Veatcbeater Lt
I
90
83
I
1960-MAN'
J&J
7H% gold notee 1926
WMhlngton-ldaho Wat L & P—
M
52
65
55
P
88 j^
RR—
70
4 Ann El
1941 op. -MAS;
Mar
59
108 }4
—
90
Norf & Ports Tr 58 '36. .J&D
Vaah Alexandria 4 Mt Vernon
M&S
lat g 5s 1955 opt.
80
City
100
105}^ City Ry (Dayton, Ohio)
Preferred
100
Cleve Elec Illumlnat 6% pf.lOO
8^
100
8% preferred
Clev PlalnsT A Eastern RB.IOO
Cleveland Ry
100
Cleve South w A Col Ry
100
Preferred
100
Colorado Power
100
Preferred..
100
Columbia Gas & Electric ...100
Columbia (SC) Ry Gas 4 El 100
Preferred..
100
Columbus (Ga) Elec Co pf 100
90
H
M
84
Virginian Pow 1st Ss 1942. J&D
7% gold notee 1924
Tlrglnla Ry & Power
Ist & ref g 5s 1934
J&J
Norf & Atl Term 58 '29 M&3
H
Ry—
68
89
883^
M&N
40
40
92
107
Ry— See PhllRT
—
See Phlla Co..
Pass Ry— See Reading Ti
Citizens Trac
—
37
67
65
45
alley Counties Pow 58 '30iM&N
Ventura Co Pow Ist 68 '36
VeriDont Pow & Ltg 5b '27.M&S
..M&N
A&O
—
—
104
6% notes Sept 15 1922M&S15
Utlca El & P 1st 53 1950.. J&J
Utlca OasAEl ref&ext 58 '57 J&J
Qen
lyie '25 Ser A..M&S
Utlca & Mohawk Valley
-.M&S
lat g 4^9 1941
Utlca Belt L Ist g 5£ '39
Asi.
M
M
iBt 78
Utah Qas&Coke 1st 5s'36optJ&J
Utah Lt & P cons g 4a •30-J&J
Utah P & L Ist 58 1944. --P&A
Utah Securities Corp
Bid.
M&N
M
!
87
M
Par
100
81
100
63
Commercial Union Teleg(gu).25
16
Commonwealth-Edison Co. 100 114H
100?^ Yonkera Ry See Third ATe Ry
York Haven Water & Power
Com'lth Pow Ry & L com. -100
17}4
ist 53 June 1 1951
Preferred
J&D 80
100
43 }i
2d 6s May 1 1924
Coney l3land A Bklyn RR..100
54
90
25
Cons.
53 May 1 1937-M&N
Connecticut Power
100
54
112
York Rys. 1st
Preferred
100
99
g 5s •37op J&D
84
85
87Ji
Youngstown & Ohio River
Connecticut Ry & Lighting- 100
33
1st
Preferred
100
g 53 1935 opt '15 A&O
72
35
Youngs-Sharon Ry & L See
ah & S Ry & L Cons Gas, E L & P (Bait) ...100
95
Zanesv Ry L&P See Col New & Zane sville
Preferred
100 107^
40'
PUBLIC UTIL STOCKS Par
Consolidated Gas (N Y)
5«e under
Adirondack Power & Light. 100
Consolidated Gas (Pitts) pf.-flO d
17
Cons Trac of N J— See Pub Serv Corp
79
7% preferred
100
Albany Southern RR com.. 100
Consol Water (Utlca) com.. 100
89
5
65
Preferred
100
100
15
5% preferred
65
.Ml America Cables Inc
100
100
112
7% preferred
95
Allegheny Trac See Phlla Co
Consumers' Gas (Toronto)
50 dr 73
105
Amer Cities Co com
Consumers Pow (Mich) pref.lOO
100
78
Preferred
Contln Pass
40
See Phlla R T
100
Amer Dlst Teleg (N. J.)
Cumb'l'd Co (Me) P 4 Lt..lO0
75
100
50
15
Amer Gas & Electric
Preferred
100
70
131
50
60
Preferred
Danv Champ 4 Dec pref
100
50
45
50l
56"
Amer Gas of New Jersey
100
53 3^ Dayton Power 4 Light
100
100
Amer Light & Traction
Preferred
115
100
80
PreferredDayton A Western common. 100
70
94
100
100
Amer Power & Light
Preferred..
90
80
100
Preferred
Denver A Northwestern Ry.lOO
89
87
100
5
.100
Detroit Edison.
Optional warrants 1931
100
100
Detroit United Ry
99
Amer Public Utilities
100
Dominion Teleg (Canada)... flO rl 36
Preferred
29
100
100
6 14 Duluth Edison Electric
American RaUways Cb
50
15
100
Preferred...
Preferred
30
67
100
Duluth-Superlor Trac Co... 100
Amer Teleg & Cable guar
59
12
100
100
Preferred
68
Amer Telep & Teleg
22
100
117J^
11
79
Ai)palachlan Power
Duquesne Light— See Phlla Co.
100
100
Eastern Penn Rye com
6
Preferred
57
93
100
Texas Elec Co com. 100
80
Arizona Power
Eastern
100
90"
...100
Preferred
79
Preferred
100
20
Eastern Wisconsin Elec pref.lOO
80
Arkansas Light & Pow com. 100
63
70
East Read'g El See R'd'g Trac
Preferred
98
..100
East St Louis A Suburban.. 100
Arkansas Natural Gas
10
100
10
Preferred-..
72J^ Arkansas Val Ry L & P pf-.lOO
Edison Elec Ilium (Boston). 100 x 159
78
Augusta- Aiken Ry. & El... 100
6
Eighth Ave
See N Y Rys
Preferred
100
100
60
Electrical Securities pref
Aurora. Elgin & Chicago... 100
100
2
25
Electric Invest Corp..
Preferred
100
100
50
27
Preferred
Bangor Ry A El common
100
lud.
A
isc.Cos.
92
Bat
See
Preferred
.100
Elec Storage
78J4:
20rf 45
Elizabeth Oa3 Light
90!^ Baton Rouge Elec Co pref.lOO
See Pub Serv Corp
"Sc"
State
Gas
.50
Ellz A Tren R R
Bay
1053^
80
108
Ist pf t t c. 100
Elmlra
Bell Telephone (Canada)... 100
107
El Paso Elec Co common ...100
Blrm Ry Light A Power... 100
100
82
Proferre<l
Preferred
100
52
66
50
Empire A Bay State Teleg . 100
Blackstone Val Qas A E
100
Preferred
100
Empire District Elec
100
Preferred
Bleeck StAFulFy— SeeN.Y.Rys
Empire Gas A Fuel Co pf
Bloornlngton A Normal Ry A
80
91
80
Equltiible III Q L (Phlla) pf. 100
100!
L pref ^lar
100
100
79
Essex & Hudson Qaa
Boston Elevated RR com.. 100:
Philiv
Had
Paaa
Ry
See
..100'
98
Falrm't Pk A
Preferr^yl
98
175
100
50?^ Fall River Gas Works
West End Street Ry com 50
98
13
59
Fe<leral Light A Trac com. .100
Preferred 8%
501
100'
78
Preferred
40
Boaton A Wore Elec. (no par)
100
3
(no par)!
Foflenil L'timiea
Preferred .
100
55
29
Preferred
95
Brazilian Tr L A P Ltd
100
33
Franklin Tele«rraph (guar).. 100
75
B'way A7th AveRR—8eoN. Y
20
108
QalvaHton-Houston El Co.. 100
Bronklvn Edison
1001
100
66
PreferrfKl
pld Transit
73
100
Br"
05
<
of d<*r)OHlt
Gas A Klor of Bergen County 100
";
10'
100
4 'd Gas A Electric flocurltlea...
100
74
Preferred. Bri.
00
100
14
trie
100
Burr
103H Qennral Gas A Electric
preferred
100
34
Cumulative
(J<iii<"ratlng,
pref.lOO
Calif Kler
100
4
Caltf Rv
P'lw prior pr''f..I0O
26 'l
Convertible preferred
IS
.ri).100
Oeorglii L I'd w A lly a pref . 1 00
<;orp
G(M)rKlii lly A El Co atmpd . 100
88
100
90
I i«"i (»i fii'"' vrlc.lOOi
Prof.irr.d
95
95
17
I'ri'fiTn-d
94
OeorKlti Ky * Power oom... 100
97'
100
03
CtlOll'!
Trao (Waah. D. C.)100
FlTHl itrefnrr.«l
'23
100
35
8«v'»)n(l pr<\fiTn«l
I'ow A Light, roin. 100
34
08
\r\r. I'ow A I, i»f ...
Gold A Stock Tol<«g (guar) .100
75"
prrfnrrtvl.
'it
100
;.r
r'.rand Unpldn Kv
100
lUU
1)31^
Y ItT9
''ii>Ml Wi-'4t"rM Power, priif.. 100
.25</
16
lliKkxMH.uk Water
.. 160
25 rf 24
I'mforr.Kl
Y. R
50^ 38
..UK)
9Vi llurrUburg l,t A Pow pref
70
lUrtford KUvlrlr Mght ...lOOll 104
...100
aft./
33
llnrifor.i ciiy Oaa Lt com
f'onrom part ct«(t)
33
'N
(no par)
:4
f :i,
Lt A Power... lOOl
100
Ha
100
.;.4 Rya 00m
1
CI.
OA
100^
^.L%...2i'l
7
II
pnrtle Ctfa a«r 1..
CI,
7SH
Dec 1 1921 ext to
J&D
1941...
Onlted Traction (Albany)
J&D
Con g 4i^a 2004
58 c '30 J&J
Albany Ry con
J&D
Qeng 5s 1947
Troy City Ry 5a g 1942. A&O
Pblla
Co
Onlt Tr (Plttsb)— See
United UtU 1st 68 '43 op '18 J&J
M 53 1941
A&O
Yarmouth Lt & Power, Ltd
Ist M 53 1937
A&O
Ist ref unding 83 1951.
73 gold notes 1924
95
1st lien
lat
104
M&N
99^^
J&J
Ext at 5% to 1923
91M
at L & Sab lat Ss g 1921 .P&A / 94-^1
Qen g 53 Apr 1 1923g:u A&O / 35"^
St Louis Trans Co 58 1924 A&O
35
Onlted Rys Inrestment Co
Waah'n (DC) Qaa
M 7^3 Oct. 15 '45.A&015
Stocka.
citizens' Pass
1st
51
4H%
HUD&M
Ter 6a '13
Watihineton Bait
95
Power
99 H;
91
Eq 7^3 Feb 15 'aa-.F&A 15
Onit Rys (Phlla )— See Unit
Onlted Rys of 3t Louis—
Qen g 4s July 1. 1934. .J&J
Cass At & F Qds 1st 5s 1912
Ext at
to 1922.. J&J
M
92
M&N
Wore. & So. St. Ry .43^8.22 M&S
Yadkin River
96M
92
93^
93H
<feN
MAS
Compt
M*N
H
10o}4
No Bait DlT l8t 53 '42.
Cent Ry con
53 1932.
Ext & Imp 53 1932...M<fe3
&
Ist
5s 1922.
City
Sub
Lake Ro El lat 5s '42
Onlted Railways of Havana
Mg
Ash.
Wisconsin Gas & Electric
1st g 53 1952 opt 1919. .J&D
Wisconsin
Minn Light & Pow
70
1st & ref 5a 1944 op '19.
49 »^
Worcester & Conn Eastern Ry
69
Ist a f g 41^3 1943
981^
J&J
Wore Con St Ry 7s 1930. ..M&S
99
1st & ref g 4Hs 1930
F&A n
Deb g 53 1927
Wore & Clint 7s 1930 ..J&J
98
7H%
8altTracCol3tM53'29M
Bid.
Wisconsin Edison Co
Cony deb 6s 1924
Wisconsin Elec Power
l9t
43
ani defaultad boada.
Bonds
Ask.
Bid.
United RRs of San Fran
A&O
8 f g 48 April 1 1927
Un Tr Co N Y ctfa dep...
InterchctfsUaTr SF&EqTr
Market St Ry See under M.
Dnlt Rys & Elec (Baltimore)
MAS
lat conaol g 48 1949
Incomes g 4s 1949 op '29 J&D
Inc funding g 53 1936-.J&D
8% conT notes 1922.. .F&A
6% cony notes 1922.. .F&A
gold notes 1931. J&J 15
Bait Sparrows Pt A Ches
1st g gu 4^3 1953. -.F&A
intereat"
1
<<
— —— d
H
.
1
GENEEAL QUOTATIONS—PUBLIC UTILITIES
44
stocks.
Par.
Stocks.
Ask.
Bid.
Par.
Stocks.
Ask.
Bid.
[Vol. 114.
Par.
I
Ry Co
Indianapolis St
WW
100
100
40
Sec.pref
Interboro Consol Corp t t C- . (t)
100
Preferred
Intemnt Ocean Teleg (guar). 100
100
t c
Intemat Ry
10 ^
Inter-State Rys preferred
lacksonvllle Traction com. . 100
100
Preferred.Kentucky Securities Corp. . . 100
.--100
Preferred
Indlanap
&
Kentucky
W Va Pow com.25i^
.:'00|
Preferred
Keystone Telephone
75
2ys
85
2%
100
23
90
22H
20
5
40
46
10
Louisville
Louisville
7^
ManhatElevRy (NY)
2V.
tfass Electric Companies
Preferred, stamped
idassachusetts
Preferred
Gas Cos
Preferred
Memphis Street
Preferred
Ry com
Mexican Light & Power com
Mexican Northern Power
Mexican Telep & Teleg
—
31/J
100
100
100
100
100
..100
Mohawk VaUey Co
100
Monongahela Pow & Ry com. 25
Preferred
25
Montana Power
100
Preferred
100
Montreal L
& P Cons
100
Montreal Telegraph
40
Montreal Tramways com
100
Montreal Tram & Pow
100
Mountain States Tel & Tel. . 100
Municipal Gas (Albany)
100
Marragansett Electric
50
NaehviUe Ry & Light pref.. 100
National Light. Heat & Pow 100
Preferred
100
N^ewark Consolidated Gas.. 100
New Bedf ordGaa&Ed .Lt .Co 100
New Bedford <fe Onset Ry...lOO
New England Co com
100
First preferred-100
Second preferred
100
New England Power pref
100
New England Tel & Tel
100
New Haven Gas Light
26
New Haven Water
50
New Jersey Pow & L pref
100
New Orl Rys <k Light Co
100
Preferred
100
Hew York City— Consol Gas 100
Mutual Gas Light-.. 100
Hew York Railways
100
Bleecker St & Fulton F'y.lOO
Bway <fe 7th Ave guar
100
Central Crosstown 7%...100
Christopher A Tenth Sts.. 100
Eighth Ave
100
4 2d St 4 Grand St Ferry. . 100
Ninth Ave guar 6%.
100
Second Ave
100
Sixth Ave
100
Twenty-third St guar
100
N
Richmond Gas
100
N Y State Rys common
100
Preferred
100
Preferred
Prior lien stock
Milw Elec Ry <fe Lt pref
Mississippi River Power
Preferred
Mobile Electric pref-
13
15
75
80
1"2
1'^
84"
86'
27
59
84
65
61"
85
173/^
1714
70
18^
19 3^
683^
88M
88
45
m"
ifcxl47""
97
102
54
16?i
99
108
57 J/2
----
'3"
15
25
65
167
.
42!-^
80
4.214
89
113
d 32
d 7U^
85
'I"
160
H
47
85 ?i
50
94
114
33
72
87 >^
^
it"
87
170
20
70
15
10
50
30
Y&
24
Y
d
26
49
96
- - .
63
93
93M
2
17
M
68
32 J^
30
36H
--,,
24M
K
27^2
19>4
K
Ridge Ave Pass ($28pd)...50
2d& 3d Sts Ry guar
50
13th A 15th Sts Pass Ry...50
Union Pass ($30 5-6 pd)-..50
Union Traction ($17}^ pd).50
50
West Phila Pass guar
Pine Bluff
Plttsb
Co
pref
& BIrm Trac— See
35
75
100
Phila
100
Co
7
Pittsburgh Oil «fe Gas40
Portland (Me) Gas Light
50
8
Portland (Ore) Ry L & P.. 100
51
1st pref
100
18
100
2d pref
'•* 30
Porto Rico Rys Ltd
. . 100
70
100
Preferred
Providence Gas
50 "^ 50
PubUc Service Corp of N J 100 d 79 }i
Camden & Sub ($5 paid).. 25 <i
42
Consolidated Trac of N J. 100
Rapid Transit St Ry Co. . 100 1 50
90
So Jersey Gas & Elec Trac 100
80
PubUc Service Co of Nor lU. 100
82
Preferred
100
21
Puget Sound Power <fe Light- 100
91J^
Preferred
100
Quebec Ry Lt Heat & Pow. . 100 » 22M
Railways Company General. . 10 d^
Rap Tran St
See Pub Serv| Corp
50<i 20
Readlng_Tractlon-..
50 rf 95
City Passenger Ry
East Reading Electric Ry..50rf 50
Reading Transit & Lt pref,- -50 rf
1"
—
193
23
Ry—
22
100
60
a Purchaser also pays accrued dividend.
A Price per share, not per cent. « New stock.
n Nominal, r Canadian price. • Sale price, u Ex-warrants. « Old stock. « Ex-dlvldend.
INDUSTRIAL
—
—
M
169"'
Aa\.
,
70
65
100
(t)
Bid.
Lt com
I
100
Gas & El 100
100
100
Penn-Ohlo Pow & Lt. pref.. 100
Pennsylvania Water & Pow. 100
Pensacola Elec Co common. 100
.100
Preferred
100
People's G L & C (Chic)
50 d
PhUa Co (Pittsburgh)
50 d
5% non-cum preferred
50 d
6% cum preferred
50 d
Allegheny Traction
50
Citizens Traction
Duquesne Light preferred. 100
Federal St & Pleasant Val-.25
50
Pittsburgh & B'hamTr
50United Traction pref25 d
Phila Electric (full paid)
25 d
Preferredtrctf8...50d
Phila Rap Tran vot
50
Citizens Passenger guar
Contlnen Pass Ry ($29 pd)-50
Falrm't Pk <fe Hadding'n. ..50
Frankf 'd & Southwark Pass 50
50
Germantown Passenger
Green & Coates Sts ($ 1 5 pd) 50
HestonvUle
& F com
50
Preferred
50
Phil Cy Pass Ry ($235ip)50
50
Phila h. Darby Pass Ry
Phil & Gray'sFy ($25 pd)-50
Philadelphia Traction
50
15
NY
91.
—
85
6
67
103
H
..100
Preferred
2
4
12
Paducah Tr & Light com. ..100
Pennsylvania Edison pref
Penn-bhlo Elec Co com
64
68
74
60
80
d
d
Preferred
72J4
100
100
100
100
First preferred
Pacific Light Corporation- -.
-..
Preferred.Pacific Telep & Teleg
<fe
—
20J^
04
88
150
75
55
Penn Central Light & P pref.
63
67
100
Mexico Tramway
Michigan State Telep pref-. 100
100
Middle West UtUltles
3
18
100
25 d
100
100
Pow. 100
Pawtucket Gas preferred
7
rf
47
80
Ry &
(la)
Preferred
18 14
397^ Paterson & Passaic
16)lj
10^
Preferred
H
187
45 H
47
39
100
100
100
100
100
10
43
97
lOOr
Lt pref-100
Pacific & Atlantic Tel (gu) ... 25 d
100
Pacific Gas & Electric
155"
'^H
Massachusetts Ltg Cos com. (t)
9H
24^^ Ottawa Traction
57
150
175
45
—
&
M
80
Preferred
77
10'^ Oklahoma Natural Gas
Omaha & Council Bluffs
8
Preferred
21
Ry
100
9J4
Preferred
lOlJ^
100
30"^
32
Richmond Light & RR
22
100
63"
Roch Ry & Light 5% pref.. 100
7% preferred
100
85
St Jos Ry. Lt, A Pwr pref.. 100
6
50
60
San Joaquin Light & Power. 100
18
24
Preferred
lOO
77
Electric
15"
Savannah
Co
10
100
13
Preferred
46
100
50
Scioto Valley Trac com
100
89
"h
46"
First preferred
100
90
55
Preferred100
82
35
40
Scranton Electric pref
100
83
lOJ^ Shawlnlgan Water & Power- 100 105"
Somerset Un & Middlesex LtlOOl
60
48" South Calif Edison com
100
973^
98}^
100 108
97M Preferred111
South & Atlan Teleg (guar) .. 25 ^ 14
17
Southern New Eng Telep
lOOi
48
124
127
Southern Utilities com
100
85
2
8
Preferred
100
5
25
35
Gas
El
Tr
See
Public
So
Jer
20
&
Service Corp
100
Southwest Missouri RR
21
Springfield (Mo) Ry & L pref..
80
Sprlngfleld (O) L. H & P pref 100,
75
85
100
Spring Valley Water
80
66
653^
Standard Gas & Elec (Dei)..50d 133^
15
Preferred
50^ 41J^
43
16
Superior Water, L & P com. 100
.100
65
Preferred
100 122
88H ITampa Electric Co...
126
100
Tennessee Ry L & P com
13^
100
Preferred
10^
9K
62
Terre Haute Ind & East
100
3
'2
Preferred
100
6
Terre Haute Tr & Lt pref ...100
64 ?<
.100
Third Ave Ry (N
)
20?^
20H
75
Tidewater Power pref
100
86
80
67
Toledo Bowling Green & So. 100
50
Toledo Home Telephone... 100
100
100
Toledo Rys & Light Co
100
Toronto Railway
69
68
TrI-Clty Ry A Light pref.- -100
94
100
10 d
Trl-State Telep A Teleg
53^
94
10 d
Preferred
73^
53^
-.100
Troy (N Y) Gas
110
105
N
Railways
Y
23d Street— See
69
Twin City Rapid Transit... 100
40
35
33
100
Preferred
95
72
100 117
Union Natural Gas
37" Union St Ry(NewBed, Mass) lOOx
U3
100
Union Trac of Ind com
100
First preferred
100
Second preferred
. United Elec of New Jersey.. 100
75
^
.iiUnlted Elec Ry
33
United Electric Secur pref.. 100
83
24 J^ United Gas A Elec Corp
100
1V4
100
27^ First preferred
36
32
100
Second preferred
6
19M
43^
193
United Gas A Elec of N Jpf.lOO
38'^
Improvement
Gas
United
38
77M
50
ji
40
Preferred
50d 51
513^
208
United 111 Co of New Haven. 100 185
.36"
76
United Light A Rys com.. .100
35
65
100
First preferred
77
75
25
United Rys of St Lou com. 100
1 Yi.
13^
40
100
Preferred
9
8K
105 J^ United Rys A Elec (Balt)com 50 d IO3I
10>i
301^ United Rys Investment Co. 100
9
8
50
Preferred
22
100,
22H
57 * United UtUltles
4
100,
1
100
Preferred
60
40
170H
165
100
Utah Securities Corp
10
lOK
147
Virginia Ry A Power com... 100
45"
115
100
Preferred
35>^ Virginian Power Co com
100
13
11
135
100
35
30
Preferred.85
Wash Bait A Anap
50d 14-K
50 d 30
Preferred
8
49 JC
Washington (D C) Gas
20d 483^
45
38
37 5^
Wash (D C) Ry A El com.. 100
9
100
66 J^
Preferred
66
52'-$ Wash- Virginia Ry com
100
22
100
Preferred
35
98
92
Washington Water Power ColOO
75
Western Ohio RR 1st pref -.100
54
100
30 H
Western Power Corp
100
793^
Preferred80>i
46"
Rys A Light pref. .100
25"
45" Western
15
Western States Gas A Elec. 100
85
175
75
100
Preferred
95
Western Union Telegraph.. 100
91Ji
903i
82
West'house Elec A ]Vlfg See under Mis
92
83
90
West Penn Power prrf
100,
73
29
70
100|
West Penn Rys pref.
79
Northwestern Teleg (guar)-.-50ld
100
Ohio Bell Telep pref
Ohio Cities Gas— See Pure Oil Co
Ohio Fuel Supply
25 d
100
Ohio Gas & Electric pref
Common.
..100
Traction
Ohio
Ottawa Light, Heat
Republic
8
1001
lOOi
lOOl
. lOOi
100|
lOOJ
lOOj
—
26
-100
100
100
100
100
100
100
Power
Preferred
Ottumwa
Manufac Lt & Ht. Plttsb
Market St Ry (San Fran) -.-100
Preferred
Prior preferred
2nd preferred
43
87
88
Northwest Electric
28
139
47
Home Telephone- 100
100
Railway Co
Preferred
LoweU Electric Light
Lowell Gas
Preferred
Northern States
Preferred
Preferred-
pf . 100
100
100
100
100
50
17
67
Northern Tex Elec Co com.
80
-'*0'd
Corp
lOOld
Northern Ohio Tr & L pref . - 1 00
Nor Ontario Lt & Pow com.lOOl
1
—
G&K
100
Preferred
SOij 27
Preferred
Klnloch Long Dlst Telep.-.lOOj 136
100
Laclede Gas Light
44
100|
Preferred
60
common
100
Lake Shore Elec
100
First preferred
100
faecond preferred
Lancaster Co(Pa)Ry&;Lt pref 50!^
lOOi^
Laurentlde Power
LebJgh Power Securities
(t)!^
10
Lehigh Valley Transit com.. .50 ^
50|j 26'
Preferred
Lincoln (Neb) Gas <fe El Lt.-lOO
25
Lone Star (ias, new
Los Angeles
Power com
98
...100 lOOJ^
Preferred
25 d 20 J^
Norfolk Railway & Light
45
Northampton (Mass) St Ry-100
Vorthern Calif Power Cons- 100
North Ohio Elec Corp, com.(t) d
5
(Niagara Falls
West Penn Tr
A Wat
Preferred
Winnipeg Electric
Preferred
Pow..lOOi
-.100
Ry
100 r
lOOr
Wisconsin Edison common.. 100
pref. 100
Wisconsln-Minn
50 d
York (Pa) Rys common
50d
Preferred
LAP
17
18
72
33
74
33H
37"
78
33
71
1 1
Vi
33
75
123^
34
A Ex-stock dividend, t Last sale. J In LoodOB
y Ex-rlghts.
t Without par value.
AND MISCELLANEOUS
SECURITIES
In the rearrangement of our quotation lists we classify under the designation "Industrial and Miscellaneous Seourltlea"
Issues which do not appear under the previous two headings, namely "Railroad (Steam)" and "Public Utilities." In the
Base of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guar•ntee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous. '<
NOTICE. All bond prices are "and Interest" except where marked "f" and Income and defaulted bonds.
Bid.
A»k.
Bonds.
Aak.
Bid.
Bonds.
Bonds.
Ask.
Bid.
ftll
—
INDUSTRIAL & MISCELLAN EC'S B ONDS.
Acker Mer'lACon't 6s'23JAJ10
A.cme White Lead A Color Wks-I
Ist 68 July 1922 to '28 op.JAJ
'
Adams Exp
coll tr
g 4s
'48-
Coll tr g 4s 1947.
Advance-Rumelv deb68'25
Ala Steel
MAS
JADl/
MAF
A Shlpblrlg— See Tenn
'C
AlaskaGoldMlnesdeb 6s'25MAS!
Deb fia 1926 Ser B
MAS'
'Basta
/ThU
rtoe Includes
Allied Packers deb 6s 1939
7s 1925..
Agric Chem 1st 5s 1928
Am
98
75
70
89
I
100
75M
72
92
A RR.
8
SenSenChlc63J'nel4'29JAD
MAN
MAS 2
Oil g 5s 1931 opt
notes Sept 2 1924.
American Malting
accrued interest,
i
Last sale,
5s
1926-JAD
n Nominal.
64
93
—
6%
8
s
3
FAA
Istref sf 73^s 1941
Amer Can deb 5s 1928.. FAA
Amer Chicle— 6s •22-'27..AAO
Amer Cot
11
JAJ
.MAN
AAO
Aluminum Co
•
101
94
9.25
65
814
933^
American Ice Securities
68
American Ice Co R E 1st A
lOlJi
95
gen s f 63'42 opt' 13.. FA A
10 1 >i Amer Pipe A Constr Securities
97
Coll tr g 6s 1922 opt... FA A
7.50% Amer Smelt A Ref 5s 1947 AAO
Amer SteelFound deb 4s'23FAA
70
.\mer Sugar Refg 6s 1937. JAJ
83
94
American Sumatra Tobacco
7 ViJ <^ q f con V notes 1 o?5 J AD
Sale price.
—
(
New
itodc.
100
1003^
100
87Ji
91
98
"88"
H
"98Ji
93
Feb,
INDUSTRIAL AND MISCELLANEOUS SECUEITIEte
1922.]
— All
NOTICE.
bond
Bond!.
—
—
I
103^
^
H
ConTgdeb6aJ'nel5'22J&D15
Convgdeb63J'nel5'2ciJ&D15
Conr g deb 6s J'n9l5'24J&Dlo
Ist
98Ji
100
100
100
M
29
99M
—
Aiaoclated Oil Co os 1922 F&A
Atlantic Fruit <k 83—
8 f cony deb 78 '34 3er A .J&D
Indies 83 Lines
4tl Gull A
Coll tr g 58 Jan 1 1939. ..J&J
Atlantic Refining Co
6>i% gold deb 1931--M&S
Atlas Powder Co
F&A
Conv g 7^3 1936
104
100
107
Sink fund gold 63 1931. .FAA
lOlM
M
By-Producta Coke Corp
1st A refsf 83 1936 Ser A. MAN
Cahaba Coal Mln See Tenn C
Calif Wine Assn 53 1925.. M>tS
Canada Cem't Ist 6a '29 op AAO
Canadian Car A Fdy Co. Ltd
—
f
sYh
80
88
102H
I
A RR
I
95
Kelly-Sprlngfield Tire
98
r
Canadian Cons Rubber. Ltd
Gold 68 1946 opt 1911. ..AAO
Canadian Cottons 5s 1940. JAJ2
Central Foundry 6s 1931.. FA A
Cent Hud St'boat Ss Apr'33 AAO
96
MAN
98?i
8
112
97
75Ji
89 >4
—
M
M
—
Liggett
lOlJ^
101
80 >^
60
gii
.'5h
9<jr
84
82 Ji
AAB'34op FAA
8% gold
notea
Aug
1
M
<»
Conataritlri
lat .M hh
Copper
8fl
f
FAA
S7
a
f .59
100
I«
I
M
s f
'
,,
'
I
)
Id
1-
I
>
.1
'.
N
••
11
.V
IIMAHIA
',1.'";
II
KU
I
^u.'
b«fl««C
„.,.
34 Vj Otl4 Ht<'>»l • f Ha 1041
r
00
p
•--•,
..
.
.FAA
IAD
M
03
0:1
•
Ho
AAOIB
76
• a •
'lull
S8>iJ
00
101 y^
102
105
7814
Hiitfikr ( lo
serliil 7s HI.'.'
Co
7
30..JAJ
"7o
VikiKlitlU (%>al Ist
I
'
ileal
VIrgliilii <
Isl .M K
Conv
WH'4
7.1'J
I'l.
H
f
V
dill*
<l..li
tu
1UJ4
MAN
7i<« Hi:«a
40
—
-JAD
.AAOIA
f
on
O.i
nt
70
Co p
WW
90
37
91
HH
«
97
97
't'llJAJ
64
.AAO
-..1
•7
JAJ
lis '.'tllop
Victor Amur I'lii'l Ist Us iOPAA
'
'
'5:i JAJ
Victor Fip
72
09'/
iom2'
'
V ."^fg
';
1
..
89
BO
90 •'
h'h'
U3
Ml
.
MAN
|0.-.'4
I
'.JAJ
I
AAO
(til
-^1
k Itaalii.
/ 'Hil« prlro
lij<
iijriM »nrij*«l
u
97^
UtiJU .A.'.O
Vttiicoiiv«r l.iiinbor iW22'2r>j\.i
'1
;
M
«
95
'31
^j
Miilin
Vanillin Oil
75
7a
lAIji
f
Decl5
'
-^^
I
I
Otf
8tt
00
101
AD
08
V1AN
lAJ
1
I
1st
1
34
101 )g
I
I
Cuddhy
7%«ri
AAO
U
1
103 1<
103
98 '4
93)4
99 Vi
9014
100)^
102
100
04
06
98
95
OH \.i
HI col conv Ss 1031 ..
93 '4
U. S. Env lat 38 1922-1934 JAD
''>' J U S Finishing Con g .5s '29. .JAJ
80
60
IjU S Light A Mtvit Isl 6s •.{5. JAD
»8
94
|U H IlHulty A tmi)59 g'24()pl AJ
U 8 Rubber 7 4 '^ nolo* '301'' A A 104 'li
lOOlJ
7 7o notes Doc 1 192.1... J
97
S6
iMt A r«f r>H 1947 S.^r A.JAJ
Hefg
A
Mining
U H Hrnnit
ni2ii
notos
...PAA
00
Conv t)'7o
United Hlut<w« rtto«l Corp
101
Col trsf fts Apr '51 op'll.Var
101
('ol tr H f fla Apr'.ll notop.Vai
101
Col H f 2d 3ii Apr'il.idii' I.tMAN
tllah KunI — H.>e l)onv A Ulo Or. p. 34.
96
Cubbii A
M
4
lit
'
73
Union Stoel Co lat 3a'52guJAD
Union Tank Car Eq 73 '30-. FAA
PAA
Un Trana l8t 58 1923
I
7
104
104
104 '<;
105 V^
106 1<5
107 'i
108
106 l<j
98
98)^
'i
71
72
91
103)4
94 ?<
96
96
103 ^g
85
H3
44
s
JAJ
JAJ
AD
MAN
Ist 63'22.I
100
—
'
(:<.
(.',
ge V^
102
07
""
.
'
100
87
96
I,.-
lilt
s.-,
.JA.J
V N
M
H'.
MAS
.13
hlpAKnf^HI'Ig
Grai
le-
I
N
MAN
CM Co
IUnlte<l r>ruK con
100>i Unit Fruit— Deb i^a 192a(AJ
lAJ
Deb g 4)49 1923 a f
8j>i' United r>»d deb fta 1Q43 JAJ
United States .\ntomi)live Corp
r
!l
99 7/^
98 ?i
50
JAD15
93
20
99 >i
1929. JAD
^ t
.:
1924...J AJ
8s '41 JADl.-i
AAO/
/is
87
94
75
80
93 ?4 Union B A P let g 8a'30 opJAJ
100
Stampfed.
82
Union Oil Co of California—
99 J^!
First Hen a f 3a 1931 opt. JAJ
99>4i
103
V 15
\
09)4
89
1936
6^ 1H27
Cahaba
Tob Prod
93
99
78
1926 op.
'
s f. 5s
99 J4 Tenn Cop Co conv 6s '23.
115)4 Te.xaa Co 7% notea 1923.. MAS
94)4 Tidal Oaage OU a f 7s '31. FA A
100
Tide Water on 6>4s'31 .PA\1.'''
f
08
MAN
SteelAShlpbldg6s'30JAJ
Ala
NJp33
1153-!;
;
..JAD
iH-
Gut..»
Conv
I
'33..
TennC I A RRgen 58'31..JAJ
Monon Coal— .Se« Chic Iml A L Ily l.ti
Morris A Co lat n 434^ '39 JAJ
7)4% gold notea 1030 ..MAS 10
.NatClkASult 8% notea '30.MAS,
Nat Conduit A Cable. Inc
99
97 Ji
9834 Temple Coal
99 '-i
115
93 3^
95
AAO
1
Sink fund gold 73 1931 ..AAO
Swift A Co Istaf g3a'44-.JAJ
7% gold notes 1925.. AAO 15
7% notes Aug 15 1931.FAA15
6234
9214
RR
1930. JAJ2
2 1931. JAJ2
634%g<leb May
8534
FAA
A Ordnance
I
,
Corn
92H
9234 MIdvale Steel
I;
Z
8^
AC 5a
39
7% 3er g deb Jan
99
of
2 1929. J AJ2
% ser g deb Jan 2
StandSteelWorks lat 3a '28. JAJ
SteelCoof Can. 6a 1940 ...JAJ
99
Steel A Tube Co. of Amer.
8434
Gen m a f 7s 1951 Ser C .JAJ
34
Sun Co a f g deb 63 1929. .MAS
97M
f
MAN
1
r
7
102H
98 ?i
8334
33
61'A
MAS
Mexican Petroleum Ltd of Del
MAN
Conv a g Hs 1936
MexIranC
JAD
1941
ConsoK'oal 4J^« 1934 opt.
IAD
lat A r«;f a f g Sa 1950
Conr 6% g 'L'T or> H.ft '16. PAA
lat
7%sergdeb Jan
103
10234
10234
attfiched
Mercantile Stores 5s 1933
36
73
AAO s
notes '31
86
6% 8 f g notea 1929.. .FAA
84)^ Solvay A Cle Ss 1927
AAO
70
South Porto Rico Sug 7s '40J&D
101
Sperry Flour 63 1934
FAA
95
Standard Mill— lat g 8a30MAN
Standard Oil (Cal) 78 1931 FAA
45" Standard Oil of New York
7% aer g deb Jan 2 1925. JAJ2
7% Bar g deb Jan 2 1926. J AJ2
7% ser g deb Jan 2 1927. JAJ2
97J4
7% ser g deb Jan 2 1928. JAJ2
963i
88
9634
With warrant
72
87
AAO
AAO
MAS
Cons Oil Corp
7% g n'tesMay 13'23.MAN13
81033 -Sheffield Steel A Iron—..
92
40"
I
Oompijting-Tabulttilng-Rec Co
8lnl£ fund gold fl-i 1941... JAJ
Consolidated Textile Corp
—
104^ ShawshMiUs 7%
85
84 3i
67
100
93
1932. MA.N
-1944.
FAA
Gold bonds 5s 1951
Lukens Steel latM g 8s'40MAN
88
.Mallory SS lat a f .5s 1932.. JAJ
85
.Marland Oil 8s 1931 Ser A. AAO
Columbia Graphophone Mfg
'25.
78 1944.
53 1951
bonds
Lima Locomo l3t 63
Lorlllard (P) Co g 78
Colorado Industrial
g
NY 4%
73
91M
AAO
A Myers g
ffold
86"
Sinclair
MAN
Co—
77J^
l8t 53 1950 op after 1915. MAS
86
Lake Super Corp Inc 53 '24. Oct
95
l3t A coll tr gold 5s 1944. JAD
Lake of the Woods Mill Co. Ltd
99
JAD
6s June 1923
l3t
Lehigh Coal A Navigation
112Ji
Gen
g 4^3 May 1924.. Q-F
9834
Funding 48 g July 1 1948. JAJ
JAJ
Cons 3 f g 4>i3 1954
Leh A W-Barre Coal See Cent
73
'31 MAN
Libby, McN A Libby
93)<i
15'22
15'23
cons.
15
15
Securities Co.
Sen Sen Chiclet See Amer Chic
Sharon Steel Hoop Sa 194l_M.»'0
101"
;
La Bellelron Wks l3t 53'40JAD
Lackaw St 53 '23 op to '06. AAO
83
75
76
94 Ji
Roebuck A Co —
7% g notes Oct
7% g notes Oct
89
7234
10134
8%griotes May 15'31M.tN15
Kennecott Copper 78 '30..FA.\
Knickerb Ice lat 5s '41 opt. JAJ
Kresge (SS) Co 7% 1923-26. JAJ
I
90H
Central Leather Ss 1923... AAO
Central Steel
1st Msf 88 1941
Cerro de Pasco Copper Corp
.JAJ
Conv e 83 1931...
Charcoal Ironof AmerSs 1931..
Ohlc Jet coll tr ref g 43 '40. AAO
Coll trust ref 68 1940... AAO
Ohlc Un Sta See SteamRR bds
Chlcoutlml Pulp 68 1943... JAJ
Chill Copper conr 78 1923. MAM
Conr 6b 1932 Series A. .AAO
Clearfield Bit Coal 43 1940. JAJ
Olere A Sandusky Brewing
iBt 8 f g 68 June 1 '4« opt. JAJ
Clyde SH Ist 5s 1931 opi-.PAA
Col Fuel A Iron a f 58 1943. PAA
lat
Sears,
84
lOO
100
,
JAD r
gold 6a 1939
H
94
M
I
MAS
99 5i
Reyaold3(RJ)Tobac6s'22 FAA
Roch APlttsCAISs 1946.MAN
I
I
100
100 3i
1
89
68)4
98
MAN
—
88
g 4J<3 1932 opt. .FAA
Rocky Mtn Fuel 3s 1941. .AAO
Rogers Brown Iron 3s'23-40JAJ
53
St. Joseph Stk Yds 4^3 '30JAJ
St. Lawrence Pulp A Lumber
Ist
63 1923-1933
FAA
lOOH |3t. Louis Brew Aasn 63 1939JAJ
89J^ St. Louis Car Co. 68'22-'23MAN
69 3^1 St. L Nat Stock Yds 4s 'SO.JAJ
98^ St.LRocky Mt.AP58'33 8tpJAl
MASlo's lOOJi
15 '23
I
notea 1923-29. -JAJ Basis
Buffalo A Susq Iron 53 1932 JAD
Deb g 5s Jan '26 opt "10.
B«m8(P)ACo 6e*24op af'HAAO r ::::!
JAJ
lat Aref 8f 68 1931
gold guar 53 1960. AAO
Mar
'
6% serial
AAO
BKsh Term Ist 4s 1952
lAJ
Cons g 53 Jan 1 1955
Bush Terminal Buildings Co
notes
—
95^
Brunswlck-Balke-CoUender Co
Ist 8
7% g
102^
Ist 3 f
100 >g Illinois Steel— Deb 43^3'40.AAO
9614 Independent Brewing 63'o5.JAJ
Indiana Steel l3t OS 1952..
93)^ IngersoO-Rand Ist g 5s Dec 31
88)4
JAJ
1935 opt Dec 31 1910
1015^ Inland Steel lat 63 1922-28. AAO
EstAref 63'42op'16ser A.JAJ
Internat Agrlcul Corp
72
IstAcoU traf g 5s'a2oD-MAN|
Int Cement 8% notes 1926 JAD
96 J4 International Merc Marine
ist
coll trust 63 1941. AAO,
7% International Paper
Ist A ref 3 f .5a 1947 Ser A.JAJ
100
Ist A ref 53 1947 Ser B..JAJ
Internat Salt g Ss 1951 op. AAO
Internat Sliver 1st 68 1948-JAD
JAJ
Deb 63 1933
865^ Invincible Oil 83 1931
48
AAO
Iron Steam. Gen
1932..
88 J^ Jefferson A Cleart C A I—
JAD
2d gold 5i 1926
103 }^
Indiana Co Ist s f 5s 1950. JAJ
Jones A Laugblln St Sa '39.
87
75
65
'
f
M
MAN
100
98
91
M
|
104
93
885^
—
Braden Copper Mines Co
I
A Impt Co
Nov 1930. ..man!
•Hoboken Land
t
Penn Mary Steel 38 1937. JAJ
Booth Fisheries a f 68 1926. AAO
Boston Term Co 3 Hs 47 . FA A
MAS
63 '22.
1st gold 33 1937 op
JAJ
Porto Rlcan-Amer Tobacco Co
15
bds
97
May '31.
8% g
15
Powell Rlv Co. 68 '23-'27-JAJ
Procter A Gamble Co
112
7% gold notea 1922. ..MAS
98yi
101
7% gold notes 192.'^ . MAS
Producers A Refiners Corp
83 1931 (with warrants) JAD
90
Without warrants attached..
87
Remington Typewriter
90
1st
8a 1923-1926
A Iron
JAT
103J^ Republic Ir A Steel 5s "40 AAO
80
Ist
g 53
IHock Val Prod 53 '61 opt..JAJ:/n 48
40
Hudson Nav g 63 1938 opt. FAAi/ 26
98}i Huebner-Toledo Brew 6s' 30 JAJ
93
Humble OU A Refining—
100 j^
8
I
103?^
—
Hecker-Jones- Jewell
Steel Corporation
Beth St istl Aref 38'42.MAN
Purch money 3a 1936.. JAJ
Beth Steel eq tr 7s 1935-AAO
98
104}^
89"
% g notes July 15 •23.JAJ15
Beth 8t Ist ex g Ss '26 gu- JAJ
Beth 3t pur m 68 Aug '98.Q-F
985^'
H
I
f
lat 8
Debsf 83 May 1931
FAA
Gorham Mfg 73 1923-24.. F&A
Granby Con Mln Smelt A Pow—
—
Baldwin Locomotive Works
Barney & Smith Car 5s '36-J&J
Bam3dall Corp 83 1931. ..J&J
Beech Creek C A C 3s •44.-JAD
111^1
Ist
o2H
MAN
MAN
8s 1941
Pocahontas Conaol Collieries
H
97"^
conv 63 1928 Ser A. .MAN
82?^
Stamped
81
Conv deb 83 1926
MAN
53
Grand River Coal A Coke See Co Fuel
'Gulf Oil Corp deb 7s 1933FA.\]s 102 J^
104Ji Havana Tobacco 53 1922. JAD /
29
W
Msf
78
98
69 Ji
A WestmC3s'25op.MAN
Pleasant Val Coal 38 1928. JAJ
Pitts
102M
102H
88^ Goodrlch(BF)7%note3'25.AAO
lOl'/i Goodyear Tire A Rubber
88
1015^
100
99
told 4>^8
7% notea July 15 1930J&J 15
ethlebem
7%stg notes Febl5'31FAA15
Pt Storage SJ^s '40. AAO
103M
Gllrard
J&D
deb 3a July '31. MAS
Pittsburgh-Westmoreland Coal
l3t s f g 3s 1947 op
MAN
H
estate Ist
99 >i
100
74
95
Pitts Coai
!
1
98^
Pierce Oil 83 Decl5'31..JAD15
Plttab Brewing 6s Feb 4 '49. JAJ
II
981^
1015^
7% gold bd3 1929 Ser B_J&J
Anglo- Amer Oil. Ltd a f gold
...A&O
7^9 1925
l8t 9{ 5s 1940 opt aJt '13
Pennsylvania Steel
PaAMd Steel con g68'23 MAS
Span-Amer Iron 6a 1927 JA.I
I
93
91
91
SO 14
Anaconda Copper Mining
8% gold bonds 1929 Ser AJ&J
Real
—
1939 opt
Bonds.
Ask.
Bid.
10154 Fort StUnlon Depot SeeSteamRR Bonds
1025-^ Galena-Signal on deb 73 '30AAO s lOlM s 102
General Amer Tank Car Corp
Equip 73 (3 a) 1922-23. .MAN 65^%l
96
7%
Eq tr7i43'31SerGG...AAO 1021^1 102?^
95
Gen Asphalt conv 83 1930.JAD 103'^' 104}^
95
96^
80J^ Genl Baking 1st 6s 1936. JAD
94M|
liQen'l Elec 33^3 1942 opt. .FAA
75
97"^
96 1^'
Deb g 5s "52 tax-ex NY.MAS
98?^!,
101 Ji'
Deb 63 Feb 1 1940
FA.A
104M| 105
General Petroleum Corp
101
American Type Foundera
M&Nl
Deb gold 63 1926
MAN
Deb gold 63 1937
M&N
Deb gold 68 1939
Atner Writ Paper s f 7-63 '39 J&l
Armour & Co
Bonds.
Ask.
Bid.
Ajner Tob 7% notea 1922-M&N
7% gold notes 1923. ..MAN,
45
"and interest" except where marked "f" and Income and defaulted bona*.
prices are
Ipurwr
ti>Ait»alfi.
n Noinlnal.
r (J*ita<1laii
prioa.
« Mat* pric*.
X
Por
•tocki.
BiA.
M
Ajcadla
Per
92
AcuBlinetMm(NB)
Mfg
ioo"
72
100
MIg(Tol-
110
105
76
i
114
83
120
AppletonCoCMaea)
Arkwrlght M(FB)J
625
60
AiUngtoDMCMass)
110
I
105
110
I
220
225
untary assn).
Ptetorred
(t) X
(t) X
A ndroscog M(Me)
1
Barnard Mfg (FR)
Bates Mfg (Me)-Beacon Mfg (NB)
I
116
83?i
130
I
t
.100
i^referred-
BoottMlUa(M&8B) I
Border CMfg (FR) I
Boston Mfg(Ma»B) i
Bos Duck (Ma03).e
EouraeMmB(FR) »
Bristol Mff (N B)
Butler Mill (NB)-!
"96"
220
158
101
11^
105
200
130
180
155
100
Chace MUlB (F R) (
Charlton Mills- 100
Oklcopee Mfg (pf) I
CltyMfgC'rp(N"B) J
(Me). J
Oontln'l
M
MmB(FR)
I
Dartmouth Mfg
Corp (N E)--100
100
Preferred
DavlsMSrifl(FR)DavolMliJ8(FB)-ll
Drai>er Corp.- -100
DwlghtMfK(Ma8s)Edwardi Mf g(Me) J
EsaiondM(RI),pf i
M (Mass)
Ererett
i25"
145
115
185
Mfg(NH)
I
Mfg(NB)
I
aamlltMfg(MaBa)<
Hamllt
W
(Mass)
aargraTeDM(FR)
Harmony MUla pf
i
Oolmea Mfg (N B)
Preteirea
inter Cot
Preferred
XlngPhmpM(FR)i
LancaB'rM (Mass) I
Aaiirel Lake com ..
Lawrence Mfg (M) I
Lincoln
Mfg (FR).
Lockwood Co (Me)
LoweUBleacb(M)-
I
Laurens CM(8C).o
Marlon Mills... 100
Marlboro
(8C) a
Mass Mills.. -(Ga)
105"
116
T
(F R)
i95}i Pacolet Mfg (8C)a
120
Preferred
100
91
Pelzer MfgCo(SC)o
PledmoQtMfg(8C)a
PhlliipsButtorffM a
Poe,FW,M{g(8C)
Riverside
135
Slblfey
77M
215
Prov Wash'ton-.80
175
Richmond.
90
Virginia
^
71
146
200
100
100
125
StPaulF&M-.lOO
San Francisco.
Firemen's Fund 100
Home
135
American
Arlington
Corcoran
Fireman's
National Union..
150
225
110
MARINE INSUR
ANCE SCRIP.
a
Atlantic
MINING STOCKS
130
102
Adventure Cona.26
a
M (8C).a
M
48
105
Vlctor-Monag Co.o
75
99
50
Preferred
a
Webb Mfg (Nash) a
Whitney Mfg(SC) a
Woodslde Cot
M.o
Preferred
a
Woodruff M...100
71
150
Preferred
a
Text, Ltd.o
Preferred
Montreal Cottons.
Preferred
a
Penmans, Ltd
a
Preferred
a
44
Algomah
K
120
135
80
225
Pierce Mfg(NB)..
Pilgrim
com
Preferred
M
I
Mfg(FR)
I
Ponemah M(ProT)
I
I
Potomaka M(NB) i
Bleb Borden MIg
Co (F R)
100
X 165
"25"
176
435
140
100
70
100
85
175
•aconnetM(FR) {
harpMfg(NB)--i
100
•hawmut Cot MIUb
(FR) com-.. 100
Preferred
100
f*OTeMlllfl(FR)100
Albany.
Par.
Albany InsCo.. flO
Per
180
170
145
230
Baltimore- Amer . 35
Central Fire
10
38
20
Per share.
Boston.
Boston
430
Colum
118
100
Nat Life. 100
—
330
60
N
Hartford.
Aetna (Fire).-. 100
Automobile Ins 100
First Re-Ins... 100
Hartford Fire.. 100
Hartf Steam Boil
InspA Ins.. -100
National Fire.. 100
Phoenix (Fire). 100
Standard Fire.. 00
/n«urane«
Aetna Caa'ty & Sur
Aetna Life
100
Conn Gen
100
Travelers*
100
50
109
105
433
190
195
540
330
425
460
M
445
210
210
550
340
435
78
Per thare.
Daly- West
20
Davis-Daly Cop. 10
De Beers Con M._
Dome Mines
10
East Butte
10
Federal M&Sm. 100
Preferred
100
First National
Cop ($3 73 pd).8
Franklin
23
Goldfieid Consol
Mines
Qranby Cons
M
.100
Granlte-Bi- Metalic
(St Louis)
10
Qreene-Cananea lOU
Hancock Cons 28
HoUinger Mines..
Homestake In 100
Inspiration Cons
Copper
20
M
Island Cr'k Coal.. 1
Preferred
1
Isle Royaie Cop. 23
Kennecott Cop.(t)
8
Kerr Lake
Per thare.
7
8
Per Cirtt,
28
Lake Copper
LaRose Cons M.-8
28
Copper.
La Salle
Mason Val Mlne83
28
Mass Cons
Mayflower01dCol28
Miami Copper...
23
Michigan
120
Per
share.
10
1^
134'
iy»»
1
Albany Tr (Bost).J
24
12
6234
2
40c.
11
40c.
1
cent.
100
100
y^
20c.
50c.
32341
13 >i
1
I
39
25Jil
MerchRETr(Bos)
13
100
Brooklyn
Texas Pacific Land
Trust certfs... I
M
K
5ys
26
300
400
M
275
T
65
230
237
175
;itySD(AlbNY)100
33%
Columbia Title
(Washington) ..3
5
16?i
16 ?i
'Idelity&D (Md)60
111
203^
27
Kentucky Title
12
19K
<k
Tr.lOO
Preferred
44?2 .lawyers'
3c.
10c
1>4
8
8>^'
16>i
22
2234
2
100
M Co. 100
JoulsviUe Title. 100
.larylaud CasCo23
/lortgage Bond. 100
Jat Surety Co. 100
4T T tle&Mtg.lOO
iE TIns(Waah)100
I
Cit
Inail;Gu(SsnFr)
ritieGuTr(StL)100
S Oaaualty-.IOO
80c. U3Fld6l&Ou(M) 00
U 8 Title Guar. 100
Westch & Bronx Tit
4034
Jc
Mtg Guar. 100
&
MISCBLLANBOU
27
2SH INDUSTRIAL
30c.
Express. 100
26>^ Adv'ce-Rumely 100
100
Pref
7.95 Aeolian- Weber
60
PlaaoAPIan.lOO
Preferred
100
38 >i Air Reduction.. (t)
84 ?2 AJax Rubber... 00
90
Alabama Co.. 100
25
lat pref
100
2nd pref
100
27?^
334 Albany Com.. 100
Albany
(N
Y)
Safe
2Ji
23c.
Dep&Storage 100
2
klUed Chem A Dye
33^
2y8
15c.
l^
m
iM
234
2%
3
3
27>i
27
A lama
Corp
(t)
100
vllied Packers.. (t)
Preferred
H
2H
villa
70
242
200
Co
I
27^
334
80
90
Per ihart.
imer Surety
00
ioad A
QuarlOO
45c.
68
40
30
00
TITLE QUARAN TEE &
SAFE DEPOSIT S TOCK
5M
10
20
60
950
700
112
;hlcago
88?|
24
60
107
26c.
38
134
300
h
iealty Aaaoclatea of
60
1
Assoc (Boston) -fc a
East Bos Land (B).
3M
East St R E Tr(B) I
80
Ensley Land Co. -J
Essex St Tr (Bos).
Factory Bldg Tr(B)l
FUty Assoc (Boa).. 2900
80
HotlTr,T'raine(B) I
40
Kimball Big Tr(B)J
1334
26
2Ji
7.92
55
60c.
'7fl"
50c
IJil
ly^
2H
45c.
11J4
Per ihart.
47 >i Lovejoy'8WhTr(B)i
9
70c.
2
a
Per thare.
50c.
60c.
Pref erreed
61
62
Dwelling House
8
38
2'^
62
RET
150
Per
UVa
1J4
I'A
RET
share.
135
44M
1034
2934
Realty../
Bedford Tr (Boet).? a
BerkeleyHotlTr(B)( a
Bd of Tr Big Tr(C)/ a 70
BosGr'd a'tTr(C)/ a 82
(Boa) -A a "92'
Bost
BosStorW'h'se(B) a
Boston Wharf Co. a
Bromf Bldg Tr(B) I a
Business RETr(B) J a
Cent Bldg Tr (B).i a
Chic R E Trustees h a 850
(C).-Ao
City
Congress St Assocl
atea (Boston). .1
30
C'greasStBlgTrCB)!
Copley 8q Tr (B).J
Delta Bldg Tr (B).J
32
Devonsh Big Tr(B)i
10
115
18
"13"
1^
8H
75c.
IJi
3
78
Alliance
290
250
68
272
17J4
2%,
2834
IH
3
330
10
S
350
680
470
660
Sterling Fire
10
Louisville.
1021^ Liberty
00
75
Minneapolis.
thare.
3
Con Min &Smel 100
Cop Range Con 100
Crown Reserve
1
<feP
Per
Indlanapolla—
'
65
Per thare.
Life
72>^
450
122
Conveyance™'
Title..
100
107J^
115
Mass Bonding
169H Brooklyn Sea
Detroit.
Detroit F & M..flO
180
MlchiganF&M 00
185
200
180
fer thare.
Baltimore.
Mfg
100
Canada
104 }i Carson HiU G M.l
23
lOlH Centennial
Cerro de PasCo(t)
ChUl Copper
23
2J
1
REALESTATETR
& LAND STOCKS
share.
285
&
10
Ariz. 10
23
& Hecla
Copper 5
28
thare.
62
Arizona Com'clal.8
Arnold
28
<Sc
13>4
share.
Per
13
Lead
80
1351^ Calumet
Calumet
109
834
50c
10
Utah Copper Co. 10
103
Victoria
28
28
15Ji Winona
105
Wolverine
23
share.
Wyandot
28
135
Yukon Gold
8
320
38
47
Chino Copper
CommercelnsCo 25
150
•gamore Mf
100
85
H
307
Batopilas
INSURANCE
12
45
k 150
Konqiiltt8p(NB).i
Parker Mm8(FR).l
PepperellMfg(Me) 1
100
thare.
19
Per
120
Per
59
Per
23
23
Anaconda Cop.. 30
Zinc
1
Tennessee Copper
<fe Chem temp.(t)
2\% Utah Cons
Preferred
Mln..20
Bingham Mines. 10
Bonanza DevCo 10
ButteCop <feZCo.8
Butte & Sup
10
10
Superior
14M
3c.
IQyt
t)
M
Smelting
Amer Zinc Lead &
(
88
Trinity
28
110}4 Un Verde Ext.. 80c
31
AmGoldM
193<
I43I
13>i
1
Tonopah Belmont
Tonopah (Nev).
30J^ Tonopah Ext Min
26
20
(StL) 10
AlTouez
176
STOCKS.
Mill?
OabomMlllB(FR).{
Pac MlllB (Mass). 1
Page Mfg (NB)..I
82^
70
Alaska Gold M..10
Alaska Juneau
Gold Mining. .10
'is'"
55
110
200
25
81
38
80
103
75
190
100
'
76
60
10
135
25
45
Shattuck ArleCop 10
South Lake
28
Superior & Boat. 10
47
35
95
95
1920
1921
110
Ahmeek
100
Mfg (Qa)..o
Mutual
14J^
46
20}i
Shaimon
Wheeling, W.Va
Wheeling Fire 1. 100
27c.
14H
Seneca Cop Corp
60
Per
100
10
SO
20
26c.
Pond Creek Coal. 10
San Toy
'36"
.
Washington.
25
Mm 100
& MtShastaCop
St Joseph Lead. 10
23 Ji
Vulcan Fire Ins
100
136
15c.
Ray Cons Cop.. 10
i73'
145
8kar*
40c.
2634
53i
35
811
Qulncy
25
Rand Mines, Ltd
& Ma-
Fire
rine
92J^
126
95
100
113
125
F&M.. 28
St Paul, Minn.
55
350
150
125
200
87
78
36
78
80
Reliance
UnitedFlremen's .10
Victory
80
Providence.
Per
203.
10c.
Pit
'
Ath
Bid
Par.
2534
4j|
3434
Ontario
Osceola
252
90
395
Lumbermen's
23
People's Nat Flre.
PhUa Life10
39
125
85
200
45
175
90
325
67
560
InsCoState ofPalOO
80
[Vol. 114.
North Lake
28
Ohio Copper
10
Old Dominion.. 28
175
175
Fire Association. 80
Ins Co of N A. ..10
175
Stocks.
285
of Phila. 10
98
Steam Cot Co.. i
Bawmarket Mfg
Co (N H)..-100
Falli
100
200
160
175
AUiance
150
41
86
150
106
93
73
I
HaahuaMvNH)--!
Haumkeag (Masa)
CF R)..
_
80
100
100
I
ITaihawena M.IOO
Preferred.
250
75
200
100
35
100
Ist pref
2d preferred. 100
230
127'
40
120
120
125
144
Per thare.
105
Union-Buffalo
325
124
112
195
200
M-. 12. 50
Saxon MlUs
110
32
121
1
I
100
Preferred
Oconee
Tucapau
120
I
t
Co(NH)
M com
OrrCot M (8C).-o
Mfg Co (8C).
Monarch CM(8C)o
NewbeiTyCM(SC)o
Mill*
ttarragausett
Pocasset
132
80
81
150
Domln
I
r-.lOO
Preferred t t rlOO
(Bait)
Mills
'97" Spartan MIUb(SC)
Co(M)
Mt y-Wood
CM
165
300
66
540
1200
S245
d 80
392
117
154
Mechanlcs'M(FR)
M«rcb Mfg(FR)..
Marrlmack Mfg
Salmon
I
J
thare.
I
140
(NC)a
195
180
120
100
1473^
75
78
M
100
170
112
150
120
175
I
M[»n(DotMlllB...2
Hlddlessx
M
Mfg (8C) a
Greenw'dCM(SC)o
NY
Canadian MlUs. Canadia n pricee
71
72
Can Convert, Ltd.
Callahan
80
Can Cottons, Ltd.
Mfg (FR).
Lyman MlUs (M).
Manomet M (NB)
Preferred
Gaffney
M
P9f
Commonwealth 100
135
150
190
Usther
{Ma88)
130
92
145
Ask.
275
140
Continental
25
Fldelity-Pheulx 100
Qiobe&Raigers 100
Great American 100
Hanover
50
Home
100
Mercantile
100
National Liberty 30 d 162
Niagara
30 d 140
100
Northern
100
32
23
North River
43
25
Pacific Fire
30
Stuyvesant
100
42
United States... 20
34
Westchester
10
Per
Philadelphia.
Phenlx
&.
MlUs (Ga)
150
115
85
I
I
Eagla
York.
City of
Darl'g'n Mfg(8<J).o
Drayton MIUB-. 100
200
I
M 80
100
iLUbuTn M (N B)-
Columbus Mfg (Ga)
DaUaa Mfg (Ala).
King,JP,Mfg(Ga)a
LancaaterCM(8C)o
1
HmMfgCo(Ma).i
M
Grendel Mllls(SC)o
greelock Co. .-100
rlnnell
100
M
Arkwrlght
(SC)a
Augusta Fee (Ga) .0
Belton MlUs (SC)-o
Chesnee
Clilton Mfg (8C)-o
CllntonCotM(SC!)a
110
115
Fails
M
M
Bid.
Por.
Bankers & Ship. 100
150
600
190
90
90
I
105
105
145
110
GosnoldM (NB)-.
Gt
Wamsutta M(NB)
Weetamoe M(FR)
(NB)
Whitman
York Mfg (Me)-.
Southern Mills.
AbbevlUeCM (80) a
Amer Spinning Co.
AndersonCM(8C) o
Henrietta
Jackson
100
Preferred
FarrAlpaca (Maea) i
Flint MlllB (F R)- I
FranldlnC(i(Me)-l
{
(F R).
280
85
87
129
Preferred
Mills
100
250
80
(
Granite MlllB (FR)
MohValCotM.J
Wampanoag
a
EnterpriseMf (Ga) a
(Ga) a
Expos'n C
99^
FalrbMiUBComlOO
I
UnlonCotMf(FR)
Utlca Knitt(;o.lOO
100
Preferred
Utlca Steam &
Arcadia
155
99
105
125
I
Preferred
(F R).--300
I
100
Preferred
Berkshire Cot Mfs.
AdtMBS, MftH-Blgei-HartfCMp't
New
thare.
TroyCoi'n&Wooi'n
I
Preferred
Stocks.
Ask.
Amer AUiance. . 100
135
(Mass)
il
155
J
AmHaeu(FallK)
American Mfg 100
^moskeag
Bid.
Par.
& Suffolk
Tremont
Per §hare
Par.
Mills.
Stockf.
Atk.
TEXTILE MPQ.
STOCKS.
Cornell
—
I
lOTDUSTKIAL AJ^D MISCELLANEOUS SECURITIES
46
North.
—538»
a
1
J
130
130
79 >^
90
207
145
88
140
"so'
96
212
152
90
145
30
146
130
80
40
160
131
90
140
153
Per share.
51
52Ji
10
UH
34
36
5
10
46
43
35
51
14H
35
38
40
50
28
60
34
190
200
57
102
58
103
63
Chalmers Mfg
Com
43 ><
43
100
91
100
5734
Pref
90H
15
1434 Aluminum Mfr8(t)
Coule Mill (N B). I
170
17
Nevada Cons Coo 3
18
American
18 3i
Preferred
100
Itafford
(F R). {
New Cornelia Cop. 8
130
"68""
Firemen's
00 210
50c.
1
LmalSug 1st pf. 100
HteTena Mfg(FR). i
122
400
New Idria Quicks.
Prudential Life.. 00
38
32H
im AgrI Chem. 100 .32K
Tat)erMlll(NB).l 130
Per jhare.
New River Co. 100
New Haven.
58
57
75
78
Preferred ...100
TecvmaebM (F R) I 170
100
Preferred
38
39
Security Ina
20
63 j2
60
6
<im Bank Note. 00
Ttaomdlke (Masa) _
6^
Por thare
NIpissing Mines..
>4
New Orleans.
53
12
Prelferred
80
51H
\2H
18
210
North Butte
Lafayette
00
k Last
h Par value $1,000.
• Purcliaser also pays accrued Interest,
d Price per ahare, not per cent.
• Par value $700.
b Assessment paid.
*i: I Par ralue $ 100. m First Installment paid, n Nominal, r Canadian price. « Sale price, t New stock, s Ex-dividend, v Ex-rights.
« Ex-Btock dividend
(t) Without par value.
kenandoah Cot
Co (Utlca)...100
M
Nor'westFA
7a
Newark.
100
"
P'e'r'
share.
Mohawk
25
2
57
14Ji
H
I
INDUSTRIAL AND MISCELLANEOUS SECURITIES
Feb, 1922]
stock!.
Per
23
67
82
65
19}4
Preferred ...100
4mCredltIndem 100
41
4m
'9
Cyanamld.lOO
...100
Preferred
4mer Drug Synd
28
10 !d
5
4m Express 100
4merlcan Qlue.lOO
Preferred ...100
4m Hardware. 100
129
110
120
155
14
4mHlde&LeathlOO
Preferred ...100[
4mer Hosiery.. 23 Id
100!
Im Ice Co
Preferred ...lOOi
4mer Int«:m Corp
100
Full paid
40
4m-La France
Fire Eng Inc.. 10
K
9Ji
...100
Preferred
H
33
58 Ji Babcock
96
144
H
28
70
86
93
107
30Ji
...100
Preferred
4mer Linseed.. 100,
...100
Preferred
4m LocomotlTe
Preferred
4m Mch & Fdy
4m Malt
<Se
56
100
105H
lOOj
100|
113
150
Grain
10
d
(t)
4mer Piano. -.100
56
77
Preferred ...100
4m
50 d
30 d
pref
40H
9%
Preferred
4m Radiator... 2Sd 81
Preferred ...lOOi 112
4m Rolling Mill 25 d 31
Preferrea ...1001 100
4m Safety Raeor 29 d 3K
4merlcaD Screw 100 130
4m Seed Mach.lOOi 85"
Preferred ...lOO!
4m Shlpbldg-.lOOz 85
...100 2
Preferred
4mer Ship
100
32"
British Empire
Steel, com... 100
100
Ist pref
100
2d pref
35"
101
A Ry
Sec
Buckeye Pipe
Bums Bros
75
90
83
75
(no par) d
merce
4mer Smelt Sec
Pf Ser Astpd.lOOl
Pref Ser B..-100,
4m Bmelt&RefglOO'
Preferred ...100
8Ji
9
,
89
100
45H
88
4m Snuff com. 100 112H
Preferred ...100
80
4m St F'drlee 33 1-3 d 31
100
Preferred
4merlcan Storee (t) d
4m
91
64H
OIH
100
4mSum»tTob.lOO
29
55
3Ji
...100
Preferred
4m
4m
Thread pref.. 5 d
Tobacco... 1001 133
Com B
100'
129
...100
Preferred
BcTlp
99 Ji
Typo Foun. 1001
4mpf.'i.mwl
Hid
d 117
4..
/
4m W
AMcLlec
45
g7
8
pref... 100
pref.. 100
4meT Wboleoftle
Corp, pref... 100
21
01>^
Mji
104
'-
Temp Tic..
Ot
14
1.-.
.....
AjMt« KoAllza. 100
2w\
pref
prif
AlWX'llktiKl
AafMioUl''!
02
70
irKJ
I'H)
IflO
I
'
.
>
|i)i,
i
31!^ niion
115-^ f)odKe Mfg pref 100
69 Ji Dominion Bdge.lOO
47
Dom Coal prof. 100
86 J4 jDoajlnlon Glass 100
Preferred
100
Dom I A 3 pref. 100
38 J^ iDomStCorpcom 100
Preferred
100
80
53}i]duPout (E I) de
.N A Co com. 100
I
,
I
.
43
20H
80
I
Nut Wutrh.'
l.'.
16
II
20
li,
'
Corp. 50
50
1
r
2
A
I
1.100
t.lOO
-100
Ir.lOO
00
330
BO
1)1
107
11
22
090
4t
114
y>i*'\'M
.
114
74
H
lerr-H-MarSatelOO
23
Beywood-
095"'
111
M
40
4/
.
lO'd
lO
no
100
100
00
in
4
16
•lolor (t)
16
30
ii"
86"|
1
100
.UK)
1
.
Clilf^
IHO
92
'fl
in
Prnfrrf
• Purnbiuwir alao payi acrruwrdlir
< Prion
r r^itiiA'llan prio*
f«v c*ni of (>%r Tallin,
t rt«l«
llvldendn.
t Without par valu*.
.
8
91
86"
80
81
84 ji
84
O
30
60
74
too
100
H4
106
ft I
16«
82
86
1.50
157
93
50
05
112
103
14"
41
70
72
78
85
o5""
06
80
13
13
30
3>i
63'
167
102
&M
6ft
171
103
00m. ..ad
...
Tobacco
MA
d
.
I
-v't
tluiiu l'll>n L
Lidlini It'-f '•'im
60 d
60 d
'00 n
d
.60 d
10 d
10
!8
06
60"
8H
aax
•
7M
3H
10ft
3X
.
I*.
7X
10.^
148
ua
168*'
At
51
6a"*
83
io>i
H
ill
I
iooi
ill
h'n"
106
lnt*r Hill. Ill
'II
195
108
06
.Mit'-hliin
III
;?»
II'. io
lo'd
irp(t)!i<
38*^
3H
i«i
I
lOV
11.
•I
Mil) Mfgi
no
1100
--I
K.
X»0.~ k
nOToaat. TT'ar ,
I
r^ew atook. m Ki atix'.k llTlilond
I
i;ric9.
2
3
of
p.
I'.l
V
'
till
\
Imiixrliil
I2«i 'ill''
I'rig.
36
Tob
01J<
:li
101"
L..100
on
I
77U rid-
Hi
i')ii|
'iiioprioo
fl
20
1
.FA
'X.llg
lydraullr Pr UrlOO
rri'f.iirml.100
Bydraiillc Steel. (t) d
Preferred
100
.1,. Urirk
-.100
77
H'i
10'
IflO
lOri
IS
luld
liupi) Mul'ir
Intel! .-tug Plta.26|d
2i\i
»0
76
ion
iAimttnl
3
I
hii.'
.
1
2
390
IlowoScalopf-.lOO
1 II
ll»fg too
lOOi
Hull
67
85
15K
nd
Hi
h
96
34 J^
188
105
HeiitHcliU-r pf 100
louNtoiiOllctfa 100
Preferred ctfs 100
15
>')0
.
50
85
120
100
8J4
69
95
A
looTfU Owens
39
119
102
183^
100
105
1
iolyokeWntPo.lOO
92
130
101
83
100
38
70
115
W akefleld Co 100 108
99
Preferred
100
Jock Val Prod.. 10 d 12""
lolly Sug Co.. -(t) d
39
100
Preferred
14 IV^
I)
37
;-
1
7«
57
.b
.1(K)
.'
i,<
II
lltt
100
Preferred
lercules PowderlOO
Preferred
100
..
.100
Pr.
:
10
H
ieudee .Mfg. ..100
1
30c.
100
7U4
cif
-(t>
<J
25
80
I
'
95
Uelme (GW) ColOO
19
10
..36
1-100
100
/eri-
;i
1
At.
Hawaiian Com
A Sugar
71
I:'
IS
100
Prt^ferred
1
.
10034
100
HaskABarkCar-(t)
ilavana Tob... 100
.
90c.
40
Preferred
'/I
DIt
125
100
79
3
'
100
Preferred
Dry
100
;j.>o.U
Itl i»r«f<»rr«1.100
31^
pf 10
Chem.lOO
Grasselll
56
H
14
till
15
57
37?4
86
11
Gray A Darla ..(t)
Gray A Dudley. 100
Gt AA P Tea pf 100
32
92
s
187
65
453^
92
95
27J4
100
95^1 Great West Sug. 100
Preferred
100
2\H
IS)^ QuaDtanamo3ug(t)
Gulf States Steel 100
85
56
1st pref trctf. 100
Hablshaw Electric
IGO
Cable
70
(t) d
hale A KllburnlOO d
60
Preferred
100
55"' BallSwItchASlg 100
lOr.
Preferred
58 Ji
Harb-WalkRef.lOO
63
Preferred
100
88
1073^ Bartmau Corp. 100
Hart, Schaffner
140
100
93
A Marx
Preferred
100
00 w
140 J 2
37
:
92
103^
60k G reat Lakes To w 1 00
54 >4
23
100
Preferred
RIer Htl A Sh pf 100
Sior Matt, -100
78
ai'
21)
42
34
35
60
80"
H
26%
Gorham Mfg
64"
27
695"'
110
6931
8034
913i
9"
lorton-PewFlsh.SO d
77
70
8H
71
69
81
Goodyear T A R of
Canada pref . . 100
34 >^
H
90
8%
69H
lon
100
Preferreil
100
Preferred
77 >i 'Far
76
W
2-
n""
69
54
72
94
A
Preferred
Prior pref
EdiUN .tJonea Cor
73
19
r
Eastfirn Steel ..100
100
1st pref
Eft->im Kod N J 100
47
7ft
3ft
62
Hosiery. 50
Preferred
100
23
Ett«le Lock
0.
i
r
r
Durham
16
7'.
•t
57^
Dobent 8ik..l00
50
90
.1
J
95
r
r
r
r
I
I
30
107
130
Cruc
(.1)
3
00
60
86
91^ Diamond MatchlOO
at
77
58^
W
07
Ai
Prnffirrtvl
Atlaa VnfV.
94
117
Preferred
100
95
D H Holmes LtdlOO
116
11714 Davis C A C...100
DaTlsoD Chem..(t)
30
116
Deere A Co pref 100
Coal... 50
73
D LA
06
-.sold
O'l
75
55
140
50
40
200
45
100
Aft
w
4111M
H
67
*
.
"1
7a
18
Cudahy Pack com :,Cumberl Pipe L 100
CupevSiigcom.lOO
.
99
132"
102^
iH l'h)t^
'
Marrlw«r>; .
iTrfiirfM
Atlaiitlr Knill
Atl ilol'lliig
All Oii'.r .V
I
Preferred
2iy2
92
64
94
68
102 J4
98
143
56H
Rubber com. 100
ai
100
83
6K8 Goodyear Tire
80
80
100
r
1.:
1
l«t
2 Ji
3H
:
100
83"
59 Ji
i
lOf)
17';
•
'
4rt Metal Con. .lOd
4M0cUryO'dj.
!Cuban-Am Sug-.IO
H
2^
Armour A Co pf I'KJ
Armour Leath com
Pref eared.
92
H
4
>y-
88
H
pT<!f
27
'
:iCubaCane3ugar(t)
32
29
!
lU.'j
A/'i''r
91
881^ .Ca>l'loCentOAH100l
lOH
115
Cal Park Oorp-.fti d 6SH
100
100
Calif Petrol
45
100
85
31K Preferred
Chic
94
Calumet A
100
Dock.
A
Can
89
60 d 35
65
Cambria Iron
93
Cambria Steel. -. 60 d
29 >i Canada Cement 100 r 53"
100 r 88 >i
62
Preferred
CanFdysAForg 100 r
4
lOQir
133
Preferred
129
Can 83 LInea.-lUOr 1-.!^
Pr«ffrre'l
100 r 42)i
100
.irAFlOO'r
U'J
Ch
19
lOOir 46
48
iub-.lOOlr
92
135
C
lOOlr 65
11
iploa.lOO
C
72"
100
Ffeferrod
79
Can LocomotUelOO
82"
100
22
Preferred
100
Canton Co
146
t ',,r../>aa Sugar
60
04
10
HI Bl«el...l00
8
-
L 50
85H
67
91
31
(QO par)|4
100
-100
40
ctfs..
I
!
4m Wool(MaM)lijii
10<i
Profurrwl
4m Wringer.. 100
100'
Angi'» A
Vot trust
23H
110
8H
mi
12M
89 34
62
GlUlland Oil pf.lOO
50
\2Vi Glen AMen Coal. (t) ds iiYi
803^1 Globe-Wernlcke 100
Preferred
100
903^
10
59 "'I Oodch'x Su? Inc(t)
53
Preferred
54 H'
100
Goodrich (B F). (t)
104
36Ji
6c.
Preferred
82
100
Preferred
44
«S
62
80
SonsShAEBldlOO
1.'.
.100
.
127i
10
64
116J^
lOOl
.
)r(«f
100
VzffTtfn
8
I
pf
ButterlcK Co... 100
...100
Wind Qlaia
Preferred
12H Cramp (Wm) A
Crescent Pipe
2Ji
Bush Term Bldgs
45M
Preferred
Mach
s
1
74>i
Wind Q\Mm
I
;Crex Carpet. -.100
Crock- Wheeler. 100
Preferred
100
Crucible Steel.. 100
Preferred
100
L.SOd 92
.
.
H
53 j|
92
Preferred
100
Signal. 100
Preferred
100
Gen Tire A Rub 100
Preferred
100
GlUetteSaf tyRaz(t) d 184
3
80
24
23 J^
7H
Panic
4m
125i
1
loi.
First
4m
Preferred
26H
27^ Gen Ry
1
'
88
Sugar Refg.lOO
Preferred
I
:
14
19
57"
Preferred
100
7J4
Continental CanlOO
37
53
Preferred
101
100
100
Cont Candy
94
(t) d
Continental Mot. 10 d "e"
350
Preferred
100
87
Continental Oil. 100
18
128
98}^ Corn Prod Refg.lOO
102H
Preferred
100
37
113
Cosden ACocom(t) d 34
Preferred
18
3d 4Ji
15
100
!Bu»b Terminal. 100
I
87
87
10
11
16
23
CoQsCoalof MdlOO
Consumers Co. 100
60
Deb6%stk-.10o
Deb 7% stk..l00
Gen Petrol
100
67M
5014
88
563^
92
67
100
97
142
70
91
en Motor8(no par) d
Preferred
100
9
67^
603^
70
Preferred
50 d
Consol. Textile, (t) d
Preferred
lOOi
d
d
]
New preferred 100
89
100
Prior pref
110
117
A stock.
d
(t)
B stock
29
(t) d
Com-
k.
26
24
Brunswick Term
4
139
2^
8H
ConsCoalofStL.lOO
Consol Dlstrib..(t) d
Cons Ice(Pltt8b.50 d
110
27
24
d
d
170
27
112
,
9H
100
Preferred
100
brunswlck-BalkeCoUender pf.lOO
I
92H
36
60
22
40
Brown Shoe
82
I
I
15
...
Brill (J O)
100
58
Preferred
100
106
25 d
Bristol Brass
114
Brlt-Amer Tob £1 d
105
Ordln bearer.. £1 d«
15>i British Col Fish
A Packing... 100
433-.,
I
92
325
25
Brier Hill Steel-(t) d
Preferred
100 i
94
43H
I
6H
pref
90
.Colt's Patent
28
Fire Arms M.. 25
100
Col Graph Mfg.(t)
200
Preferred
100
100
71^ Comput-Tabulat A
Recording Co. (t)
27
Conley Foil (no par)
5c. ConsolCarHeat 100
Cons Cigar
57
(t)
Preferred
60
100
d
100
Gen Asph com. 100
Preferred
100
Gen Baking
100
Preferred
100
Gen Clg com. 100
Preferred
100
Deb Pref
100
General ElectriclOO
Gen Fireproof'g.lOO
Preferred
100
52H
140
25}i
101
42"
109
103
d
Ist preferred-
Preferred
100
ijCoca-Cola
(t)
Collins Co
100
Colo Fuel A Ir.lOO
Preferred
100
i
s
A WIgmore -.(t)
QeDAmTankCar(t)
51
.
35
99 >^
100
Borden Co
100
Preferred
100
Borne, Scrymser 100
Bost Belting pf. 100
1st
H
21
21
20H
Booth Fisheries. (t)<i
3H
43
15
20)^
Preferred
100
90
26" Beatrice Cream 100 195
100
43
Preferred
96
Beaver Board Co(t) d
7
275
Ist pref
100
25
14
Beechnut PkpfB 100
101
33
5>^ Bettilehem Mottt) ds Ic
132
Beth'hem Steel. 100
55
59 J^
115
Class B com. -100
100
125
Preferred
92 Ji
158
8% conv pref. 100 107
14H Bluings A Spen.-25 d 24
OlK Preferred
25 d 21
85
Bliss (E W) Co.- (t)d 23
50 d 55
91H Preferred
8>^
75
60 d
2nd pref
83"^
Pneu 8erT..23
First
25 d
25 d
BayukBros.comlOO
imer Laundry
Machinery ..100
A
B
Class
Class
100
40
106
100
Ash.
Gaston WllUama
70"
Ij
2
air(Robt)CopflOO
^alena-Slg OH. 100
Pref (old) --.100
Pref (new) -..100
PeabodylOO
liCluett,
1
100
Bamsdall Corp
87
82
57
45
90
Bid.
Per share.
30
165
62
100
131"
56
95
Preferred
100
Clev Cliffs Iron- 100
Cleveland Stone 100
i
12" BarASmlthCarlOO
Preferred
Per share.
61
114
112
lie"
104
101
60
ICInTob Wareh.lOO
gSJ^'ClnUnStk Yds.lOO
106H City Investing. 109
100
stocks. Par.
Ask.
Bid.
110
107
94 J^
Preferred ...100
105
Baltimore Tube 100
4
Preferred ...100
53
Bamet Leath'r . . ( t) d 40
Preferred
100 d 89
293
37
Pai
H
77
Wll.lOO
<fe
lOOM Baldw Loc Wks
9H
8
100
67
105
Stocks.
Aslt.
Per share
15
15 J^ Chic Pneu Tool. 100
Chic Ry Equip. 100
78
3
4 IChllds Co
100
14
15
Preferred
100
Austin, Nlch&Co(t)'<i
Preferred
100
Autosales Corp.. 50 d
Preferred
50 d
36
55
45
100
4m Cigar
Preferred ...100
4m Coal of N J. 25
4m Cotton Oil. 100
Preferred
Bid
Par.
share.
34^
Beet Sugar. 100
63
Preferred ...100
loicrlcan Book. 100
100
im Boscb Magn(t) d 32 J^
A.mBrakeSh<kF.(t) (i 56 >|
Preferred ...100
99 Ji
American Brasi 100 289
imerlcan Can. 100
34^
Preferred ...100
95
4m Car & Fdry 100 143
Preferred ...100
117
Im
km Caramel.. 100
100
Preferred
Im Chicle
(t)
Stocks.
Ask.
Bid.
Par,
I
.
na
46
02
U
LMtwU*.
70
47
06
'III
60 d
I'll
SOjdf
Prnrmio'l
Iiit llarTaMt«)r..tO
10
107
Prof
valii
110 • I OO." n r>toiilliiar
'8
iS
.;
I
Pu
Ri dUlilmu!f.
* (Ct rights.
Ki oash
7nio4
•0(1 stock
——
INDUSTKIAL AJ^D MISCELLANEOUS SECUEITIES
48
Par.
stocks.
Int Mer Marine. 100
100
Preferred
In* Mot Truck- -(t)
100
lit prel
100
Sd pref25
Inter Nickel
100
^'referred
100
Inter Paper
100
Preferred
Pref ataoaped
Petrol,
(t)
Internat
100
Inter Salt
100
SllTer
Inter
100
Preferred
Int Test Book.. 100
rnrlnclble Oil- -.60
£ron Prod Corp.(t)
trou Steambt Co.lO
Ul'd on A Trans 10
IRMontgomery 100
100
Preferred
100
}«wel Tea
100
Preferred
lohneon Tin Foil
100
A Metal
Johns-Pratt Co- 100
Jones Bros Tea- 100
15H
68M
29
70}^
58
d
47
80
d
d
d
d
69
liJi
53
22
93
69
I'iVs
25J^
6
2yi
loo'
d
11
47
90
225
36
50
uncos Cent SuglOO
K C Stk Yds of Me
J
Comtnoa
12
70
d
100
100
Preferred
Kans<fe Gulf Co.lO d
«»y8er(Jul)<feCol00
1st preferred. 100
Kelly-SprlnKfleld
26 d
Tire com
8% preferred. 100
6%cum pref. 10
Kalsey Wheel-. 100
100
Preferred
Kentucky Wag. 100
Keyst Tire & R.IO a
Klrby Lumber. 100
100
Preferred
Kolb Bakery pf. 100
Kresge(S8)Co.lOO
36
93 Ji
74
61?^
90
ie"
19
77
123 ji
105
90
100
Preferred
Kress (8H)& ColOO
100
Preferred
90
Lackawanna St. 100
4534
Lake Sup Corp. 100
Lake of the Woods
100 rl40
Milling
100
Preferred
r
Landers, Frary
25
A Clark
d 53
Lanst MonotypelOO
70
100
Co.
Laurentlde
r
Ti
Tire
Rub
«k
Lee
27
(t) d
Lehigh Coal &
50 dx 66
NaTigatlon
Lehigh Val Coal
—
50 d
dales
Leh & Wilkes
BarreCoal
Llbby- McNeil
Llbby.--
&
10 d
IflO
98"
100
Preferred
Llreett's Internat
100
Common
50 d
Preferred
loul
lOO'
150
108
Loew's Inc
Loft Inc
92
7H
10
10
ii"
(t)
(t)
36
97 Vz
100
30
100
80
Lorlliard (P)...10L'
Lukens
Steel
147?^
107
15
lOvi
50
MacAndrewB A
Forbes.
Preferred
lou
lOu
104
Mackay Cos.. .100
100
Preferred
MagQollaPetrol.lOi)
Mallhisoa (H R)
Preferred
100
Pref error!
...100
Manhat El Sup 100
l8t preferred. 100
Manhat
Shirt. ..25
Preferred
100
Maple Leaf MllllOO
Panhandle P.
Preferred
160
ParagoQ Refg
7
133
5
3d pref
100
(The) Dept
StoresCo com 100
Preferred
100
McCrory StoroslOO
2
107
100
Preferred
28
115
136H
15
Assessment paid,
nd stock dividend
.
Corp
(t)
14
May
Reynolds (R J)
Tobacco
B Com-
58
Car Corp(no par)
Preferred .-.100
234
8
Pierce Oil Corp 2S
4
Preferred
100
Pittsb Brewing 50
108 14
Preferred ... 80
110
Pitts Coal (Pa). 100
Preferred ...100
Pittsb Pi Glass. 100
32
Pittsb Steel pr.lOO
130
Plant (TG) pref 100
137
PlImptonMfgColOO
9J^ Portage Rubb.-lOO
17
Preferred
100
Rome Brass&ClOO
Rome Mfg
100
Royal BakPow 100
1J4 Safety CarH&LlOO
St L Cot Comp-lOO
31M St L Rocky Mt <fe
Pacific Co.— 100
55
Preferred
21
100
SantaCeclllaSug (t) d
148
175
Preferred .--100
Sapulpa Refg
5 d
48
Savage Arms-. 100
Savan'h Sug com(t) d
Preferred
100
5434
4:0 Va Saxon Mot Cor .(t) d
2M Scovin Mfg -..100
Sears, Roebuck
48
101
& Co com.. -100
Preferred ..-100
26
8heUTransp&Tr£2 d
103^ Shredded Wheat 100 r
Preferred -.-100
185
Sinclair Cons On(t) d
12"! Singer Mfg
100
1734 Singer Mfg Ltd-. £1 d
Sloss-Sheff
S&I.lOn
268
2^ Preferred .-.100
Smyth Mfg Co. 100
75
1334 Solar Refining. 100
Southern Pipe LlOO
126" South Penn OIL 100
60
52
17
144
160
45
85
185
53
4034
H
s
H
"9^
180
106
11
1734
264
234
70
s
13
12434
93?i
10
4034
253i
94
10
40
20
7%
1034
4534
634
653-5
160
stock dividend.
1
129
145
102 J4
273^
36
lie
3634
333I
7634
100
155
s
3634
31
60
48
50
18H
2Syg
50J4
82
7H
60
38
108
100"
60
45
32
50
IK
17
2ys
17
25
70
234
375
6134
91
36
130
isjl
90
2
39
70
180
365
86
185
45
83
58
Preferred ...lOO
S'west Pa P L.lOO
Splcer Mfg Co..(t) d
10
Ut pref
95"
Stafford Co pf.. 100
2
Stand Coupler. lOU
Preferred ...100
116"
Stand Milling. 100
Preferred
100
8534
Stand Oil (Cal)-. 25 d 93
Stand Oil (Ind).. 25 d 84J4
Stand on (Kan) 100 545
1534
33
66
5
59
9034
131
85
96"
ISwlnehartT&R.lOO
&
remtor Corn
Fruit Prod A.(t)
92'
80
B
TexasCompany
Class
3
1st
i Last sale,
Ex-stock dividend
&%
28
78
35
100
2034
434
43 J4
TexP'cCoaktOU- lO'd •2634
Tex Gulf Snip— -10 d 41J4
n Nominal, r Canadian price,
,
J Ex-divldend.
y Ex-rlghts.
130
107
6934
4534
.lOi
pref
60
Preferred
62
96
102
101
66
30
9?i
34^
160
11354
69
45
1834
§7"
98
10354
2734
150
112
7134
46
IOC
Washington OH.lO'd
28
32
Wash Market. .80d 26
Weber & Henb.(t) d 11
97
8
WellsFargo&Co lOO'
Welsb'chCo com 100
West India Su^ar
lif"
87
Flnaa
100
PreferreJ
94
100
84 J^ WestiugAlrBr'ke SOld
West'hseEl&Mf.SO d
560
470
1st pref
30'd
Westmor'd Coal "50 d
175
Weym-Brut Co.lOOl
362
395
Preferred ..-100
Wheeling Mold &|
Fdy, common (t) d
78
1154
81
42
44
60
75
93
50%
6234
39"
W Va Pulp&Pap (t) d
178
11534
150
105
IS
Preferred
30 d
Wheel SteelCorplOOj
Preferred A.. 100
100
Preferred B--100
115 34
White Motor
50 d 37)1
White on
(t)|(i
7J4
Wlckwlre-Spencer
Steel
Corp
8'd
Iron.ldi)
-.-100
5?4 Woolw'th(FW)-100
30
57"
t
Sale price.
(
New
Without par value.
7%
20
2734
32
75
25
62
24
65"
20
40
145
117
Preferred -.-100
Worthlngton Pump
80
& Mach T tc.lOO
45
45J4
83
Pref A V t c.lOO
100 34
68
Pref B T t c -100
20J4
Wright Areon..(t)
6>4
275
Yale & Towne-100
4% Young (J 8) Co- 100 80
90
Preferred ...100
II" Youngstown Sheet
64
d
Tube
26 >^
A
(t)
Preferred ...100 d 103
4234
t
38^
'\n
5
1
Preferred
24
80
50
1354
2654
3134
71
I
'Ik
110
80
96
5134
70
67
43
155
108
1
Willys-Overland 25|d
Preferred
100
Wllson&Co Ttc.lOO
Preferred -..100
Winchester Co. 100
45
Ist preferred- 100
2d preferred. 100
38
100
88 ?4 Woods Mfg
Preferred
106
100 r
Woodward
'III
.25
44 V4
1834
15934
83
94
10334
26>|
(t)
share.
United Fruit. .100
128
12834
14
31J4 Untd PaperB'd.lO
1334
10^"
Preferred
63
65
Uatd Ret Stora.C) d 52T4
55
5334
UntdSh.MachCorJOd 3834
54
38)1
Preferred
i8
19
d 26
2654
U 8 Bob & Shut lOu 106
29
112
Preferred
51
100
98
83?4 DSCastlP&Fdy 100
1734
is""
7% Preferred ...100
57
5534
U S Envelope -10(1 130
135
Preferred .. .100
65
106
111
3934 U 8 Etpre^s _ 100
6'/4
6J4
10934 U S Finishing .lOr
70
78
Preferred . .100
110
85
90
U 8 Food Prod .100
534
5%
98" U S Glass
100
50
3
Ind
Alcohol
94
U
100
42^
4334
Preferred - .100
93
4854
95
U S Pla? Card- 100 275
300
U 8 PriQi sfe Lltho
.100
62
common
37
100
1st pref
84
8454
IfiO
2Qd pref
43
46
37
US Realty AlmlOO 5834
59
60
U 8 Rubber.. -100
5334
54)4
2
1st preferred- 100
99 >4
100
1734 USSmRef&Mln ao d 33 M
36
Preferred
50 d 42>|
3
4434
Stamping..
100
1734 U 8
85"
30
D 8 Steel Corp. 100
85>|
Preferred ...100
80
116H 117
2% Vacuum On...l00 328
332
Vanadium Corp.(t)
400
33 J4
33^
Vandalla Coal. -100
3)4
Preferred
100
6234
10
5}4
93
Van Raalte Co
1st pref
100
92
9334
36J4
Victor Talk M.lOO
980
1020
Va-Caro Chem.lOO
2934
2954
Preferred ...100
68
1934
69
92
Va Irou.C <t C.IOO
81
7834
V.Vlvaudou, Inc(t)
4
6?4
&V9
40
Vulcan Detln.-lOO
5
10
90
Preferred ..-100
26
35
Waltham Watch 100
8
7?4
380"
lon
Preferred
36
37
Ward Bak. com 100 110
88
116
Preferred
100
190
102
105
Warwick I & Sc.lO'd
49
8
7!4
88
Washburn Wire lOOi 300
61
Preferred -.-100
10434
10734
103
iH
3334
125
104
68
United DyewoodlOO
10
49
40
37
8834
(t)
954
100
Drug
United
14
115
Preferred.. .100
114
1534 Stand Sanit MfglOO
Preferred
100 s 105" s 105^
242
238
363i Standard Screw 100
Preferred A. 100
100
31
56"
Stanley Works 25 d 48
71
29
25 d 27
8H Preferred
5534
234 Steel Co of Can. 100 r 55
Preferred --.100 r 93
19
8O"
75
Steel <fe Tube pf- 100
95
97
Stern Bros nref.ion
96>i
k
304
Stetson (J B)---100
k 121
Preferred
100
180
26 J^
Stew- War Speed (t) X 2634
51
Preferred ...100
1534 Stutz Motor Car(t)
3434 Submarine Boat (t)
(t)
9H Superior OU
67>i Superior Steel. 100
100
First pref
Swan & Finch.- 100
100
&
Co...
Swift
60
Swift Internat.- 15
93
23
Union Tank CarlOO
95
Preferred
100
95>4
11334 United Alloy Steel
Untd
Clg
17
Stores
of Am com.. 100
85
Stand on (Ky)-lOO 460
165
Stand on (Neb) 100
ou?a Stand on of NJ.25 d 173 34
Preferred
100
114J4
46)4
359
1034 Stand on ofNYlOO
Stand on (Ohio) 100 385
79
StudebakerCorp 100
23
Union on of DeUt)
77
10034 Union on of Cal 100
UnSt YdsSoOmlOC
160
40
Ask.
6154
92V2
99
99
63
scrip
scrip
Un Carb & Carb
3354,
234
lOJ-g
Siromberg-Calrs 25
Stromberg Carb(ti
135"
Preferred
3834
110^1
7
SoFortoRlcoSuglOO
90
92
29
120
129"
Transcontl OU..(t)
Transue & Williams
Steel Forg._-(t)
Uaderw Typew. 100
Preferred
100
On B<tP Corn 100
I
8534
88
28?4
115
Torrington Co. -25
I
170
Textile Bank'g.lOO
Thomas Iron-. 30
Tide Water Oil. 100
Tobacco Prod-. 100
Preferred
100
Preferred
95
45
25 J^
98
20
50
50
8
113^
4534
634
Bid.
8%
7%
10334
2734
13
94
Preferred .--100
90
Royal DutchCoNY d 4834
Saco-LowellCo-lOO 19234
Preferred ...100
97
d Price per share, not per cent,
w Ex- 900%
25 d
25 d
Preferred -..100
135
IM
M
12 >i
1
Eagle 6iril.5 d
Phillip. -J
100
100
8.. 100
100
2d pref
90?4 Reo .Motor Car. 10 d
114
Replogle Steel -.(t) d
2V8 Republ&Steel.lOO d
Preferred --.100
1134
2>^ Repub Motor Tr(t) d
1st pref
l9t pf ser
100
Trk &
50
PennCoal&Coke 50
Penn Salt Mfg.. 80
Peerle-ss
PenuSeab'sSteel (t)
Penn Traffic -.2)4
40
11034 Penn-Mex Fuel- 25
Peaney(JC)proflOO
118
Pettlb Mulllken 100
10
Ist preferred. 100
235^ Phelps-Dodge . . 100
Phila Insul Wire (t)
8
Common
8734
29
46"
525
235
85
63J4
9234
Remington Typew-
112"
100
25
47>i
1st pref ctfs. 10(1
100
MengelCo
100
Merc Stores
100
Merg Linotype. 100
Merrltt Oil
10
30
293^ Rels(Robt)&Co
Ist preferred- 100
80
'37J4
193i Parisu&Biugham .t
PeckStowitWUc 25
80
44
d
d
(t) d
36
115
108
28
& Rt
Preferred
100
31?^
24
Phillips Petrol ..(t)
50
Plerce-Arrow Mot
23
Maxwell Mot ctf lOO
class
& Ref Corp. 50
Reece Button
Hole Machine 10
Reece Fold Mach 10
65
«
B..50
64
30M
Mathi'B'n Alkali. 50
Maxwell-Mot A 100
Class B (no par).
Preferred
100
lOOH Otis Elevator- -100
100
Preferred
4
(t)
8H Otis Steel
Ist preferred. 100
liVs Owens Bottle.. -25
100
Preferred
1134
38
Pac Coast Co.- 100
100
pref
99
1st
100
110
2d pref
35
Pacific Develop 80
110
Pacific Mall S3. 100
Pacific Oil (no par)
100
14834 Packard Motor.- 10
100
Preferred
110
Palrpont Corp-ion
25
Pan Am Petrol
Trans com -SO
108
<fe
100
stocks. Par.
Per
85
85
535
238
90
65
96
132
I
lOM
98
25
prpf.
[Vol. 114.
share.
75
75
Preferred
50
Pullmari C0-..IOO
Punta Alegre Sug50
13
25
793i Pure on Co
Preferred
100
165
100
8% pref
24 ?4 Quaker Oats.. 100
Preferred ...100
96>4
9434
23
95
Ry Stl-Sprmg-lOO
Preferred
100
111
123^
Rainier
133
MotCorp(t) d 12
Preferred
119
100
75
2
98
80
9
23 >^
Marllo-Rockwell
Corp V c t-._(t)
Martln-ParryCor(t)
104
163^i Ohio Body <fc Bl.(t)
163
Ohio Fuel OU.- 1
25
110
Ohio Oil
79
M
Corp l8t pref .10
Marland Oir-...(t)
Ogilvle Fl Milla. 100
100
Preferred
60
117^
6%
6
100
Preferred
Com
PrattAWhlt pf.lOO
Prod
\5}4
Nunnally Co-.-(t)
94
39 >i
101
Maresl-Mazzeti
5H
80
110
90
155
185^
66
42>i
70
(t)
Manati Sugar.. 100
6
M
W
Stboation
Nor &
North Amer Co. 100
Preferred
50
N. A. PulpA Pap.t
North <fe Judd-..26
Northern Pipe L 100
OldDomlnSS-.lOO
Orpheum Circuit. 1
92 >^
Loose- Wiles Bis. 100
100
ist pref
100
2d pref
Lord & Taylor. 100
100
1st pref
100
2d pref
Preferred
M
OklaProd(feRef-.5
Lindsay Light... 10
Preferred
M
H
100
N JZlnc-
100
Ask.
Bid.
Per
Am
Prairie OIl&GaslOO
Prairie Pipe L.lOO
of Cal
preferred
Par.
PressedSteelCar 100
Preferred
77
100
8934 Proc <fe Gamble.. 20
Preferred
100
434
9034
110
d
d
d
d
d
100
.New Mexico <k
Arizona Land
N Y Air Brake, ion
100
142
N Y Dock
100
Preferred
N Y Shlpbldg..(t)
54
N Y Transit. -.100
71J4 Nicholson File- ion
74 Vi Niles-Bem-Pd .100
100
Preferred
27
45
8
68
BVi
Llg&MyersTob.lOO
Common B..100
Lit Brothers
d
d
NovaScSt&C.lOO
75
Preferred
Natomas Co
Scrip
12H
36
8514
New Departure
100
Mfg pref
115
110
112
50 d 100
Liberty Mills.. 100
Library Bureau. 100
100
Preferred
Lima Locom
129"
21
13€
NatEnnm&StpglOO
100
Preferred
89}^ Nat Fire-Proofg 50
50
Preferred
100
Nat Lead
100
36^ Preferred
97
10
Nat Leather
76
New stock
10
68
Nat OU
96
Preferred
10
25
Nat Ret com... 25
100
Preferred
16J4
23
Nat Sugar Refg. 100
83
Nat'l Transit 12.50
Tobacco
29
175
-.100
NatCondult<feC.(t)
87
20
Co, common .(t)
123^
100
14
Preferred
79
20
Morse Twist Drill
10
& Machinery.. 50 d
25^ Mullins Body ..(t) d 24M
100
100
Preferred
20""
105
Nash Wareh&EllOO
50
115^ Nat Acme Co
11?^
100
48
130
Nat Biscuit
100
Preferred
1183^
100
97
64
Nat Candy
100
Ist pref
103
37" 2d pref
100
93
100
Nat.CJIoak&SultlOO
263^
100
Preferred
73
68
67
IIOM Porto-Rlcan
7oy2
65
M
share.
Montgomery Ward
63
108M
Per
pref.-
Stocks.
Ask.
Bid.
15M Mexican Petrol. 100 110
Preferred
100
68 J4
80
vilch Llmest<kCh25 d 17
30
Preferred
25 d 18
71>^
Vlld States Oil.. 11 d llJi
60
12H Mldvale StAOrdSU d 29
71
Midwest Refg. -50 165
48
Miller Rubber. -100
100
Preferred
100
82
Mitchell Motors (t)
70
15J^ Mohawk Rubb-100
Mollne Plow Ist
59
51
e>V2
Par.
share.
49H
87
Stocks.
Ask.
Bid.
Per
Mex
—
H
stock,
25
60
140
11834
4654
88
69
7
235
90
05
69 J4
105
u Ex-cash
4»
UNITED STATES AND MUNICIPAL BONDS
In 3tate and munloipal bonds the oustom has always been to quote them, "and interest." That Is the aoorued Interes
There are a very few Instanoes whloh form ezoeptions to the rule that ii. where the prloee
In all oaaei be added on.
iven are flat prioei the aoorued Interest having been taken into aooount In making them. These are Indloated bj a special
mark, tbut (/).
—
must
,
The
figures in the
maturity
is held to
oolumn
on whloh the
"to net" Indicate the basis
will net to the
whloh the leoarltlet
leourltlei sell or the interest rate
purohaser at the present market prloe.
To
Bonda
UNITED STATES—Sa
101 V4
Sa Conrerelong 1945-47. .Q-J
Boulder 53 Sept
ALABAMA
1932
.
9i
5.50
99
5.50 Trlnlda'd'59"'32'o'p't'''2'2".AA;0
CONNECTICUT
5.30
KkO d
4.85! •3^9 Apr 1934
J*J d
•43
July 1936
5
53
1936
J&Jd
July
1
4.90
Bridgeport— 58 192V49 J&D h 4.75
5
45-59 Bridge 1922 63. .J&J b 4.75
5.25,
4^3 aeh 3ch •22-'63..J&J 6 4.75
5
•41^3 Seivar 1922-46. A&O 6 4.60
4.90
3149 ImproTt 1922-41. J&J 6 4.75
4.90
•59 Coa9tr'n '24-'48.J&D 6 4.65
4.90
4.90 Bristol 4 V4 3 Water 1939. J&f 6
53 July 1 1926-55.. .J&J 6 4.40
4.90
5.25i Danbury 48 Water 1946. J&)
95
Grand
Miy
1933 opt '23.
59 '26 opt '21. J&J
3^9 Fuadta? Oct
5.25!
MAM
A&O
WW
5Hb
1945-1964.
J4J/,r,>f
6%
7
3^ii RR
7
•49
New
'27 -37
..J.<cJ3
t>^iDrilTbld(?ran5 23
<M« HIehw
IflHarb Imp
ij
Hlghw
.
Ham'wla— «» '^^ t« 41
4><9 M'la Imp '22
f
I
'-
4^n
LoaAng
W irri
.
JtO
.
I
.,
J V
t
ft
22-'91 .JVfJ
;/, '15
ft
MkN
2
..
1
•
.
,
.0
>,
Water Aug '41 .F&A
4Vi'Snh Aug'22-'43.F&A
6
>
-i
•41.A.VO
I>—
%
%
4.40
to %
''
-
t)
I"
\
I
«
'.',
'.'.
'^
to4.tJ.J%
4 60
'^
to 4.60%
'V) 'iL
2/9 to 4
?
.1
\Ui 4.0'i
4^^
Harori
(
T )*u)
I
M nic
tUi
I
Norwiilk fC)
'
i
t
1
H V
%
%
%
to 4.30 %
4.6.^
*^
J&J
J&J
.'1
•
i.)
f
J
8%
VI
—
%
4>.^<
V<
K
5 t<
\
RlT»ir»l
\'-
i
1<
i4.4.i
—
•.'11
W*'*
fn
ii
V
'
1
I
44 (
:
ii
It
1
.-
<
FV
^ator
I
I
M
J V
.i V
.
J
1
Auii
I'M
5
I
'
JJ .'tJ
'.
J&J
h
3^
W"..
.
ft.
30
4
Ml
I.
I
It <'
>
V
In
I
I
1>
)
I
B
I
4.00 to 4.30
MI.J&D
I
%
k
.<!(
.. 4.451
(
I
J
Hn-
'
.J
I'l
•I
>6
l.i.
4^4'
I'l
i\
>
*i
jvi
m\i
i:r-. f:r.
%
lla
—
I
100 V<
100^
17
4
17
18
-
JVJ
l'K)L(
joni^
U3
....
.
4
(
—
,ta4.
I-
^'-um.
-
t
-tt
•r
1,000
.
I
&%
/
CAN"
.;&o
;
if
on
I
4
IJ
'o I 7.')
!• 1.7.5
y
r.\
VO
T'
!
..
•'
f
-
>
'>
I
:iil" of)
103
ll'i to 5 25
79
rt'o to 5.2'.
r?
"'f) to ft 2.1
/.
'
Mr
4',
t
<)
4
.
19 J2 Mill .
.J7 I'JIO
\
44
'
,•
w
JV
.ii-'.;i
I
4
M
J
,
imp.
to
r
tj
>
4t<i iu»7-lnlO
Ml liMO
4* 1*1
.
I
..
taO/MOflri'
14
,
100t<'
.Q-M
'50
H
L r
I'
I
I
ll>40.A&O^ 109'(
«<t
•
I'orlo HI<-<> 4
:)
'
I
II
lwti.M&.'4
\n.
-•>-(
I
IK
_
\ •j-
l<)
IUT«iriil'l<i
VO
1
ti /
4\
l2Jkl
PaM'l r\ \>
Rvllanid
H%
'a:lliil»lii
.'.
PiJtti
4 i
I
f
say
Ora
I
1
M'ifi frnp
Oak
4'£
4'i
-J&J X'le 86V4i £'34opl 10.J30& 031 J 60
\^tS%n^^\ jpmfi'-M.J&l r 73
)Ulld nt^s '36 J&I) 30 103
•»
4U<
AH
4V
9ort*i)
I
I
|4.'-.'.
'.I")
100,4
I3i
Japaiio9eO'>Terainaut
4V<i« 2,1.)ptlO .F&\lVc 87><
4^4 £ 1925 opt 1910 (2
4.05
A
M&S
—
T-irrltory of
4Vi< Sept 13 19t9.M&Sl56
48 I<ap 41 opt 'Jl ..FkAft
4* M*y 13 ^t) )P'3>).MtS 6
49 \u' I »i7 opt '37 .WVAh
<>:)
Itall.mOov 0'-iH.9.)rA'25F&\
3% I It ll»i'>-l >H . .'k'u$3»'j
5% Treasury notus 1935.. 43>1
4.11.)
b 4.40 to 4.30
eit g loan '43
HawUl,
4.40 to 4 30
4.40 to 4 30
4.40 to 4.30
4.45
I
H
—
I
.'tJ
.Tt '22 '39
%„
i
AtO
ii
:.'
^
%
%
%
%
%
14.50
14.30
—
I'HI
III It:
I'lric
N;..r
1
4.50
4.50
'22 '29 JfcJ 6 4.40
Lofi 3'.<< Wilt '26. J&J
4h
•«
—3 U
h
—
6
J&J
33 1922 1944
J&D,
63 School 1940
Orange County 58 1944. J&J
Miami
%
1929. .F&A
•4 1^9 I'lTlng \ug
F&A
•4 1^9 linpt Mchl3
•27 '33 . . . . Mfc^is
to'36.'37,'39,'40.'41 AVO
5s July 1 l'»2J 19.JI..J&J
4s
%
Not
Urm A rig Co 4
0«kl%fid
4.75
"37
New
I
I,
i/i
Aug
3r:h
6
•3U9 VIrLllR
},
ft
4^1
N'jw flaTen (City)
3ViH Funding •25-'33.A&0
49 Se^onige 1922 29 At')
4^i< PaTing Vlar lUMMkS
Ne*
9
4t iS.\i
j-'.ll.VIVN
4'-i
Lm
i;jicj ft-V'i;' to
J.ily
4 5^9
to 4.50
to 4.40 •%
to 1.40
5%
\'<
to Schrxjl
4a
4 so
3-
^
Berkley
ft
FA A
(City)—
Britain
5
5.50
5.75
5.40
5.40
5.75
5.30
%
%
'24.J&r
R-if
5
5
M&N
1932. J&J
49 Muatc Bllg 1943. -J&J
to
1
Jiil-j
BakenfWld
ft
«jt/
AM
Aid Ref 1930.
3)^1 Siwer
*TA;:?j:iRNrA-'*v«>^^,^°«^
SMa Hlghw
RR
5.75
5.75
%
%
Mldll«town (Town)
HI2a-U26..M<k>lt
to
•t Franda LeT D to '47. J* ';,6ii% to
101
%
W
|
98
Himllton Co 59 Feb 7 '48 .
Hernando Co 53 1944. .J&Jl
JacksonT 53 May 13'34.M*N
33 ImproTt Jan 1 '38..J&Ji
4V4? Feb 1937.
F&A'
Jacksoav SDNo 1 Ss Apr '45
5s
J&J
1942.
3.95 Ka/ West
%
—
A*Oi
4JI
I
I
i
ARKANSAS
5
%
M&S
M&N
WW
4.90
%
M&N
5^3
96
94
Poasacola 4 ^s ref 1941.A&0
6% School 1923-51. ..J&I 6 5.75 to 5.30
5.40
Polk Co 59 Road 1922 40...
to 4.30
5.60
8t Petersburg 3V4 1949. J&J
to 4.50
5.25
to 4.401%
Tampi 53 Juae'55 op'25.J&ri
5.25
4.55
as Muu Imp '62 oo'33 J&D
FOREIGN GOVTS
to 4.25
Argentine Republic
5
79
Internal g 59 )f "ogsf M&3
785^
5
A&O i/$518 $525
4s £ loan of 1897
to 4.40
7% Treas notes '23. A&O 97Ji 98
Belgian QoTernment
TViseKta.f.yly to'45 J&D' 1O6M 107
to 4.45%
to 4.35
6% notes Eit'l 1923. J&J 95>5 95Ji
4.80
8% EKt'lsf bds'4l..F&\l 105 4 106
4.75 Brazil S7o est 1941. .J&D 103^1 103 J^
British- Cja92Hi op'23.Q-/ I 5l5i
to 4.75
4.10
A\Ai War Loau •25-'43J&D I 87
9SH
4>^
3i49 g Feb 1 1937.. .F&A
aV|9gcoaTNoT 1922.F&\ lOO"'-^
to 4.15
Augl929.F&A
lOlVl
SV^sgconT
Chlll(Repabllc)89 1941. F& \ lOl'/S
to 4.25
Ext 39 Oct 1 1926. ..A&O lOOH
4.20
4.45
S F 83 Nov 1 1946.
100>i
4.20 Chlne9e QiTeromaut
45
4.50
Huka-in< Rf9 M t f&Ol%
4.50
59 of 1396 £ red 1933. A&O/ 87
to 4.20
4J43 of '98 £ red '44 M&S/ 71
J&J u)$68
4.43
43 (Of 1895) 1931
to 4.60
Cub*n 59 19U op 19U.Mt3 86
77
Ett T'g iV^H •490P.F&A
to 4.60,%
F&A 80
•Etfl"g 39 19*9
I4.7O
iO
J&D
1929
81
Treaiiry 8s
Denmark ext g 89 •45A&015 108M 108!^ ..
J&J 94M
Ext 6s Jan 1 1942
94>|j ..
Djininlcan Repuoiic
83 >^! ..
'4.65
Cus'.'salm s f 59 53 FV\
87
103
89Cu^t•9a(lI^ 1925. .J&D 10U<
4.65
'4.05 Dutch E-.i9t Indies Os 1947..
94
94
to 4.65
France (Republic of)
14.70
3% N*tloa»l Loan not red
DoforeJau 19:n..Q F Ht$63
to 4.35
a% Nallotial loan of l'.)20r$73H
7Us KxtHnial 1".>H .J&n| '.UV
to 4.35 ~/o
D
rt Snilth— to 1926
—
to 4.50
to 4.50
to 4.50
MkN
—
{
curr 1924. .F&A
FLORIDA
ETorgladas Drainage Dlat
Mft>J
63 19231933
3.90
3.90
East aartford
5
6 4.50
5.25
4Vi9 School •27-'46
5.50 East Hartford Fire District
M&N'fe
5!^3
1922
1926
4.50
5.15
1927-1951
b 4.45
4.90'
_'"
M.tN
'4.90
43 Wat'^r TuTi 1933 .JfeO
BB Not 1 1950
A.tO|
...
iHa Water 1923
:5.30 Hartford 3)^9 Bdge '55 J&J
48 Water Jane '30 '39 J&D 6 4.60
4.90,
4H9 Sch WW&Sew 44J&J,
•4s Water 1940-43 .J&O
Montgom'yCo— 58'33.AAO _ ..
5.10
a«lma— 33 '27 opt •lO.M^c'^l
4Mi Manic Bl Ig '33MtN
5.50
F&A
Sumter Co 53 1950
5.50
•4>i3 Pdrmtmp'22 27J&D 6 4.10
ARIZONA
Hartford School Districts
'28
'38
J&J
Id
op
•4)49 Arsenal '22 '47 MtS 6 4.40
«Ul raf Apr
4.90
No 1
•4^59 Northea9t 1959 J&Oi
liArioopa County 8
Mar
March 1933
5.20!
44^ Northwest 1943 M&S
•4V4s2d North 1944. .J&i
Rhoenlx 4>i9 1930 op 'SOJtJi
5.201
J&J
3)^9 South Sept "53..
to Jan 1 1946
5.20
5.20'
4Vi9 Southwest 1944
to School March 1933
•4 Vis Wa9h'fa'26 "47 J&r'b 4. 40
to Jan 1 1954 opt 1934J<icJ
5.20
192M950 ..J<kJ b 5. 50 to 5.20%
48 West Middle l9<7.FfeAl
to
J*J| . .
Frescott— 3a 1943
15.60 Mertden(C)4>i3 •22-'25.J&J 6 4.70
roosoQ 58 Wmter 1950. J&Ji
is. 20 Merlden(T) 49 •22-'35.M&N 6 4.70
Mar 10'33 MfcSlO
4Hi
5.20 Mid lletown (C) ts 1922.J&J
I
Fund
%
4.35
4.60
4.35
|
Dade Co 39 Oct 1947-34
DuTal Co 3 )49'32 op'l2M&N
J&TI
83 Armory 1944
101
I
'41
%~
I
I
4«C H A JaU 1929...J&J
Montgomery 68 1924-.J&J;
J&J'
6a Jan 1 1951
J&J
58 Funding 1940
M
3.633
I
Road Feb 1932. ..F&A.
1947
Jet,
M&S
OIST OF COLUM8IA
88
MAS
Eefua.llnj 1949 ...MfeS
1
48 St & Saw Apr ^SAfeO,
53 (A & O) 1947-49. A&O'
100
100
96
95
81
—
M
U Not
100
94
99
97J4
95
94J4
33 retds
Net.
Aslc.
to 4.75
4.50 to 4.35
A&06
4^5
101
100
92
—
ol
'
97
40
Bid.
1928-1937
4Vi9Bldg -Con '33-62
101
Las AnlmwCo 4!^9'31.J&J
PuebloCa4J49ref 31op21J&J
Pueblo Co S D No 20 4Vii
J&J
4^3 July 1 1931
4H3 HosDltal 1963-..J&J
HobDe 5a School '43.J&0
U Dock Sot 1 1947. MfeM
M
1928. Mfc9
1
To
Bond*
Net.
Wilmington— 4 Vi9 '22.A&3/> 5.25
—
IHa Renewal
Birmingham 68 ref '23 FA\
J&D6
78 June 6 1931
•His March lUi7...Nlk3
58 School -A.pr 1 1950.A&O:
Jk]
•• School 1934
8a Fund Sep 20 tlMtS
J^erson Co oS 1949
93
100
103
..MtM
90
78
96
99
98
93
87
98
Mi3
Deaver53 Augl3'28.FA:A15
DeuTer (City and Countv)
4 l^i Water Not '48. MA N
Qartleld County
lOOHi lOlM
1930.
II renewal CI C 1956... J&
S^s renewal Jan 1990. J<bJ
Ask.
Colo Spes 48 '29 00 '14. MAS
49 Ref Water Mir I 1941.
Delta Co 59 ref'30oD'20 r.feO
by
First Jt Stic Ld Bit, Gale
3s 1937
9834 100
*. 9. Poasesalona 3ee Fore Iga Oo Tt. p.
—
Bid.
CanonC'y53'31op'21MfeN
89
4%3.90%
97M! 98%
6
.
bonds Issued
COLORADO
43 1922 opt 1912.
'86'
82
85
U 8 Ctf a of indobtedneas
InitnmeaialltlM of D 3 Qot
Fed F'm L 4>i3'37-MtV
Fed F'm Loan 58 '33 M t V
Bonds
ffet.
also pagel8
e
JbPwi Can Not 1938. .Q-F
3a Panama Canal 1961-Q-M
Farm Loan
Ati.
Sid.
•
ij.i
I
.')
.
.
m4»»
I
I
nil
.1^0
,
FAA
101^
toil
•I
Dollar* par
— ——— — J —
———
———
.
————————— ————————
——
STATE A^D MUNICIPAL BONDS
50
To
Bonds
Bid.
To
Bonds
Atk.
Mar '22 M&N
(City) Norway—
beg
Bergen
8 f g 88 1945
Berne (City) Switzerland
8 f 88 1943
Bordeaux (City) 68 '34.
Chrlstlanla (Norway)
Sink fund g 88 1945-.A&0
Coi)enbagen 48 of 1901.
8J48 Munlc. Ext. '44.J&.J
Danlflb Cod8 Municipal Loan
Is
J 143
M&N
M&N
M&N
M&N
8%
8 f
A. F&A
est '46 Ser
B
Series
HaTana— 1st
68 1939. ..Q-
-Q
2d 68
105
108
82>i
I
107
81
88
82M
107M
84
82M
Rlo de Janeiro
8 F 88 Oct 1 1946.. -A&O
99H
as-Ext 1 ser 1922-31 IW&N fc8H%
1909-34.
£J&D
68
68 8f loan of
San Juan (City of) Porto HI CO
1923
36.
J&J
6
5.10
Eef
&
Imp
SB
Sao Paulo (City), Brazil—
80
6% Ext s f 1943...
M&N
3Hs July
CANADA— (iV«u)
Dominion
A&O
15
YorkPri
108H
08 1926
SB 1931.
OS Mar 1 1937
9b Oct 1931
A&O
M&S
A&O
90
90
83
83
ai^s Vict Ln Dec '22.J&D
biia Vict Lu Nov '23M&N
OJiBVlct Ln NOT'24
J&D
8B Dec 1923
5J^s Vict Ln Dec '27. J&D
8J4S Vict Ln Nov '33M&N
0H8 Vict LnNov'34
HHs Vict Ln Dec '37-J&D
Alberta, Prov of 6a '30
8% deb May 1 1925. M&N
s f deb 1924.. .F&A
Brit Columbia (Province of)
68 June 30 1923.-J&D30
6b Apr 25 1926.
6s July 15 1926. .-J&J 15
J&J
Calgary 68 1933
6s June 18 1933... J&D 15
J&J
88 July 1 1943
Qalt 4^8 Apr 18 '31. A&O 08
M&N
99 J^
82
M&N
M&N
96M
4Hs
Halifax
M&N
M&N
1936
Hanltoba, Province of
6s gold Apr 1 1923.- AAO
6e gold Feb 2 1930.. F&A2
A&O
58 Oct 1 1923
48 gola 1930
'29
J&J
4s Drainage July 1
Montreal 58 Dec 1 '45. -J&D
88 sf Nov 1 1936.. .M&N
tj^s May 1954J&J
4Hs Jan 1944
M&N
48 1925.M&N
4s May 1927
M&N
48 May 1 1933 £
M&N
48 May 1 1944
8 J^s Rfg May 1939. . M&N
New Brunswick 3^8 '33J&J
J&J
48 July 3 1930.J&J
48 1932 opt 1902
J&D
4}^sDec 1 1923
...J&D
68 Dec 1 1928
North Vancouver 6a '60-JAJ
88
Prov
26 J&J
Scotia
Nova
1
.
13
,
5.25 to
6 ¥.25" to
4.90%
I
i5.25
4.75,%
5
5
6
%
5% to 4.75
5.50 to 5%|
5.25 to 5.15,%
5
6
5%
%
to 4.75
8
to 4.40
64.70 to 4.40
64.70 to 4.40
64.70
O4.40
4.76
4.60
65.25
65.25
6
5%
to 4.50
to 4.50
to 4.60
M
1922-1933-.J&D
4s Ser
4s Forest Pres '22-'34
A&O
%
%
%
4.50
5% to 4.50 %
6"5% to V.SO %5
6
68 ParkAugl5'33-45F&A 18
4.60
6s Ref Aug 15 1940.FAA16
4.60
4.60 Sioux City 8
5s 1941. J&J
4.60
4.60
4.60
D
Waterloo
5.25
5.50
5.25
6 5.25
6
6
b
5%
5%
Woodbury Co
%
Atchlaon
434a
4.60 to 4.50
4.60 to 4.50,
13 '30. J&J
58 '23-'32- J&J 6
4.66
5% to 4.60 %
KANSAS
Co
Refund '29 op '14.- J&J
Emporia
A\ia Dec '29 op '19. -F&A
EmporlaSD4J48'32op'22J&J
Ft Scott 434s '33 op '10. M&S
4.75
4a
5.50
5.50
b
b
W W Jan
%
%
to 5.10
to 5.25
to
to 5.10%
to 4.90
6
%
%
4.70
Galena
WW
5s
19221943. ..J&D b
4.60
58 1931.. A&O
4.60 Hutchinson
—
348 Pub Bldg'61op'31J&J
4.75
4.65
4.65
5%
to 4.75
%
%
%
%
6
4.60
98
98H
98
98}4
9934
100
993^
100
4.80
4.75
6
1
5
4.75
5
5
4.75
5
6
... .k.75 Wyandotte County
to 4.60
43^8 .Bridge '32 to '41 F&A
to 4.50
Tax-exempt: an amendmen t to th « Corist
to 4.40
lion 0/ Kentucky pasted at thr /Hot.iV 18 elee
to 4.40,%
provides that all bonds o] munt eipai e orporat
to 4%l
novo issued or hereafter to be i»e ued th all b* t
to 4.55;%
4.75
4.65
4.60
4.70
4.75
4.80
%
4.70
4.60
%
%
%
%
Co—
A&O
4348 1925-1940
4a Ser K 1922-1931. -J&D
%
%
%
%
4.60
M&N b 5% to 4.60 ^^
%
5.28
4.80
6
6
%
%
%
%
4.65
KENTUCKY
t<«titm
iont
sa-
4.75 exempt.
J&J
5.751
3J4a g 1923
Bell Co
5.75 East St Louis
'28.
5
6s Ct H Dec 13 '38 J&D 15
.Sept
1
ref
Sept
1
5.75
434s
4.80, Covington
.1.
6.10 Jollet— 58 1922-1925. ..M&S
5
68
Janl5'23-26J&J 15
6.10 Moline 4348 1922-'32. .. J&J b 4.80 to 4.60
Janl5'23 31 J&J15 b 67o to 4.80
6s
90 Peoria 4J48 •22-'24--Juno 1 6 5.204.75%i ...
Janl5'32-61 J&J15 b 4.80 to 4.70
14.8O
6s
75 Rock Island 58 1922-1923...
1922-1931. JAJ 6 5% to 4.70
INDIANA {see foot note o)
4348
85
5
75! Cass County
4s Redemption 1922-F&A
6
49 Water 1927
J&J
to 4.40
80
o4s Bridge 1922 33M&N15 05
4.70
14.40
48 Fundg 1952 op '42 F&A
75 oEvansvllle— 4s Ref 32-J&J o
14.30 Fayette County
J&J o
6
o4s Ref 1942- 6
4 3^8 g Fund '23 to '24 J&J
6
oFloyd Co 48 1923-'30.-J&J ob 4M to 4.60,%
5
4s '22-'2.3A&0 o
iK Frankfort 4348'27opt'17 J&J
6.60 oFtWayne S
5
Franklin Co 58 '22 to '24 J&J
oFranklln Co 4a '22-'30. J&D ob i% to 4.60
6
Harlan Co
5.80 oHendrlcks Co
5s Rd & Bldg '22-'46.WAS b 5% to 4.80
4a C n Jan 15'23-'32J&J16 06 4J^ to 4.60
6
4.30
F&A
5.90 oHuut'tonCo3348'22-'24J&J o
4Jil Lexington 48 1948
4H
4.65 Lexington 8
48 1938.J&D
5,60 Indlanap 4s Mar 1 '24-J&J
4.60 Louisville
6
4a Park Imp Jan 1 '27 -J&J
4.30
434s Hospital 1981-.M&S 101
6
o4s Fire Dept J'nel '41 J&J
4.30
6
o4?isSch Jnel5' 40J&D 15
4}48 School impt '84-A&0 101
4.35
JAJ 98
4s Mun Imp 1923
5.60
0334s Hospital 1936.. J&J
96}^
97}^
4.30
48
do Dec J '28--Q-M
0334s City Hall 1939. J&J o
6
4.65
J&J 92M
48 Parli 1930
5.65 oindlanap S
4a '22-'26 J&J o
93
4.30
48 Refg July 1 1937-.J&J
Ola Bldg Sept 1 1946.. J&J o
"95"
F&A 94
4.30
48 Sewer 1947
JAJ
o334s July 1 1941
93
1946.J&J
Co
06
48
Louiav
434 to 4.30,
o53 Oct 20 1925-39 A&O 20
93
48 Louiav Wat Co '50 F&A
6
Jeffersonville
85}^
87
o
Refund
1923..
o334s
4J^
3H8 g Refg 1940...
8534
8734
6
oKokomo 48 '22-*26-'31 MAS 06 AH to4.60
3348 Refunding I943.J&J
82
3s Sewer & Park 1941. JAJ
6
oLa Porte Co 5s '22-'28. JAD 06 4M to 4.60,
6
oLoganspt 334s '26op '16 J&J
4Ji McCracken County
4.80
5.85
iH to 43^
5s Ref 1933 op 1913. M&S
o4 14a Sch H '22-'37 J&D15
4.80
5.80 Marlon
68 Ref 1933 op 1923. M&S
48 Ref '27. J&D
43^
5
'31
op'llJ&J
4.60 Owensboro 4s
J&J
6.70
03348 Bridge 1924
5
4.60
48 Street 193(1 op '15.. JAJ
6.60
o334s Refund 1923. -.J&D
LOUISIANA
6
Michigan City
AVs 58 Port Comm'n '22-'54 A&O 6 6.26 to 4.80
o4H8 School 1922-24. J&J
58 Port Comm'n •24-'59 J&J b 8.25 to 4.80
oRlchmond— 4S1927-..M&S
to 4.80
6
AH 58 Port Comm '23-'58.J&D bb 5.25
oSt JosCo 3348 •22-'24.
F&A 4.80 to 4.50
4>48 Ref 1922-1964
6
F&A
03348 1922-1926
4Hs Pt Comm '25-'57.M&8 b 5.25 to 4.85
5% oSouth Bend— 48 1925.. JAJ
4.50 Atchafalaya Levee Dlst
MAS
0534s 1931
SVs
993^
4.30
59 Ref 1949 op 1939.
MAS
6
o5>|s 1941
Bossier District Levee
5.60 SouthBendSchool District
95
6s 1922 opt 1912
5.60
049 Apr 17 '22-'27...F&A 06 4% to 4.60
Caddo District Levee
6.25 Terre Haute
95
4.60
J&J
53 1951 op 1941
6.75
o48 Oct 1 '27 opt 'IT-A&O
4.50 Fifth District Levee
F&A
7
o48 Sewer 1930
97
1940
J&J
5s 1950 opt
SehC43'22-'31M&S 06 4M to 4.50
6.70 oTcrre
J&J 97
58 1952 opt 1942
6.40 oVlgoCo4 34Decl6'22-27J&D
95
J&J o
iH 38 Oct 15 1962 op '62
o48 Bridge 1923
7
A&O 15 95
33 Oct 15 1963
(See Oklah oma)
5.65 INDIAN
Lafourche Basin Levee
5.90
IOWA
101
99
b 6% to 4.60
3s Jan 1954 opt 1944. J&J
6
Boone 434s 1922-31...
ito 4.60
Lake Borgne Dlst Levee
6.65 Burlington 434s '22-'33M&N h
'o
95
88 Dec 1952 opt 1942. J&D
WW
WW
WW
%
%
%
%
4M
I
D
I
—
66% to 5^%
f6%to 55^%
16% to 6^%
D
%
5^%
W
M&N
'
I
Co—
t6%to
%
D
I
M&N
66% to 5.60%
%
%
%
%
%
H
—
A&O
i
AH
AH
M&S
%
M&N
I
I
%
H
,
iH
1
TERRITORY
M&N
5%
A&O
%
/ Flat price, n Nominal.
Tax-exempt, under a law approved March 9 1903 and which went Into effect April 33 1903 bonds lasued
by State or municipal corporations are tax-exempt and thw-ie sell on a better basis, s Sale price, t Per 1.000 guilders. « Per £800
Per 800 franc bond
6 Baslfl.
after that date
Id
b
to 4.60
Nt.
I
,
bond.
4.75:
op '27-. J&J
i
hskatcbewan Prov 48'23- .
M&N
M
i
to 4.60
to 4.60
to 4.70
WW
J&J
J&J
J&J2
Toronto 5s 1932-1936.. J&J
6s 1925-1951
..J&J
J&J
AHe 1923
4V^s July 1 1926
J&J
4HsJan 1 1949
J&J
4^8 Jan 1 1955
J&J
48 St Imp July 1922..J&J
4s £ July 1 1948
J&J
3^8 July 1 1944-'43..JAJ
Vancouver ,BC, 8 Hs '39 A&O
4><8 Nov 30 1924-..
48 St Imp Sept 9'22.M&S9
48 8t Imp Sept 9'27-M&S9
48 St Imp Sept 9'32- M&S9
V!ctorlaBC4 )^sJan23'24 J&J
Wiimlpeg, Man, 38 '44. A&O
Si Deo 1930
.JAD
88 June 1 1926
J&D
48 Aug 1 1946
F&A 16
5
%
M&S
'31
4.25
4.65
4.75
Ask.
—
Quebec City— 4Hb 1922 J&J
^yis gold July 1930.-J&J
3K8 July 1 1933
Reglna 8s 1929
St Bonlface.Mac.5s
I
5.80
M&N
J&J
3>^8 1936
Ottawa City 88 '22-'48..J&J
68 Munlc Imp '22-'80.J&J
43^8 '25, '34, '35, '44-J&J
3H8 Sew Sep 26 '28.M&8
Quebec, Province of
6s gold March 1 1925. M&S
58 June 1 1926
J&D
5
%
6
'
1926
'37
4H8
48
5.80,
5.80!
A&O
1
4^8 Hlghw
1922-1931
M&N
4a City Hall 1922-26. J&J
88 Gen Obll 1931-'40.J&J
Des
Ind S D 4348 '32. J&J
Dubuque Co 4 348 '22-'31J&J
Fort Dodge 59 Fund'39A&0
Fremont Co 58 '22-'35.-J&J
Greene Co 5s 1922-25. .A&O
Jackson Co 5s 1922-30.A&O
Marshalltown Ind 8 D
434s July 1922
J&J
5e City Hall 1925-39.
O'Brien Co 5a 1923-25. F&A
Ottumwa A\ia June 1936
Polk Co 4348 '22-'32 A&O 13
48 Court H'se '22-'24 A&O
58 Funding 1922-35. -JAJ
Sioux City—
%
IDAHO
4s Dec 1 1922 to 1923-J&D
4s Sept 1922-1931- --M&S;
6
4s 1922-'25.M&S
5.75 Cook
M&N
M&N
March
4.60%
to 4.60
Jan 1 1934 op 1924-.. J&J
4
14.70
Blaine Co 5s Feb '23-'31.J& J 6 5.50 to 5.25
Kansas City
'22
Boise City 58
58 Feb 1 1923 1925.. F&A
lOOK
op '12. J&J
5.50
5.50
5.30 BolaeC'ySD58'25op'15M&N
4348 Wat&El L 1922.A&0
63 July 1 1940-J&J
4>^8 Sch Bldg 1929- -J&J
6
53i,
5^i
ShoshoneCo58'22to'24
J&J
43^3 Wat Plant Pur'39J&J
6
ILLINOIS
4Hs Refg Feb 1 '29.. F&A
4 34s Imp July 18 "49. .J&J
4.70
6.30 Chicago 4s 1923 to 1924-J&J
48gJudg 1923 to '24-- J&J
4.70 Morris Co 4Jis '22-'23-.J4J
6.25
48 g Gen Corp '23-'25- J&J
4.70 Sedgwick County
6.25
48 1923 to 1927
J&J 6 4.70 to 4.60%
5s Fund 1925 op 1918 J&J
6.50
43 1928 to 1935.
J&J b 4.60 to 4.50
4343 B'geOct •27op'17 J&J
6.40
4.50 Shawnee Co— 48 1924. MAN
4s Jan 1930 & 1931 ..J&J
6.30
4s Jan 1937-1939
J&J
4.40 Topeka
6.50
So Park 4s '22 to '24-J&D
5s Top Wat Sept '26. .J&J
6.50
4.70;
Lincoln Park 4s 1923-J&J
4.70
5.80
4343 Elec Light 1929. J&J
'22-'27
Pk 434s
J&J 6 4.80 to 4.60
48 Water April 1 •24-AAO
5.75
'22-'28
J&J b 4.80 Ito 4.60
Topeka 8 D 48 Jan 1923. J&J
No
Pk 434s
6
WichitaChic Pk 4s '22-'27-J&J 6 4.80 Ito 4.60
6
J&J
Chic
43
'22-'27-J&J
58 1929 opt 1919
Pk
6
4.80
to
4.60
5.80
A&O
434a 1923
5.75 Chicago Sanitary District
I4.8O Wichita School District-J&J
5a July 1 1922
6
J&J
434s July 1 1923-1926.J&J 6 4.75 to 4.65,
4^8 July 1 1923
5.85
Ontario, (Prov of) 6s '23.
6s Nov 15 1927..-M&N15
6s Sept 15 1943. .M&S 15
28
68 May 28 1922.
-J&D
as Dec 1 1920
i}ia May 1923
48
5%
J&J
.A&O
534s Impt 1941
4548 Cap Bldg •30-'39..J&J
4348 May 1 '31 op '21-. .J&J
434s Highway '35 op '25 J&J
M
1930...M&N15
481941
4.80 to
.J&J
M&N
96J^
9434
95}^
955^
95
94
973^
98Ji
96
M&N
6s Nov
6
6
M&N
Watklnav 8 D 6s '31-'50
Woodbury 63 '27-'49-..J&D
5%
5%
5%
5%
Des MolLes
5s Municlp 1922-1937 J&J 64.70
Is
-
Now
W
W
W
J&J
88 Jan 19S1
A&O
HamUton 4s 1922
A&O
48 Apr 1 1932
4s Elec L & P 1941..AAO
Lachlne P Q 5s 1964.. J&D
8HsMay
M&N
M&N
M&N
%
ElPowJ'ne5'31 J&D5
N 8 48 July 1945
MalsonneuveQ SHs'SO
H
Bid.
Council Bluffs—
4.50
4 348 wat-wks '22-'30
4.70 Crawford Co 5s '22-29.
Cuahing 5s School 1939M&N
b 4.75 to 4.50,%
4.75 Davenport 4s 1922-'29
Davenport S D 4348 '23 .J&J
5
-
M&N
Spalding County
5s Dec 1 1923- 1930.. J&D
Swalnsboro 6a '25-'50-.A&O
Jan
Vaidosta 58 1923-'42
Ware Co 5a Sch '25-'31-J&J
1932-1949..J&J
5a Road
1083^
96H
4^%
1
To
Bonds
Net.
4 348 Drainage 1944-.F&A
4 34s refunding 1959. . FAA
99J4
97
94M
&
WW
8%
69
9S14
971^
93
9634
9734
95
993^
'31
WW
ees.)
96
933^
9414
1
A&O
3348 April 1930
Clarke Co 5a 1923-'41..J&J
Columbus 5s 1922
J&J
1922-1944. ..J&J
5a
434a Refunding 1939. J&J
Macon— 5s July 1923.. .Q-J
434a Oct 1926.
Q-J
1922-'36...J&J
4348
Pav
Sew
48
&
'22to'39. J& J
Pulaski Co 53 1932-1948 J&J
Rome 4348 1926
J&J
48 Munlc bldg •25-'39 A&O
Savannah— 4348 ref '43- J&J
Canada
of
BH% sold notes 1929 F&A
A&O
J&D
MAN
Augusta 4J48 May
Tokyo (City of) 58 of 1912—
Red ann s f beg'17-32M&S
Eurlcb (Switzerland)
8 f g 8s Oct 15 '45.
1945
'33.
'24
434s Flood Prot '42.
4s refunding 1934
I
88H'
107 J^
82!^
Jan 1923-1935
Athena 58 1922
Atlanta 434a 1923
JAJ
434b Jan 1 1940
JAJ
43^s Sewer 1923-'40-.JAj
4s Water May 31 '23.J&
1083^
107
Marseilles (City) 68=34
1926..
—
107
85
Lyons (City) Ca 1934. M&N
1
Albany— 58
106
106M
J n 80
M&N
July
J&J
J&J
J&J
1935 1945
43-^8 ref
Ask.
Bid.
GEORGIA
FOREIGN CITIES. &.o.
Amsterdam (Clty)Holland7 %
Int red
[Vol. 114.
STATE A^D MUNICIPAL BONDS
Feb., 1922.]
To
I
Bonds
Bid.
•w
Orleans
78gOS&DSJuly'22J-Q
100
J&J /-o^^,
53 Premium
53 Premium (dr num).J&J >
ts Floating debt '48-A&Oi-' 70
i.
4a Cooatltutlonal '42.J&J
90^1
4« Pubic Impt 1950 opt
J&J 87^|.
1942 (old Issue)
4a Pub Imp'42op'28J<ScJ
88
Orleans Dlat
as July 1959 opt 1929-J& J
Plaquemlne Parish E Bank
6s Oct 1952 opt 1942-A&01
Pontchartraln District
D 68 1944.
-..M*Nt
J&Jl
as July 1968
aed River A & B B Dlst—
—
355
91
99
4.85%
96H'
I
8H3 Bonus Fand'22-'36J&D
88^'way<tBge'22-'34..AAO
f,
*
MAS
a
in
|-|^
I.
'to
4 2o'<5^
'\l
|-|^
? T40
is Sept 1 1922-1933...
to 430
4a Highway 1922-1936. MiS b 4.50 to 4.40
4a Apr '28-'31 tax ex. .A&O ft 4.50 to 4.40
A
Voi.'
mo.
Tj. I
4ubum — 3>i3
4s
J&J
1923
1933& 40taxex'pt J<feJ
I
—43 R9fWater'35J&J:--Qol2
^^'^
Fund '22-'30 tax ex J&J
1
Bangor
48
Ref 1941 tax ex J&D
Blddeford 48 '22-'33--.M&N
Bath
48
Gardiner
Wat
Dlat 4s '34
Kennebec Water
SHsg
1922
A
91>^
District
1923.
-MAN
Slttery Water District—
8a Jan 1922 to 1938... JAJ
Lewlston 43 g Oct 1927-AAO
Portland
48 Aug 1 1929 tax ex.FAA
1 926-'43 tax ex AAO
ta C
48 High Sch 1937 tax ex
3^3 g Ref July 1922. .J&J
Bridge District—
Portland
rtla
31^3 July '22 to '39. -MAS i
Portland Water District
JAD
4a Funding 1928
.AAOl
8*00 48 Apr 1939
H
"
—
4a 1928 opt 1923
WaternUe— 49 g
3^8 Sept 1935
JAJ{
July
1
MARVLAND
4.75 to 4.30
4nnapollfl4H3W
W42AAO
j,
4><3 Court House '24AAO
KoocnlchlngCo 5s'23-'33JAJ
3"^3 Ditch 1923-1933. JAJ
...
—
MAN
9BK
5%
1
4>43
%
to 4.50
lOlH
98;^
97?i
i
9m
97%
3^3
%
%
4:.50 %
4
%
4 50 %
to 4'.50 %
to 4;50 %
470
4:70
4.50
, ^„
4.50
..„
.50
April
1
98K
95H
95!^
H
97
99 >^
92J^
99
-IIIII
MEXICO
—
Co
Ann Arbor
Alger
-
::::::
99
99H
99 >i
99
o^
4 40
4 35
4 35
FAA
Mar 1922-'37..-MA8
MISSISSIPPI
Imp 1923-1930. .-MAS
Imp 1931-1946. ..MAS
Apr 1929-1934. .-AAO
1922-1934.
JAJ
4.65
July
July
i'"
1
1
D—
I
1
!
MAN
(,
%"
%
%
%
MAS
%
"
I
1
1
4 60 Battle Creek
43 City H4il 1927-'36 FAA b 4.70 to 4. 60
MAS' ini
JAJ
4 65
""' Bay City— 43 1934
AAO 101
Bay City Ualon S
063 1926, 1931, 1936. .JAJ b 4.80 to 4.65
4H3 Mar 1 1922-a3.-MAS ^ 4. so toi'io
MAS 4.6O to 4.40
Bay Co o43 Dec 15 1923 JAD
4^8 Mar 1 1933
48 Water 1926
Bessemer 5!^a 1922-4UFAA b 5.25 to 4.90%
96
.FAA 96
4a Aug 1 1931
Calhoun Co
4« Annex 1934
JAD, 96
4^3 Road 1922-'26.-AAO b 5% to 4.80,%
MANi 96
Detroit—
48 Parka 1933
MISSOURI
1)-) Pub Serv '23-'29.-JAJ 6
MAS 96
4a Mar 1 1961
5% to 4.80
97
3 5^3 Cap Big '22 '26 op. JAJ
63 Pub .Serv '30 'ol.-JAJ b 4.80 to 4.50 -/o
FAAl 96
4a Aug 1 1961
JAJi 92
4.50 Kansas City
3^3 July 1 1930
o5H8 Nov 1 1945. -MAN
1939
J&J
88
JAJ' 89
ob\^i Pub Util '23-'29 JAJ b 5% to 4.80%
3^8 Imp 1940.
449SHpt 1 1930
MAS
MA.S
ob^iii Pub Utll •.m-'ol JAJ 6 4.80 to 4.50%
3)^8 .Mar 1943.
87
MAS
449 Mar 1 1933
3 Kb Refunding 1932.. JAJ
.5a Pub Imp '23-"29...JAJ 6
5% to 4.80%
78
JAJ
49 July 1 1924
58 Pub imp '3(>-'51.. JAJ b 4.80 to 4.50%
334 .Sewage Imp 'SO.AAO
78
4ri Market House '24. J&J
JAJ 85
4.50
3^8 Jan 1 1927
o4H8 Pub Lib 1948 JAJl.V
95
^Au
A
isr
'41 AAO;
J&J
43 Water 1924
15 •22-'28.FAA15 b b% to 4.80%
OMznberl'd 4 Vi
4..50
JAJ
49 July 1 1924
FAA
Apr 1 '22. -AAO
4a Water 1923
4.50
48
Sept
1930
1
Hageratown
.1 1940
'4.'70 Katmas City School Dlat
water 1»38-1987.. AAO'
3 4rt l't*rk 1930 . ._MAS
4.50
^rt July 1 1933
JAJ
MASSACHUSETTS
oRHcanatm 4 4m 1U22 30 JAJ 65!^% to 4.80
-- - i..MA.V| 100
JAJ
v\* July 1 1937
il'
FAA b ' " to 4.75 -/Q
4J<B ''•
JAJ
M)
49 Julv 1 1937
'L>t)..Var
»
i» lb/
n'3i .'.0
o to 4
99
J&J
49 Hl(i« 1932
-..-.MAN 98
31 MAN b b'/o to 4.70,%
tyi»KJ&J
8«agJuly 1 19.J3
JAJ[ 92
3>^9 Jan 1923
J&J
A Prot«v 33 MAS
349 July 1925
4.«0
SH« 1^*^'^ rftf 'tax ex) ..JAJ
")
'ax«x) ..JAJ
4.70 Little River Drainage Dlst
S)^8
94 U.
,2
JAJ
.JAJ
5>^8 0rt U»2J 19.13 .-AAO
•.;s
.4.80
SVia V.
SOW'..
K&A
.4.70 St Joi»in>b 44 1933
SHngjuiy i,>i4
..-^AS
89
..
AAO 02 L.
4h 1024
8a April 1 1929
..F.b
6«
11)26
Is
Sew«r
8a| May 1929
03
to 4.80|%
8t Joiviph School niNtrlot
8a M^t .H<^WMrage 193«. . MA.S
...JAJ 6
v>'i ..
J'llv
JAJ
41^9
1«:»«
1033, 1930 A 1933...
I
8ac
St Louirt—
Jan 1 19il..JAJ
MASI.-. b .'.% to 1.6.'.%
S*
<h— 4a H*24 JAJ
2 to '•i^ JAD
A!
4 Hi9 IMgn ('ompl '33 AAO
•'.''.
'.
MA.S
»H luHttUi' Arty'm '28. AAO
vr*- »i«/ch 1933
B«Tarty—
H I'ubllr Impt 103.H..JAJ
AAO
49 I'lilillc HldK l»3(>..AAO
4a8«W«r 1933-34
U.« i"W '31.
oaton
irt
.
\-\ S--ti.i<)l 1't:t7
JAJ
4H*Tiin 1040 Uz«z AAO 105
I
Baltimore
58 1922-1946
6a 1922-1961
I4.73
14.65
i4.63
i
—
5^
AAO
43 Sept 1933
4.35
4.65
4.35
4.60 to 4.35
4.60 to 4.35
b 4.75 to 4.60
1922-1933. ..JAJ 6 4.75 to 4.60
JAJ
1936
4.53
Refund Jan 1 1927. JAJ
4.63
4.53
3^8 State 1934 op '14. .JAJ
Greenville
53 Refund Sept 1927. MAS
5.50
Jackson 53^3 July 1 '33. JAJ
5
59 Water Aug 1 1928. FAA
5.10
FAA
59 Water 1930
5.10
JAD
53 June 1 1932
5
'24
May
Meridian 69 May
5.50
JAD
33 Dec 1 1939
5.15
4)49 Sch House 1941. JAJ
5.15
Ml33l«3lppl Levee Dlst
MAN"
53 .May 2 1944
5.40
JAJ
53 July 1 1953
5.40
4^3 Sept 1934
5.40
Vlcksburg
53 St Impt 1923-'33..FAA 5 5.50 to 5.20
15.30
4)^8 Sewer Dec 1 '28. Dec
Yazoo- -Mlsa Delta Levee Dlst
6s 1947 option 1917. .JA)
.1 6
53 1924-1954
.5.30
JAJ
Julv
1949
.5.30
4^9
.'5.30
4s 1952optlon 1922.- JAJ
*
Road '22.
School District
53
53^8
53^3
3^48
4j5a
4>i8
4>i9
3>i3
::::::
9(SH
9214
See Foreign Gov'ts page 49
MICHIGAN (See foot not e
JAJ15
55^3 Julv 15 1941
Si^sOct 15 1941
AAO 15
Highway
53
1940
JAD
%
%
%
%
%
%
I
89'-^
AAO
1922
%
4.65
4.50
%
%
%
%
%
%
%
%
%
%
99
JAD
—
6%
6%
%
%
Ill
99
96H
96
95^
to
to
66j|%
School 1941.
Jan 1927-.. J&J
Ito 4.60,%
48 May 1 1927
MAN 0%
^0 to 4.60,%
5%
43 School Jan 1 1933. .JAJ
4.70 to 4.40'
49 Improvement 1942 JAD
4.60 to 4.35|%
43 1944
..AAO 4.60 to 4.351%
33^9 School Jan 1 '29. JAJ
4.75 to 4.50%
3!^9 Water Wks '32. -JAJ
4.75 to4.50|%
St Loul3 Co 3s 1923-29. JAJ
4.90 to 4.60
53 Road 1931
..JAJ 4.90 to 4.60
St Paul—
63 Sch July 1 1951... JAJ 6 4.60 to 4.35'%
59 Refg July 2 '22-'31 JAJ b 4.90 to 4.50
53 Sch July 1 1951 --.JAJ
4.60 to 4.35,%
JAJ 4.65 to 4.40
4343 July 1933
Park
JAD
June 1 '43.
43^3
4.60 to 4.35
43^3 Sewer July 1 '43. JAJ
4.60 to 4.35
4343 Water Aug 1 '43 FAA
4.60 to 4.35
4HsRef J'iy 2'22-'31 JAJ 4.90 to 4.40
4.90 to 4.40
4>i3 Nov 1 1931
49 Ref Mar 1 1939... MAS
4.60 to 4.44
4s Sew'age July 1 '39. JAJ
4.60 to 4.44
MAS 4.60 to 4.44
4s Mar 1 1940.
3^49 Apr 30 1922-..MAN
5.50 to 5%
S'th St Paul 3 "43 ref '33 JAJ
4.55
H
89
66^%
43 School
9oH
iSprlngfield 3!^s 1935... J AJ|
33 Sewer 1930.
Taunton— 4s 1S27
31^3 Sewer Dec 1 '30.
Wakefield- 43 '22-'33.AAO
Watertown— 43 '22-'34.JAJ
JAJ
3J^3 1923 to 1929
Winchester 43 1922-24.
Worcester 43 1922. ..AAO
43 Jan "23 (tax-exmpt) JAJ
%
4.80
4^3
97Ji
97
'32-'54 tax-exi
4.80 to 4.40
4.80 to 4.40
JAD 6 5.10 to
58 1922-1928
.JAD 6 4.75 to
53 1929-1932
83 1933.'36.'40,'43,'45.
'46, '47, '48, '49, '50 JAD
4.60 to
JAD 5.10 to
4Ji8 1922-1925
4Ji3 1926-1933
4.60 to
.--
9l%
97H
96^
97M
91
98^
JAD
JAD
JAD
94Vi
93
91
AAO
63 Bridge 1926-40... MAN b
53^3 Bridge 1926-40. MAN 6
4.40
4.80
4.60
4.80
4s 1934 opt 1924
101'4
90 vg
96 J^
gold 1927 JAJ
ZMa Dec 1922-1932. -JAD
Lawrence 4s 1924
JAJ
Leominster 4s g 1923. AAO
Lynn 4s Julv 1927
JAJ
43 July 1 1925 (reg)--JAJ
3143 April 1 1932
AAO
Maiden— 48 1924
Water
July
1 '24. JAJ
3J43
Marlborough 43 July '26 JAJ
Medford 43 Feb 1930. F&K
5s Apr 1 1922-'28 tax-expt
Melrose 43 June 1924. .JAD
Methuen 4s 1925
FAA
^
{,
JAJ
Net.
Hennepin County
MinQeaDoUs
Salem 43 Jan
4.75,%
I
1923-1930
1923 to 1928
SHb Roada
95
31^3 April 22 to •.39..AAOI
4HB Aug 13 1922-33-FAA13 4.70 to
4a 1926 to 1928
^ 475 to
,„
JAJ 6 4:70 to
1928 opt 1923
JAJ
Jan 1 1929
h 4 70 to
4a 1922-1929
f, 470
to
4a Roadfl
Gloucester
3>43 Water '22 to '31. AAO
94'/$'
to
95
87}^
MAS
FAA
FAA
96
95 J^
94^
19271
a
U
Gardner
43 Water 1922-1934. MAN
Middlesex County
48 1922 to 1924
JAD
Miiton 3 1^3 1922 to '32 FAAJ
i^'ok New Bedford 43 1926. -AAO
43 Sewer 1922-41 (tax'-'
exempt)
MAN
3Hs 1923
FAA
4.50 Ne wo uryport
3>4s Water '22 to '34.JAD
Newton 43 1935
.FAA
|
Waahlngton County
99 }i
99
95>^
JAD
U\.
B<4.
5H3 1936, 1938, 1940 AAO
53 May 1 1923
MAN
4 ^3 Feb 1 '40 op '30. FAA
...
3^3 Water Dec 1926. JADj
Northampton
ZM9S 1922 to 1926. ..JAJ
Quincy 43 Sep 3 1922.. MAS!
5%
To
Bondc
Net.
1
93
J&J
1
4
%
%
4 30
Ask.
Duluth Ind School Dlst
Fitchbarg 4s 1922
AAO
43 May 1 1923 (reg).MANr
3>43 Water 1926
JAJ
—
98
98
98
Shrereport
45i9 WW&S9W'22-'S4 J&J 1 5.25 to
Tensas Basin Levee District!
...J&Jj
aa Jan 1957.
MAINE
96
Holyoke— 43
98^; lOOH
D
Everett— 4s Sew 1929. .MAS
FaU River 43 1922
FAA
43 June 1 1927 (reg).JAD
3 J^s Water Feb 1930. FAA
53^3 Bridge 1924
Haverhill- 43 1927
lom
AiO
Bid.
Hampden Co.
90
as 1930 Series B
^a Mar 1933 op '43-.MA:3|
F<feA|
59 1963 Ser
Bonds
Ask. \Net.
51
—
%
MAN
I
1
WW
103
I
H
98
97
97
98
98
1
'
WW
<
M
97
MAS
MAN
I
95
98
97
90
93
98
96
I
"
%
'.
'
.
I
WMV.
MAS
MAN
—
MAN
I
1
MAS
M&N
—
,
'
1
b%
—
.
5.50
b
b
b
5%
:>%
3%
6
4,00
%
%
%
4,50 %
to 4. SO
to 4. HO
to 4. SO
I
'10
-
1
MAN
W W
4a J
4a A
4a
1
a
JAJ
1
'tax -ex)
AAO
(tanix)
r^i
-^11)1
I
4a h
4a
4a r
'4»4
II 111
.
-
I
.
.1 fix
Jli'lH
I
I
I
Juno
Jun«
JutM
1
July
I
I
1
Jutit
1
JlKM
1
JiiIt
-
.MAh
MJ .
17
»W
•V^
I
...
')
.
lu.ia
.J
.JVI<
1'
'.
•
--
l-«rlc
i» /p
4. HO
l<(
\MK\
to 4.70
\'9
^;
'35
'.
Hutln ^'^ !'••.!» I!lt6 ...JAJ
70 Mull- .Srh.ml Dim Mo 1
" '4 Old 11)14. -.JAJ
1 '-,
—
lO'l*)
4a Ort 102^ (rogj
.
op
I.'J3
l.'.'.'i
4.50 to 4.35
'18.
-
b 4.80
PM
8.80
JAJ
8.80
M'tl
MAN
AAO
AAO
N
'I
I
8,78
3.38
3.73
luir M,vsj
pi 1910 JAJ
I
.JAD
I
09
1
MM
llr
HI
I.
'< I
07
JO
.'..7.-I
J
.FAA
.
b
I.)
JAI»
MONTANA
6 4.70 ito 4.60 1"
i
b 4.50
miltlig* 3n t**li <»• '39.. JAJ
',
JAJ
iKo lOil
tfl
fc
M.i;.
(:«
AAO
.
l.'.O
%
%
10:4.35 %
to 4.35 %
%
to
%
to 4.35
3.
li
fttialarri
r.».>2
I
h
MIMMr^OTA
JAO
I
Mar
«
Apr
-AAO
.
I
b
(i
4.31)
h 4.30
h l.'id
4.25
4.33
4.33
4.35
JAJ
1
^t4ir
M
\,,,..
^i '38
.J*t.
1938
nn
.
JAI
1914
1933
1043
IU4i
M
<W
.
,
K
b
mil
(rnt>
i
J
w,(«f 1U33
Wnl
Wnl
JAJ
.
37 JAI)
fl.-M -VM'-r.!..!. '17
.
JAJ
JAJ
lWi4
.
'1
o
'.
J'
1
1.7U
4.60
\ 70
'
J
A
.
'il
'
b 4. .50 to
b 4..V) to
b 4.,"id to
b
U I.TiO to
448'33JAJ
JAJ
n.:iu
J.ip'37 JAJI
op'3IJAJ
op '141 AJ
5,40
8,30
lUf Dor '33 op '33 J&J
8.40
•1
ilik
4
I'lillMl'" ''«
'
iH
"i
4*
Wntnr A
l.t
lUtO
>
'f
11
'^4
-
AA(I
/ Flat prim,
n Nomloal. o Tai-ntmnpt unl'^r • iKwJkppmvwl Mar 13 1009. and wMlrh wAnt
I Raala.
after that dat« by rnunlrl[A| oorprtratlona ara tat tiininpt and ttiniM, arrorrllncly.
on a bfltlnr liaala.
mH
nto ntinrX Rapt.
1
\9m
.
boti'la lastiad
— — ——
—
J
STATE AND MUNICIPAL BONDS
5»
To
Bonds.
Bid.
NEBRASKA
Co— 4« •22-'28 A&O
DoBSlai
6
Omaha
6
D
M&N
M&N
1924.. .J&J
iiia Refunding 1934.J&J
Dec 18 '41-J&J
4Hb
WW
Omaba 8 D 4^"
4^8 July 193i
4.50
1928.. J&
4M
.J&J
..J&D
1948
ajis May 2 1951--. M&N
Bo Omaha 4^a'24op'09 J&D
4.60
58
iouthOmahaSD— fli
4.90 to
b
4.70%
5
J&J
'23
5
J&D
Dec 1929-
S»
South Sioux City
5
J&J
7b 1930. 1935. 1940.
6H
NEVADA
1924 op 1909. J&J
VMhoeCo8DSs'22to'29M&S
S«no— 08
NEW HAMPSHIRE
•
Us
5.60
6 5.75 to
5.40%
Hospital 1922-'2fl..J&J
Berlin— 4a Ref 1922-38
Ctoncord— 48 1923
M&N
8^9
1924 to 1929
DoTer 3J48 '28-'31
Lacoula— 48 1924
94
JAJ
J&J
98M
A&O
91J^
97
941/^
J&D
Manchester
4s 1922-'40 (tai ex).F&A
38 1923
Pembroke 4b '24-'34-..F&A
Portomouth 4s f Sch '23J&D
J&J
48 Ref Water 1932
aochester 48 1922
1933-1954.
Stratford 5s
4.60 to 4}i
97 1/^
A&O
NMhua—
97M
94
99
4.90
4.60
4.90
49^8
Atlantic City— 68 1928- J&D
68 1927
A&O
4.80J
4>^B g Water 1926. .-J&J
J&J
4}^s Paving 1938
J&J
4^8 Jan 1 1948
4s
—
4s g
Sewer July
D
4.80
4.60
4.60
4.60
J&J
Water 1930
1
J&D
1928
%
94 J^
J&D
— May
NEW JERSEY
Aabury Park— 68 1924-J&D
School Jan 1943-J&J
68 R'd '26
Atlantic Co
Atlantic Highlands
102
106
J&J
5
-A&O
5.15 to 4.70%
Bayonne 8b Fund 1928 J&J 4.60 to 4.40%
4.60 to 4.40%
SB Jan 1 1923-1949... J&J
4Hs Funding 1931... JAD 4.60 to4.40;%
J&J 6 4.60 to 4.40,%
4H8 Jan 1 1933
48 Floating Debt 1928 J&J 6 4.60 to 4.40,%
5.25 to 4.80%
BellevUle 6s^24-'34-'44M&N
5.25 to 4.80%
4>i8 Funding 1943.
'27-44
5.15 to 4.80,%
S D 8s
BelleTllle
«UeTl
534s'31-'34.J&D
4.50 to 4.35%
Bergen Co
4.50 to 4.35%
t>]^B Dec 1 1935-'42-J&D
J&D 4.50 to 4.35,%
S8 Dec 1944..
4.50 to 4.35%
68 Dec 15 1922-1986J&D15
A&O 4.50 to 4.35%
iHs 1922-1939
4Ha Aug 1922 1938-F&A 4.50 jto 4.35%
4.50 to 4.35%
4a Court Hse '22-'38-A&0
5.15
Bloomfleld 6s '22-'23-.M&N
0»mden— 4M8 Wat '23. J&J 4.70 to 4.40%
5Hs Aug 1 •22-'61..F&A 4.70 to 4.40%
A&O 6 4.70 to 4.40
4H8 Sc&ool 1943
6 4.70 to 4.40%
48 Paying 1929
1933.F&A
6 4.60 to 4.50%
0«mden Co 4Ji8
J&J b 4.60 to 4.50
4a 1944
88 1934. ..J&D 6 5% ;to4.70%
Ospe
4HS School 1922-81- M&8 6 5% ito4.70%
M&S6 5% [to 4.70
«H8 1922-1952
sat Orange 4>i8'28-48 F&A b 4.75 to 4.40
SB Sewer 1923-1960. -J&J b 4.75 to 4.40%
A&0!b 4.75 to 4.40
4s 1934
J&DJb 4.75 to 4.40%
4s Water 1933
A&O b 4.75 to 4.40,%
8)48 Water 1933
4.30
Elizabeth— 4 J4s 1955. .J&J
14.50
J&J|
48 1922
_ op 1922-'46--J&D
..to4.40,%
^^g
^
aj^s Dec 1
4.65'
J&D
6s June 1 1927
'38
14.60
M&S
tiep
48
Slnglewood
Basex Co4}i8 Road '63. F&A 4.50 to 4.25%
4^8 L'd Purch '23-'46 J&J 4.50 to 4.25%
4^8 Hospital '22-'49.F&A 4.50 to 4.25%
4^8 Road '22-'30— .F&A 4.60 to 4.30%
F&A 4.90 to 4.60%
4s 1926
F&A 4.50 to 4.25%
4a Hospital 1946
4.60 to 4.30%
8.658 Park '23 to '38. F&A
5.10
FalTTlew— 38 1944
4.80
Gloucester Co4}48'22-'26 var
4.40
Hftckenaack— 4>^8 1942F&A
4.80
J&J
Harrison 46 1930
I.U 4.70%
Hoboken— 4>48 1940. ..J&J b 5% to
b 5% to 4.70%
3H8 1931
08 School 1923-1984.. J&J b 5% to 4.70%
Audub S
6a '22- '40.
M&N
%
M&N
%
May—
%
%
%
—
—
M&N
68
6b
Sewer June 1 '26.J&D
Pav & Sew 1926.. F&A
Hudson Co— 4 >^8 1948. A&O
J&.J
4)^8 Road 1923
b
b
5%
5%
4.80
4.80
M&N b 4.80
4^8 May 1 1960
48 K Park 1959 & '64. M&N b 4.80
F&A b 4.80
48 gold Ref 1933
68 Road July 16 '23- J&J 15 b 4.80
Irvlugton SB School '63. J&D
Jersey City— 6s 1926.. .J&D b 4.75
S^sSch 1942-1953. .A&O b 4.75
SJ^s Dec 1 1931 1933 J&D b 4.75
68 gold assess 1924..M&N b 4.75
4^8 School 1922-38. J&D|b 4.75
4>^s Refunding 1928- J& J b 4.75
J&J b 4.75
4^8 School 1948
A&O b 4.75
4)|8 Water 1961
4>i8 Park Mar 1961- M&S b 4.75
A&O b 4.75
48 Water 1932
48 Refunding 1949.. -F&A b 4.75
F&A
Kearny 4^8 1936
A&O
4H8 April 1962
J&J b 5.10
Lodl— 68 1923-1947
Long Branch 68 1943. .M&N
J&D
48 June 1 1938
Lyndhurst ns 1U22-1987-J&J b 5.10
..JAD b 5.10
flaimp 1926
Mercer Co— 4)^8 1933.. J&J b 4.70
J&D b 4.70
48 Road 1933.
A&O b 4.70
3>^8 Aprtl 1941
'34F&A
b 4.70
68 Road&Bdge'22
b
Baals,
d
Now
part of
Middlesex Co
Bid.
b
b
!4e'24-'34J&J
to
-
to
to
lu
to
to
to
to
4.40%
4.40%
4.40%
b 4.80
b 4.80
b 4.80
b 4.80
b
M&N
M&N
MAN
MAN
MAN
MAN
MAN
MAN
^
5%
WW
Bernalillo
38 1931
Co 68 22op'12JAJ
'
op 1921
SocorroCo58 '41 op '21. AAO
NEW YORK
58
58
Mar
1
1
MAS
1944-1967
1944-1967
Albany— 4»^8
•22;^'28
JAD
1003^2
10034
10034
10031J
100 ^^
10034
88
88
88
88
b4
b4.30
b 4.30
b 4.30
City.
— —
%
M&N
M&N
b
-.- o
4.40 to 4.30
WaterMay'22 '25MAN
4^H
1023-19^4
/ Flat price,
.
-
.
n Nominal.
M&S
MAN
MAN
%
I
New York City—
4348 June 1963
JAD
104
JAD b 4.75
4H8 June '22-'30
M&S 103 »4
4348 1963
4Hs(old)Mayl957-MAN 103H
4348 (new) Nov '67. M&N 103?!
10434 .-to 4.35%
1043^1 ...
104
104
10114 ...
to
99 3i ...
9S.H' ...
9934' ...
99
99
M&N
MAN
MAN
MAN
M&N
M
%
M&N
MAN
MAN
MAN
MAN
MAN
MAN
MAN
MAN
I
MAN
%
%
4
M&N
4)48 1922-1923
JAD
North Tonawanda 48'24A&0
4.40
%
96
94?^
94 Ji
94
94
to
to
to
to
to
to
Oneida
Co— 3)4a'23-'28F&A
4.30'
4.30'
4.30'
4.30
4.30'
4.30'
'
86
86
86
86
86
86
to
4.30%
to 4.40%
to 4.30
4.20
4.20
'4.35
34sSew'39-'48reg-.M&N
334s 1942-1943
4.35%
104Mi ---
M&S
14.20
b
4.35%
4.50 to
434s Corp stock 1967 J&J 104
4!48 Corp 8T,ock'22-'32JAJ b 4.75
4343 Corp 3tk 1971J&D15 10434
9834
4 ^8 1960 opt 1930. .. M&S
98
43^8 1960.
MAS
9834
43^8 Mar 1 1962
MAS 98
43i8 Mar 1 1964
AAO 98
43i8 April 1 1966
94
48 Various 1936
93
48 Nov 1933
93 V4
48 Various 1956
9334
48 Various May '87.
93 34
48 Nov 1938
M&N 93^4
48 May 1959
3348 Exempt 1922..M&N|b 4.55
Sew'27 JAJlb 4.55
3348 Bklyu
lOlM
4.55
3348 D'k 1927 Ex.
101J<
4.55
3348 g Exempt 1941-M&N
101j|
4.55
3348 Exempt 1942..
lOlM
4.55
3V48 R T 1948-1950.
101 ?<
84
3348 g Exempt 1952.
84
3149 g Exempt 1953.
91
84
91
3348 g Exempt 1934. MAN
84
91
3!48g Water Ex '34.
84
3 Wa Exempt 1958. .MAN
91
84
4.30
3348 Stk April 1 '84. .AAO
4.55
3)48 Nov 1 1929
to 4.20,
4.80
4.15
38 g Dock 1924 Ex..
4.55
4.20
3s B R T 1950 Exem
NlagFalls- 5343' 41-48
to 4.15
4.10% Sewer 1933-40-JAJ
to 4.25
434s School 1923-26-. FAA
to 4.20,%
4W8WatM'yr41-48MAN
... 4.30
4»4flRepav'29-33 regMAN
4.30
4.40 to 4. 25
4.40 to 4.30
Aubu'n-4>48 Docfi'22-3lJAD
48
30
b
b
b
MAS
4.10 to 3.90
4.10 to 3.90
110
110
104
10534
104
105>|
1023i 105
10034 101^
10034 lOlM
10034 101J<
1003^ lOlM
10034 IOI5I
10034 lOlM
10034 101^
100 '4 101?2
1003 i lOlJi
b
o
%
4.35
4.35
4.40
MAS
5.30
5.20
5.75
5.30
5.60
MAN
New York
4.70%
4.50 to 4.35
4.40
4.40
4.10
434s June 13 1964. JAD 18
4.10
4348 1922-1968
JAD b 4.30 to 4.10,%
43ia Feb 15'62 op'32.FAA
4.20
4s June 13 1922-'30..JAD b 4.30 to 4.20%
4s June 13 1960
JAD
4.10
3348 Park Reg 1927.. FAA
4.35
334a Water 1922-33.
4.30 to 4.15%
Cohoes esRef Wat'22'45. JAJ 4.60 to 4.40,%
Corning 5348 1922-60.. MAS 4.60 to 4.40%
Elmlra— 48 1935
4.40 to 4.20%
4348 Water 1922-'43.AAO
4.40 to 4.20%
4348 Apr 1 1933-1933
4.40 to 4.20%
Erie Co4348'22-36tax-ex JAJ
4.40 to 4.25,%
Franklin Co 4 348'31-'40 MAS
4.50 to 4.30%
Fulton— 3. 408' 22 to '29 JAD
4.50
Geneva 48 Water '26.AAO
4.50
Glens Falls 4^9 ref sewer
Aug 31 1922-1928. ..FAA
4.40
Groton 69 Wat •22-'50^MAN b 4,
to 4.40
Haverstraw4.12s'22-'37MAS b 4,
to 4.40
Hempstead-(i-48 g 1923-JAJ
4.60
Hempstead Un Free Sch D
5348 1924-1929
J&J
60
68 1925-1930.
60
68 1931-1954
b 4.60 to 4.50%
Herkimer— 4 348'22-'27
4.50
Hudson— 4s Wat 1922 July
4.50
4 Hs High Sch '23-'32 A&O b 4.50 to 4.35%
Irvlngton 4.108 22-'36-A&0 b 4.60 to 4.50%
Ithaca 4.30s '27 op var.J&J
4.40
434a Ref Water 1942. .J&J
4.25
'43.
Jamest'n 48 Mar 20
A&O
4.25
Jamestown SD53 '25-'29...
4.40
5s 1930-39
J&D b4.35 to 4.30%
Johnstown A^a Dec •23-'37 b 4.40 to 4.30,%
dKlngs Co 4s May 1 '22-'44 b 4.50 to 4.30%
Kingston 3343g '22-'36.A&0 b 4.40 to 4.25%
4.40
4348 1922-1923
A&O
Long Island City i
4.50
4348 1922 to 1923. ..MAS
Madison Co 4 34s'23-'29F«b1
4.50
Mamaroneck Un F S D No 1
4.75 to 4.60%
53^3 May 1 '23-'28.MAN
4.60 to 4.50%
534s May 1 •29-'52.MAN
4.35s'22-'42JAD
4.75 to 4.50%
MldOleport
4.358 aewer '22-'39...JAD
4.75 to 4.50,%
Mlddletown— 3348 '31. FAA
4.35
Mt Vernon 4 548'31-'43.AAO b 4.30 to 4.20%
MAS
68 March 1924
4.35
A&O
4.35
5343 1922-1924
AAO b 4.35 to 4.25%
53^3 1925-1934
A&O b 4.25 to 4.20%
5343 1935-1941
4.35
F&A
4Ji3 1923 ref
4.20
43i8Sch 1962-'73--.M&N
'50-'334.20
4s Sewerage
. M&N
[4.35
8s Jan 2 1923-1928. .J&J 2
4.25
J&J 2
SB Jan 2 1938
'4.30
Nassau Co— 4^8 '22-'29J&J
4.30
5s Aug 1 1928
b 4.25 to 4.20%
5s 1931-1939
4.30
4348 Ref 1922-'28-.-M&S
JAD b 4.20 to 4.15%
4348 1938-1943
4.25
3}4s Court House'SO
Newburgh 434s '23 '34. F&A b 4.40 to 4.25%
4.35
NewRochelle4 343' 1922MAN
4.30
58 1926-1929
b 4.30 to 4.20%
5s 1930-1950
4348 Mun Imp •22-3SMAN b 4.35 to 4.25%
MAN b 4.35 to 4.30
48 1922-1930
JAD b 4.35 to 4.30%
334s 1922 to 1933
4.70
4.70
to
b
434sJune 15 1944. JAD 18
%
b 4.90 to 4.50 %
4.60
West New York 5s '36. MAS
Wlldwood 4348'23-'57.FAA b 5% to 4.60 %
NEW MEXICO
4.70
b
4.25%
4.25%
4.40 to
4.40 to
4.25
4.40
4.40
5a '22-'33-.MAS
Buffalo— 7s 1924 A 1925 JAJ
68 Parks Jan 1 1924_.JAJ
Westflell—
58 June IS '22-'60...J&D
4^8 ref 1953 op 1933. ..JAJ
4348 Dec 16 '52 op '22-.JAD
4s Fund 1939 op 1919-.MAS
48 Highway 1922-1944. .JAJ
Albuquerque 4348 '29.. MAS
Dec 1962-..
88
4.35
b
b
Broome Co
%
'
FAA
3348 g 1923 to 1937. ..J&J
3348 g July 10 1934.. .J&J
3>4sgold 1936
J&J
3a Bridge 1923
JAJ
%
%
%
%
%
%
MAN
Net.
(Conelndefl)
3348 Bridge 1933
%
%
%
%
%
%
%
%
%
%
M&N
Ask.
Brooklyn— d— 6s 1924.. JAJ
4s Bridge 1928
JAJ
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
Co—
%
NEW YORK
Bid.
BInghamton 4s '2!^&'29.FAA
48 Sew Dlsp '23 '36.. FAA
4348 Park 1922-'37... JAJ
%
%
%
%
%
%
%
%
%
%
%
%
M&N
To
Bonds.
%
4348 Water 1922-34.MAN
AAO
4348 Oct 1963.
MAN
4348 Water 1932
4.60
JAD
4.60;
43i8 1922-1954
48 Park 1922 to '30.. MAN
4.60%
3348 Pub Imp '23 '34 FAA
.',4.65
3348'22-25 FAA
4.65 Albany
SHsAugl 1923-...- FA A
4.75%
4^8 1936-1937-1938.
-i-io'/g
4.75%
Amsterdam 5s Wat 1921-34.40
4.40%
4.40%
4.40%
To
Net
%
%
%
%
%
%
%
%
b
6s
J&J
Jan
4>^8 Highway 1963._.M&S
..J&J
4348 Canal 1964
.J&J
4348 Canal 1963
M&S
43^8 Highway 1965
43^8 Barge Canal 1948. .J&J
J&J
4s Canal Term 1942
4s Canal Term Jan 1946. J&J
4s g High Imp Mar '58. M&S
to 4.70%
4s g High Imp Sep '58 -M&S
to 4.70%
48 High Imp Mar 1960. M&S
ito 4.50%
4s Canal Imp July 1960.J&J
!to4.50%
"
48 Canal Imp Jan 1961. J&J
to 4.50
48 Canal Imp July 1961-J&J
to 4.50
48 Hlghw Imp Mar '61- M&S
ito 4.50%
48 PaUsade Park 1961.. M&S
to 4.50%
J&J
4.50 48 Canal Jan 1962
48 Hlghw Imp Mar '62- M&S
to 4.40%
48 Canal Imp Jan 1967. J&J
to 4.40%
48 Hlghw Imp Mar '67- M&S
to 4.40%
48 Palisades Park 1967. M&S
to 4.40%
J&J
38 gold Jan 1 1923
to 4.40%
J&J
38 g Jan 1 1956
to 4.40%
JA'
Sigiiily 1 J68-.
to 4.40%
38 g Canal Jan 1 1959... JAJ
to 4.40%
to
to
to
Aik.
4.80 to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
5% to 4.70
b 4.40 to 4.30
b 4.40 to 4.30
b 4.40 to 4.30,%
Morris Co— 4s '35 op '05J&J b 4.75 to 4.30,%
4348 1942 opt 1922. ..J&J b 4.75 to 4.30,%
MorriHtown 4348 '22-42 J&D b 4.75 to 4.30,%
Newark— 4 J^s 1944... F&A b 50 to 4.30,
50 to 4.30,%
53^8 Oct 15'22to'59A&015 b
6s 1922-1958
J&J b 50 to 4.30,%
F&A b 50 to 4.30;
4348 Dock 1989
414s Sch Dec 1 '46. -.J&D b
50 to 4.30
4s Refunding 1923.. .M&S b
25 to 4.75
50 to 4.25
48 Sch House 1959 op 1949 b
50 to 4.25
48 PasVal8ew'61op'51J&D b
J&Db 75 to 4.50
3348 1029..
3348 Track Eler '54. F&A b 4.50 to 4.30
Vallsburg 434s 1934--J&Jb 4.70 to 4.40; ^'
New Brunswick 4s "22.
b 4.85 to 4.40
4Ji8Aug 1 1922-57.. F&A b 4.85 to 4.40
North Bergen 5s 1941. .J&D b 5% to 4.70
6s School 1922-29. -M&S b
5% to 4.70
6s School 1930-58- -M&S b 4.70 to 4.60
No Plalnfleld 88 1922-1954. b 5.10 to 4.65
Nutley 5s 1933
J&D ..
4.65
Ocean City— 8s 1944 .. . F&A
4.80
Orange— 58 1923 to '32.J&J 4.75 to 4.35
F&A 4.75 to 4.35
6s Water 1938
J&D 4.75 to 4.35
43^8 School 1943
4.75 to 4.35
4s Sch House 1934. ..J&D
Passaic 434s 1922-'40..M&S
5% to 4.70
534s Gen Imp '22-28.J& D
5% to 4.70
534s Gen Imp '29-44.J&D
5% to 4.40
5>^sGenImp'45-51.J&D 4.90 to 4.30
88 Imp '22-^48
5% to 4.35
43^8 Ref 1944
5% to 4.40
4.70
Passaic Co— 4s •22-'24..J&J
Paterson- 58 1922
A&O b 4.75 to 4.40
6s 1925 A 1926
b 4.75 to 4.40
b 4.75 to 4.40
5348 1922-1926
b 4.75 to 4.40
534s 1927-1934
b 4.75 to 4.40
534s 1935-1959
4348 1933 to 1944. ..MAN b 4.75 to 4.40
F&A b 4.75 to 4.40
434s Feb 1 1948
48 N C Hall '23 to '32-J&J b 4.75 to 4.40
Perth Amboy 4348 Apr 1944. b 4.85 to 4.50
.Jh 4.85 to 4.50
434s School 1938
4J4S Funding '22-'27.A&0 b 4.85 to 4.50
Plalnfleld— 48'22 to 34.J&D b 4.85 to 4.40
b 4.85 to 4.40
4a School 1959
4.90
Rahway— 48 Adj'22 op M&NI
Ramsey 68 Water 1922-'40.'b 4.90 to 4.60
Rldgeffeld 58 July '22-'3lJ&J b 5% to 4.80
Rldgewood 68 1922-'26.F&A b 5% to 4.80
Riverside 5s 1925-'32-.A&0,b 5% to 4.80
5.50
Sea Isle City 6s 1943.. .F&A|
So Orange— 4s'22 to '44-J&J b 4.90 to 4.50
4.60
Sunmilt 434 Sch 1941--F&A
4.60
48 1933
b 4.60 to 4.35
Trenton 4J48 May '24.
AAO b 4.60 to 4.35
534s Oct 1922-51
AAO b 4.60 to 4.35
4348 Water 1943
JAD b 4.60 to 4.35
48 City HaU 1939
b 4.60 to 4.35
3348 Sch Not 1 1929
Union Co 4348 1937--.MA8,b 4.65 to 4.40
MAS b 4.65 to 4.40
4348 1942
AAO b 4.65 to 4.40
4s Oct 1 1942
JAD b 4.65 to 4.40
6Jis June 1 1926
Vallsburg— See Newark.
^ to 4.90
Weehawken4 34 s 22-28 .J A D b 5
4
Road 1923-1931--J&D
5
4^8 Fund July 1922-1939.
434s Imp 1922-'32-.-A&0
5% to 4.75 %
4.60
3!^3 Bridge '23 to '31. J&J
Monmouth Co 6s 1926.M&S
4.90
4.60 Montclalr 434s Sch '41-A&0
434s H Sch Bldg •44-J&D
6
4.60
J&J
3348 School 1932
as 1930, '36. '40, '45, '60-
iHs Renewal
Bonds.
Ntt.
5%to4.75 %
6
Gr*nd lal 4H* '2'^ op 'lOJAJ
Lincoln— 4 J^s '23 to '29F&A
4^8 1924.
Lincoln S
SJ^s 1941
Ath.
[Vol. 114.
"
4.15
4.30
4.20
..4.15
..4.75
4.75
4.50
STATE AND MUNICIPAL BONDS
Feb., 1922.]
To
Bond*.
Onondaga
Ck) Ss •22-'29.J&J 6
5Vi8 1922 1930
b
iVia 1923-26
J&J16
43 Mar 1 1929
M&S;6
MAN
Bonda.
Net.
Ask.
Bid.
Raleigh 38 1927
AAO
58 Munlc Bldg 1939.. JAJ
ia Impt June 1 1944. JAD
Rutherford Co 58 •23-'53 JAJ
to4.25|%
4.50
4.50
4.50
4.50
to
to
to
4.25%
4.25%
4.25%
Poughkeepsle
3 vis 1922 to 1930.. .MAS
6
Putaam Co4>i8'22 '29F&A6
Queins Co 49 19i7-.-J&D
—
Rochester 53 1923-26.. F&A S
5s 1927-1931 (coup)..F<fcA6
53 1932-1951 (coup)..F&A,6
51^3 Jan 15 1933
J&J'.
41^3 Municipal 1943. M<feS;
4^3Publmpl923-48F&A6
41^3 School 1923-43-.J&J:b
J&J 6
4>i3 1923-1936
49 1923 to 1927
J&J|b
ImpSch &c'23-'47-J(feJ
3}^3 Imp July 1 1924.J&J
3^3 Ref 1933 opt 'IS-J&J
Rociiaad Co 4a'22-34 MAS
3>i8 Fund "22 to •24.J&D
6
10 '22 38.
%
NORTH DAKOTA
'
%
4.40
.T
SaraM^a Sprlnsa
4iisPark 1 922-40. -.AAO
4.75 to
•5Hs W W 1924
•5H9 1923-1929
Scarjdale ii^a •22-'45..JAD!b
Scheaectady 38 '22-'33..JAJ b
4><i 1922-1931
AAOlb
1922-1934
JAJ'b
^
,„
„ 4^iB
Sch^aec Co 4j^a •42-'38.JAj!
Sol ray 4H8 1922-40.. . FAA b
Suffolk Co 4}^8 '24-'32..JAJ b
4.50%
,
4.40
4.40
4.40
....,
.
WW
1942
.AAO
1927-32 JAD
to
Ashland Co *5H8 Bridge
Oct 13 "22-001 1 '23. AAO
to
Butler Co 43^8 1924
to
JAJ
to4.25!%
•4>^9F1-Emer'22-31 MAN
4.20 Cambridge— 4 H8'23 -'34 JAJ
toV.60%
48 1923
JAJ
•38 Sewer 1933
to 4.29^
MAS
to 4.20j%
•.58 Sewerl931 37 ..MAS
to
4. 60
MAS
JAJ
•5J^s 1930-1937
JAJ
•5>^3 1938-1951
JAJ
•4HWWDec3l'22-37J-D31
:
4s
I
I
6 4.50
4.10%
4.30%
4.30%
4.30%
'
4^8
Alliance
—
ito
I
Ito
%
4.90 to
4.14 to
4?^%
I
to
bm%
4.70 to
41^:%
4.41%
b
5
4.90 to 4.80
4^
—
5%
b
5%
b
5%
b
to
^
%
~
I
Ui Kui
>,
H
^"'1
6 6.3A
b 3.J3
I')
JAJ
W»l.
A
i.w.->
..(AA6
^.;
(>>_4i^(i Tjn MA •{
Orw>Mr>«rf> -fla
JAJ
KAA
AUC 1043
W»t#)f Work/i IJ^.Ii JAJ
OroMiTlll»i ft*
AH K*A
r>4 W»t«ir July IU23 JlJAJ
Ir«il«JI (>) fta Aiif
12 KAA
Lp" (>) A« Kon'l \U',J M.\ NJ
Or.i,iTllI»i
^
U
W W30
W
WW
I
.
4.i.'i
iSi% Oct
to i
to i
4.60
4.60
4?4
4.70
f>i
Hr1f1«»i
:>i
M«rkl«nl>tjrg
W
irl
.
0" R*rf Not IttflO .
Pit rxi Fiiii'l 1023 lO.ifl
4)^1 1B4*-11M7
Pitt (;o
ft
ft«
fun
HmI^r
• Hiit.J"-t
4bal Htatn
•
t
•
.6.40
6.40
8.40
;to
5
to 4.65
8%
>)
'^i »' t .t.i
ll-f "t'lfipl '2.1
Lorixl'i '. \'JiJ! lo I'l
>
!
%
3U»
;
WW
4.80 lo
:
1
•T^;'
1
I
';in
[il
llii
ref '31
^'^
4.90
S.<wer'22
.'is
h
f,
»',
C.
1
I'lO
Il3)ii
«.30
1.30
1.30
1 .30
1.30
1922 to 1931... AAO
34a
to
6%
4A
Ml
MAN
4.30
1.30
.1
.
lo4.00j.^
I
T.-i'
t H.'
10 4.70,
6'y
lli
h
JAD
8.10 to 4.00,'
0%
5
%
lit
4H"
441
Knf
m
IU3.1
4 ti«
Jan
on '34.. JAJ
.1.1
I
.1
I
.f.
I
:i:.
lU.'lil
—
(,'liirliiiintli
AAO
AAO
33
MAH
to '36 MAH
lloa<1 '30.
Uarrlntiiirf
in Aog II 1U3<1
4a I'liH lini> '33
10;
M
FAA
.AAO
lUlA 1046.
411
.
.
35
'>
1".
''
1
.
I
I
4411 IU3.1 -MAt''
IU38 A 10.10 ...
1030 npl MAt'i
llillldli
Millldliig
Jotlti'ilowii
4
4*
4<i
.
\:>
.
.
%
17,'
4
4
4J
4.26
4.25
1.25
4.25
''
J*^
\
99
IIH
I
.
4.
4.
4.
4
4
«••
\l\
JAJ
3U.AAO
11X7
I
1
l.-^i
U».'3 .1h
4t^«
KayntinCo
4ii Koad
U.I 4
I
I
»
HcIkmiI 1U28
4
93
95
4.10 lo 4.28
4 40 to 4.25
10 lo 4 25
I
4n'33 '37 '43
AAO
1H38
4»'24 op '34 KAA
I)
to
to
lo
lo
lo
to
lo
to
to
lo
lo
lo
I) 4
rt
Er1« -4,iHlrc<it "^2 op'
AAol
6.10
5K
4.90
4.60
4.60
4.50
4.50
4.50
4.50
1923.
MAN
*
•*
— 3 4»
ballon H
6.10 ,to4.0U'
lo till
I
%
95
95
95
95
.
liiwtrr
O
to 4.90
93
93
93
MAN
4a 1023 lo IU3A
.JAJ
Ch«Htnr-.<4i IU39
4a '37 opt 17 lai eim.JAJ
.JAJ
4t^a lU.IO 38 40
itiloii
8%
S4a
I)
'33, '40, '43. '80.
Braddock 4 'i" --
'1
h
5.40
5.25
4.80
tl3
'37 op '32 JAJ
4rt'22 lo'33AA(>
'.30,
in
4.30
mgliway
Altoonii M I)
BeUil«li<<m H
5%
to
80%
449
'Ml
'III
5yi to 4
JAJ
'33MAN 65>i% to5H
JAJ
1 1951 Series
July 1924, 1929, 1934
1949
JAJ
1030, 1944.
/o
SK
PENNSYLVANIA
68 July
I
5.40
5.50
5.50
MAN
AAO
MAN
1
4.75
4.40
4.40
4.40
4.40
4.60
to
to
to
to
to
to
op •21.AAO
Allegheny— 4a '23 A '27. JAJ
HO
48 Street Impt 1937. MAN
o
<.
IU33
5.10
4.90
4.90
"
5
to
5.10 to
38 gold Bridge 1923..
4.00
DeT|1923-30MAN
to
38 Uarb
4. SO to
ifr^a Dock 1943
1922-47
SO
4.
to
0ct
4>i8
4. ',10 to
4a gold Bridge 1934.. JAJ
h 1.90 to
48 Water 1937
Pt of A8torla3BHar'24-'29JAJ bii}4% to
Pt of C008 Bay Harbor 3a
Krlo s I>
'
5W
5.50
Hway '24-Apr'44.AAO
4.
4.(50
6K
I
MAS
4.60 AUegheny Co 4^a '43.
AAO
48 Koad 1930
4.60
b 4.70 to 4.00
FAA
4a Bridge 1042
b AH to 4H
3 48 1932 opt 1023.
4 "so Itooiia— 48 '34 opt '14. JAJ
4ii Hint tU3flopt 1916.. JAJ
l{nf '22
.'fi
1
Port of Portland
48 Dry Dock 1934
5%
O
u 1 1 .M
in r
1
LuraD (
••i^^WalMiiii^S 10 M.»H
%
MAN
MAN
1924
Sewer 1936.
Salem—
Ml
r
Nov
%
%
%
54
5.25
5.50
5.50
5.50
5.25
4.80
4.80
4.80
4.80
4.80
4.80
4.80
MAN
?-"''
"
A.*
MAN
1922
AAO
%
••1
I
••,^
\
5
4.90
4.90
I
Multonomah Co 4H9'32JAD
38 Road 1922-1929. .MAN (<5>i%
Portland- 38 g C H '22. JAJ
FAA 5.20
9>^8 Aug 1928.
%5
4Ji
80
5.10 to 4.
5.10 to4.U0.y
5.10
''''
5.10 10
to
4.70
5'/o
•6« Kd H«plS'3»-2
A 3»
6.00 to 5.20
I
\
I
nil M
1
I
I
.MAN
Mt'<
M S
liM[.
•
'(.
A
Ov^
AAO
JAD
AAO
.
I04.8.V/0
6.26 l>iknw<K><l 4411 '32 '30
>4 >^*<t<-i I'un
A. 10
fti.i
'^H JAJ
l(«37 lOSl.FAA,
Urn
Ittao
1
4.50|%
MAS
4.90
4.90
4.90
4. SO
KAA
'4.1
to
%
%
JAD
Astoria 5s 1933
MAS
Baker City 3a 1934
AAO
Clatsop Co 38 1934
Colum Co 53'24-'29-'34. AAO b
Dallas City 38 '22-'26..MAN
Eugene 38 1942
4Hi%
,tO
««i7; 11 j'ii«)'3nopi»»
10.10 J.* I)
front. in •*)< VV
'/
I
Unroln
•!*<•
,
— 58
Albany 39
J4.60
4.65 to 4.40
.t.'.FAA
''ifx'Z.'.
'
I
to"4"85|%
St •22-'32 b
4>i8 1923-1944 (8-a)...AAO
4a Highway 1923-42. ..AAO
4a Highway 1922-41. ..AAO
FAA
48 Aug 1 1928-1933
5
b
U
II
%
4.80
I-.--
5.30 to 4.90
-,.,
AAOJ
IJ AJ
4>ti8
4.30^
;
MAS
W
••!
BdgA
WW
58
38
4.80
NORTH
'41
Ardmore
5
4.50 to 4.25
%5
4.50
4.50
4^70
OREGON
I
I,t
to 4
=
WW
I.
I
1
iK
50 Okla City— 58 '37 op'22 FAA
MAS
3s Water 1936
70
FA-\
4>^8 Sewer 1936
40
JAJ
1941
4^8
50
City
D
48
1933..
JAJ
S
45; Okla
59 1926, 1930, 1931. .Var.
65!
65 Okla Co— 4 Ha '24-'33.JAD
80 Okmulgee 5s Mar 15 1943
4.60 Payne Co 4>^8'22 to '29 AAO
4.90
AAO
5)^3 Highway 1925
5
I
WaUir Ocl
I
'4.90
!4.50
I
i Via
4.60
4.50
4.50
4H8 0ct 15 1924-33.. AAOlSb 4.75 to 4.50
FAAb 5%'to 4.75
48 Funding 1922-27
I
AAO
AAO
'
to
to
Canadian Co 4s '23 -'31. FAA
5
'43. ..AAO
4.50 Guthrie 6s
4.90 Muskogee— 4 >is 1923.
WW
MAN
%
,4.60
MAS
-
514
5%
5%
5%
i
'4.80
*
WW
WW
WW
to
AAOl
Fund 1928.
OKLAHOMA
4.50%
MAS
W
5K
MAS
5.20
4.50
b
5
5
5
5% to 4.90
'
•41^8 1922-1957
AAO.b 5%
to 4.50
Youngstown School Dlst
4.75
•4H8 1944-1947
Zanesvllle— •5s City Hall
1922-39.
A Market
..MAS b 5.10 to 4.90
'5.10
b
%
%
5.25
tos'.io
MAN
•59 Police
!
AAO
I
b
414a Bdg •28,'33A'38 FAA b 4.H
43 1926.
AAO
48 Park July 1 1942.. JAJ
ihia Refund'g 1930.
Toledo Sch Dlst-48 '23 to '29
•69
5.10 to
5l%
o7o to 4.70;%
5
to
to 4.80
'26-FAA
to
MAS
AAO
15
'
b 4.
b 4.70
%5
AAO
—'22
4a '22-'24.JAD
Portsmouth
Sandusky Ss
3s 1922-1924
69 1925-1930
b 4.90
6s 1931-1960
MANjb 4.85
Warren Co 5s 1929-34.
Youngstown 'Ss •22-'23
4.90
b
to 4.85
1923. .JAD
MAN
MAN
64>^%to 4}^%
b
5.25
5.10
,
I
'
Dij rtiarn -4 '.^-tH*-**
'
4.80%
1
MAN
(after 10 years).
1930
4s
15
'
b
b
MAS
D
to 5 yr mat'y)
(1
Norwood— 4>^9
I
4.8O
4.40
4^8 Oct '22-'39
AAO b 4.40
Syracuse 43^1 1922-35 Var..,b 4.30 to 4.15%
Canton •5s Sew 1953.
53 May 13 1922-1938
ib 4.30 to 4.15%
•5Ji9 Fund 1922-37. .JAD
5(^9 1922-1960
b 4.35 to 4 15
•63 Water 1944-1959.AAO
43 Refunding 1929. ..JAD
4.25
4J^9 Water- Wka 'SO.MAS
\'
3v<B Water 1923
4.25
JAJ
43 '22. 26 A '27
FAA
Tioga Co 5a 1922-30... MAS b 4.50 to 4'35'%
•Cantou 3 D 58 1954 AA08
Tonawanda4H8'23-'42.JAJ 6 4.75 to 4 50!%
•5a Dec 10 1922-26JAD10
53 Water 1922-I930..JAJ!b 4.75 |to4 50%
•4.409 1956
5><s Water 1922-30. .JAJib 4.90 to 4 60%
Cincinnati— •4J49 St'32 JAJ
5^8 St Impt 1931. ..JAJ
4.65
•69 Funding 1928 ..FAA
Troy—4^9 1922-1923-.JADi
14.40
.|
•5^9lmpMarch 1941 MAS
"
'
68 1926-1940 ree
b 4.50 to""
•5 Ji9lmpFeb '46, '51 FAA
4.33%
4><8 School 1922-31. .FAA|b 4.40 to4.30|%
•51^3 Mar 10 '31.
10
Feb
1922-1937...
13
b
4.40
4«i8
t0 4.2.S%
•3flJuly 1 1963
JAJ
43 Water 1922-1928. .JAD|
14.40
•4)^9 July 1943
JAJ
43 Sept 1 1926
14.40
•4)^8 Sewer 1953
AAO
3 4« Water 1922-36. .JAJ
4.40 to 4.25%
Sew
Sep 3'37.MAS3
•4 lis
Utlca— 4^8 1922-33. .MA.N 4.40 to 4.2
3.658 g Feb 1937
FAA
3 >^a Not 1 1922 to '33 Nov,, 4.40 10 4.25]%
3 5^9 Water "43 op '25 FAA
War«w Union Fr 8 No lo'
3s Water 1939 op 19. FAA
4)^8 1922-1942
Oct b 4.75 to4.50|%„,, CIncS D •4^8 1934. AAO 13
Wat9rtown4}^9 1943. ..JAJi
4.25:
48 1936 opt 1906
59 1922-1923
4.40
...JAJ
3)^9 1940 opt 1912. AAO
53 1926-1943
JAj'b 4.35 to 4.251%
Cleveland's 1^8 1940-70JAD
43 May 1 1938
4.25
MAN
68 1932-1933
...JAD
3 >ia Sewer '22 to '27
4.35
•5H8Pub Hall 1970. JAD
Waterrllet 6a 1922-30 ..Var 6 4.60 to 4.50%
•59
1936 1968_.JAD
West Seneca 38 '22-'38.AAO b 4.80 to 4.60%
•4^9 St Imp Feb 1'34FAA
Westch'rCo3><8'27A'28JAD
4.25
•4J49 March 1949... MAS
4.35
ii^a 1922-25 reg
JAD
•i^s Fire dep'22-'33.AAO
JAD b 4.20 4-30%^-5>i8 1926-32 reg
4 >iH ClarkATBdg'42.
^9 1939-76
JADi
4!^9 Park 1938
59 June 1 1929-34. ..JAD16 4.25 10 4.15%
49 Park 1929-1931. ..AAO
4.10
4 )<aParkway 1962-86 JADi
48 Grade Cross'g '30. AAO
4 l^a Co Bldg 1927-44. AAO b 4.25 to4.i0%
Cleveland S D •4^8 '22'35
4a Co Bld8 1922-69. . MAS b 4.30 to 4.10%
48 1922...
AAO
49 1930 to 1933
.4.20
FAA
JAJ
48 July 1 1932
4 t^a San Sew 'a3-'82.JAJ'b 4.20 to 4.10
•69.
1922-1940
JAD
White Plalat-4a *22-'28 FAA b 4.40 to 4.30%
CleTOland Helghta S D
^i^B Sch 1931-1936. AAO b 4. .50 to 4.20%
•6a 1926-1959.
AAO
4.25 Clifton (In Cincinnati)—
3 via Water 1931
AAO'
4.40
4^B Fund 1922
JAD,
'22
AAO
4 Vis Water 2d aer
4.40 Columbus •es '49-'57..MA3
•in
Refunding 1923.. AAO'
Wolcotl4^aJlT 18'22 42JAJ b 4.80 to '4.00 7*
48 Sewer '33 opt '13.
Yonkera— 48 22 to '23. MAS b 4.40
'45 op '20. MAS
48 Wat'>V4aJan 1923 1926. .AAO b 4.t0 to 4.3.-.%
35^9 1932 opt 1912. ..JAJ
>^aJan 1927-1961. .AAO b 4.3.1 lo 1.25%
Columbus 8 D 4b 1926. MAS
4>ia Mar 1 '37-'S6..AAO b 4.35 to 4.25%
3^8 March 1 1923 .MA."^
'22
"34.
iVia May
;4.40 Cuyahoga Co •6b'22-39AAO
to
.FAA!
.1.9
April 1 1933-27
b 4.40 to 4.35
•.58 Bridge 1922 27. .AAO
H 1022 19,38
AAO b 4.40 to 4.26
•38 Hef 1922 1939 ..AAO
CAROLINA
4h Ref 1922 10 1026.. AAO
48 Refuiidlnc 1930
JAJ 88
AAO
02
4a 1922 1941
*» Building 1831
JAjl 88
02
•Dayton— .18 1923 '32. MAN
Albomarle Oa 1023 34 .FAA'
6
fund
Gen
1928..
AAO
•6a
6.16
AaharUle 6a Rof 1041.. .JAJ
•HUh
Imp 1944. JAD
3e School 1043
6.16
JAJ
Imp 1943.. FAA
•3a
5)<a 102a 1037
JAJ 6S.60
's'i6%
Imp 1040. JAD
•4Hh
r-Ha Street 1033 M..FAA 6 5.30
• 4^« \\,\gn if»:«;j-.30 AAO
5.2r>%
4 ^a April 1023
AAO]
DiiytoriHD 5 )^8'4l-'61MAS3
BunoombeCo3a'22 '46 .JAU:6 3.60 to 6.-'
K«t I.lT«rp<H)l— 4a IIMO.JAJ
4^a Funding 1030. .MAH|
l.lyrla 48 1922 to 1923 KAA
6« Bridge 192»-37.
AAOI6 6.60 {06:26,%^
48 WkKir 1924 to '38 JAD
Ch;»rlott«»-."yi.HtA.H«w'2« JAJ
\V I«2l»-I04n
lAJ
",i
r^HchrxA 192:s 46
FAA 6 4.00
HyHI)5a'22 27JAJ
5Ma Fund 1923 20. .FAA'
111
1H23 . .. MA><
rMt 1023-1030
•-.^ W W Irnp'23 "40 MA.'J
MANi
'22 '2.1 MA.'b 4.86 to4
l» 1031-1048
rmiklln ''o
I Ha Wat«r Mar ig3A JAJl
•
Ki r-,,,.,r„ •;/2 '2U M.V.'-
MAS
5%
5%
63 1922- 1940. ..AAO b
•5s 1924 A 1928
Var
•58 Water 1922-1933.AAO b
"
35%
JAD
JAD
JAD b 5.10
Mlddletown4s'30op'20- FAA
Montgomery County
•5s Fl-Emerg '23-'42 JAD b 5%
Mu9klagumCo*590ctl '22-23
Newark *45i 1922-41.. AAO b'5'H
5^9
m
(See /oot-noi« *)
•Akron
i
14.35
toV.25%
4'.35
OHIO
5H
b
%
I
i4.25
5
5.25
Springfield— *53. 1922-1934.
48 1922-1925
MAS
Sprlngf'd SD»58'22-'39.JAJ2
SteubenvlUe '58 '22-'35 MAS
Toledo 'SsWW •37-'44 FAA
•6s Pub Wharf 1960. MAS
•59 Sewer 1949
MAS
'4.80
•4)^8 Sept 1 1928... MAS
•4^8 Wat 1932-34. ..JAJ
4J^i%
;
1
i
to
Martin's Fy 38 •26-'44.MAS
Mercer Co— 5a '23 to '24 FAA
Mlam Conservancy Dlst
5 Ms
1
1
|4.75
ft
MAS
5
5H9(5tol0yrmat'y)
%
to 5.75
;
%
6 4.50 to 4
SaraaacLake4)^9'22-2a MAS
4.453FlreHou3e '22-'39JAJ
t
AAO
—
I
MAS
1
5.10
I
6%-
!
!
I
4J^9 Sept 15 '31..J&J
5ViB 1931-1941
A&OS
Rye— 59 Mar
1
Marlon 58 1922
5.25
"I
4.40 to 4.30
AAO
4.85
4.60 to 4.50%
4.85
.i. .
.4.40
t>49 Wat A Sew 1952. JAJ
14.85
48 g Ref July 1 1929. .JAJ
4.3b to 4.20%
5.10
.1
Winston-Salem 38 "24
4.30 to 4.15%
j5
3s gen Impt 1944
4.25 to 4.10%
JAJ
4.80
4.15
38 Sept 1922-1947. ..MAS b 5.20 to 4.80%
4.10
July
1 1942
JAJ
4J^8
|4.80
41^8 July 1 1952
4V25 to 4.10%
JAJ
4.80
4.25 to 4.10
6s Imp Augl5'22 •30FAA15 b 5.25 to 5%;
4.25 to 4.15%
Grand Forks 38 Mav '24-38 b 6% to 5.75
4.25 to4.20%
Ward Co 4>^8 July 1925.JAJ
4.25 to 4.10%
6
1
Rome
Co
JAD
'23.. MAS
3>4a 1931 opt 1911. .FAA
5.30%
5.25%
5.20%
5.20%
to
to
to
to
b
.MAN b6
Wike Co
!
'.' "
4.20
b 4.40 to 4 25
—
Surrey
Te
N»t.
Ask.
Bid.
Marietta— •4>4a'22-'33
69 May
38 Fund '48. ..JAJ
Waldon 69 Jan 1924-1942.
b
WUmlngton— 58 F'd '23. JAJ
38 ref A Impt 1933..
4^9 g Wat A Sew '48
I
4.30%
4.30%
4.50%
I
I
43
to
to
to
Bonda.
4.90
4.85
5.75
5.60
5.60
1933-38.. b 5.30
OraQgeCo3J^8'23-'24.Feb11
...4.40 Salisbury 6b Imp '23-'35 JAJ
033lalng— 4H8 '22-'42.M<k8'b 4.50 to 4.30 Vo
69 1924-'41.
Osvefo 4Ha 1922-29. .M4N 6 4 40
5>i8 Sch 1922-1946-MJcN b 4.40
Peon Yan 4.338 '22 to'310ct;6 4.60
Atk
Bid.
53
TNet
lo
lo
lo
lo
lo
4.20
4 20
t 20
4.211
4 30
llo 4
llo 4
to 4
38
to
i,9
JO
JO 1.9
20 if
20
30 ^
r>
.1:.
%
4
,'
I
»f^
ri'Ull
I
lo thn rorinltlulloti 'if Ohiri
r«l I arn
prior to J in
i««ii«>d
I
adoplMl
-inpl
axmapt from
.1
I'M'i, t>oiula laauo'l
lafatluii.
kflar Jail
I
ri:tl tiy
inunlclpaMtU
lu
— —
————
A
ftancastei 38*38
Bid
opt'28.A&0
b
MAS 6
D
LowerMerlonTp48 AHoA ^8
3>is Sewer 1934
4a May 194S
Lancaster S
McK'p'tSD4i^8'22-'43M&N
Mercer Co fli48'24-'47-F&A
Nonristowu B D i;/i.6 '43 J&J
PhUadelphla— 48 1937.. J&J
J&J
0S Jan 1931
J&J
«H8 May 1948
JA^
4>|8 Nov 1 1948
J&J
J&J
48 July 1939..
48 July 1942
48 Jan i 1946
48 Not 1 1968
.J&J
J&J
J&J
8H8 July 1932
J&J
85^8 July 1 1934
yhlfa 8
4Ji8 •24-'43..J&J
J&J
4b 1923-1942
D
PlUabuigh— 4i^s'22-'60J&D
48 May '28 op '10-'22 M&N
A»lt.
4.20
4.20
4.20
4.20
4.20
4.20
4.20
98
99
109
110
99
100
99
100
98
99
98
99
98
99
98
99
98
99
98
99
4.30 to 4.15
to 4.15
to 4.15
4.35
4.35
4.35
4.35
4.35
4.35
4.35
to
to
to
to
to
to
to
to4.15
M&N
M&N
48 1922 to 1927
J&J
48 1923 to 1939
4J48 •22-'38 taxable.
'22
to '30..A&O
ZKe Apr
Pmsb 8 D
4 Ji8 •22-'27.. J&J
'22 to •28.A&0
Seadlng— 4b
M&S
4b 1923-1928
48 1926 & 1931
4.30
4.50
4.50
50
50
50
50
35
35
35
50
50
50
50
4.50
4.30
4.30
4.30
Bcranton 4Jis '22-'41..F&A
F&A
48 1922-1937
.M&S
4s 1929-'30-'3fl
A&O
Scrant SD4s'23-'28-'33A&0
aj^s 1922-1932
F&A
58 1922-1950
Oniontown 48*28 tax-exM&N
Wwh'n Co
i}4B '22-*34
48 1924-1933
« Ukes-BarreS J^s' 23
M&S
M&N
'29 F&
J&J
4s 1922 to 1933
4^8 Imp Ser I *22-'38A&0
J&J
AJ^q 1931-1940.
4 Ha Imp 1940-1949-. J&J
Wmgport 3Hs '29op'09M&S
1924-1943.. .F&A
4^8
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
rorkCoSJ^s 1922-'32.M&N
RHODE ISLAND
4a Charlt Inst 1963
M&S
J&J
• Hagold 8 H 1934
Brtotol— 3)^ag 1930... M&S
Cent Falls 4s '22 '30..
F&A
Bond*
Net.
90}^
6
8Hs Fund
5.50 to 4.75
89
4>i8 RefuQdlng 1926-J&J
i^a Refunding 1939-J&J
iy^a
4>^8
4>4s
4>^8
4Hs Park
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
35
;to4.35
'to
4".
96
923^
83
98}^
Memphis 8
94
93
92}^
89
95
92
4H8Grad
%
95H
Houston
SsSew Nov
13 1939.
88 RefOctl6'41op'31
6fi
98
5.50
5
5
5
5
5
FA
88 Water 1988
A
Jireenvllle Co4 J4s*40-*55J& J
5
5
Co
Ss 1933-.. JAJ
'31. JAJ
apartanbuig 4Hs '33..
WSept 11939
.,-
aock Hill 58 1931 op
5.75
AAO
M&N
SOUTH DAKOTA
« Ruml Credit '33-'40 AAO h 5%
Jg
is
Ha
1923-1927
Mar
1« 1931-35..
June 1 1924-'39
Highway •24*23
MAS 15
JAD
AAO
b
b
5.10
5.10
IJis Rural Credit 1939 JAJ|
Aberdeen 4 V48 Sewer '32 JAJI
S'oux Falls 88 1931.. .JAD
aioux FaUs 8
8s 1935.
D
8}^8
1
4
Dec
AAO
1940. .JAD
1
TENNESSEE
Us July 1 1922-67
MB Ref 1922-1935
JAJ
JAJ
*J48 1938-1933
J&J
4«Ref 1922-1933
JAJ
JAJ
is
1932-1933
lount Co
5s 1926,
1931, 1936, 1941, *31
4.70
4.70
4.70
4.70
4.70
JAJ
ref
Apr
15'51
A&O
15
M&N
M&N
J J^s Park 1942
•;ocke Co Rd A Brge
'24, '29, '34, '39
0«mber!and Co 8a 1936- JAJ
4^8 'STopF&A
Co 38 1940... F&A
Co Ss 1933.. A&O
Darldson Co
Grainger
Hamilton
58 April
1
1943
4M8C H &
Jail
A&O
'42-.A&0
4^8 Bdge A Sch 1947AAO
M&S
5.25 to
5.10
5.10
5.10
5.10
to
to
to
to
'
— 5s Road &
'52
Co
Bdg
op '22-. Apr 10 6 5.10 to
Waco 58 Nov 1 1934. M&N
J&J
58 Sewer 1937
Apr 10
—
5.<*
1950M&N
Feb 10 1960-F&A 10
UNITED STATES—See page 49
UTAH
ClarksbgSD S3'41 op'21MAS
Hancock County Ss Grant
Road Dlat '46 op '32. MAN
Oct
Huntington 5s 1944
MartlnsburgSs*43op'29Decl
MercerCo5s'44op'24AAO 15
Parkersburg 43 Wat '29 June
JAD
4349 June 1 1933
4.65 Wheeling 68 1924 op.. Nov
4.40
4343 Bdge 24 op '06. July
4.40
48 Ref 1922 to 1936. .July
5
5
S
5
5.25
5.25
Baals.
/Flat price.
«
Nominal.
... 5
-
-I
5
...5.30
5.20
5.20
...
5H
5H%
S.2S
65M%
%
53^ %
534 %
to 5.20
5.40
to
to
to
to
5%^
5341%
-
.i5.20
%
—
WISCONSIN
4.40
,30
.60
,20
,30
.25
,20
4.40
4.40
.
5
5
6
Fond du Lac 4343'22-*35 Mar
Green Bay \Mn '23-'33.JAJ
b
Appleton 434s
I
6
1923-32. FAA
WW
WW
.MAN
.MAN
AAO
1922-1935.
63
1936-1960.
4.80
69
4.80 Jeff ergon Co
6
4.80
53 1922, '28, '32. '40.
5
LaCro33e4 ii3'32op' 22 . . FA A 6
to 4.80
49 Water '31 op '21. .J&D 6
to 4.7,'
Madison— 49 Oct 1931.
to 4.50
.Vlarshfleld 4 343 '22-'32-JAJ
to 4.60
MQwaukoe .591922-1939 J&J
J&J
to 4.60
53 1922-1939
J&J
5
59 Jan 1923-1940
1922-1940
JAJ
July
4.65
5s
'
i
5.25
5.10
4.73
4.90
4.90
A&O
%
%
%
%
4.65
4.65
S
-
JAJ
434s 1923-1939
4149 Park 1923-1935. .JAJ
ts Vl.iduct 1922 to '26 JAJ
:
Milwaukee Co 49'22-'25MAS
Oshkosh 4!49 1923 -34.. FAA
90
97>i
87
5% to 4.70,%
5% to 4.50'%
5% to 4.50%
5% to 4.50 %
5%
5%
5%
5%
to
to
^"
4.40%
4.40%
to
4.80 to
4.80 to
4.80 to
4.55%
4.35%
4.80
4.80
4.80
4.80
4.80
'-'Sso
4.3.5%
4.35%
4.35%
4.35%
4.35%
to
to
to
to 4.40,%
to
4.60%
^% to 4.50%
Radue 4 349 Ref *23 '30. FAA
5% to 4.50%
5% to4.90|%
4a School 1923 1923. FAA
FAA
5% to4.10%>
6a 1922-1941..
5% to 4.90,%
Raelns Co 49 '23 to *23.FAA
4.50 to 4.40%
63 1930 1940..
'22-*33.AAO
5% to 4.50%
Wausau— 4 348
Wood Co
.59 1927, 1930, 1932
1933, '35, '36, '39. ..A&O
90
4.>S
4.80
WYOMING
68
6
4.75 to 4.50
%
19 22 -28... July 6 5.75 to 4.75
5.40
38 '31 OP '11 FAA
Pub Bldg
Chevenne
6
...5.20
—
I
%
%
W
%
SH%
5.75
4.50
%
%
%
%
43
53
5.15%
J&J 6 5.50 to 5.20%
4348 Water 1931.
4349 Light est 1932.. J&J 6 5.50 to 5.20%
5.50
4s Lib Oct 15 '22-A&015
A&O 6 5.40 to 5.20%
5.70
48 April 1 1929
5.50
5.60 Seattle SD Nol 4>i9'24
5.60
43^s Mar '22 to '31. .M&S 6 5.50 to 5.20
5.40
5.60 Snohomish Co 5s '31 op aft '21
5.25
5.60 Spokane Ss Park 1927 ..J&D
5.60
434s Bdge Const 1931 J&J
J&J
5^
4348 Water 1933
4.90
J&J
S.70
4H8 Park 1962
1922
-36.. J&J 6534% to 5%
5.20
4^8 Bridge
5H
48 Water July 1 1923. J&J
5.10
434s'29J&J
SpokaneSDxNro81
5.10
M&N
1931
1
4349 May
F&A
534
5%
4s .Au?! 1922
5.25
Co— 4 (43 '29 op '19
Stevens
5K
J&D 65^% to
5H Tacoma— 5s'22-'33
5.80,%
^'is^20
4343 Lt & Pow 1929. .J&J
""'15.20
A&O
4.70
4V^3 Refdg 1931
JAJ
4.701
3J4s Jan 1 1939
4.70
*.VEST VIRGINIA
4.70
3s Highway 1927-1946.. JAJ 6 4.70
JAJ
5
3VisJan 1 1939
""4.70
Charleston 4 343*41 op'27JAJ
•22-'53-A&0
6 5.30 *°"^^»5.10
Clarksburg Sa
5%
Water-Wka 1942. ..J&J
Jan 1 1931
Wichita Falls 6s
4.75
4.75
4.75
4.75
5.30
"...5.50
H%
Seattle— 53 1922-19.30. .J&J 6534%
6s L A P Sys 1927-41. A&O 6 5.50
M&S
4348 Sewer 1927
5%
5%
VERMONT
Chattanooga 4>4s 1937. J&J
i%a
Tarrant
A&O'
SJ^s April 1 1941
3a Oapttol Bldg 1934-.-J&J|
4Hs(^at)ltol Bldg 1934. A&O
JAJ
4J43 Road 1939
4i^si July 1 1939
J&j!
4.90
to
4s Capitol Bldg 1934. ..JAJ|
4.90 4s Capitol Bldg 1924. ..J&J;
to 4.90
Box KlderCo4H3Sch'32F&Al
to 5%
JAJ
Ogden— 4J^8 1929
4.90
434s Refunding 1932. JAD'
5.25
H-iH Ref Wat 1933. .M&NJ
5.25 Ogdea S D 4a '22op '12.JAJ|
5.20 Salt Lake City 4 5^8 '24. J&J 6
5.20
58 Ref 1922-1928. .-M&S6
J&J 6
5s Refund 1941
to 4. 40
M&N 6
4«i)'3 May 1 1934
to 4.40
M&N6
4^3 ref 1934
'25 opt '15. A&O:
to 4.40
4s S A
to 4. 40
Salt Lake City S D 48'30J&Jl
to 4.40
F&Al
4^9 Feb 1 1932
FAA:
43^3 Aug 1 1933
5.50 Salt L Co 4 V^a 26op'16 F&fl
4.75
4.60 4^3 Oct 1 1922-1949 .AAC
4.60 Mlddlebury 49'41op'21 MAN
Rutland— 48 g 1924... M&N
5.50
VIRGINIA
5.50 6s deferred ctf8l87l
J&J
4.60
Brown Bros ctfs
5.50 38 "Rlddleberger" 1932 opt
4.70
JAJ
1900...
.,..
4.00 3a Funded debt 1991. ..JAJ
4.00 Danville— 48 Refg 1931. J&J
4.00
4^43 Ref Aug 1942.. FAA
%
%
%
Co 58 ref '25op'13A&0
58 Sept 1 1928-37... Sopt 65
4s Ref 1926 opt 1916.
Port of Seattle 53*22 '55M&S
Pierce
4343 Jan 1923-1955. ..J&J
5
•DUtanbuTg County
«Hs
M&N
D
I
15 '36-40
15
Columbia 58 Ref 1941. M&S
Water
1943
JAJ
4>i8
areenTillfr— fls 1940
JAJ
88 Street 1942
JAJ
aichland
A&O
M&S
M&N
May
M&N
Mun Imp'26-'36-.F&A6
5.25 SauAutoulo— 5s'23-'S3M&S6
5.10
6
5s Sept 1922 '53
5.10
6
5s Sept 1931 1959
5.10
Ss St Imp Dlst No 2 1943. 6
5.50 San Antonio S
Ss 56 . F&A
A&O
A&O
4.60
-.4.50
..4.50
4.75
I
|
6 5.25 'to
45^3 Sept 1922-1952
4H8 Oct 26 '38 op'28 A&O
Port Arthur Ss 1922-56 M&S 6 6% to
90
Sewer 929
Refg '33 (tax-exm). J&J
Cheraw 3a '82 op *32. .jfuly l
Clarendon Co
6s
AAO
5aBd Apr 10'51op'31A&O
Harris Co 49 *47 op '17. A&O
%
..4.50
M&N
Ac"48op'28 JAJ
4^.sGrad Ac'49op'29
Galveston Count.v
4.75
4.60
4.50
4.60
4.60
f&A
Road 1935
4343Harb opt '22-'30 Novl
5.50
S.50
5.50
|
4.50
J&J
38
IJi
Lewis Co 53 1923-32.. .M&S 6S>^% to
5.50 Pacific Co 4>43 July 1 •28-'36
.A&O
M&S
AAO
4.90 to 4.50
'
4^
SsLlmdebt 1932-1936 JAJ
98^1
Refund 1932 op 1932. J&J
Charleston 8s Oct '22. AAO
I
Sf Grade Rals 1944.
6s cschool 1922-1954.
39 «9221956
SOUTH CAROLINA
»
%
%
to 4.70 %
'4.70
to 4.70 %
5.25 to 4.70
3.25 to 4.70
4>^9Sch'49opaft'29-JAD:
48 Refunding 1941. ..JAJ!
Qalveeton
M&N
48
48
M&N 6
M&N 6
Gen Fund 1926-1940.JAJ 6'4.65 to
AOerdeen 534s '22-'31..J&D 65M% ,tO
AAO
Selllngham 5s 1926
Clarke Co oa '35 op '23 Jan 1
Everett 5s July 13 1931.JAJ
JAD
58 June 1936
M&S
King Co— 53 1928
'33
opt
May
House
C't
58
69
Fort Worth
I
S
5.25
"
"
J4.80
5
Ss School 1955 op '35.J&J
5s Imp Aug 1 1948. .FAA
K
K
5
5
J&D
68 July 1 1922-1929. .J&J
J&J
68 July 1 1930
.1
ss Apr 1951 opt 31..AAOi
JAD 655^% to
Ss 1929-1934.
5s 193,'>-1959
J&D65J^% to
4 '•43StImp'48opaf t .*28JA Jt
98 J^
4J1B Funding 1944..
5s Funded 1922-1939. AAO b 5% to 4.50
is Funding 1947
AAO 91
90}^
8Ji8 WatMay 1'31_M&N
—
JAD
FAA
ElPasoSsWWPurch'SO.A&O
5s Fund 1951 opt '31. M&S]
I
5
MAN
MAN
DaUasCo4>i3Sep lO'SlAprlO
5a Vlad & Bdge Feb 10
Apr 10
1954 op 1924
I
5
4348 Pub Imp 1949. .J&J
4343 St&PkRdSep'29.J&J
J&J
4s 1922 to 1930
J&J
48 1938 to 1943
J&J
49 1924
J&J
48 1941
JAJ
48 1943
4.60
Roanoke 4348 Ref 1936. J&J
:
inpt
1940.
St
I
May
.
4 348
5%
Bldg
1941.
434s
Pub
5^
4348 Pub Bldg 1944.
5%
JAJ
48 St Impt 1936
JAJ
Stafford Co Sa 1942
5%!
Tazewell Co 59 1923-46. J&J 6 5.50 to
5%'
WASHINGTON
5.75
4 >^S 1924, 1928, 1938, 1939,
1942. '43. '44, '45-J&J 6 5.25
4s Water '47 op '17..
4s School 1922-'51..-J&J6 5.25
96H
4.70
4.70
5
5.40
S.40
5.40
4.60
Cleburne5sWW'52op'32.JAJ
I
4^
4.65
J&J
6s Ref 1928
5
5
58 '52 op '32- AAO 6 5.25
Ss Water Works 1954. M&S 6 5.25
48 1942opt 1922
J&Dft 5.25
%
%
4.80
M&S
53 Water 1948
4.60
Beaumont
%
1
5
5
Oct 1 1950
A&O
Municipal 1949. .F&A
Municipal 1969. .F&A
4.70 Richmond
TEXAS
Sch 1922-1952-
6b
Ss
53
to 4.60
Austin Ss 1922 1942
JAJ b 5.25
53SchBgAHo.s'52op*32JAJ|6 5.25
4?i%nR6t 1922-1946-JAJ b 5.25
93
Fund 1924-1933. .M&N
Fund 1936-1961 -.M&N
1928
5%
(Tenn C RR) '24. M&N
.J&J
Sewer 1927
JAJ
Water 1928
Putnam Co 4H8 1941-July 1
RobertsonCo4s*41op'31.JAJ
Shelby Co— 434sSch'41.JAJ
48 Court House 1953. JAJ
68 Sch 1929, 1939, 1949.
1931
5
A&O
M&N
D 4Ms 'S9.-J&J
58 g Aug 1928
3s 1922-1960
3
4.80
4.60
4348 Munlc Impt '42
4.60
4343 Imp July 1940. .J&J
4.60
48 Impt March 1936. M&S
4.60
4.60 Petersburg 434s 1952..
4.80 Portsmouth- 4148 1940 F&A
F&A
5343 Aug 1 1951
4.60
4348 Imp Oct 1 1942. A&O
4348 Sch & Sew 1938. J&J
4.80
4s
48
48
DaUas— 5s
4.89
4.80
4.80
4.80
4.80
4.80
M&N
I
M&S
A&O
%"
5.60 to 5.15
I
,
5
Nashville
M&S
Ss March 1933
J&D 6
S3 Sch 1922-1943
4 1^8 Sewer 1923
A&O
J&J
4^3 Street 1933
41^8 High Sch 1940.. J&J
98M
3^8 Water Feb 1929. F&A
»ooi)socket 4^8 Fd *41J&D
4^8
5%
5%
.J&J
1959
4s Water 1933.
4,1^8
4M %
Impt &c '46-F&A
Park 1947
J&J
1950
h
Ss '26
4>^8 Ref June 1 1927. JAD
4>is Pub Impt 1939. .JAJ
43^8 Pub Impt 1946. .JAJ
4.80
434a Water 1951
JAJ
'^H
4s Ref Oct 1934
JAJ
5
4.60. Newport News 4J48 '48 JAD
F&A
4343 Feb 1953
5
48 Street Nov 1 1941
to 4.60%
Norfolk—
58 Ren 1923. J&D
to 4.60%
to
St
Street 1947
Ss
Ne
Ati.
Bid.
— —1923-*41...JAJ
op. .JAJ
'
8s River Term '23-*48A&0 g
58 Audit Mkt'25-'49-OAJb
I
5%
5%
M&N
EsSew&Imp 1929-.M&N
IBeBterly— 48 1927
M&S
1928
1950
Co
Lynchburg
4M
4>S3 Funded &c 1937 J&D
4J48 Water-wks 1949. J&J
J&D
48 June 1 1929
Memphis Sa July 1984.. J&J
F&A
8s 1922-1927
4.60
95
M&N
4Hs Blue
4?i Lee
M&N
M&S b 5%
To.
Bonds
Net
^(i
lnoxCo3s 1930-1943
Knoxvllle Ss 1940
6s Wat Ref 1922-46. .M&S
%
%
%
%
%
%
%
1
—
4b
Bit
A&O
ProT'ce 4e J*ne IS '47 JAD
'obnston 4>^s 1925,
1930, 1933, 1940
MAN
Wncoln 48 1928
AAO
Hewport— 4>i8 '22-'39 MAS
8Hb June 1 1922-1938
4b gold 1927
F&A
is May IS 1948
MAN
8Hs g High 8ch 1934 JAD
Pawtucket— 4Ms 1980. J&J
J&D
4J4s Sewer 1932
48 Water 1937.
SKs 1922
J&D
Piovldence 4.8 1927 ...A&O
48 Jan 1 1945
.J&J
4BJu]y 1936...J&J
SHsSch & Br 1929..
a
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.35
4.35
4.35
4.35
4.35
4.35
4.25
4.25
4.25
4.40
4.40
4.40
4.40
4.40
4.15
4.15
4.15
[Vol. 114.
To
To
Bonds
68
68
.
STATE AND MUNICIPAL BONDS
54
Tork
——
—
ss
BANKS AND TRUST COMPANIES.
department are given per share, not per oent, exoept for stooka
In
^ ^Quotations
month preceding
date
though
possible for the dosino day
thia
of Canadian Inatltutlons, and are
the
often are nominal. An asterisk (*)
of ibe
of iiaue,
S8 near as
denotes aalea.
Figures of deposits, oapltal and profits for the national banks are from the Comptroller's last oall; for all other instiFor
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
ALABAMA— ,ya(. 6anit Dec.
Surplus &'
1
Capital.
Profits.
rnkdere'
S
•
Nat Bank.
Surplus
Par.
100
100
100
100
All
Bia.
Per ehare.
175
S
460,974 8.863.271
707.814 12.126.007
2.166.052 25.102.030
83,887 2,005.399
800.000
800,000
1.800.000
380.000
Tint National Bank
Gross
Deposits.
1
i
BlrmlnKham
AmerTr dtSar Bk.
Btrmlng'm Ti & 8.
CALIFORNIA— (Concluded)
31; 8iat* instituHom laieei rtturn*
150
280
300
200
320
310
210
Per share.
Mobile—
Bank
.Montsomery
zchaBge Nat Bank
100
100
100
l,016.954'll.l35.253
420.000 6.300.700
305.017[ 4.960,371
300,000
200.000
800.000
1
AJabama BkiTr Co
anion Bk
Tr Co.
<fc
100
100
100
100
100
a42.747al.15S.778
508.443 3.565.140
all7.911 a3. 570. 339
900.000
37.000
300.000
1,000,000
800,000
800,000
100,000
National Bank
fourth Nat Bank-.
riTrt
106,877, 1,100,704
410
240
220
415
250
230
Per
95
136
107
share.
100
140
110
110
200
105
175
1
1
ARIZONA
Pr oenis
Nat Bk ot Ariiona.
Phoenix Nat Bank
Bk
Phoenix 8
Per share
200,000|
lOO.OOOi
800,000'
Tr.
<k
ARKANSAS — ,^a<.
banks Dec. 31; State institutions
100
8au D'ego Sav Bk
Secur Comin A S B
Union Nsit Bank..
..
Intest returns.
Per share'
Am Bk of Com <k Tr:
Bank
j
nglanrl Nat Bank.
exchange Nat Bank:
Commercial Trust.;
People's 8aT Bank.l
BaiierB Trust Co..
•outhem Trust Cc J
Onion
Merc TrCol
W B Worthen Co..!
Pine Bluff—
Cltlrens' Bank
<fc
262
780.000
200,000
300,000
300.000
100.000
200.000
300.000
800,000
400,000
200.000
28
8,265,778
643.242
39 890,
105 7071 1,909,894 100
231 414 3,600,739 ton
678,717,
37 897|
•?,n
61 042i 1760,291'
83 402; 3,421,002 100
?n
170, 724| 3,514.150
360, 079 5.610.715 100
300, 437 2.112,748
800,000
235, 727
I
1
CotV>nBelt 8&T Co!
Merch <fe Plant Bk.:
ilmmons Nat Bank
236. 892 2.147,441
<2S3, 972 (2.570.791
200,000
CALIFORNIA— ^a(.
1.538.275'
781.927!
80, 197
100,0001
178.000l
Berkeley
,3121
N Bk
SouthemTr A Commerce Bank
1,000.000
San Francisco
American Nat Bank 5,000,000
banks Dec. 31; State tn«(t(u(ton«
share.
Ga'd C Bk A Tr Co
Stockton
City Baak
Comm'! A Sav Bk.
First Natlonn! "^nk.
100
685,590 15,054,865
1"0
115
75.705.775
16.3S3.133
110
100
100
230
149
192
199
177867710
2.883,719
35.829.436 1-x,
2.797.869 ion
23.468.020 100 209
13.359.775 100 107
68.201.299 lOOO 3700
17,963.928 100 125
140
11,494,719
8. 881. ,592 'ioo
6.589.519 100
4.898.095 .;5l) 32.5
54.566.995 100 165
35.181.361 100 155
245
65.102.798
21.986.761 '"60
32.853.206 800 2100
300.000
800,000
100,000
100,000
800.000
387,,957 4.785,778
a403,,517 06,571,776
208,,270 2,659,721
165,,717 1,245,243
657,,512 6,851,905
:oo
100
100
100
400.000
«00,000
200,000
217.712
313.630
a312,579
166
?B
100
COLORADO— Nat
latest returns.
Colorado Soea—
Colorado Sav Bank
f Jkar<
583.913 11,221.994
343.574 5,358,922
nnlonNatBank.-.!
—
Lo« Anaete*
Nat Bank
Commercial Nat Bk
180,000
"or share.
I
800 ,000
300 000
Continental Nat...|
farmers
A Mer Nat
Tr A
TA
H
8 Bk'
AngTr A 8 Bk.
8 National Bank.
Onion Bank A Tr..
Lo«
1,42.'>
150
f armen
.Vf--
460
198
180
60*77
-
270
4,3s'i
"^
igo
280
100
Carboniite Nat
900 000
firu
•'.
ririt Nat:
15
160
134
7,206.322
18U,bl:^
940.100 22.803,731
000
"V)
IT
,40t
1
lOO
1
,'K)
.'.M
1
T'.ii
1
7
Ml.oiii).
iia;.K
190
78
100
200
210
-
1
'.
1),
,
,
1
,.
1 ,
,;i
15
'¥»
hK)
171
.
Sacramento
(;»!:fr.-.
I.
•.,.>
Co
Bk
—
I
HI/-
I
I
1
ufKi
ICO
100
100
iOO
100
1.902.327
1.441.716
4.916.877
4.963.747
1,558,778
5 29..50 9
101.477
10(1.000
240.000
200.000
500,000
200.000
fififi'
117
in
I.I
in toi
T'i
•.
Nut Bk
.wo, 000
100,000
100,000
100
,000.000
,000, (/(!(]
200,000
100,000
—
.
f ;„,
shut*.
im
....
.
I,.
-
.1.-1'
i
r
;.'i
I
",
I
ffartfnnd
Co
,'.0.000
07,1.441
96.',.
I',
982,.^^03
100
100
100
100
100
12.690.(180
too
-.'0
•
.',is'i.7'.l|l
10(1 Ml
II
107 ,'.19
IJ.174
,t.70,i,0'i.^
000,000
414..'..'i7
Ml
I',.rk
On
aoo.o(M)
iuti
M-.iik
< 'o
l,0(»0.O(Mi
4rMi,oo(i
100
r
1
lint
I
irMi,(Mi<
N«w
It
!
00,000
I'.i
.:.H5
oTK nin| 100
310
130
2HA
390
(1(1
r
ir*.
1
47.979
,. A \Ik\
t
• Jiini 10 1031.
Der-. 2« 1B30.
tCapltalli lo Im
r
Umr aiiutu.
<
lnrrii<uM»l.
April
;;H
•
IU3I
Ki-dlTtdPtnl.
V
Iu
A
..
1
|.0(M).(iOO
ith
8(H), 000
M A
'.
f
Ki
,
..
!338
»k»rt.
Hunk
Bk
Trii-Ii>«m'ii
.1
100
100
ino
100
too
100
60
no
300,000
ano.iKio
Nm
300
136
',
180,(K)0
S00.«K)0
TrCo
,v
380
Itavan
Ilk A Tr ('•>
I"!.".t .iill'iiin!
•«al«prlfl«.
n 1031.
th»ri
10
'.•0
I
2,000,000
100,000
Tr Co
Mwr^^
fVifpt.
108
178
?40
'
200,000
,
Conn Tr
Trrn..|.ri.
tl.
thart.
•^n
itivf .I'll. Truiil Co.
urilv Triidt <'o.
'il.
return:
Per
no
70
no
70
38
Per
20.5
-
H<><
I
tateti
u
.rik
I
.
100
Mr
'
I
1.105.701 10.26.'i.200
110.021 1.388.393
200,731 4.199.739
ll.iii
S'lit
>
shirt
100
100
,532.020
1.216.400
O.'i
Bk A
1.
000
BrldKfjiort
Miitniil
Hk'
20.070
32.400
Nat. banks Dec. 31; Stale inttitulion*
Am<-' Bank
T'»if)-nlt
»^,-,ian j'm/jiiln
.
100,000
100,000
,()(.(),
Tr Co
.t Tr Co
West HIdi- Bank...
Hwrtfofd
City Bniik A Tr Co
-•
Pm,
.r_
'"f«V
City National Bank
t<
AGOi
1,000,000
297.494 8.287,707 ICO
1.776.272 26.892.140 100
1.493.179 18.909.731 100
35-.399
840.101
1.055.292 27.231.793 100
50.777 1.413.751
131.429 5.405,995 "ioo
37.997 1.184.794
rS9.779 M. 649. 669 'loo
297.637 12.327.792 100
398.777 7.606.773 100
250.000 1.609 .97s
43,617 1.313.729 100
1.107.S42
32. '.171
146.679 3.S25.993
793,4 11 11.947.791 ioo
100.407 2.S39.709
BrIdKcport
f
'
.100.000
Bk
CONNECTICUT
215
Pemilrnrirat Nat:'
.Nat Bank A Tt
riret Tr A Bar
200,000
350,000
123,000
2.W.000
400,000
First Natlntial Bank
Western .Vat Bank
F'"lrHt
Serurtty N
200,000
t. 280,000
Puiblo Hav A Tr Co
iMi'
rkuri
Pueblo
30
M
Oaklh
Cnf,,^
1,000,000
American Nat Bank
i
,
'
latest returns.
I.eBdvlllc—
2,2s
rirwtfltat*
BkATrfn
Co
Home Snv A Tnmt
Interniitlonal Tr Co
InterstLte Trust Co
,000
3.800 ,000
200 .000
1.000 ,000
.
800.000
800.000
Oiiardlau Tniwt
Per 'share.
ODtral Hat Hank
Denver Nat Bank.
Drovers Nat Brink.
First National Bank
Globe Nat Bank...
Hamilton Nat Bank
.Mer^hantp' Bank
8to<k Yards NatBk
U.S National Bank.
Amer Bk A TrCo..
HU.»>rnltt
Oakland—
Central
225
1»»
350
170
159
'Per' share.
A Tr.
.
i
!
Corn
282
315
1.500 ,000
first National Bank 3.500 .000
Oaar Tr A hay Bk.i 2.000 ,000
California Bank... 2,000 ,000
Merchants' Nat Bki 1,S00 000
7,22') ,000
iecurity Tr A 8 Bk
Helltn&ri
Cltlren*)
100
100
1,458.764 28,880,207
407,012 7,272,732
76,(K)!t' 3,857,762
1,800 ,000
Citizens'
95'
Per share.
195.771
102.590
241.177
80.000
100.000
300, OCO
300,000
3C0.000
Colorado Nat Bank
622.407 8.468.299] 100
d975.179 e8,341,,595' lOO
n3, 047; n, 741, 295
a314,330a3,586,799, 100
4000
page.
banks Dec. 31: state institutions
Colorado Snf?9 N B
Kxchar.pe Nat Bank
FlrHt National Bank
Colo Title A Tr Co.
Central S Bk
FWelltv Tr & SaT..| 1,000.000
800,0001
9lnt National bank
200,000l
Growers Nat Bank.'
217
80
Denver
Fresno
150
193
100
3.418.730
5.463,488
a965.593
CANADA — See lact
'?,n
Per
466,300
800.000
Bank
Security Sav Bank.
Security State Bank
'
Berkeley Bk of 84T
Vtrat National Bank
306,341 13,228,796
Per
Jose.
Aet.
Per share.
100
100
100
100
100
100
8,000.000 3,421 .044
s.aoo.ooo S,961 .071
Bank of Italy
10.000.000 3,734 .324
Columbus S A LSoc
188,,031
130.000
Crocker Nat Bank. 2,000.000 6,152,,374
Don'hoe-Kelly BCo
223,,242
650,000
First National Bank 3.000,000 2,204,,890
French-Amer Bank 1.000.000
611 ,442
San Fran
Sac 1,000,000 2,650 .000
574 .000
Humboldt Sav Bk
1,200,000
Itallan-Amer Bank
332 ,705
1.250,000
Merchanti' Nat Bk
415 ,703
900.000
.-00.000
Mission Sav Bank
67,.870
369,,566
Security Bk A Tr Co
750,000
Wells Far Nev Nat 6,000,000 5.229 .939
An^lo-Callf Tr Co
1.800,000 1.021,,034
Mercantile Tr Co. 4,000.000 3.296,,120
First Federal Tr Co 1,800.000
704,,014
Union Trust Co..
1,200.000 2.277,,532
First National
"Per
Sid.
(275.190 ni2S4.393
622.4,"
3,413.430
522,729 7.070,492
49,409 1,624,143
e74,379 el, 225,280
rl0,914 rl, 772, 119
Anelo London-Paris
National Bank..
Bankof Cal!f,N A.
San .Jose
Bank of San
Pa-
$
1,000.000
aso.oon
?oo.oco
165.000
200.000
100,000
!
',00
Rock
Little
Central
<252.758 (3.2S0.072
217.972 3.503.119
201.879 2.010.230
165.077 4.348.434
JOO.OOO
Bank
Valley
Bank
Nat Pk
Vferchants'
Gross
Deposits.
Profits.
SAL
State iTntxtuiwna latett returns.
Sat. banks Dec 31
&
San Diego
First Npi Clonal
Unltfefi State?
niat National Bank
Merchants' Bank..
?«ople'8
Cavital.
,
1.
woo, 000
'
i
.0
A(KI 1100
I
ritlila.
111' 'll'iri
i
I
r
RIK
.
•
lob.
1921
———————
————
I
—
.-
.
BANKS AND TRUST COMPANIES
56
CONNECTICUT— (Concluded)
ILLINOIS
Nat. banks Dec. 31; State institutions
Surplus
1
Surplus
Capital.
&
Profits.
Gross
Deposits.
Fa,.
Bii.
Capital.
A$k.
Aurora
Norwich—
Uercbants' Nat
$
100,000
1,000,000
100,000
Bk
Thames Nat Bank.
Uncas Nat Bank...
Waterbury
Citizens' Nat Bank
Manufac'a' Nat Bk
Waterbury Nat Bk
Colonial Trust Co.
Merchants Tr Co..
Waterbury Tr Co..
$
P»r ihare.
$
61,272
677,987
48,312
409,897
2,676,686
527,781
110
IOC
100
100
'
DELAWARE— Nal.banli Dec. 31;
WllminKton —
Nat Bank.
210,000
158,9941 1,283,791
734,1691 9,768,930
179,024 1,176,199
782,292 4,685,189
274,457 4,869,748
800,000 3,625,952
830,537 4,562,818
1,138,472110, 865, 1161
Bank
Nat Bk of DelawaT«
Onion Nat Bank -..1
800,000
110.000
203,178
882,700
Delaware Trust Coj
Equitable Trust Co|
600,000
Coi
Becurlty T&8
600,000
Wilmington Tr Co. 1,000,000
D
DIST.
OF COLUMBIA— Nat.
WashlnKton
American Nat Bank
Columbia Nat Bank
Commercial Nai Bk
Bank of Com & Sst
District Nat Bank.
Dupont Nat Bank.
Farm <t Mech NatFederal Nat Bank.
Franklin Nat Bank
Liberty Nat Bank..
Lincoln Nat Bank.
SaT&Com Bk
Continental Tr Co.
Nat SaT A Tr Co..
Munaey Trust Co..
Union Sar Bank
Union Trust Co...
United States S Bk
Wash Loan & Tr Co
115
175
88
140
285
245
114
122
185
93
160
295
255
120
latest return
170
i50
iso"'
200"
200
166"
230
"97
-
290
latest returns.
Per share.
830,000' 1.150,020 15,391,752
790,0001
727,226 9,608,972
800,000|
415,897,10,359,017
BamettNBof Jack
Florida Nat Bank..
Tampa
Cltlzena Am Bk&Ti
100
100
100
i
1,000,0001
Commerc*
xothange Nat Bank
Vint National Bank
of
QBORQIA
100
80
100
23
100
100
100
80
hanks Dec. 31; other insts.
bant* Dec. 31, State institutions
JacksQnTlIj)*
Atlantic Nat Bank.
Bank
105
Pot than.
115
125
600,000
347, 277
0.50,821 100
280,000
341, 844
665,231 100 "172"
1,000,000
419, 149
535,957 100 133
100,000
57, 029
174,562
10 160
880,000
481, 649
738,961 100 168
200,000
81, 792
013,271
282,000
<331, 099
157,266 ioo '220"
600,000
438, 542
442,254 100 170
228,000
t82, 179
230,792 mo
280,000
125
594,504
46, 501
300,000
<360, ooo; f5 031,602 ioo 170
300,000
147
90, /22| 2 073,151
1,060,000
695, 044 7 310,324 ioo 187
27^, 2501 1 331.149 100 190
200,000
800,000
807, 779 11 002,916 100 210
1,000.000 2,587, 277 21 636,939 100 470
600.000
312, 027 3 818.775 100 148
200,000
126, 051 3 192,962 100 203
8,400,000 2,920, 662 21 ,960,394 100 223
1,000,000
193 272
90
705,000 100
1.000,000 1,914 299
,385,139 100 275
372 497
1,000,000
,206,370
200,000
75, 370
114
449,136
a, 000 ,000
707 889
,954,136 i5o 118
100.000
220
90 b77
,949,094
1,000,000 1,668, 877
,847.722 100 i270
Amer Secur & TrCo
PLORIDA— Nat.
._
80
285
Pet shfiTt
Merchants' Bank..
Nat Bank of Wash.
Nat Capital Bank.
Nat Metrpo Bank.
Riggs Nat Bank...
Second Nat Bank..
Becur
150
State institutions lateetreturnt.
i
Central
Fanners'
$hart.
100,000
380,000
400,000
463,4771 7,630,790
539,275
25,4481
e538, 471 64,180,191
840,7911 6,452,462
Nat. hants Dec. 31; State institutions
Atlanta
American Bar Bank
100,000
Atlanta Nat Bank. 1,000,000
Central Bk&Tr Cor 1.000,000
Citizens &. Sou Bk. J. 000. 000
Fourth Nat Bank.. 1,200,000
Fulton Nat Bank..
730,000
Ga SaT Bk <fe Tr Co
600,000
100
277
325,701
,267,202
2,068, 477
,078,278
693, 224
2,544, 694 36 ,509,796
2.237, 194 18 ,848,715
317 607
,529,785
141 000
,065.000
1,000,000 1,663 976
,169,446
1,300,000
,364,477
184 444
1,000,000 1,864 277
.609,059
100
100
Per share.
100
100
100
100
95
300
325
135
150
t
223
270
125
125
230
95
300
250
280
100
100
100
100
100
100
135
135
240
100
320
Lowry Nat Back
Atlanta Trust Co..
Trust Co of Oeorgla
Augusta
Per share.
Augusta SaT Bank.
100,000
45,797
978,728 100 160
Qeorgla RR Bank. 1,000.000
268,940 7,082,129 100 200
Citizens & Sou Bk. S. 000 ,000 2,544,694 36,509,706 T
400,000
143
Nat Exchange Bank
327,029 1,854,767 100 135
Union SaT Bank
100,000
85.000 1,400,000 100 150
Columbus
Per share.
Columbus SaT Bk.
Fourth Nat Bank..
Home SaTlngs Bank
Mercb & Mech Bk
First Nat Bk of Col
2,245.000
e909,971
1,306,744
1,457,971
998,951
1,452,990
ion
100
TOO
100
100
100
200,000
j)60,000 1)1,000,000
Bibb National Bank
Citizens & Sou Bk. 2,000.000 2,544,694 36,509,790
Fourth Nat Bank..
600,000
616,971 8,397,214
100
280,000
800,000
60,000
200,000
200,000
960,000
ThlrdNatlonalBank
200,000
el77,776
40,796
223,901
239,572
454,292
2,000,000 2,544,694 36, .509, 796
64,039; 1,080,984
100,000
151,970 2,182,943
280,000
527,849 2,511,652
300,000
«54,788
6855,803
300,000
233,340 1,140,259
280,000
15,957
412,165
200.000
884,079 3,379,044
700,000
101,931
734,390
200,000
127,405 1,751,678
600,000
1
BaTannahBkATrCo
Co.
100
100
I
I
Chatham BkATrCo
100 225
inn
100 175
100 175
100 100
100 100
100
100 190
100 135
100 100
West Englewood
Trust & Sav Bk.
Weat TownStateBk
Central Tr Co of 111
ChicCltyBkATrCo
Chicago Trust Co.
CliUeusTr A Sav..
Cont A Com TAS B
Drovers TrASav Bk
Fidelity Tr A S Bk.
First Tr A Sav Bk
Franklin Tr A S Bk
Greenebaum Sons'
Bank A Trust Co
Guarantee Tr A Sav
Harris Tr A Sav Bk
Home Bk A Tr Co.
Illinois Tr A Sav Bk
Kenw'd TrASav Bk
Klmbell Tr A S B Lake Shore Tr A SB
Lakevlew T A S Bk
Liberty Tr A S Bk.
Lincoln Tr A Sav B
Market Tr A Sav..
Mercantile Tr A Sav
Merchants LATrCo
M!d-Clty Tr A S Bk
Northern Tr Co Bk
Northwn Tr A S Bk
TrASavBk
TrASav Bk
Stockmen'sTrASBk
Union Trust Co.-
W Side TrASavBk
Bk
Elgin Nat Bank...
First National Bank
Home Nat Bank
Union Nat Bank
200
200
110
110
200
140
Elgin City B'k'g
Peoria
Central Nat
First National
Pacific
Nat Bank..
* Sale price.
1910.
232,972 3,590,975
312,755 5.113.939
el21,507 61,942.375
Bank.
Mercantile Tr
State Sav L A
Bid.
Norn
$
289.952 2.443,076
211,479 2.811,201
6233,144 62,225,961
223,444 2,106,726
6239,977 el. 361, 841
72,499 1,194,130
Ask.
inal.
100
100
100
100
100
100
AS B
TrCo
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
ICO
100
100
100
100
100
100
100
100
100
10
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
154,910 3.498,388
380,000
135,372 3,383.976
200,000
6,000,000 2,614,731 67,324.908
858,870 6,005,978
000,000
706,940 12,958,284
1,000,000
45,477 2.331.231
100,000
8,000.000 7,413,694 63,634,1331
310,071 7,275,1771
290,000
56,337 2,573,712'
400.000
6.250.000 8,063,216 89,481.797'
328,340, 3.754.773
300.000
100
100
100
100
100
134
194
200
225
250
190
175
250
190
272
350
155
190
205
185
150
395
200
163
155
255
200
276
360
200
210
200
160
400
170
165
200
205
250
135
400
108
406
112
200
200
158
150
150
165
160
110
150
162
155
156
175
173
120
305
320
140
210
250
150
272
355"
310
320
185
193
385
450
132
140
250
. .
500
137
225
200
184
310
143
210
100
100
188
148
220
1
lOOi 172
100 .100 195
176
100 400
100 180
100
100 275
100 350
100
100 146
410
I
.232,919 14.782.715
1,800,000
169,597| 1.795.793
200,000
.466,112 34,223.263
2.000,000
765,342 7,929,750
800,000
8.000.000 12,185,399 121244778
305,009 4,552,990
200.000
57,330 1.976,196
100.000
91.867 2,032,411
300.000
506.709 9,138,991
900.000
112,114 6.575.794
330.000
104,109 2.320.972
200.000
66,000 1.326.060
200.000
186,519 5.388.771
400.000
9,000,000 11.460,439 86.138,791
157,912 9.236.774
790,000
2.000.000 4,430,700 42,510,355
381,249 17.201.173
1.000.000
632,444 13.402.747
1,000.000
329,497 5,330.384
300.000
248,047 7.030.748
500.000
98,494 3,036,729
200,000
773,309 8,459,796
1,000.000
130,076 1.712.797
200.000
2.000.000 2,785,304 42,487,209
160.224 10.372.774
700.000
175,926 5,625.794
400,000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
18S
280
355
150
250
250
160
125
195
355
220
315
250
200
200
300
150
260
135
32S
210*
220
310
156
175
150
170
304
280
280
270
Per share.
100,000
200,000
190.000
100,000
100,000
100.000
646,227 el.076,623
tl47,971 a. 424, 704
237,426 1,962.790
tOOO.OOO
«40,000
245.197 2.007.707
128.502 1.392,472
100
100
100
100
300.000
790.000
290.000
990.000
250,000
400.000
900.000
200,000
558,700 4.246.970
Jl, 535, 713 t7, 344, 771
267,901 2,886,770
834,427 5,187.792
162,797 2,871,729
175,770 1.395.795
539,722 4.764.289
440,072 2.853.444
100
100
2.319.472
100
100
100
100
100
300.000
100.000
800.000
200.000
1,000,000
96,274
1)119,001 Bl. 226. 799
387.499 4.181.097
100.000 2.100.000
630.890 6.607,295
100
100
100
100
100
100
100
100
a Sept. 8 1920. b Capital to be Increased .
n Apr. 16 1920.
s Mow stock,
«Sept. 6 1921.
Bank
Home Sav A StateState Tr A Sav Bk.
Merchants A 111 NB
First Tr A Sav Bk.
Qulncv Nat Bank..
Rlker'Nat Bank...
banks Dec. 31.
290,000
300,000
300.000
Bank
Commercial Nat Bk
Dime Sav A Tr Co.
Quincy
Boise CityBoise City Nat Bk.
First Nat of Idaho.
Co
Home Tr A Sav Bk
Illinois State
IDAHO— National
Par.
her share.
WoodlawnTr AS
Elgin-
1
Profits.
latest returns.
Gross
Deposits.
24,844 2,392,741
200,000
275,397 5,020,496
600,000
38,877 1,489.778
200,000
167,779 4,815,796
200.00c
142,771 5.227,115
300,00c
50,717 2,521,194
200,00c
Central Mfg Die Bk
410,190 5,633,632
800,000
Citizens State Bk..
169,324 4,208,007
250.000
Cont A Comm N B 25.000,000 18.528,074 282668073
Corn Exch Nat Bk_ 8.000.00c 11.496,799 91,062,001
Cosmopolitan St Bk
196,727 5,811,944
500,000
Depositors State Bk
230,272 4,406,717
300.000
Drexel State Bank.
268,209 7,121,721
350.00C
Drovers Nat Bank. l.OOO.OOf
321,881 13,094,922
Englewood State Bk
99,242 4,015,038
200 .OOf
First National Bank 12,500,000 16,268,712 178346491
First Nat Englew'd
426,277 6,077,177
130.000
Foreman Bros Bg Co 1.500.000 2,111,967 35,122,213
Garfield Pk St 8 Bk
80,000 4,255,407
200,000
110,709 1,864,716
Haleted St State Bk
200,00c
198,507 3,699,927
Hyde Pk State Bk
200,00c
Independ'e State Bk
87,798 3,600,705
200,000
Nat
Bk
100,594 3,161,719
Irving Park
lOO.OOt
503,590
Kaspar State Bank
11,604,045
800,001
93,574 4,062,442
Lake View State Bk
200. OOC
158,700 3,500,117
Lawndale State Bk
250,000
48,897 2,108,736
Lincoln State Bank
200.000
Live Stk Exch N Bk 1.250,000 1,216,272 13,154,667
292,124 5,094,427
Mad A KedStateBk
790.000
91,070 1,625,737
Mech A Trad St Bk
200,000
Nat Bk of Republic 2.000,000 1,678,964 24,784,001
National City Bank 2,000.00c 1,631,477 26,453,939
299,971 5,417,789
Nat Produce Bank
600,000
99,690 6,867,714
North Ave State Bk
200,000
183,401 6,016,947
Noel State Bank
1.000,000
40,291 1,151.711
Ogden Ave StateBk
200.00c
People's Stock Y'ds
378.409
13,641,851
State
780.000
107,230 2,072,190
Phillip State Bank
200.00c
77,209 2,754,723
PloneerStateSavBk
200.00c
90,177 5,419,975
Reliance State Bank
300.000
80,707 3,164,594
Roseland State S B
200,000
181,177 4,188,759
200,000
Schlff State Bank..
179,277 4,031.466
250,000
Second Security Bk
333,877 6,403,167
500.000
Security Bank
262.000 6,260,117
600.000
So Chicago Sav Bk
210,744 6,586,433
300,000
South Side Tr A Sav
State Bk of Chicago 2.900.000 4,562,292 40,581,004
431,712 6,558,747
300.000
Stock Yds Sav Bk
201,877 4,874,099
900.000
Union Bank of Chic
81,727 1,489,341
200,000
United State Bank
217,147 7,418,498
300,000
Washington PkNBk
Stand'd
Per share.
Exchange Bank..
LlbertyBk A Tr Co
Mercantile Nat Bk.
Oglethorpe SaT ATr
Amer Bk A Tr Co.
Citizens' Trust
el41.741 62,024,792
Chicago
A
Aetna State Bank.
Amer State Bank..
Atlas Exch Nat Bk.
Austin State Bank.
Calumet Nat Bank
Capital StateSavBk
Pullman TrASavBk
Sheridan Tr Sav Bk
Sou West TrASav.
Per share.
180,000
Bank
American Nat Bank
Merchants Nat Bk.
Old Second Nat Bk
Aurora Tr A Say Bk
People's
Macon
Macon Nat Bank..
Savannah
Citizens' & Sou Bk.
CcMnmercial Bank
100.000
100.000
100,000
100.000
200.000
100,000
.
latest return$.
46,
t
Aurora Nat Bank..
First National
140
103
Per
260,881 3,074,352 100 140
271,274 4,609,049 100 173
495,697 2,910,331
BO
75
975,420! 4,767,466 100 265
247,9171 2,878,910^ lOOl 173
144,537 2,910,650 100 100
800,000
300,000
800,000
000,000
200,000
300.000
[Vol. 114.
z Ex-dlvldend
Capital paid in authorized amount is larger.
lune 30 1921, « April 28 1921. t Includes truat deposits.
u
g
t
I
Last sale,
Branch
of
d
Aug
Savannaa.
I
BAXKS AND TRUST COMPAXEES
Feb., 1922.]
57
IOWA— (Concluded)
ILLINOIS— (Concluded)
Surplus
Surplus
Capital
Kockford
Oommerclal Nat Bk
forest City Nat Bk
Mftnuf 'rs Nat Bank
P«ople8 Bk & Tr Co
aockford Nat Bank
ecurlty Nat Bank.
Sw«dl8h-Am NatBk
TblidNatlonalBank
Springfield
first National Bank
Nat Bank..
800.000
300.0001
INDIANA— i^a<.
Capital.
Par
Bid.
Per thare.
e426,762
e2, 143.433
e3. 088.920
2.282,712
e7. 605, 144
e437,112
e2. 042, 030
3,363,775
el36,403 e4. 665.922
142.742; 3.377.994
171,527; 7,052.938
472,2471 4,001.789
197.619 5.056.131
aoo.ooo
bank* Dec. 31; State
100
100
100
100
100
100
100
100
Mercantile Cona'lBk
North Side Bank.
Old SUte Nat Bank
Vest Side Bank...
4in Tr A Sar Bank
Citizens Tr & 8 Bk.
Fort Wayne
Ham NatBk
Lincoln Nat Bank.
Old National Bank.
Citizens' Tiust Co.
People'sTr ASay Co
L
Tr Co
IndianapolisCommercial Nat Bk
Continental Nat Bk
Trl-State
<k
Fletcher-Am NatBk
Indiana Nat Bank.
Uto Stock Exch Bk
Merchants' Nat Bk
Meyer- Klser Bank.
National City Bank
People's State
Bank
Aetna Tr<k Say Co.
Bankers Trust Co.
Farmers Trust Co.
Fidelity Trust Co.
Fletcher Say 4 Tr.
Indiana Trust Co..
fltate Say & Tr Co.
ecurity Trust Co.
Union Trust Co...
Wash Bank & Tr Co
VUd A Co State Bk
Terre Haute
»Irst National Bank
JcEeen Nat Bank
Tene Haute Nat Bk
Tcne Haute Trust.
aidt«d States Tr Co
IOWA
100
100
100
100
100
ttcurlty Say
Bank.
4m«r "Tr A Say Bk
Council BluffsOttj National Hank
Gamm«!rrlal .Vat Bk
CowQ Bluff Hay Bk
Flrat National Bank
219, 127
43,
204
007,078
935.799
388.925
269.982
468.725
034,234
169,254
841,346
100
100
ICO
100
100
100
100
100
Bank
Com
Hay Bk
Dayenport Hay Bk
Flrat National Bank
Home Hay Bank.
Iowa National Bank
«rur1ty Hay Bank
•oott Co.Hay Bank
Onion .Haylnia Bk
Q1tU«na' Tr A 8 Bk
Bk
Central Htat<t Bank
Oommorclal .Hay Bk
Dm Motn«M Nat Bk
Hlal^
Molnxfl
HBAT
On* M'Atifn Tr Co
Hom«) HaTlnKK Bank
Iowa Tr A H«y Bk
Iowa Natlon«l Bitrik
Mnrhanld' H«t Bk
Bank
Bk
Tallny N»l Bank .
Vallfiy H»» n«nk .
(ewa Lo*n A Tr Co
Peopli'n Hity
nnly»inilty Htat«i
100
100
100
100
100
100
''
Vat Bank
Hay Bitnk
.
flml
KANSAS
Nat. banks Dec. 31; State institutions
Bk
8
Bid.
No
aiinai
100
100
100
100
100
100
100
100
100
latest return$.
Per
800.000
200.000
200,000
128,000
657,672
98,924
121,927
126,411
7,354,231
2,684,179
2,187.004
473,268
100
100
100
100
310,000
5 JO, 000
iOO.OOO
200,000
60,000
100,000
400,000
100,000
293,877
113,477
e29,771
180.477
55.000
63.500
173.694
178.500
5,783,719
3,722.900
e890.397
4,041,173
1,250.000
2.250.000
1.338.127
712.114
100
100
100
100
100
100
ioo
180,000
1,000,000
100,000
1.000,000
100,000
182.900
246.244
151.372
246.244
71,297
5.830.733
8.781.229
709.195
8,781,229
896,715
100
100
100
100
100
900.000
1.400,000
(35,000 (1,200,000
(502.721
(33.419
100
100
100
100
Shawnee State Bk.
Per thare.
1,000,000
800,000
830.000
100,900
200.000
•00,000
442, 933
(310, 000
283, 144
63. 471
,543,101
201, 622
281, 779
610.755
908,995
800,000
400,000
2,000,000
2.000,000
100,000
1,000,000
200.000
1,000.000
100.000
J30.000
180. 000
200.000
100.000
1,600,000
1,000,000
T80,000
200,000
800,000
lOO.OOo
100,000
41,844
156,837
1,386,897
2,398.717
178.597
1.238.844
196.977
374.740
63,672
102.463
85,799
197,306
76,000
516,359
771,897
117,907
122,670
914,292
42,897
90,990
,609,629
,042,990
500,000
,362,123
,456,994
286,690
,113,501
848,220
,913,634
,345,630
,318.852
676,810
024,410
476,887
450,293
885,645
,829.259
277,952
5b9,718
350,374
856,206
,490,510
,339,929
No
800,000
800,000
800.000
800.000
800 000
642.594 3.207.245
«515,409 «, 164,540
<285,142 t2, 427, 247
691,742 6.871,809
121.697 4.401.799
First National Bank
First Trust Co...
Fourth Nat Bank.
Merch Res State Bk
400
200
162
300
Ranch 'ns State Bk
A Trust Co
Southwest State
KENTUCKY
800,000
100,000
200,000
800,000
100,000
200,000
200,000
(400,000 (12500,000
194,544 3,008,172
87,740 2,421,702
*757,000 «8, 600, 000
27,498 1,647,335
148,701 2.4.30.344
lie. 973 3.203,800
3,800.000
2,057.041
e2. 486. 723
4,629,731
1,497,341
Covington
Covington 8 B A Tr
People's 8 Bk A Tr.
mirtal
prices
60,000
180,000
180,000
WO
ISO,
40<J,fWJ
100.000
3.'i7.511
6.417.7'»2
640.669
64.019
4,834,712
993,719
323, 290
51, 117
•J.Jfl. 112
54, 167
3,042,798
2,482.901
100
100
200 ,(XX)
4.!)l7.3:i's
IfK)
irxi
1,0<J<) ,(KK)
iOO ,0<K)
78 fKK)
no .IXH)
80 .fKK)
l.ZfKJ (Xf)
IfKi <)<X)
irK) .IXXt
(.321 6<17 (I2202.71IK
2.'iH,
707
5.20'1.I71
04,
037
•JO
2
,'2
1,2/1
800
',
i .'
-.0 ()0'»
327 007
M> .(xm
300 IXX)
.V) IXX)
3.0SI.72H
2'»
377
1..,
noi
•,
.
,
,
.:
'..1.731
l.Hi;».'t7i
3.501.2
'.0
141
118
200
175
127 >4
210
298
178
130
218
300
Per shaft.
285
1.915.524 18,354,775 100 275
- - -.«
325.491 7,301,191 100 275
470
825.047 15,480,920 10(1
280.609 2,126,377 100 255
258.890 3,293,795 /IOO ......
135.000 2,900.000
227.022 4.770,384
3.700.907 35,127,384
,S0.020
984,999
87 1 \iH 3 009 95S
209.S.sr. 2,792,973
113.107 1,158,796
00
lioo
100
100
100
100
118
138
332
190
100
100
100
147
€1,277.204
(175.000 (1,845,717
«'135.,S12
ICC
too
140
-
--«»
152
108
200
188
217
_
lateet return*.
Nat. banks Dec. 31; State institution*
Per
A TrCo
39,029
200.000
1.000.000
.102,224
1.028,132
7.774.049
130
100
107H
IOO
100
216
270
ioo
100
100
280
Bank A Tr
Marine Bk A Tr Co
Whlttuiy Cont N B
,800,000
BkATr Co
,000.000
050. 970 52.310.793
702.500 11.0,S0.07S
125.0iMI 1.920.972
•10.3.777 I5.3.33.92S
;.7(;7.327 31.544.9.50
;. 004, 290 40,344.221
1.000.000
020.579 23,703,310
Mk.VT (;<>
Vat Bank
54 227 1.00I,3.S9
Mt5, 137 r2, 195,729
274, H77 4.245.702
100
100
Bk* TrCo
100.000
180. ooo
800,000
Nat Bk
n(M),ooo
rOOK, 2 17 <-1073M.709
100
ICirhfttiK" Vat Blink
First Vutlooiil Bank
200,000
,000.000
760,000
600,000
800.000
>.
120H
IH2
Whltnny-C«nt Tr A
Savlnfcs
Bank
Shrcvcport —
Arnnrlniti
Arnnrlruri
City Huv
(;ornin<>rr|iil
CoDtln'l
KM)
100
100
100
Per
b A Tr Co
MAINE— AToi. h»nh*
IfK)
1
,(M)0,()0()
300,000
r.'l)
r
1
'..'
10.1,
OOO
r3(MI.(K)0
MO'I r\t.l.s:i.70H
U4M
2.002.710
100
100
D*«. 81; State inlUuiitnt lalssi r«l«rM«.
Hanaor —
100
100
100
Per
Bank
.Mnrrhanta' Vat Ilk
Klritt
Vatliinal
Kiuitorn
.Morrill
400.000
100,000
TrABkg Co
l7B,r)00
Trust Co...
B()0,l)(K)
''-aiik
flm),ooo
aiMi.ooo
noo.oiMi
tA.HlA.03M
1.447.091
(i;o.()i7
H.H70.K71
.'.10.9117
9.0HI.9H5
100
100
100
100
140
2H0
828
,-.-.o.r,
100
100
1(10
no
no
100
luo
iiK)
190
• 11..175
.•.,1,(07
atiO
2
)
IMI
Per
'
p'ei
»kmr*.
Cii
Bank
Hank
Hank
Maliin Hav Bank
f •!
')'»'!
130
120
Per share
Canal-Cornmerclal
Trust A Say Bk
Int-StateTr A B Co
Hlb«rnla
'
71
100
100
100
100
lUO
100.000
100.000
Liberty
.'i3I.77l
CKK»
I38.0O<i
€2,413.413
€2,775,691
€2,684,392
€l. 142, 869
1,352,705
N
New Orleans —
American Bk A Tr
Cltlzens'Bk
Per share.
1,000 OOf)
180 fKK)
2VJ .()()()
e369,120
e482,471
e353.824
el91,997
171,640
1,000,000
800,000
Liberty Ins Bank..
800,000
200.000
Security Bank
Kent T 1 8 B A TCo //250.000\
\b 100.000/
800.000
Lincoln Say B A Tr
800,000
Loulsv Nat Bk
Nat Bk of Kentucky 2,600,000
100,000
Stock Yards Bank.
Fidelity A ColumTr 2 000.000
806.100
Louisville Trust Co
880,000
United States Tr Co
LOUISIANA
Per share.
800, OWJ
200, (/KJ
800,000
800.000
800.000
180.000
800,000
Per short.
170
180
120
117
Newport
100
100
100
100
100
100
100
100
100
100
NB
American Nat Bank
Newport Nat Bank
Per ehare.
1.210,000 18,800.000
500,000 6.100.000
2 71.. ',20 .3.41 1.002
50.977
958. 9U7
3:j5.r,!»7
3.000.272
146.000 1.260.000
100
100
100
100
100
Per ihars.
Fayette Nat Bank.
First A Cltv Nat Bk
Phoenix A third
Second Nat Bank..
Security Tr Co
Louisville-
100
100
100
100
100
TOO.OfKJ
(220.900 (1.701.966
(197,390 (3.955,740
(144,700 (3,201.948
74.449 1.332.923
86,037 1.120,059
B
Citizens' Union
First National Bank
100
100
100
100
100
200,000
600,000
360,000
100,000
100,000
Lexington
100
100
100
100
100
82.844 1,591,770
«47,217 el, 018, 202
2.53,697 3,072,276
e312.771 «3, 370, 226
159,217 2,851,123
Bank
Bank
Liberty Nat Bank.
100
100
100
100
100
120,000
100.000
190.000
200.000
80.000
State institutions latest returns.
Nat. banks Dec. 31;
Citizens' Nat
First National
Per thare.
500,000
52,337
el78.007
330,420
102,447
80.000
70,000
600.000
200.000
200.000
100,000
Bk
Union Nat Bank...
Union Stk Yds Nat
irtstitutient latest returns.
800.000
100,000
400,000
200,000
100,000
State Sayings Bank
Central Trust Co
Prudential Trust Co
Wichita—
Amer State Bank-
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Ouhuqu*
.')
A
.
Des Moines
Bank»rn Tniit Co.
Dm
€58,013 el, 149, 531
156.412 8,984,677
31.597 1,545,251
123.240
590,206
131.793
924,209
e263.837
786,706
425.422
649.792
175.559
782.960
72.907
079,745
824,725
44,989
First Trust
Topeka
Bank of Topeka
Central Nat Bank
Farmers' Nat Bank
Merchants' Nat Bk
Davenport
Cap City
Par.
Kansas City—
Burllnston
Amer 8 Bk 4 Tr Co
BvrllnftoD Say Bk.
Flrat Natlon&l Bank
Iowa BUt« Bay Bk
Merchants' Nat Bk
Cedar Rapids—
C«d RapMa Nat Bk
Owl Raplda Say Bk
Iowa 8Ut« Hay Bk
Merchants' Nat Bk
People's Say Bank
Ain«r
$
I
250.000
000.000
200.000
200,000
200,000
250.000
260.000
80,000
250,000
100,000
Commercial Nat Bk
Exchange State Bk
People's Nat Bank.
Kansas Trust Co..
irtstituiions latest returns.
227 .117
50l! 577
115, 000
53, 776
397 579
152, 217
soo.ooo
350,000
2)0,000
100,000
600,000
100,000
200,000
100,900
Nat. bank* Dec. 31; State
Itate Haylnxs
Gross
Deposits.
Per thare
Nat Bank
City National Bank
CJltkens'
(t
Sloui City
Continental Nat Bk
First National Bank
Iowa State Say Bk
Live Stock Nat Bk
Toy Nat Bank
Sioux Nat Bk
Security Nat Bank
Woodbury Co S Bk
Farmers' L A Tr Co
Evangville
first
ct
Profits.
Ath.
Per share.
flnt State Tr.&SaT
Marine Bk
$
e52 .877
e272 .004
e485 .477
226 .814
e917 .374
e55 ,597
el97 .691
365 ,292
200,000
300,000
400,000
230.000
750.000
200,000
125,000
800,000
B
BIdKely-Fann'8 8
Ip'gfleld
Profitt.
s
800.0001
800,000'
lillnolB
f
Otoss
Deposits.
(.1.1,725
H
V)
.,
.nt
.Snlliiiia!
INirtlaii'l Nat
(1.720
1
?ni
t-'lrat
'ifiti'itial Bittik
Plonanr Tr 4HaT Bk
KMolllv Tnial < :o
\%mr<, Mnrr'tllnTr.
irnlori H I) A Tr Co
U H Trust Co ..
.
Tr * Say Mk
low* Tr * M»T Bk
Mron'l .V»t BftDk..
rrnlon
<
'
t
aoo.ooo
4i)0.fKMI
800. (KMt
380, (KN)
160,000
,710
.'
1
1
I
I
mo
KKI
lOU
i:i,'.
'
i:ift
ISO
ir.o
1
r Nov. I l«l«.
N fl«if>t. I tOM
*fl«l«) prIrM
TnrtwlM on»^t»tf ahar* of K«nt Titia fl R. A Tr. ooa. clock, t Rt-dlrMwHl
:7niria>1 limliKtaa Ctta-H
4«b«nturn«. t Kx), j) |03I. * t>wit aala. i Nov. 18 1030
k Now stork
/(Common.
t^f^^n—^Col Tr. iAprll 3H 1031
tlorix .10 1U3I.
tlndtwVM
rid
A
————
-
—
————————————
.
BANKS AND TRUST COMPANIES
58
MARYLAND— Ao«
bank» Sept.Q; State institutions
Surplus
Capital.
Baltimore
9
Bait CoiGm'l Bank.
Calvert Bank
760,000
100,000
2,000,000
300,000
A
Profits.
$
266,692
$
5,895,878
151,391 6.271,909
6.133,188 18.276,714
170,294 4.570,135
Bank
Commonw'lth Bank
DroT & Mechanics'
National Bank-.
750,544 10,870.921
600,000
«383.344 i4. 229.031
Farm Mer N Bk.
050,000
203,042 3,266..i02
Mercantile Bank-.
100,000
Merchants Nat Bk. 4,000,000 <2. 196, 107 £32700,972
Nat Bank of Baltlm 1.600,000 1.017.889 13.948,766
<416,370 (2.732.371
Nat Cent Bk of Bait
400,000
Nat Exchange Bank 1,600,000 1.351,747 10.457.729
296.474 2,919.197
Nat Marine Bank-.
400,000
CUlzene' Nat
<fe
NatUnBkof Md..
Old Town Nat Bk.
Park Bank
Second Nat Bank..
Western Nat Bank.
Atlantic Trust Co..
Baltimore Trust Co
Colonial Trust Co.
Commerce Tr Co-.
Contlnental Tr Co.
Fidelity Trust Co-.
Maryland Trust Co
Merc Trust A Dep.
Equltable Trust Co
BafeDep&TrCo--
SecurltyStor'ge&Tr
Title
Guar & Tr Co
Onion Trust Co...
1,000,000
3S0.000
300,000
900,000
500.000
500.000
1,000,000
3:00.000
730,000
1,330,000
1,000,000
1,000,000
1,600,000
1,250,000
1,200,000
200,000
200,000
f50.000
MASSACHUSETTS— (Concluded)
latest returns.
Qross
Deposita. for.
<855,632 (6.654,869
8197,774 82,594.767
140,144 2,458,047
1,470.697 3,284,978
622.811 5,115,003
550,474 2,284,493
2,324.897 13,369,797
92.322 1.526.016
268,924
813,202
1.622.589 8,425 279
1.882.144 15,216,005
445.497 8,119,092
3.533.034 16,333,693
923,129 12.221,477
3,211,788 14.888,901
851,205
169,500
435,402 5,679,019
591.744 10,266,900
Per
Asl.
share.
.aw.
.~«
.-
_-
..
-
100 •225
40 *44J4
Gloucester
Cape Ann Nat Bk.
Cape Ann Sav Bank
Gloucester Nat Bk
Qlouces 8 D Tr Co
Profits.
Gross
Deposits.
f mr
lOO.COO
aoo.ooo
$
(209,766 (2,132,389
303,079 4,017,707
147,472 1,553,716
327,288 4,080,564
100
100
100,000
200,000
200,000
240,000
300,000
(229,717
(423,691
(656,429
(385,892
153,244
(2,520,736
(4,119.912
(3,531,269
(1,442,173
2,709,476
100
100
100
100
100
800,000
200,000
(322,909 (3,125,031
(340,137 (7,396,325
(131,024 (1,207,672
360,190 5.913,288
100
100
100
100
3,429,716
3,715,639
7,747,774
6,295,044
100
100
100
100
(336,000 (1,700,000
(183,492 (3,773,220
703,764 4,115,902
s558,397
sl59,772
145,000 2,320,000
80,509 4,066,106
100
100
ioo
100
100
100
(525,017 (5,420,146
154,777 4,774,087
(231,579 (5,064,776
(19,837 (1,453,773
350,000 3,000,000
349,844 3,969,956
480,774 7,701.147
100
100
100
100
100
100
100
(951,577 (7,886,279
,000,000 (1,613,887 (6,745,283
300.000
535,397 4,507,689
•CO
150.000
Haverhill Nat
Per »keT$.
Bank
Merrimack Nat Bk
•175
•135
Haverhill Trust
140
Co
Hoi yoke
^_
280H
29
Par tharn
Bank
Hofyoke Nat Bank
Park National Bank
Hadley Falls Tr Co
City National
100,00-0
800,000
Lawren
Bay State Nat Bk
Arlington Trust Co
Lawrence Trust Co
Merchants' Tr Co
50 154
25
33M
100
100 170
100 295
100 ll2Ji
60 203
25 37
100 510
100 *170Ji
100 205
50
376,00.'
200,000
100,000
300.000
Lowell
Appleton Nat Bank
Old Lowell Nat Bk
300,00(1
200,000
Union Nat Bank.Wameslt Nat Bank
Lowell Trust Co
Mld'sex 8 D & T
91M
3.50.000
230,000
240.000
Co
200,00fi
Bank
Manufac'rs Nat Bk
National City Bank
State National Bank
200,00C'
138,107
98,199
92,790
321,790
Lynn
Frederick
Per share.
Nat Bank
Comm'l State Bank
Farm Mech N Bk
Fred'k Co Nat Bk.
Citizens'
<fe
Fi'k Town Sav Inst
Central Trust Co..
100,000
160,000
125,000
160,000
iiao.ooo
250,000
8499.127 85,244.799
77,500 2.705,779
ol65,674 02.468,599
846,527 sl.394.196
172,078 2.482.130
340,407 4.588,939
100
100
300
25
15
100
50
58
18
190
100
Central Nat
300,000
200,000
200,000
250,000
100,000
Essex Trust Co-.
Lynn S Dep & T Co
Security Trust Co.
300,00(1
New Bedford
Bank
Merchants' Nat Bk
N Bed 8 D & Tr Co
First National
MASSACHUSETTS
Asi.
Bis.
100
Haverhill-
• 18J4
•40
•138
*13
Capital.
Essex Nat Bank..
First National Bank
10
100
20
A
Surplus
Bi6.
100 *125
50 •125
10 • 40
flO • 90
26
10
100
100
100
30
100
10
[Vol. 114.
500,000
1
100
IOC
122
208
110
175
128
115
Pe-
than
Pe
shift
Per
thwe
Per »S«rc.
300
310
265
Nal.bhs.(exc.Boston)Dec. 31; State inst. latest return.
Per share.
Boston
Deposits of Nat. banks dale Jan. 2S 1922
15,427 Bl. 126,696 100 130
Back Bay National
200,000
551,207 11.727.000 100 130
140
Boylston Nat Bank
700,000
(397.819 (3,218,324 100 100
110
Citizens' Nat Bank
750,000
364,519
Commercial Nat Bk
2,539,000 100 160
250,000
21.164,707
143
100
305
First National Bank 18,000,000
701000
302
Peabody
Warren Nat Bank.
IC0,00<
161,377
1,943,140
Salem
Merchants Nat Bk
Naumkeag Tr Co..
Salem Trust Co...
200,000
230,0C'j
200,000
Pa
e^ttf:
Pe
tJitrt
!0<
(332,877 (2,543,757
291,300 5,033,943
51,274 1,465,668
50
100
100
478,777 3,848,007
(753,394 (7,520,133
1,111,374 8,936,569
1,425,229 12,063,917
172,874 3,287,712
1,371,444 6,969,385
1,550,140 10,551,722
100
Fourth-AtlantlcNat
Bank
Mattapan Nat BkMerchants' Nat Bk
Nat RockBk of Rox
Nat Security Bank.
Nat Shawmut Bank
Nat Union Bank.Oceanic Nat BankPeople'e Nat, Roxb
Second Nat Bank-.
Web & Atlas N Bk.
Amerlcan Trust Co
Beacon Trust Co..
Boston S Dep <k Tr
Charlestown Tr Co
Columbia Trust Co
Conmi'w'th Tr CoBxchange Trust Co
Federal Trust Co..
Hub
Trust
Co
International
Tr Co
Jamaica Plain Tr..
Llberty Trust Co..
Market Trust Co..
Massachus'ts Tr Co
Metropolitan Tr Co
New Eng Trust Co.
Old Colony Tr Co.
Roxbury Trust
South Boston Tr Co
State St Trust Co.
D 8 Trust Co
Wlntbrop Trust Co
2,000,000
200,000
3,000,000
300.000
250,000
10,000,000
1,000,000
2,000,000
300,000
2,000,000
1,000,000
1,500,000
600,000
1,000,000
200,000
100,000
1.800,000
1,000,000
1,300,000
300,000
2,000,000
200,000
600,000
400,000
1,000,000
500,000
1,000,000
7.000,000
200,000
200,000
2,000,000
1,000,000
100,000
(3.499,987 23,202,000
31,029 11,321,095
5,489,394 49,227,000
(841,239 (6.166.807
1,112,877 2,680.000
10,947,494 118770000
(i. 720, 104 11,101,000
92,597
(463,023
(4,596,074
(1,730.474
2,612,399
1,692.177
3,615.579
51,507
76,849
1.269,747
1.066,789
387,877
60.979
2.539,347
30.727
550.232
172,917
809,007
510.071
2.671,290
11.355.597
30.730
70,544
3,395,729
1.185.719
41,363
1)955,860
(8,147,769
28,965,000
9,590,000
24.984,373
17,653.973
14.957,026
849,771
896.934
21.549.386
C15729115
7.318.270
1,043,286
23,353,074
2,006,705
6,357,731
3,334,157
14,500,223
5 964,234
23.249,129
112971951
297.731
c3. 629. 644
31.503,709
16.448,735
561,774
100 260
100
100 270
100 285
100
100 '235"
100 182
100
100 175
100 300
100 200
100 305
100 6265
100 435
100
90
100 165
100 175
100 190
100
95
100 100
100 305
100 125
100 180
100 135
100 175
100
100 400
100 235
100
100
100
100
100
Beverly
Bererly Nat Bank.
Beverly Trust Co. .
Per
800,000
100,000
255.570
49,500
2,290,928
910,000
492,624
437,507
116,077
6,128,735
6,234.899
4.624,390
100
100
100
100,000
200,000
400.000
219,496
719,177
556,107
3,372.749
6.856.670
7.196.470
100
100
100
100,000
0145,937 01.298. 341
100
Pall Rlv Nat BankFirst National Bank
400,000
400.000
(522,760 (4.324.666
(524,007 (1.885,420
100
100
210
Massaaoit-Pocasaet
National Bank..
660,000
(736,229 (5,152,163
(496,071 (3,819,853
711,424 3.169.4J0
100
100
100
210"'
Cambridge
Cambridge Tr Co..
Central Trust Co..
Harvard Trust Co.
B.
Pall
Metacomet Nat Bk
Durfee Trust Co..
400,000
FitchbureFItchb'K Bk&Tr Co
Safety Fund N Bk
100'
175
185
200
100
115
492,597
615,749
4.409.371
4.223.945
100
100
Commercial Tr Co
Springfield S D A T
Union Trust Co...
265
203
:
210
.
130
250
300
Per (fter*
300,000
171,894
2,945.917
Per thef
Worcester
Mechanics' Nat Bk
Merchants' Nat Bk
Park Trust Co...
Worcester Bk Tr Co
MICHIGAN
300,000
1,000,000
350,000
1,500,000
607,140 9,439,517
1,231,124 16,445,706
130,000 6,507,914
1,535,709 26,297,715
242
Bay CityBay City Bank
People's Commercial A Sav Bank.
300
Amer
Bank
Nat. banks Dec. 31; State institutions
Detroit—
State Bank..
share.
of Detroit.-.
Central Sav Bank..
Commercial St SBk
Com'wealth Federal
Savings Bank-.
Detroit Sav Bank-
Dime Savings Bank
First A Old Nat Bk
Bank..
Bk
Comm'ce
Peninsular State Bk
People's State Bank
Merchants' Nat
Nat Bk
share.
of
United Savings Bk.
Wayne(3oHoSavBk
Bankers Trust Co. .
Detroit Trust Co..
Security Trust CoUnlon Trust Co...
100
100
100
100
275
200
175
208
202
;190
210
150
120
160
300
Qr Rap Nat C'y Bk
Gr Rapids Sav Bk.
Kent State Bank-.
Old National Bank
People's Sav Bank.
Grand Rap TrCo..
Michigan Trust Co
Saginaw
Bank of Saginaw -.
Commercial Nat Bk
Amer State Bank-.
People's Sav Bank
Second Nat Bank
latest returns.
Per :8kif!
380,000
297,970. 3,730,737, 100
400,000
726,620
7,990,739, 100
Per shstt
1,000.000
1,000,000
1,000.000
966,361
503,711 15,263,192
593, 172:20,940, 143
454,009 14,789,785
193,270 1,427,606
100
100
100
,000 11, 046,000
,574121 838,203
,672(34 778,919
347 72, 891,778
573 671 10 678,717
100
760,000
1,500,000
1,500,000
6,000,000
1,000,000
2,000,000
1.500,000
2,500,000
5,000,000
800,000
4,000,000
500,000
2,000,090
600,000
1.000,000
141
2,251
2,653
4,881
200,000
300,000
300.000
1,000.000
400,000
600,000
2,439, 294
871 2,888, 699
727 4,029, 712
597 8,134, 094
340 12,069, 632
1,007 707111,524, 963
1,343 709 10,558, 928
16, 823,717
541 28 112,292
290 28, 488,243
501 86 210,055
297 744 6, 930,298
6,585 017 66 231,393
102 144
a 182.195
3,388 144 ff6, 810,188
1.316 942 ff2, 294,226
971 907 (76,,925,709
1.435
2,022
1,738
9,230
422
100
100
100
100
100
100
100
100
100
100
100
100
100
100
184
140
316
200
347
300
Per fAer
Qrand Rapids
City Tr A Sav Bank
Com"cial Sav Bank
Fourth Nat Bank..
145
150
285
100
100
100
100
100
Taunton
Brlston County Tr.
190"
Per share.
500,000
300,000
N at Bk
Third Nat Bank...
146
225
143
10(1
315
Per share.
7.'j0,0i)0
Springfield
300.(UiO
500.000
800,000
1.000.000
330,000
800,000
600,000
183
310
210
315
270
Per share.
River—
Springfield
Chapln Nat Bank..
Chicopee Nat Bank
First State
Per
CambrldKe—
Lecbmere Nat Bank
190
Per share.
»00,000
aoo.oco
200,000
Home Nat Bank
Plym'th Co Tr Co.
103
275
310
450
240
100
100
Brockton
Brockton Nat Bank
270
800,00'
200,00!
:?oo,oni
1.000.00'
866
100
100
100
100
100
100
100
2,190
932
no
174J 100
192 000
ff368 882^ 100
339 974 ffl,825 816 100
97
60
294
305
464
Per «k«^»
,000,00',
100.01)1
200. 00(
100,000
.^oo.ono
573,392 16,318,728
S121.122 si. 470, 116
176.397 3,514,411
136.222 2,565,782
(903,141 (9,525.720
100
100
100
100
ion
• Sale price,
a Capital to be Increased.
6 New stock,
k This is the so-called "weekly deposits." now forming capital on which dlvldoDda
Apr. 28 1921.
c Includei
are paid.
Includes trust d-jposlts.
» Ex-dividend.
f» May 4 1920.
I Last sale.
» Dec 31 1921.
d June 30 1920.
savings deposits.
n "^?1.
« June 30 1921.
( Sept
« Feb. 21 1921.
r Nov. 18 1920.
t Ex-rights,
BAKKS ANB TRUST COMPAXOES
Feb., 1922.]
1 NNBSOT A—
iVal
.
bank* Dei-.31; State institutiona
Capital.
Duluth
mer
Grjss
Deposits.
S
S
%
Bank
Bank
Northern Nat Bank
500,000
1,000,000
750,000
Minneapolis
Bankera Nat Bank.
800,000
3.000.000
200,000
250.000
300,000
300.00f
North Amer Bank.
Hennepin Co 3aT Bk
Lincoln Nat Bank.
Mercantile State Bk
!kf erch & Mf? St Bk
100,00<
Metrop Nat Bank500,001
Midland Nat Bank 1 OOO.OOr
Minneapolis Nat Bk
200,000
Minneapolis Tr Co. 1,000,000
Northwest Nat Bk. 4,000,000
8t Anth'y FaUs Bk.
300, OOf
South Side State Bk
Union State Bank.
Minn L'n & Tr Co.
lOO.OOf-
100,000
1.000.000
251.937 1.800.772
6,607.277 54.363.775
286.409 5.453.713
414.310 8.933.096
112.174 2. 346. 668
93.474 7.725.124
99.717 2.014.950
238. S04 4.033.141
827.227 14.374.833
107.341 2.332.141
826.337 2,853.722
3.942.791 44.078,726
236.994 5,427.546
125.179 3.243.737
122.647 2.265,791
1.124.144 8.138.997
All.
Bid.
Capital.
100 .--.-.
100
100
100
First National
100
87
100 6269
100 250
ion 263
100 200
100 110
233
lor.
100 140
100 180
100
100
100 a245
100 170
100 350
100 140
100
Helena
American Nat Bank
Nat Bk of Montana
Montana Tr & S Bk
Conrad Tr & S Bk.
Union Bk
Tr Co.
93
270
273
210
NEBRASKA
Bank
Merchants' Nat Bk
M»t Exchange Bank
Stock Yards Nat Bk
Capital Tr & SarBk
Merch Tr A Sax Bk
First National
ISSISSIPPI Nat. banil Dec.
Jackson
Capital Nat Bank
230,0001
100
100
100
100
100
100
100
100
100
233
173
Nat Bk
Bank
First National
100,000
200,000
330,000
N Bk
Merch Bk&Tr Co.
/ftckson-State
Vlcksburg—
Amer Bank Tr Co.
Citizens' Nat Bank
First National Bank
100
100
175.107
18.912
814,909
23
100
IOC
IOC
.89.479
130,000
100.000
300.000
100.000
Bk
Merchants' Nat
MISSOURI
LlTe Stock State Bk
Merchants' Bank..
Metropolitan Bank.
Midwest Rea Tr Co
Mutual Hank
New EneNat Bank
Produce Exch Bank
140
140
145
145
225
145
240
State
200
300,000
100.000
500,000
300,0.
1,000,000
1,000,000
1,000,000
200,000
300,000
200,000
200,000
100,000
2.000,000
100,000
1.000,000
100,000
200,000
300.000
100,000
...
Home Trust Co
300.000
Liberty Trust C>)..
Mercantile Tr Co..
Peoples Trust Cc.
Ploneer Trust Co..
2.^0,000
200.000
300.000
287.300
330,000
Sars Tr Co
734.718
155
786.142
773,977
3.231 121
127 907
,659.966
147.246
191 ,037
1
7.39.747
.096 .393
51 390
44 720
100 174
240
39
1.100
113
123
145
33
169
82
2.495
1.227
77
58
118
63
421
150
987.400
.874.753
963.375
2.50.000
229
179
000
294
407
682.330
872.721
891.975
563.914
900
357
.592.552
.032,581
,475,492
.022.957
511
514
190
.397
.591
.155.728
.150.705
.278.706
.391.289
.083.736
114
617
422
007
791
NEW JERSEY
100
100
100
Bank
American Nat Bank
8t Jofl Stk Yd! Bk.
Tootle-Lacy N Bk.
First Tnist Co
MiMouri Val Tr Co
300,000
First National
2'Xi,000
250, 000
200 fKiO
100.000
100,000
199.198 3.894.537
532.577 5.796.928
«379.(77 ^6. 50 1.779
273.499 »t.2H7.0lS
/I257.664 5.752.971
37.417 2.057.272
69,007 1.323.476
La/ayfitUi.So.SldaBk
Merrh
Nat Wn.
116.87'>
3,363 0t3
flt^.'
-..I'l
II
ink
Amnrlran Trust fJo
B'way Ha» Tr Co..
Chotit«*ii Trust Go
KX)
2W.00f)
100
(K),000
afK).t)(K)
f,'o
)
2i,V
,
f
rnui cn
Tr
f.ri
1
300
.0
'I'
.
.
Union Miatlon Tr .
Wiwt HI L Trust Co
(>c>«M no
|(»0.(KK»
3' 10 O'Kl
263,437
515,877
111,127
172.977
2,197,889
2.572,065
1.275.038
1.601.140
100
100.000
200.000
500,000
500,000
100.000
100.000
305.541
528.004
704.312
919.299
208.042
363.242
68.092
175.441
110.351
263.497
203.740
5.392.583
5.230.3S1
8.329.764
9.643.6S1
3.547.524
3.121.185
713.200
2.610.549
1.760.907
4.246.498
2.482.906
100
100
100
23
100
23
100
100
100
135
ISO
200
250
226
100
so
103
130
231.279
Ellzabethport B Co
National State Bk
230,000
130.000
197.000
^to|)l(^
-•((O.OOO
Tnist Co
Trust Co
10" 300
100 •225
130
150
•32fl
share,
944.337 10.601.473
279. SIO 6.915.409
73.291 1.260..1U
17:t.290 3,819.069
.317,998 25.25S.729
1H5.227 5.019.917
IH9.271 6.27S.715
,726,871 35.0Hl.575
33
100
100
100
100
100
100
100
Ptr
Second Nat Hank.
Columbia Trust Co
Hobokcin Trust Co.
riud.son Trust Co.
Joffnrson Trust Co.
HloMfyk Trust Co..
Trust Co of .Nf J. ..
Jersey City
Clar<irnnnt Hank.
500,(100
100,000
100,00<<
l,0(»0,()(M)
400.0(M)
200. 000
1.000.(K)0
National Hank
200,000
'I
'J'
I
„.,..
Il-T„.
188,7.50 3,313.442
1.952.446 12.5S2.936
rS 17.570 r5. 691. 911
J. 1. 1.0
I'IKI.IMKI
1
.lOO.OOO
1. II
i.'i
1110,0(111
1,000, 0011
IS
.1
Ml, 1)0(1
l.OO'l.OOO
.
153
.(K)0.00(
•,!.'iU,00<
.
135
i
ID
I
I, .'1)1.
.'.17
.'
I
I
.:t
:(Jt.175
.(
J
H
"
143
lAti
\W
130
lOO.CMXI
ItO.IXNI
.'II
I
1
Till
1
()IIO
ri
(10
.|
ll.TI)'.,',l'lll
714
8.456.771
1)71, 17. :is().
100
100
loo
100
100
100
100
lOO
too
1100 r1.,500. 000
1.221,000
M
.
arMi,(K)o
KM)
i,
.,
i
Ml. Holly Mt llollv Nut Hank
Union Vat Hank
h'nnnnrn' Truat Co
* a
23(1,127
4,173,188
0.'2
:i.n:!5.i!ii
tr.).sj9
ri,.s92,75l
•82.440
(H42.8.'i7
1
I
1
.
1
.uiMi
100, (KN)
Jno.iHM
1.
.
ml
k\
173
Zntl
373
Hain prlr*.
pi
r Capital paid
In. aiithortrM 1 no'int
t Jiinx .30 1021.
X Inrludi
« Not. 13 l«;
uao.
Minn. 1, A Tr. stock. 1 Onr ZU 1920
I
Is
laiVer
N H
ni.itj
94.'i.l46
220
.190
no
413
130
i
.rATralork
»y.ll« Triwt
(
Co.
k
|.
Last Ktlo.
t
In
-I'l
r
433""
inu
•288
250
3?0
ii«o""
130
130
"Pti
«A«r«.
I
Ptr •Aer>
M
no
100
I
,J1,(
-
,/«U,Uii(ii*IUn()tt,/iA2
IK,
IIU)
too
too
300
330
I
'
228
KiiiMii
a
Amount
400
">Vr*
I
I,.t'i').l»IMI|«
lltO
g
400
Per shatt
IKA
•
293
Hk
•
163
466"
too
30
loo
100
I
Aiii'rI'un Nut Hunk
t
Mirknl N H
U'
110
s/o
.'|1'.
.11)7 "i7<i ii.i
|IM),(HM)
Newark
ino
192
330
83
310
100
30
own
-Mur rl*l
Klr^l Mitllotiitl Hitnk
!'r»
ISO
I
iMl)
s,i
•
.
TV:t
•,
I
271,477
3INI.0(HI
i
i.'.'l
too
73
273
130
230
I,
I
130
H
10(1
J
59.219
77.936
357.077
I
|(M>
•180
•200
100 •190
lO.<
100
962..50
lOO.tMM'
300,000
'
")
I.W41.7i7|
90
3.675.102
9.4 12.896
909.851
1.631.857
8.374.099
300. 00<
Bank
140
;
r>4.(XM|
250
•240
•235
•103
•278
Per share
M;iiik
N'.it
'•I
.
100.000
130,000
150.000
150,000
aoo,oo(^
13.'.
aoO.JKK)
aoo.ooo
100
50
9.177.970
6.386.775
150
.0
\,!X.
100
5,601,707
9,655,904
2.5.54.270
Vat Mk
.M.irrhiintH' \al Hk
Cointncrrliil Tr N J
OriMitiT Mk A Tr Co
Lincoln TruHt f^o
.MiirciintllB Tr Co
N J T <Su A Tr (;o
Union TruHt Co .
10
fl')*).')')!)
100
100
200,00(1
..iMl
I'
100
100
100
208.427
555,447
60.447
IIii'Ihoii c;o
240
i
>)')•!
219 579 2.965.961
310 070 3.974.058
s202, 887 s2. 221. 771
580 000 5.750.000
481 104 3,837,948
202, 786 2,620,705
233 292 3,155,714
.361. .534
KIrHt
-
'I
»
1.895. 966
100,000
100,000
200.000
.
-
•i
('ft
Co
Co
14.1
;o
Vail TniKl
280
200
275
rM.-,')7
.
hi r, .Sar Tr f;o
SnTtti-iimfri Trf;o.
HI L r.rii.-i Tr f;o..
5. 784. 870
r
150.00(1
l->0
I.OIKJ.(KK)
Trf;o.
2\h
ih7h; 100
.0
t'C.
10r).f)00
I'Kl.O'K)
220
I34H
^1
OfKj.OOO
I
.s
300,000
First .National
130
120
200
1
I
s614 172
rl69, 197
2O0.IH)li
—
375
l<Kt
IfM)
irM)
I
Psr share
.1
585.491 4.297.053
S62.140 si. 633. 783
70.536 1.973.949
114.417 3.668.397
MOO. 000
West Jor.sey Tr Co.
East Orange
East Orance Bank.
Sar Inv A Trust Co
Es-sex County TrCo
Elizabeth
200
300
.l.i.l?
,1 7
lOCi
latest returns.
Hoboken
290
I
Co
Tr Co...
Merchants' Tr Co-
283
KM)
"
8.'>6.'.37
DAT
Broadway Trust Co
Park.side Trust
Security Trust
170
Not
H|.|»i
Ea.-<t Kiiil
IflO
Tr Co
Hoiilh
235
157
IfKl
2.0fXJ,fK»0
...
>TTr<Jo
If
nsTitii(4
201
Central Trust Co..
306 000
Ji«;,o(>0
f.n
t
LIK
Camden S
2
I
,k
.
Mil
Miss
First National Bank
National State Bk.
F:ilzal>eth
C;o
185
127
"
Per share.
260
228
295
140.000
7'it '.ir
100
100
100 ..
100 . ...
100
100
100
100 ---- 100
100
100
100
100
602,7271 3.594,991
180,922 1.879 218
308.441 2.347.903
67.317 1.079.904
Camden
•
.'.i:)t '»77
^<) ij'ii)
Ptr $han
100
100
100
100
100 ------ --- --
banks June 30.
200.000
Camden Nat Bank.
...
Ton
UK'
Fii
133
251
156. X47
970 Hl7
I
rM"?»
220
Union
10<>
lOfl
3 296,729
16 057,948'
5 036,708'
12 046,174;
s2. 759,237
21, 076,737
3, 001,747
6. 067,774
124, 000 4 500,000
a, 174 247 (17 107.746
30,000
200,000
100,000
100.000
100.000
130,000
600.000
200,000
100, OOC
Bayonne Trust Co.
Mechanics' Tr Co..
Bridgeton
Brldeeton Nat Bk_
Cumberland NatBk
Farm A Mer NatBk
Cumberland Tr Co.
105
220
100
100
100
100
100
KK)
2.393,701
3,062.005
5,010,094
2,006,944
2,758,272
return:
Bayonne
KHJ
100
100
100
HKi
100
lOO
KXJ.OOO
.tr
r
5.27><, ')H1
6.3 O.'iOJ
rtar.ir
Bom'
I;iiii.''i
668.764
im.977
1.00(J,O^K)
Lowell Hank
ManchfMtiT
1,827, 032
1.08S.617 19.076, 716
S5.S.59
State inetitutione latest
s
Equitable Trust Co
Marine Trust Co..
P*r ihnrt
B«den Bank
100.0(JO
Boatmen's Bank
2.000,000
Bremen Bank
2fXJ,0<XJ
Cms Areoue Bank.
2i)0.fX)0
Chippewa Bank
100. 0<W
First .National Bank lO.OfKJ.fXW
Fr»nklln Bank
OW.OW
Grand Are Hank..
2()0.fJ<KJ
Internal Bank St L
flfX),'K)0
JnUf.Tvm Bank
;<<)0,|><K)
Iftti i';ra7ola Hank
20<^),fKX)
100
2,476,738, 100
2,330,948' 100
1,538,264 100
2,926.791' 100
232, 870
917, 184
127, 970
979, 270
s211, 697
1.246, 927
218, 290
1.026, 477
200.000
100,000
100,000
100.000
Guarantee Tnist Co
115
100
Louis
St.
3,123,459
Nat. banks Dec. 31; State institutions
D& TrCo
Atlantic S
Ptt thart.
200,0<JO
1,779,972.
6,476,735' 100
Ptr {thtrt.
Atlantic City—
AtlantlcCltyNatBk
Boardwalk Nat Bk.
Chelsea Nat Bank.
Second Nat Bank..
Union Nat Bank...
130
Bid.
5,998,900
1,144,778
137.847
122.119
549.317
102,190
296.884
200.000
150.000
150.000
130,000
Co
Seacoast Trust
.
160
300
250
280
IlK)
Joseph
St.
Bumes Nat Bank..
1,000. 000
200. 000
730, 000
300, 000
1.100, 000
Manchester
Amoskeag Nat Bk.
First National Bank
Manchester Nat Bk
Merchants Nat Bk.
r'turna.
166.922
.481.445
225 407
650 000
1,000 000
300. 000
Asbury Park
Asb Pk & Oe Or Bk
Merchants Nat Bk
.4sbury Park Tr Co
100 180
100 240
100 125
100 fc300
100 112
100 150
100 700
100 215
100 575
100 103
100 205
100 200
100
100 1.30
100 248
100 325
100 225
100 225
100 250
100 220
100 285
100 199
IOC 232
.861,727
.146.248
.660,135
,692.300
,502
S6 ,884i
120 ,131
636 ,717
300. 000
1.250, 000
NEW HAMPSHIRE— JVaitofial
"•"""*
Iritra'
Bank.
U S National Bank.
150
150,000
500, OOC
323,000
105,000
250,000
Comm'ce
First National
/«» thare.
Nat Bank.
Stock Yds N'at Bk.
Dolon State Bank.
Weetem Exch Bank
2.'S0,000
West port Are Bank
100,000
Commerce Tr Co.. 6,000,000
Fidelity N Bk <k Tr 2.000.000
Traders'
City
.?300,000
2,349.796
1,448.275
banki Dec. 31; Statt init<tutton'
ffat
Kansas City
ODtra] Ex Nat Bk
City Bank of K C.
CToliunbla Nat Bank
Com'wealth Nat Bk
Continental Nat Bk
Drovers' Nat Bank
First National Bank
Oate City Nat Bk.
Int-State Nat Bank
Fidelity
."60.000
231.677
430.717
236,876
118.244
126.577
119.200
414.017
Nat. banki Dec. 31;
Com Exch Nat Bk.
j
<fe
of
Omaha
P«r $hart.
2.112.545
1.380.314
1.334,647
4.444,113
200,000
250,000
150,000;
Central Nat Bank.
City National Bank
First National Bank
First Savings Bank
31; Slate inn'itut.ont lale>t rteurns.
243.971
228.579
671,677
71.414
30,049
238,839
Lincoln
Bank
Livestock Nat Bk.
Merchants' Nat Bk
Nebraska Nat Bank
Omaha Nat Bank..
Packers Nat Bank.
Stock Yds Nat Bk.
,
I
Per •ftCT*
300,000
200.000
200,000
300,000
200.000
250,000
<fe
115
245
150
185
210
lateit return$
Gross
Deposits. jPar,
s
Bank
Bk&Tr Co
Silver Bow Nat Bk
Metala Bk & Tr Co
Miners S
Pt' »hlTt.
400,000
177.554 3,909.729
1,000.000
277.401 10,409.364
300.000
73.712 3.397.717
3.000,000 3.290,819 46.889.798
3,000,000 2.065.271 25.465.775
300,000
137.434 2.060.109
330.000
a51.742 t3. 003. 964
300,000
58.779 4.756.000
300.000
383.029 2.930.197
A
Profits.
I
Butte
Per *har*
Paul-
American Nat Bank
Capital Nat Bank.
Cent Metrop Bank.
Nat. bank* Dec. 31; State inatilutione
Surplus
Per ihart.
National Bank
St.
511.017 4.546.348
2.765.204 17.605.223
593,174 4.407,970
MONTANA
latett return$.
Par
Exch Nat Bk 1.000,000 2,128.644 11,844.330
City National
First National
First
Surpliti ct
Profits.
59
'
H
Nnw
Aiirll
Ins Vf or
38
.
at'.
I'-tJI
:
I
:(iu>t
Tr A Ha» Hank.
<
I
19/1.
i,
(I
n/i
.—
••
AKllal to t>n Innrna**.
nl>. 31 IU3I.
q Innlu'les
'
————— —
.
— —
1
- ..
BANKS AND TRUST COMPANIES
60
NEW YORK— (Continued)
NEW JERSEY— (Concluded)
fiurpiu*
Capital,
Newark (Con.) —
OUy Trust Co
OUntOD Trust Co..
federal Trust Co..
IldeJltyUnlonTrCo
Ironbound Tr Co-.
Llberty Trust Co..
Newark Trust Co..
pr'Kfld Aye Tr Co
Wsshlngton Tr CoVest Side Trust Co
___
(ft
Profits.
Qro»*
DepotiiB.
Surplus
Par
Bid.
,884,281
,385,545
,868,274
081,922
601,473
,551,161
,613.201
,104, .807
.921,023
,809,757
100
100
100
100
100
100
100
100
100
100
Nat Bank of N J.
Nat Bank
New Brunsw Tr Co
240
350
203,000
s752,577 s8. 050. 709
s250,779 s2, 830, 870
162,667 3.521.687
100
100
100
6 30,000
•00,000
500,000
400,000
o621,027 a4, 018. 199
205,694 3,362,972
565,912 10,176,912
617,204 6,969,946
100
100
100
100
1
10,000
Passaic
Passaic
Per thare.
Nat Bank
Hobart Trust Co
Passaic T & S D Go
People's Bk&Tr Co.
Paterson
National
Paterson Nat
riist
Bank
Bank
iecond Nat Bank..
Paterson Sav Inst..
Cltlzens' Trust Co.
Franklin Trust Co.
Hamilton Trust Co
a 8 Trust Co
755.697 5.689.909
a660.000 a4. 300. 000
553,889 9,946,089
1,152,144 20,779,393
538,657 7,376,721
184,847 2,306,243
514,669 7.66S,397
565,714 13,020,717
800,000
800,000
900,000
1,000,000
880,000
180,000
800,000
880.000
100
100
80
100
100
100
100
100
Bank
Bank
Trust Co
Plalnfield
State Trust Co...
s244,048 s4, 442, 711
sl35,924 s5, 156,012
529,699 7.524.794
108,710 1,823,791
180,000
900,000
300,000
100,000
Trenton
Broad St Nat Bank
»80,000
first National Bank
800,000
Mechanics' Nat Bk 1,000,000
Trenton Bank's Co
600,000
Mercer Trust Co..
Tirenton Truit Co.
558.767
725,642
.395,005
891,112
290.917
418,027
100,000
800,000
EW YORK—NalMi.UMcept N.
6,990,461
7.747.779
15,261,954
9,999,727
4.816,670
6,670,771
100
100
100
100
Bid.
126824000
7i7.206.700
101494000
13.649.000
17,761.000
25,629,000
8,798.000
843 ,000 5,941.000
9,758 ,800 174879000
92 ,000 713,322.200
751 ,800 14,809.100
2,339 ,700 20,328,000
708 ,200 14,041.000
41,292 ,700 172717000
1.535 ,400 15,518,000
1,615 ,700 S12962.100
1,094 ,400 2.543.000
2,008 ,000 18.887,000
21,314 000 99.010,000
1,783 700 e33310,900
8,500 000 28,212.000
637 100 716,222,600
10,850 000 194566000
7,500,000
200,000
1,000,000
Fifth Avenue Bank
300,000
Fifth National Bk. 1,000,000
First National Bank 10,000,000
Garfield Nat Bank. 1,000.000
Gotham Nat Bank. 1,500,000
R Grace <fe Co Bk 800,000
Greenwich Bank
1,000,000
Hanover Nat Bank 3,000,000
Harriman Nat Bk. 1,000,000
Import & Trad Nat 1,500,000
Industrial Bank
1,000,000
Irving National Bk 12,500,000
Cosmopolitan Bank
East River Nat Bk.
Mechan
PlalnfSeld—
City National
first National
8.182 300
214 500
15,746 ,000
1,304 ,700
1,716 ,100
1,743 ,500
896 ,000
W
Per ihore.
Par
<fe
Metals
National Bank.. 10,000,000 16,523 000 136887000
00
Mutual Bank
200,000
813 600 ll,678-,000
00
Nat American Bk.. 1,000,000
516, 400 62,867,900
00
Butch
500.000
Nat
& Drov.
225, 400 4.243,000
25
Nat Bk of Com'ce. 23,000,000 34.763, 400 261637000 .00
National City Bank 40,0n0.000',61.082, 300 C570456000 .00
600.0001
New Netherland Bk
580, 400 718,518,000
North American Bk
200.000
103 200 71921,200
00
Pacific Bank1,000,000 1,758 800 23.471,000
00
Nat Park Bank . . 10.000,000 22,894 300 132466000
00
100,000
54 ,500 dl, 334. 200
Peoples Comm'I Bk
400,000
Progress Nat Bank.
15 ,300 62,624.400
00
Public Nat Bank.. 3.000,000 3,645 .500 676337.900
00
Seaboard Nat Bank 3,000,000 4,973 ,100 45.321,000
00
100.000
147 ,200 n2,012,100
Standard Bank
00
2,600,000 3,828 ,100 75,237,000
State Bank
00
250,000
302
-third
Bk
,600
Twenty
716,838,200
00
Union Exch Nat Bk 1,000,000 1,410 .100 17, .581. 000
00
838 ,100 18,345,000
200,000
YorkvlUe Bank
00
Trust Co. returns da te Nov. 15 1921
638 ,900 15.448.000
American Trust Co 1,500,000
00
Bankers Trust Co. 20,000,000 20,409 ,500 280452300
00
Central Union Tr
12,800,000 18,496 100 193635000
Co
00
Columbia Trust Co 8,000,000' 7,777 800 33.256,900
00
1.000,000
522 100 7.284.700
Commercial Tr Co
00
700
2,000,000 2,122
Empire Trust Co.
47.160.000
00
Equltable Trust Co 12,000,000 16,502 700 206458000
00
200
12,641
8,000,000
Farmers' L & Tr Co
134064000 .00
Fidelity Inter TrCo 1.600.000 1,698 700 21,127,000
00
800,000
702 300 8.814.000
Fulton Trust Co.
00
Guaranty Trust Co 28,000,000 16.552 800 4.'^08.34300
00
751 600 7,007.5001 00
800,000
Hudson Trust Co..
Italian Discount &
1,000,000
790,300 12.044,500 100
Trust Co..
Lawyers' Title A
4,000,000 6,053, 300 17.167,000
Trust Co
00
Lincoln Trust Co.. 2,000,000 1,236, 500 25, 774.900, 00
Mercantile Trust.. 1.000,000 1,141, 000 18.437.400] 00
Metropolitan Tr Co 2,000,000 3,418, 500 27,780.000
00
N Y L Ins & Tr Co 1,000,000 2.716, 600 24.962,300' 00
10.000.000
200
16,996
160065000; .00
New York Trust Co
Title Guar & Tr Co 7.500.000 13,566 200 34.305.700
00
700
3,000,000
4,324
52.019.100
8
Mtge
&
Tr
Co.
U
00
USTrCoof N Y.. 2,000,000 15,773 700 52,119.100, .00
Jamaica, L. I.
100,000
100.800 5.322.010 100
First National Bank
100
100
Sept. 6.
222
90
530
210
930
215
940
223
187
193
240
825
388
510
155
194
260
833
395
340
500
140
345
165*"
223
140
360
100
520
165
197
130
248
320
120
160
140
252
326
138
300
403
408
235
270
230
245
190
W
7. City} Dec. 31; State inat.
216
80
520
200
350
155
215
130
355
90
170
925
150
I
.1
100
100
so
50
Ask,
Per share.
Com Exchange Bk.
375
Gross
Deposits.
Profits.
N. Y. City (Con.)
<fe
125
110
160
185
Per thare.
253,000
<fe
Chatham A Phenlx
National Bank
7,000,000
Chelsea Exch Bank 1,000,000
Chemical Nat Bank 4,500,000
Coal
Iron Nat Bk 1,500,000
Colonial Bank
600,000
Columbia Bank
2,000,000
Commonwealth Bk
400,000
Continental Bank. 1,000,000
175
175
265
New Brunswick
People's
Capital.
Per thare.
*
199, 767
200,000
200,000
177, 499
1,000,000 1,153, 747
8.250.000 2,759, 322
200,000
356, 729
100,000
55, 544
20, 000
200,000
ino.OOO
146, 407
165, 129
203,000
300,000
350, 594
[Vol. 114.
195
260
,260
205'
420
323
327
365
300
105
290
270
420
200
240
208
170
305
135
305
276
440
210
260
211
I
Albany
Per ihare.
Vlrat National
Bank
Mech & Farmers..
Nat ComrBkATrCo
N Y State Nat Bk
Albany Trust Co.
Auburn
Oayuga Co Nat Bk
Nat Bk of Auburn.
Awburn Trust Co..
BlnKhamton
Bank
City National Bank
nrst National Bank
Citizens
People's Trust Co.
—
Brooklyn Slate B
Bank of Conev Isl'd
Virst National Bank
Globe Exchange
Qreenpolnt Nat
Bk
Bk
Homestead Bank..
Mechanics' Bank..
Montauk Bank
Municipal Bank
Nassau Nat Bank.
North Side Bank..
People's Nat Bank.
West End Bk
Brooklyn Trust Co.
Klngs Co Trust Co.
Manufact'rs' Tr Co
Mldwood Trust Co
People's Trust Co..
C00,000 o731,091
280,000 nl, 076,470
1,250,000 2,995.349
1,000,000 1,650,944
400,000 71451,127
800,000
800,000
180,000
o9,191,970
n2, 159, 666
25.912.796
25,699,306
n8,371,768
n247,070
100
100
100
Bank
Citizens Tr Co
fidelity Trust Co..
68,394
S218.630
345.027
219,133
,232,810
,447,007
,167,269
,250.700
100
100
100
»t
Co. retur
163,000
895,400
37,500
354,800
182,400
1,689,700
101,100
132,500
1.525.100
378,200
332.400
119,200
2,773,000
2,975,000
2,505,400
284,900
2,107,800
date
1,000,000
100,000
1,000,000
1.250,000
1.000.000
mo
Nov 15 '2
.371.900
,616,400
894,700
119,700
446,700
201,900
897,000
860,700
,609,900
,855,000
295.000
,619,000
,058,900
,269,400
803,000
308,700
415,000
lUO
100
100
100
60
100
100
100
100
100
100
100
100
100
100
100
Ohemung Can T Co
Per
45
250
1.
1
175
80
thare.
188
260
185
100
96
90
125
1,000, 207
70, 600
1,375, OOOl
1,621, 700
1,132, 500
16,178,245
2,075,170
15.083,499
19,902,090
17,580,701
100
100
100
100
100
100
100
100
100
100
141, 310
708, 509
598, 126
1.451.712
7.318.976
re7, 708,731
100
100
100
I
I
125
155
260
260
600
312
300
265
950
140
163
280
266
316"
316
276
I
I
195
150
203
160
410
670
215
420
Per thare
Rochester
Central Bank
Lincoln- Alliance Bk
Merchants' Bank..
Nat Bank of Comm
Nat Bank.
Genesee Vail Tr Co
Roch Tr S D Co.
Security Trust Co.
Union Trust Co...
Traders'
300
<fc
165
220
228
200
170
168
235
400
460
153
168
Per
156
205
190
150
210
206
•liar*.
100
100
100
100
100
100
100
100
100
100
60
100
106
280
160
220
210
110
290
95
400.000
455 882 10,404.565
2,000.000 n2,673 ,464 n38 191119
597 709 9.663.931
800,000
780,000 ol,106 ,597lal2669735
730,000
434 .8441 9.704,063
454 ,191 6,833,119
400,000
1.000.000 1,275 ,276 30,197.340
300,000 «1.009 033'el6, 765729
728 624 17,962,214
1.280,000
100
100
100
100
100
100
100
100
100
16,581,792
S vr&cuso^^
City Bank Trust Co
Merchants' Nat Bk
Salt Springs Nat Bk
Third Nat Bank...
First
Tr & Dep Co.
Syracuse Trust Co.
2,000,000 1,196,834
300,000
S351.066
382,099
800,000
0236,755
300,000
2,800,000 nl, 800, 608
1.600,000 1,082,217
s2. 784. 602
4,649,533
a2, 622,089
n36 221299
23.076,840
220
218
190
160
160
210
200
100
216
Per thare.
880,000
*00,000
800,000 n
Clty- Depoiiti of N. Y. City banks are repo rted net and
are of date Jan. 28 1922. Surplus an d profits ar e of date
ec. 31
1921 for Nation al and Nov 15 for State banks. A divi dend re cord
anies
in
an
banke
ew
York
Ci
and
eomp
ty
Broo
truit
d
"f
klyn
may be found in •ur "By.
and Ind." See., page
247
D
N
km Exch Nat Bank 5,000,000 7,754.900 79,189,000 100 250
Amer Union Bank.
200,000
217,200 nl. 834. 700 100
Atlantic Nat Bank. 1,000,000 1.085,700 15.247.000 100 215
Bank of America .. 8.800,000 5,855,900 52,790,000 100 178
Bank of Europe
275,100 716.518,700 100
450,000
Bank of Manhat Co 8,000,000 17,520.700 109354000 50 232
Bkof N Y,NBA.. 2,000,000 7,478,500 27,317,000 100 455
Bank of U 8
784,700 n37369700 100 165
1,800,000
Bk of Wash Heights
439,900 3.409,000 100 325
100,000
Battery Pk Nat Bk 1,800,000 1.453,200 8.221,000 100 135
Berardlni State Bk.
1,50,000
704,600| n305,900
Blgelow State Bank
18,600 n84S,900
100,000,
Bowery Bank
818,900 5,287.000 lOOi 430
880,000
Broadway Cent Bk
151, 300;n3, 404.400 1001 120
200,000
Bronx Borough Bk.
182,000 n4. 446. 700 100
\,'iO,000|
80
Bronx Nat Bank..
242,500 e3, 488, 700 100| 150
200.000
Bryant Park Bank.
189,100;fi2.606,300
200.000
Chase Nat Bank... 20,066,400 21.104.400 312205000
Cent Mercantile Bk
2'iri.ono
114.900 n2.418.700
lOOi
100
100
Per short,
Troy
Manufac'rs Nat Bk
National City Bank
New York
145
283
175
Nat St Bk of Troy.
People's Bank
Union Nat Bank.
Unlted Nat Bank..
Troy Trust Co...
600,000
300,000
280,000
100,000
300,000
240,000
800,000
690,599 19,029,732
ti287,219 14.995,521
a442,529 a3. 832.244!
168,734 1.083,0471
al39,207 a4.064.383
888,918
431.877
108,217 2.777.400,
300
163
230
220
116
308
100
255
230
183
175
145'
450
140
90
160
155
290
190
•Sale price. 6 Paid in. i Capital to be increased. * Ex-dlvldend.
a Apr. 28 1921.
r April 11 1918.
d June 23 1920.
y Ex-rlghts.
•tock.
—
220
Per thare.
Elmira
Merchants' Nat Bk
Iecond Nat Bank..
530
340
225
Per share.
100,000
800,000
«00,000
800.000
ank & Tru
800,000
600.000
160,000
800,000
800,000
1.000,000
100,000
200,000
1.000,000
200,000
800,000
200,000
1,800,000
800,000
8,000,000
600,000
1,800,000
Marine Trust Co.. 10,000,000 9,369, 547 89,513,792
People's
190
170
Per snare.
037,402
155,272
691,738
s306,577
294,194
Buffalor80, 402 14,362,838
Broadway Nat Bk.
300,000
Lafayette Nat Bk.
780,000 a394, 881 a7, 455, 773
Liberty Bank
2,000,000 n2,157, 883 n3 0954879
Manuf & Trad Nat 2,000,000 2,302, 992 34,719,965
loutb Side Bank
Buffalo Trust Co..
100 180
100 800
100 335
100 215
100 160
«
Sept.
1921.
n Not. 13 1921.
h New
t June 30 1921.
J Last sale,
Includes Foreign Branch Deposits, r Dec. 29 1920.
• 'Dec. 31 1921.
e
1^
BANKS AND TRUST COMPANIES
Feb., 1922.]
NEW YORK— (Concluded)
Burplui
Capital.
Utica—
A
OHIO— (Concluded)
Oroat
Depoiitt.
Pro/itt
Oneida Nat Bank.
OtlcaClty Nai Bk
CltUenB' Trust Co.
Onelda Co Trust Co
Dtlca Tr & Dep Co.
1,880,000 nl, 859, 477 7110280808
985,629 3.474,720
600,000
71384,037 n4, 017. 584
1,000,000
800.000 e 759,704 el5228 202
930,000 « 457,332 62,400.192
1,000,000 « 847,944 el0975 770
100
100
100
100
100
100
Bid.
Aik.
Capital.
Cleveland
138,570 1,532,382
356.801 (3,987,297
328,511 3,177,333
669.324 6,996,109
100
100
100
100
100,000
180,000
100,000
400,000
Westchester Co
IstN.
Mt. Vtrnon
Mt Vernon Tr Co
200,000
200,000
V«u Rochelle
Nat City Bank..
North Are Bank.
Huguenot Tr Co.
N RocheUe Tr Co
Nat Bk.
tOO,000
80,000
150,000
S00,000
100,000
100.000
WeatchM Co Nat
100,000
Ouining—lBt Nat.
187.432
391.745
«
•
«6, 829, 319
n231,847 n6,975,769
e58.291 el .064. 179
125,984 2.660.713
241.397 5.343.146
102,437 « 906. 3S2
82,612 1,843.140
1.000 000
1.800 .000
200 .000
230 .000
600 .000
100
100
100
100
—
— N
Mutual Trust Co
5.071.739
Tr
Pleasant Bk.
f»rt Cheiler
lat
«f#—Rve NatBk-.
Tarrytown Nat Bk.
While Plaint
Citizens Bank...
—
r»t»ier«— First Nat
Yonkers Nat Bk.
Co
Yonkera TrustCo
NORTH CAROLINA
Charlotte
Charlotte Nat Bank
Commercial Nat Bk
Bank
Plrst National
lier
A Farm N Bk.
iecTirlty
Sars Bank
Onion Nat Bank
American Trust Co.
Independ'ce Tr Co-
Durham
Citizens' Nat
Fidelity Bank
First National
4. 711
.590
100,000
100,000
600.000
80,000
100,000
(135.000: (1.500.000
671,219j 4.640.402
100
•500.000 84,000.000
59.592 1.104.491
98. /65 1.359.008
100
425, 194
1.000.000
a90.ooo
30,000
128
Sav.
,123.738
,821.199
133, 412
98, 042
429.916
City National Bank
Dayton Nat Bank.
Merchants' Nat Bk
Third Nat Bank...
Winters Nat Bank.
City Tr 4 Sav Bank
Dayton Sav 4 T Co
Toledo—
Dime Sav Bank Co
Bank
Com Guard Tr4Sav
Home Sav Bank
Mer 4 Cl'k Sav Bk
Northern Nat Bank
Ohio S Bk A Tr Co.
First National
Second Nat Bank..
Secur S B A Tr Co8pltzer-Ror
Vounzstown
A Sav Bank
City Tr
100
100
35, 000
,826.673
,379.729
,186.959
.036.970
100
100
100
100
Murchlson NatBk.
People's SaT Bank
Wllm 8aT 4 Tr Co
26, 307
800,000
1,000,000 (1,063, 417
68,000
163, 177
314, 037
100,000
,076.753
.228.719
.057.832
.016.040
100
100
20
00
WIniton-Salem
Nat Bank.
WachoTU Bk 4 Tr
180,000
1.333.100
People's
172, 329
d2Zl, 102
166, 891
300,000
300,000
300,000
100,000
T 4 Bk
Tol Sav Bk 4 Tr Co
Union Savs Bank..
Commer'l Nat Bk.
Dollar Sav A Tr Co
First National Bank
Mahoning Nat Bk.
Mahoning SATr Co
PtT than.
Bank.
Comm'I Nat Bank.
Merchants' Nat Bk
aalelgh Bkg ATrCo
Wilmlnston
Amer BkATrCo..
194 689 7,883,550
,738.677 26,166,949
104,094 3,595,440
240,380 1.904,215
713.690 15,022,770
279.809 6.116.671
861.897 12.103.472
699,966 14.909,265
828.792 17,752,260
,122.477 103085037
.090.120 70,696,744
104,365 2,908,576
592.071 24,721,667
285.479 10,475,373
593.122 2,266,013
19 ,056,489 207253194
00
00
00
OQ
00
00
00
250
230
240
157
221
00
00
230
00
00
00
00
900,000
300,000
50.000
300.000
100.000
700,000
500,000
100,000
300,000
500,000
600,000
400.000
267 477 13 531,232
363, 497 6, 412.013
67, 440 1 158,000
n692 607 n6 266,705
54, 447 1, 295,099
1,035 597 7, 055,477
791 300 7 792,241
153 227 3, 160,099
500 590 3 935,482
677 812 7 ,771,276
1.205 897 14 ,877,719
288 729 o ,911,908
200,000
400,000
300,000
200, OOC
400,000
1.000,000
200,000
600,000
sl58,904 81,586,291
395,190 5,986,713
161.877 1,890,029
134.112 2,488,639
351,177 2,337.193
579,202 7,122,799
84,471 2,666,211
701,919 14,697,444
330
195
155
175
00
00
130
210
240
310
323
225
00
00
00
00
00
00
160
842.500 8l,218,400; 100
1,618,814 20.143.890, 100
200
225
00 260
00 340
00 130
00
Bank
National banks Dec. 31
latett returns.
12,02'J
956.263
471,253
32.1.219
l.i;r,2.<ir,<3
i.'jo.f.oo;
l,',)'il,7.')7
VM
;i.j,2:):i
1,:j'.)0.is.j
100
59.222
Per shan
153
143
00|
OOJ
240
160
150
180
160
170
160
220
230
200,000
340,000
800,000
000,000
Mil
Coir
256.433
23,017^
;
First
3.316.143
52.984
.
7
1
1
;
r, '.
7 .1
.'-,1
ilH
-
1
iij
]
400,000
2;^ Of 10
HkATrrn
4.957.128
l.l2"i.';7:i
.Ki'l
M
'I'll
im.TKi
292, 327
252, 740
1,559, 207
815, 388
586, 877
356, 852
1,138, 027
1.147, 114
2.689, 337
386, 741
205, 979
666, 399
376, 370
215
180
330
155
300
300,000
300.000
1,500.000
1,300.000
1.001.000
150.000
401,007 5,075.280
712,677 4.802.503
2,006.492 12.973,499
2.309.000 13.149.311
1463,147 3.041.923
103,012 1.366.786
.326,883
,478,707
,836,191
,386,268
,895,606
,044,899
,517,069
,730.745
.001.846
.216,902
,261,364
00
00
00
205
210
320
245
160
293
238
Pfflh-Ti.'r.!
FI;
.
.
'.'lil
rilf
160
325
212
335
Per thart.
Dee. 31; State iastitutiont latest Ttturnt.
100,000
80.000
80,000
33,000
(44.372
6.000
25.572
3.401
• 1.8S2.701
100,000
80.000
100,000
26.370
• 16.867
•63.707
1.972.779
•616,008
• 1.643.148
0.000
78I.278
464.946
S.-i
100
100
100
100
KJ
X)
177
180
IHO
.IMO
,
80.000
a 000 fiiiol
.Mii-
.a
Hank
".
.hk
uk.
n 1.59 077 ri3.390,728
lOJ
1)77 h2, 157, 918
lOi)
4,840.927
2.073.237
33
100
nIOS
Z.-il
.140
69,047
Of
000,000
100.000
200.000
300.000
"71
">'"
Ptr thart
"•
100
100
100
1
I.
lOD.OfM)
1.000
'
OI7.JJ<ilo,71i»..'ii.i
JO 7 'll l..%7iV7 to
100.
II
100
I
Kit)
101)
I
100
>o
880
as
411
","
'to
10,%
.
1
>:
250,000
300,000
800.000
300,000
.1)00
10
1
:
I
I'-
Bk
iA(ir«.
320
400
.
lor,
Ptr thart.
at
Hunk
Hook.
Hank
Hank
100
100
Per thart.
100
100 --
^I:
ion
100
1
aflo.oo'ji
McA
Oklahoma Clty-
-1
1'.
Bank
of
inn
100
CInn Hk A
Ituiik.
Nat B
Kt.'
State institutions latest returns.
Per
Atlaa .Vat Bank...
CoUjinhU U \H(>>
Qoamop Mk 4 Tr Co
ipit End Bank .
Oklahoma State Bk
Security State Bank
City National
Cincinnati —
CltU«riM'
City Hall
168
Ptr than.
First National Bank
First State Hank...
McAlester
American Nat Bank
100
100
Canton
Central Bar Bank..
City National Bank
Dime BaTlngs Hank
rint National Bank
.'.
240
240
280
350
140
PtT thart.
150.000
80,000
800,000
100,000
100,000
100,000
Merchants Nat Bk.
Northern Sat Bank
Bacurlty Nat Bank.
Brlghlorrj
tkvfC
225
261,955
744,777
200,000
270.000
500.000
1.400.000
230,000
130,000
1.000.000
1.000,000
1,000.000
230.000
300.000
300.000
280,000
OKLAHOMA— ^(Kionai bant«
Nat. banks Dec. 31: State intlitutiont
Fargo
Dakota Nat Bank .
Fargo National Bk.
OHIO
177
PtT thart.
DAKOTA
First National
260
258
230
00
00
00
Quthrle
ORTH
165
Per share.
Com Sav B 4 Tr Co
Raleigh—
Citizens Nat
00
2,000 ,000
600 ,000
1,500 ,oor
4,500 ,000
4,000 .000
All
Per •7*
2,713,705
200 ,000
Bid.
Dayton
American Nat Bank
6; State inetitutiont latest returnt.
100
100
100
100
100
100
100
100
Merchants' Bank..
110
100
100
100
80
100
100
(J414.347d3,437,999
8545,917 82,197,709
d594,027| (i989.913
d402,374 d2, 088, 936
335.000
5.000
«205. 447, 82.204.440
597.559 6.753,999
644.937 3.072.476
Bank
QreensboroBkLATr
Textile Bank
957 .310
100
100
100
100
373,000
800,000
300,000
200,000
90,000
200,000
1.200.000
1.000,000
Home Sarlngs Bank
Qreensboro^
Bk A Tr Co
3.755 .077
6.077 ,536
63, 000 S2.499 .000
e320, 732 e7.010 ,939
113. 798 2.157 ,234
Nat, bkt. Sept
Bank
Atlantic
106, 899
51, 790
169, 80
95, 889
130,000
100,000
150,000
800,000
800.000
800,000
230,000
Cent Bk West Co
County Trust Co
Westchea'r Tr
76.527 1.659.997
(155.882 (2.163,138
127.786 2.7S8.170
132.877 1.572,226
(152.047 (1.498.541
100,000
100,000
800,000
80,000
100,000
Par.
Per
4
Bank
Columbus Sav Bk.
Commer'l Nat Bk.
Fifth Ave Sav Bank
Hayden-Clln N Bk.
Huntington Nat Bk
Market Exch Bank
Nat Bk of Com'ce.
First Nat Bk
Ohio National Bank
State S Bk 4 Tr Co
30
Heatantiille
Mt
Gross
Deposits.
Columbus
Citizens'
City National
322.017
$^ *
179,699
Guardian Sav 4 Tr
Home Sav A Trust.
300 ,000
L Sh Bkg 4 Tr Co. 1,000 000
State Bkg 4 Tr Co.
750 000
Union Sav 4 L Co.
900 000
Union Trust Co... 14,833 .333
100
100
7,230,772
Co-Oper Nat Bk.
National City Bank
PearlSt S&TCo-.
United Bk & Sav Co
Cleveland Trust Co
Ptr thart.
—
—
Oaainliif
t
100.000
Garfield Sav Bk Co
Lorain St Sav & Tr
PtT iliart.
Bank
/etfereon Co NatBk
Watertown Nat Bk
North'n N Y Tr Cc
Profits.
S
Amer Sav Bank Co
Broth'd of Loc Eng
CentNB.SATrCo
Clark Ave Sav Bk.
Clev Sav & Loan Co
Watertown
City National
A
Surplus
Par
Per than.
nnt National Bank
61
r
Tiilfa—
-
100
T
..
-
IIXI
^iiak
1
.fill
100
.i.kiiH
.....
•
.
F<.
'
Lln<.<.;
Hom«<
1
^alianai banks Dte, 81; Stats intlilutitnt Dte. SI.
Off\
'
NoMb
-I'l" iwinn
Paarl .Market Miktik
P«<,i,l.'.. f.U
-'
.',
"KT
1
4-
/''<,
188
lAO
190
y
I'-
J
IP.
Hi'
i liMin
i
10
1
.v
1
xu"
i.Tl
id
178
-n
thirt.
1
W»Kil«rn I'.k A I'r' ,
Central Trust Lo..
.0
1
1
!.'J'-'-.'
Haok
78
leo
188
1
ISO
I
•«I8
•ai'
t
•
f
Jan*
HaU
BBATr.
ASow«torlt.
Iirlnw.
lA 1031
i
•
H«ul. 8 1030.
/n
n .Hopt.
I Apni
1931.
r
lo Imi InrrwM'
'
-.
wA\.
1031.
s
•
Juna
\
}u. I'Jii
riminl
I'll'la
imM
In.
C*. Tf.
I'.i
<>>.
llrl
MX-, ni 1031.
ll««« if iir«« 'Ul*
•»'•
•
fl.j»1l
ttunlii'lM lrii«l i1n(K>«liii.
t InnlndM Union
17 lU «.
tool
Nov.
i
i
1
—— —
--._
- --
BANKS AND TRUST COMPANIES
62
9BNNSYLVANIA
[Vol. 114.
PENNSYLVANIA— (Concluded)
Nai.bi*A«*e.Phila.) Dec. 31; 8iat«in$t. latottrti'nt.
Surplus
Surplut
Capital.
<&
Profits.
Gross
Deposits.
Capital.
Par,
<ft
Profits.
Gross
Depotiti.
Par.
Phlla.— (aon.)
Allentown—
Allentown Trust Co
Cltteena Trust CoLehigh Vail Tr Co.
P«nn Tr Co
-
sn.nno
250.000
120,000
800,000
884,989
il.062.074
60,337
775,497
200,299
212,644
794,417
188,074
first National Bank
Second Nat BankUnion Bank
Altoona Trust CoCentral Trust Co-.
Mountaln C'y T Co
160,000
100,000
148,301
130,000
943,000
1S3.962
rle—
Flrat National
^
Bank
Marine Nat Bank-
Bank
Second Nat Bank.
Cent Tr & Title Co
Brie Trust Co
g«cur Bar
390
160
475
82
100
375
85
446,097
s378,817
129,931
441.980
209,111
175,992
2,486,812
82,897.315
1,312.775
1,849.965
1,452,694
1,635,491
100
100
100
100
100
328
250
350
276
160
210
210
47
160
JOO
200
30
43
P*r «Aar«
of Erie----
People's
100 198
100 350
60 110
100 450
30
80
90
25
60 350
60
80
6,863,640
84.993.938
901.739
5,003,732
1,618.213
2,147,889
3,718,081
1,968,472
Per ihart.
Altoona
B»nk
Per shar*.
198
$
AUentown Nat Bk. 1,000,000
400,000
Il4erchant9 Nat Bk.
00,000
Ridge Avenue Bank
330,000
Second Nat Bank-
A Tr Co
125,000
800,000
300,000
100,000
600,000
125,000
800,000
900,000
803 292
86,827
,853 719
955,502
,570 791
527,101
,738 114
263,127
,751 199
949,941
,200 000
52,000
,935, 047
595,120
535,477 4,702 626
100
100
100
100
100
100
100
100
Harrlsburg—
End Trust Co.
National Bank
Harrlsburg Nat Bk
Merchants' Nat Bk
Kaat
First
Central Trust Co.-
Commerclal Tr Co-
Common wealth Tr-
Dauphln Dep Tr Co
Harrlsburg "rr CoBeciirity "Trust CoUnlon Trust Co.--
Par Bhart.
200,000
900,000
800,000
100,000
128,000
125.000
375,000
300,000
400,000
125,000
secooo
50
73 000 1,200 ,000
s515 944 s2,667 ,442
595 374 3,042 ,179
<312 144 n,235 ,742
425, 317 1,862 ,785
738 ,667
113 280,
841 0721 3,450 ,220
439 007 3,634 ,370
655, 097 3,528 ,971
77 471 1,432 ,409
152, 719 2,187 ,019
109
25
100
25
50
100
100
100
25
100
Fulton Nat Bank.
Co N Bk
Northern Nat Bank
People's Nat BankLancaster
Farmers' Trust CoGuaranty Trust Co
Lancaster Trust Co
Northern Tr
A
Roxborough Tr Co.
Tacony Trust Co.Tloga Trust Co
United Sec L I A T.
Wayne .Tunc Tr Co.
West End Trust Co
West Phlla TAT Co
8 Co
Co
Union Trust Co.
Phlladelphla—
soo.ooo
310,000
900,000
eoo,ooo
128,000
800,000
228,000
£94,000
»80,000
128,000
128,000
180.000
Depetitt of
r616,110 1)3,065,379
1)703,803
5228,077
«210,144 1)2,352,185
577,409 1,712,242
100
100
100
80
100
100
60
100
100
1)642,049
s252,627 1)1,707,646
til25,741
827,947
100,755
1.149,707
218,544
519,749
183.500
4,674,087
842,256
7,203,905
1,999,779
2,894,274
2,136,000
National
banks date
»
325
185
American Bk A Trof
Nor Amer-
Brcad 8t Nat Bank
Centennial Net Bk.
Central Nat Baak.
Corn Excb Nat Bk.
Drovers A Mer Nat
Bank
---
Eighth Nat Bank-.
First National Bank
Fourth St Nat Bank
Franklin Nat Bank
Qirard Nat Bank..
Kenslngton Nat Bk
Manayunk Nat Bk
Market St Nat Bk.
Middle City Bank.
Nat Bank of Comm
Nat Bk of Germ't'n
Nat Bk of No Phlla
Nat Security Bank
Ninth Nat Bank.Northern Nat Bank
Northwestern N Bk
Olney Bank A Tr..
Oxford Bank
Perm National Bk.
Peoples Bank
Philadelphia NatBk
Quaker City Nat B
Second Nat Bank..
Nat Bank...
Southwark Nat Bk.
Sixth
8' western Nat Bank
State Bank of Phlla
Tenth Nat Bank
Textile Nat Bank-Thlrd Nat Bank-.Tradesmeus Nat Bk
Union Nat Bank
West Phlla Bank..
Aldlne Trust Co.-Belmont Trust Co-
CentTr ASavCo-.
Chelten Trust Co.Colonlal Trust Co.
Columbia Av Tr Co
Commercial Tr Co.
Com'lth T Ins A Tr
Cont-EqT A T Co.
Empire Tit A Tr Co
Excelsior Tr
Federal Trust Co..
Fidelity Trust Co..
Finance Co, 1st pref
2d preferred
Frankford Trust Co
Franklin Trust Co.
Qermantowu Tr Co
Av T A T Co-
nir'd
I
$
iOO
100
100
100
171
30
60
80
eo
70
181
220
60 Ji
4803^
100>i
190
85
too
30
80
as
62H
00
no
36
8C
66
493
192
356
too
iOC
121
129
80
.00
6C
30
..i
lOC
31
e(
01
.
i
iO(
lot
10(
10(
I
(
i
...
..-
5i
(
(
lOi
.545,490
5t
,605,902
.00
,537 ;a72.
30
1 ,855.006
tOO
80 397| 1 .505,652 100
1,941 877 10 ,116.545 100
684 574 5 .754.811
60
900
993 919
47,
500
100
45
575
(35
8C
61, 147
201, 149
130.000
150,000
125,000
1. 000. 000
160,000
2,000,000
900,000
725 Ji
120
121
400
51
100 Ji
3433^
60
127 Ji
(269^
J
100
130
73
150
151
118
150
205
230
100
300,000
1,000.000
350,000
300,000
!. 000,000
a 000,000
300,000
275,000
J, 800,000
3,000,000
1,000,000
9,000,000
350,000
200,000
1,000,000
300,000
600.000
ono
500,000
aou,uuo
500,000
400,000
200,000
125.000
250.000
1,000.000
200.000
8,000,000
500.000
280,000
300.000
50). 000
200,000
350,000
300.000
400,000
1,000,000
1,000.000
800,000
100 noo
750.000
128,000
780.000
200,000
600.000
400.000
3,000.000
1,000.000
1,000,000
156.175
300.000
200.000
6.200,000
il.470.000
al. 630.000
250,000
1.000.000
1,000.000
800.000
5>/in
197,521 2,263,409
2,390,000 21,543,000
ai5,689!J1.725,999
713,000| 5,479,000
4,626,927,18,803,000
4,965,000 37,684,000
no4 ,200 <1 ,402,409
1,396 ,000 5 ,285,000
2,890 ,000'30 ,339,000
8,279 ,744'45 ,572,000
5,581 ,14047 656,000
7,030 ,727 50 872,000
580 ,000j 4 ,179,000
<732 ,047U3 ,833,461
2,160 ,000^14 798,000
111 ,294 2 239,314
t312 ,247i«3 948,691
1)780 ,944 1)5 .552,559
nl25 ,062 nl ,152-,092
1,673 ,000| 7 ,987,000
1,427 ,000 8 ,533,000
416 ,000 5 ,160,000
840 ,000 5 969,000
95 ,676' 2 657,909
108 ,982! 2 001,326
2,730 ,000111 ,037,000
60 ,940 3 ,363,000
11,019 ,000 87 ,905,000
,551,000
630 ,000
,050,796
«856 ,227
,941,000
489 ,000
,050,000
668 ,000
,448,000
176 ,000
50 ,5691 2 ,534,935
242 ,000 3 ,868,000
271 ,000 3 ,541,000
1,320 ,0001 8 ,424,000
2,271 ,141112 ,113,000
811 ,000 12 ,014,000
,630,688
75,
.026,493
577,
109,
,448.803
854.
,430.445
165.
,957.304
653.
,825,387
585.'
,069,993
,772,562
3,332,
,862,165
1.708,
1.336,
80.
205,
217,
16.432,
J2.762.
623,
852.
1.274,
196.
,315,65(5
959,177
,928.220
,050,912
.116.167
1,877,799
5,414,369
11,280.503
9,487,700
All Nations
Sale price, a Capital paid In; authorized
Last sale, e June 30 1920.
s Apr. 28 1921.
(
Anchor Sav Bank.Arsenal
Bank
PIttsb.N A
of Secured Savs.
Bank
of
101
Bk
580
Citizens Sav
60 115
60 250
60 no
255
Ja n. 28
1922
120
115
158
300
60
265
515
365
I
I
._.
I
i
80
100
100
100
100
too
H
J 365M
100
...I 406
50
ISO
;()0
125
i
50
100
Second Nat Bk...
Third Nat Bank--
/SI
331
300 3^
135H
317}i
206
220
140
170
160 Ji
125
213
250
234
IOO
100
100
100
100
80
100
80
80
100
80
100
100
100
80
28
50
100
100
151H
160
(53
/85
146^
115^
198K
270
10 IM
(2434
164H
125
439
noo
uoo
103
10734
173
30
100
100
Is
X
223J.i
176^
80
(
SavATr Co
Unlon Nat Bank..
Union Savings BkWestern Nat Bank
Western S A D Bk
Allegheny Trust Co
Colonial Trust Co
Com'wealth Tr Co
Continental Tr Co.
Dollar Sav A Tr Co
Farmers Depos Tr.
Fidel Title A Tr Co
Franklin Sav A Tr.
Har.lew'd S A T Co
Hill
Top S A T Co
South Hills Tr Co.
South Side Tr Co..
Termlnal Trust Co.
Union Trust Co...
Washlngton Tr Co.
We.st End S B A Tr
William Penn Tr Co
Worklugman's Sav
Bank A Trust Co
88 211
00
1,906.063
479 492! 3.414,743
280, 524 1,3.50,722
5,095, 401 37,334,971
165, 527 2,094,454
711, 437 8,631.171
1,158, 149 11,773.305
1.326, 750 8,229.593
1.865. 932 19,535.481
1,285, 852 38,711,747
738, 294 6,935,668
958, 771 6,141,972
1)2,315. 022 1)3627 14»1
842, 249 9,246,947
155 076 1.741,445
BO
80
00
80
I
100
80
00
145 57 7 (1 8:^1.000
4,191, 747 45.007.350
244, 502 4.778,258
1.076, 194 1.484.732
70, 894
80
GO
100
^GO
too
100
80
;00
100
2.373,295
3,125.471
6,620,578
(2.100.000
2,418.950
1.227,129
(2.599.000
82.355,068
350, 970
172,700
942. 030
500,000
160, 000
200.000
68. 337
100,000
597
267,
100.000
210, 000
300.000
6,000,000 6,067, 577
28 .07'|t>1.64vt ^^^0
200,000
1,000,000 2,057 ,199 10,700,657
471..771 » ,,4.'2 7*3
200.000
94,,941 1,672,076
100.000
235. 0^7^1)1.303.^)0
200.000
101, 312 1,538.914
100,000
8,000.000 3.560, 770,12.167,654
300.000 1,332, 197 5.583.183
398. 270|i)<.Ol0.tiOS
800.000
2,000.000 6,125, 934 20,367,746
1,000.000 1,262, 407|22. 170.990
660, 59l! 5.653,169
1,000.000
425..949 3.034.705
280,000
679 ,600 4,467,287
700,000
2,600,000 3.877 ,940 19,043.009
1,500.000 1.501 .774 9,295.363
284 497 1.544.356
480,000
1,000,000 1.300 479 8,456.756
521 077 1,826.937
1,320,000
9,000,000 4,886 577,14,645,066
155 691 2,182.721
178,000
185 737 2,251,494
168,400
120 840 2.475,373
180,000
',00
!00
80
;00
100
100
100
100
100
100
80
100
100
100
100
100
100
100
60
100
100
100
i
Manchester Savings
Bank A Trust Co
250,000
Merch Sav A Tr Co
128,000
Metropolitan Tr Co
128,000
Oakl'd Sav A Tr Co
200,000
People's Trust Co..
280.000
Pittsburgh Tr Co.. 2,000.000
Potter TltleA Tr Co
600.000
Provident Trust Co
Real Est S A Tr Co
Real Estate Tr Co.
no, 000 2,016,000
100
38
100
80
80
00
100
100
100
180.000
86.200
400.000
,986.003
2,000.000
102.310
128.000
340,517
300,000
46.429
126.000
1,800,000 37 ,667,702
442,474
380,000
440,849
128.000
71,498
128,000
2.451.422
982,284
1,245.251
4,173,645
2.373.669
13,272,497
4,107,597
1,176.067
3,323,957
3,574,634
1.473.767
2,960,945
4BH.440
88.403,266
6.729,095
3,511.998
1,026.932
1.320,274
9.484.362
90
100.000
164,424
47,976
40.541
300.000
170.920
,290.637
206.507
133.247
100
100
100
100
100
100
100
100
100
80
205
85>4
larger.
June 30 1921.
N Bk
Monongahela N Bk
Nat Bank of Amer.
Ohlo Valley Bank..
People's
176
401 >i
50
Marine Nat Bank..
Mellon Nat Bank..
375
i
100
100
100
100
100
Manufac'rs Bank..
Pennsylvania N Bk
Penn Savings Bank
I
50
100
Liberty Nat Bank.
Liberty Sav Bank..
150
130
483
i
xUO
too
100
100
50
80
iOO
A Glass Dol Sav
Keystone Nat Bank
Iron
Metropolitan
222 Ji
lilO
BankCity Deposit Bank.
Columbia Nat Bank
Diamond N.at Bank
Dollar Sav Bank
Duquesne Nat Bk.
600.000
Excnange Nat Bk..
760,000
Farmers Dep Nat.- 6.000,000
Farmers Depos Sav
100.000
Fifth Avenue Bank
100,000
First N Bk of Blrm
100,000
Bank 5,000,000
Fourteenth St Bank
200.000
Freehold Bank
200,000
Homew'd Peop Bk
80,000
i6i)
120
100,000
^5,000
100,000
100,000
2,400,000
128,000
180,000
200,000
800,000
600,000
First National
560
.-.I 250
...i 280
...I 58014
50
amount
Bank
Dep Bk
Allegheny Val
572
80
100
30
100
100
100
;2.371,235
Pittsburgh-
355
189
*190
123
155
210
250
Per share.
Bank
share.
t'Sf
i
Qirard Trust Co.
2 800,000 9.384.788 46,475 163
Guar Tr A S D Co
i, 000, 000
6.53,012 8.427, 799
Haddlngt'n TATCo
123,000
123.004 2,426, 914
Hamilton Trust Co
300,000
248,049 2,664, 725
Holmesburg Tr Co
123,000
950, 363
97.870
i500.000 1,445,571 7,426 907
Indus'lTr.T A Sav
Integrity Trust Co.
500.000 1.830,292 8,974 769
Kensington Tr Co.
200.000
477,771 8,039, 959
Land Title A Tr Co 3,000,000 10,033,244 15,465 470
Liberty T A Tr Co
300,000
558, 8H7 2,458, 745
Market St TAT Co
406,709 7,082, 449
280.000
Manayunk Tr Co.
290, OUO
266,277 2,34.i, 677
Merch Un Trust Co
497,722 1,835, 744
600,000
Mutual Trust Co ^.
115,311 3.272, 923
438,038
Ninth Title A TrCo
827 415
33,820
169,000
Northern Cent Tr.
29,904 1.053, 325
130.000
Northern Trust Co.
800,000 2,422.774 9,054. 595
No Phlla Trust Co.
544,477 5./24 573
250,000
Nor Western Tr Co
753,221 6,278, 959
180.000
Parkway Trust Co.
40.477
880, 451
125.000
Pelham Trust Co..
119,600 1,523, 163
150,000
Penn Bank A Trust
60,500 1,290, 695
200,000
Penn Co for Insur
on Lives A Gr An 2,000,000 5,807,,779 32, 250,312
Penn W'h'gASD Co 1.000.000
283, 999
792,782
591,874
People's Trust Co..
133. 074
634.430
,110.422
Philadelphia Tr Co. ;, 000, 000 5,300, 697
Phoenix Trust Co.
089.628
64, 007
300,000
,319,965
Provident Life A Tr «, 000.000 7,054, 737
Real EstTrCo.com 1.319,600 I 692, 097
,804.565
do
pref 1.924 500
do
318.396
Real Est T I A'Tr.. 1,50U.000 3,436, 578
248 697
Republic Trust Co.
,987,810
400,000
181 890
665,2311
Rlttenhouse Tr Co.
600,000
Per thart.
Lancaster
Conestoga Nat Bk_
First National Bank
People's Trust
Aat
Bid.
A«i.
Bid.
6
A
Capital to be Increased, d Feb. 21 1921
stock, n Nov. 9 1921.
New
r
Sept. 6 1921
.
X Ex-dlvldend.
BA^KS AND TRUST COMPAJNIES
Feb., 1922.]
PENNSYLVANIA— (Concluded)
Survlui
S
Capital.
Reading
Keystone Nat Bank
National Union Bk
Nererslnk Bank...
Penn Nat Bank...
Eeadtog Nat Bank.
ichuylklll Vail Bk.
Beoond Nat Bank..
Berks Co Trust CoColonlal Trust Co.
PennaylTanla Tx Co
Beading Trust Co.
307,370
100,000
200,000
955,812
100.460
i 00. 000
100,000 n 323,822
300,000 nl, 127, 195
100,000
277,427
300,000 n 877.841
250.000
219.299
250,000
158,901
1,000,000 1,136.621
600,000
759,077
far.
30
100
25
50
100
100
50
iOO
10
1.352,379
1.918.702
581,632
714,093.002
n5, 880, 717
1,123,572
nl, 825, 400
4,102,430
1,191,375
11,484,246
2,038,173
Bk
Traders'
Nat Bank.
Union Nat Bank
West Side Bank...
Anthraclte Tr Co.Llncoln Trust Co..
DlmeBkTlt&TrCO
10
250
225
100
50
100
60
60
30
30
100
50
100
100
100
50
50
100
187.764 1.848.291
587.172 t5, 761. 235
285,177 3,981,025
4 JO ,000
750,000 2,538.137 10,227,996
500,000 1,541,707 8.858,738
158.830 2,095,799
100,000
72.771 1,299.737
125,000
817.600 4.675.947
190,000
'?t0,000
»795,023 84.021.921
350 000
934,877 5.417,846
200,000
378,000
Bank
Luxeme Co Nat Bk
Miners' Bk of W B.
Second Nat Bank..
SlaTonlc Depos Bk.
South Side Bk
W B Dep & SaT Bk
Wyoming Nat Bank
Wyoming Val Tr Co
Wllllamsport—
First Natloaal Bank
Lycoming Nat Bk
west Branch N Bk.
15
300
250
205
90
368
68
207
95
373
104
172
110
176
103
312
71
97
307
210
448
307
460
310
124
212
92
130
121
208
.S9
126
trtarj
50
100
100
60
100
100
30
80
80
SO
t
300,000
2UO,000
500,000
250,000
146
«97 1.970
2,024,937 4,698,9.50
«336.141 »1, 040, 000
t
s
503,714
356 649
289,994
432,944
800.000
430;000
York-
ihar*.
100
100
100
100
«3. 192,
3,108,313
2,164.194
81.397
260,000
145,991
225.000
151.194
591.207
3S3.874
234,577
108,776
149,967
200,000 t
250,000
100,000 t
800,000 t
325,000 n
800,000 t
500. COO
800,000
150.C00
800,000
Western Nat Bank.
York Co Nat Bank.
York Nat'l Bank..
Guardian Trust Co
Secur Title 4 Tr Co
York Trust Co
KHODE ISLAND— Nat.
t
915,910
3,518,960
43,7.50.000
n2,003,2l4
t2, 299. 440
2,711.421
1,661,959
1.252.490
2.022,009
35H
36
75
Pawtucket
no ,000
113,9731
76,210;
120,000
300.000
231,972
Can Nat
Columbus Ezch Bk
800,000
150,000
120,000
600,000
000.000
High Street Bank..
Bk
Bk
Mechanics' Nat
Merchants' Nat
Nat Bank of Comm
Nat Exchange Bank
Phenli Nat Bank..
Prorldence Nat Bk
Westmlnstter Bank.
Co
Tr Co
Trust
,
Co...
Woofiiucket
Citizen.?' Nat Bank
National Glot>6 Bk.
•
Producers' .Vat
1
880.
804 872 2,553, 448
522 1,6.50, 5.54
166 127 1.740 516!
324 511 5.143, 004'
1,511 092 7.085, 716:
1,350 :)44. 4,!»'.»4, 4 741
1.528 888 12,447, 462
998 037 2,180, 149'
1,277 ,.-.10 2.510, 745'
170 ,009 3.0:i7, 297|
6.675 .001 70,9.J.J, 160
4,464 .570 -yJM.i'J. 414]
657 .012,1.}. 005, 65.J
OW
800.000
450,000
600.000
300. 0(X)
a.ooo.oijo
3,000.000
i.ooo.ooo
Bk-
80
«
t
80
50
100
no
100
60
100
749.000
65.300 t 62S,«76
«244.000 •1,817.000
44,0001
<
Amer S B & Trust.
Guaranty Bk & Tr.
Liberty S Bk A Tr.
Man Sav Bk & Tr.Natlonal Cltv Bank
No Memphis S Bk.
Security Bk.-i TrCo
Union A
lA
1,000 ,<H)(>
9^7.:;ti
170
200 .0<X)
78 ,000
20
2'25
200 .OOf)
100 ()<((
..
A Tr
<:n.
Ii;ink
(»k
k.
li.mk
A Tr Co
7.'... -.701
I.I
UH''.l7'
«50.000
8700,000
<305.447 e6. 203.900
t688,217 <5, 361, 377
4155.291 t2. 588, 045
140.321 1,554,508
»233.117 «1 .291,424
n55.9
(3.900,000
100
100
100
100
100
100
100
1,600,000
600,000
500,000
30,000
500,000
200,000
150,000
300,000
160,000
300,000
50,000
2.558,272 16.551,778
t4 13,520 <5, 040, 946
8874,490 85,102.991
70.112 2.169.323
70.230 3.538,120
168.229 2.266,724
197.714 3,475.095
049,747 <2, 951. 295
152,341 4.644.046
82,000
550,000
74,940 1,186,143
100
:oo
100
100
iOO
100
23
100
100
100
100
1,800,000
741.407 19,278,704
292,577 5,806,014
100
100
828,391 14.832.974
n309,177 n3, 104.732
46,792
953.977
57.974 1.155.774
217.914 4.213.290
100
100
100
100
100
100
300.000
600,000
350,000
100.000
1.116,172 14,494,239
7176.194 /il,429.745'
100
45.121
412,844
43,877
100
American Nat Bank
10
150
225
85
265
160
240
00
278
175
215
180
226
150
1,451,731' 100
latest returni.
Ptr shars
300,000
300,000
100,000
71858.474 n.5.934. 917
sVoi).877 s5. 370. 443
51,622 1.472,767
100
100
100
P$T thart
250,000
400,000
250,000
481,614
375,749
183,997
1,600,000
1,000,000
1,500,000
600,000
1,000,000
150,000
2,000,000
1,000,000
2,552,672 28,789,783
568.130 3,823.906
2.716.029 18.919.272
113.227 2.547.372
125.929 7.081.934
294.379 3.690.716
559.117 15.051.479
315.474 9,020,228
100
100
390
105
no
100
385
400
115
120
130
268
100
160
Border Nat Bank
200,000
City National Bank
5110,000
27.449 1.310,567
61.401 0.013.306
230.004 10.809.928
185.871 3.558.207
51.747 2.579,799
20.000 1,955,027
25,000 1,448,528
100
100
IOO
100
100
100
100
n2,627 714,737,726
.503 .037 9.707.073
71688,392
13049201
52.100 1.134.000
100
Bank
First National
Texas Bank A TrCo
Dallas
P.r shars
Am
Exch Nat Bank
Central State Bank
City National Bank
Dallas Nat Bank.
Guaranty Bk A Tr
Nat Bk of Comm'ce
Southwest Nat Bk
Dallas Tr A Sav Bk
El
Nat Bank...
Amer Tr A Sav Bk
El Paso Bk A Trust
Security Bk A Tr..
125
250
95
150
100
100
1,000.000
300,000
830,000
300, OOC
200,000
Worth-
Pif shart
Farm A Mfch N Bk
First Natlo;ial Bank
Ft Worth State Bk
Ft Worth N'lit Bank
230"
100
100
'00
Stockyiirds
Texas State
Nat Bk
Bank
750,000
5.0,001
1,0 I0,00(
lOO.OlOt
600. 00(
200, 00(
300.00(1
»i
too
4.612,920
too
143
378
230
375
300
100
I
2,401 905
3,190 9 17
0,867, 705
IOO
100
l,5f.S,371 ll.,S)17.729
224,717 2.,S54.740
243,877
250
260
10(
)0('
10('
;oi;
Galveston
N'Htlontil
FlrHt
returns
'
Bo T.
Texiir.
3i'd"
200
250
.
i>..iir\
.i
on —
Bank
Hank
Bk
TrCo
lOO.UOd
200, 00(
200.000
400.000
2.non.no(t
nilO
(iiiurara;.
Ildimloii
140
175
'.
>>I0
I.:
n278,7l7
252,917
176,277
705.411
_
5.177 177
1.113 137
2,21.-. IJO
200.000
i.ooo.uoo
I'v.oiJ
I.O;Ut,7U4
t.iMMI.OOO
.100.000
1,250.000 10.270,702
22U.4UH|cI.412,395
4.319, 01^7
378
100
400
300
300
Per tkoTI
no
186
160
ISO
00
380
.V,i
ninal
Pf<««
100
100
too
IOO
IOO
IOO
!
IK)
irnor-
H<i<j I
rliti
ik...
f
I
150
71.5,577
710.149 I9,S9I 747
I3.0;i'.t
1.015 205
801.4 11 s,r. »5 707
5,S0,000 S,009 734
;nio.iiii
200
350
400
Paso
t\ .
V.t.'-i7i
225
200
290
500
160
240
475
100
TOO
too
.k...
IOO ,fK)0
300
290
190
280
3.159,775
4,900.774
2,136,505
10<J ,000
120
170
2.910.746
2,681,768
National banks Dec. 31; State instiiuiions
2-Mi',il
80 .(Mill
800 .00*)
80 .000
100
100
Per shars
Bank A Tr Co
lioii!il
»..".'-
150,000
COO, 000
400. GOO
500,000
300,000
300,000
300,000
1,500,000
200,000
100,000
100,000
220.000
5,100,000
Austin
American Nat Bank
Austin Nat Bank..
State National Bk.
City
200
100
100
100
250,000
358.455 2,114,908
428.704 4,638.191
l,062,S04il2,588.343
99.000
510,700
809,294 9,918,970
175.471 2.821,275
600,000
Tennessee Hermlt-j
age Nat Bank
American Trust
Nashville Trust Coj
35 ::::::
100
1^2! IOO
A»h.
Bia.
Planters'
Bank A Trust Co
CoEam Tr A Sav Bk
100
..k.
:-..'.
Bank
State Savings
2.182,357
:t
Bank
First Nutlonal
3000
latest
Par.
PST shori
Com&T Co
of
Cent State Nat Bk.
'lis"
100
Qross
Deposits.
Memphis
Bank
Fort
moo
91,047
252.271
MO ,000
.ssiT
Union Nat Bank...
tsr shari
V»t Bk
M:
Mech Bk & Tr Co.
Third Nat Bank...
Continental N'at Bk
230
56
210
Profits.
Ptr thoft
City National Bank
East Tenn Nat Bk,
Holston Nat Bank
First
75
255
Nat. banks Dec. 31; Stale instuutiont
Ir
<';iil
Knosville
American Nat Bank
State Nat Bank..
"is"
"89"
iO
30
100 .000
300 .000
ri.u.ic
share.
50
t6
—
Charieiiton
Atlantic Nat Hank.
.
1,50C,0(jO
ttr share
100.000
100,000
200,000
SOUTH CAROLINA
Atl>ir>
Hamilton Nat Bank
Hamilton Tr<fe SB.
00
1.728,948:16,364,779
'"per
Blacks tone
rJnl'
80
no
829,709
t509.659
no
2,164,304i 100
£2, 092. 4941
§73,067
1,000,000
500,000
thar*.
800,000
L'li
40
80
fer fAor*
200,000
First National Bank
First Tr & Sav Bk
Beaumont
123
49
39
banki Dec. 31; State inttitutione latest returns.
later TruHt Co
Providence
Inr],,..--H..i
114
90
112
88
203
155
118
47
38
Newport
Aquldneck Nat Bk.
Nat Exchange Bank
NewjMrt Nat Bank
Newport Trust Co
500,000
750,000
TEXAS
100
50
100
100
!00
30
25
35
80
60
(1,232,377
Chattanooga S Bk.
State
100
80
I
db
latest leturtts.
Per thar*.
I
P«r iSart.
Central Nat Bank.
City Bank
DroT <fe .Mech N Bk
First National Bank
Chattanooga
Amer Tr & Bkg Co.
Nashville—
American Nat Bank
Broadway Nat Bk.
Central Bk A Tr Co
Farm A Merch Bk.
First S Bk A Tr Co.
Fourth A First N B
tei
WlUlamsport N Bk.
Northern CentralTr
Co.
usq Tr <fc 8 Dep Co
So Car
370
315
150
305
22
Ft'
First National
Security
340
302
140
290
100
•CO
Wllkeg-Barre—
Rh
115
295
125
88
Per share.
132,094 1,955.920
ao,oor
70.114 1,420,935
73,000
575,297 11,236,735
700,000
1,920.721
146.720
60.C00
400.000 1,364.271 8,323,742
730,534 6,526,792
300,000
800,000 n 234,327 n2. 866, 203
163,927 2,186,783
60,000
149,477 2,116,042
230,00('
96,914 1,412,372
203,000
ProTldence Bank..
Peoples S &DimeBk
South Side Bank...
Third Nat Bank...
110
290
120
75
19
14
Cavilal.
A*k.
BiA.
Ptr thoTC.
Scranton
431,960 5.974.769
County Sav Bank..
4oe,ooo
70,270 1.202.247
Electric City Bank80.000
First National Bank 1,500.000 2.114,091 27,295,367
433,670
23,149
Green Ridge Bank.
50,000
Keystone Bank
61.707 1,229,714
30,000
North Scranton
Nat, banta Dec. 31; State irmlitutione
Surplus
Orott
Depoaiti.
S
t
%
400,020 nl.063,024 n5, 389. 826
Bank
farmera' Nat
Pro/itu
TENNESSEE
63
'
I
r
o
I
too
IOO
iinlo—
tkw.
Ptr
:io.'.
Orecn vllle—
AmfT
V Tr Co.
-re
225 000
WXI (KKI
k
100 f)00
50.000
I'.'k
15
1
I
u
50 600
Old
K, nori
1
KkK
300 WH)
270 H7
ftO.WK)
»k.
3(X),uO()
rne
lf)0.0*M;
100, 0'M,
.
•
,
k.
1
40, 1.'.i
48.4Utt
(
(
(li lltKtIllj HiiklH
l.i44.Uuti
Wa<»
•iO
IOO
KlO
;oo
145
n
i'lD.Oli'i
lfK).oO<
).i)0(
liNi.rio/
trinrn
Me.
10
i
•Sain
205
101
70. (MX
50
IOO
KKI
r
.,
iir
U
31)0, IH Ml
(-
5<J fXK)
liW).(XXt
r,
1
10.',,
Hk.
lAO
(XM)
''i',i.u.'|
l..'i>l..Ul
Ptr •kcr*
I
I
(
I
I
I
I
no
mo
1
t
i.l.i.
l-r
4 Apr. lu \u2i).
1010,
e Inrlu'l>«
•
TnMt Kun'U.
f
No*
IS
lO'iO.
Ai'iU Ji 1031.
II
liulullii« rirai H. Ituiik
<k
T(. t^u. l«x:k.
K
I
r
Laal
April
— ————————
—
—————
BAXKS AND TBUST COMPANIES
64
UTAH
National bani* Dee. 31; State institutiont
Surplus
Capital.
Ozden
CJommerclal Nat Bk
First National Bank
Nat Bank of Comm
Ogden 8aT Bank
Ogden State Bank.
Dtah Nat Bank...
Salt Lake City—
Continental Nat Bk
Deseret Nat Bank.
Deseret Sar Bank.
Nat Bk of Republic
National City Bank
National Copper Bk
Utah State Nat Bk.
Dtah Say A Tr Co.
Walker Bros, B'kers
eionSaTBkATiCo
A
Profits.
WEST VIRQINIA- iVa(. banit
late$t rtturnt.
Gross
Deposits.
Par
Bid.
A$h.
t
100,000
130,000
250,000
130,000
100,000
000.000
100,000
SCO ,000
000,000
300,000
200,000
300,000
1,000,000
300,000
650,000
1.000,000
el74,900 el,679,696
e234,177 «2, 166, 673
54,879 1,308,137
168,010 1,909,765
301,987 4,696,149
124,117 2,381.795
120,521 2,258,890
t757,832 1)3,823,122
524,417 4,824,402
e384,817 64,353,907
76,740 3,189,205
b145,971 b4, 449, 043
552,674 5,515,266
68,112 1,257,744
475,017 15,779,758
296,177 9,098,729
100
B A TrCo
Nat Bank.
Quarry 8 BkAT Co.
Burllnston
Howard Nat Bank.
Merchants Nat Bk.
Burlington Tr Co..
People's
Montpeller
Capital 8 B A Tr Co
Bank
Montpeller Nat Bk
First National
B A T Co
Rutland
Baxter Nat Bank..
Clement Nat Bank.
KlllingtOD Nat Bk.
Rutland Co Nat Bk
Rutland Trust Co.
Centre Wheel'g Say
Lynchburs
NationsBank
Lynchburg Nat Bk
People's Nat Bank.
Lynchburg Tr A SB
NorfolkCitizens Bank
Nat Bk of Conim'ce
Trust Co of Norfolk
Norfolk Nat Bank.
Continental Tr Co. .
Beaboaid Nat Bank
Nat Bank.
100
100
100
100
100
100
100
100
100
100
100
Per iharc,
179
180
256
195
240
80
149
143
98
235
186
yo.ooo
100,000
100,000
52,024 2,251.778
855,200 «2,061,794
28,274 1,560,471
100
100
257
196
245
81
150
145
103
240
187
Trust Co.Half-Dollar Say
W
of Petersb.
Virginia
000,000
100,000
250,000
297,927
202,572
243,074
100
100
100
Ptf ihar*.
2,010,748
577,739
2,924,405
Co
Trust
Pot.
Bit.
Ask.
Ptr
1
^aiei't
173,000
100,000
75,507
69.249
1,323,928
1.544.198
70
•86
ion .-.-.• 190
300,000
100,000
300,000
800,000
200,000
100,000
730,000
300.000
180.370
214,824
405,479
570.674
107,500
168,440
1.551.797
323.767
2,444,104
2,141,774
4,902.119
4,092,054
1,055,700
1..528. 005
9,392.507
2.656,891
100
inn
100
100
100
100
100
100
*215J4
*133
300.000
500.000
5.487.253
100
•235
National banks Dec. 31; State institutions
•
150
250
163
250
•263
•184
latest return*.
165,920 2.624,332
«02. 276 81,682.918
ai8.227 a.512,137
220,5001 4.346.475
100
100
100
100
76,9981
377.526
211,597, 2,324.419
429.745
102,4591
77.2971 1.066,334
149.703
2,376.922
100
ino
100
100
1,000,000
1,200,000
1,000,000
1.000,000
330,000
900,000
000,000
720,444 5,219,837
1,730,404 14,197,770
841,239 4,418,095
1,181,343 8,841,955
184,000 2,200,000
384,059 5,151,711
248,390 3,702,012
100
100
100
100
100
1,000,000
600,000
000.000
212,624 3,434,170
362,997 2,979,739
e253,900 63,561,735
ion
849,510
839,617
702,874
341,490
LaCrosse
City Bank
First Wisconsin
200,000
300,000
6,000,000
1,000.000
300,000
1,000,000
130,000
400.000
100.000
i.ooo.onn
300.000
I.OOO.OUO
400,000
200,000
800,000
NB
A IlsleyBk
Mer A Farm State
Mer A Manufac Bk
Mllw Comm'l Bank
Nat Bk of Comm'ce
Nat Exchange Bank
Second Ward Say B
Marshall
West Side Bank...
North Ave State
First Wise Trust Co
WVOMINQ- J\ra(»ona<
Nat Bank-
367.767
21.189
421,391
23,819
84,599
3,258.973
805.860
4,370,887
36 4.885
1,852.635
100
100
100
100
100
249
3 434,300
100
74,
Per
139
115
185
129
245
213
30 000 1 ,083,776
4.633 237,72 042 883 "lOO
373 619
.538,790 100
1.051, 847
303,799 100
1.600 000
784.571 100
62, 441
,077.705 100
168 977
,149,738 100
17 376
965,845 100
578, 977
,232,867 100
719 120
381,574 100
1.383, ,17530 .779,774 100
441, 032 3 ,316,027 100
52, 301 2 ,410.144 100
837, 472 1 855.722 100
130
120
125
205
235
270
198
220
150
203
180
275
203
225
share.
145
122
190
132
220
125
127
210
6ania June 30.
Cheyen
Per share.
100
100
of
Security Sava Bank
State Bk of LaCr'se
Marlne Nat Bank.
100
100
100
100
100
5,831,551
4,458,236
2,864,901
2,830,709
670,000
1,008,000
600,000
300,000
Exchange State Bk
Amer Exch Bank..
P*r thart.
100,000
100,000
100,000
100.000
00,000
Per share.
400,000
20,000
300.000
60.000
100.000
Milwaukee
Per $har«.
100.000
100.000
100.000
100.000
La Crosse
Batavlan Nat Bank
Badger State Bank
Per ahar*
BankFirst National Bank
100,000
200,000
Stock Growers
lOO.OOO;
Citizens Nat
NB
Wyom Tr A Say Bk
175.000 1,600,441 100
283,209 6,243,709 100
/i30l.303n3.773.339
670,131 "ioo
48,897|
60,000
208
190
CANADA.
100
Seturna are
100
Richmond
all
of dale Sept. 30 1921.
Per share.
American Nat Bank
Bank of Com A Tr.
Broad Street Bank.
1,000,000
300.000
200,000
200,000
000,000
100,000
a. 000, 000
100,000
400,000
1.000,000
Broadway Nat Bk.
Central Nat Bk ...
Church Hill Bank..
First National Bank
Mech A Merch Bk.
Merchants Nat Bk.
Nat State A CityBk
Planters Nat Bank. 1,000. 00(.
200,00(1
Bay Bank of Rlchm
300,000
Union Bk of Richm
100.000
West End Bank...
Old DomlnlonTr Co 1,000,000
Trust
Co
Richmond
1,000,000
Virginia Trust Co.. 1,000,000
WASHINQTON
861,117
602,871
266,429
60,747
255,331
114,517
1,940,202
183,727
1,803,377
1,238,720
2,098,074
351,984
911,762
119,741
1,247,627
240,974
1,009,197
11,877,420
3,552,775
3,225,716
1.428,098
4,106,094
1,563,907
23,956,795
1,521,733
15,776,917
12,726,432
12,671,903
1,881,726
1,897,577
1,033,662
2,304,728
2,155,252
3,987,293
100
100
20
100
100
100
100
100
100
100
100
20
00
23
100
100
100
Nai. banti December 31; State institutoine
225
197
60
116
150
175
225
290
192
405
92
150
55
180
98
293
240
205
65
120
165
185
230
310
750
200
420
94
160
58
186
100
305
Per share.
Bank
for SaTlDgs
Canad'n Bk of
Dexter-HortoQ
Com
N B
Bank
Marine Nat Bank.
Metropollt'nNatBk
Nat Bk of Comm'co
Nat Cy Bk of Seatt
People's SaT Bank
Seaboard Nat Bank
Seattle Nat Bank..
Am 8av Bk A Tr Co
Union Nat Bank
Northw Tr A 8 Bk..
Spokane
Bank of Montreal
400,JOOO
200.000
1.600.000
000,000
300,000
300,000
1,000.000
000.000
100,000
200,000
1.000,000
600,000
600.000
330,000
32,241
813,842
10,791 3,863,424
624,0771 18.611.913
502,447
56,219 1,144,443
242,8771 4,655,896
909,340 17,000,072
352,179, 5,630,175
233,419 3,901,126
74,8391 2,365,700
872,294 23,335,710
102,712 2,319,291
110,074 8,773,733
47.272 4,305,978
100
100
100 4220
100 300
100 120
100 225
100 300
100 170
100 _
100 150
100 260
100
100 130
100
235
315
123
250
315
175
Scandinav Amer Bk
Spok A East Tr Co.
Unlon Trust Co...
Washington Tr Co.
100,000
1.000.000
400,000
1.300,000
100.000
1,000,000
200,000
300.000
4,167
236,840
1,340,748
8,411,215
146,6771 3,834.975
379,077 18,890,495
61,920 1,341,198
465,507 9,479,943
105,117
186,071
64.441 1,257,740
100
100
100
100
100
100
100
100
1.000,000
300.000
328.537 13,775,766
53.167 2,570,745
100
100
Capital
Beaerea
Paid in.
Fund.
per
Prieea ar*
Halifax—
Bk
of
Noya
sent,
Dap»aita.
Par
Bid. \Act
net per ah art
t
9
Scotia. 09,700.000 18,000,000 174300114
Per ;ii«».
,253
f
100
252
100
168
16»
181M
185
183
194
ONTARIO.
Hamilton
Bank of Hamilton.
Per e«nl
58,642,718
3,000,000
100
133
130
110
100
120
120
Tacoma
Toronto
Bank of Toronto
00,000,000 0,000,000 72.741.872 100
Can Bank of Comm 13,000,000 13,000,000 294239612 100
Dominion Bank
6,000,000 7,000,000 93,166.131 100
Home Bk of Canada al.939,073
330.000 19,722,333 100
Imperial Bk of Can b7.000,000 7,300.000 91,613,084 100
00
Standard Bank
3,997,442 4.946,591 62,480,379
500,000 15.393.931 100
Sterling Bk of Can. 1,233,200
170
275
80
190
164", 165"
200
204
QUEBEC.
150
Montreal
Per share.
Exchange Nat Bk._
Fidelity Nat Bank.
Old National Bank.
NOVA SCOTIA.
latest returni.
Seattle-
160
150
160
120
170
IW
133
Per cent.
Bank of Montreal.. 22.000,000 22.000.000 411353498
Banqued'Hochelega
4.000,000'53,215,857
0.000,000 57.841,543
3,000.000 1,400,000131.749.038
20.334.570,20.244.643 376704441
b4, 000, 000
MolBm's Bank
Provlnc'l
1/4,000.000
Bk of Can
Royal Bk of Canada
216
100
100
100
100
100
168
200
Quebec
Banque Nationale. 2,000,000 2,400,000 31.049,918 100
Union Bank of Can 08,000,000 e.OOOjOOO 99,421.898 100 140
lUa
Per share.
of Taconaa.
Puget SdBkATr Co
SASKATCHEWAN.
1
Weyburn
Way burn Secur Bk.
'Sale
t
Per share.
SayA Tr
Nat Bk
Nat Bk
Bk
Nat Bank of
Va.
Nat Exchange Bank
Quarter Savs Bank.
So Side Bk A Tr Co
Dollar Sav A Tr Co
Security Trust Co.
Wheeling Bank A
Nat Bk
Petersburg
First National
Oraat
Depoaitt.
Pro/ita.
latest returns.
Cltizens'-Peoples'
Naiiorial banks December 31; Stat6 institutions latest returna-
First
PeterBburg
Surplus
9
Wheeling—
Bank of Ohio Valley
P$r ihar*.
VIRGINIA
Dec. 31; Stale inatitutiom
Nat. banh» June 30; State inatitutiont lautt return$.
Bar.Oranlte S
Montp'r 8
[Vol. 114.
d
Capital.
WISCONSIN
TBRMONT
Virginia
.
-
price,
«an. 11921. «
eNoT 10 1920.
|
324,300
220,000
2.631,773
100
a Sept. 8 1920. 17 This is capital paid In, authorized amount is larger,
1921.
« April 28
s Ex-dividend.
Sept. 6 1921. n Dec. 311921. fc Includes one-third of a share in Dexter-Horton Trust A Sayings Bank stock,
d
fc New stock.
» June 30 1921.
r
May
March
1
1»17.
1917.
@FedFRASER