The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
New
Number 4041
Volume 155
York, N. Y.,
Stock and Bond Sales
DAILY
MOTICEr~-C<ish and deferred delivery nles are disregarded In
U. S. Government Securities
Below
we
furnish
a
Tuesday,-February 3, 1942
New York Stock
«»
WEEKLY
-
Exchange
YEARLY
-
the day's range, unless they are the only transaetlona. of the day.
No account le taken of eieh sales
in
computing the
for the year.
range
the New York Stock Exchange
on
daily record of the transactions in Treasury, Home Owners' Loan and Federal Farm Mortgage
Corporation coupon bonds on the New York Stock Exchange during the current week.
Figures after decimal point represent one or more Z2d of a' point.
Daily Record of V. S. Bond Prices Jan. 24 Jan.
State and
26'Jan. 27
City News
^
1 Corporation News
QUOTATIONS
New York Curb
Exchange
Out-of-Town Listed Markets
Transactions at the New York Stock Exchange
Daily, Weekly and Yearly'M&j
Saturday
Number of
.
Government
Foreign
and Xllscell
Bonds
Bonds
Shares
1942
United, States
Railroad
Stocks,
Week Ended
Jan. 30,
%
rBonds
.
Monday
Tuesday...
Wednesday
Thursday
_.
Friday
;.
Week Ended Jan. 30
New York. Stock
Exchange
2,699,495
2,888,880
12,765,525
13,312,960
$359,000
$476,000
$2,707,000
3,070,000
49,033,000
3.431,000
$1,130,000
12,419.000
40.100,000
202,595,000
212,637,000
$52,462,000
Stocks—No. of shares.
$44,007,000
$216,144,000
$230,987,000
Bonds
U. S. Government
Foreign
Railroad" &
industrial..
Total
15,643,000
Stock and Bond Averages
Below
are
the
daily closing
averagos
of representative
stocks anrt bonds listed on the New York Stock Exchange
as
compiled by Dow, Jones & Co.:
,
'
,
-
'
>
Bonds
Stocks
10
20
Total
First
Second
Rail¬
65
Indus¬
Grade
Grade
40
trials
2«S. 1960-65
10
30
Indus¬
roads
Stocks
trials
Raits
Raits
Bonds
Total
|Lc
[ci
Total sales in $1,000 units.
HI
2«s. 1945
Lo
Q1
NEW YORK BOND RECORD
Total sales in $1,000 units.
.(HI
2Hs. 1948..
Friday
]Lc
...
Range or
Sale
Range
Friday's
Bid & Asked
Price
(HI
.JLo
2 Ks. 1949-53
Week's
,
Last
(01
Total sales in $1,000 units.
.
Since
Jan.
1
Low
High
115.16116.2
(Ci
Total sales in $1,000 units.
108.25108.27
110.3
110.3
103.27104
104.6
105.20
108.4
NEW YORK STOCK RECORD
1 04.20
105.9
108.14
110.16110.22
107.20108
LOW AND HIGH
110
SALE PRICES
STOCKS
NEW
Saturday
Monday
Wednesday
Jan. 26
Jan. 27
Jan. 28
$ per share
Jan. 24
Tuesday
$ per share
49
i
Thursday
Friday
Jan. 29
s
42l2
48h
7
678
*nu
3512
*2i8
*89
109
4% preferred
4H% conv preferred
Adams
100
Express
No par
Air Reduction Inc..
h
Ala & Vicksburg Ry Co
Alaska Juneau Gold Min
100
-
108
108.17
108.26109.11
109.9
109.18
109.22
109.9
109.18110.11
*105.21106.1
105.25105.25
*106.19106.28
106.31 106.31
106.16
106.5
106.5
106
*106.2
106.11
106.18106.18
*104.2
104.11
103.23104.3
19
102.28
103.2
102.23103.2
1134 Jan 20
38U Jan 6
100.17
100.26
100
i2 Jan
9
104.24
Jan
6
6
483i Jan 13
7'2 Jan
'i« Jan 13
61
Jan
6
178 Jan
10
6
61
258 Jan 13
Jan
2
4'4 Jan
'
Jan
2
2
131s Jan
2
4
*104.19104 28
100.26
104.27105
104.24
104.24105.10
104.20
104 20
104.14104.20
7
6
Jan 26
578 Jan 26
17
Jan 27
^ Jan
101.23
101.23
101.23 101.23
*104
-----
No par
5^ % pf A with $30 war. 100
5H% pf A without war. 100
$2.50 prior convpref.ATo par
107.10
108.10
3
Jan 21
Allegheny Corp
i
"107.1
*108.21 108.30
*108.23109
$ per share
1078 Jan 2
34?8Janl6
100
Albany & Susq RR Co
2.%
100
Highest
658 Jan 22
19
Jan21
46<2 Jan
-
No par
Air Way El Appliance--No par
80
$ per share
48
Jan 3
49?8 Jan 13
106
Jan 30 106«2 Jan 23
10838 Jan 6 1081332 Jan 6
38
Jan 29
43
Jan 12
Adams-Millis Corp
No par
Address-Muitigr Corp
10
36
For footnotes see page 530,
Lowest
Highest
Par $ per share
Abraham & Straus.—.No par
Acme Steel Co..
25
20i2
in2
U
*62
109.18
108
j
Abbott Laboratories...No par
*46
*109.9
e'06.7 e*06.7
Lowest
Shares
*10512 1061,,
*1Q838 109
*38
Year (1941)
110.22
Range for Previous
Jan. 30
49
*18
Range Since Jan. 1
On Basis of 100-Share Lots
YORK STOCK
EXCHANGE
104.9
104.10104.10
100 21
100.21
100.10100.21
103.14
103.14
103.14103.14
100.30
100.30
100.30100.30
!
THE COMMERCIAL & FINANCIAL CHRONICLE
522
Tuesday, February 3, 1942
"V
NEW YORK STOCK RECORD
NEW YORK BOND RECORD
Frlda /
STOCKS
Sales
LOW AND HIGH SALE PRICED
Saturday
M ondrt
Tuesday
Wednesday
Jan. 24
Jan, 26
Jan. 27
Jan, 28
*5
*12%
5-8
5%
534
28%
28*4
18*4
18%
1
1
1%
6412
>*2114
5412
22
i *44
44%
447g
714
48
7
-W
*6%
-
*5H2
-
2134
5
*4%
t 32 '32
3234
5
>127
J.
'
175
80
2938
1834
1%: 1%
*18% 19%
*1%
*18%
28%
*18'%
22
4534
7%
46%
7%
*45%
*7%
'7%
46
*45
72
Jan
2
30% Jan
17% Jan
8
18% Jan 26
'•%» Jan
5
Corp_:N? par
51
Jan 12
AjricChem (Del) __No par
.10
2,430 America 1 Airline? Inc
10
000 American Bank Note
21
Jan
43
Jan 10
31
33
33
1%
1%
64%
*164
10
5%% conv prst....'-.-.lOO
4,500 Amer Cable & Radio Corp_.l
1%
:
64
4%'165%
64
16
lh
1%
.
61%
63% 64
169% *162
16934
129
10>
Preferred..
1,990 American Car & Fdy.-No
Preferred
•700
...
2i8
7
23
119
"566
11.6
Am Coal Co of
f.
338
*38
39%
7
9%
9%
89
♦88
10%
41®
41®
119
22%
*4
24
165
7i2
*7%
42%
42l2
55%
5%
5%
7%
5%
734
7%
11%
145
33
11%
*11%
8
20
20
20%
21%
95 %
20%
90%
21
96
95%
19
21%
*21%
98%
22
1814
18*4
12612 12634
i26% 12734
46*4
47
48%
48
4834
sou
,5
5
*142
145
484
*142
143
5
5
% Jan 14
5
Jan 14
Leather.—1
6% conv preferred——.—50
38
6%
22%
119
25
'25
3% Jan
Apr
8% Jan
2
27
7.:
40 '
.
1
Jan 21
<
Jan 15
2
10% -Jan
Jan
2
89% Jan L6
9% Jan
2
6
-
10% Jan 3J
6
3
3
69%
*5U
5%
74
*73<4
5
*47
2738
*28
*15
*112
■
2%
23
19%
19%
11
55%
par
6%-preferred —100
4% Jan
19% Jan
115% Jan
2,900 Amer Power <fe Light...No par
'
•% Jan
No par
600 9
SO preferred
900
$5 preferred.:...— .N> par
?
11,100 Am Rad & Stand San'y .No par
Preferred
100
23
3
7
116
-
7
Jan 39
38%
J
4%
59
•
Jan
17% Jan
27
J
D
'
55%
1,6i0
2
-57% Jan
5
-50
Dec
73%
*7%
7%
*7%
71®
100 American Seating Co—N) par
7%
Jan
*32% 33%
40%-41%
Ship Building Co.Nd par
4/01 Amer Smelting A Refg.No par
Preferred
100
260
33
41%
*144% 146%
*33
33%
41%
180 Amer
146% 146%
33
147
-
Jan
144
.....25
100
140% Jan
Amer Steel
Foundries—No par
11>2
400 American Stores——No par
0% Jan
7%
200 American Stove Co....No par
20'®
20% 20%
95%
*20% 21
127% 128%
47% 48
2,260 American Sugar Refining.. 100
100
400 ; Preferred...-
7% Jan
arlO'i Jan
96
21%
127% 123%
48
49%
48%
49%
59%
>140
140
143
4,460
*95%
-
48
49
*137
1,300 Am Sumatra Tobacco—No par
8,400 Amer Telep & Teleg Co...100
.26
3,660 American Tobacco
141
11,700
6% preferred
100
1,460 Amer Type Founders Inc..10
0,360 American Viscose Corp.—.14
200
5% preferred
100
203
2
*48
4978
3
3
3
3
3
75
*70
72
*70
73
*46%
28%
27%
28%
2834
283
*15
16
27%
27%
16
*15
*112
*46
14)
Dec
s
f 6s.
*46
49
46
27%
28%
,
*15
16
112
1JL2
r
934
934
*9%
10
1%
1%
1%
*1%
1%
3414
*33% 34% i *33% 34%
*111
112%
112% *111
112%
378
3%
3%
3%
3%
4
*65
65%
61%
65i4
65%
69
*60
*60
70's
70% , *60
70%
*8%
■■
*9
U2
*33%
25
*7
25
26
26
714
7%
7% ;
3%
3%
3%
6%
6%
6%
0%
3%
74
*71
77
*70%
*83
85
*83
85
*83
21%
*21
22
22
90
8)%
90
33%
34%
31%
35%
66%
66%
67
25
''
40%
6
138
*15
6
-
13
25%
Woolen
No par
65
H
H
43
52 %
53
"•
56 H
19
'53 V
V/N
50 H
49
•<
52%
33
1956
s
1061
4!%-4^s.1977
f 4^-4 5^8.: —1976
External rcadj iH AHs
1976
Externals f 4^-4?%s
1975
Jan 27
Jan
43%
rl43
->
3
116% Jan
2
27
4% Jan
Jan
3%
23%
Jan
2
46
—
_
!
Anchor Hock Glas?
10
15 div preferred
Corp. 12.50
-No par
-
Jan 30
26% Jan
130 Anaconda W & Cable—No par
5%
30
27% Jan 20
Jan
Jail
17
Jaa 29
112
*6%
t
67
25 ':i
*7
■
3%
*70%
83
*81
22
22
22
;
3,400 Armour & Co of Illinois
S i conv prior pref
No
1.700
7% preferred
100
2,400 Armstrong Cork Co.—No par
400 Arnold Constable Corp....,6
25%
7%
86%
6%
890 Artloom
3%
75
*70%
85
*81
85
22
22
22
61% Jan
100
*
76
par
1
6ft
Jan
"
3% Jan
6
"ian
2
100
70
Jan 13
8?
Jan 17
83
Jan
20
Jan
9
22
Jan
27% Jan
3,300
100
60% Jan
8.900 Atlantic Coast Line RR...100
20% Jan
28%
*28%
29%
40%
*40
42
6%
6%
49%
65%
22
3%
634
6%
59
50
*63%
43%
23%
■40%
23
110% *108
9i% 91%
34%: 34 <«
2
23
3%
110% *108
6%
6%
6%
49%
67%
67%
49%
49%
109
6%
6%
400
49%
65% .65%
-
*63% 67%
*63%
*115
*11512 118
118
*115% 118
*8'®
8%
.8%
8%
*8%
8%
*2
*1%
2%
2%
*1%
2%
22
22
22
21
21% 22
21%
3%
3%
3%
3%
3%
3%
3%
8%
-
8%
2%
*2%
3%
6% preferred
63
61
48
46
46
48
If N
J
159
J
7
F
1961
1944
1967
.1968
1954
1942
A
Aug
JO
5%
conv
20% Jan
Jan
8 >8 Aug
81% Sept
108
98 H
09 H
J
*04 H
94 H
94%
04%
06%
MN
94 H
94 H
94 H
04%
06%
*5H
10
J
J
....I960 A
O
s f 6s.........Jan 1901 J
♦<5/s absented..
...Jan 1901 J
6% Jan
M
♦6s of 1927...
Dee
9% Sept
3 V Dec
6%
13%
13%
13%
13%
3%
4
3%
4
6%
6%
6%
7%
*6
30
6%
30%
9%
9%
5%
t
6%
30 <8
*9%
5%
*29
10%
*16%
*19
23
'
2.9
10%
10%
10%
16%
19%
19.
23
♦104
105
*27
30
*104
111
■
'
*7
7%
*13
83%
*5%
20%
-
♦22%
6%
31
5%
29
7%
36 V
6%
6%
30%
16%
4
;■
7%
*6%
13%
4'«
7%
13%
4
7%
6%
6%
29%
6%
6%
6%
29%
80'8
29
9%
9
5%
6
29%
♦5%
6
*5%
5%
29%
29%
29%
11%
10<2
10%
10 >8
29%
1034
.
9
9%
17
17%
17
17%
17
19%
24
*19
19%
*19
*22%
24
*104
*27
104
7%
6%
*13
I
37-
30
*27
110
*104
*.
7
....
37%
For foetnetss see page 530,
*6%
*13
-36%
23
105% *104
29%
110
*27
*105
.7t4
7%
37 4
-
36%
*5%
"29
5%
29
10%
10%
,
4:0
Conv 5%
91%
Jan
5
Jan 27
70
73
De
20
Dec
13%
Feb
16% Jaa
19% June
107
May
6%
Feb
47%
Feb
5
61
May
Jan 17
111
Apr
9% Jan 26
6
6
Feb
Jail
2% Jan
9
Jan
9
4% Jan
6
22
3% Jan 23
900 Barber
.'16%
16%
*18%
191®
23
*221®
24
200 Beatrice
*104
" 10>%
*29
30
109 s
105
105
7%
*7%
*13
36%
■
-36%
7%
....
36%
9
102%
45%
56
28%
2
'
D
15H
16
16%
14?%
*13H
15H
12%
15 H
13
15 %
13%.
14 H
15H
13
18%
15.H
12%
12%
16%
14H
♦13H
15H
14H
14H
14%
14H
15H
13
14H
ivA
11%
14%
*12H
.....
30%
42
42%
33
14 H
13
14%
*
18%
*13
1961 J
O
32 U
42
42
40%
42
J
O
41M
37 %
31 %
33
20%
%
27
*25
30
*25
"25% *25 H
22 H
*18'4 '25%
*25
*22
H
24%
99
,195)
ser A....
10
194?
UOi
194!
M
16%
102% 102
V
103
194!
103
197'.
78
102H
♦dinklng fund 8s
195>
ser B
v 16 H
.....
195
...
12 %
*102?^
2
103
100
105
101
102 %
7
106
* 109)4-
*16%
102 H
107%
27%
2
...
10
'!
/%
15
15
121
2%
External g 4H«
3%
5%
4% Jan 28
27
6% Jan 2ft
31% Jan 20
9% Jan 13
30
Customs Admin
36%
35 %
40 %
20%
O
20%
20%
34%
31
26%
32
63
68 H
5!)
67 %
*28
67%
,
68%
O
♦67
5J^s 2dscr._ 1961 M S
*68
75
A
♦67
*63*" "67%
196) A
5Hs Istserles
5Hs 2d series
....
O
*67
68 H
61%
67
1969 A
O
*67 H
08
67
67
Oct
25%
A
68 %
68
§*2d series sink fund 5Hs... 1940
Oit
Apr
Apr 15 196.
Do ni Jean Rep Cost Ad 5Hs.. 1942 Af S
1940 A O
§*istser 5Hs of 1920.
9% July
May
Oet
Jan
!•% M ay
13
D
Denmark 20-year extl 08...... 1942 J J
External gold 6Hs
1955 F A
51% Nov
72% Jin
10% Dec
2% Dee
3% DiJ
19
J
12
J
*8%
Finland (Republic) ext 6s
12% Sept-
3%
18%
D33
Dec
7
Anr
12% Sept
34
12%
-----
12%
8
6%
0%
Jan
5% July
8's July
*50
D
85
65
85
*65%
1945 M S
French Republic 7sstamped... 1949 J
July
84%
66
60
1949
*68%
.....1964
*8%
7s unstamped
9% July
Sept
6
27
5%
30
Jan 20
27%
Dec
Dec
35
11% Jan 27
7-s
Feb
10% July
Jan
1
16% Jan 26
18% Jan
6
13%
Dee
24% Mar
18% Jan 12
"19% Jan
6
17%
Dec
31% Mar
-Jan
6
20
Dec
27% July
Jan
3
102%
Dee
106
Oct
Feb
32
Apr
June
126
Jan
Beech Creek RR
Jan 13
23
3
10 4
Jan
-
50
28
Jan 23
28% Jan 16
Packing Co....20
105
Jan 3)
110% Jan 10
7* Jan 29
600 Belding-Hemlngway.—NO par
'
6% Jan 14
28%
108
65% Jan 29!
"39%"ian
3
Greek Government—
;
.
.
-
6% Dec
8% July
Oct
10%
pref
......5
1
79 %
7.5
78 H
*1G
15
♦Public wks 5Hs...June 30 194t
♦Czechoslovakia (Rep of) 8s... 1951
111% Sept
7% July
5
104
<>
14 H
4Hs external debt...
Oet
2
So preferred w w...rNo par
Aviation
15 M
18%
13 U
45H
17%
External lnan 4H8--
Die
Jan
22
Belgian Nat Rys part
16%
13H
13
M N
81 iking fund 5Hs...Jai
Nov
8% Jan
27
5
Creamery...s.—25
4 460 BendK
Jan
2
13*
07
External 5s of 1914
Jin
„No par
1,300 Bath Iron Works Corp
100 Beech-Nut
Jan
•
.
"l*5H
99
♦Costa Rica (Rep of) 7s
Aug
35%
5% Jan 13
—50
100 Bayuk Cigars Ino
SO
4% Jan
No par
—
—
2
> 7% Jan
22
..10
400 Barker Brothers
200
5*4% preferred
18,200 Barsndill Oil Co.
14% Jan
2
2
2
2% Jan
4% Jan
50
As ohalt Corp
17
....
13% Jan 23
103
16%
45 H
98
70% May
116
100
15H
21
28% July
Jan 17
t c.. 13
13
Cordoba (Prov) Argentina 7s.. 1941
10% Sept
88
Sept
Feb
Jan 21
preferred—...100
19%
*13
....
Q
v
15
15H
21
Oit
Dec
Di?
D )C
Die
65
4% preferred.:
7, 00
1,0 JO Bangor & Aroo3took._-1-
16 %
M N
♦El Salvador 8s ctfs of dep....1948 J
♦Estouia (Republic of) 7s
1967 J
3,700 Baldwin Lofco Works
11,8.0 Baltimore & Ohio
7%
30%
30
13%
3%
7%
9%
*104
13%
4
7%
9%
*22%
110
13%
3%
*19
19
21
37
13%
9%
10%
*13
3«.2
4
7%
*29
11
30
*105
13%
3%
7'8'
30
9%
*104
*
13t2
.
15
15 H
15
S
O
16%
18%
16%
16%
25-year gold 4Hs..........195,
Jan
13%
6
2% Jan 16
Jan 3)
14%
13%
....195
Cuba (Republic) 5s of 1904
53%
59
21
12%
*15%
16%
31% J lly
116
$5 prior A
18)
No par
6,400 Aviation Corp of Del (The)..3
.
J an
Dec
Jail
Copenhagen (City) 5s
5%
96% Mar
103
8% Jan
16 H
"l5H
♦linking find 7s of 1927....1947
Jan
70% Sept
72
Sept
34% Jan
•
J an
No par
.No par
Austin NichoU—......No par
im
in
♦C >lombla Mtgc Bank 0 Ha...1947 A O
♦Sinking fund 7s of 1926
1946 M N
112% Sept
108% Mar
A lg
Jan
preferred
Jan
33% Sept
Feb
16
16%
16H
12%
13%
O
A
16%
13
16%
15H
A
A
3s externals f 8 bonds...... 1970 A
Jan
2%
•% Dee
18
49
2,090 Atlas Tack Corp..
12%
Dee
7
13
16
15 H
10 H
i
1961 A
-
*16H
16
16 H
J
.
Oct
78
45% Jan 3
2 5% Jan 28
109
Jan
7
7
Jan
5
2
*15*H
J
A
Colombia (Republic of)—
♦6s of 1928.....
Oct
26
09 H
"ih% "ll%-
A
...
17% Sept
115%
•
MN
1951 J D
Aor
08 H
!'S't
J
July
82
Jan
34
Jan 12
99 H
J
♦Chinese (Hukuang Ry) 53
110%June
104H 106%.
100 % 101H'
08% 09%
08%
08%
00
00%
lOlfi
101H
90 H
J
*68 absented
........1962 M N
♦Chilean Cons Munlc 7s
1900 M A
♦7s assented.
1960 M S
Jan
35% Jan 2B
67% Jan 26
20
Jan 20
2
1COH
00 %
.
Jan
5%
17
27
101 H
J
♦d^sa-.se itcd
.i.:.. ..1957 J D
196 L J D
♦.Slik fund 6%s of 1926...
..1901U D
♦Glis assented
♦Guar sink fu id 6s
.1961 A O
♦6s assented—...1901 A O
♦.Guar si.ik fund 6s
1902 M N
9.9%
*
J
35% July
•11%
-
104 H
(>
1952 M N
♦Chile Mortgage Bank 6^s. ..195V J
Jan
29%
8
%
Jan
116% Aug
7%
69
WS
c
♦Extl sinking fund 6s..Sept 1961 M
B
1
-
62
♦6s aisented.. J.
Sept 1961
♦External sinking fund 6s...1962
•:*. 4o3 asse nted
1962
♦External sinking fund 6s
106 4
♦da assented
...1903
Jan
28
9 2
6
28% Jan 29
4)% Jan 29
..53
100 Atlas Powder...
.
81% Jail
1
100
5% preferred
100
.25
6,700 Atlantic Refining
100
4% conv pref aeries A...100
5
1,490 Atlas Corp
23%
*49
5% preferred
290 AtlG&WISS Lines
lift
116
*20
3%
:
29
6%
49%
„
y
62%i
(W%
63
.
Jan
6%
77% Jan
3
2
28
-
2
67%
24%
110% *108
57
58
59 %
♦Extl sinking fund &s..Feb 1901 F
♦0s a-sscnted
...Feb 1961 F
Jan
20%
6% J.an
190
7%-2d preferred...
100
1,10) Assoc In vest omits C0..V0 par
450
5% preferred....
100
38 490 Atch Topeka & Santa Fe..l00
06%
110% *108
56
*70
59H
1942 MN
♦External slaking fund 68.1960 A O
Jan
87%
24%
22%
16
.
.
88%
♦6s absented
Jan
60
Jan
3% Jan 29
-
6
66%
>29
> 6
57
-
60%
30
Jan
'
1
25%
-*39%
53
51
60
62
56
01
56% July
47%
-
66%
24)4
23
4
61
56
22%
23%
19%
67
60 a
01
S
Feb
2%
Dee
26% Jan
7% Jan
6% Jan 12
25%
44
70
♦7s assented.........
Jan
74%
Dec
2%
63
2
67%
22%
22 H
23 %
f;0 H
63
Jan
71%
Dec
63 2 «Un
Jan 21
21
24%
*40
20 H
21 H
56
<
:
60
30-year 3s
30-ycar 3s
♦Carlsbad (City) 8s...
♦Chile (Rep) Extl 3 I 7s
Oct
108%
Dec
4% Jan
8
2578
22
3%
111% Jan 23
-
67 ?s
65%
22
35
3% Jan
Corp...—...No par
1
7% preferred
—
2,760 Associated Dry Good?
6% 1st preferreL.
■
6%
5
67%
*115% 118
*115% 118
*9
9%
9%
9%
2%
2%
*1%
*1%
3%
76
83
*28%
27%
23 *
05
If S
Die
Jan 16
1% Jan lfi
Jan 15
-
25%
22
02%
18%
18%
'
•
O
25-ycar 3%s
7-year 2 !^s
22% 8ept
Sept
19% Aug
Fib
24
Jvl 29
-10
67%
',*49
65%
*20
6%
2
3%
66%
8614
88%
6%
109% Jan
200 Armour&Co(Del)')t7%gtd_100
111%
*60
3%
5
1% Jan
25% ■25%
*108-
*63
37s
8% Jan
33% Jan
34%
109
49%
7%
Mining
91
44
*49
*7.
20
4
1%
33%
*111
Andes Copper
209 A P W Paper Co Inc—...5
100 Archer Daniel? Mldl'd.-No par
9%
*1
.
34%
21%
23
22-
2
3
Jan 21
91
*40.
21
22%
70
27
S
91
106
25 H
A.
on*
;
83
4
23
If
2% Dec
46'8 May
5
16
92
21
83
93
92 %
4
5s....
98
3% Dec
Jan 13
50
112
34%
67%
44
83
?.
92
22 H
♦Ry extl
Sept
; 51
Jan 14
28% Jan 14
8
91
*40
*
25
*70%
30
; 65%
,47.
A
"-
11% July
2% Dec
64% D3C
5% Jan G
76% Jan 14
2
4
Preferred.
34%
30
7.
67
25
85
*90
*9
33%
66%
22
-
88
*90
92
26 H
Canada (Dom of) 30-yr 4s.... 1960 A
Sept
13%
Dec
112
3% Jan 3
69% Jan 26
-
35%
*28%
109
■' •.'
70%\
61 %
If
Jan
28%
11% May
115% Dee
43% Dec
Jan 2
Jan 19
5
-
-
73
16
661®
*60
4
"6%
55
f
s
.3% externals f f bonds.....1984
:
-Jan
54
Jan
Jan
91%
30
20%
76
*
62
38
52
10-year &
169%
Feb
81
143% Jan 14
2% Jan
No par
100
—
3%
661.1
7%
*3%
70
54 H
♦6s st&rnpcd.^.i..
Jan
155
Mar
Dec
-50%
Jan 29
$5 prior Gonv prer-i—.25
101
13.200 Anaconda Copper Mluing.„50
27%
27%
*11134
3% 'V 3%
25
2t34
68
42
Externals f
45% July
-6%
49%
2
34%
*29
,
85%
6%
1%
67
*60
3%
6%
*71
*88%
66%
10
34%
111
111
3%
68%
*7%
*"■ .v.
21%
3%
*7%
3%
134
34%
111% 111%
28%
28
*9%
*1%
*33%
9%
*1%
*33%
*111
77%
70 H
70;
67%
67 %
A
'
*9
74?4
113
54 H
D
40% July
-
-97% Jan 14
2,300 Amer Zinc Leal & Smelt....'I
900
4%
27%
*27%
S3 1st preferred
1,600 American
46
27%
*27%
?00
5%
73%
4%
16
*15
33
09 %
8
1949 MS
....1956 / J
.....J955
.»..
Jan
Dec
29
-21% Jan 13
4% Jan 3
24% Jan 23
111% Jan 28
4/01 Am Water Wks & Elec.A'o par
3
73
5%
73%
4%
73%
*111% 112
111%
2%
*70
5%
73%
4%
*5%
5%
7334
4%
49%
28
28%
4%
49%
28%
283s
16
49%
2734
27%
28*4
93
77%
68
90
J
F
Jan
33% Dec
-21% Jan 2 i
134% Jan 6
17% Jan 2
125% Jan 17
45% Jan 2
Jan
•
Jan 14
g% Jan
-
9*% Jan
40%
6
29% Dee
•34% Jan 1ft
143% Jan 27, -139-' Dec
-20% Jan 5
15% Dec
Jan 24
<11%
; 8% Dec
19% Jan 10
25
Comm?n class B__
Jan 14
146% Jan
32% Jan
6% preferred
70
-
Dec •N" 7
6
7% Jan
-35%
-431
Jan
1,060 American S.nuff
33
*145
32
4%
5% Jan 12
-
40% Jan
*7%
20'®
>
15%
*11%
5%
>80H
mi
7 AH
90 H
77 H
6'» H
O
;Y Sinking fund geld 6s.......1950 /
Buenos Aires (Province of)—
7% Jan
165% Aug
Feb
Jan
*20
39
Dee
Jan
*95%
17% Dee
3%
De"
9
5
21
2014 Dec
6
155
53
96
9
Jan.
4% Jan
3
800 American Safety Razor.. 18.50
----
Dec
Jan 13
7%
73%
24
4
1941
1967
♦External s f 0 lis of 1927...1957
♦7s (Central Ity)
...1952
Brisbane (City) s f 5s
1957
Sinking fund gold 5s
1958
Dee
Jan
5
5
4
5
5
4%
24'2
24%
24% 24%
24%
25
115
*114
115
114% 114% *114
5%
11%
11%
24
..1955 J
External s f 78.
26% Aug
3% Jan
46% Jan
-12!
11%
'5%
11%
*20
(City) external 5s.....1958
♦Brazil (U S of) external 8s
♦External s f 6 Vis of 1926
121 / Apr
J m
9
-26% Jan
23
Ap.
Ma;
165
5%
*141%
I5i« Jan
-21
-
23%
%
3
*7%
74%
llH
12
10H
11
External
6% Sept
Feb
2
"-5%
33
111
Jan
13%
54
56
3
5
10H
11 H
12
12
B
95% J me
Jan
11%
5%
11 %
,11%
Belgium extl 6^8---
Jan
Jan
Dee
Jan
7%
*7334
10H
10H
11K
11H
External g 4 Hs of 1928
30% -Got
4% Jaa
13% Jan
:
10%
165
20%
5%
12
12
12H
External 5s of 1927.....->>1957 M
Aug
2% Sept
Mill.—..25
4H% conv preferred
100
19%
5%
11 H
11 H
11H
11H
11H
11H
11%»
Australia Com'wealth 5s
51%
5/09 American Rolling
19%
7334
"12"
*11H
sec s
8 f extl conv loan 4s Apr ...1972
-
Dec
25 %
-25:,
32
11 Yx
J
Argentine (National Government)-—
S f external 4)^s
1948 MN
S f cxt conv loan 4V$s
1971 M N
S f extl conv loan 4s Feb ...1972 F A
33% Aug
ll
*5% ~ 5%
'
•2%
15%
-26% Jan
19% Jan 39
4% Jan 2
19%
5%
*26 H
*26 %
*25
f 7s series D....1945
f 78 1st series. ..1957
Jai
3%
®7% Dec
77% De
ir8% D3C
5% Jan 30
-23% Jan 26
3
Jan 19
25
1934
11%
5%
<73%
101 % 100
Jan
11%
11%
*67
5
—
3
887
104H
M S
.
691®
101?^
f 7s 3d series. 1957
Antwerp
6% Aug
De
®
38
102H
24% Sopt•v
Dec
2%
s
♦External
Jan
1%
<42% Dec
20 ^ Fib
s
28 % Sept
May
26% Jan 12
3% Jan 19
5
6
r
S Dec
-
46% Jan 3
1% Jan 17
>Jan 28
85
20 .-/Feb
r
3% Jan 10
Jan 26
6% Jan 21
3?
269 American News Co.— 1N0 par
23
%
>,
......
23%
96
5
Dec
35,
Jan 21
Dec
1%
8
D
♦Externalseos f 7s 2dserios.l957
95% Sept
11%
Jan 21
25% Jan 14
American Invest Co of 111—.1
2,030 Amer Metal Co Ltd.—No par
22%
*117
20
21% 21%
127% 128%
49% ' 49%
25
24%
21%
243i 25
11514 *114% 115% *114% 114%
%
-•
♦External
♦External
Jin
1%
1968
♦Antio'iuia (Dcpt) coll 7s A...194,5
* External s f 7s series B
.1945
♦External s f 7>f series C....1945
i,
19% Aug
Jan
32Jan
*101.29102.5
J
104.20104 20
*!00 29101.5
D
'.
Nov
Dec
Fjb
Jan 19
-Jan 2
1% Jan
pref.......100
non-cum
■
zl7
Feb
%
*
♦Gtd sink fund 6?..:
9% Aug
3%
28
J
J
1947 F A
.1948 A O
♦Gtd sink fund 6s..;
Jan
8%
•V 1434
2% Jan 10
3.100^Amer Mach & Metals..No
5%
*19%
33
143
78,
24% Jan 13
American Hide &
121,
Feb
Jan 13
2
;:
J
>/;>:
....1980
Akershus (King of Nnrway) 4s.
Jan
Jan
9%
Jan 21
2
Jan
•
% Jan 10
16%
28%
;2%
33%
2,100 Amer Mach <fc Fdy Co.No par
9%
*23%
...
4934
6
2
c'04.18c'04.18
G1942 194 4
...1945-1947
Agricultural Mtgc Bank (Colombia)
Jan
23%
115
Dec
4%
9S% Jan 23
2
10%
5
23
119
*20%
12734 128
49% 4934
50%
5034
49
4714
6
% Jan 27
Encaustic Tiling..1
*106*4* 't!;::
Foreign Govt. & Municipal
Jan
34% July
79% July
Anr
/4%
•
Jan,
95%
90% Dei
•,9% Mar
22% Jan 27
91's Jan
100
2
104*2*2* 1*04*25
*104 25105.1
J
Dec
185
Anr
107
.
Jan
*7%
8
.
*104 24'05
M S
Transit Unification Issue—
Dec
<47%
55% Dec
5
9% Jan 2
5
s
58% Jan
9% Aug
••
16% Dee
5
5% Jan
2
*11%
11%
8
Jan
3
Jan
5% conv preferred—-....-50
3,360 American Locomotive.No par
200
Preferred
100
"««
145
143% 143% *14184
19% 20%
1934
8
15
Jan
8.
100
«%•
42%
11%
8
Jan
5
88%
88%
10%
10%
22%
33
20%
15
932 Jan
....—
25%
41%
33%
Allsth Co NJ 25
18
22%
55Feb
Jan 14
If
J
.v--New York City
-!
23
20% Jan. 3
103
1
High
63% July
r
157% Dec
2
18% Jan
1% Jan
KO v
7
'.
95 :' Jan
1,000 Amer Internat Corp...No par
40
9
9%
89
*117
33
20%
H'2
*6%
Jan
„
Jan 33
10
Apr
Dec
,1
73% Jan 13
76
10
Fib
,
r»%
4l-%
Jan 12
«
33
2
18% Jan 23
7%
*7%
42%
*144% 147
*95
24%
Jan
5%
5%
42%
33
1%
*37
5
11%
55%
55
34
*33
42%
146l2 444% 147
33%
33%
34%
142% 142%
141*4 14134
20
20'g
*114
68
1,100 American Home Products.—1
10 ) American Ice....:——-No par
4%
4%
4%
4%
4-%
4%
165
*158
*158
165
*158
165
11%
55
1138
34
*33
34i2
165
*158
11%
53
*5%
145
100
European Sec?..No par
Amer &
403
31®
34
20
434
Apr
><if)
Jan 28
65%
16 5
Low
2l-% Aug
1% Aug
20
Sept
3s scries A
8% Jan
3% De
26'^D33 1< 39 .-June
129
Jan 30 x\2 2% Anr
130%' Get
Jan
3
-1
Mar
/
IS4
3
Auff
59% Jan 2
161% Jan 10
30% Jan 21
Jan.
!
l^sscries M
Jan 15
For'n Power...No par
27%
3-%
24%
20%
2334
20%
4%
*140
5%
33
2
125% Jan 8
1% Jan 23
$7 preferred
1,410
40%
*25-
1,10
24
55%
11%
Jan
Jan 14
Sirfce
c.
Refunding
25
20%
5i2
*7i2
29
—
1%
*25%
7
9%
119
25
40
40
10%
4%
22%
*116
25%
llI6
34
25%
4%
55l2
423s
4% Jan 28
...No par
8 0
$7 2d preferred A
No par
S3 preferred.....
-No par
3/01
1,030 America! Hawaiian SS Co. 10
29
*3%
35%
*3
33g
*88
10%
4%
23%
23%
*116
23
1%
*35
9%
89%
9%
*88
10%
10%
*2%
23
27
*6%
7
38
24
11%
*33
«
*684
38
20%
4%
11'2
*144
J
*138
*25%
338
20
1114
*33
!•■
1%
27%
Amer
>01
4,230
40
1%
*
24
*7%
t
39%
3%
"l6
55%
■
39%
*25«4
25%
*5%
1
39%
1%
Jan
41% Fib
14% Fib
8
—No par
6% 1st preferred
6I2
*34%
39
0
5g
3%
35%
33,
119
165
;;*
46% Jan
Comm'l Alcohol Corp..20
403 American
27%
3
*28%
3%
Am
5g
29
27!
4%
23%
25%
"u
37
*34%
*1%
10*8
*116
4%
414
2
Jan 14
3,001 American Crystal Sugar
7g
*5i2
21®
23%
29
3%
35
3
24U
20
2
108
American Colortype Co
"26%
' %
'
2%
3434
28%
20
*23i2
par
5% Jan
100
Chicle
Amorican
3,460
1
*5g
29
*25%
338
*634
89%
4%
23%
25'4
25
—
5% conv preferred
1
97
*95
22%
3534
't
2 \i 8 series
37
Dee
High
1944-1952 WN
Oct
'iDSe
Jan 28
45% Jan
700 Am Chain & Cable Inc.No par
^22%
23%
2%
23
39
9%
9%
10%
23
*116
**i«
26%
3%
28"%
49%
*88
4%
4%
t
%
27%
21®
*34S4
7
*684
*38
9%
88U
10's
9'4
10's
*5%
6%
2%
24
29
3%
23g
3%
3%
7
v
%
27
1
%
6'®
27%
*26
40
88I4
*5%
96'
*%
5o
39
1%
*1%
1'2
*634
6%
'"M
28
%
28%
3%
35
38%
26i4
3'2
*36
"i«
*5%
23%
3%.
*1<4
%
22
96%
97
r>s
26%
28%
38
*3%
9684
23
35 ■■■;
20%
98%
26%
2%
3U
38
98%
22
22
22
23
351®
3U
2134
*2%
*2534
29
28%
*34
22%
9
9ii
23
23
i
*%
*5%
26i2
2U
26i2
5
f
ll16
9
b18
1
*97%
6'2
! Ul«
22
22
98%
7«
6%
29%
99
*5'2
1
1
—
'
53
8
.
20's
*95
.
i
..100
.
.
2018
25
3,100 American Can.
64%
169%
■
No
o
Home Owners' Loan Corp—
Apr
S®pt
10:
22% Jan 19
48%'. Jan 3
73.4 Jan 8
■
6% preferred.>--.—..-.50
400 American Bosch Corp.... .—.I
860 Am Brake Shoo & Fdy.No par.
?2%
129
%
Amerada Petrol
Am
1,003
4%
*4%
4%
*4%
438
7%
48
.
i
1434
14% M ir
18% Jaa 27
Range
§2
05 CC
1942-1947
2%s
Aug
9
1% Jan 2ft
Jan 26
'
w or
Friday's
Rid
&
Asked
1942-1947
3?
i.
87
-21%
Ran
I;
...1944-1949 1/N
3s
Dec
5
3
17%
...50
6% conv preferred
13
Fib
ir% Dee
Jan 13
Week's'r '
1
Sale
Vrtce
1944-1964
3%s
Ja 1
11% Jan
167% July
71% May
Jan 27
1,20)
30% 31%
10% 31
31%
31%
31% 31%
■313s 32
72
72
72
72
73
7134 7134
71% 71
73
19
19
19%
19
19
19%
19%
*18'4
19%
19% *T8% 19
*10 5% 110
*10>% 110
*10514 110
*105% 110
*105% 110
*10514110
76
78
80 , 80
82
83
83%
[ *8118 83% *83U 83% *82
*13
18
*13-'
18
18 , *14
18
*13
18
f *13
18 ;i *13
*4%
5%
1
*4%
5%
*5
5>2
5%
*5'8
*4%
512
*5'8
5l2
9%
93s
9%
9%
;
9%
934
914
9%
9%
*834
9U
3134
72
3134
>•
14% Jan 21
28
De?
10%
:
25%
Dec
435%. Dae
Jan 26
No par
3,700 AllU-Chaliner? Mfg
300 Aloha Portland Cem .No par
6,500 Am U jam Leather Co Inc....I
46
46
*7%
*45
48
130% *128% 130% *128% 1 SO %
64
5% Jan
17%
4%
6
6
1,810
2134
*162
12%'
Jan
81
22
*55
1%
No par
•»,
7
55%
55%
33
Last
Low
"3 t
Week Eided Jaa. 33
3% Corporate Stock
22
46%
;;
149
10% Jan 12
13% Jan 9
Allied Mill? Co Inc....AT) par
8 00
55
138:1%
.
S3
exchange-
Federal Farm Mortgage Corp—
share $ per shaYe
per
2
5% Jan 13
Jan 28
1%
2134
4%
*39
Jan 21
"22% Jan
78
18%
55
434
33
135
B
$ per share
20% Jan 12
434 Jan 14
103
*1%
2l»4
*45
n4:Y£ sTock
Hiihest
Lowest
Highest
$ per share
5
4,9"'0 Allied Stores Corp
400
5% preferred
18%
55%
45%
*2 >00
28%
18%
21
46%
Allied Ki 1 Co
78
29
19
1%
19
*18%
78
Allied Chemical & Dye.No par
1.830
,
534
5%
534
5«4
*78
28%
j 7%
;
4%
*3134
170
*162
13%
13%
1334
6%
13
13%
*11%
55%
7%
6II2
6314
63%
63
*162
18%
130—140%
139% 140.
*1134
13
Par
•v.
■
1,590 Alghuy Lud Stl Corp..No par
..1
390 Allan Induitrias Inc
••
78
BONDS
.
Year (1941)
:
Lowest
Shares
21
21
5;:-v,'' 5,
5%
14%
6
$ ver share
21%
*5
*18
45
1*8
1*8
138
18%
1%
.
13034 *127
13034 *127
1%
23%
29
21%
32*4
4
4612
78
*46
46'2
5%
*46%
?
14
6%
78%
55
55
21*4
447s
(
14%
.534
78%
18%
*1%
18%
18%
1734
1734
157s
*21
13
*11
Range for Preiious
EXCHANGE
v
Wiek
39
.
1
On Basts of 103-Share Lots
U. S. Government (Con.)
$ ner share
139% 139%
13
29
29
I8I2
lh
28%
47%
*
*
80
*781®
—
14
1411
534
79
140
*11
14
14i8
14
12l8
12i8
13
79
140
Jan
Jan. 29
211;
5%
the
Friday
Thursday
share
per
21%
*4%
5%
*4%
13834 13834
137%
$
21%
21%
5
47s
5*8
137
21%
21
21
21
$ ner share
$ ver share
$ per share
j
Range Since Jan.
NEW YORK STOCK
for ' <
Jan
17
3 2%
Apr
41% Sept
7s part paid
....
8
1908
68 part paid..
16%
*
9
6H
H
A..19521 A
0
Helsliufors (Ctyy) extl6Hs.„.. 1960 A
O
♦Haiti (Republic) sf 6s ser
Far footnotes
see
page
631.
62
......
*48
63
65
61%
47%
.
'63
50
Number 4041
Volume 155
THE COMMERCIAL & FINANCIAL
CHRONICLE
NEW YORK BOND RECORD
BONDS
Y.
Last
EXCHANGE
STOCK
NEW YORK STOCK RECORD
Week's
Friday
N.
Range,
Sale
SO
or
Friday's
LOW A NO
llange
KS
-
HtOH SALE
PRICES
Sales
St nee
Price
Bid
(§ 5
Asl;ed
cfc
1
Jan.
Saturday
24
Jan.
Foreign Govt. & Mnnic- (Cunt.)
Low
No. Low
High
Monday
$ per share
69
♦Jugoslavia (State Mtge Bk) 7s 1957 AO
5K
5%
2
646
76
69
11
76
Jan. 27
$ per share
13
13
52
*£0
127«
*50
1900 M N
Wednesday
Jan. 28
Thursday
Friday
Jan. 30
Week
*60
share
>vr
8 rer share
.1954 J
D
10H
Meiuloza (Prov) 4s read J
.1954 J
D
*7346
22*
19
19
22*
19*
.7*
*14*
*11*
22*
1-9*
7
7
7
7
*14*
*11*
15
*14
15
*14
15
12*
Bliss A Lainhlh Ino
12*
*10
*10
*60
70
12*
*60
70
12*
*60
70
*60
70
17?8
17*
*28*
94*
1778
17%
*28*
*93*
*37*
15%
1778
Blumenthal A Co pref.^-.lOO
Boeing Airplane Co.....:
5
13
13*
-61
51*
15
12*
70
•
13*
51
121
7
7*
f
'
23*
63*
•
*120
Mexican Irrigation—/
73
i
i;
*93
95
5
-
.1945 Q
J
.1954 J
D
.1945
<
'
J
~
20*
6
i
J
21%
15
,5!* *
61^
34
,5%
6
5%
*
•
.1959 MJV
♦d»series A
.12* ,-J24i 113
12)4 > 1246
m
"j'*7()v%
85
*70. r
•
74
,47
75
«♦
13
V
y.i;
•
,75 J-
*26.:
i
V 39U
:>--.*
75
28*
*22*
63%
1
*1*
9*
*33
,
New South Wales (State)—
External
s f
External
<
s
-..'13*
1957 F
6s
A
.
,...^Apr 1958 A O
f 5s
F
,.,1.-1943
.4
1944 F
Internal 6s.
A
4s
v-
8
M
1956
A
J
D
illll olfi:
Oslo (City)s f 4^8
8046
O
1963 F
f extl loan
Municipal Bank extl b f 5a..
69
6
56
6346
6
8746
67,6246
8
56^ 70*
83* '88 |
7
85
.
8546
8546
5346
B
A
External si nk fund 4^8.....
85H
3
■
86)6
p
5146
5
5346
12
53
5246
5146
4
5246
.*45
."■'** """■-
V
■
.
60
-
« •
8*
*19
19i»
600
87*
53
54*
51* ,53 I
50* >52*
.....
.>
t
O
vk*-
38
38
5
:
.
27*
55
2*
20*
>
6
6
20*
3*
6146
M S
Ext sec ref 3Ha ser B
...
•Pernainbuco (State of) 7s
1947 .1/ S
M S
♦Peru (Hep of) external 7s—
J
D
♦Nat Loan extl s f 6s 1st ser.
•Nat Loan extls f fls 2d ser.. 1961 A 0
{♦Poland (Rep of) gold 6s—
yw -
A
J
1961
J
m
-
19*
7
1"
8)6
5*
; 7H
6*
....
1
1346
9*
8*
...
1
A
; 66
0646
69
10
37
4%
*35*
*1%,
*34*
75
66
O
1346
14
30
1146
1246
80
14
r
4%
3578
1
1446
15
♦6s extl
J
f g.
8
1)
11H
J
1246
11)6
1246
1246
UN
♦7s municipal loan..
D
10
14*
8**12*
10*
40
8*
1246
2
9*
1346
17
10*
♦6 H* extl secured s f.
M N
fc.
m
-
./
J
J
J
M
<s
2746
water loan
{♦Secured
s
./
...
f 7s.....
.
23
38
64
11
27 ;<■
K
O
M N
2846
28)6
28
23
20*
62
49
5t*
646 '?*■ 1
4
5)6
646
5)6
/UN
J
D
J
1)
*3
F
A
55
646
.
v
.
.
11
4%
36*
3578
4*
4*
rk
66
A
.
18%
♦Externals f 6s
3
214
18*
361.1
.1979 UN
External conversion
J
3Ji-4)$-4%( extl oonv__.i..l978
F
4-4)£-4)$s extl readj
1978
K-"
5846
5846
76
*94
98*
J
53*
1%
-1%
410
.
A
57 H
3
55
57 46
57 *
9
55
60
5
66*
57*
60 "
.45
8
42
45
42
4*
1*
5
12*
F
A
7
7
2
7
F
A
546
546
1
4*
52
52
52
*51.
912
% '•••'■
■1*
7-
1U
*23
46%
9%
9*
*95
31
.
27s
*2*
32%
32
71
111
COMPANIES
*98
26
*98
51
40%
.
Coll trust
4s of 1907.......1947
10-year deb 4 Kb stamped—1946
Ala Gt Southern lBt cons A
-
1st cons 48 series B
F
5s. 1943 J
—1943 J
8
100)6
9846
9846
2
10646
10546
4
55
......
D
A
106
D
*10446
A
O
*55
A
O
*8746
A
O
3^8 registered...
Alleghany Corp—
sV
5a modified.----58 modified.----
1946
-.--1944
-----1649
F
57
8946
75
A
O
6346
-----—-—1950
A
O
5746
Alleghany & West lstgu 4s.--1998
A
For footnotes see page
531,
83
O
57
83
57
i.
—
•
71
*137
71*
58
81*
8546
5
8946
7446
62)6
9046
7546
90
39
6346
40
50)6
59
80
66
66
2
•
60
7% preferred
13
Jan
7
2
5
.;
Anr
17'
->
18*
28
-
16
5
Jan 29
Dec
23% July
Dee
217» Sept
•
21
Sept
3* July
rah
Dec
39%
17*
12%
25%
Den
Dec
Jan
De0
Jatt
14*
Dee
23*
Deo
41
Apr
45* Oct
2% Aug.
%
j
Dec
I
Dec
7
Dec
30
Jan
:
;
Jan 16
14
878 Jan 9
112*: Jan 27
3% Jan; 3
65* Jan; 5
Jan
Jan1
54 -5 Jnnf
38
3
Jan
Mar
111*
i'
Apr
78
18*
6*
1
* Jau 13
1* Jan 5
9* Jan 14
35; Jan 16
2
2* Jan 2
61* 'Jan 23
i.100
Budd
Wheelt.^No
300
4,600
Bush Tcrmlnal.
910
1,200
11%
6%
Jau
14* sent
Sent
23% Mai?
:
12%
Dec
Jau
118
June
Jab
5*
2* Dec
61
Jart
Jan
-
37
Dec
7*
;
1109
5
Jan
5
26
Jan
7
17* Jan
Feb
Jan
76
July
2
2
2* Jan
1
2
5% conv preferred
...30
Butte Copper A
Zlnc._.--..5
400
18
20
vi
Byers'Co (A M)......No var
Participating nreferred-.lOO
Byron Jackson Co j
No par
600
140
500
5* Jan 19
8
8
7
95
93
Jan
10
Jan 10
May
5%
1%
15
Dec :
25
•4*
Deo
e
Deo
2*
Dec
6
Dec
;
Jan 13
Sep^
678 July
Aug
4% Jan
23
11*
Jau
100
July
12
76* Feb
7* Apr
11* Jan 20
9% July
4* Sent
Dec
Dec
18
20* Jan 29
37g Jan 14
8* Jan 14
Jan
278 Jan
7* Jan
49
i.
2
Jan
8* July!
34* Jan
35* Sent
20% July,
56* Nov
5% Deo
18* Dec
23* Dec
15* Dec
19* Jan 3
55* Jan 10
7* Jan 27
y 3-::
Jan 15
23- Jan 28
Jan 24
6;
8
Jan
6* Jan
54
Bush Term Bldg dep
7% pf 100
Butler Bros j
.......-.10
500
3*
7*
93*
11*
Jan
23.
24* Jan 21
Burlington Mills Corp
..1
Conv pref $2.75ser..No
par
Burroughs AddMachj.No par
5%
-
6* Jan 23
20* Jan 30
par
Bullard Go.......-...No par
B llova Watch
._..iVo par
21%
!
22%
•
m i8
47%
9%
*86
31"
Jan
2*
28%
95
*85
*30
29
18*
101
:
*94
1%
4*
36%
98*
1*
5
36*
*94
2%
11%
12
4*
15%
96
1%
4%
2% r-
11%
52-
50
*
% }'
«16
>%«
1%
25*
*23
48*
47
47%
47%
978
*9%
*
-
9
-
101
*31
42
27«
33*
*69 i
76
*2%
31*
*37*
*50*
*5i«
'
.
2%
*110* 111 ,
26*
*26* 26*
99
99
*98*
.L-.
*83*
50
*49*
41
32%
145
>40%
:
33
*137
>
w
*69-
*89-
85
10
*31
31*
98
-
40*
39*
33%
*137
■
.58
57
*520 <
70* >69
57
800
*54 !'•
*520
69*
67%
55 'g
800
55*
*5201
87*
85*
89*
74*
92
60
63*
76 >
fflw
Jan
100
Jan
30
Jan
3
96
J\
1
1
16% Jan
7*
•r> 4
Jan
36% Jan 2 7
93.
J n
2% Jan
9* Jan
2
12% Jan
26
26
27
4% Jan
4* Jan 23
15* Jan 21
37
Jan
8
50
-
Jan
*2 Jan
29
2
76
*69
76
lit
111
111
26
-
26
*95-
98*
-
-
Jin
8
* Jan 29
* Jan 27
9
Jan
12% Jan
1* Jan
25
Jan
5
437s Jan
9
Jan
100
.100
93
Jan
5
-
*83*
*28
98
.
.
.
*95->
98
*83*
33%
;
40*
<■
33*
*137
69
67%
55*
55*
800
*520
MY*
33*
-
*49*
39%
51
-
145
70*
40%
33%
33%
141* 1411"
70*
57%
:
55*
800
500
85
w
*49*
407g
145
26*
150
*540
5% preferred
40
Clev A Pitts RR Co
""26
2%
13
28
14
13
Cluett Peabody A Co ..No par
10
71*
6,800
57%
700
800
Preferred
)
.....100
Coca-Ctla Co (The)...No par
Class A
No par
37a Mai
3* De<
49
Api
19* July
44* Jan
Apr
51
*2
*a
De,
J
11
,
»,«
1
Dec
3
Aug
Dec
27
-Jan
8
De,
Dec
Au'-'
2
Dec
Jan 12
8
24
39% Jan 30
30% Jau 22
139
Jan 22
67% Jan 28
55* Jan 28
24
112
Jan
3
29
Jan
5
100
Jan
5
82* Jan 21
50
J1 a 26
71
44
Jm
Jan
36* Jan
0
3
Jan
Jan
9* Sept
14* Sept
20
92
2%
Feb
%
*
*6 July
8* May
10* Feb
17
34* Jan
41%
Dec
72*
46* Feb
4* Sept
29* Dec
70*
40* Aug
139
Apr
Oct
85
109% Dec
115
24
Oci
9$
May
81
Dec
33*
103
Jan'
Jan
Sept
Oct'
48* Nov
50
Mar
27
44*
Feb
28* Feb
Dec
148
78
Dec
106
60
Mar
740
Dec
39* Sept
142
63* Jan
Apr
Aug
84*
6
9
Coca-Cola Intern Corp.No par
Jan
10* Feb
104* Aug
141* Jan 30
79* Jan
July
'
Dec
23
Jan 5
Jan,
11* Nov
8* Jan
Feb
Jan
5
Jam
4* Oct.
44* Jan
102* Feb
1* July5
6* Oct
3
July
Dec
96* Jan
10
18
-•
1% Mar
I %6 Mar
49* Jan
98
Jan
9
82* Jan 21
50
Jiti 26
100
Special gtd 4% stock....50
Climax Molybdenum..No par
»i6
Apr.
'.»
,Dec
2
109* Jan 12
26
Jau 26
7% gtd_50
2,300
,i
139
71
100
-2,800
93
July:
37*
Dec
3
5
31* Jan 28
Clov El Ilium $4.50 Df.No par
Clev Graph Brouze Co (The) .1
4
97
21* Jan
107* Oct
22* Sept
2* May
31* Dec
40
No par
—
5*
Dec
3478 July
5% Jan
v
95% Dec
14* Dec
% Jan *0
1* Jan
..
Oct
37*
52
'■
No par
17
Apr
15
39* Jan 21
1178 Jan
5% preferred
10
22%
9G
21* Jan
i_._.
Dec
Jan:
4* Aug
Feb
17* Jan '3
* Jan
hi Jan
8% Jan
Jan
25
Clark Equipment.*
300
115*
Dec
1*
0
r, 5
-
City Investing Co
City Stores..
2%
3* July,
De
2
1% Jan 29
2
2
-No par
6H% preferred..
30
3* Jan
cum dlv No par
Lsl A Pacific.. 100
Chrysler Corp...
City Ice A Fuel...;
600
6
14
10
V1% Jan
preferred...Mo par
75
Sept1
22* Mar
Dbc
41,1
Jatlsi
Chllds Co.......
10,400
29
CCC&St Louis Ry Co-100
*49*
41;
145
Jan
iJan 21
3
Chile Copper Co
4"2
*2%
*31*
111
110*11126% 26%
*83*
....
25
Chickasha Cotton Oil...:.. 10
4778
18
19
2
7% preferred..—...... 100
6.% preferred
100
Chicago Yellow Cah...ATo par
101
1
-
29
3
700
10S78
,26
Jan -
Dee
1(J* June
£15* June
1% Dec
2
5
409
3
2
2
Jan
1*
Jan
,
3
122*
Dec
Dec
2*
Jan
121"
5%
65
Oct
7* Jan
($2.50)
Rock
3
,27
Jan
.
Jan
110
h.
Jan 14
3
Jan
Jan
Jan
50% July!
29* July,
Dec
16
200
10
27«
*31
76
1,700
32*
*2%
31%
4,500
25
471,t
42
Pr pf
Dec
77
3
2
Chic
18*
Jan
125
116* Mar
25
3* Jan
33* Jan
oonv
120%
94*
8*
71*
23*
178
92
par
S3
300
716
9
*93
101
*31-
100
Dec
31%
97
par
Chicago Mail Order Co.....5
Chicago PneumatTool-No par
500
36
5
—5
Chicago G.reat West RR Co.50
5% preferred
.-..50
400
22
Feb
Mar
2
No
Chic & East 111 ltR Co.No par
GI&S8 A
40
.
Jan
43
3
3
23* Jan
Preferred series A...--.100
23,800
Jan
Dec
srl*
112
Jan
6% pf.100
3,800
8,500
10,000
92* May
30* Jan
3* Jan
87* Sept;
17* :Jau
No par
100
Anr
Jan 21
{Cnesapeake Corp.
No
Chesapeake A Ohio Ry..
4,200
12,500
D3
22
Dec
Jan
2
prior preferred..... 100
Common...
79
278 Jan 13
68* Jan "
118* Jan
Jan 26
Checker Cab Mfg...
"
1116
716
*23
47%
978
978
*93
6%
Chain Belt Co.
41
28
Jan
1%
85"
1
Jan
>5* Aug
39%. Apr
3% July
32* Dec
27
:.100
Certaia-tced Products
"loo
2
7
Jan
15* Jan
par
Cerro de Pasco Copper.No par
500
*8%
*11%
1%
12%
1*
25*
1 %
2'
Preferred...
%
"is
1"
8%
-
978 i
*93
4*
15%
31*
50%
15%
%
%
%
*
1%
*1*
25* •*-23 >
0
2%
1178
*4*
--
51
*%«
1*
47s
3%
11*
■4*
lOi.i
**s»
1*
478
2
5
Jan 29
Century Ribbon Mills.No
200
96
Jan
1* Jan
18
Ce ltral Violeta Sugar Co...
3,600
Cham Pap A Fib Co
96
*51
JCeut RR of New Jersey.. 100
200
33*
3H2
•
600
18*
33%
*4
97
101
7*
7% Jan 10
Jan
9
Central Aguirre Assoc.No par
Central Foundry Co
Ce ltral 111 Lt 4H% pref.. 100
400
1,400
1,060
4
Jan 20
90
60
4,600
"5", 100
13%
100
Mo par
5% preferred...,
7
118* Jan
70
2*
28%
16%
*6*
3%
35?8
*15*
7% i2d preferred..
Celotex Corp
<
95
*98.
100
40
Dec
3
3SVi Jan 28
19% Jan 22 vi 21* Jan
90
Jan 29
93
Jan 12
.100
30*
*17%
7*
-
7%:orior preferred...:. 100
30
3*
*83
-
r>ar
5% series prior pref
300
Jan 16
Jan
26* Dec
Deo
42
80
2,400
18
*2*
29*
*1*
28*
*37*
616
90*
77s
No par
30
:
72
171"
4
11%
Celanese Corp of Amor .No
>;•:
3
1678
1%
*4%
2%
2%
5,900
20*
Caterpillar Tractor
Jan 16
Jan
17* Sept,
27% Jan
64
Jab
32
89
117
1*
7*
1478
4* Dec
9% Nov
;
1078 June
36
85% Jan 16
100
2,800
23
18*
*13%
*0*
*3%
331.1
7 78
90
Preferred...—.
Dec
2* Jan 14
Jan 27
Jan 23
34
1*2
13
Jan
25* Jan 23
2% Jan 28
.10
24* Sept
54* Nov
Mar
51
5
4"8 Jan 14
36*'Jan 29
331.1 Jan 14
1% Jan 21
No par
Carriers A General Corp-._.l
Case (J I) Co....
..100
•
*98->'10F
17
*16%
*6%
*3-%
38%
28%
*17%
18*
*98
12%
*2%
38*
1978
23
95
4*
15%
*31%
1,600
1%
1%
*98* 100
30%
2%
-
2*
28*
2*
*96* 101
278
3
30
2
3% Jan
15* Dec
Jn 29
12* Jan
Jan 13
30
26
Jan
Jan 14
Jan 14
13* Jan 27
578 Jan 2
1178 Jan 2
1078 Jan 29
C arolina Clinch A Ohio Ry .100
Carpenter Steel Co
...5
300
19%
5978
1*
7*
3
% Jan
Capital Admin class A
$3 nreferrcd A.-..
90
27*
16* Jab 2
5978 J n 29
par
:__50
Cannon Mills—...
20
89
d90*
7<s
*70*
3*
39*
42
38*
21.,
No
Canada Dry GJnger Ale
5
Canada Southern Ry Co-. 100
Canadian Pacific Ry...
25
6,000
1,300
33*
Packing
Calumet A Hecla Cons Cop..5
Campbell W A C Fdy.-No par
4,000
41"
90
18
*2
31*
'
31
*31
42
37
3
12*
47*
978
2,400
2,100
2,900
120% 120%
l*
3
8%
*12*
-
•
97
17
17-
1678
-
97
*
*8%
12*
*23
5% preferred
Callahan Zinc-Eead
6%
25*
*2%
23
22*
•
*ll.t
1%
California
100
2,100
13%
11%
4-%
*35%
*178
*361.1
*87*
71
12*
25
800
1*16
...
8
*7%
71
'1%
*21"
*
-
6%
13%
11%
90*
*38
-
.
18%
53
*29
July
S'pt
Jan
63* Nov
740
,
July
'.
ri
'
*100
<
13
102
13
13
13
*13
1278
1313* i 13
*100* 101* -101* 101* *100*102
*100* 102
17
18*
17% .17%
17* 17*
17*
17*
:wi«
1
(%«
1
f 1
*1%
1%
2
1%
1%
2*
2*
1%
*1% -2*
1%
1*
-1*
1*
*1%
1*
*1%
1*
12
1212
12*
12
12% -12%
12*
12
12
12*
12H8
12*
12* 12* *12
1*
1%
1*
1*
1*
1*
1*
1%
5i:
51
51
51
51
52
51* 51*
*43* 44* *43* 44* *43* 44* *43% 44*
-
•
17
V
17
*78
1
1%
*1*
1%
12*
12*
*12
1%
12%
1%
55*
59'
50
66
66
♦43*
1*
-
51
45
For footnotes see page
1278
102
"
90
1,100
v
400
13%
13*
13*
13*
13*
13%
13* 13* i 13<s 13*
13*
13*
♦103* 105* *103* 106
*1(13% 105% *103% 105
*104* 104% -104* 101*
55
1
69%
800
*540-
*12%
56
54
55
1
60
"
8546
D
5b modified----.--—-----I960
♦5b income
68*
54
55*
100* 100*
98* 98*
106
100*
'
A
J
40%
3184
32
145
65*
54
O
A
3}$s._.~ 1946
1
D
Ga_..1948
Alb & ausQ 1st guar
1
90*
1
!.
'
assented—...1948
Albany Perfor Wrap Pap
6s with warr
m a
-
50
41*
32
*137
IAbitlbl Power & Paper—
68)6
5546
100*
33
7
43:
5
8* Jan
105% .Jon
7% preferred.'.-.i-f.-... 100
Budd (E G) Mfg. j
-No par
2,700
1*16
38%
1978
52
9-.
78
*83
*50
J
90
1%
16%
l.>
'16
-
38*
4%
110* 111
♦83.
68)6
Brunsr-B ilkerC >llender.-Vo par
Bucvrus-Erle Co.-w.:..:...5
70
22*
•
7ia
_%
9%
12*
32
*69
99
68 46
2
1,400
39*
#32
101
*301"
26%
D
31* Jan
21
0
*26
D
•
46"8
101
*32'
*8%
*12
1*
RAILROAD and INDUSTRIAL
J
Mo par
Dec
22% Jan 21
2% Jan 27
3778 Jan 30
■
'
30% Jan
v
2
67
*08* 101
3
*2%
4*
*4*
16%
»J2
j
%
*6
*
%
2478
46*
-i;;v 7
4*
6IB
71
J
7i« ,Jan
1* Jan
7* Jan
117
8
2%
12%
*39
111
{♦5m series A unstamped.---1953
♦Stamped
...1953
Adams Express coll tr g 4s..-.1948
Mo par
Brown Shoe Co....
67
71
>5
12
4*
16*
39*
*2lo
78...1958
1958
Brooklyn Union Gas
100
117
8
3*
36%
98*
1*
2%
16
*30*
♦4 >Ss assented
2
:Jan
900
5,600
68
*70
18*
1%
478
39*
*23
:
♦Warsaw (City) external
6
Jan 26
Bristol-Myers Co...j.._:...5
Brooklyn A Queens Tr_.No par
Bklyn-Manh Transit.-No par
7*
3
18%
3
68
66*
90
29
*94 '
16
,*95
W
,
Brings Manufacturing.No par
Brlgg.s A 8trattonMo par
900
13*
*5078
19%
90
90
90*
120* 120* *120
120%
95
3%
36%
39*
*9%
•
2
Mo par
55%
-7*
*90
31%
2%
101
2%
2*
11%
11%
*8% ; 9*
13
*1178
59*
57.
5746
J
1984
extl readjustment
70
26
.'-..5
De
Dec
89
9* Jan 6
17% Jan 6
-28* Jan 29
500
93*
*11*
27*
20
17%
*16*
*6% '778
98*
4%
2%
X'. *«32
76
5946
L>
3
5946
018
2
200
-3*'
89
*2%
2% i
1978
17%
3*
*18*
36%
2%
*87*
*25*
39
17*
*2*
*98
17%
778
37«
89
66*
3
2*
27%
101
*6*
*384
36*
**
UN
8
8*f Jan
15* Jan
117% 117% *116* 120
102%
31
27's
*16*
"
378
l,32
1979
3)1-4-4 >*8 (5 bonds of 1937)—
17* Jan
Brld report Brass Co
<200
62*
*20
4*
33*
2*
3-3*
*1*
26%
:
91
*86
31*
*27*
4%
!'■ 31*
89
38*
3:
•
95
*18*
8
1*
5,4%
2*
11*
4*
58
3%s-4-4 lis (S bonds of 1937)
external readjustment
15
Brewing Corn, of America..15
3,500
-
37
*33*
20*
*98-
17*
2*
lt>78
2* I
39%
no.
102%
'
*98
17%
*94
91
'2*
27%
101
*3%
3578
1978
30*
26%
*51
1
(TheJ.jw--
100
1,500
3,500
6%
6%
13*
11%
13%
4*
26%
88*>
27*
278
671"
07*
117% 117%
20*
*86
2*
*16*
1964 UN
76
2
25
'%«
6%
r
37
■2%
39
17*
2*
-
3*
V *0%
*72
76
19% Jan
1* Jan
9*
18%
55%
7%
27„
21*
5%
507s
,5is
I
36
*36
3978
3
-
*98
*35*
*178
36
88*
*25*
2%
3
117%
*98
2%
*17%
36*
91
30
30
6*
6*
35*
120% 120% *120. 120%
90'8
9078
90*
90*
8
778
8
77s
71
*69*
*89* 71
22
23%
23* 23%
2
1%
1% (I *134
17
29*
29*
62*
6% i
I-'
4*
39*
1978
2
2
1
*1%
36
2*
64
217«
4*
F
Jan 29
27
20*
19
£5078
1
4%
*39
...1960 M N
38
Borg-Warner Corp.-
25
22*
5*
20*
3%
-7*
19
19%
51%
>
1
4*
30
*2%
103
26*
4*
*30
♦15%
♦Externals f 6s
35
Boston A Maine RR
-.100
Bower Roller Bearing Co:.. 15
20*
93-93
30
*1%
95
-.
19%
*51
51%
4«i»
30
*34'"
S078
25
U
♦Uruguay (Republic) extl 8s.. 1946
Oct
2
5,100
>6%
11*
37
40
26%
"*446
56
25*
Jan
2,300
100
:■
35
*61
3
5*
20*
*3*
7%
3%
77«
93
37
4%
63%
30
Serbs Croats & Slovenes (Kiugdom)
♦8s secured extl
278
13%
U*
"
8
A
14*
38*
2846
2746
27
7
24* Sept;
5
90
5
20% Jan 13
40
20*
11
26
*1%
19*
10%
•
88
*100
15
32
14
Apr
Jan
Mo par
2
700
■
*30
71
66 *
11*
5946
J
A
♦6s extl dollar loan
-
3
.
13)6
*33
2846
♦7s extl
15
13
...
♦,Hs external
65
*1346
-
20*
*3*
13%
88
*86
65"
A/N
12%
15%,Jan 30
1,100
578
11%
26
2%
M 8
90
6
19* Jan
8%
21*
13*
3
*2%
♦Sao Paulo (City of, Bra
Dec
Jan
Bond Stores Inc..:..M
13*
23
5%
11*
*51'
-
678
88
17
Santa Fe extl s f 4s
*11*
1
25*
*69*
>21%
15
12*
13*
13*
"
-
21
6%
2*
! 0
'
?•'
56*
5-7*
3*
27g
77«
l". 93
19% i
13%
36
*77«
0
A
*91%
11*
C
7%
«
*11%
178
19%
no* 91%
*120
120%
Rio Grande do Sul (State of)-
♦8s extl loan of 1921
*56
67«
19%
A
Deo
70
21*
31*
94*
40%
17* Jan 22
29* Jan 17
Borden Co
8%
6%---6%
*20i4- -21
*241-1 -2-5*
*18*
18*
*55*- 53*
#7*
7%
21
678
13% >43*
1178
11%
117% 117% *115
R
A
*
*3*
*7*
51%
-t
78
6%
13*
40
F
20
6%
*20 *>
93
20*
•5%
7*
19%
*51
6 "8
*62
F
-"
11*
10
800
1*
*9*
*32
63
2
Jan 20
Jan 5
17* Jan 7
13*
*60
*24*: 25*
18*
18*
56*
.7*
27«
21
5*
20 *
3%
"
-7%
278
94
22*
13* 13*
87g -«78
13
Jan
L...-...V0 par
Class B
310
111* m* *111* 112io
2*
27g
27g
27«
} 02
6%
18*
*55
-
'3*
88
1947
1834
7*
25*
*2%
Queensland (8tate) extl 6s
!
55
.
62
6% A' 6*
*20* 21 i
*24* 25*
187s
.278
20*
578
20*
X
,
*30
8*
10 t
8%
13*
13*
23
-
31
■
7% Jan 14
14* Jan 3
12
Jan
1,100
■
35
14* Jan
12
7,200
15%
20%
1*
9*
-
Dec
*
•
25*
7*
19*
51%
/
*6*
13*
*11%
t
12
*1146
0H ";7*
14
15
7
9 46
*1046
^
mM
11*
*51
1
-
44
•
1*-
9%
*32
Dec
15%
89* Jam
131* Jan;
3178 Aug;
2378 Sepc
10* Jan,
18% Jan
17
; Oct
Dec
21
9*
734
.
8)6
12
J ;
9*
754
23
*046
M N
♦Prague (Greater City) 7^8..
r
*
l'l
9*
36*
1378 1378
•*
8%- 8%
tilMl*
27g
278
Jan
115
Jan
12*
7
»
946
I
8*
144
.
1'4
9*
*32
Aluminum A Bra^...5
6
51% Dec
7
22* Jan 20
19% Jan 28
17* Jan
Mo par
5
Bon And Ca class A
121
Jan,
May;
34* July
101* 101*
630
.
'
8*
*38*.: 33*
* ; *
;> *
i:
.22*
16*. 16*'
28J2- 28*
39
*
33
2*
2*
*27* 28*
*17% 19
8%'
87g
16*
16*
*27* 29
37% 33*
* '
*
28%
'18
8-*
""120
:
51
.
8
J
J
.
*14
8
63
9)6
OH
*6
J
J
*4 Ms assented...
♦Porto Alegre (City of) 8s
♦Extl loan 7V$s
-
-
58
03
*11*
64*
946
>
846
84i
*746
"846
O
—
•External sink fund g 8a...
846
-v-
61*
1146
9
O
A
7s—
8 f
assented.
104
*11
O
A
assented...
6246
*100
«,
O
A
7*
93
9
12
,6*
21*
2*
20*
*5*
*20i4
3*
7*
*91*
11*
20*
*7*
♦Stabilization loan
55
•
7*'
2*
''-"'3
'
25*
*18*
187s
*3
T'
♦4
25
*20*
62
H3«4
87«
39
35
r
18
Bohn
291.
98*
20%
-
22*
2*
♦2*
*27*
19
16*
*27*: 28G
"
-
22*
2*
29*
16%
61* '*82. '' «4i
*20*
24*
*18*
38
'
(3
>6112
;.21V 21*
4
-v'.t
35
33
2214 22*
1*
*014 ; 9%
9*
14
;5'6i2
p
6146
20*
35
-3~r
6*
-
Mis
♦Panama (Kep) extlsf58ier A._
•stamped assented 5s
1963 M N
Stamp mod 3lis ext to
1994 J D
♦4
64;
6*
V-
V-
;■
>'■
8
.:
7*
A
20*
•
*278.
*60*
55
1955
1578
20%
■ji*
•
30
20*
./>;• *
62* Jan 21
19*
^'4
*
Dec
9
22*
2*
29 i
.49
,
19%
3
16 <8
-v
24* Jan 19
6078 Jan 2
2
Jan
20*
:* '2
Jan
Jan
16
i 8* -'8* r;8%
'*«•*
8*
112* *110- 112* •112* 112*
*110
v
-
-
r
-70 H
39»a
f
* V *
J*
*1*
9*
9*
*33 s
35
13* *13*
57
20
16*
.•:8* *8%
2078
Aug
118
39*
'*16%'"46*
'-*267« " 28*
39* t39% 39%
10* Dec
50
21
Bethlehem Steel (Del)..No par
Jan 13
Jan 23
7% preferred...100
6,000
share
per
14
52
Bl jelow-Sanf Cam Tno-Yo par
Black A Decker Mfg Co Mo par
Blaw-Knox Co
$ per share $
2
400
1,200
v,.
Highest
,
Jan 28
400
94*
33'8
-13--
|167«
>
2978
*2
6,400
120
$ per share
11* Jan
22*
93* 93*
39*' 39U
*27*
*17*
8*
200
120
Year (1941)
Lowest
51
*21*
22*
!
2*
*27%
*17*
v
23*
6378
Beneficial Indus Loan. JY> par
Pr pd $2.50 dlv aer'38 Mo
par
Best & Co.......
Ms par
22 io
3878
18*
8*
*26*
30*
•
Vj
27
100
120*
*16*
-
87S 'V. 8!*
16* >16*
,>16*
v '.a-
Norway external 83 a-
03
*29
1,800
51
*2178
7*
17%
30
.93:
22*
2*
,T
27
♦17*
18*
*8*
12^
70
•vr.*51 **""
N
9H
•.
rf,10H
,
'29*
*17*
.1958 H S
*8ec extl 8f 6^8.
.1959 M S
♦Sec extl s f 6J^s.i.
•Montevideo (City) 7s..—r, .1952 J D
22 ~..i
17j
.
178
*1*4
*27.
6)6
■
'
18*
*29*
6a
27
6
j
------
20*
ft-
646
fl
-.6
54
18* '177s
*28* 30
94* 94*
39* 39*
16* "10*
20
20*
39*
16*
21%
t'
6
V
...
6
6
••«
•
-
{♦Treas 6s of '13 assent...; .1933
Mlnas Geraes (State)T-
-
54
>
S'5 X '•
24
6
;
17*
18
39*
*16*
..
♦Assenting 5s of 1899.!
♦Assenting 4s of 1904
♦Assenting 4s of 1910
•
30
.
♦4 5^8 stamped assented....; .1943 MAT .-.6
♦Mexico (US) extl 5s ol 1899 £ .1945 Q J ii J i-
y
17*
v-*28*2-
18
*30
-
*19
21*: 21*
19* 19*
15
51
*22*
63*
23* 23*
63%: 64%
13
13*
*50
Ran ye for Previous
Highest
S per share
Bioomln<(dale Brothers.Yo par
,7*
*14*
*10*
i
Par
22*
04*
*60
>11
5
•.
•*-
231
7
8
8046
;
■'
*22*
64*
12*
72
10)6
.
23*
13
-
♦Medellln (Colombia) 6^8
Shares
13
*50
64*
120* 120* *120* 121
♦120
14*8
.
$
13
70
*13*8
*)0i«
$ rer share
Lowest
52
-
,
'7-
*6*
6}.i
M
share
rer
Ran ye Since Jan. 1
On Basis of 100-Share Lots
STOCK
EXCHANGE
*22*
63*
22* 22 <2
63* i63*
*120
120%
*21* .23
*18*
19
••••.
$
STOCKS
the
Jan. 29
.
High
I
Irish Free State extl s f 5s
Tuesday
Jan. 20
NEW YORK
for
'
Week Ended Jn. 30
523
1*
2*
1*
-
12
,.
171,
1*
2*
Colgate-Palmolive-Peet Np par
100
$4.25 preferred
No par
-
7
2
Collins A Aikmu-..-.No par
12% Jan
.
5% conv preferred
.-.100
Colo Fuel A Iron Corp.No par
99
Jan 19
16
Jan
2
18* Jan 2 5
* Jan
3
1* Jan
6
1U Jan 30
2* Jan 27
1
3
5-53
Colorado A 3
Uthern
..100
JB10
4% 1st preferred.100
50
1,100
4% 2d preferred
-.100
Columb Br'dSya loc cl A J2.50
Class B
2.50
400
Jan
-
1*
51%
*43*
1*
52
44*
12,400
2,100
Columbia Gas A Eleo..No par
6% preferred series A...100
5% preferred-...___.i-100
13"8 Jan
105
Jan
5
2
Jan
2
44* Jan12
II
Dec
16* Septr
106
30*
Nov
Jan-
105*
12*
Dec
114
Mar
Dec
20
Jan
%
Dec
1
Dec
1?8
Jan
3* Aug
11
Dec
21*
Jan
Dec
21
Jan
1
Dec
Jan;
Apr
Jan
49
Feb
11
13% Jan
2
Dec
6
Jau 28
Jan 29
1% Jan
1078
100*
1* Jan 12
6
12
12
'
-
13% Jan 6
105* Jan 22
100
li»
12
12% Jan 10
103* Jan
500
2,200
12*
12
-
1278
102
101"
7,200
13*
1* Jan
%
Dec
2* Sept;
Jan
6
43% Dec
478
82*
45* Jan
7
42* Nov
72
54
Jan
530.
and Financial Chronicle (Reg. U. S. Patent
Office) William, B. DaJia Company,rRub Ushers, 25 Spruce Street, New York, BEekman 3-33412 Herbert D.
Seibert, Editor and Publisher;
Frederick W. Jones, Managing Editor;-William Dana
Seibert, President;' William D. Riggs,/Busi ness Manager^
Published three times a week [every
Thursday (general news and advertising
issue) with statistical issues on Tuesday and Saturday],
Other, offices: Chicago-^In charge of Fred H. Gray, Western
Representative, Field Building (Telephone State 0613).- London—Edwards.
& Smith, 1 Drapers' Gardens, London, E.C.
Copyright 1942 by William B.: Dana .Company.: Re entered as second-class-matter
September 12, 1941, at the post office at New York, N. Y., under
the Act of March 3, 1879.
Subscriptions in United States and
Possessions, $26.00 per year;,in Dominion .of Canada, $27.50 per year.'
South and Central America, Spain, Mexico and Cuba,
$29.50 per year; Great Britain, Continental Europe (except Spain), Asia, Australia and Africa,
$31.00 per year. NOTE: On account of the fluctuations in the rates of
exchange, remittances for
foreign subscribtions and advertisements must be made in New York funds.
Commercial
f
\
524
THE COMMERCIAL & FINANCIAL CHRONICLE
Tuesday, February 3, 1942
NEW YORK BOND RECORD
NEW YORK STOCK RECORD
3
S TO PTC 8"
Sales
SALE PRICES
LOW. AND HIGH
ver
We ine id i )
Thursdvi
Jan. 26
Jan. 27
Jani28
Jan. 29
Jan. 30
$ per share
$ per share
S ver share
S per share
Shares
♦51*
*2>%
a
70
6
6
6%
28%
17%
17%
*9178 100%
21-% 22%
6%
*25%
26'2
1634
17'4
*93% 109%
22% 22%
2612
17U
17
*93io
100i2
22% 22%
*100
102
101
102
10£% *100
9%
9%
9i2
9'l 2
9%
9%
%
%
I4
u
-*•41
41
40 34 41
41
41%
*214
16i2
18%,
*10%
V*86
6%
.
7%
*23%
*9514
1214
*2%
18%
18%
11%
18%
*10%
18%
11%
18
11
19%
11%
16
18%
*10%
11%
90
87
87
*87
90
*87
90
96%
*93%
1%
584
.
7%
478
*23l2
*23%
26^
98
13
3
*9514
1234
278
52
3234
39%
3^8
3%
2212
22%
22%
3%
22%
*18%
li-%
Jan
4
Jan
3,300
10%
800
18
10%
*87 .:
90
10
93
96
130
6%
1334
10,300
17,109
90%
1,200
•
3
109
25%
19
-:
13
*7l«
13%
'
91
1412
14l2
*634
39
93%
14%
39
39
11-38
11%
llSg
86
86%
33
33U
34
*86%
*33%
*39
3334
13
8t2
132
81
80
80
93
12
14%
®8
%
;
17
17
.,
,^17
8%
8ig
8'4
25
*80
*80
*44%
I6l2
83l2
*41.
45
16%
45
16%
Trust Co..20
4,000
350
"'"365
2,900
14%
14%
*8%
18%
*39%
11-%
7
18%
40
11%
85
85
78%
8%
600
2,300
83%
*80
82
89%
*80
83%
43
*44
49
*44
49
*44
49
20
16%
16%
*16
17%
*10%
17%
*16%
17
300
80%
i;
10
Preferred
Co——30
5
preferred..
100
7s) Jan
19% Jan
Dec
Dec
94
47%
98%
73%
Jan 2 7
3%
Dec
Feb
Jan 26
72
Feb
81
Jan 27
41%
Feb
Jan 21
97
1%! Jan
No par
Jan
98
8
7
14% Jan 2
16% Jan 27
18% Jan
16%
25
J
103)4
103)6
15
Dec
Dec
45
Dec
34%
Feb
Dec
6
Dec
10% Sept
29% Jan
80
Jan 19
Dec
90
44
Jan 17
80% Jan 29
45
Jan 27
80
42%
Feb
17% Jan 14
14%
Dec
47% Mar
20
July
16% Jan
6%
Aug
*3
334
I6I4
334
*3
3%
3%
31*
*3%
16%
*15%
*15%
*15% 18" *15% 16
11
11
11
11
Hi.
11%
*10%
*10%
♦103U 1093s *103% 109% *108% 109% *108% 109%
7%
734
734
7% U 7%
*734
7%
7i2
23
23%
22% 23
22% 221
2234 22%
*28
2338 ♦23
28% *28
28% *28 ; 23%
1034
1084
*10%
*10%
11% *10% 11%
11%
9%
10%
934
9%
9%
10%
9% 10%
4%
434
4*8
4%
4i2
4%
4%
4%
38
3a
38
%
%
%
18
18
18
17%
18%
18%
17% 18
*15%
1995
M S
F
A
J
J
A
O
4s
1st 8
Fe—#
...1995
4s..——1995
Stamped 4s—
1995
Conv gold 4s of 1909 —
1955
*28%
*10%
28%
11%
9%
10
4%
4%
General 4s—
>
Adjustment gold
♦3'g
8%
34
34
*2012
12%
2034
12%
65%
*65
115 ill5
1434
*3
*8
*11212
'
14%
9i2
....
114
*%
%
900
18%
5,500
JDenv & R G West
Detroit Edison...
19%
3,530
271
27
27%
26%
26%
37%
37%
37%
♦37%
8%
17%
76%
8%
*8 34 V
*24%
3%
17
*75
81
*3%
1955
J
*37%
38
8 34
834
17-%
*8%
17%
17%
76%
*17%
*73%
*73%
76 %
8'4
*8%
8-8
500
38
200
*8%
*17%
*73%
< *8%
9
500
17%
2,900
Trans-Con Short L 1st 4s—.1958 J J
Cal-Arlz 1st & ref 4>$s A... 1992 M S
Atl Knox A Nor
J
Oct 1952
LAN coll gold 4s.
1st* g 4s...... 1948
Second mortgage 4s
1948
Atl Gulf A W I SS coll tr 5s...1950
Atlantic Refining deb 3s
1953
Atlantic A Dan
40
*14%- 14%
*14%
334
3%—3%
*3%
*3%
65
115
2L
1234
1234
64% 64%
11434 11434
65
115
115
34%
-
115
15
15
16%
3%
8%
3%
3-%
*3%
500
125%
125
125
114
114
*24%
3%
3%
25%
3%
132%
125
*124
125
*113% 114%
25%
25%
3%
.
...
3%
25%
900
900
Dresser Mfg
Dunhlll International
3
1,100
Eastern Rolling Mills
133'
3
.
;
10
133
132
132%
132%
*67
2%
2%
70
*72%
73
*77
*37
82%
%
*%
6%
5%
41%
40
78
6%
5 >8
42
*
2
"*i%
*4%
23%
5
4%
7i»
2%
2%
73
72
%
7%
5%
43%
' 82
*70
7
*%2
7%
6%
5%
5%
5%
44
•J*2?
/
79
1
*%
78
2%
2%
2%
42
C
*83
71%
*70
*78%
*%
80
3i«
7%
63.t
%
■5%
5'8
421
41%
2,900
890
*
73
..
"*2%
2%
"*2%
2
5
*4%
5
5%
23%
23%
23%
23%
*4%
*23%
*'.«
%
*7.«
5%
41%
i
78
-
2%.
5
s
73
24
*4%
23
%
6
3% Jan
2
Else & Mus Ind Am shares.-
2,600
3",000
2,200
1,100
Elec Storage Battery. ..No par
gold 4s
".July 19 48
registered—.1948
Stamped modified bonds—
v
1st mt«e
•
-
4s
8
171
Jan 29
170
39
Jan 26
14% Jan 12
20% Jan 2
12% Jan 21
"n Jan 6
% Jan
2
2
7
2
23
Jan 20
5% preferred........100
Engineers Public Service
1
441.4 Jan
103
Jan
5
6
2% Jan 21
Jan
7
'?•
4oo
70
Jan
17 %
July
59%
ylllig Sept
12% De
2% Dec
6
Dec
Aug
Eureka Vacuum Cleaner....5
1% Jan
Evans Products Co
4% Jan
2
6
——..3
23
Jan 39
i%2 Jan 23
6%
July 1948
I 1946) due..
10% July
117
Jan
134%
Jan
Dec
111% July
118
May
24
1%
Dec
120% May
127
34
5%
Dec
10
May
Jan
Jan
145% Sept
182% Jan
Jan
Jan
Jan
% Aug
4% Jan
Jan
Dec
35% Jan 23
-32% Jan 23
32% Jin 27
27%
Feb
39% Nov
23%
26%
Feb
Dec
21%
Dec
39%
Feb
30% Nov
34% Aug
33
July
47% Sept
Jan
25
2
43% Jan 29
109% Jan 15
3% Jin
2%
5
Jan 30
66
107% Nov
Jan
5
64%
Dec
69
Dec
74%
Dec
%« Nov
% Jin
6
Jin 20
44
Jan 27
Dec
D (Int at 1%
to Sept 1 1946) due
2OO0
Ref A gen ser F (Int at 1%
to Sept I 1946) due
1916
Jan
80% Apr
83% July
89% July
% Jan
Dec
10
Dec
7% Aug
42% Nov
•
Feb
1%
Dec
Dec
7
21%
Dec
7u Jan 2 4
«n
Dec
25% Jan
7
75
3%
8%
30%
%
—Feb 1 10b0
♦Conv due
Toledo Cln Dlv
1959
ref 4s A
28
*7%
*91
97
*23
2334
9%
9%
34
35%
28%
29%
*7%
*91
23%
*9%
8%
34%
28%
35
29
7%
7%
3234
3334
32%
33I"
33%
33%
3,209
23%
29%
29
2934
8
93
23%
9%
29%
' 7%
10,709
*7%
*91%
28%
7%
7%
7%
93>
*91
93
*91
93
23%
10 1
*23%
23%
*23
23i"l *23
♦9%
9%
For footnotes see page 530.
*9%
9%.
9%
*91%
1,209
Fairbanks Morse <fe Co .No par
32% Jan2i
Fajardo 8u? Co of Pr Rico—20
22% Jan 2
7% Jan 37
Federal Light & Traction...15
$6 preferred
91
21
23
"""666
*9%
10
209
.....No par
Federal Mln & Smqlt Co
2
Federal-Mogul Corp..
5
90
Jan 10
2Q% Jan
9
Jan
3
5
37% Jan 16
21% Jan 2)
8% Jan
90
J
in
5
10
32
Dec
16%June
6% Dec
90
May
24% Jan 16
19%
Dec
8
8%
Dec
0% Jan
109
89
89
88)4
88)6
8S%
*10236
102)6
♦97 H
*104)6
102
T
104 Yi
111
111
111
110)6
110)6
110)6
.
*190
104
*102
32
10314
83)6
103
83)6
52
65)6
05
66)6
166
98
98
83
10336
%
72
72)6
73
87
36)6
30
37
38
J
J
31)6
J
J
31)6
99)6
M
S
"99"
99
6
8
105
105
AO
A
8
O
64)6
64)6
64)6
105
38)6
38
38)6
218
J
D
42)6
42)6
43)6
106
M S
38)6
37)6
38)6
147
M S
38)6
38)6
37)6
38)6
293
37)6
39
107
53
53
54)6
153
46)6
46)6
48
50
10 H
97)6
55)6
98)6
57)6
55)6
58
F
A
J
J
J
98)6
J
56)6
J
56
L>
A
O
.7
J
A
Aug
Feb
Jan
Jan
Jan
Jan
45% Jan
24% Mar
13
Mar
100
Jan
26% July
14% Jan
*42
D
Consol mtge 3J4sser
F..— .1959
.1960
A
Boston A Maine
1st mtge 4s series
Inc mtge
97)6
105)6
105)6
105)6
105
105)6
101)6
10136
103)6
101)6
104
*107
D
A
1950
.1907 M S
.1955 MN
102)6
77)6
.
.....
86
87)6
•
.1961 A O
1960 J ) J
lstg 434s series JJ
♦
"09)6
99
■
.1944
1st 5s A C
1st M 5a series II
127)6
*97)6
A
Big Sandy 1st mtge ts
Blaw Knox 1st mtge 314s
RR......
4H8 ser A...July 19?0 1M!N
1955 F
1st 4s„
3>4s... 1966
1950
5a.
t*Boston A N Y Air L
Bklyn Edison cons M
MN
F
1st Hen A ref 5s
5s
series B
B
Buffalo Gen Elec 4J^s
scries CRochester A Pgh Ry—
Buff Niag Elec 3)48
Buffalo
Stamped modified
17
107)6
108)6
88)6
12
106
11
107)6
JOSH
107
D
87
104
1952
1955
1900
Consolidated 5s
Bush Term Bldgs 5s gu
A
O
40
6)6
J
J
A
"5836
O
.....
Canadlan Northern deb 6Hs.-. 1916
stk perpet—_.
4)68————,1946
6s equip trust ctfs—
1944
Coll trust gold 5s
1954
Can Pac Ry 4% deb
Coll trust
1960
t5*Cnrollna Cent 1st guar 4s-.1919
4s....1965
Carriers A Gen Corp 5s w w—. 1950
Cart A Adir 1st gu gold 4s.—1981
Carolina Clinch A Ohio
.Nov
♦Chatt Dlv pur money g
I
J
110
110
J
J
J
J
I
D
J
./
J
J
F
♦General 4s
4s
For footnotes see page
"49~"
12
1
:>:'l
3
•
5
3
5
67
93)6
10 4 36
87)6
4
32
8236
3
47
49
87
*106 56
Took
100)6
101
38
7
107
48)6
"94"
50
100)6
"'7
10
21
A
O
A
O
J
J
TT"
46
4
239
63
>
436
15)6
13
14
4
12
14 H
436
.12 56,
71
5
20
*112 H
J
J
13
15
15)6
456
D
J
4)6
95
2936
46
1436
94
28)6
J
69)6
19
17)6
1636
17)6
116
15)6
19871---1962,A O
531.
105
15
66)6
99)6
1987 J
....
registered
Central N Y Power 3)6s
"
A
.1987
5s registered-.
10536
110
65)6
93)6
10 4)6
87
M S
MN
84
8236
65)6
M S
J
3)68—1966
108)6
106)6
104)6
1946 J
t*CentNew Engl lstgu 4s—1961
^♦Central of N J gen g 5s
1987
109
S
1945 F A
1945 MN
4s.. 1951
10636
M
1959 A O
♦Ref A gen 5s series C.
105)6
106
103)6
10516
104)6
Celotex Corp deb 4)68 w w... 1947
♦Cent Branch IJ P 1st g 4s.,.. 1948
series B..„. 1959
108)6
108)6
38;. 1955
tCentral of Georgia Ry—
76
108)6
k
——1956
-.--1951
5836
"'.07 H
83
,...1955
Guaranteed gold 4>6s
83)6
58
104)6
10 6
{♦Consol gold 5s
208
75
Guaranteed gold 5s....July I960
Guaranteed gold 5s.....Oct 1969
Guaranteed gold 5s
1970
♦1st mtge 5s
40)6
6)6
*77)6
84
Canadian Nat gold 4>6s--
♦Ref & gen 5 )6s
4
23
6)6
6
AO
1962
1957
Canada Soil cons gu 5s A
Ce!ane3e Corp of America
87%
110)6
39)6
California-Oregon Power 4s-..1966
gold 4)68....--.-
7
107)6
*113
I
♦Certificates of deposit..
Guar
1
104)6
87 V
104
1981 F A
1967 J D
Nor—
1934
Bush Terminal 1st 4s
gold 436s
783
18)6
88)6
1957 M N
3% to 1946) due.
Guar
"87
42 H
at
(interest
JBurllngton Cedar Rap &
{♦1st A coll 5s
4
39)6
17 36
A
1950
1
87)6
77)6
75)6
"73 k"
1957 MN
...
77)6
42 36
1945 MN
Debenture gold
6
10236
,*75%
A
Bklyn Un Gaa let cons g 5a—.
1947 MN
1st lien A ref 6s series A
-
41
46
102)6
99)6
J
G
44
108)6
127)6
O
O
.1952
8
•
81
108
J
J
87
48
♦HO
i03>6
O
-1943 J
debs
145
65
D
J
2 \is_. -1950
62)6
A
-1956 A
Consol mtge 3s ser
J
*
J
.1951
3s.. -1989
Beech Creek ext 1st g 3^s.. ..1951
Bell Telep of Pa 5s series B„ ..1948
..I960
1st A ref 5s series C
Beth Steel 3V$8 conv
01 )6
61X
O
-.1951 J
..u.
4s stamped..
Battle Cr A Stur 1st gu
Central Illinois Light
36%
28%
8%
108
89
J
.1943
1st 5s_.
Bangor & Aroostook
Con ref 4s
♦Mobile Dlv 1st g 5s
*35
108)6
1
MN
Pgh LE&WVa System—
Ref g 4a extended to
1951 MN
B'west Dlv 1st M (lot at 3.4$ %
to Jan 1 1947) due
1950 J J
Collateral trust 4%s
2%
4
7
5% Jan 14
Oct
4%
•
39% Dec
75
"2%Tan
113
24
J
Ref & gen ser
Jan
%
50
Exchange Buffet Corp—$2.59
141% Jan
23% June
Dec
120% Feb
136%
5
7% Jan 20
"2:565
Jan
%
73
2
79
8
1% Jan
82% Jan 23
Ex-Cell-O Corp..
Dec
33%
17%
3
2
2
309
23%
a9% Dec
Dec
3
5% Jan
1,409
32% Dec
17
May
17%
2
3% Jan
32% Jan
Jan
11% Nov
37% Oct
17% Sept
Jan
Ctfs of benef int w L.No par
86
Jan
Feb
732 Jan
5% pref series A w i—..100
Jan
14%
21
23% Jan 27
13% Jan 5
% Jan 7
Jan
15
72
5
May
7
10%
18%
36%
76% Jan
Erie & Pitts RR Co
Apr
Dec
No par
preferred.,......No par
{Erie RR common w l.No par
23
6%
12% May
65
Dec
55
104)6
9736
72)6
MN
(Int at 1% to
1995
Ref A gen ser C (int at 11-5%
to Dec 1 1946) due
1995
Dec
Bklyu Union El 1st g
27
lo^a preferred
9*409
Jan
6
31% Jan
$3
14.000
700
41
Apr
Ji'i 39
39,090
5
Dec
Jan 13
66
....No par
$5 preferred
6%
78
Dec
.
,»
160
Equitable Office Bid?..No par
109
21
23% Apr
20% Sept
29% Jan
3% Jan 13
141
_
Jan
El Paso Natural Gas———3
2
3
Jan
30% Jan
Endicott Johnson Corp....50
Jan
123% Jan
2% Jan
129% Jan 22
29
709
Dec
v
8% Jan
27% Jan
24
27% Jan
1,039
Dec
8% Jan 14
114% Jan
5%
42%
*%6
15% Jan
113% Jan 15
No par
la preferred..—
^ 100
~
2%
Jan 29
13% Jan 21
70% Jan
124% Jan
% Aug
16%
33
D
at 4% to
Oct 11916) due
Ref A gen ser A
Oct
12%
105
Jan
....No par
$7 preferred
Feb
%« Sept
.,'2%
Jan 12
38
7
5
:
*
21
144
Electric Power & Light.No par
3,300
;
125% Jan 22
Jan 30
124
5
.....—i——3
1,600
79
*%
6%
3
14% Jan
Electric Auto-Lite (The)
Electric Boat
2
63% Jan 21
114% Jan 21
Edison Bros Stores Inc....—2
"
6%
5%
42%
1%
100
65
*71
(N J).No par
6% cum preferred
^.109
Eaton Manufacturing CO—4
.
2%
79
a
5
23% 23%
*7i«
%
63
7334
79
1%
"2%
*2%
70
70
*85
72
*77
82
2%
72
*66
73
"*l"%
23%
-71
*%
7
5%
72%
*77
2%
.5
1,400
...
*2%
Eastman Kodak
Jan
10% Jan
Eastern Airlines Ine—1
1,409
257s
-■■■■
3
*165
174
171
171
175
*171
*171
175
*170% 175
♦170% 175
30
31%
31%
30%
31% 31%
*29% 30%
30% 31% *3034 31%
15 ;
15
*14% 15
*14% 15
*14% 15
*14% 15
*14% 15
23
23
•23 r 23
23%
22%
22% 22%
*22%
23%
23% 2334
12%
12%
12%
12%
12%
12%
12% *12%
12% 121"
12%
12%
*U16
"l« la16
*l%«
%
%
%
%
»L« lll
*34
H
1%
1%
1%
1%
1%
i%
1%
1%
1%
1%
11
33
32% 32%
34% 34%
3334
33% 34%
33% 33%
323.1 33
32
32
31
31
30
30
32%
32%
29%
30
29% 29%
32
3 3%
32
32
32
32%
*31% 32
32%
*31%
32% *32
23
23
*21%
25
23% 24
24% 24%
*23% 25
*23% 25
48
48
*48
47% 48%
*46% 47%
49%
48%
43% *43% 48%
*108
109
*108109
*108
109
103% 103% 103% *;o8
108% 108%
132%
$4.50 preferred
3
3'.';v.
Jan
;
100
8% preferred
26%
26
26
2
19
No par
1
80
„.j
Jan
No par ;■8
Duplan Corp.
2,090
131
Co
113% 113% *113% 114%
25%
3
76% Jan 22
8% Jan 14
5
8% Jan 21
32% Jan 2
..No par
200
124
124
125
5
Jan
70
Doohler Die Casting Co Nj par
Dome Mines Ltd
Douglas Aircraft
No par
Dow Chemical Co.....No par
....
125
914 Jan 12
17% Jan 2
2
%i Jan 23
36% Jan
No par
Class A....
No par
Duquesne Light 5% 1st pf.100
13
12%
*.34%
67
6">%
11134 115%
14% 1434
-20%
6
Jan
M S
Ohio RR—
i
-
100
104)6
B
Baltimore $
Jan
28% Sept
30% Aug
18% Jan
14
July
6% Aug
■<
190
104)6
J
J i J
.7
62
104
D
J
19 46
1944
1944
1952
General unified 4^s A.
1964
10-year coll tr 5s
May 1 1945
12
60
;
104
J
Consol mtge 3)4s ser H—. .1905
Dec
V
Sept
11%
114
Apr
Dec
24
Corp-Seagr's Ltd. No par
1,000
13
*34
20%
*20%
27
"Feb
6
16% Jan - 2
Dlxle-Vortex
Du P de Nern (E I) & Co...20
20%
12%
65%
18%
28% Jan 12
6
2
14
preferred———25
5,100
35
*20%
12%
2411 Jan 14
2
18
Apr
8% Jan 21
•16% Jan 10
.——20
*8
*8
9 >8
*8
*8
9%
*8
8%
9%
*1121"
*112%
*112%
*112%
*112%
127% 123% 126% 128%
129% 127% 129
127% 130% 128
*34
5
6%
9%
'
6% pf-100
3%
12%
35
3*5
35
207,
109% July
10% Jan 23
4% Jan 27
% Jan 27
18% Jan. 7
20% Jan 28
27% Jan 19
38% Jan 12
Jan
3%
Diamond T Motor Car Co—2
Distil
8
11% Jan 16
7
5% pref with warrants—100
Co.—-No par
76%
132% 132%
131
6% partic
Jail
110
100
D
/
1st g 5s
lst4%s A
1st 30-year 5s series B
Atl a >tlc Coast 1st cons 4s July
39
65
D
J
5% Sept
2% Dec
14% Dec
8% Jan
7
12
10% Jan 23
Raynolds A—No par
Diamond Match..
No par
3,200
1,000
20%
25%
131
9
-
Jan
27% Jan
Devoe &
8%
17%
76%
20
10
Hudson
100
Lack & Western..50
19%
21
*11334 114%
114
Delaware
Jan
21
Delaware &
*34
34%
*20% 21%
13
1234
63% 64
*114% 116%
*14%
15%
*34
334
126% 126%
I20I4 125%
*8%
Delsel-Wemmer-Gilbert
14,500
13,890
37%
38
83.
;
Preferred
"Tod
18%
*27%
17
4%
1
15% Jan
10
108% Jan 2
7% Jan 30
Co—.—-No par
%
2734
*74
,
Decca Records Inc
Deere &
Davton Pow & Lt
18%
19%
*27
76U
4%
1,400
3,000
Davison Cnemical
716
27
*71
28%
1138
10%
*1034
934
Co (The).l
% pf. 100
10
3% Jan 10
15% Jan 14
11% Jan 19
Jan 22
3
preferred—....25
4
"""500
19
1934
8%
17
Conv 5%
16
*28%
Stores Corp........5
18%
.
19U
*334
16%
*15%
Davega
Nov
MN
gold 4s of 1910.—...I960
Rocky Mtn Dlv 1st 4s
1965
Conv
106
65)6
D
Conv 4s of 1905
V
103)6
107)6
104)6
J
234 J debentures
29%
27%
*18%
38
100
334
./
Atchison Topeka & Santa
Beneficial Indus Loan
20%
27%
19
38
*3
10%
11
*10%
11%
103% 103% *10S34 109
*7%
7%
7%
73s
22% 22%
22% 2238
,
*37
334
16
Jan
Term 5s
1964
(Del) 4s B_.
1955
f 4a ser C (Del).......1957
JAnn Arbor 1st g
107
107
O
Ark A Mem Br A
Belvidere Del cons 3^8
D
*3
A
106
*35
MN
deb—1967
Jan
16
24
Inc...No par
J
Q
Jan
25% Jan 12
Jan 21
24% Jan
M
deb 4^8—1950
♦Anglo-Chilean Nitrate
Jan
6
8
1
Cusliman's Sons Inc 7% pf.100
$3 preferred—.—--No par
Class A...-
Founders conv deb—1950
Wks&Fdec 6s ser A-1975
Am Type
Anaoonda Cop Mln
Dec
1%
54
26
155
Jan
99
13%
5
9% Jan
Dec
Dec
Dec
•%
% Jan 13
17
Jan
6
2
107)6
107)6
108)6
Jan
Jan
12%
98
106)6
17
107
'
13% Jan 14
15% Jan 7
2
101
10736
Dec-
77
107
102)6
100)6
107 H-
13% Nov
8% Sept
127% Sept
1% May
69)6
68%
101)6
102 H
101
10736
Jan
Jan
Dec
69
100
S
Oct
Dec
131
...No par
Prior preferred
No par
Curtlss-Wrlgbt——1
Cutler-Hammer
10
80
38%
9
2
J
106
O
..1961
1966
.........1956
1st mtge g (Int
28
8
2
Jan
r
M N
103)6
7)
Am Wat
Jan
27%
45%
15%
16
14
4
No. Low
A
Jan
m
J
11% Jan
—
Preferred...
15
79i4 Jan 2
13% Jan 14
6
7
21
103)6
High
J
Jan
4%
74% Jan
120
Cudaby Packing
Cuneo Press Inc
4 46%
Jan
4%
11% Jan 20
88% Jan 15
30
Jan
3
3
Jan 23
76
10% Jan
7% Jan
5)6% conv preferred--;; 100
Curtis Pub Co (The)
Jan
32% Jan 23
100
...
Jan 22
84
Sugar... 10 0
Cub an-A merican
14
10% Jan 10
preferred—....100
preferred—100
5% conv
11.300
25
Seal
Cuba RR 6%
24,709
45* :
*80
•
16%
No par
$2.25 conv pref w w. -No par
Crown Zellarbach Corp—-5
$5 conv preferred—.-No par
Crucible Steel of Amer.No pat
Crown Cork A
600
.
17%
8%
8
182%
Dec
Dec
41
309
1,990
17
25
%
2%
39
2,300
70
,
9
2
100%
Jan
Mar
170
5
Jan
Jan
190)6
103)6
105)6
3^8 debentures—;—...
Jan
17%
8%
3% Jan
8
13
kS
Asked
31^8 debentures
3a conv deb...
Deo
Dec
*16%
25%
6
Crane Co
2030, m
5J^s—..1949
Corp conv 5H%~1949 J
American Telep Hi Teleg—
Jan
10
17%
8
.Jan
7i« Jan
174
4s—.1952^ S
deb 5s
Am & Foreign Pow
July
400
8
Jan 24
Jan
3
52%
254
9
II
25
Apr
19
97
*17
Dec
42%
Jan
*96
'8%
28%
9
55% Jan
10% Dec
400
25%
33% Jan 26
6% Jan 19
18% Jan 30
97
18
Dec
14% Jan 12
6,090
8
48
2
81
25%
12% Jan 5
51% Jan 30
2
Jan'6
6% Jan 12
16% Jan 2
97
*17
9%
Aor
Dec
12% Jan
400
8%
15%
3
Feb
(The)—No par
1,000
231
19% Jan
Dec
Crosley Corp
15%
17
25
Jan 16
100
133
16
24
107
81
16
3% Jan 16
2
2
Dec
12%
16%
45% Sept
4% Jan
27% Nov
23% Jan
18% Jan
5S% Sept
Dec
12
16%
Feb
11
*14%
17
35%
2%
17%
88
*132
*5o
7
Jan
Sept
5
81
llic
10
6
132
*•%
40%
Feb
Jan
14%
u
Aug
109% Nov
Jan
Dec
164
...25
Crane Co
290
8%
5%
Dec
6%
Jan
or
<£
Low
Atl A Charl A L
79
Jan 21
21%
42
.Bid
(Com.)
1942 m S
Stores Corp 4^8 debs.. 1951 F A
Amer I O Ghem conv
Jan
403
13
09"
-
Jan 7
52% Jan 28
luo.—--—1
Internat Corp
-1
Coty
Price
Am Internat
16% July
95% Jan
900
*77%
Preferred
10% Jan
2%
106%
90% Jan 23
12%
%
Jan
Jan
Dec
5% conv pref.,.100
Cream of Wneat Corp (The) "
70
350
*12
'
Refining..-.25
100
Corn Products
Coty
14%
*97
Jan28
14
27% Jan 20
8% Jan 15
30
12
8%
25U
Corn Exch Bank
*12
'
2514
83%
550
14U
16%
16%
*16%
1634
32% 32%
53%
53%
172% 172%
*3%
3%
33
132
103%
Jan 21
49
%
9
18
Copperweld Steel Co
5
Conv pre! 5% series-1—50
133.
931-
13%
Continental
,
3% Jan 15
2
2
2
700
*32%
8%
13% Jan.
2
"""665
*32%
33%
78 .7: 73
v:
23%
-.20
7%
Diamond Fibre.5
39%
insurance...$2.50
Motors
1 t 3%
20%
Oil of Del
6
1158
11%
83%
11%
86
2% Jan
98
Jan
100
51%
*7,«
*39%- 40
Dec
51%
1334
18%
Dec
11
*11%
14%
18%
93
3
Continental Steel C >rp .No par
93%
7
96% Jan 15
Jan
Continental
6% May
9% Nov
7% July
30
July
Feb
Feb
Jan 21
Jan
Continental
Dec
%
2%
"Jan 14
12% Jan 23
Continental Can Inc
8,700
12%
ll16
5
'
96
8% preferred
6,400
12%
*%
17
1
3%
Dec
22
Araerlca.25
Continental Bak Co...No par
Continental
14%
90
*97
1%
100
Container Corp of
1,900
1
93%
*79%
82
19%
39%
900
14%
14%
99
*97
8%
134
5,200
12%
*12
1134
32%
*91%
*14%
33%
78%
12%
*79
81
80
14%
12
14%
32%
*18
87"
*18
50%
3%
22%
52%
53%
172% 172%
*3%
3%
*%•
%
13% 13%
39%
11%
77t2
8i2
11%
50%
11%
23
26%
8i.
39%
3%
23%
2534
7%
39%
3%
23%
19%
H%
39%
18%
400
8
8
684
2,200
Dec
$4.59 pfNo par
5% conv preferred
Co isumers Pow
2%
2%
25%
23%
200
"u"65
Dec
>
Jan
107% Jan
1% July
11
July
3% Jan
Dec
7
.
23%
Dec
8% Jan 13
5% Jan 20
25% Jan 29
7
Friday's
4s.
gen guarg
Allis-Chalmers Mfg conv
8% July
Dec
%
6% Jan 29
2
10234 1023.
103
*6%
78%
7734 *77
13%
1234 1234
87S
8%
9
*130
*128.
131
13334 134
78
13
234
103
23%
7%
39%
3%
22%
l9io
11%
39%
4%
11%
z82
8
2
16% pf.100
Co—.-.25
Jan
Range
Sale
k
Armour A Co
Dec
7
5% Jan
6% Jan
4% Jan
13
18%
»18 Jan
Consolidated Oil Corp.No par
6i
9534
1234
93%
14%
86%
33%
78%
12%
8%
7
22,100
6
: i
Allied
Jtn
18% Aug
23% Dec
15% Jan
97% Jan
103
Jan
May
2% Jan 30
26
11%
87
11%
8Sl4
Jan
3
*94%
40
18
77
6
"is
Dec
90
Jan 16
1% Jan
*12%
7
18%
*634
94
200
2%
*24
%
*91%
*14%
13% Jan
2
2
2%
,2%
13%
13%
9
2
Jan
11% July
Deo
9%
7% Jan 14
6% Jan
12% Jan
89
7% Jan
200
97%
1234
2%
*7i«
34
13%
13%
*01%
14%
91
Corp...5
18%
87% Jan 22
96% Jan 9
2
$2 pactio preferred...No par
Consol Laundries C irp———5
9
*8%
25%
3%
*3%
Jan 15
94% Jan
9
25%
3234 33%
3334
52%
53
53%
53%
175
172
172% *172
*3% -V 338
Jan 17
83
$5 preferred
;
-No par
Consol Film Industries
1
*9534
33%
53*8
21% Jan 3
11% Jan 27
10
Y..No par
Consol E llson of N
16% Jan 13
17% Jan 22
6)6% prior preferred...100
Consol Coppermlnes
2
Consolidation Coal
51
51
.
2% Jan 22
preferred....;.-..-100
7%
Consol RR of Cub
3334
IH4
8
30%
1,809
12
*8634
25i8
Dec
2% Nov
13% Dec
2,800
51%
*37
1634
20
7
909
5%
*50%
18
.
6
3% Jan
109
734
*11 lo
18
®8
23% Jan
14% Jan
8,500
2%
1534
18%
5
51
533s
7
*15
21% Jan 23
Congoleum-Nairn Inc.No par
Consol Aircraft Corp.... — 1
Consolidated Cigar....No par
21%
*2%
15%
*7%
*18
7
I8I4
<:.'i
Commonwealth E Hson Co.25
Conde Nast Pub Inc...No par
Allcgh Val
65% July
5%
19
1134
♦%«
*97
Dec
6%
28,
40%
172% 173U
314
3l4
13's
03'2
1434
11%
*1438
39%
7%
284
«.
*3434
3%
*1734
.
6
6%
33
*7u
*78
44% Jan
5
51
338
132
40% Jan 28
534
734
lll2
5312
'
series..-No par
$6 preferred
5%
103% 103%
734
40 %
*1814
174
8%
Dec
•
98
1234
734
3%
18-34
111
*77
%
13%
25
26%
7%
26
26
22
.
*3534
*12%
2%
278
103
103
*734
3%
•12k
S
89%
*®n
5%
■
5
25
26
93%
1234
*95%
1234
103
*102
221
3234
Dec
Jan
21%
9
Jan
7%
2
6%
*834
*1%
110
Dec
100
102% Jsu2l
9% Jan 10
2
7%
7%
-•>
Jan
Jan
90%
2%
5%
5%
7%
534
7%
^
Oct
37%
8% Jan
13-%
834
834
*1%
*334
9
*!%>;: 2%
834
104%
Dec
ltb &. Sou.-No par
3,600
3
J n24
Mar
Dec
Dei
19%
$4.25 conv pf ser '35.No par
6%
*%•
102
31
16%
96
13% Jan 20
07% Jan 3 9
23% Jan 21
2
Apr
Comraonw
13%
*4
*'l6
34
2
Jan 16
20% Jan
Comm'l Invest Trust..No par
7% Oct
28% Aug
4% May
21%
Commercial Solvents..No par
-99%
i 91
6% Jan 27
26% Jan 20
July
83
490
41%
<
S
8
94
100
4\i% conv preferred
2
Jan
16% Jan
10
Commercial Credit—..
72
24
Vo par
7
Dec
64
Jan 29
66% Jan
5% Jan
$2.75 conv preferrei.No par
Week's
Last
EXCHANGE
$ per share $ per share
$ per share
$ per share
6.400
-
40
32
91
*2%
*15%
6%
13%
6%
13%
90
*%6
40
*1734
*lll4
*5018
634
13%
90
*%«
25U
*22
6%
13%
6%
13%
89>2
6-38
1338
STOCK
Highest
Lowest
Highest
3,200
41%
97%
93
96%
*96
93U
96
26
7*4
*6%
213 .4
2%
11
103
*9034
I434
2134
2%
16
26
98
1234
3
1314
21%
209
102%
9%
9%
%
42%
21%
41
*2%
5
*3
41
40%
*1519
5?4
7%
5
5318
%09
9%
%
278
8%
214
171
5,200
16%
34
*%«
3%
23
9 %
-
%
217$
17%
97%
3,300
97%
*2%
8912
39%
102
9%
9%
Columbia Pictures
100
,
23
•22%
102
102
609
6%
23%
23
*95% 100%
22%
16%
6%
25U
734
17%
100%
Par
Columbian Carbon Co.No par
102
17%
17
*95
21%
13-is
*102
*25%
17%
2138
2t2
16i2
2i2
89lo
8%
*1%
5%
6%
25%
17%
I8I2
93
13%
/
:
6%
*25%
22%
72
16
21%
.v
97i2
*95%
6%
28%
*6%
*23
71%
*87
21%
2'g
15%
19
10%
21%
Y.
N.
Railroad & Indus. Cos.
70
71
5%
26<2
*6>%
Lowsst
709
73
*71
70%
6%
70%
71
*89
Frida-j
BONDS
(1941)
Week Eaded Jan. 3d
Week
S per shvre
share
Year
100-Sftarc Lots
EXCHANGE
the
Tuesday
Jan. 2 4
$
Fri'lu
Moid'n
Siturdai
Ranoe for Previous
Ranie Since Jan. 1
On Iiasls of
YORK STOCK
NEW
for
15)6
15)6
15)6
11
68
15)6
15
61
14
1556
11
107
107)6
18
101)6 109%«
103)6 103)6
10536 107)6
59)6
69)6
101)6 104)6
97)6 101
/
Volume 155
Number 4041
THE COMMERCIAL & FINANCIAL CHRONICLE
NEW YORK BOND RECORD
N. Y. STOCK
Friday
f "S
BONDS
EXCHANGE
e
NEW YORK STOCK RECORD
Week's
Last
Range
Sale
&
Week Ended Jan. 30
LOW AND HIGH
Range
or
kS
Friday's
®
Through 8hort L 1st
76 %
Prod
5%s
if
A...1948
S
"56 H
1946
I
♦Chic & Alton RR ref 3s
194!
m
3%s registered
General 4s
A
5s
gen
J
series
A
71
F
A
79%
30%
101%
101%
1
13
49
90%
83%
108
81
72%
80
100
31
242
122%
6
66%
41
122%
67%
34
33
34
17
UN
9
9
232
7%
10%
31
7%
10
5
61%
10
67%
61%
{{♦Chicago Railways 1st 5s stpd
Aug 1940 25% part pd..l927
F
157
37%
44
36%
165
44
38%
38%
47
38%
32%
27%
27%
28%
28%
32%
18%
18
18
18
28
29
18
17%
2
2
o
{♦Secured 4%s series A....1952 M 8
♦Conv g 4%s
..I960 .UN
13%
2%
A
New Orleans 5s.. 1951 ,/ D
Gold 3Ms.y.....
1951 J D
76
......
1951 J
►
I)
Chic T il <fc So'cvstern 1st 5s. 1960
J I)
Income guar 5s
Dec 1 1960 M S
06 M
2%
20%
1st
mtge
Indiana
*49%
66%
51%
1963 J
J
107M
107%
J
100
100
{♦Choctaw Ok & Gulf
Cincinnati
1st
Gas A
59.1952 UN
con
Elec
3j^s..l0.66
F
"37"
21
A
..1967 J
mtge 3 Ms
95%
D
1st mtrre gu 3'(i8ser E
Clearfield AM ah 1st gu 5s
1969 F
A
1943 J
32
26
40
14%
18%
118
18%
35
13%
14%
455
IX
107
22%
228
23
407
15
6
40
46%
18%
19%
23%
20%
22%
20%
13%
18
18%
698
9
61
10%
131
Ref
A
impt 4M« series E..1977 j
1%
2%
75
76%
76%
"47" '48%
53%
67
64
67
52
51%
53%
107% 108%
99% 101
107%
100%
94%
95%
96%
96%
97%
36
40
20%
17
96%
21%
107% 108%
108%
111%
112
*2334
*85.
CIn Wab A M Div 1st 4s...l!)9I j
./
St T. Div 1st coll tr g 4S..1990 MA
Cleveland Elec Ilium 3s
1970^j j
Cleveland A Pittsburgh
Ge
1
109
108% 109
112
112
112
49%
*70%
106
74
74%
Series D 3 Ms guar
A
Gen 4M» series A...
1977IF a
Gen A ref 4Ms series B
1981'j
*106%
J
*108
Clevc Short Line 1st gu 4 Ms. 1961 A
Union Term gu 6MS...1972 A
.1977 A
Co.vl River Ry 1st gu 4s
6
F
71
66%
A
"44% "S3%
44
50
71%
74%
106% 108%
AO
UN
173*
108
108
15
Tol
Income
deb
g
100%
100
O
100
100
J
4s. 1948 A
99%
O
w
Apr 1
Edison
99%
21
100%
100%
100%
66%
58%
103"
15
82%
83%
71
66%
103%
81%
88
718
15
107
A
120
1969 May
24%
Ms
1958
Conn A Pasump Riv 1st 4s.. 1943
Conn Ry A L 1st & ref 4MS.1951
Stamped guar 4 Ms
Conn Riv Pow sf3%sA
99% 101%
167"
107%
*17
*115g
*15%
*103
108%
109%
107%
109%
108%
1951
......
1961
202
18
34
*109
.....
109%
.
*48
^
103%
105%
{♦Consol Ry
.'1951
iioh-conv deb 4s
♦Debenture 4s
104
1954
27%
27%
...1955
♦Debenture 4s.............1956
Consolidation Coals f 5s......l960
Consumers Power
Co—
;
24%
28%
108% 109%
107% 109
108% 109
109% 109%
"83"
133i
Oil
conv
For footnotes see page
27%
27%
104
103
103%
105
106%
321 104% 105%
19] 107
108
103% 104
27%
23%
27%
27%
26
27%
27%
23%
27%
27%
83
83%
80
83%
2%s..l948 J
....1950IA
debs_.1955|j
531.
D
108%
107
109
109
109%
108%
109%
107%
""92%
109%
106%
108%
108% 110
106% 107%
10/% 109%
102
102
102
ioa%
102"
O
D
108%
109
106%
93%
,17
Fllntkote Go (The)
$4.50 preferred
10.0%
92%
100
106%
89
89
3
11
Jan 19
Jan"3
13%
9038 Jan
102»u
.
De
16
Feb
45% Sept
13
"l5% "ian 35
12%
Dec
90
Dec
91
Jan
31
Jan 14
96% Jan 15
9S
Dec
20
16%
Dec
10
3
20
130
95s
*30
10
4,900
97g
41
35%
""810
35%
5%
conv preferred
21% Jvi?7
4% Jan 9
31% Jan 2 1
31% Jan 23
10% Jan 2
100
Food Machinery
Corp..___10
Foster-Wheeler.
10
$7
conv
prefer red... A0
par
Francisco Sugar Co
11,6
3
31% May
5
Jan
Jau
8%
6
No par
F'k'n SlmonAColnc
7% pf.100
Freeport Sulphur Co
10
17
*16
17
300
Fruehauf Trailer Co
*9312
94%
120
5% conv preferred
21% Jn 27
33
8
2
Jan
Jan 13
Jan 23
24
May
9%'Dec
105
9% Jan 30
Feb
2%
36
"
35%
'
"Jan
30
...1
17
93
Jan
38% Jan
9
3
19
Jan 29
.100
3
Jan
Dsc
3% De
21. June
32%.Jan 5
12% Jan 26
118
Dec
!
17%
5% Jan 13
Jan 2 1
2%
*2
*1934
3%
*6%
*9-%
33«
678
*2
2
45
45%
4%
118
*3%
27«
834
9
9%
338
338
6%
*6"'8
*19%
'20%
3%
3%
634
10
900
3%
078
10
634
*3%
3%
3
3
9
*88
90
90
18
18
18
*18%
125
125
35%
3638
1*8
I
>
134
100
*26
17%
17%
9%
76%
77
17%
*12
*15%
28
*25%
*17%
18
9%
18
*91.1
76%
9%
78
17%
17%
17%
12%
12.3s
12%
16%
*15%
161
500
800
23,400
35%
5,100
116
17%
*1634
l7'%
700
12%
12%
12%
16%
803
*16
16%
8
3%
3%
%
Feb
May
32% May
18
D9C
9334
Dec
Jan 23
1%
Dec
3
1%
7%
94% Jail 28
59%
59%
578
1334
*58
578
65%
14%
14%
14%
42
42
h
2%
*78
"is
2%
82
%
2%
82
60
*58
59%
12
12%
68
68
65
2
*01
1'8
*60
64
2%
65
238
*78
14
1334
58
*57%
12%
12%
*68
68%
2%
*60
.
143.1
1.001
2(0
534
70
1,000
14%
1,400
14%
*42
>%«
%
2%
*2%
44
300
200
»'16
4,400
2%
30)
80
80
1 378
1334
13%
2,201
58
57-%
57.%
300
12%
12%
70
3,500
32%
69
*2
*68
2
65
2
*60
2%
*60
65
3%
48%
80
7934
*2
3%
*47
44
*%
12%
*08%
12
14%
*4138
238
58
67%
2
1,2^0
534
*63
578
70
44
*%
*2%
14%
1178
3%
48
5%
*63
14%
1438
14
67%
47%
578
71
14
117g
3%
3%
48%
578
*4138
70
2%
3%
*47%
*63
7934
1334
*
""lO
8
*734
Gamewell Co (The)
No par
Gar Wood Industries
Inc
1
preferred
10
Gavlord Container
Corp
0%% conv preferred
Gen Amer
Gen Amer
Transportation
General Baking
$8 preferred
General Bronze
par
7%
40
301
cum preferred.
General Cigar Inc
100
No par
No par
Gen Gas A Electric A..No
par
$6 conv pref seriesA.Ao
par
General Mills
No par
5% preferred
General Motors Corp
$5 preferred
65
400
3% Jan
2% Jan
par
Corp.Ao
par
6% preferred
100
General Tire & Rubber Co. .5
Gillette Safetv Razor..Ao
par
$5 conv preferred
No
par
Gimbel Brothers
$6 preferred
A) par
No par
Glidden Co (The)..
No par
50
Gobei (Adolf)
1
.1
Telegraph Co 100
Co (B F)....Ao par
5% preferred
No par
Goodyear Tire A Rubb. Ao par
conv
preferred....Ao par
Gotham Silk Hose
Preferred
No par
Dec
Dec
5
16
Dec
Jan 16
118
Dec
Jan
2
Ja:i
8
8
101
131
1»4
5
33%
112%
Jan 15
Jan
3
126
Jan
*7
*6%
*738
8
*30
301,1
25
16%
24%
263.J
141%
*53
12
*10%
1234
3
*54
334
27%
*7i.i
*
619
7
73.,
30%
30%
24%
,S16
%
53S
7%
6%
*7%
5%
S%
*738
*24
538
*5%
*7%
5%
*5%
7%
8%
*7%
6%
6%
6%
*7
73.1
734
30%
24%
16%
24%
31
*24
16%
16%
1638
16%
25
25%
24
27%
28
2734
141% 141% *141
60
*53
*53
*29
30
13%
3%
13
60
60
29%
58
334
28%
31.1
378
334
29
28
62%
334
*7%
8%
201
6%
7
300
734
201
734
734
30%
?0
24%
*24
23
30
Jan
3% Jan
7
5% Jan
11
27
17%
Jail 26
Jan 22
19% Jan
8J8 Jan
70% Jan
"
934 Jan
Jan
23
1634
11% Jau 6
14% Jan 7
103% Jan 3
7% Jan 11
-
3
2
Jan
47% Jan 29
5
Jan
2
60
Jan
19
12% Jan
373.1 Jau
»32 Jan
2
Jau
3
-2
?934 Jan 28
13
Jaa
2
8
2
2
1-34 Jan 20
56
Jan
10% Jan
60'« Jan
7
1
% Jan
5
4% Jail
7% Jan
6% Jan
2
2
16
27
2
258
30
600
109
5% preferred
14
46%
Jan
5
12% Jan 10
16% Jan 16
109
Jan
3
16
Dec
20
Jan
3-34 Jan 15
48-2 Jan 5
5% Jan 20
6510 Jan 2/
143.! Jan 29
42
Jau 27
23% Jan
15% Jan
21% Jan
28
28
2,800
Great Western Sugar..Ao
par
*140
141
110
60
......
28
28%
141
60
*52 %
29%
1.009
12%
12%
3,800
11
11
11
12%
3%
1234
338
12%
63
68
70
3%
2634
33
27%
24
33
3%
♦3234
12%
3%
75%
3%
338
28
*12%
13
400
1,900
•
3%
74
378
76
22,009
1.220
Preferred.:.
100
Green Bay A West RR
Green (H L) Co
Inc
100%
94%
25% Jan
139
Jan
2
2
60
Feb
11
De
35
Dec
Jie
Dec
Dec
Deo
15% Jan 14
60% Jan 20
13
Jau 14
68
J an 27
11%
Apr
54
I)
]0
Dec
59
D
3
238 Jan
67
Jau
6
9C
June
1
25
June
i%« Jan 24
13
Dec
9
3%
6%
Dee
5% Jan
734 Jan 12
7
Jan 13
8% Jan 14
Jan 13
25
4
JaD 2/
28% Jan 27
Jan 14
143
6%
Dee
Dee
5
Dec
28
Dec
23
Mar
12-%
Dec
18%
D3C
19%
Jan
1
28% Jan 28
Greyhound Corp (The).Ao par
5%% conv prefer red .....10
11% Jan 21
10% Jan 14
Grumman Aircraft Corp
1
Guantanamo Sugar
No par
12% Jan -58
2% Jan 2
33% Jan 3
12% Jan 13
11
Jan
5
14% Jan
6
100
4834 Jan
2
3% Jan 29
7 5
Jan 30
Gulf Mobile & Ohio RR No
par
$5 preferred
No par
2% Jan
20% Jan
2
2
29% Jan 24
24
Jan 29
24% Jan 22
3%
10',000
27%
8,900
24
*24
25%
100
33
*3234
*934
33
32
Jan
3
33
Jan
5
10%
800
Hall Printing Co
10
9
Jan
3
10%
Jan
*10%
11
6
100
Hamilton Watch C0..-A0 par
6% preferred....
100
Hanna (M A)'Co $5 pf.Ao
9
Jan
2
104% Jan
3
4
Jan
24
135
Dec
42
27
3%
2% May
34% May
4% Dec
2
100
8% preferred
Dec
80
24% Jan 19
16% Jan 5
par
Prop-.Ao
Dec
Mar
80
2
2
2
Gr Nor Iron Ore
Great Northern pref...Ao par
9% Dec
13
ui6 Jan 30
2i8 Jan 29
Jan 21
Dec
102
6%
31
8,400
Dec
8%
8% Jan
2
2.601
De-
5
6
79% Jan 19
Jan
16%
12%
33
20
0% Jan
28
24%
*28%
12% >12
*10%
25%
10
16%
11
*24
No par
24
29
25%
No par
Granite City Steel
Grant (W T) Co
24%
29
3%
div ctfs. Ao par
Dec
98% June
% Nov
-16% Apr
"7u"ian'20
24
Dee
iri
"
2
Jan 10
Dec
105% May
%2 Nov
3
12% Jan 22
% Jan
2
Jail
•38 Jan
16%
*53
27
w
Without div ctfs
Sept
4%
Jan 14
103
2
3u Jan
24
141
293„
Grand Union
Dec
3
5% Jan 27
Jan 16
105
16
60
12
Graham-Paige Motors
Granby Consol MS&P..
Dec
6
Jan
23%
29
*10%
3%
5%
!)C0
24 %
141
28%
1238
13%
25,401
7%
*738
16.6
5%
8%
7g
5%
*2934
28%
*53
11
12%
11
13
3%
141
60
♦10%
12%
11
13%
27%
142
30
12%
3
281)
29%
12%
11
4
*24
25
7? '>16
"u
*30
1638
293„
57
8
31
24%
24%
60
.
"s
78% July
23%
121%
27%
6
3
Jan 16
Jan
125
6
123% Jan 28
Feb
Jan
Jan
33
Jan 2 4
34% Jan
De
%
9
Jan
83
Feb
24)4
5
Jan 20
116
1
2%
Dec
Jan
93
Jan
..100
2
28% Jan
25
DJ,
Dec
634
73%
40% Jan
1
General Telephone
Corp...20
Gen Theatre
Ej Corp..Ao
3%
5
2
5
par
31% Dec
115
Jan
31
11534 Jan 29
Jan
2
General Shoe Corp....
1
Gen Steel Cast $6
pref-.Ao par
Apr
June
.9% Jan 14
20% Jail
*3134 Jan
Jan
4
101
90
18
V
Dec
x
2%
127
Jan
$6 pref out div series. Ao
par
General Refractories...Ao
5
Jan 20
9
.
Apr
8
47%
2
35
6
J \n 26
Jan
Apr
Der
Jan 22
Jail
17% Jan
122
Jan
No par
2%
Jan 23
Apr
Dec
334 Jan 15
3
Jail 28
Jail 24
30
Printing Ink
Goebel Brewing Co
Gold & Stock
119
Jan 21
129
Gen Public Service
No par
Gen Railway Signal...No
pan
6% preferred
100
Gen Realty & Utilities
.1
Goodrich
8
89
15
6
Jan
4534 Jan 30
4% Jan 16
«
3
:>
No par
conv preferred
104
2
10
Common
4%%
2
2
Jan
3
5% Jan 15
5
100
No par
A) par
Gen Outdoor Adv A
General
3
41% Jan
3% Jan
No par
General Foods Corp
$4.50 preferred.
26
Jan
112
No par
7% preferred
*o
4% Jan
104
100
General Electric Co
$5
6%
93j
52%
9% J
5
General Cable Corp...Ao
par
Class A—i.
No
Jan 20
3i»
6% Jan 23
5
Corp
21
Jan
52% Jan 22
....5
No par
5
2
2% Jan
2
par
par
Jau
3
5
Investors...As
11
18% Jan
50
preferred........Ao
Gen Time Instru
112
♦103
1% Jan 6
1*% Jan 10
Jan 34
10
20
.
3%
483g
42
"is
*2%
*78
Wh
U34
*16-
lfi'2
109
8
2%
100
17%
10!)
80
400
400
8
*9I6
700
17%
*12%
17%
1212
6% preferred
$6 preferred
~i~66o
600
109
1378
501
1.000
8
*4034
700
9%
*103
64
600
17%
8
*48
10
1,001
7534
109
578
100
51,090
*9%
8
49
70
17%
"103
64
29
27,40)
*75%
8
137g
2%
*25%
200
173j
9%
109
578
*60
140
27%
77%
8
*338
*48
2,500
77%
78
*15s8
300
*17%
9%
77%
*12
'
200
1%
1%
*98
100%
29
40
9
126
27%
1-V
1%
*25
29
177s
938
938
400
18%
83
83
83 I *82%
*82%
83
83
*82%
*82%
83
'129% 131% *129% 13178 *129% 13178 *129% 13178 *129% 13178
33
32%
33
3278
32 "8
32 34
33
33%
33%
33%
124% 124% 12334 12334 123% 124
123% 12334 12334 124
*24
25
25
26
25%
26
26% 26% *25% 26%
2%
3
2%
3
3
3
3
3
278
*278
27
1,900
90
*123
2778.
100% 100%
100%
278
*87S
35%
35% I
35
11534 11534 *113
*113% 11534
100
9%
27%
28%
1*8
*98
*878
3%
*3%
278
Gabriel Co (The) c! A
..No par
Gair Co Inc
(Robert)...
1
$6
,
90
36%'
"600
4-5% 45%
45%
4534
*4
4ig
*4
4%
11734 11734 *116
120
4%
9
'■
300
52%
*43t
45%
2778
100
*\)H
*51
52%
434
434
478
103% 106
*103% 106
*51
18
357«
1%
500
*88
28%
1,000
180
18
*113% 116
100%
2
10%
12534 *124% 125
1778
2778
36% 37
•113% 116
*9%
2%
2
20
90
*88
28
*10
20
20
*4
♦2
2%
1034
*10
10%
1173.1 11734
3%
3%
23.i
3
33„
2%
17%
45%
4%
118
2%
*2
2%
2 >
10%
Mar
29% May
934 May
10% June
10%
1%
13
Dec
Feb
Jan
1%
Feb
9
Feb
H
*24
25%
*24
25%
*3234
33
»3284
33
10
10
10
*934
10
10%
107% *105
10
*10%
♦102
105
10
*145
*4
*102
16
16
148
*145
43g
89
4%
*81
*24;
33
107%
105
9%
106% 106%
*102
16%
148
10
1034
16 '
*145
*4
4%
*81 "
89
105
106% 106%
♦102
16
934
103.)
*10%
105
16%
16%
148
145
434
89
*4
145
434
•
*81
89
v
9%
9%
11
*10%
106% 106%
*103
104
*16
16%
145
145
*4
106
106
*103
104
16
16%
*144% 148
4%
? 80
81
t*9l
92
30
*4
*
4%
85
80
Hackensack Water........25
7% preferred class A
25
par
G09
60
100
20
Harbison-Walk Refrac. Ao par
6% preferred
100
Hat Corp of Amer class A...1
6%% preferred
100
1%
*91
1%
93
1%
*91
6%
6%
1%
1%
*91
93%
6%
60
55
55
*143% 155
155
155
6%
*12
12 <
12%
12%
71
*€83.i 7034
7078
*127% 131
*127% 130%
*36
101,
*13%
*103.1
*1638
16%
38%
101
143.1
*3034
8%
*42
3%
a32%
71
71
70
128
*55
6%
'
60
128
*128
70%
131
*37
*98
*12%
*12%
13%
*12%
13%
*12%
13%
*11%
*11%
17%
12
*11%
17%
*6%
1134
17%
6%
17%
1734
'{ *6%
16%
6%
17%
*11334
3634
9
*9
44
43
43
105
1
*115
3634
32%
9%
32%
1634
105
363,i
6%
1734
33%
9%
42
42
♦104% 108%
3%
3%
32%
33%
331")
33%
page 530,
3%
33%
9%
*41%
34
*55
38%
100
1%
91
601
60
*143% 158
1134
11%
16%
100
;800
100
2,600
300
10
1,301
131
no
36%
100
100
400
12
*12%
1134
113.4
300
16%
*16%
103;
800
*6%
1734
18
6)34
*6
18
Hayes Mfg Corp
2
Hazel-Atlas Glass Co
Hecker Products
25
Corp......l
Helrae (G W)__
25
Preferred.........
100
Hercules Motors......Ao
par
Hercules Powder
...No par
.
1,010
69
1638
13%
.
...
80
Jan 29
138 Jan
91
154
2
Jan 30
5% Jaii
53% Jan
Jan
2
3
5
1134 Jan 30
Jan 21
6%
400
18%
4.4C0
13% Jan
1134 Jail 39
Hollander & Sous (A)
5
34
34
34
1,210
Houdaille-Hershey cl A. Ao
9
9%
9%
700
43
*41%
42%
200
107
108% *100
3%
3%
3%
34
34%
34%
1,800
34
Jan 19
14% Jan
9
34
4
10
34
3%
28
10
5,690
3%
Jan
Hinde & Dauch Paper Co...10
38
*41%
1638 Jan 19
Hires Co (C E) The
Holland Furnace (Del)
3738
43%
2
99% Jan 26
38
9%
Jan
No par
33
.
145
Jan 17
$4 conv preferred.._.Ao par
Hershey Chocolate
37%
*115
14%
10% Jan 16
105% Jan 27
104
Jan 17
6834
127%» Jan 14
36% Jan 30
6% cum preferred......100
Holly Sugar Corp
7% preferred
Homestake Mining
104% 104% *100
3%
6%
38%
33
9%
*.-6
100
*114
3634
3%
see
6
17%
*114
36%
32%
3%
For footnotes
38%
1%
91
70% *68
*127
*128% 131
38%
101
:
69
100% 100%
17
*10234 109
55
55
1%
6%
*143% 158
*143% 15S
*143% 158
12
12% *12
12
12%
1234
1434
1178
3238
6%
*36%
17
36
92
6%
9978
1178
16%
55
1%
1%
*91
38%
17%
6%
•
6%
9978
12
*11334
36
*37
55
1%
92
104
....
200
1,500
No par
Jan
6
1434 Jan
2
146
Jan 10
438 Jan 2.)
87
Jan 21
1% Jan 6
93% Jan 19
638 Jan 7
54% Jan 6
155
12%
72
128
Jan
5
Jan 13
Jan
2
Jan 21
4034 Jan 5
102% Jap 12
13% Jan 5
13% Jan 9
17% Jan 27
6% Jan 14
18% Jan30
100
12.50
par
Class B-...W
....Ao par
Household Finance
No par
5% preferredHouston Oil of Texas
Howe Sound Co
6
5
2
100
v
t C..25
5|
35% Jan
6
27
3
Jan
8% Jan 2
38% Jan 2
103% Jan 12
2% Jan
31
Jan
Jan
Dec
18
Florsheim 8hoe class A.No
par
Follansb3e Ste^l Corp
10
4%
27% Sept
97% Jan
Dec
9
Jan
Highest
$ per share
8%
34%
3
35% Jan 2
9% Jan 2
96% Jan 15
Florence Stove Co.....A0
par
|
12
4134 Jan
!
"
No par
No par
93%
*103
42
80
*6
1st mtge 3%s.............1966 MA
1st mtge 3%s
1969 MA
Continental
107%
103%
103%
105%
105%
107%
y:
1st mtge 3Ms
1965 .UN
1st mtge 3 Ms........ ......1967 MA
1st mtge 3M&---—-.1970 MA
Crane Co 2%ss f debs
Crucible Steel 3%s s f
103%
105%
105
3Ms debentures........... 1958
1,000
*115
36
8
65
*40*2
*55
1956
Consol Oil conv deb 3 Ms
16%
48%
5%
534
6'4
i. 194 8
3 Ms debentures
934 Jan
38% Jan 23
"
6% preferred series A... 100
First National Stores..No
par
*105%
109%
....1946
....
........
17%
12%
.3%
*60
*81
......
1,001
11%
0->8
109
*73.i
*9%
Consol Edison of New York—
3%s debentures
27%
77%
*1534
Conv debs 3
31%
31%
99% 102
"107"
27
301
11%
41
*35*8
94%
94%
100
4%
*29l4
31%
130
35%
1778
*17
27%
99% 102
11
138
*110
Co—
"'106
21
*108
1st mtge 3Ms series I....... 1968
3 Ms debentures
6%
*105
1st ext 4s.. 1955 F
w
66%
4
♦Commercial Mackay Corp—
Commonwealth
65%
103%
UN
1952
Columbus A Sou Ohio El 3%s 1970 M 6
Columbus A
77
1961 J
5s.....Apr
Debenture 5».._
Columbus A H V 1st ext
1778
94%
125% 125% *124
17%
9%
77
*110
107%
75%
18
*1738
90
27
*938
2634
108
83%
85%
21
41%
35%
*94%
8%
27
*26
24%
105%
87%
1.200
21 %
*4%
534
5%
5%
5%
5*8
*538
5%
558
5%
*538
534
*105
1097, "105
1 0978 *105
109% *105
10978 "105
10978 *105
10978
%(
%6
%«
5I6
%6
*5i«
'1#
38
*%«
%
3f»
12%
12%
12%
12%
12%
12
12%
12
*11%
12
11%
12
*104% 113
"104% 113
*104% 113
*104% 113
*104% 113
*101% 113
*:S "32
*3g
7
*3g
"32
*38
%6
%
M
%
h
*1638
82%
70%
*103
1934
12
9%
*37%
»%
934
934
934
934
10
52% *51
52% *5034
52%
434 • 434
5
*434
5
*434
*103
106
*103
106
*103
106
53%
50
71
*37%
*51
5%
83%
O
1945 J D
Colo Fuel & Iron
g<yi s f 5s.. 1943
♦5s income mtge
..1970
♦Colo & South 4Mb series A.. 1980
Columbia G & E deb 5s.May 1952
Debenture
O
1973 4 O
96%
♦5%
29
Clcve
700
,978
*19
31%
31%
11«4
*115
40%
1778
*6%
5%
7%
6%
.....
39
*95%
4*9
*29%
31%
130
*8%
338
5%
"28
.300
97g
21%
*4%
36%
36
%
14
3,200
2% Apr
1434 Dec
86
76
*102%
101%
....
1st s f 5s series B guar
1st s 14 Ms series C
26
*24
1950 F
*37%
1178
2
15IS
127
P7g
96%
1934
*20 %
21%
4%
9%
10%
20i.|
"is
73%
*20%
'115
2
89
Mj 106% 107%
1942 A O
.1042 A L
1948 MA
3 Ms guar
Scries C 3Ms guar
9%
41%
3534
39
39
♦19
15
•
3
*67
RIt—
4 Ms series B
Series B
52%
83
3
*60
74
d
130
9%
1%
32%
lVa
*96%
52 M
97g
96%
1934
3134
1178
10%
*193,
33S
*6%
*99
*1233.1 124%
•
38%
21%
D
j
38*8
«78
31
2% H*2
17%
131
32
2%
Clcve CIn Chic & Ft Louis Ry—
General g4s...
1993 j
General 5s series B...
1993 j
3838
*31%
94
*88
102
*82%
14%
286
94%
06%
*108%
112
91
*30
2
13.
1%
*08
18%
2%
40
22%
20%
13%
14%
2%
22%
*1023ie
J
91
3134
12%
101.J
20%
834
37%
37%
*113% 1161
28%
28%
29%
28%
34%
36
108%
*110%
Gin I eb A Nor 1st con gu 4s. 1942 MA
Gin Un Term 1st gu 3M8 D..1971 U N
91
3134
%
338
18
12534 12534
27% 27%
28%
23
75
.1963 J
4s. 1952 J
J
1st A ref M 4%s series D..1962
M &
Chllds Co deb 5s.....
1943 A O
con
*P034
38%
97g
*95%
4%
2
89
3%
3%s series E
3%s series F
West
*8%
22
22%
5
21%
10%
1934
1934
3%
89
26%
22
38
♦12
'115
45
45
44%
44.%
4%
4%
4%
.4%
*118
120
*117% 120
*3%
3%
3%
3%
2%
2%
234
2%
13%
1%
Chicago Union Station—
1st intgc
91
1,500
3838
314 Jan
18% Jan
•■■■
*29%
*31%
31%
1278
126
*2
2
106
♦103
30
23%
20%
22%
20%
12%
13%
2%
12 M
23
46
20%
4s ctfs registered.......1988
4
8%
684
28%
28%
28%
29%
28 H
31%
18%
18%
18%
2%
23
23%
j
♦Certificates of deposit.....
1934
26%]
46
j
1988 j
2%'
'.5-%
10
*3%
*63s " 6%
*9l8
10
*50
52%
4 *'8
4%
48
13% 1050
8?«
*37%
9%
v
*1912
40%
43%
47%
48
48
27%
12%
♦116
2«4
2
10
67%
43%
47%
48
*24
A
A Pac Ry gen 4s.. 1988
12
*17
27%
15%
*9034
91
21%
4%
31
31%
31%
116
*2
34
46%
2%
"27%
1478
2
16% Jan 29
par
4
31
25
121
.1
47
31
94
j
10%
21%
4%
4%
4%
*17%
.
36
44%
41%
46%
46%
*20
2134
U%
38
26
!$ per share
3% Jan
% % conv preferred
100
Fcrro Enamel Corp
..1
Fidel Phen Fire Ina N Y.l'2.50
Fllenes (Wm) Sons On.Ao
par
Firestone Tire A Rubber... 10
*10
*19
32
Federated Dept Stores.A0
100
400
15
38%
97„
934
300
11
15
*95%
.
42%
O
Lowest
$ per share
Federal Motor Truck..No
par
17
39
20
93%
80
36
12%
Highest
$ per share
Par
900
87
15
10i4
Range for Pre >lous
Year (1911)
lOS-Share Lots
Lowest
87
♦10%
10%
j
On Basis of
*16
87
15
96%
*30%
31%
72%
33%
30%
12%
2%
Ran^e
STOCK
EXCHANGE
Shares
334
15
*19
a9378
69
75
33
A
934
*85
share
ner
*3%
39
*95%
41%
9
47
91
$
334
16%
143,
147„
*37%
*3%
16%
*11%
15
14%
1934
36%
17%
13
45 M
39%
*11%
$ per share
*103t
3858
9619
*3.534
1734
110
41%
47%
YORK
Week
10%
38%
*19
"77% "83%
36
67%
Jan. 30
1634
*95%
*8%
38
J
Jan. 29
87
10%
38%
19%
95%
42%
9
STOCKS
NEW
the
3%
*16%
90%
92%
36%
34%
J
Friday
1
*85
19%
*37%
95%
41%
/
934
85
36
{♦Secured 6 Xs
1936 UN
♦1st A ref g 5s......May 1 2037
J D
♦1st & ref 4%s stpd May 1 2037
J D
♦1st A ref 4%s C-.May 1 2037
r d
♦Conv 4'-48 series A....
1049 MA
Chic A
9'%
81%
37 M
1987 MA
4s
38
116
J
1987 M.V
{♦Refunding gold Is
905S
38
39%
15
8634
10%
3*8
*95%
89%.
j
;..1987 MA
4s registered
9058
*91o
17%
85
5
./
2000 A
♦4V$sHtamned
91 i
38%
10%
14%
♦4%
I
197/
4s registered
14%
*20
374
r
1989
1
14%
lifi".
1
J
39
*10%
15
*13%
128%
101
102%
100% 102%
64%
1987 M.V
g
38%
*10
C
5s...... Jan
Memphis Div 1st
*85
1034
39%
126
17%
30%
Thursdai
.
$ per share
334
17%
*16%
87%
*10i4
1947
•Stpd 4s n p Fed inc tax.l9S7 MA
♦Gen 4%s stpd Fed inc tax 1987
MA
♦Gen 5s stpd Fed inc tax.. 1987
MA
L
17%
♦85
1034
Ft Paul
3,4s registered
♦General 4s
St
127
122%
{Chicago & North Western Ry♦General g 3 %s
v
1987 M A
Ch
♦1C34
87%
*10%
64 M
42
1966
g 5s series A. ..;
{♦Chic R t
17%
*85
104% 105%
102% 103%
85
82%
71%
79%
A... 196P
share
rer
*3%
*1034
1947
ser
$
3%
57%
22
1977
♦Gen 4s series A... May
adj
106
103 M
15M
"82%
1947
3%
80
*121%
*112
Vf"8
J
$ j er share
3%
3%
109
11
*
tr.en g 3%s ser B. May 1 1989.
♦Gen 4 He series C. May 1 1989
♦Gen 4 Vis series E. May 1 1989
♦Gen 4%s series F. May I 1989
{Chic Miltv Ft Paul & Pac RR—
♦Conv
101%
94%
1
Jan. 28
85
2038
{Chicago Milwaukee A
♦Mtee
101
I
05%
B..May
Tnd A Sou 50-year 4s.. 1956
Chic
101%
101 %
1971
♦Gen inc mtge 4%s
♦1st & gen 6s
126 M
Jrj
1997
Jan. 27
78
49%
4
16
1949
{•Chic Ind A Louisv ref 6s..
♦Refunding g 5s series B
♦Refunding 4s series C
♦let
126 M
J
Chicago A Erie 1st gold 5s
1082 UN
Chicago Gt West 1st 4s scr A. 1988 1 J
Wednesday
80%
203
80
85
..........1958
Chicago A. Eastern 111 RR—
♦>eii mtge lie (conv)
76%
69%
$ per share
68
J
1949
1st A ref 4%s series B_.
1st A ref 5s series A
68
3
Tuesday
High
280
85
*105%
1949
Illinois Division 4s._
4s registered
*'0. Low
76 •%
68M
57 H
56
*102%
6
Chic Burl & Q—111 Div 3%s 1949
Jan. 26
High
84%
«•>
Sales
for
Monday
F8%
•»"
J
A
Saturdi 1
1
*90%
38%
Chesapeake A Ohio Ry— "«
General gold 4Xb-.-.
199." iff
Ref & impt intpe 3%s D
199b MA
Ref A impt M 3%s ser E...1996 F A
R A A Div 1st con g 4s___..1989 I
2d consol gold 4s.
1989 J
Jan.
0qV3
79
j
J*
Champion Paper & Fibre—
S f deb 4%s (1935 issue)...1950 M S
S f deb 4%s (1938 issue)...1950 M i>
Potts Creek Br 1st 4s
Asked
76 H
68M
O
Guaranteed g 5s
1960 F A
Central RR & Bkg of Ga 5s. 1942 if N
Ccrtaln-teed
cfc
Low
A
\
4s. 1954
gu
Bid
SALE P110El
Since
C>
Jan. 24
Price
Railroad & Indus. Cos. (Con.)
Cent Pac 1st ret gu gold 4s... 1049 F
525
38% Jan 20
34
Jan 29
10% Jan 29
44
Jan 20
2334 Dec
33
8%
8%
Feb
Dec
102
Dec
Dec
100
Dec
1234
140
3%
92
1%
Dec
Jan
Dec
Dec
Dec
76
June
5
Dec
50%
150
1034
65%
a;123%
33%
99%
Dec
Dec
Apr
Dec
May
Dec
June
12%
12%
13%
5%
Dec
Dec
9
Feb
Dec
Dec
zl07%
30 %
Dec
21
Dec
7%
Apr
Dec
36
Dec
100
Aug
2%
Dec
26%
Apr
18%
105
42%
Sept
Nov
Jan
Jan
Jan
16% July
103
Nov
33%
Jan
"
Tuesday, February 3, 1942
FINANCIAL CHRONICLE
THE COMMERCIAL &
526"
NEW YORK BOND RECORD
STOCK RECORD
NEW YORK
Frida
SALE PRICE 1
LOW AND HIGH
S per share
3U
3,
5«
3%
20*
3*
%
•
%
Jan. 30
%
Par
100
Hudson A Manhattan
209
S per share
% Jan
9ie
2
2
Jan
2
4
Jan 12
18
Jan
2
20 %
Jan 17
15% May
3* Jan
2
5
% Jan 20
2% Dec
37«
1,090
*20
3*
3*
29*
3%
4,100
Hudson Motor Car....No par
uia
%
'in
9,709
tHupp Motor Car Corp
1
*6 Jan
.2
llis
Hud Bay Mln &
509
Dec
....100
*3
20*
.3*
3% Jan
%
Jm
3%
j
21% Sept
g........-r.1952
j
Jan
%
♦Depeslt receipts..
Jan
4%
* Nov
♦Cuba RR 1st 5s
~
♦7%s series A extended
♦Deposit receipts
18
38%
38%
3%
3%
7%
'25%
25%
25%
18%
*17%
18
39%
4
16%
7%
*38%
39
*3%
16%
*7%
25%
*25%,, 26%
95
96
96
*95%
95%
*95%
157% *155% 157% *155
157% *155
73
73%
72%
73%
73%
73%
96
♦155
*72%
1734
39
*38
33
38
420
-3%
16*
160
:
18*
*078
16*
7*
>.*6%
7*
300
25%
16%
7%
25%
95
25%
*25*
257g
51)0
96'
*94
97
*94
-
11%
11*
11%
11%
113;
11%
*6%
67g
6>78
*3*
6%
6%
67g
23
*2214
23
23
23
*22*
23%
110
110
*109% 111*
110% *109% 111%
8%
*8*
9
8*
9%
*8%
7*
7%
7*
7*
7%
7%
7%
126
128
128*
127
1?0% 128% 129
49%
50
50*
4934
49% 51
51
*159
161
1601
161
160% ieo% *159
■
6%
12
11%
67g
*6%
*6%.
23%
2*®%
*109% 110% *109% 110%
9
9
*8%
♦8%
7%
7%
7%
7%
109%
?:9
*23
21%
♦23
131
131
7%
128% 130%
129%
ro~8
49%
49%
£0%*159
103
162% *157
49%
*160
58
58
*°i
10i8
2i4
*52i4
212
10*
10*
2*
8
103g
10i2
2 >4
2M
53«4
2i2
*31
*2*8
2U
53I4
%
0
*51
2'2
27ia
!•'
10*
2%
*2*
2*
52*
2%
1,100
10,000
1,800
53*
53*
2%
*2%
3
2*
*46
48
46
*4714
48i2
48
48
*47%
*20
30I2
30i2
30I2
38
38
39
39
*97l2 100'g
2
2 >s
*2
2-is
*97l2 100
2
2'«
238
2*
9
8*
93
93
93*
31
31*
31*
500
.39
33%
36%
100*
800
International Silver
9U
*8%
31
*8*
30
30
*129
*129
*90
100
2%
2*
*87g
2*
2*
9
2*
2%
87g
93*
9
31
93*
*8%
*29*
31
*?0
....
3334
*90
2*
*2*
*878
*29
30
600
9
709
110
200
30
*S
9
*29
1~6~6O0
93*
878
»
93*
100
30
*129
*129
...
*8%
97
*93
2%
2%
6
Dec
5
140
May
41* Dae
160* Jan 2
150
June
% Jan 10
% Jan
2
Jan
5
1% Jan
5
10
Jan
7
Jau
2
26% Jah
2
48
2%
Jan 21
14
Apr
1
Dec
Jan
Jan 21
Jan 20
1%
23
Dec
Jan 21
4
48
27% Jan 2
35% Jan 13
Jan
Sept
Jan
8
Dee
11*
Jan
167*
Jan
57
July
170
Jan
125
2*
Jan
2*
51
Dec
4
July
31% Sept
May
131
Jan
10%
Feb
20
Sept
51*
1*
Dec
Apr
32* May
Jan 26
Feb
3S'-i
No par
1
---1
139* Jan 24
8% Jan
Fab
25*
Jan
95
8% Jan 28
93
Jan 21
8% Jah
32% Jan
2
6
6
2614
6I4
27
2634
*;ooi210H2 *100i2 103
*122i2 123
*122'2 123
23
23
21*
63*
77
77
10
10
,70*
*122*
2334
6334
21U
*63i2
0334
77is
*6214
*7614
*300*
5614
5.pl2
55l2
5i)l2
6*
26*
*76*
10
*9i2
*9*
6
6
6
6
57g
6
6*
25%
26
26*
26
26% *25* 26*
*101
103
103**101
103* 103
103
56
66
56*
53*
56*
56*
58
123
*122* 123
122* 122*
123
123
23
23*
23%
23* 23%
23*
23%
63
63
63* *62* 6334 *92* 63%
*76
78
77
77
78
*77
78
101"
*9*
10
*91o
*9*
10*
10
700
1.000
100
800
20
3.400
5% Jan
Co
—.--1
Inc.....No par
4%°fc preferred
100
Johns Manvllle.
No par
Jarvis (W B)
101
55* Jan 23
100
Preferred
Jones A Laughlin
Steel.No par
.100
100
1
200
5% pref aeries A
409
5% pref series B conv..
100
Joy Mfg Co...
2
25* Jan 12
Jan 10
Jewel Tea Co
122
Jan
9,
6* Jan
48*
14
14*
13*
iH ¥
F
A
F
A
1
0
J
J
Detroit Edison 4sser
Gen & ref
F--.-—-l; 6u
G. . -1900
- - -1970
1/
1*
*5
79
8
1
15
2
78
.
130
H
191
1*
14*
200
6*
8
83
0
111*
111*
7
M
5
110*
110*
104*
63
J
J
1)
J
104
104
1)
1)
lien g 4s
1995
4s—995
Detroit & Mac 1st
♦riecoud gold
1*
13*
14
1
298
15*
A
mtge 3 *s ser
H
'
14*
1
Tunnel 4 *8 ... 1% I
Dow Chemical deb 2 *s. ------ }9o0
Did Miss & fr R uige Rv 3 *S. -1962
l$*Dul SouShoreA Atlff 5}-.-1937
Duquesnc Light 1st M 3 *s
1965
40
if N
*13*
*93*
M i
*102*
Detroit Term &
a
J
J
107
r
r
j
18*
108*
1
40
18
95
104 *
107
4
108*
41
Jan
Oct
104
Oct
Minn Nor
Juliet A E vst Ry
El ,d a
3% Sept
El Paso&S W
Fab
14
Sept
Feb
98
103
4i8
*18*
6
*118*
414
19
*/l2
36%
*13
----
7«4
102
*96
1178
*11*
5
12
*434
35%
5
103
36%
35%
3,900
2478
29%
29
29%
*28%
3-%
24%
25
29%
*28%
29%
370
25
223g
*3%
29
38*
22*
*3
22%
28%
38*
22-%
22%
3%
24%
38*
22%
3%
25%
22
24%
Kinney
22%
38
37%
B.
800
30
10,600
28
371"
Class
Wh'l conv cl A. I
1
200
*26*
30%
Kelsey Hayes
2%
*127g
28
30%
5% conv preferred
.100
Kayser (!) A Co...
Keith-Albee-Orpheum pr.,100
*2%
13
*26*
*2%
-
2%
38
1
2%
13
2%
37%
28%
35
100
4% preferred
Dept Stores
A ..No
Kennecntt Copper
N>
Keystone Steel A W Co.N)
Kimberly-Clark.
#0
13
13%
*27%
*23g
22%
*3%
241.4
400
5
110*
28
*13
28%
3%
12
13
13%
*27%
2%
22%
1*066
""iOO
*2%
37%
22%
3%
24%
*13
2%
g
*4%
110* *103
*103
35%
5
*117g
—10
P A I. pf ser B No par
Kansas City Southern.No par
Kaufmann
102
28
13%
27%
3%
12
*96
Kalamazoo Stove A Furn
Kan City
.35*
13
*2%
*37
102
*11%
*4%
47«
105
35%
"4*
*91
12
47«
36
27%
2%
102
105
110%
35%
1,000
9
*1*%
5*
*434
105
105
5%
¥,866
*96
12
*11*4
*5"<t
*118%
4*
4*
4*
102
*96
5%
5%
*118*
4%
4*
20
21
*20
20%
*20*
22
12* *11*
11%
*11*
12* *11
iOO* 101
*100* 103
*100* 103
8
778
734
*7*
8
*7*
4%
4*
20
%2\34 22
11* *50*
11*
,00* 103
*100* 103
734
734
7%
8
110%
*105
*118*
584
534
*118*
*10*
102
1178
47g
534
534
4*
4*
19%
*1014
1H2
*10014 103
*96
578
534
---
Feb
7
Dec
26*
Mar
9* Aug
33%
134*
Aug
Aug
5* De
31% Dae
i
Dqc
107
5
49% D3
\22
Nov
14
5s
1st5s
Feb
128
3
16% Dee
27* July
Jan
6
59
Oat
67
79% Jan
3
64*
Dft?
80% July
Jan 20
8*
Dec
14
*905
stamped.
58%
64
56%
62
Railroad Co—
M 4% s series A
1957
4s series B. .-«,-199o
Gen mtge Inc 4 *s scries A. 2015
♦N Y A Erie RRext 1st 4s...1947
Erie
00*
50*
1st cons M
35*
34%
22
300
Kendall Co $5 pt pf
par
var
(G R) Co
1
$5 prior preferred...No par
Kresge (S 8) Co
10
Stores
(S II) A Co .....No par
Kresge Dent
4
3*
3*
200
25
*24*
28%
25*
1,100
Krass
28%
1,300
Kroger Grocery A
29*
par
par
Bak.No par
6
22
10* Jan 2
103* Jan 13
Jan
10)* Jan
7
4% Dec
*116*June
4% Jan 21
Jan 27
234 Jan
16* Jan
10
7
Jan 16
Jan
8
Jan
Da
2
13* Da
9* Da
Mar
100
95
3
12
4% Jan
9
5
Jan
9
3 4%
Jan
30
13
Jan 10
11
105
Jm
27* Jan 24
105*
Aug
Sept
Firestone Tire
.
^Florida Cent A Penning—-1 43
I Florida East Const 1st 4 *s-.-195P
♦1st A ref 5s series A
1974
♦Certificates of deposit
./
J
"3
Glover RR—
of claim)
1982 M,
♦Certificates of deposit-.-..
...
Food Machinery Cor • 3s debs 1956 J ,,
Francisco 8 ugar coll trust 6s... 1950 M N
.
24* Jan 19
Jan 2
28
9
Jan
2
29* Jan
5
27
Jan
Gas A El of
5s.. 1949
Berg Co cons g
98
*27
*.2
30
27
27
1214
*12
*914912
17l2
17*
*2134 23
*17
*112
334
*11«
12*
*20i2
12i2
*19*
22*
*9
9%
9%
*26
12*
*12%
*8%
12%
*17%
18
9
173.,
*22
23
23
114!4 *112
113
*112
113
18
23
5
37g
1%
11%
203i
20%
12*
20
22'4
5
12*
*19%
22*
5
27
*112
1%
*11%
*22%
4
1%
12*
378
2074
12%
20
22*
27
4
1*
11%
3?g
1 '4
12'}
4%
21
*12%
*19%
22%
47g
25*
25
24
37„
20%
23%
47g
23*
21
23%
23%
4%
22%
73%
73
73
72%
Mar
39% July
14% July
38
Goodrich (B F) 1st 4 *8
Gotham HID Hos deb 5s w w
*18%
20
*18%
20
281.1
28*
*33*
10*
28%
10*
281}
33*
*10*
28*
33*
10*
14%
28*
29
*33*
35
10
143g
14*
14
143«
14%
2l7g
2(7S
39%
41*
4*
I8I4
14*
2l7g
21%
39%
22*
39%
41*
41*
14%
*146
*17
75
s
4*
177g
14*
148
146
34*
*146* 148
4
5% preferred-..,.
Lambert Co (The)
r100
No par
27
Jan
2
30
Jau 23
*12*
*8*
*17%
12*
91
18
22*
22*
11312 112*
37g
37g
'""466
400
Lane Bryant
Lee Rubber A
-1N0 yiar
Tire........
5,100
Cement...25
4% conv preferred...... 100
tLehigh Valley RR
50
1,800
Lehigh Valley Coal
200
30
1*
11%
1*
11%
2,700
20%
21
2,000
*12*
Lehigh Portland
23* Feb
Dec
Grays
5% Sept
General 5s series
General 4*sseries
Aug
Feb
29%
General mtge 4s
Jan
15
113
Jan 16
2
4
8* Jan
12* Jan,23
2*
.1
5
19% Jan
12* Jan
9
8
19
Jan
3
Llbbey O.ve is Fcrd Gl.No par
20* Jan
Libby McNeill A Libby.,
7
Life Savers Corp
......5
5
2
21
conv
preferred
Lehman Corp (The)..
Lehn A Fink Prod Corp
19%
23%
22%
23
478
Jan
2% Jan
112
...50
6%
Lerner Stores Corp
23*
3
No par
Liggett A Myers Tobacco.
.25
25
Series B
10(1
Preferred..
1
4* Jan
69% Jan
70* Jan
175
Jan
29%
29
30*
8,300
Lima Locomotive Wk8.No par
24
33*
10*
14*
33*
10*
600
Link Belt Co.........No par
609
Lion OIIftefl.11agC0.--No var
29
3
2
6
*137s
21*
1,900
5,000
Liquid Carbonic Corp. .No par
Lockheed Aircraft Corp.
1
39%
42*
39*
42*
39*
42*
4
17%
15*
15
4*
17%
15*
15*
148
148
149
No par
Loew's Inc
1,600
Lone Star Cement Corp No par
—
4
5,100
Long Bell Lumber A....No par
177s
15*
1,100
Loose-Wiles Biscuit.
3,200
Lorillard (P)
4
17*
6
130
149
25
10
..100
Co
7% preferred
—
17*
17*
17*
17
17
17*
17%
17
17
*17
17*
2,200
Louisville Gas A El A ..No ear
76
76
76*
273%
74
72*
72*
73
74*
♦72
74
MOO
Louisville A Nashville
100
14* Sept
26%
116*
Oct
Jan
Jan
5*
Aug
F
2% July
174
11%
Feb
175
Jan
Jan
34
Jan
21
2
13% Jan 2)
10% Jan 13
15* Jan 3
De
21* Jan 21
24* Jan 6
41* Jan 27
42* Jan 2
Jan
2
39* Jan
2
2
37
3% Jan
17% Jan 20
14% Jan 2
27* Sept
19*
3%
45%
De?
141* Jau 14
16% Jan 2
68* Jan 2
De?
7%
Co lstrntgc..
*21-%
*130
*130
*32*
32*
23
132
327g
*20
20*
32*
20*
20*
*i2*
13%
*i2*
13%
*26 34
28
27%
27*
378
4
4*
6
6
*5*
*16*
*1*
16*
1%
16%
*1*
3%
*6
II84
23*
4%
*25
*22*
3% I
6*i
11%I
4*
6
16%
1%'
*21%
131
22*
131
*32*
20%
32%
20%
18*
2/*
13*
4%
*5*
16
*1
27*
4*
6
16
1%
3%'
3a8|
3%
3%
6*
6*
6*
6%
11%
11%
12
12
23*
4*
25*
237.' -*23
23%
4%
25*
23*
2384
4%
25*
237g
23*,
5*
25*
*28%
29*
*171* 174
"
1
23'g
4%
25*
*23
29
29*
28% 29
171* 171* *171* 176
For footnotes see page 530.
*2184
131
32*
20%
*13
27%
4*
*5*
*15*
1
23*
131
32%
20*
13%
27%
4%
6*
16%
1
3*
3%
6* : 6*
11% 12
23* 23*
*21%
23
*130
32*
20*
*12*
27*
4*
*5*
*15*
*1
*21%
"130
32*
20*
13%
27*
4*
6
16%
1%
200
-.
*31%
20%
32*
1,500
20%
2,400
*12*
*26*
13%
26%
100
6% preferred-
...100
Mack Trucks Inc
V> par
Macy (R H) Co I110...No par
Madison Sq Garden...No par
4%
4%
1,100
17,800
*5*
6*
600
Mandel
*15*
16%
200
Manhattan Shirt
100
Maracalbo Oil Exploration
*1
1%
v
129
Jan
98
Jan
June
189
Jan
21
June
5s.. Hudsoh A Manhat 1st 5s A
•Ad) Income 5s—-
30
19*
28
16% Jan
31* Sept
Hudson Co Gas 1st g
13% July
Apr
*13
Dec
Apr
May
24* Jan
3% Jan
No par
...25
1
Marine Midland Corp
5
Market St Ry 6% pr pref..100
2
Jan
12* De?
Illinois Bell Telep
Dec
162
De?
22
60
Feb
1st gold
3* Jan
2
4% Jan
2
7,100
6%
6%
6*
6*
510
11%
11%
23%
4%
11%
11%
23*
1,600
Marshall Field A Co ...No par
11% Jan 23
23*
4%
2,700
Martin (Glenn
23
4%
4,600
Martin-Parry Corp
No par
26
26
25* 25*
*25*
26*
237s
*23*
*23* 2378
*23*
23%
*28* 29*1
28% 28%
28* 28*
*171* 174 I *171* 174 1 *171* 174
800
Masonlte Corp..
No par
4*
L) Co
Master Eleo Co
""766
20
..I
.,...1
Mathleson Alkali Wks.No
7% preferred
par
...MOn
19
Dec
a?132
Drc
23%
17*
Apr
I)a?
Feb
;11
31%
Refunding 4s
Purchased lines
Jan 29
4* Jan 26
25
23
Jan 21
Jan 23
27% Jan
2
171* Jan 26
7
26* Jan 6
6* Jan 0
28* Jan 30
24* Jan
29* Jan
176
6
6
Jan 13
65
9*
10*
78
94*
95*
10
91
90*
3')
87
70
72 *
28
69
10%
95%
W%
72%
57*
59
83
51
59
9%
6
103*
110*
103* 103*
103*109*
...
J
4
J
O
MNk
.1/ N
124*
125
....
125
100
100
74
__
138
35%
*102*
74*
103*
St
147g Aug
July
4%
Aug
'.-
2%
Dec
3% Dec
5*
11*
Dea
17%
x20* Dea
32*
3% Dec
12*
May
28*
11
19
21* Dec
24% May
171
June
*118*
95
39
120
2?%sser A—1981 J
J
101*
101
101*
1951
3*8..
---1951
1952
1955
3*8..-. —1952
I
J
J
J
O
*82
M
H
-4
O
MN
J
F
.1950 J
gold 3s...
.1951 J
gold 3s.
Louts Div & Term g 3».
.1951 F
..
Gold 3*8
.1951 J
*30
70
42%,
48
13
33%
38%
43%
47*
46*
48
67
45
44*
45
106
41*
43*
44*
45
J
33
39%'
54*
54
54*
33
48%
54%
44*
45*
184
38%
46 %
I)
76*
79
71
79
J
*53*
A
45
5
63*
Chic St L A N
Jol nt 1st ref 5s
1st A ref
./
56*
56*
"5
44*
44*
5
40
44%
45*
45*
1
39%
45%
43
49%
J
49*
11
J
*75
A
60
60
-
"20
28
31*
176
Jan
Jan
Sept
Sept
Jan
Jan
Sept
Sept
J
48*
lstg4s_.
t*nd A Louisville lstgu4s.__.
Iud Union Ry 3 *s series B
3s ser F..
1963 J
D
47*
46*
48*
318
1963 J
D
43*
43*
44*
192
1950 J
.
4*s series C
Inland Steel 1st mtge
J
73
74
25
20*
J
1956 J
1986 M 8
For footnotes sac page
531.
"26*
,
26
8
*108*
1961 A
O
104*
1952 .4
O
101*
A
O
Inspiration Cons Copper 4s....
1947
Interlase Iron oonv deb 4s
Aug
56 %
85
F
O—
series A
"53""
45
A
.1951 J
.1951 J
Springfield Dlv 1st g 3*8.,
.1951
Western Lines 1st g 4s.. » ^.
Ill Cent and
45
44*
.1955 MN
.1966
90*
*82
A
.1953 MN
4s
90*
Dec
7%
■
37*
398
Omaha Dlv 1st
Dec
..
_
38
MN
j
Term g 3 *s.. .1953
Jan
29% Sept
I)
13*
-
Loulsv Dlv A
l%May
8
63
12
--1951
1951
Jan
Jan
5
19
12*
Collateral trust gold
%
3* Jan
7* Jan
12% Jan
79
05
O
3 *s,
Ind 111 A Iowa
3*
75
A
Febl957
74* Nov
Jan 22
1*
73
179
1st gold 3s sterll lg..
Collateral trust gold 4s
Sept
16* Sept
2
77*
45*
Illinois Central lift—
Jan
Apr
Jan
1
99%
97%
70*
42*
Extended 1st gold
12%
3
47
43*
3* Dec
19
Sept
19% Jan
16% Jan 20
1.3% Jan
97*
05%
93%
A
Oct
45* July
19* De?
1* Fob
5* *>ec
4% Jfan 30
6* Jan 15
2
3%
23
.--1949
1957
-
1st gold 4s^
31
24
3%
4%
5
Jan
6
3%
4%
2
13% Jan 22
27% Jan 28
23
f
39 g
15
35% Jan
21* Jau
87%
99*
Jan
De;
May
9*
142*
13* Jan 27
.10
Bros
9
89
84
Jan
37*
20%
229
30
23* Jan 12
Jun 27
131
0
97%
80
*91*
103*
*109*
1969 .17 N
t§*Hou»ato lc Ily eons g 5s. -1937
4*s debs — — .-i95n
f 5s ser A
1962
64* Nov
4*
18% Jan 15
15* Jan 29
31% Jan 22
19
Jan 2
..._1
Magma Copper
Manatl Sugar Co
3
1961 A
H udson Coal 1st s
Litchfield Dlv 1st
21% Jan
J
1999
1944
40-year 4*8
- —
Cairo Bridge gold Is..
MacAndrews A Forbes.....10
23*
1952 J
Houston Oil
Jan
M
23
57*
Jan
Refunding 5)
*2134
'72*
.
Jan
Apr
76* Jan 26
1975
2015
Hoe (11)
39
Dea
Jan
95*
1950
Jan
96*
1%
13%
18*
10*
lstconsg4*8
64* De
35
Jan
98*
91%
8
22
H
Hocking Val
31* Nov
Jun 24
14)
"76*
1950
14* Nov
18% Dea
X
87*
80
98*
deb ctfs A_..._
,
88
65
......
1. 46
1907
B
Gulf Mob A Nor 1st 5 *s B
1st mtge 5s series C
Gulf Mobile A Ohio 4s ser B..
♦Gen mtge Inc 5s ser A
Gulf A Ship Island RR
1st A ref Term M 5s stpd
Gulf States Hteel s f 4 *s
Gulf States Util 3*s ser D. - -
28
87
105% 106%
101 % 105
30
90*
90*
90
series 0....1946
♦Debentures ctfs
102*
87
4s series H
24* Sept
2
106*
101*
06
101*
14% Sept
De?
arl 9
30* Jan 30
32% Jan
9% Jan
21%
33*
10*
14%
21*
18*
21* Jan 14
12% Jan 21
20* Jan 14
23* Jan 29
5* Jan 20
Jan
3
33
73* Jan 12
74* Jan 5
Lily Tulip Cup Corp...No par
9,200
Da
100*
A .. .—1061
1 ;>2
-1.73
D-.----1 76
17* Dec
Jan
28
15
13
Aug
27% July
*
200
4*
22* Jan
Jan
7
14%
19* Apr
107* Dec
1%
200
22*
Jan
Jan 26
191
47g
9% Jan 19
18% Jan 6
23* Jan 9
9
45* July
1% Jan 20
13
22
2
16% Jau23
17* Sept
Jan
10* De
12* Jan 14
11* Jau
Feb
5*
17*
*90
General 4*sseries
28%
85
*99
Great Northern 4 *8 ser
General 5 *s series B
26* Sept
Feb
x22* Mar
Jan
No var
191o
13
100
*17*
146* 146%
110
179*
179* *175
20
19*
*18*
*18*
42
4
30
1,100
42*
15
*23
737g
4078
4*
18*
Jail 14
73
42
4
11
*72
39*
147g
39
*73*
4178
18*
Jan
74
41*
14%
9
73
39%
4*
177»
146
Laclede Gas Lt Co St Louis 100
73*
22*
41*
14%
150
*71*
478
33*
10*
13%
21*
38%
10*
14*
9
*70*
Jan
3% July
2%
98*
-1956
1040
„
Oswegatclile 1st 5s...-1. 42
Pol at Term 1 st gu 5a . -. -194 7
Gouv A
Gen mtge
9
4,400
2,800
2,800
1.400
179% *175% 179% *175
20
10*
4-8
*1778
73
*18*
34*
3914
19%
5
73
*40 34
13
24
*70%
10*
37s
1*
11%
20%
*12*
19%
72%
2734
113
20%
71*
*33
378
23*
20%
72*
20
*112
9*
IS
*12%
*19%
70
*170
4
*22*
12*
13
20
72
175
113
18
21
?0i4
175
23%
*12*
*8*
28
11%
72
179*
18
28
9*
1*
*11*
70%
♦18U
12%
9%
*8%
1%
11%
22%
*71%
*175
9%
30
*26
30
*)2
9%
9%
9
9%
83
98*
106
Jan
♦Green Bay A West
10*
09
16*
25*
8*
Hteel Costings
Genintge3*sserles 1
*9*
2%
1%
100% 100%
97*
15
23*
40* July
24
»%
Aug
104*
Dec
21
2%
Aug
90*
I)e
Dec
8* Jan 23
2%
14% Aug
16*
11*
22% Jan
6
22%
25*
Feb
2
3* Jan 19
4
121* Mar
97*
De
21* Jan
10%
2
Jan
98*
38* Jan 29
8%
8%
10
18
30%
%
"57% "64%
41
5*8 w W..1JU
3
9
Jan
t* Jeorgia A AlaRy 5*---Oct 1 1945
J$*GaCoro A Nor lstext 6S..-1934
Jan 20
Jah
33
12%
Gen
De
1
106%
95%
71
Apr
4*
25
50%
100
88%
476
M
Aug
3
2* Jan 26
1% Jan
90%
%
106
18
3s deb—1J01 M.
A Rub
9
Dec
37*
13% Jan 14
29
Jan 3
48%
7
deb 4s -----1956 J
Fairbanks Morse
121*
9%
Jan
86
1971
3*s.
De?
Jan 14
Jan
104
100
Da"
6*
Jan 27
105
9
3S0
411
105
1st cons
tFonda Johns A
118
104%
103
8
....
03*
Jan
Dec
71% Sept
64
Jan
"99% "99%
3
104*
1970
--1965
3 *s
~*ii
99*
Jan
44
24% Jan
5% Jan
103
1
111*
76* Jan 9'
934 Jun 14
118
108
102
3
I
160
Sept
K
*534
108%
108
Div 1st 4s. -1948
Va & Oa Dlv 1st 5s. 1956
Ed El 111 (N Y) 1st COUS g 5s... 1 95
Elec Auto-Lltc 2 *s debs
1950
East Tcnn
3% Sept
124
5
108%
Oat
31*
49
108*
§♦2-48 (Proof
*11814
102%; 103 ""
106% 107%
18%
1?>%
1
18*
Oct
49
22% Jan 10,
61
Jan 2
11
105
-I960
1955
Dec
59% Jan 14 \
Jan
105
J
B—Apr 1978
t*Des M & Ft Dodge 4s ctfs.-.1935
t*Des Pl d is Val 1st gu 4*s. .1947
Da?
5
6
33* Jan 5
107% Jan .5
124
3
♦Ref & imiit 5s ser
Ohio Dlv 1st mtge
*578
27
106*
104*
t*Denv A R G W gen 5s—Aug
♦Assented (sul)J to plan)
5*
87
Jan 20
132
106*
104*
.1971 J
^♦DenAR G 1st cons g4S...
.1936
5*Consol gold 4*8.---
1*
1%
Jan 12
95
Jan 19
30
May
26
Jaii 14
2* Jan 39
9* Jan 2
2
335
2% Sept
2%
Jan
60*
101*
73% June
--
2"
ctfs.-.N? par
Interstate Dept Stores.No par
Preferred...
100
Foreign share
59*
.1936
East Ry
7% preferred
...100
Telep & Teleg.N) par
101*
101*
104*
.196')
4*8;. t.
31
J
1)
IfN
Jan
13% Nov
5
31% Jan 20
39
Jan 26
Inter «'l
100
J
J
7* Sept
5
% Jan 30
9
Do
Jan 16
2% Jan 26
2
Dec
30* Apr
Jan 14
1534 Jan
60% Jan
2
Jau 12
2
6*
129
3
126% Jan
100
*
9
12*
2%
53*
2%
27%
89
.1943
4*3--.—..--:-■
Gen & ref 3s ser
45% Jan
$6 preferred.
Fab
3*
Jan 27
44% Jan
Intertype Corp..
Island Creek Coal
9
Jan 14
No par
50
International Shoe
2*
*2*
8%
8
51
157% Jan 10
15
5% preferred...
International Salt
*97* 100*
151* Jail
2
...100
200
39
67g Jan 2
Jau30
46
No par
150
47%
39
93*
9
130l2 loOl2 *129
200
47
47%
31
12;
57% Jan
*46*
8* Dec 7 13*
113*
par
5% conv preferred
..100
Inter Rys of Cent Am_.No par
46%
878
8V
I
8'4
*29
1,300
1st mortgage
JT.y
par
— _
1st & ref
Jan
107
par
par
Prior
Preferred
Jan
27
10% Jan
27%
88^
.1965
1st 4 %s...
Del Power A 1 dght
Jan
90*
Fab
2
27H
AO
.1970
3s...
B -.
L 1st mtge
Dayton P &
Dayton U'don Rv 3 Us ser
Del A Hudson 1st & ref 4s
161
Der
*
32
27%
D
111*
6
8
Intentional Paper Co
Jan
9* July
2m'g July
19
% 7
Jan
21*
Jan 27
23
*29^
27*
......
Aug
110* Jan 20
7
Jan
85* Dec
4%
12% Jan 14
6* Jan 0
7
Jan
6% Jan 23
Chera..No par
4784
31
10
22% Jan
108% Jan
Mercantile Marine. No par
4634
2%
9
93
93
2%
9
87g
Dec
Svs class A.25
Int Hydro-Elec
*47%
*30*
*'0%
Sept
63
100
46*
46*
46
4734
154
Jan 14
100
♦47% .4784
30%
*381"
39*
*97* 100*
2
2*
46
Jau12
74
"5",70,9
'
'■
Jan
157
10,300
300
8
100
preferred
—100
Internat'l Mining Corp.
1
Int Nickel of Canada..No par
200
Feb
2
Preferred
Internat Mln &
Dec
5
20% Mm
6
No
Interlake Iron...
No
Int Business Machines. No
Internat'l Harvester...No
Int
*13%
3
6% preferred
Iitercont'l Rubber
5i
27%
27*
27%
273g
2714
27* 27%
27* 2734
27%
131
*128
*128
131
*128
131
*128
131
*12778 131
*127'g 131
I47g
14*
14*
14%
14 <4
147«
14%
15
1412
14is
14%
15
59
59
59
59
59
58% 59
585g
58i2
5834
58%
58*8
2*
*2*
2% * 2*
2*
2%
*2*
2%
2«4
*2*
2%
2%
46
170
1034
25% Jan 28
Jan
Interchemical Corp
100
16* Jan 21
7* 'Jan 131
8
70% Jan
Insuranshares Ctfs
7,100
Aug
165% Jan
Copper...20
Inc-.-_.-l
No par
Insolratloo Cons
200
5,400
2,500
24
45% May
v Dej
100
200
500
6
18% Jan 27
39* ,Jan 27
3% Jan 28
No par
6% preferred-
2,000
6% Jan
247g Jan
95
Dec
Dec
2
2
10
30
SQ%
Aug
11*
2
2
10*
31
14% Jan
2
Dec
Jan 2"
31% Jan
2% Jan
14% Jan
....No par
Inner.soll-Rand
*
11
2*
53i,|
2%
27%
Co
100
6% preferred series A...100
Leased Une3 4%..
. 100
RR Sec ctfs series A...1000
Indianaoolls P & L Co.No par
Indian Re fi nin?—
..10
Industrial Rayon
No par
Illinois Central RR
Inland Steel Co
1,500
10*
2*
*»n
10*
2*
*52*
10*
2*
52*
2%
1058
2%
53*
900
200
157*
157* *155
157% *155
73*
73*
74* 74*
74%
•
12
11%
11%
11%
1,700
*3%
18*
3%
*3
3%
314
*16%
'7%
25%
7%
17*
17%
18
7.200'
7%
17*
7%
7*
7%
7%
8
?8%
■
7%
*7
7%
*7
7%
16%
*16;-
16
16
v
7% V 77g
18% 18%
38%
38%
3%
*3%
7%
18%
41.1
20
*29^
*20 H
1946 j, f>
to
39
'27%
31
30
30
No.
31
*32
j
CQCC
High
;27J*
to 1946
3s deb—.1955
Curtis Publishing Co
8
27
K1®3
I®
Asked
27
D
—.
extended
B
series
A
Low
1942
- 2*.
♦Deposit receipts
♦Deposit receipts
2
Bid
Price
(Con.)
•Cuba Nor Ily 1st 5*18..
♦6s
5% Jan
Friday's
Jan
Dec
%s
1*
Jan 21
Sm LtdN) par
5% preferred
3*
20*
*3
share $ per share
per
Ran w or
Sale
HUh'St
Railroad & Indus. Cas.
$
Week's
1
Last
fe!
3*
Y. STOCK EXCII4N3E
Week E ided Jan, 30
N.
(1941)
Lowest
Highest
$ per share
Week
Shares
*®16
Year
103-Share Lots
Lowest
$ per share
share
per
%
3%
20%
3%
U!6
3%
20*
3%
ni«
,
20*
3*
\ $
%
°ie
•ie
3%
3>2
3»2
Jan. 28
On Basis of
BONDS
Ranoe for Pre Hons
1
EXCHANGE
the
1
Rawe Since Jan.
•
YORK STOCK
NEW
for
Frida
Thursday
Jan. 29
1
S per share
*7i«
*u
#?i8
312
20'g 20'g
20ij
Wednesday
Jan. c.l
j $ rerhare
68
3%
*ht
*3
*19'8
1
S per t hare
Jan. £6
24
Jan.
Tuesday
Mondi'i
Saturday
STOCKS
Sales
104*
105
"13
101
101*
27
100*
100*
5
"56"" "60""
Volume 155
Number 4041
THE COMMERCIAL
&
FINANCIAL CHRONICLE
NEW YORK BOND RECORD
:
Last
N. Y. STOCK EXCHANGE
Week Ended Jan.
Range or
Friday's
Sale
&
K
Price
30rv.V;#-;
-
NEW YORK STOCK RECORD
Week's
Friday
BONDS
Rid
&
LOW
Range
Askecl
t*Inter-GreatNorlst6s Her A.
•Adjustment 6s ser A.. .July
•1st 5s series
B
Low
1952 J
J
1952 A
O
13%
1950 J
./
O
Jlef
s
16s series A
13%
2
♦1st g 5s series C
.....1956 J
Internat Hydro El deb 6s......1944 4
Internat Paper 5s ser A & B
1947 J
Jan.. I
2
Mo. Low
J
116
11%
15
1%
&
Thursday
Jan. 27
Jan. 28
Jan. 29
14%
41
14
52
11 34
36
21 %
11
104%
7
105
Int Ilys Cent Amer 1st 5s B.... 1972 At N
1st lien & ref 0 Hs
1947 F A
Int Telep & Teleg deb
./
g 43^8.-1952 J
105%
4
14
103% 104%'
104% 105%
fo
9036
10
85
10
00%
97%
4436
41 %
46%
106
35%
.......1955 F A
Cent Iiy 1st <fc ret 4s..1951 At S
46%
48%
47
48%
224
136
43%
12
38%
%
r>
52 36
53%
43
95 36
96-
94%
.
104
90
*03
•Certificates
of
deposit.
O
4736
46
63
63%
J
7236
J
Kentucky Central gold 4s
1987
Kentucky & Ind Term 43^8.-.1961
Stamped
1961
Plain...
4736
45%
63 36
O
__
46
46
,..
Kansas City Sou 1st gold 3s
1950 .4
Eel & Impt 5s......... Apt 1950 J
Kansas City Term 1st 4s
1960 J
108%
69
'111%
J
*42%
83%
83%
J
*60
*83%
J
O
21
Kresge Foundation 3% notes.. 1950 M S
*83"
*160
*104
101
102
%
Lt ref & ext 5s. 1939
04
72%
72%
73%
83%
7336
Coll tr 6s series A....
1942
Coll tr 6s series B..........1942 F A
Lake Erie & Western Rll—
3% to.......1947
Dec
5s stamped......;
os
s
s
1954 F
f 11
...
tohlgh Valley N Y 4 368 ext..
tohlgh Valley RR—
4» stamped modified
J
I/N
81%
81%
70
84
83%
90%
96
10
87%
8336
88
80
83%
83
75
70
67
iii
78
100
.1951 F
A
A
...
57
62
110
59
48%
52%
3
60
30
52%
3336
73
342
32 34
9
9736
97%
29
9
31
64
32
104%
5736
58
*4
5136
115
9
12236
23
10
104%
114%
121%
100%
102% 10236
96
91%
92
9736
91% 97%
97 36
9736
*115
121%
97
36
97%
116
12236
83
115
121% 122%
79
84%
108% 109
84
109
83%
114
109
10436
97%
103%
66%
104%
100
104%
-20Q3IA O
97%
95
98
..2003 A
O
93%
91%
93%
89
..2003 A
O
03%
8636
86 36
86%
84
Unif mtge 3 36sser A ext.
..1950 J
J
*103%
104 %
101
86%
103%
106 36
10336
103%
82%
104
10636
.....
Unit itatge 4s ser B ext..;
..I960 J
J
Paducah & Mem Dlv 4s.
..1946 F
A
106%
St Louis Dlv 2d gold 3s..
..1980 At S
82%
Mob & Montg 1st g 436s.
..1945 M S
106
106%
82
83
M
108,%
88%
86
88%
108,% 111%
110
D
Gen uitge 4 368 series A.....I960 j
i)
Mauatl Sugar 4s s f
Feb 1 1957 MN
Manila Elec RR & Lt
s
f 5s...
1953 At
84
53%
S
84%
56
79
84%
51%
48%
52%
52%
27
47
52%
*29"
Marion Steam Shovels f 6s....1947 A
O
98%
98%
Stamped
A..Apr 1940
(Stamped mod) ext 5s
1945
ser
*75%
77%
1955 A O
McCrory Stores deb 3%
McKesson & Robbins 336s
1956
Mead Corp 1st mtge 436s
1955
Metrop Ed 1st 436s series D...1968
Metrop Wat Sew & D 536s
1950
t§*Met W Side El (Chic) 4s... 1938
J
S
A
O
F
32%
99%
9936
78%
77%
30%
98%
07
53%
32%
99%
99%
"68% "77%
*105%
J
M
M 8
43%
(.8
j
{♦Market St Ry 7s
109
88
*
J
|{♦Man G B & N W 1st 3368..1941
63%
*.....
Manila RR (South Lines) 4s... 1959 a/N
105% 105%
105
111
A
02
105
104
105%
110%
106%
111%
106% 106%
109% 111%
59
*5%
62
55
6
105
5
62
5%
Michigan Central1951 M S
Jack Lans & Sag 336s
1st gold
*68
......1952 At N
336s
Ref & impt 436sseries C....1979 J
*04%
J
1963 M S
Michigan Consol Gas 4s
[{♦Mid of N.J 1st ext 5s
1940 A
f § ♦Mil & No 1st ext 4368
66
1939 J D
1939 J
♦{Con ext 436s
t*Mil
D
Spar & N W lstgu4s.. 1947 M S
H*Mllw & State Line 1st 336s.
[♦Minn & St Louis 5s ctfs
1941 J
106%
O
*6536
{♦1st
cons
5s
i*lst
cons
5s gu as to Int
♦1st
♦1st & ref 5 36s series B
43
18
see
page
531.
*2%
10!)
3.3
303
'105%
130
2%
2%
1,103
*34%
60%
209
11%
11%
603
%
llt«
»%«
2%
2%
*12%
1,000
5,909
2%
64%
12
:
113
113
28%
*110
28%
28%
23%
27%
7%
7%
12
21%
3
5J34
12%
60 2
113
*38
40
*12
12
*110
28
28%
40
27%
7%
28%
*38
27%
*7
12%
24%
*12
40
40
27%
29%
7%
25%
*7
7%
:
50
12%
12
61
2i%
3
3
53
50
*53%
12%| *12%
13
*12#
*30
02
60%
*103
112
5%
*108
5%
39%
*37
*2
5%
39%
2%
4%
112
2%
*37
2ti"
21%
5%
39%
5%
39%
5%
*37
60
10,103
*2
2%
*1%
1%
11%
11%
11%
3%
%
62%
1%
29
12
406
12%
53
12
150
3%
11
%
12
62%
.
6%
32% Jan 19
26%
Dee
11% Jan 16
9%
Dee
108% Jan 33
6
No par
S6 preferred series A.No par
5% Dec
101%~ Apr
5
5
Dee
70,
Jan 13
70% Mar
70
Jan 30
54
32
Jan
2
27% May
5% Jan
5
3%
Feb
25% Jan
5
21%
Feb
Jan 21
Dec
Me'igelCo (The)....
..1
5% conv 1st pref.....w..50
24% Jan
2
9
Merch & Mtn Trans Co.JVo par
Masta M ichine Co.^^
.5
24% Jan
26% Jan
6
29% Jan 15
14
Feb
3
30 % Jan 16
24
Dee
5% Jan 12
7% Jan 14
Miami Copper
4% Jan
5
Mlci-Conttuent Petroleum.. 10
Midland Steel Prod
No na>
8%
»....
1st nref_.
cum
m-IIoneywell ltagu.Yo.var
4% conv pref series B... 100
Mmn M dine Power Imul
$6,50 preferred
2
Mo-Kan-Texas Rlt
5
Jan
13
Dee
Dec
38% Jan
6
34
Nov
105%
Dec
Jan 27
105
3% Jan 13
8
6G'i Jan c6
11
Jan
8
12
1%
Jan
2
2
2% Jan 26
Mohawk Carpet Mills
20
Monsanto Chemloal Co..
10
$1.50 preferred......iVo par
Preferred aeries B.—JVo par
12% Jan
«
82% Jan 30
117% Jan 17
118
110% Jan 23
05t
U
1
110% Jan 6
28% Jan 27
Dec
12%
13% Jan 19
91
Feb
9%
% Ja 126
1% Jan
Dec
Dee
52
Jan 16
7% preferred series A...100
$A preferred series C.No par
Moatg Ward & Co luo.iVo par
>
80
2
Mb
Mar
17
5
Jan
No rafl
Dee
Jan
60% Jan
1
10,
4%
23% Jan 14
100
35% Jan 2
103% Jan 19
No par
Mission Corp
10
14% Jan 10
19% Jau 2
Jan 24
98
100
Ml
Dee
25% Jan
2
22% Jan
2
6% Jan
2
2
1,900
Mueller Brass Co..
703
Jau15
37
No par
10% Jan
1
Mulltiis Mfg Co class B.
1
$7 preferred*-.....-No.par
50
12'
903
Mn isingwear Inc
61
903
209
Murphy Co (G C)
No var
5% preferred.......... 100
3%
57%
12%
69%
11% Jan
_
108
Murray Corp of America. .10
Myers (F E) & Bro
No par
108% June
24% Dec
Jan 30
35%
Dec
9
21%
Dec
6% De
9% Dee
18% May
12% Jan 30
25% Jan 20
2
Jan
Mar
7 % Jan 2)
7
59% Jan 2c
No par
Feb
Mar
115
28% Jan
3
2% Jan
77
Jan 21
Jan
40
Jan 14
23
110
7
112
Morris & Essex........
50
Motor Products Corp..iVo Par
Motor Wheel Corp..
5
1,033
Dec
103
7% Jan 14
Jan
Dee
69% Jan 22
Jan 23
710
5
0
6% Jan 16
68
409
39!
3
26
85.50 pref ser 11 w w.JVo pur
Melville Shoe Corp
1
Morrell (J) & Co
5
Jau
108
8
Jan
2%
*37
7
Jan 27
101
conv preferred..---. 100
Dee
3
24%
•
Dee
3
100
500
Feb
13%
2
101% Jan 3
6% Jan 24
MaLclUn Stores C0........I
Mead'Cnrp.,...
12%
103%
;f 9% Jan
.100
.
6
Jan
30
*10.31.1 112
112
'103%
"^656
■...
_
Jan
Jan
| 6%
var
55
2%
61-
100
1,700
% preferred
14
103% Jan 6
17% Jan 13
2
7%
12'.;
f,0
2%
57%
14% Jan
27Vi
12%
24%
2%
55%
12%
24%
2%
69%
110% 110%
28% 28%
40
*24%
2%
53%
12%
4%
*3%
17%
3%
6
23
24%
.17%
6
6%
7%
14%
5%
12%
8%
12%
12%
5%
13.
13
14%
14
8%
13%
9
14
14
5%
9%
5
21i"
211"
10"
9
5
*9
*3
934
22%
16
4%
*33%
71
14%
163
9
14%
21%
*15%
4%
4'"
63%
14%
*160
*3
4
110
Jan^
Jan 20
Jan 20
Jan 15
Jan 0
1%
Feb
9% May
61% Apr
7
Jan
Dee
40
109
Nov
5% Jan 20
4
Dee
36% Jan 16
34
Dec
Dec
4% Jan
36% Jan
a
3
3
iii"
15
*2%
9
*9
12%
73
6%
*34%
*160
"
36
21%
9%
29%
1% Jan
6
15
*160
73
36
*105% 107
29% 29%
'
10%
10%
*7)4
8%
703
.15% 15%
IGD4161%
7,400
"
7% preferred..........100
11
9
*8%
14%
5%
8
13% Jan
Natio ,al Dept Stores..No par
4% Jan
*4't
4%
1,500
70
69%
69%
110
14%
5,303
14'"
100
4,603
100
168
168
*160
172
109
142
142
142
142
43
16%
16%
33
33
2%
2%
52%
6%
15%
52%
6%
15'"
*59
62
*67%
69%
*3%
11%
73
*11 %
16%
33%
300
2%
4,103
52;.
52%
6%
2,703
7,990
15
1,403
6
15
3%
3%
3%
6%
6%
3%
Dee
58%
Dec
16% Jan 12
Jan c9
13% Jan
162% Jan 13
146
12% Dec
160% Dec
163
23
142
Jan
Jan
7
17% Jan
5
133
Nov
7
41
Feb
43
Feb
Tea Co.
No par
2% Jan 14
2
Dec
Natomas Co.....
1,3 OWJ,
1,400 NehiCarp.
No par
8% Jan -id
6
Jau
7
11
Jan
5
600
09
300
20
35
*34%
35
100
109
4% Jan
61
73
9%
Nat Mali & .St'l C ist Co No par
National Oil Products Co
4
National Pow & Lt
No par
National Steel Corp
25
Jan
Feb
Apr
Dec
j I
69% Jau
2
"
4% Jail
60
7%
17
Jan
De
69% Jan 28
13
109
10
3%
60% Jan 20
13
Natto ','tl Supply (The) Pa. .10
$2
conv
preferred
40
50
prior preferred... 100
Jf •ational
No par
Neisner Bros Ine
..1
4H% convserlal pref...100
Newberry Co (J J)
No par
5% pref series A
..100
29%
29%
10
29%
Jan
8% Jau
De
12% June
100
*70
103
.190
100
5
12
10.8
...10
6% preferred B
6% prior preferred
71
*28%
9%
National Lead Co..
7% preferred A..
103
12
*34 ',i
preferred.No pa?
410
*9
Jan
15
7%
14% Jan
Dec
? Dec
10% Jan 2c
6
2% Jan 3
48% Jan 2
5% Jan 21
14% Jan 19
57% Jan 12
400
71
12
conv
63
67%
6%
$4.50
20
Dec
3's
xlO
7
5% Jan 14
9% Jail 2a
23% Jan 28
10
67%
*59%
9
6%
11%
*16%
33%
2%
6% preferred..
Nat Distillers Prod
No par
Nat Enam & .Stamping.No par
Natlo ai Gypsum C0.......I
Jan
12%
13% Jan 13
Jan
303
*68%
15%
14% Jan 28
5% Jan 26
3% Jan
9% Jan 17
21%
91
No pm
8% Jan
16
*9
RegGter
De
5% Deo
6% Dec
13% Dee
160% May
166% Jau 14
National Cylinder Gas Co_..l
Nat Dairy Products...No par
903
16
9
6
3
Jau 19
7,500
21%
3%
33
8% Jan
10
2
Ja.i3o
Nai-Cash
13
9i"
6%
0
Jan 20
1,603
12%
22%
16
4%
9
Dee
13% Jan
*9
0%
2-s
6 % Jan
Jan
N at B and & Sh are Corp No par
N 'Aional Can Corp.....
10
22
•
3% Jan 30
Jan
200
*15%
4%
15
Dec
3
Jan
6,703
9%
9
*68% 73
.34% 34% *34% 35
107
107
*105% 107
29% 29%
29% 29%
10% 10%
9% 10%
103
3%
5%
7%
14%
161%
!
5%
*5
15
preferred.
lu
Natio al Aviation Corp...._.5
National Biscuit Co
.10
conv
14%
13%
Jan
14%
5
168
6%
17
5%
5
4%
68%
203
zl%
Jan
*14%-
13
6%
*08%
803
14
*3
3%
9
6%
14%
9%
4%
14%
6%
.
5
G8%
108
National Acme (J0-........I
Nat Automotive Fibres Inc-.l
2% Jan 20
4 s Jan 26
24% Jan 27
18
Jan 5
3% Jan
17
5%
5%
13
22%
4!2
2,100
9
*9
69
17%
3%
17%
3%
14%
22
par
Na-.VKt 1 vlnator Corp..... .5
N vshvCnatt&Bt Louis... 100
23
g
*15%, 10
Liquidating Co. No
33,033
2,930
4%
22%
14),
5
22%
;
*61"
9%
634
12%
10%
3
3%
6%
*11%
*33%
*34%
103
100
6%
Nabco
2%
14%
*14%
5%
13'j
9
16
4%
*88%
108
5%
5%
9%
22%
*15
14%. 14%
14234 *142
142% *142
142% *M2
142%
*16% 16%
16% 17
*16%
16%
*16% 16%
34
34
*32% 33%
33% 33% *32% 34
2%
2%
2%
2%
2%
2%
2%
2%
*5t,r 51% *51% 51%
51 %
51 lo
511"
52%
*5%'
5%
5'%
5%
5%
5%
fi'%
6%
*14
1 4i"
15
15
14%
14% 14%
15%
63
*57% 591
59%
*57% 59%
59% *60
68
*6634 63%
67
60%
66%
69%
9
3%
"
*6
*142
:
*3%
6
13
1434
17%
*2%
4%
2%
4%
23%
17%
23
23%
0
*14%
*162
*2%
4%
*17% 17%
*3%. 31
5%
68
2%
4%
4%
4%
23
.
*3%
14%
10
3,800
Newmont Mining Corp
Newport Industries
23%
1.400
N' port News Shlp&Dr Dock 1
900
35
32% Jan
14%
Jan 20
3% Jau
6
2%
53% Jan 28
6% Jan 28
9
Jan
13
31% Jau 2/
105% Jau 23
35
Jan 39
10
27% Jan
3
1
8% Jan
2
7
Dec
10%
Jan 14
109
6%
Jan 33
Jan
Feb
Dec
8%
2
73
Jan
Dec
8%
Jan 23
7
20
71
Dec
4
5
3% Jan
;
Dec
42
15% Jan 28
Jan
Dec
Feb
26
Dec
63% July
31% Dec
105
29% Jan 14
11% Jan 12
Nov
22%
Apr
5%
Apr
"
•■•*23
2-3%
*107% 1081"
*29% 31
•"
9%
15%
44%
*13%
43%
6%
16%
13%
15
119
*107% 117%
*52
•%
1%
%
28%
*21%
*187
24'
24
23% 23%
23% 23%
23% 23%
23%
107% 107% *107% 103% *107% 10.3% *108
103% *108
30% 31
*30% 31% *30
31% *30
31%
30%
10
9%
9%
9%
9%
9%
9%
9%
9%
*16
16% 17
16%
16% 17
16% 16%
16%
46
45
48% 47%
45% 46%
45% 43%
45%
11
14
14
13%
1334 13%
13%
13% 13%
6
*3
G
6
6
; *5%
*5%
*5%
6%
15
*15
*15
16
10
15
15% *13% 16
*107% 110
*107% 113
*107% 113
*107% 112
*107%
*107% 117% *107% 117% *107i2 117% *107% 117% *107%
:
54
53%
%
1%
%
28%
23%
188
51
hi
%
*52%
%
1%
2%
2%
®JJ
3I8
28%
*21%
28%
54
V
186
22
183
*52%
53%
ll16
2%
%
2%
3if
28%
%
2%
3I6
28%
21%
28%
29
22
22
186:
*52
316
183
*181
*114
118
*113% 118
*114% 118
*114%
9%
9%
9%
9%
9%
9%
9%
52
52% 52%
53%
52% 52% *52
52
53
52
*51%. 52
52%
52%
22
53%
111«
2 :--
2%
%«
\ :*
28%
22
22
183
182% 183
118
£113% 114
9%
52%
9%
*51%
9%
52%
.
45,600
New York Air Brake...No par
New York Central....No par
16%
46%
2,100
7,500
6% preferred series A... 100
14
1,000
V 7
200
NYC Omnibus Corp..No par
New York Dock
No par
15
400
110
52'
13
,
12%
*95%
7
15% Jan 12
42
5% Jan 23
14
Jan
2
8
110
Jan 26
2
2% Jan 27
'is
Jau
3ia Jan 26
'id
28%
1,500
N Y Shipbldg Corp partstk-.l
14
Jau 21
Jan 22
22
184
400
1,200
150
45
JN Y N H & Hartford—-100
Conv preferred
Noblitt-Sparks Indus Inc
Norfolk & Western Ry
5
100
§s
Jan
182% Jan
29
29
100 rll3% Jan
10
9% Jan 21
Adjust 4% preferred
1,000
1,900
2,700
6%
30,200
4% Jan
103%105%
100
Northern Central lty Co
50
Northern Pacific Ry
100
Nor States Pow $5 pref.No par
3,000
Northwest Air Lines...No var
10% Jan
100
Northwestern Telegraph...50
35
400
Norwalk Tire & Rubber No par
Preferred
50
20% Jan 21
Norwich Pharmacal Co.-2.50
9% Jan 15
*1
Jan 28
99
10%
38%
1 %
25
*9%
-
9%
700
North American Co
6% preferred series
5 % preferred series
50
51
Jan
50
50% Jan
North American Aviation...1
12% Jan
54
42%
% Jan2/
1
Jan 20
Jan
Oct
23% Dec
23% Jan
7
19
Dec
192
Jan 14
179%
Dec
115
Jan 16
109
Feb
10% Jan 6
52% Jan 26
Jan 21
14
Jan
9% Dec
50% Apr
£50% Heo
6
10% Dec
93
July
3% Dec
Jan 27
108% Jan 19
ll's Jan 28
1% Jan
22
Dec
107
7% June
30% Jan 27
Jan
Dec
2
7"
30
Dec
Jau
-r
10 6'k Jan
Apr
J-une
30% Jan
53
2
Feb
Dec
4% May
106%
8,500
*20%
Dec
8%
Jan 23
15%
Dec
25
.50
9%
*10%
*36%
6
Dec
7
10%
47% Jan 27
2
14% Jau
Jan
*95%
6%
12%
Jan
10% Jan
26
Jan 26
hi Jan
*90
99
99
*93% 100
*95% 99
*95% 99
7
6%
6%
6%
6%
6%
6%
6%
6%
6%
108
*105% 103%
*107% 108% *106% 103% *106% 103% *107
10% 11% *10%
10%
*10%
10%
10%
10%
10%
10%
36% 36% *36% 38%
*36% 38% *36% 38%
36%
36%
*1
1 %
*1.
l
1%
1% ;-;-l
1%
1% :%•' 1.
25
*20
25 i
*20
25
*20% 24
*20%
*20% 25
*9
*9
*9
9%
9%
9%
9%
9%
9%
9%
13
5
Jan 2/
100
12%
13
Jau
10
IN Y Ontario & Western..100
52
13
9
32
17
7% Jan
50
%
12%
12%
109'2 Jan
2,
2
19% Dec
106% Mar
316
*113%118
9%
52%
2
2%
3H
52
12%
No par
50
nou-cum pref
25% Jan
2
3
12%
12%
52
10%
Jan
N Y Lack & West Ry Co.. 10)
2%
*183
5% preferred
21
107% Jan 20
29% Jan 21
23
1,000
38,500
28,800
53%
*28%
*21%
N Y Chic & St Louis Co—100
N Y & Harlem RR Co
117%
"16
%
28%
85 conv preferred.—.No par
400
9%
*52
3ia
200
30%
108%
52%
52%
|
1
%
9%
0%
9%
336
%
6036
2
30%
12
12%
12
3%
1
62%
8
8
18%
4%
18%
*74
*3%
12%
*138
*5%
4%
76
4
12%
146
8%
8 V
18% 18%
4% ; 4%
74% 71%
3%
*3%
i2% 12%
18%
*4%
8 S
*138
5%
5%
*55
60
20
20
*40
55
*113
48%
For footnotes
109
509
99%
65
41%
:24%
"T% "T%"
*7%
3%
*37
.
*31
11%
*105
22
99
30%
47%
65
73%
32
12
*21
9')i"
33%
12% Jan 30
107% Jan 13
1
34°
7
Jan
% Dec
Jan 17
21
Dec
6
7%
8% Jan 20
.19% Jan 28
6%
13%
Feb
Feb
2
Dec
54
Dec
10% Jan
Dec
105% 107
45
11
J
J
106%
156
J
1978 J
94%
67
41%
1038 J
...1949 At S
93%
61
24%
1946 J
♦25-year 536s
97
40
.1938 J- J
& ret 6s series a
69
67
24
1949 At S
*itef & ext 50-yr 5s ser A— 1962 Q F
J
69
24%
1934 MAT
con g 4s Int gu '38 J
75
40
♦1st & ref gold 4s
t{*M StP &SS M
106
*36%
J
22
*99
8334
4%
15
1945 j
2,309
13% *12%
*12%
84%
82% 83% *82%
*Ufii2 121
*116% 121
*116%
*118
i20
*117% 120
117%
*12%
14%
*103
3
Maine Central RR 4s ser A
"^200
7%
7%
7%
7%
7%
7%
7%
15% 16%
15% 15%
15% 15%
15% 15%
*161% 165
*161% 165% *161% 164% *161% 164
*5%
87%
109
6%
2%
12%
12%
82%
8)% 82%
121
*116% 121
120
*117%120
*39
434
2234 2334
17%- 17\
*3% ' -3%
.
8
:
..1955 A1N
30
14%
2%
2%
*28%
250
500
6%
2%
12%
®4
25
27%
14%
*11%
;
%
212
.
1,600
1,700
6%
12%
%
«4
2%
:
5 1
25
"""206
14%
64%
*11%
%
40
1,900
6%
2%
65
11%
200
-v
22
10)
11%
n
14%
*2%
61%
65i.i
14%
.4%
9%
110
88%
105
738
1134
*5%
*63
3%s series E...
Atl Knox & Cine Dlv 4s.
99%
37%
*15%
*4%
102
1st & ref
J
22
*9.8%
*33%
*5%
9%
105%
115
12236
1st & ref 4s series D
..1952 J
*21
99
27%
5%
27%
29%
9% Jan
-.100
79
70
*27
5%
25
*28%
6%
6%
70
71%
24%
MaCrory Stores Corp
5% conv preferred
Ma'iraw Eleo Co....
McKesson <fc Robblas Inc.. 18
*27%' 28
•
Dee
1,000
*71
79
5
29%
6%
15
.
6%
14%
14%
36%
34%
39%
5/%
1st & ref 4 368 series C...
South Ry Joint inonou 4s.
22%
23'4
*2
6
117%
102
%
.
Louisville & Nashville RR—
•
*28
034
15
5%
221
*o34
*11%
..2003 A O
5%
De
Dec
8
IV
104
Dec
90
11
*3%
1
.15%
90% Jan 28
10% Jan 6
MaGraw-Hill Pub Co-.Na
*6
40% Dec
17'" Jan 10
Jan 12
Mclutyre Porcupine Mines..5
*100
5
Jan 33
109
5 %
1% Jan
16
90
MaCall Corp.^.......No par
200
7
1<4 Jan
«
$ per share
46% Jan
uu-JVo par
60!)
103
103% 103%
27
'
....jVo par
Jan 27
Lowest
pref-... JVo par
cum
503
6%
27
109
SO 1st
203
6%
*68-
Maytag Co
S3 preferred
6
31
*109
109
*37
2%
4%
*13%
.4%
*12%
33%
J, 32%
26
122
*95
Louisville Gas & Eleo 336s... .1966 M S
Lou & Jeff Bridge Co gu 4s... .1945 M S
1st & ref 5s series B
71%
29%
8%
34%
36%
$ per share
42
10
*30
104
79
28
1134
"4
5%
1o34
16
♦161% 105
26%
39%
12236
...
103
39
6
61
4236
60
*102%
.1949 M S
Lorillard (P) Co deb 7s...... .1944 A O
5s debenture..
.1951 F .4
Louisiana & Ark 1st 6s ser A. .1969 J j
5934
""17% .17%
3%
3%
:
*100
O
5334
57
58
61%
""
115
.1949 M S
4s stamped
6%
27
5%
2%
11%
.0%
*70's
*27%
2%
13%
iof)
>.v 10
91
6%
7%
*100
28
27%
12%
4%
63%
101
,.1949 M S
Guar ref gold 4s......
11%
6%
26
37%
31
*107% 110
25
*65
40
7%
15g
16
16
*90
May Department Stores
Year (1011)
Highest
$ per share
Par
1,000
Range for PreHous
N
58
58
55 %
•112%
10436
12236
2734
*38
12%
*7%
58
37%
O
.1962 MM
Long Island unified 4s
*37
104 »-l 03
113
1134
24%
*2 34
*2
75
65
34
3436
38
5736
A
72
"so"*
75
03 %
3036
104%
♦Long Dock Co 3%s oxt to... .1950
6%
*70%
25
99
84%
27
5%
100
75
31 36
O
A
101-
79
*35%
118
27%
42%
*1%
91
*8%
30%
31%
.
*21%
116%121
2%
57%
21
52
32
50-yr 5s gu..; .1965 A O
I.ibby McNeil & Libby 4s.... .1955 j j
Liggett & Myers Tobacco 7s.. .1944 A O
4J6st.. .1952
67%
4936
I .ex & East 1st
5s debenture
*90
42%
75
100
3136
n
.1951 A
*30%
6%
15
2%
ver share
-7%
*28%
21
11%
24*8
*101
95%
78
n_
5236
Shares
Lowest
75
95
*60
49%
Week
$ ver share
Range Since Jan. 1
On Basis of 133-Share Lots
40
36
*72
.2003
.2003
14%
27%
7%
*11%
*30%
90
95
100
100
31
.2003 M N
436sstamped modified....
4 36s registered....
SsHtamiKid modified..
Leh Val Term Hy ext 5s
ser
72%
72%
72%
95%
60
A
.2003
4s
*8%
*11%
24%
2%
*33%
74
A
.1950, J
..2003
4s registered
gen
27%
73
62
.1974
30%
118
40
98
71%
A
5s stamped............. .1974
toll Val Harbor Term gu 5s.. -1954iF
Little Miami
41
36
*7536
¥
*6%
26%
53s
25
*27%
*110
113
09
95%
'72?*
.1961
Lion Oil Itef couv deb
104
'
A
.1964 F
f 5s..
28
84
*116% 121
*117% 118
04
85%
36
.1954
stamped....
1st & ref
36
J
J
...
.
*1%
1%
17%
90% 90%
*9%,
0l4
*100
6%
5%
25
•
,»4
2%
*12%
12%
*37
f 5s.
5:
28.V
84
98
43
76
*79%
s f 4 36» A. .1951 J
Cons sink fund 436s ser C. .1954 J
1st & ref
75
*84%
Lehigh & New Kng lilt 4s A. .1965 A 0
Lchlgh
N Y 1st gu g 48
1945 M S
Lehigh Valley Coal Co—
5s stamped
.1944
s
7(1%
85%
Lake Sh & Mich Sou g 336s... 1997
336s registered
1997
1st & ref
9736
EXCHANGE
jan. 30
1
42% 421"
*1%
1%
*15'%' 17
*16
69
25
214
12%
90% 102
101%
94
74%
Lehigh Coal & Nav
26
21
81
%
*93%
Itcf & ext mtge 5s
1942
Coli & ref 5 36s series C.....1953
Coll & ref 536s series D
1960
.1975
*37
11%
2%
106% 106%
103% 104
105
1959 M 8
Lautaro Nitrate Co Ltd—
•1st mtge income reg.
63
53«
V
"u
106% 106%
.....
27%
at
79
11%
11%
.
106%
*100%
101%
83%
*33
5sextended
101
•
25
21
*110
{♦Laclede Gas
101
*39
98
98
9.9%
*36% 38
*30% 3712
■*103% 101- *103% 101
2% '
2%
2%
2%
*83% 66
66% 6G%
111% 111%
40%
40%
80
83%
49
J
1st & ref 63-69
J
1954
Koppers Co 1st mtge 336s....1961 .1/ 8
Toll 5s ctfs
7%
31%
31
29
:
5%
25
$
43
95
J
1961
t*Kreuger &
108%
1%
17%
93
/
,6%
*70%
30% *2.3%
,.6%:
6% ;.v:, 6 %
14%
14% 14%
59
72%
108%
*1
6%
*29%
47%
46 7
0336
67%
73%
108% 108%
.-
37%
J
43^8 unguaranteed
1961 J
Kings County El L & 1> 6s
1997 A
Kings Co Lighting 1st 5h..1954
40
"
63
;
'28 ■C" 23%
88
?"
NE.W YORK STOCK
the
Friday
*3%
934
*9%
9%
1234
13
*13% 13%
12% 12%
12% 12%
107% 107% *:oi% 110
*104% 110
*101% 107%
*1514 ;1534 *15% 15% *15
15
15
15%
27%
71%
*23%
*85
*1%
*15%
*99%
share
ver
43
•
•
104
-0%
*70%
r:
23%
Vv5%
K
o
*100
6% .,«%
*70% 79 '
29%
Kanawba & Mich 1st gu g 4s.. 1990 4
t*K C Ft S & M Ry ref g 4s..1936 A
42%
11
IT
11
*10%
10%'-11*
11%
11%
107% 107% *107
103% *107% 109% *107% no
*6
*5
0%
6%
*8
6%
;.o%
6%
1%
53%
52%
S6
j
S
share
ver
42
..
*100
James Frankl <fe Clear 1st 4s_.1959 r
Jones & Laugblin Steel
33*8...1961 j
§
42%
■
90%
97%
42%
*1%
*1534
42%
*IU
1%
1%
*15I.i 17%
17%
*30% -93
*90% 93
•
9% ?. 9%
*9% " 934
*12%
13%
*12% jl3%
*103% 10.8
*104% 10334
*15
16
*15%. 1534
*6%
*7 :r
7%
7%
*31
*31"
32
3D4
14%
97%
8 ver share
share
ver
42%
97%
Debentures 5s.
t*Iowu
$
24%
.
*
—
Jan.-'26
STOCKS
for
Wednesday
2
10436
....1955 M B
Sales
'.Tuesday
*
•
High
23%
12%
12%
12%
23
SALE PRICES
Saturdays- '"-[Mondih.-
^
147
14%
1%
12%
./
High
AND HIGH
Since
§1
c«V3
y-Jan. 24Railroad & Indus. Cos. (Son.)
527
*56
20%
*46
142
5%
59%
0%
55
48%
For footnotes
see
75
75
*3%
12%
12%
142
*138
5%
*56
20%
*45
4
•
6
59%
20%
55
48%
page
48%
530.
;
,
8
19%
4%
*75
3%
12%
*138
48%
8%
19%
4%
77%
3%
13%
142
7%
£19
4%
8
7%
8
19
18%
10
4%
75%
*3%
75%
3%
13
13
140
142
55
56
5%
*53%
5%
58%
*19%
22
*20%
22
*45
55
5%
*46
*115
*115
*115
48%
8%
18%
4%
48%
5%
55
....
49%
*3%
*12%
*140
49%
4%
76
1,700
Omnibus Corp (The)
70
3%
13
142
100
2,400
50
5%
1,700
58%
200
22
400
*46
55
48%
•»
-
p
0
Oliver Farm Equip....No par
5%
*52%
*20%
*115
*115
£48%
*4%
76
■
Ohio Oil Co
7,500
2,100
0
8% preferred A
Oppenhelm Collins
No
Otis Elevator
No par
6% preferred
Otis Steel Co
100
var
100
No par
$5.50 conv 1st pref—No par
Outboard Marine & Mfg....5
7% Jan
2
Jan
2
2% Jan
2
17
59
Jan
2
3% Jan 28
11% Jan
140
2
Jan 29
6% Jan 12
Jan 9
3% Jan 28
79
13%
142
Jan 28
Jan
2
51
Jan
2
6% Jan 9
56% Jan 17
20
Jan 24
20% Jau26
4% Jan
2
Outlet Co......—....No par
Preferred.—
.....100
-
48%
...No par
5,800
Owens-Illinois Glass Co.12.50
2%
■
140
16
45%
54
Jan
3
June
3% Dec
40% Apr
120
47% Jan 16
Feb
9% Dec
June
Dec
Mar
33% May
Highest
FINANCIAL CHRONICLE
THE COMMERCIAL &
528
NEW YORK BOND RECORD
RECORD
NEW YORK STOCK
Tuesday, February 3, 1942
.
Week's
Fridaj
Jan. 24
Jan. 26
Jan. 27
Jan. 28
$ per share
$ per share
$ per share
NEW YORK STOCK
$ per share
5 per share
N.
(1941)
Shares
$ per share
Par
*5
5%
8%
8%
8%
8
5
5
5%
6
$ per share
19
*17%
19
*17
19
11%
11
11
11
11
*10%
11
11
10%
19%
11%
19%
30%
10%
19
8%
19
17%
.
29%
17%
17%
96»4
96%
*145% 147%
90%
*145% 147
19%
19%
10%
19%
30%
30%
30%
11
pto
9%
9%
19%
30%
29%
17%
9034'
29%
19% "19%
30%
8%
8%
30%
17%
*17
18
17%
17%
17%
96%
96% *96
96%
147%
145% 145% *146
*96%
147
18
934
Jan
Pacific Finance Corp (Cal).lO
Pacific Gas & Electric. ... .25
Pacific Ltg Corp..
No par
Pacific Mills
No par
Pacific Telep A Teleg
100
7
2d preferred
19%
4,?00
1,800
20%
1,300
17%
3,400
11%
120
*90% 97
98
147
147% *145
•
10
preferred
6% preferred
Jan 30
21
1%
1%
1%
2
1%
2
*5%
5%
5%
5%
5%
5%
2%
17%
17%
*1%
*23%
27
100
100
Jan 15
Jan 17
26%
Doc
40
11
Feb
19% Aug
95
Dec
126
Jan
147% Apr
163
Aug
20
Jan
31
1334
Jan
18 - Jan
97
Jan 19
i
28
2
101
Jan
148%
Jan 19
*17
20
*15%
16%
16%
16%
*u32
18%
18
18%
53%
53%
67%
2%
54
51
67
07%
1%
20%
17%
*16%
17%
14% Jan
8% Jan
8% Jan
9
Pan
Petrol A Transp..5
Panhandle Prod A Ref
1
Parafflne Cos Inc .....No var
4% conv preferred
100
i~8~£00
Paramount Pictures
6% 2d
1%
2,300
16%
1,400
"ic
100
*"32
18
17%
18
17%
17%
53
63
*5334
54%
*53%
17%
54%
4,700
54%
67%
67%
68
67
67»4
66%
238 % *2%
67
2%
3,300
17%
2%
*2%
*2
2%
2%
Penlck & Ford
2
42%
42%
44
*41%
1%
1%
1%
1%
Penn
43
*42%
1%
42%
43%
*42%
42%
*41
42%
14
*13
14
*13
14
*13
14
*13
14
*13
14
*108
112
*108
112
*108
112
*108
112
*108
Jan
23%
20%
43%
43%
*19%
*43%
1%
1%
*1%
29
44%
43%
43%
1%
1%
1%
1%
*1%
22
22
43
Jan
27
37%
1% Jan
17
Jan
99
May
Feb
16%
Dec
Feb
9% May
1.15%
Dec
106
95%
14% Dec
29% Jan
7%
*7
7%
*7
7
7
*50
50%
49
50
48
49
Jan 21
1
Dec
2
27%
27%
273.)
Dec
Dec
30%
16%
29%
28%
29
28
28%
26
25%
25%
24%
25
6
6
6
6
31%
3184
31%
31%
5%
5%
«%
534
6
5%
30%
*39
40
*39
40
39%
39%
*75%
80
*75%
80
*70%
80
*76%
10%
*10
10%
75
%
6%
1
Jan
55% Jan
40l.i
*1%
4012
2%
3978
*1%
*45l2
*45'®
49
*1034
1738
*3%
"100
34
*68
72
*9%
4%
*5%
4078
46
46
17
17%
6%
14%
Dec
v
Apr
43% Mar
4%
5%
9%
Dec
28%
67
67
6
10
1
30%
*66
*9%
*9l.i
*160
59%
29%
28%
10
9l2
174
5
*5%
*28%
293.,
66
ICI4
10»2
*1%
1%
1%
14%
*14%
1%
1434
14
14
16%
*4%
10%
7%
*710
27
"
48%
117
5
10%
7%
8%
16%
16%
1634
5
16%
5
5
10
10%
48%
117
7%
7%
*7%
8%
29
*27
27
48%
66
48%
116% 116%
13%
13%
13%
14
81%
84%
84%
98
98
*97%
*105
99
7%
8%
73.1
8
4834
48
90
""26
£0
220
160
68
67
*934
10%
9
1%
14%
1%
14%
67
10%
*10
*1%
1%
700
25 M
26 M
2?2
10M
11
161
27 M
27 M
27 H
27M
33
3M
456
10%
7%
7%
8
*7%
8%
28
*26%
28%
14
84%
300
200
6,500
110
3,900
14%
*84
13%
14
84%
13%
13%
7%
117
117
117
84%
84%
98
98
101
*98
97%
*105% 108
*105% 108
105% ICS
122
*122
123% 121
122
113% 116% *113% 116% *114% 116%
25% 25%
25% 25%
25%
25%
122
98%
9%
98%
90
89%
90
*87%
89%
88%
88%
10%
.10%
10%
*10
10%
10
10
9%
1,200
1,600
1,100
47%
47%
48
47%
117
9%
*97%
*88%
*10 '*
88%
10%
9%
9%
98%
9%
500
1,100
"""226
6
32% Jau 14
88%
600
10
10
800
27%
7%
Apr
7%
Jan
35%
Jan
35%
Dec
Dec
47% July
Ltd.—10
•73
107
Jan
105
9
Jan
27
78
Jan
17
Jan 22
70
109%
7%
27
Dec
46%
Dec
8%
Dec
84
6%
Dec
15
68
8
12
6% Jan 15
Jan
$5.NO par
No par
12% Jan
100
100
2
97% Jan 28
2
120% Jan 22
Dec
Feb
65
Dec
Jan
51
Oct
43%
75%
6
Dec
15
Mar
17
July
21
3
24
Jan
2
8% Jan 10
Jan 7
96
Jan
5
9% Jan
2
84
No par
8%
5%
Jan
13%
Dec
Feb
4%
Oct
13%
Dec
Jan
Jan <3
6%
13%
3
21%
Dec
40%
Jan
62
6
50
Dec
61% Sept
Jan 24
115
June
Jan
11"
14% Jan 8
Jan f4
86 %
2:99% Jan 14
111
Jan
9
123
Jan
6
Dec
«
120
75%
Dec
110
92
Dec
19%
Dec
6
7
83%
Jan
Oct
29% July
12
Dec
107% Dec
95% Aug
Feb
8%
M
*61 "
S
F
9%
9%
*9%
9%
9%
9%
9%
*9%
93s
9%
600
9%
Quaker State Oil Ref Corp..
10
2
Dec
8%
12%
1965
103 M
0
A.
109M
111-M
112 H
105 M
105 M
1C6
D
82
J
2%
53%
2%
53%
*88
3
53
2%
53%
*88
3
53
*88
_
2%
3
2%
234
53%
2%
*53
2%
234
*46
46%
*46
46%
*46
46%
*46
*16%
17
17
*16
17%
17
*10
10%
25%
*15%
10%
10%
*10%
25%
14%
*26
21%
*1%
14%
27%
10%
*10%
25
25
25
25
*25
14%
15
14%
14%
27%
*26%
27%
22
*21%
22
*26%
22
22
1%
1%
48
*38
*12%
141.1
7%
*12%
*10%
9%
*60
*45
3%
13
*10%
46
17
17%
*96%
97%
86%
6%
.*85
*6%
9%
60
*3%
17%
97%
*85
6%
128
128
*125
*67
71
69
8%
*83%
4%
26li
*50
8%
85
♦7%
*84
4%
4%
26%
46%
*16%
25%
14%
27
27
*27
22%
*21%
27%
22%
134
10%
*21%
*1%
]%
*40
491®
14
*1234
13%
7%
7%
7%
13
9%
7%
7%
13
93s
*7%
*10%
9%
*11
64%
*59
64%
*59
*10%
9%
*9%
*59
46
4
*358
17%
46
17%
97%
86%
86
17%
*97%
*84%
17%
97%
86
0i4
6%
6%
128%
128
128
70
*67
70
8
734
85
8484
4%
*4%
8
8434
4%
27%
27%
27%
52
54
*7%
*4%
*16%
8%
*7%
*4%
8%
*16%
'
9%
54 %
54 %
*54M
40 M
41 %
O
O
D
41 M
47
'46
4
17%
98
3%
13
27%
*50
85
4%
27%
52
12% July
Apr
85
*4%
27%
*50
85
4%
2738
*44%
page
530.
*4%
*%«
126
126
*69
70
8%
*84
4%
27%
*50
52
46
%
Remington-Rand.
Preferred with warrants.-25
Rensselaer & Sara RR Co.. 100
.
...
1
Reo Motors v t c new
6% conv preferred,..... 100
6% conv prior pref ser A. 100
Revere Copper A Brass.
5
7% preferred....... «■. 100
5)4% preferred
.....100
Reynolds Metals Co...No par
514% conv preferred...,100
Reynolds Spring
1
*16%
934
*%
7
Republic Steel Corp...No par
•"
%
8%
*734
*4%
*16%
9-%
44%
*%
160
50
8%
84%
3,500
4%
900
70
—
52
100
Reynolds (R J) Tob class B.10
Common
.10
8%
834
5%
17%
9%
44%
700
Richfield Oil Corp
27%
%
5,700
.No par
Rltter Dental Mfg
Roan Antelope
70
100
No par
Copper Mines.
8% Jan
47%
Dec
62%
Dec
2
Dec
8%
23
10%
22%
22% Jan 20
19%
1% Jan 27
40% Jan 2
15
Jan 19
"88
125
72
43
42 M
43
MN
38M
37 M
?8M
115
108M
108M
1.4
112
112
D
J
MN
2
69 M
69
4
O
103M
1Q3M
103 %
1954
J
D
104
104
104M
1954
{♦Naugatuck RR lst g 4s
M
*84
J/N
j
I)
f*New England RR guar 5s... 1945
j
J
.1945
J
J
Tel 5s A..1952
J
D
♦Consol guar 4s..
,
New England Tel &
lst gs 4
65M
04H
120
119H
120 M
122
122
lst 4s...1986
N J Pow A Light lst 4 Ms
1960
NewOrlea s Great Nor 5s A..1983
N O & N E lst ref & imp 4 Ms A 1952
New Orl Pub Ser lst 5s ser A.. 1952
F
A
A
J
J
A
0
—1955
J
65M
01.—
J\
77
D
lst A ref 5s series B
New Orleans Term lst gu
J
107M
77
77
80
79
106IM
10«
74 M
106
160
105M
1936
a
75
0
1954
A
O
40
♦38
36
34
lst 5s series B
A
41
41 M
....1956
14
41 M
1
41 A
FA
41 M
2
*38 A
♦Certificates of deposit.
1956
F
1954
♦lst 4Ms series D
AO
A
41H
48
42 M
14
41 M
♦Certificates of deposit
•1st 5Ms series A.
44 M
45 A
*38 A
♦Certificates of deposit—.
Newport A
10
42 A
41
♦Certificates of deposit
♦lst 5s series C
80
107%
♦Certificates of deposit
♦
122
*75
.....
J
4s.._ 1953 J
{{♦NO Tex A Mex n-c inc 5s..
120
63M
65 M
63 H
M N
1961
Ms series B
N J Junction RRguar
90
*115M
5s —1948
Ne vark Consol Gas cons
34
40M
Cincinnati Bdge Co—
J
J
*110
111 M
N Y Central RR 4s scries
A.. 1998
F
A
57 M
57
58 M
10-year
sec s f
Ref A Impt 4 Ms series A
1946
....2013
2013
A
O
95 M
94 M
95 M
A
6
52 M
52 %
54
479
A
6
57 M
57 M
59
277
M N
119
1945
Gen gtd 4Mb
Ref A lmpt 5s series C
60 M
59 M
61
3 Ms—1997
3 Ms registered
...1997
Lake Shore coll gold 3Ms...1998
3 Ms registered
^.1998
78 M
78
78 M
Mich Cent coll gold 3 Ms
54 M
Conv secured
3Ms— f
1952
N Y Cent A H ud Rt ver
,
.
—
*71K
Conv
78M
78 M
79 M
151
8
66M
65 M
66 A
433
0
98M
6.8 M
20
D
6
F
A
1947
A
O
.1965 A
0
94
99 H
60 M
61
.1966 A
D
.1949,/-'
76
ser
E
12
16
61M
13
4
77
107M
12
107M
107 M
16
118
118M
13
113 J*
A
3Ms
94 M
100
107 A
O
N Y Gas El Lt H A Pow g 5s.. .1948 J
lst lien A ref
16
57
O
J
5% notes.,.,
1
55 H
M
A
A
NY Edison 3 Ms ser D
11
54 M
54 M
A
1950
N Y Deck lst gold 4s
33
75
00 M
*55 M
A...1965
1951
6s debentures
63
54 M
3Ms registered........,-1998
N Y Connecting RR 3Ms
90
60
1998
New'York Chicago A St Louis—
Ref 5Ms series A
1974
Ref 4 Ms series C
1978
lst mtge 3 Ms extended to. ..1947
113M
N Y A Erie—See Erie RR
Purchase money
gold 4s
M N
.1973 M N
.1973 M N
118K
04
64
.2000 M N
4 Ms series B
"103M
55 M
55 M
64
61M
J
♦N Y L E A W Dk A Impt 5s. .1943 j
3%
Dec
Dec
De.
Dec
22% Mar
7
Apr
6
2
7% Jau
"9% "jan 5
61
Jan
47
Jau
2% Jan
2
,.
16% Jan 21
96% Jan 3
81% Jan 6
5% Jan 2
30
7
29
"
24
2
24
66
...
55 M
64
*98H
28 H
29
"25
33
---
Nov
16
Nov
9% July
4% Jan 14
Dec
Dec
11
Jan
Jan 24
97
Apr
129
Jau 20
00
2
2
8% Jan
3% Jan
%» Jan
5
6
21
9
30
23
8% Jan
27% Jan 27
54
Jan 27
9
Jan 15
8% Jan 16
5% Jan 20
17% Jan 14
10
47
Jan 21
Jan
2
s8 Jan 26
77
4%
Apr
Sept
80% Sept
6%
Dec
15% July
75%
Dec
95
4
Dec
Dec
49% Dec
7% Feb
22%
6
2%
Apr
Dec
14% May
8% Dec
42
»u
July
1^0% Jan
34%
Jan
63%
Jan
12% Aug
=*,
9%
5%
21
Jan
Jan
Nov
14% Aug
Nov
4834
Jan
Dec
1
3
26 A
26 M
28
56
J
29 M
28 A
29M
88
.1956 M N
O
.1955 j
"26
29 M
J
29M
26 M
28 M
.1950 j
26
28
.1948 j
J
34 M
33 M
34
.1948 j
.1940 A
O
49 M
7M
"49 M
118
J
0s registered
{♦Collateral trust 6s
♦Debenture 4s
♦lst A ref 4 Ms
ser
.1957 MN
of 1927.. .1967 j d
J*IIarlemRAPtCh lst 4s.
t'NY Out A West ref
.1954 MN
1992
g 4s
♦General 4s
M
S
...1955 J D
(♦NY Prov A Boston 4s
1942
A
N Y Steam
4s
Corp 1st 3 Ms
t J*N Y Susq A W 1st ref 5s
{♦2d gold 4Ms
{♦General gold 5s.
♦Terminal lst gold 5s.
....
1963
1937
61
%
51A
85
5%
7 M
101
31 M
32 M
418
78M
78M
79M
m
5M
VA
IA
47 %
43
M
152
VA
147
"48 M"
"l2
6
*99 A
48 M
♦109M
30 M
100
106"
105 M
100"
j
J
395
32
O
1993 a 0
NY Queens El Lt A Pow 3 Ms.. 1965 MN
j
N y Rys prior lien 6s stamp. ..1958 J
N Y A Putnam lst con gu
Jan
Jan
19
26 M
M
.1954 A
♦Conv deb 6s
Feb
97
5
85% Jan 19
4% Jan 5
Jan 23
Jan
Apr
Dec
22%
74
Jan
3%
Dec
101%
3
8
2%
10% Nov
Dec
2
50
61
Aug
2
8
2434 Jan
67%
Dec
90
Jan
7% Jan
81% Jan 5
4% Jan 30
Dec
Jan
14%
19
68% Jan
Jan
12%
97% Jan 9
86% Jan 23
0% Jan 3
128
xl 18
Apr
Apr
28M
.1947 M S
♦Conv deb 3 Ms
Jan
53
.1947 M S
deb 4s
♦Non-conv deb 4s
Jan
2% Sept
Dec
34
Dee
27% Aug
6%
7%
53%
Jan
conv
Non-con v deb 3 Ms
♦Non-convdeb3Ms
♦Non-con v deb 4s
29% Aug
18% July
Dec
Dec
1
Jan
55% Oct
21% July
18% July
38% Mar
14% Dec
15% 'Jan 28
27
Jan 23
6
9% Jan
44% Jan
100
28
Dec
11% Jan 16
25% Jan 29
Jan 19
16% Jan
tRutland RR 7% pref
Jan
38% Jan
60
No par
$2.50 conv preferred.No par
17
2
9
2%
9%
Jan
Rustless Iron & Steel Corp.-.l
Ruberold Co (The)
1,700
9
2
1% Jan 13
10
1
40
1,000
24% Jan
20% Jan
2
Reliable Stores Corp...No par
7,200
6
Jan
Jan 14
9734
6
13
Jan 15
17%
100
3% Jan
46% Jan
26
9
15% Jan 2
934 Jan 7
23% Jan 5
13
17%
86
2 s4 Jan
46% Jan
39
9734
*84
2
100
100
Reliance Mfg Co......
MOO
Jan
3% Jan 6
53% Jan 24
4%
85
2
50
Hosiery—5
Preferred....
Rels (Robt) A Co 1st pref..
17%
*16%
%
*3%
Real Silk
98%
5%
46
9%
000
83 preferred
.....25
Reading Company.,*...—80
4% 1st preferred...
50
4% 2d preferred
50
17%
17%
46%
9%
—
Raybestos Manhattan.No par
Rayonier Iuc
1
*97%
8%
5%
17%
934
46
46
50
40
100
*734
46
300
1%
13%
4
8%
5%
17%
934
*44%
100
400
*41
3%
*734
*4%
*16%
934
46
1%
49%
13%
7%
7%
*12
'13
300
3,100
47
8%
*44%
*%
600
10%
26%
14%
27%
22%
70
*7%
*4%
5%
Tsoo
100
8%
17%
10%
16>l
No par
.1
So preferred B
Radlo-Keith-Orpheum
6% conv preferred......100
461
62
*8%
10
2% 00
48
8%
10
234
*47
*8%
10
S3.50 conv 1st pref..No var
*60
8%
10
14%
93s
*84
8"
87
6
*5%
6%
6%
*126
128
127% 128
*67%
71
*67% 71
1
8
8;
7%
7%
84S4
4%
*25%
1,700
53
65
MN
Natioial Supply 3Ms
♦Non
2% Jan
Radio Corp of Amer...No par
...
60
*54 H
O
{N Y New Haven A Hartford RR—
7,700
3
62%
8%
10
ses
*3%
4
97%
8%
%
46
16%
10%
15%
49
13
*46
1034
2534
*13
60
234
16%
1034
25%
14%
*38
8%
For footnotes
*46
17
13%
8%
%
46%
40
8%
5%
17%
*1%
1%
*88
28i
13%
52
26%
*50
52
22%
531.1
-
40
46
46
3%
*27
2%
14%
48%
*7
9%
64
1%
14%
53
*88
"234
7%
*38
*7
1%
53%
*88
"
2%
52 34
3
2%
3
18
82 M
H
O
103 Vs
♦
3
109M
109 M
0
a
ref 3M8.1966 j
10
52
51
104M
Oct
R
3
8
H
A
N Y A Harlem gold 3 Ms
9% Jan
254
27 H
*84
MN
5*N Y A Greenwood Lake 6s. .1946
8% Jan 12
27 M
104 M
Feb
Mar
5
Jan
153%
'
Fob
294
Jan
137
Dec
2
-
117%
106% Dec
117
Dec
10
10% Jan
Jan
123%
25% Jan
Jan
July
29%
11% Dec
101% Jan 2
91% Jan 20
27.H
27H
102 H
Jan
29% Jan
8%
28
A
S
Jan
3%
Jan 10
8% Jan
,
Dec
June
16
5% Jan 13
11
F
A
Jan
1% July
»n May
Jan 15
17
70
d
Mar
13%
259
j
July
164
1% Jan 20
14% Jan 28
1H
28M
F
Jau
24%
114
No par
Jan
4
45%
164
Jan 24
108% Jan
9%
5
i
5
I'M
27 M
1900
1949
1965
Oct
Jan
6
Jan
"IH
0
183
A—1978
Feb
7%
Dec
3
69% Jan 14
10% Jan 26
13% Jan 13
16% Jan 24
45g jan 3
9% Jan 7
7% Jan 2
8
Jan 2
26% Jan 21
47% Jan 29
115% jan 2
84
166
181;
3%
33% Jan
Jan 22
1
Aug
Mar
Jan 14
6-% Jan
61
27
Prod 3Ms debs
3 Ms
National Steel lst mtge 3s
Jan
174
56
Jan 27
28% Jan 21
65
Jan 2
8
Jan 2
10J
...100
109
July
163
5%
27 M
28
Nat Distillers Prod
Jin
6
27 H
1960
.....
Nat Dairy
Jan
9% Jan 14
Jan
27 M
27 M
N
Jan
Jau 21
4%
64
14
471
27M
27 M
Nash Chatt A St L 4s ser
Jan
Jan
53
28
M S
MN
{♦Montreal Tram lst A ref 5s.1941
Gen A ref s f 5s series A
1955
Gen A ref s f 6s series B
1955
Gen A ref s f 4Ms series C..1965
Gen A ref s f 5s series D
1955
Morris A Essex lst gu 3 Ms.—2000
Constr M 5s series A
1955
Constr M 4 Ms series B
1955
Mountain States T & T 3)48.-1968
Mutual Fuel Gas lst gu 5s
1947
Oet
4
4% Jan 2
5% Jan. 2
J..No par
No par
(The)
Oct
Dec
27
28
100j _
,5.-6
6% preferred
5% conv preferred
Purity Bakeries
109%
2%
3
8% Jan
60
1
No par
Poor A Co class B
No par
Pcstal Teleg Inc pref..No par
Pressed Steel Car Co Inc..i.l
6% conv 1st pref
...5
5% conv 2d pref
50
Procter A Gamble
No par
5% pf (ser of Feb 1 '29).100
6% preferred
7% preferred
8% preferred
Jan
34 %
No par
S5 preferred
52
23%
2
8
6
PittsScrew A Bnit
Pub Serv Corp of N
Feb
Jan
31% Jan
5% Jan
Corp.No par
55conv preferred
No par
July
Dec
Jan
18
3% Jan
77
46% Dec
3% July
13
46
15% Jan
Aug
z38%
Jan 21
45
9
4% May
51% May
35% Feb
1% D
2
41% Jan
38% Jan 10
Preferred
Plttston Co (The)
110% Dec
Jan
•
Jan
Mar
75
6
July
12%
89% Sept
105% Jan 29
7% preferred...
100
—-No/>ar
Pittsburgh Steel Co ...No par
7% pref class B
,—100
5% pref class A
100
5M% 1st ser conv prpf.100
Pittsburgh A West Va
100
Pit Youngs Asht Ry 7% pi.100
91
8% May
Dec
Jan 21
Phillips
Pittsburgh Forgings Co
Pitts Ft Way A Chic Ry Co
,69
71
6% Jan
Oct
Dec
10% Jan
No par
May
23%
76% Jan 30
Pullman Inc....
88%
Jan
6>~Jnn
40% Jan 14
100
Pure Oil
300
38
Dec
4% Dec
2
7% preferred
8,600
60% July
Dec
5%
3
Phillips Jones Corp
64)00
11% May
Dec
21
2
series... 100
30% July
Dec
4%
Jan
Pub Ser El A Gas pf
99
*98
Jan
2% Aug
17
27i,i Jlhi 7
5% :iuA 12
29%
Ms
Apr
41
Jan
Plymouth Oil Co
28%
"
Sept
7% Jan 24
51% Jan 27
29% Jan 24
7
2
3
3M
•■o-'-
Aug
54
24% Jan 28
5% Jan 2
5% Jan 2
.
Pond Creek Pocahontas
7%
•7%
*71^
*26
25
Jan
% Dec
18% Dec
Jan
700
10%
Dec
36-%
Jan
27 M
"
112% Mar
20
10
300
5
5
10%
Jan
Aug
25%
74
16%
*16%
17
:
Jan
17%
Dec
1% Jan
6
6
A
N Y Lack A West 4s ser A
*8V
37 M
120
25 M
10 H
27
6 debentures.
Jan
17-%
21
23% Jan
3%
46% Jan
3
46%
21
38
14%
*14
4%
84%
97%
98
59
29%
*28%
*56
10%
48%
6
1,600
*28%
4%
14
121
6
4%
59
*56
*16%
*116% 117%
105% 109%
121
4%
700
....
484
*5%
Jan
Pitts Coke A Iron
174
*160
5
10%
7%
9%
*173%
17
8tl4
*84
98
109%
109% *105
120% 122
*26%
1163.1 117
1334
120%
14%
7%
*7%
28
48'i
1%
10%
♦113% 116% *113% 110% *113% 116%
25
25%
25%
25%
2538
2534
9%
9%
9%
9%
934
9%
99
98
*97%
96
*97% 99
*10%
24 M
26 Vk
—.1981
Montana Power lst &
52% July
23% Jan 22
23% Jan 6
2
% Jan
100
r.ooo
70
9%
9%
...
*5%
4
*02
174
68
10%
*16%
*434
10%
28
84
*120
101.1
70
*9%
6
5Q34
1438
5%
*5%
*17334
434
4%
*1%
1634
6
"""366
33%
6
108
18% Jan
Dec
1
Jan
10734 Jan 15
100
1,300
118
*3%
13
Petroleum....No par
5
....100
Pillsbury Flour Mills
25
Pitts C C A St L RR Co... 100
Pittsburgh Coal of Pa....l00
0% preferred.100
10
18
1784
*100
3
Phoenix Hosiery
2%
49
*£2%
*160
29%
*10
56
4
...
29%
66
10%
40%
*1%
*45%
*62
66
67
20
6
9%
*56
75
34
4
1,600
40
2%
47
*32%
174
834
75
40%
4
*17334
4%
56
8%
77
*1%
34
0%
9%
*160
6
56
*734
18
*62
14%
1%
24 X
j
—
3% Aug
34% Apr
11% Dec
10834 Dec
pref...50
No par
3
$6 preferred
Phllco Corp
Preferred 4 M%
*45%
'
*1%
J
r
{*Mo Pac 3d 7s ext at 4% July '38
Moh'k & Malone lst gu g 48
1991
Monogahela Ry 3 Ms ser B
1966
Mouogabela W Penn Pub Ser—
89% Sept
1% Dec
21
25
Philadelphia Co 6%
700
118
*6
6
70
10
106
18
*3%
£00
106
*100
*32%
*17334
*47s
*5i2
5
4%
*5%
*56
J
27
v:".
14% Dec
54% Sept
73
21
Co.-.No par
Philip Morris & Co
70
4
76 34
Jan
•Jan
Ainer..?.6
Phelps-Dodge Corp
400
118
*110
39%
Pfelffer Brewing
7,090
75
18
18
34
*57s
*62
174
*173% 176
60
118
39
*76 %
6
75
40 (j
2%
47
*1%
*45%
4
68
*160
40%
2i2
34
3%
34
9%
9%
178
*100
118
68
*173% 176
*54
4012
*
400
31%
Petroleum Corp of
76 V
8%
*72%
8%
77
4034
*5%
6%
174
*160
*8l4
*72%
.3%
*33%
3%
*32%
*5%
9
75
8%
700
5%
*534
*534
2084
2
44
No par
Pet Milk Co.
IO584 10534
100
75
17
118
*100
106
£00
26
2
2
100
100
5% prior preferred
5% preferred
1,000
75%
*74
106
1,260
10
*75
17
*7212
97M
393
♦Certificates of deposit
Jan
38% Jan
13
Jan
50
10
10
8:
75
40%
212
47
8I2
8%
75
106
74
*73
73%
74%
♦103% 100% *103% 106%
78
31 M
.1978
♦lRt A ref 5s series 1
Jan
3
9
9
5
20
1% Jan
100
10
10%
10
*23%
26
534
534
£0%
40
80
*23%
5%
*5%
7%
80
,
29 H
Jan
20%
2% Jan
2
16i,i Jan 21
1,410
17%
40
10%
30 M
♦Conv gold 5Ms-.......i-. 1949 V/N
♦lst A ref g 5s series H...-.1980 A O
♦Certificates of deposit
i.
Jan
24%
80% Jan
3
Jan
66
Jan
% Jan
JPeoria A Eastern lty Co..100
Pepsi-Cola Co
--J
Pere Marquette Ry Co
100
1,240
28
10
J
♦Certificates of deposit
Oct
7
27
20% Jan
17%
18
Apr
2% Jan 14
2
2
52% Jan 23
Enterprises. 10
No par
1434
Jan
Jan 19
Jan 12
Jan 15
25%
15%
%
.13%
20% Jan 24
4234 Jan 29
26,600
51%
*72
31%
306
♦Certificates of deposit -
Jan
10
.
Jan
13% Jan
-
2
Peoples Drug Stores Inc.....5
Peoples G L & C C (Chic) .100
300
1S38
7%
16%
*39
8
1%
17%
50%
?0%
*39%
*71'
700
7%
31%
10
M
30 M
97
37 M
\°
106
30 A
31 M
...1937 F
a
*2 A'
F
A
11H
12
14
78
81H
15
...1940
1943
M N
"81M
108M
2
3 A
4 A
174
11
108M
NY Telephone 3 Ms ser B
1967
t§*N Y West ABost lst 4Ms.11946
Niagara Falls Power 3Ms.....1966 M S
109M
109M
O
110
110
1
Niagara Share (Mo) deb 5M9..1950 MN
102
102 A
5
Nlag Lock A Out Pow lst 5s A. 1955 A
fr{ *Norf South lst A ref 5s..... 1961
■,
♦Certificates of deposit...
4
26 A
F
28M
28M
32
76
28M
A
....
♦Ctfs of dep (issued by reorgan¬
26 M
28M
L27M
28 M
127 M
i27 A
103 M
ization manager) 5s
...1961
♦Ctfs of dep (issued by reorgan¬
ization manager) 5s—1941
Norf A Western Ry lst g 4s—1990 0
103 A
128M
103M
Debenture 3Ms
1954 F
A
103
103
Debenture 4s...
1959 F
A
104
104
North Amer Co deb 3 Ms
Aug
For footnotes see page 531.
1949
F
High
Low
99 M
30
....1977
♦lst A ref 5s series F
v
) 1st mtge 4
17
C) Co——No par
Coal A Coke Corp...-10
5% preferred
Pennsylvania RR
200
17%
*5%
*5%
6
31%
21,000
42%
*1%
1%
18
16%
17%
24%
22
2384
*20%
42%
23%
23%
*1934
42%
23%
23%
*20
50%
29
5%
5%
*5%
20%
1%
*25
26
*25%
24
20%
16%
7%
7%
50%
29%
50
23%
21%
44
£00
50
17
16%
7%
4
©
No.
High
*95 M
1975 M~8
♦General Is
1% July
Feb
19% Dec
15% Jan 28
12% Jan 17
Penn-Dlxle Cement..-No Par
$7 conv pref ser A...No par
Penn G1 Sand Corp
No mr
*108
*43%
23%
23%
20%
1,300
2
*134
1%
2
*1%
*13
23%
©
CQ&3
37
♦Certificates of deposit..-.-..
*
"
*1%
D
♦1st A ref 5s series A..—.. 1965 F
Jan
~>lst A ref 5s series G
%
29
Jan
100
Penney (J
100
Jan
25t®
111
preferred--..-.—10
Patlno Mines &
300
1% Jan 27
7
108
Inc
1
Park Utah Consol Mines
1
Parke Davis & Co
No var
Parker Rust Proof Co
2.50
ParmeleeTransporfn.-No par
2.100
26%
2%
17% Jan 20
V
Jan
22% Jan
•98% Jan
13% Jan 17
Park A Tllford
26
%
1
1
100
Inc
6% 1st preferred
100
,16%
I84
American Airways
Pan-Amer
%
17%
%
*13,2
i2
67%
Corp.5
Corp—^1
Packard MotorCar
18%
*17
20
1%
1%
26V 26%
16%
16%
1%
26%
*53
2%
*2%
20
1%
26%
*i.i32
%
17%
*2
*17
20
17%
27
No par
6
6,600
1,300
15%
15
*17
5
Jan
100
100
*94
1%
1%
26%
12
j
J
^Missouri Pacific RR Co—
1% Dec ; ; 4% Jan
9% Aug
4% Dec
3% Jan
1% Dec
10
Apr
19% Dec
% 7% Jan
10.
Jan
8
5«4 Jan
"
1%
*94
25%
25%
27%
100
26%
1%
1%
26%
*133j
*95
8«4
26
15
11
*17
20
*25%
234 Jan
1% Jan
4,000
163.1
*25
1% Jan
5% Jan
10,800
2%
.
*8
15%
15%
14%
15%
14%
*107
114%
*108% 116
114
116
*109
♦no
*10*4* II
*10 %2 11
*10%2 11
*10%2 11
110
*10%:
1!2
.
*26
14%
1%
26%
67%
1%
1,2
*
2%
1%
*1%
24
110
11
*17
*8
16%
1%
16%
8%
2%
300
♦Cum adjust 5s ser A.-.Jan
Apr
Dec
Dec
18% Jan
145% Jan 2/
May
4%
1962
.1978
1967
Prior lien 4 Ms series D
6%
17%
Pacific Western Oil Corp... 10
Pacific Tin Consol'd
3,700
534
*5%
2%
17
83.|
2%
17%
*8
105
14%
*108'4 110
*10%j
2%
17
8%
1%
24
14%
14%
2%
17%
*99
24
105.
*95
2%
*8
♦8
1%
,
51-
5%
2' 2
2
5%
1%
2
1%
*5%
17%
2h
2%.
17% .17%
8%
1%
1%
2%
8%
k2
Asked
tfc
Low
J
..1962
40-year 4s series B
Sept
Nov
Nov
Nov
11% Jan
28% Jan
Apr
10
12% Jan 14
11% Jan 29
9
,2734
100
.
.
12%
7%
25%
15%
Apr
7%
134
Jan 13
6
-
Jan
1st
160
20%
17%
2
Jan 21
No par
No par
1?0
19%
4% Jan
10
'
*8
Rid
{Con.)
Railroad & Indus. Cos.
t*Mo-lll RR 1st 5s series A...1959
Mo Kan A Tex 1st gold 4s
1990
share- $ per share
$ per
8% Jan 27
734 Jan 14
Inc...5
Pacific Coast Co..
670
21
12
18%
*17
19
18%
Paelflc Amer Fisheries
2,500
8%
5
101.1
'8%
10%
Price
p
5
•
19
*17%
Friday's
|s£
Prior lieu 5s series A
8%
8%
*5
5
5
5%
8
8
*7%
Range or
Sale
Mlssourl-Kausas-Texas RR—
V'\.> \
8
Last
) 3?
Week Ended Jan. 30
'
*7h
I £"§
EXCHANGE
Y. STOCK
Highest
Lowest
Highest
Week
1
100-Sftare Lote
Lowest
Jan. 30
$ per share
Year
EXCHANGE
the■;
.
On Easts of
BONDS.
Range for Previous
Fame Since Jan. 1
STOCKS
1
for
Frida'i
Wednesday
Tuesdvi
Monday
Saturday
Sale?
SALE PRICES
LOW AND HIGH
Volume 155
Number 4041
THE COMMERCIAL & FINANCIAL
CHRONICLE
NEW YORK BOND RECORD
N. Y.
•
Railroad & Indus. Cos.
(Con.)
North Cent gen & ref 5s..
1974
Gen & ref 4 %sseries A
1974
_
of
Range
!
*115M
\I S
*133
C
Saturday
Low
deposit
113
5
101
101
1997 Q
./
..1997 Q
Gen lien ry & Id g 3s
3s registered
J
Jan 2047
75
75
33%
43%
40
5>^
67%
J
72
52H
53
2%
66 M
68
.6%
41%
11
39
45
*5
♦lOOM 10934
18s8 )834
1512 15%
42%
78
54
v
26-1
*87
56M
57%
24
48%
58
*35
36%
56
57
17
48%
58
*114
59%
68%
35
110 %
2
*87
U
13%
52%
618
Oldo
1st gu g 4s... 1948 J
Connecting Ry 1st 4s....1943
'■'-7
J
M
*104 M
I
Ohio Edison 1st mtge
4s......1965 M W
1st mtge 4s
1967 M >
1st mtge 3%s
.1972 J
J
Oklahoma Gas & Elec
3%sv-'_-1966 J X vW
"HUM
4s
debentures..
1946 j r
Ontario Power N F 1st gu 5s. ..1943 A' A
Ontario Transmission 1st 5s.__1945 1/N
103
6%
9%
5712
57%
7%.
102%
1
102%
103%
*102
*614
*57 I2
108%
102% 103%
102% 102%
102% 102%
*32'4
107% 108
111 % 112%
112% 112%
104% 106%
78%
87%
5
107% 108%
108% 109%
108
109%
Ore Short Line 1st
4s
con g
c 5ns
g
5s
Guar st pd cons 5s
1946 J D
.1946 J
._.
107 H
107%
8
1UH
112%
112%
13
105.M
*112%
101%
105%
11
87%
77
J
...1946 J
./
Oregon-Wash RR& Nav 4s...1961 J
i
Otis Steel 1st mtge A
4Ms
J
1962 J
1
112%
85
86%
{♦2d
ext gold 5s
1038
J
♦S3
Pacific Tel & Tel 3Ms ser B--.1966 .4
Ref mtge 3 Ms series C
1966 J
Paducah & 111 1st s f g 4%s..
J
*25
"24"
10 4%
26
107
9
,
101
14
101%
101% .101%
90 '/a
*8S%
*83
7
107%
10IX
J
89%
108%
1-
107%
li
*
Parmelee Trans deb 6s
Pat & Passaic G & E cons 5i.
194 J
.4
194"
1/
♦Paulista Ry 1st
1942 M S
.
t 7a
0 i.
99%
*44
S
3
61.
46
118%
100
101
1942 J
D
i
;
S
*102%i
194
P
*104%
Guar 4s ser E trust ctfs
J
,
1952
1/N
28-year 4s
1963
Penusyl Glass Sand 3%»...__.I960
F
/
J
F
A
...1974
V
A
4
O
10:%
106%
105%
105
105M
196.
...
8
104 %
D
Penna Power & Eight 3%s
105
5
101
17
102%
J
'f
36
0
t
118%
97
*99
111% 111%
93 H
10
P
ill
127g
16%
106
./
0
M
"lV
7
79
94%
121%
121%
103%
tM
105
F
1
....2.1951
90%
120
7c
111%
93%
100
47
87%
100%
88%
47
S
/
*
46
*
D
''
105 H
6%
/
J
/
D
J
J
103%
80
62
69
Phila Electric 1st & ref 3 Ms...196,
1/
H
110
106%
105%
119%
r'-:.
1
P
2>is
—197 i
{♦PliUa & Read C <& I ref 5i...l97- I J
♦Conv deb 6s....
__.„194b .1/ S
109
103%
109%
101%
25%
6%
2%
10 -M
-
26 a
6
J
M
2h
♦Certificates of deposit....
••
•
21-
26
2578
21%
26%
413.)
4178
31%
33%
53%
5%
31
31%
*31%
16
lvt
27%
6%
127
J
10J
24
51-
5%
9
2%
1949
w
t
A
Gen mtge 5s series A...Mi.:_ 1970 J
D
Gen mtge 5s series B
120 M
Gen 4 Ms series C
Pitts Coke <fc Iron
1971 J
conv
J
1950 J
103 M
1st mtge 4Ms series C.1960 A
Pitts Y & Ash 1st 4s ser A
1918 J
«„
-
Ij
•
"
m
•
0
•'
■r
„
..1962 F
1st gen 5s series C
01'
0
04
Ij
A
.-.1974 •/
.
-
-
1960 M S
'•
i
i
-
83
8s.i-......r_203/
Public Service of Nor 111 3Ms. 1968
s
6%
5%
5%
108%
95
1034
11%
11%
•
80
108%
978
*90
31%
40%
102% 104
99,
100
154
Jv-
lOl.i
78
64%
78%
*64
634
:
83
1956 /
Re.mbllo Steel Corp 4 Ms ser B. 1961 F
Pur
mon
1st M
conv
5 Ms
80
109
109
3
109M
■*
--
—
2ft
80
"110%
T
-
103%
104%
,109%
104%
23
1
■
1-03% 109%
103
Gen mtge 4Ms series C
..1956
73
•x'N
*
_
73%
65
67%
80%
81%
81%
36
79%
99%
J
71
81M
81 Yi
J
J
A
see page
531.
50
65
=r
64-%
>•634
034
*55
*19
90
1,500
24,800
100
■;V 700
1%
300
10
2,800
21%
40%
30%
17,300
12,800
19,500
1,300
35%
51%
2.100
25%
50%
5%
*412
47«
500
5%
4%
1,100
800
5
4%
1,800
4%
52
104%
99%
103%
104%
103%
103%
103%
103%
+''4.
%
-
-
»
.
-
-
103%
81%
105
9
79%
73%
81%
12
3
Jan
6
Jan
2
Jan
8,500
52
7
Jail
6
5% ^referred
S3
conv
pref A
700
"2" 500
700
1,300
200
1,100
"
8,(H)6
10,100
2,400
Apr
57„ Nov
59
Feb
32%
Dec
40
14% Jan 2
4% Jan 14
13% Jan 0
Jan
Jan
16%
Deo
Dec
5
Jan
10%
2
11%
67g Sept
Dec
3
1
Jan
3
1
Jan
»
22
Oct
28% Jan
3
21% Jan
2% Jan
30% Nov
Niv
26
Jan 12
Jan
8
100
Jan
95
Feb
112
Jan
9
112
Jan 28
111%
Dec
114
Jan
20% Jan G
13% Jan 6
16% Jan 19
14%
Feb
9
Jan
13%
Feb
18% Nov
7%
Dec
10% July
2% July
19% Aug
19
Jan 26
12
Jan
3
16
Jan
6
7% Jan
2
8% Jau
1% Jan 10
2
6
Jan 26
3
Feb
23's Dec
1
36% Nov
37%
May
2
2
"20*34 "ian
6
-V Dec
60
"l9 "jan
Mar
Dec
22
Dec
23% Jan 23
31% Jan
17%
27%
31% Jan 14
36% Jan
8
60
54%
4% Jan
45% Jan 14
38% Jan 6
3
July
July
39% July
38% July
Aii£
2
6% July
27% Apr
57% Jan
3% Jan
No par
.40% Jan
5
33% Jan 23
Jan
~
«
~4s" ~
Jan 10
--------
«
:
»
*•'
CO
67g
57%
Jan
31%
40V)
Aug
Feb
Dec
111
—
47%
Jan
117% Aug
48% Dec
Dec
--
..—
Wo i&r
$4.50 preferred
Wo par
Standard Gas & El Co.Wo par
$4 preferred
No
4
Jan
2
1% Jan
"ian
2
0
110
6
•:
Jan
2
108% Jan
% Jan
.
8
108
3%
Dei
tt-'8
June
11% Jan 21
Standard Oil cf Calif. .Wo par
Standard Oil of Indiana
25
Standard Oil of New
1878 Jan 2
2478 Jan 12
21% Jan 29
27% Jan 6
1778 Mar
25% Mar
Jan 10
Standard Oil of Ohio
25
Starrctt Co (The) L S..W0 par
Sterling Products Inc......10
42% Jan 27
33% Jan 3
34% Jan 16
33
29% Jan 12
30% Jan 8
50»4 Jan 30
56%
Jan
6
Jan
6
6
4% Jan 27
par
cum
prior pref
$7
cum
prior pref. ..Wo
Wo par
978 Jan 21
par
Jersey.25
Stewart-Warner Corp
Stokely Bros & Co Inc
%« Jan
38%
5% Jan
Stone & Webster
Wo
Studebaker Corp (The)
Sun Oil Co
Wo
Class A pref
(4M% cum)
Sunshine Mining Co
2
Jan
9
4%
par
5% Jan
478 Jan
Jan
6
9
3
123%
Swift & Co.._....._. .....25
Swift International Ltd
Corp
4% Mar
Dec
Dec
21% Mar
22% Mar
Jan 22
4% Jan
14
126
Jan
5"8 Jan 14
15% Jan 9
2
Jan 24
Dec
48% Aug
29
Dec
40
Jan
51
Dec
66
June
4%
4%
Det
3%
Dec
8% Jan
6% Nov
8% July
8% Jan
Apr
66% Dec
50
117%June 126
3% Dec V 9
21
12% Dec
1%
3
6
I334 Jan
19% Jail
1778 Jan 30
Dec
»3% May
1% Jan 14
1% Jan 8
12% Jan 23
25% Nov
34% July
46"8 Dec
Feb
•
33
5
2
100
100
Dec
9%
Dec
26
5
25
2
24% Jan ^
19% May
16% Dec
4% Jan
2
5% Jan
5
3% Deo
4% Jan
5
2%
3
1
Jan
Jan
23% Jan
5% Aug
Dec
2378 Jan
19% Jan
July
2% July
18% July
16% Nov
3
Jan
Jan
Dec
'4
10%
Jail 30
55%
1%
7s
8
434 Jan 21
52
Superheater Co (The)..Wo par
Superior Oil Carp
__.l
Superior Steel Corp
100
Sutherland Paper Co....._10
Sweets Co of Amer
(The). .50
% Nov
3% Jan
1
par
Jan
113% July
7
1% Jan 6
11% Jan 14
13% Jan 14
Symington-Gould
Dec
Dec
31% Dec
6
49% Jan
Oct
Jan
69
1
Wo t
Jan
13% Sept
14% Aug
19% July
Feb
l7g Jan 5
278 Jail 28
Mar
27%
Jan
11%
Sept
150
19% Feb
23% Mai
9
Jan
Dec
8
Oct
25% July
June
Aug
16% Dec
it 10
Dec
Jan 10
35%
15
120
18% Jan 3
35% Jan 24
47
2
2% Jan
13£13
Jan 27
Jan
Feb
1%
15% Jan 16
26% Jan 26
144%
20%
12%
13%
11% Jan 28
1% Jan
5
Jan 23
2
14% Jan 21
1878
2
par
No par
Dec
Dec
99
Spiegel Inc....
S5 pref series A
Standard Brands
July
3% July
78% Jan
1078 Jan
14% July
,71% Jan
4
par
Square D Co..
.1
5% conv preferred
100
Squibb (E R) & Sons..Wo par
Jan
% July
17
Dec
Jan 29
21
par
Mar
25
lOu
Conv $4.50 pref
3%
51%
Sept !
110% Jan
Mobile &OhIostktr ctfs 100
Sparks Withlngton
Wo par
Spear & Co..:.---—1
Spencer Kellogg & Sons Wo
Sperry Corp (The) v t c
Spiccr Mfg Co
Wo
Jan 15
,
3
Jan
7%
■/'
Sept
July
%
48% Dec
58% Jan 16
5% Jan 20
33% Jan 3
3
Jan 29
l'i
25
15
$6
"
11%
*34
Jan
60
3% Jan
;
5
Jan
6% Jan 27
2
16% Jan 17
32% Jan 2
34% Jan 5
80
t
57
Jan 13
112
"
10
11% Jan 12
No par
Dec
% Jan
% Dec
11% Dec
1% Apr
49% Dei
4% Dec
Jan 28
2
v-ar
8,000
4-'s
21%
25%
40%
30%
5%
55%
4%
32%
V
Apr
June
109% June
107
Dec
5
3% Jail 23
2
11% Jan
900
Sept
8
Jan
,53
..Wo par
$5.50preferred......Wo
58
%
*1%
*978
11%
47g Jan
8% Jan
pai
3,400
Sept
17%
94%
39%
115%
8%
79
31
13% Jan
2% Jan 12
5178 Jan 22
1
Southern Pacific Co ...No
Southern Ry
No
400
28%
33%
4%
Jan 12
2
20
28%
*34
12
I87g Jan
65
*6
*6
26%
26%
*26 V)
6%
26 78
267g
%
9%
%
*9%
978
93 78
-*978
317S
31%
40%
9%
978
41
10%
*97«
1
6%
*11
"
:
V
4'10
11%
*2
273i
2734
28
6%
*6%
v
•
2284
v-
9%
"
22%
6%
10
»!•
67«
9%j
22%
6%
*».«
*65
r
6%
*11
9%
22
37g
33%
3%
6%
2678
9378
317g
40%
10%
1
„
66
6%
11%
9%
22
Texas Gulf Sulphur...No par
Texas Pacific Coal & Oil
10
33% Jan
8,100
Texas Pacific Laud Trust
.1
Texas & Pacific Ry Co
100
Thatcher Mfg Co
No par
:7% Jan
100
9
1,100
38%
27g
7.906
34
34%
*6%
6%
'5%
27«
5%
*10%
11
*8%
1,800
9
400
44
25
Aug
24% Sent
77„ July
,
53.60
*3%
37g
*6
33%
3%
6%
26%
50
27
*3
%a
9%
10
*91
31%
40%
V
-10
l",800
10%
1,600
1,600
10
1,700
937g
100
31%
1,200
41
5,700
4%
,S16
33
3234
9%
9%
68
67%
*11134 112%
*106% 106%
13%
13%
9
•*"'
73
9734
♦1078
81%
1034
16
98% 101
103% 104%
17
104% 105%
37 ...103% 104%
*105%
28
*4078
*17%
3234
9
-'66%
68'
*11134 112%
27%j
323^ 3234
9%
9%
^66% '663)
112%
•
27
-
32%
600
u
2,100
10%
100
2,400
66
110
6%
*9%
9%
6%
11%
700
9%
~i8,m
2634
%
15%
Dee
14
6% Jan
_
5
Dec
41% Jan 20
32
June
Dec
7
Jan
38
May
50
3'8 Jan 28
Jan 2
2
2
Jan
6% Jan 19
26
6%
27%
%
10%
3
Jan
"ian 28
4% Jao .®
32% Jan 28
3% Jan 12
5
8% Jan 2
9% Jan 10
% Jan
Jan
*-0
7
Jan
30% Dec
5% Mar
3%
30
Dec
Jan
40
1%
Dec
..
Jan
10% Jan
0
6
6
3% June
24% Nov
%
7
37%
Dec
4
Dec
6% Mar
^.1
13i6 Jan
2
1
Jan
...No par
61% Jan
3
7
65%
6%
800
Twin Coach Co.....'
100
...
35% Sept
51% Jan
5%
Jan
17% Jan
107g Aug
7
Dec
2
Jan
Jail27
60
Dec
75
Jan
19
4
Feb
7% Sept
9%
6% Jan
Jan
11% Aug
5
May
16% May
9% Sept
24
Deo
Jau
%
10
7% preferred...
6%
27%
6%
260
*6%
Jan
Jan
8%' Dec
500
Jan
Jan
Dec
14
600
Jan
997s
Jan,3
2%
July
Aug
95% Aug
27% Feb
Jan
22 V)
Sept
Deo
11
2%
Jan
Sept
Sept
117g
10%
20th Cen Fox Film CorpWo
par
$1.50 preferred
...No par
Twin City Rapid Tran.Wo
par
Aug
18
Dec
3
No par
1%
Sept
July
9% Mar
9% Jan 10
Truax-Traer Corp..
Truscon Steel Co....
6
34
Dec
8% Jan
Trl-Contlnental Corp
4%
May
July
10%
44%
4%
60%
5%
6
Jan
34% Jan
43% Jan
4% Jan
27%
32%
32%
9
32
9
32%
*9
9%
66% 8678
114
112% *112
*110% 114
ior
*106% 107
*106% 10678
13%J ■f 13% 13% ■13V 13%
74%
73
73% 74
73%
*80
80%
80
80%
80%
^
66%' 67%
..
11%
*11
27
-27
-
11%
27%
*11
12
*26%
27%
31t2
32
9
1,400
9
66 %
111
66%
800
13,000
111
106% 106%
13%
13%
73%
74->8
80%
80%
70
■
160
2,400
5,200
800
%
15%
For footnotes see page 530,
"32
15%
15%
15%
15%
Union El Co of Mo $5 pLVo par
Pref $4.50serle8_-_.:.Wo par
Union Oil of California
Union Pacific RR Co
25
100
4% preferred.;
100
11%
200
Union Prern Food Stores Inc.]
27
27
700
Union Tank Car
1%!
15%'
Under Elliott Fisher Co No par
Union Bag & Paper
No par
Union Carbide & Carb.Wo par
111,
15'8
3,500
United Aircraft Corp.
600
5% conv pref w i
.100
Un Air Lines Transport....-6
United Biscuit Co.....No
100
5% preferred
United Carbon Co..
5,200
...5
Tflr
100
No par
9% Jan 27
22% Jan 27
7% Jan
19% Jan
1% Jan
2
2
21% Jan
5% Jan
2
2
29
2878 Jail
2
33% Jan 20
2
9% Jan 5
74% Jan 3
112% Jan 12
2
2% Jan
13
Jan
6
6% Jail
29
8,200
United
Jan
106%
12%
63%
78%
10%
Jan 30
Jan 22
Jau
2
Jan
2
Jan
9
108
'
Jan
6
13% Jan 29
74% Jan 30
80% Jan 12
31% Jan 21
11% Jan 39
27% Jan 28
1/36% Jan 6
97
Jan-3J
104% Jau
Jan 10
Jan
26
Jan 16
Jan 14
10%
10% Jan
105
3
Jan 12
117g
11
%
16
Dec
1% July
Feb
27% Sept
4% Dec
9%
Jan
5
28
27%
Dec
Dec
Feb
£111%
106%
11%
57%
73
Jan
797$ Sept
115% Nov
Dec
112% Sept
16
857s
jan
De.
85%
13%
Jan
9
Dec
24%
28%
Dec
31
Dec
44%
9% May
17%
4278
18
15
7
%! Jan
2
14% Jan
2
•%
16%
Jan
Dec
Dec
par
12%
Dec
35
No oar
377a 8ept
7
60
87g
108%
107%
2
Corporation...Wo
$3 preferred-.
8
66% Jan 30
111
37% Jan
17% Jan
Unlted-Carr Fast Corp.Wo par
8,600
15%
No par
3,700
"
I'm
Feb
5%
31% Jan 17
40%-Jan 23
4
Jan 28
*21%
"
15%
Dec
3%
6
Tlmken Detroit Axle
10
Tlmkcn Roller Bearing.No par
Transamerica Corp....
2
2%
32
32
32%
32%
32%
32%
32
32%
3l>2
98
97 %
98
97?8- 98%
97
97%
97%
97%
11
11%
107S 11%
11%
11% 1178
11%
11%
11%
11
11
11
11
11
11
*10% 11% *10%
11
11%
107% *105% 107% *105% 107% *106" 107% *106
107% *106
107%
42% *42
42%
42%
42% *407g 42% I *41
42% *407s
42%
*18
*18
19%
19%
19% *18
19% *18%
19% *18%
19%
%
2
Jan 16
Jan
91% Jan 20
27%
97%
15%
5
13
14
95% Jan 9
$6 preferred
Sept
Dec
11% Jan 26
9% Jan 21
41% Jan 20
2
Jan
$3.50 cum preferred.Wo par
Tide Water Associated OIL. 10
54.50 conv prcf.-__.Wo par
Transcont'l & West Air Inc_.5
Transue & Williams St'l No par
Jan
Feb
9%
46%
4%
38%
7%
6%
39% Jan
30
27%
11
U32
6
41
par
3%
34%
0
3
Jan 27
3478 Jan 14
6% Jan 3
Jan 10
2% Jan
1
$3 dlvccnv preferred
.10
Third Avenue Ry........ 100
par
5% Nov
38% Aug
Dec
Dec
2
36
100
Thompson Prods lnc._Wo
Thompson-Starrett Co.No
Dee
1%
6
No par
V *2%
32
9734
27
No par
Jan
9% Jan 16
9i
U
*106% 106% 106%
-,13%" vl3% ■M3%
73
73
73%
73%
80-%
80%
80% -8011%
11%
*10%
*10%
•
pref
Preferred.
Thermoid Co
Thompson (J R)_>—.......25
"
10
*65
200
1,400
%
*9%
*978
conv
3% May
27
8% Jan
_.
The Fair
3
50
*31%
*4
10
3,500
1,200
2
9i«
9%
10
5
27
35
*2%
4
,
10% C*978
2%
2%
27%. 28
6%
4
4%
65 r
*6%
*11
.
*90
10
6%
11%
93.)
22-%
2%
9%
*6
41%- 41%
10% •"*978
»I6
78
65%
64%
65
63.1
31%
10
%
64%
*90
4% i
934
2
*6%
*"32
93.)
978
41
•
2
i
32
8'4 "9%
*2134 227s
2734
,
93
-•
;
*3%
*31%
3%
4% Jan
""l% "Jan
3,900
Talcott' Inc (James)....».„„9
5M% parti: pref........50
Telautograph Corp...
Tennessee Corp..
Texas Co (The)
25
Texas Gulf Produc'g Co No par
47g
<•-,
*48
50
378
3%
*4
*32%
*1%
8%
37V)
*38
3
*2%
*48
32%
32
11%
3
50
8%
45
37g
4%
•
*8
*38
32%
3%
4%
<
*2%
:v
8%
45
50
•4
3
32%
3%
6%
9%
*11
2%
8%
3
93
15%
For Init iates
*40
40%
>5I»
6%
33",
.'5%
80
109?
1
;
6
Skelly Oil Co.....
107% 108%
93%
95%
2
12
12
'
O
1954 MW
43io
-
0%
*934
10%
%
6%
32%
1
■•*4%
2%
27%
*27:-
1997 J
4%
9%
11%
8% .--8%
*21% 23
*10
4Mb series A.....1997 J
10%
93%
3134
3134
401)
38
38%
10%
3%
978
*ro
*934
'
934
978
"
93%
31%
40%
-
9
10%
.
106
R
Gen & ref
•-
*9
61%
106
*218
0
Gen <k ref 4 Ms series B
Rem! igton Rami deb 3 Ms
978
97«
-*4
64%
•%'*%«
38
9
*10%
*9%
97«
26%
1
9%
11%
8%
93)
'
-------
D
J
49
*378
2
*2%
*48%
3
*2%
35
*1%
8%
*38%
42%
49
4
*9%
*80%
•
3
49
9%
47g
*32V)
2%
2%
34%
6%
5%
11
8%
8%
*38
*4
478
36
*1%
3
*%»
J
A
Reading Co Jersey Cent coll 4s.1951
8%
42%
*4%
*32%
1%
9%
3878
6%
5%
%
'
% Jan
$3,50conv prefser A.Wo par
Shattuck (Frank G) ...Aro
par
Shcaffer (W A) Pen Co.No
pai
Shell Union Oil
.-..-.15
Silver King Coalition Mines.5
"
5
V
f deb 5j...._194S J
4%
53%
34%
•
*2
....
108%
93%
5%
5
*52
5%
26%
'
J
5
4Vj
4%
52%
6%
*'%j
-
83
V
51%
5%
4%
3434
" 12*1 "
119% 119%
,
"
34%
347«
6%
578
6%
26%
-.i'
-
*105%
J
>fcf b
J
6%
*6
60
1
1st <% ref mtge
34%
6%
5%
27%
80%
J
\f N
Public service El & Gas 3Ms.. 1968 J
1st & ref mtge 5s.__42037 J
34%
6%
5%
6%
-•
-----
:
38%
2%
31%
6%
5%
*6%
■
-
5
4's
4%
434
4
60
31
;
.
34%
5234
37
*31%
''
.
{♦Providence Sec guar deb 4s_.1957
{♦Providence Term 1st 4s-._--19.wi
34%
38%
*
4-
62%
8
64%
64%
*119%
*99%
......
1st 5s extended to..
1950 J
Potomac El Pow 1st M 3%s.._l!)06 J
Pressed Steel Car deb 5s
1951 J
2%
*9%
9%
32%
3%
D
.1977
2%
2%
*31%
3%
»C'"
7
r-'t-
Purity Bakeries
„
---11
*102
i.
D
J
1st. 4 M8 series D
Port Gen Elec 1st 4Ms.
38
*37fi
107%
99% 102
33
6 4%
5%
4%
*4
38%
2%
*2lo
120% 121%
9
103%
99% ,'L 7
41o
53
*32%
1%
9%
38%
278
34%
*48
105
63%
63%
63%
•
4%
37
*1%
32%
3%
106
*105
-
*1
------
1st gen 5> series B._
3
8
11
.
103%
99%
p
Pitts Va & Cnar 1st 4s guar... 1943 M W
Pitts A W Va 1st 4Ms ser A...1958 J
1st mtge 4 Ms series B
1959 I
104%
: 107%
101% 102
102
4Mb A.1952 XI s
Pitts Steel 1st mtge 4Ms
*4
*31%
112%
120
121%
107
4%
5
26%
~" ""7
107
108M
5%
4%
*31%
*3%
120%
0
51%
5%
'
31
100
% Jan
f
434
36
2%
9
10
106% 106%
112
121
34%
51%
*30%
*33%
51%
6%
4%
4%
53
6%
5%
IOJJ'JJIO^IJ:
107% —it
*110%
120%
l/N
5
2%
34
100'9J2100'9J!
*112
A
Series I
40%
31%
5%
3
June
23
Jan 13
Southern Calif Edison
25
Southern Natural Gas Co.7.50
300
Apr
Sept
113
Jan 10
107
5
1,900
-
5%
3778
-----
1
223,)
18%
*30%
♦1%
87S
t
Series H cons guar 4s...._._196U F
40%
30%
116
9
5
2
7,400
47
Dec
May
thisob V
100% 102%
....
*106%
1957 A/N
1975
6%
24%
9>>;
6%
2%
102J'a>10'v-'32
A
1953 J
1961
12-%
A
Series F 4s guar gold
Series G 4s guar
.1963 F
1%
5
2%
IO2"" ""41"
*101
A/N
...
42V)
31%
3
%2 Jan
Jan
31%
44%
1%
44%
1%
*2%
Apr
16% Jan 27
134)78 Jan
16,200
8
89% Jan 15
36% Jan
8% preferred..........100
1778
34 '
7
3
Jan 30
1
Apr
6
July
35
106% Jan
Seaboard Oil Co of Del.Wo par
Seagrave Corp......
..5
%
1% July
12%June
No par
4-2% preferred....
Dec
.t10678
Jan
Jan
39% July
% Feb
Dec
4
.
14% Jan
114
Dec
%j
'n
Jan
No par
$4 preferred
{Seaboard Air Line
27
Jan
88
So Porto Rico
Sugar...Wo pai
41,500
.
19% Jan
33
30
,
*38%
Series C 4 %s guar......... 1942 M N
42 V)
517«
4%
500
124% *120
124% *120
123
*120
123
*120
123
5%
5%
5%
5%
5%
5%
5%
5%
5%
5%
14
14
*14%
14V) *14%
141
*14%
14%
14%
14%
♦1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
12%
12%
*12%
13%
13
12% 12% *11%
13
*11%
*17% 18
18
18
17~8
18%
18
18
18
1778
51
*334
434
*334
*334
4%
*3%
4%
*3%
4%
24% 25
25
247«
24% 25
24% 2478
24%
2478
22% 23%
24
23% 24%
24%
23% 24
23% 24%
».l 5 ,-J
5%
5%
5%
5
5%
5%
5%
5%
5%
14
*8%
Pittsburgh Cine Chi & St Louis—
Series B 4Ms guar
-.1942 .4 0
21%
25%
<
34
53%
11%
Schenley Distillers Corp
5
5M% preferred..:.
.100
Scott Paper Co.
No par
$4.50 preferred......Wo par
Jan 27
4,600
124% *120
22
27%
2%
101%
*97g
25%
*53s
4%
9S2
1%
10%
11%
.21%
51%
53%
*334
24%
47
155
2%
*1,1
*1%
26%
4%
700
108% 108% *107% 110
2138
3234
51"
410
15,000
13
58
2534
4078
53
5
4%
*1%
*14%
4%
110
Snider Packing Corp...Wo
par
Socony Vacuum Oil Co Iuc.15
South Am Gold & Platinum.
1
S'eastcrn Greyhound Lines. .5
*112
4%
2
T
5
Smith & Cor Type v t
c.Wo par
4
37g
378
42%
4178 42%
34%
35
34%
116% *111
II6I0
47% *45% 47%
21
33%
5%
4%
54
*4
10.%
*46
48
*112
21%
138
♦12V)
*1734
107% 108
103% 104%
109
110%
101% 10'%
8^
no
34
34%
116% *111
*46%
I
42%
4.78!
4-%
25%
41%
*5%
w
104
*2
1951 J
48
*46%
*112
478
35%
58
4
4
116% *111
29
58
58%
43
34%
20
28%
35%
36 V)
J an
100
—
600
105% 105%
119% 120
5
113%
*i03
•
34
65
*19
20
29
4
3
*55
65
43
21
58%
64%
105% 108
39
*108
i.
^
37
*58
4%
44
*111
48
28-34
*35
59%
4
116
*19
25%
41%
♦120
3%
6%
107% 107%
67%
72%
56%
63%
70%
61%
105%
119%
-.1977
1937 J
2
105%
A
General 4 Mi series D....... 198!
Philadelphia Co coll tr 4%s...l96l
20
*42%
33%
33%
*55
20 "s
4%
110% 113
»» -
•
VIW
197
4
45%
69 H
J
\t
1st g 4s...194:
+r
4
*111
*5312
103%
81% 89
15
111
6%
*106%
69%
60 M
60%
61 %
61%
»
J
65
1%
44
1,000
13
34%
44%
9
1312
16%
8%
1%
15%
25V)
143%
12%
1%
2
SIorb Sheffield Steel & Iron. 100
$6 preferred
..No par
Smith (A O) Corp
....10
40
50
778
18
7
Jan
Jan
200
13%
17%
34%
*41%
1%
*2%
Jan
5
"l9%
*19
2
.10
Slmonds Saw & Steel..Wo
par
1,300
*97% 100
800
27„
35%
44
100
11%
278
*19
8,500
27%
11%
12%
17%
18
—
Simmons Co.:
Slmms Petroleum
2,400
1
26
11%
3
29%
33%
52%
1
*24%
27%
11%
34%
29
4%
478
12%
800
11%
44%
%
35%
591.1
*51)
*4%
47s
98% 10)
95%
H Ighest
|
$ per share $ per share
% Jail 27
78" Jan 27
2% Jan '24
6% Jan 20
41
Savage Arms Corp
Sharpe & Dohme
mm
1,900
34%
*55
54
300
3
100
par
100
5
32%
13%
4%
12%
19%
*41%
1 5g
1
29
•
6%
58%
V
19
44%
18%
20
63%
107% 111%
89%
93%
lib
Lowest
3478 Jan 27
2
No par
Sharon Steel Corp.
No par
$5 conv prefer red ...No
140
19
35%
'
5% preferred
Safeway Stores
5% preferred
Jan
% Jan
>32
100
Sears Roebuck & Co...No
par
19
*41-%
13G
preferred
Servel Inc
9%
56%
*3%
*16%
15%
6%
7,300
11%
1278
177g
11%
1%
*278
1,300
29% Jifti 10
10
{St Louis-San Franclsoo...l00
3,100
700
19
11%
13%
1778
34%
35%
59%
4?)
3%
19
28%
*35%
*58%
*30%
106
92%
$ per shar e
{St Louis Southwestern...100
6%
12%
25
25%
24V)
143% 143% *133%
25 V
1,000
St Joseph Lead
53%
*32 V)
*13%
1%
15
1534
*57%
*478
13U
1%
.
12%
6%
9%
56%
16%
8%
8
178
3,900
'
28%
35%
*32
94%
121%
102
99
46
A
I
.,.>.1981
4Mb.--
19
18%
65
*46%
*13%
16%
8%
1%
*15%
2434
15%
25%
*19
47s
1634
143% 1443.) *143G 144-%
*55
4S
13%
8
200
*109
13%
.
25
99
"19%
*19
*16%
2
20%
101% in""
109% 110%
5?
99
110%
Apr
Peoria <fc Pekin Un st 5Ms._-.197->
coos
99
*11()
19%
*19
1
107%
110
105
109
*
0
Pere Marquette 1st ser A 53...195t
Series J cons guir 4Mb
100
*1%
15%
116% *111
2778
112
1%
33%
25
112
1%
,
25
2778
*99
19%
13%
1634
8%
8
4
*1
1%
50
%
*2%
53%
12%
1%
28%
112
8%
127«
5
26
27%
10
107
12%
32%
14%
3%
3%
100
19%
127s
*16%
65
41
110%
*1
*2538
4,600
"""466
'8
58%
12
*99
16%
44
4%
*109
19
778
5934
5
434
478
*10714 109% *107% 109% *107% 109% *107% 108%
*5,s
%
%
®32
32
9.12
1%
*1%
1%
1%
1%
1%
1%
*1%
}
*934 10% *10%
10% *10
10%
*978
10%
12%
12%
1134 1178
1178
11%
113s 11%
--.V.
103%
8SM
O
\
,
138
2778
20
14
1947
.
12%
1%
*4%
107
105
105
92 %
99 h
0
1
/
1
Series E 3 Ms guar gold:
*334
12%
*12%
16%
378
4334
337S
*6%
*57%
*4%
*32%
14%
14%
8
*110
100% 105%
53
93,M
1
General 4%sserles D.......1981
Gen mtge 4 Ms series K
198
Scries 1) 4s guar
100
19
20
137«
26
16%
%
M
%
6%
*9%
*56 V)
58
270
10,500
114
*100
V)
3%
53%
6%
9%
58%
14%
*1
15%
12%
32 34
4
109% 10978
18%
18%
114
107
3%
53%
9%
5834
"1*700
33
12%
*478
61
89
;:V %
5334
6%
10
41
33
3%
*57%
13
*5
41
*86
13%
*32%
*25%
27%
100
4334
33'8
101
9c
109%
93%
A
I)
J
Phillips Petrol 1%8 debs
27
111%
*58%
37S
47
118
105%
♦103%
103%
/
^♦Philippine Ry lsts f 4s
26
26 34
58%
4
35
i'h e
5
1%
♦25%
*2%
89
1
323.)
4
4
*106
%
6%
*187«
58% 59%
99% 100
101% 104
101% 101%
107
108%
109%
1/N
F
1st & ref mtge
*1
1%
"
107
*56
25%
';
.
MS
May 1.
General g 4Ms series C
59
12%
7,600
*33
5
13
7,200
l
*86
*32Vi
14%
4
2,100
9
234
53%
6%
9%
9%
281,)
*35%
102% 103%
'
General 5s series B
14%
34%
%
13%
6%
*6%
*57%
5%
15%
15% 15%
2478
2478 26V)
14434 *140
143%
19% 19%
19%
19%
11%
*1114
11%
11%
13% 13%
13%
13%
18
17%
1734
18%
34% 35%
3434 35%
*41% 44 |
44
44%
112
1%
1%
1%
2%
*2%
2%
2-%
107% 108%
107% 108%
102%
107%
*102%
107 %
10/M
105
105-M
1/N
Pbila Bait <fc Wiish
6%
15i2
]02,i« 102'u
104% 104%
165"
106
A
J
Pa Ohio & Det 1st & ref 4 Ms A '77
4%s series B
...1981
1st g 4Ms series C
6%
9%
58%
32%
2634
*4612
Guar 3 Ms trust ctfs C
Guar 3 Ms trust ctfs D
1st 4s scries B
53%
24i2
101%
.
Year (1941)
Highest
$ per share
Par
*%
*114
107
133s
3%
53%
3%
9%
*140
Pennsylvania Co—
Peoples Gas L & C ref 5s
1V0"
*13%
:•
6%
*1234
26
♦111
4s sterl stpd doll »r
13%
3%
53%
4
*19
90
47;
118
101
•>
59
99 %
9AM
35
*4
1378
1278
*09
83%
-i
101%
58%
1956 M *
89
*33%
*114
1 a.'
5734
4
*100
*105
1955 •'A
4Ms debentures....
*87
35
*55
1st M s f g 3s loan ctfs
Paramount Pictures 4s debeu.
16%
88
-
35
18%
16%
%
5734
*434
131
2634
106% 107%
101% 102%
101 %
Shares
34%
*5
6%
41% 41%
109% 110
18%
18%
1578 16
110
18
7«
*32%
,
32<%
13i2
*378
12V«
1'0% 111%
107% 108%
85
107%
0
1960 UN
s
82%
111%
103%
106%
L
Panhandle East P L 3s R
Paramount Broadway Corp—
.
85
111 M
J
110
18%
16%
16%
*87
6%
5
•
16'.)
7h
178
iH
1st & ref M 3s series K
.1971 J D
{*Pae RR of Mo 1st ext g 4s.-In,58 F A
10934 110
%
9%
67%
58%
5
*12-3,8
Pacific Coast Co 1st g 5s
1940 J D
Pacific Gas «fc El 4s series G...196<: J
L
1UM
1st & ref mtge
3Ms »'er H...1961 J I
10
1st & ref mtge 3%s ser
I....1966 1 D J* i i-J'J
1st & ref mtee 3s scr J..
107f ./ D
10
Ivowest
%
*2%
6%
4134
*4
'
6%
*1
Oregon RR & Nav
*5
41%
*107 i
52%
6%
107
1
13
110%
103
103
~
22
104%
109%
109%
*107%
-
4%
$ per share
Range for Previous
EXCHANGE
34%
%
h
4
•.vij.
107%
109%
103
_
48
7%
*2%
6%
42V)
18
»i«
%
3
.
*5
34
347„
%
13%
3
il!|! oil!?:
{{♦Og & L Cham
$ per share
%
3
:4i34
3534
%
%
9'8
f.r
lo
1Y0"
*107
%
34
**B
*1258
52M
-
3438
%
%
*114
3
102%
S per share
34 78
*2
*2%
89
35%
1Y0"
109%
110% 111%
6%
41%
*114
*107
108
109%
Rante Since Jan. 1 <
On Basis of 100-Share Lots
YORK STOCK
Week
*
109% 10934
18%
19%
15% 16%
89
56%
56 Hi
-.
Jan. 30
34%
%
4
41%
J
(Minn) 1st & ref M 3Ms-.-_.1967 F A
;108J| 10SM
(Wise) 1st mtge 3Ms
..1961 M S
w'-,
110M
Northwestern Tcleg 4 Ms
♦101M
ext.,.. 1944 J J
Jan. 29
$ per share
34%
*2%
J
J
Jan. 28
%
38
4138
,
40%: 43%
167
NEW
the
»>«
%
»8
*5
76%
.71%
68
70%
43%
40%
3334
>8
46
42 %
40 >A
F
-4
Q
....2047 Q
Ref & impt 4>$8series A....2047
J
4- Ref & impt 6sseries B......2047 J
Ref & impt 5s series C..
...-.2047 J
Ref <fc impt 5s series D
...2047 J
Northern States Power Co—
74 M
*69M
$ per share
*'.«
....
2M
North Pacific prior lien 4s
4s registered
smrifs
for
Friday
y[
..w.
"5§""
Sales
Thursday
113
101
*48
SALE PRICES
Wednesday
Jan. 27
Jan. 26
$ per share
....
*48
HIGH
Tuesday
High
*3234
1945 A
Mondaty
Jan. 24
119
101
0
Jan.'l
|
No
High
LOW AND
% Since"'
Bonds Sold
Asked
&
can¬
.
♦Certificates
Friday's
Bid
M S
1945 A
♦1st mtge g 5h (stamped
cellation of guarantee)
Range or
;•
Sale
Price
Low
.,.
.
{Northern Ohio Ry—
♦1st gtd g 5s
y
Last
Inter st P'e■riod,
STOCK EXCHANGE
Week Ended Jan. 30
NEW YORK STOCK RECORD
Week's
Friday
BONDS
-
„
529
Dec
Sept
Jan
July
Jan
Jan
14% July
113%
Feb
Dec
52
Sept
Dec
»u
Dec
21% Sept
1% Jan
13%
Dec
30%
Jan
Tuesday, February 3, 1942
FINANCIAL CHRONICLE
THE COMMERCIAL &
530
NEW YORK BOND RECORD
STOCK RECORD
NEW YORK
Frldaj
■LOW
Saturdri
*2i8
2V
41?
63',
66',
5%
66
4i4
321o
653.1
-5V
4U
*414
*32i4
66'i
5%
Jan. 30
$ per share
$. per share
Shares
*2V
*42V
414
*
4:V
4V
31
34
?4V
65U
053,
53,
65V
538
5I4
2V
43V
4'?
34V
653.1
5V
6V
?V
45l2
6V
*2V
44
638
514
105
5V
*4V
65
100
Jan
...No
United Gas Improv't— No
?5 n?eferred
No
United Mer& Manu Inc v t
14/00
600
14<V.
14's
143s
14i4
14V
14l,i
141.1
14'?
14V
14V
15V
4,600
♦14's
3i2
31?
33,
*3"
33,
*314
33/
*31.4
334
*,31}
290
3V
3U
33}
*V\
86%
♦«n2
85
♦
20V
234 Jan 10
5
Jan
2
4V Jan
2
Jan 10
*1
;
1Q v,
j 0^
3
3
1QV,
10%
113S
11V
1134
4.4
44
46Vt
4<p
lit?
20V
22
20 V
10V
2-0V
103}
10 V
47V
11V
463«
172
*04v
30
60
4V Jan
var
103
c.l
13
2
Jan 39
Jan
47
*46i.i
'
4V
34V
*343,
40V
10
33 >8
Sf3
33 V
*32%
32V
7/00
*3V
33}
"700
03}
*35,
91,
33}
91?
91?
2/00
6I4
*34l4
32%
4<Mn
*3ir4
333«
33V
341.1
33
3^
3»i
10V
1012
334
t10i4
33,
101?
il
10
♦102
fiV
101
63,
63,
401
+6V V 63}
401
6U
*3414
"
33.
3V
10V
10V
"100
106
"100
ln8
*100.
*
034 "' 33/
103
21'/
28i2
*27V
281?
*27i2
28V
♦27 V
98 V
*233.i
24'"
24
24'i
*21
213/
24V
211?
*24
21
•25
25
25
'
*24
16
34
78
161?
161.1
' 7*
1678
163.,
17V
16V
167o
1534
70
60t8
6Oi?
6OI0
7T»
70
70V
70
70V
*'8'4
50
48'4
4 8%
41%
418,,
*'81?
*70
70^4
70
70
70V
70V
70"
*67
513«
53'*
5"H
533S
5«4
51V
1181? 110
21V
*2IV
2'2V
118V 1101?
*213.4 213,
46V
*4534
46V
*4534
1
I
1181s 118N
2T,
*45
*i'is
1
"is
»
44
*43
I
13i2
13i2
43
40
40
40
148
"
150
1*8
100
'153
50
J49V
*70
71V
*70'
45'
46V
*45
IV
*1
*10
50
403/
class A
100
S6conv nreferred..
14'.|
209
*1'8
159
50
260
Universal Leaf «Tob_
50
Jau
7
23V Jan
149
*151
158
Jan
43
Apr
.
Oct
Feb
20 U
Dec
De
317,
25V
18V
Anr
26
63——1991
.... .1991
St Lawr & Adtr 1st g
15i0 Jan 10
V
Dee
2d gold 6s.....
-
Dec
58.
Dec
2
5114 Jan 14
43V
Dec
65V
Jan
2
71
69
Dec
76V
Jan 21
47
Dec
7034
Jan
2
U934 Jan 13
21
Jan 14
Jan
Jan
•
5
46V Jan 14
1
Jan 7
130
105'} De?
19i2 Dec
Mar
42
-
V
7i0
1933
".0 Jan 19
Jan 15
Jan 26
43l2 Jan 27
11V Jan 5
42V
13V
149
Jan 15
521? Jan
6
148
Jan 26
150 V Jan
6
140
156
Jan
159
Jan 21
133
9
j
J
11II
*10i4
1034
*22
*52
85
*57
*22"8
*1%
27'2
11434
16V
*3lii
1..
20i2
57
08
8-5
231?
85
*23
23"8
2 |
*13.t
2
27V
2712 28
115
*115
11 5V
161?
16
16
*31V
3V
34
2012
20V 20U
19V
11V
1912
19
900
23v!
*57
IV
*1%
I
28
28
*13}
27V
98
28
11 51j * 115
115
17
18
17V
311}
\31U
.31
*,31
*'0'4
20i2
2014
1,000
85
*23i4 23V
*1V '
1V
197
93
93
11 %
14%
14%
10
11%
'Il 4
00
*01
101
*96
157
J
♦Gen A ref g 5s series A...
J
J
23
it)
*130
160
"ICO
*r
160
6
Jan
162
a
j
\1
311.1
160
31
Dec
{♦4s
g
♦Adjustment
5.3...:
28
July
%/♦ Certificates of deposit...--..
116
AUg
♦1st cons6s series A....
45
July
57
Mar
57
Mar
Aug
66
20
Mar
27U Sept
7
114
Jan
23V Sept
Dec
42
Jan
29
Dec
33V
Feb
42
23%
15%
23 %
210
"T%" "26
82%
"
0V4
3%
0%
3
14
9%
7%
99'4 100
100
114
125
10
125
15%
13%
12
15
114
104
16%
15
7%
6%
6%
5%
6%
9%
8
9% 1124
336
8%
1%
....
1945 M A
Fob
135
105
Nov
143
June
8% / 7%
18
19%
♦Certificates of deposit...
t§*Atl A Birin 1st gu 4s...1933 MA
F
%■
4
0%
8%
15
91
20
0%
5%
54
20
4%
9%
4%
4%
4%
4%
20
4
97%
97%
59
96
%
9774
99%
99%
31
00%
99 %
4%
J
I
50
4H
07%
A
1954
285
219
A
*6s Series B certificates..... 1935 F
1
Shell Union OH 2J^s debs
15
1H
7%
58
1%
7%
1%
126
124
251
16%
O
AC
'
4%
:.1961
r
J
{{♦Sileslan-Am Corp coll tr 7s.1941
1952
F
O
101%
102%
101%
102%
A
J
105%
10 4%
105%
4 H
v-
A
I
V
2Yss f debs
28-V July
Mai
89
-
9
Jan
118V July
30i2
Jan 19
96
Dee
Dec
1U: oDer
7
29V Jan
Jan
Dec
187g
Jan 2J
138
2V
•V
3134 Jan 20
9
Jan
31
Aug
Jan 19
Jan 15
90
138
57
90
3%
"ioa
PA
Dec
39i2 June
11U2
Jan
1
1950
stamped
20V An?
7
3
2914 Jan 10
100
100
Preferred
Jan 16
3
42
9%
09%
......
iO
Aug
V
Jan
Apr
Mar
19
Jan
6374
12%
.S
Oct
15
115V
Jan 20
14
25
0% preferred...
Detlanlng Co
Vulcan
100
8
114i4
^..25
"Vlrsiilan Ry Co...
Jan
78
j
y
/
25V Jan 19
2V Jan 19
29V Jan 19
2
22l2
6% dlv partic preferred. 100
«6 pref...No par
Coke 5% pf 100
Jan
18
*77
j
I5*St P A K C Sh L gu 4^s..l941
f4ffeaboard All Fli6s A ctfs...1935
1
8-2%
21H
"■41
De
55
Jan 28
23
10(5
40
J
34V
100
Chemical Works.... .5
Cnem
No var
321
63%
1
J
Nt»
Jan
15V
8V
115'4 Jan 33
4178 Jan 6
Jan 19
55
Va El A Pow
33
29V
♦ISO
99
160
--5
Ry—100
15%
15%
81%
82%
54—
Jan
May
15
3
5
2438 Jan
Jan 28
13 H
.15 4
14
154
154
14%
14%
MN
Dec
2078 Jan
IU4 Jan
11234 Jan 12
35V Jan 30
...100
Va Iron Coal A
18
29V
29V
*04
*130
22
Co
U%
11
15%
14%
if s
66
7
10 V Jan 20
Va-Caroltna
115V
*~OV
Jan
5% preferred
Victor
27V
2714
19
7% 1st preferred
Vick Chemical Co
Vlcks Shreve A Pac
64
34
*29 8
201?
203,
35V
*57
00
*130
Van R4alte
40
35V
Am.No par
10 H
14%
1374
14%
Jan
Sept
Va
^
Jan 30
25
Jail 20
MachTdoL.2.50
Inc.....—--5
Van Norma l
100
115V *115
18'
19
*115
1151?
16
16
600
85
23V
17,
*13}
101?
23
*21V
2334
17,
27V
*57
85
23'
23
Vanadium Corp of
Ho'4
*'0',
115
*'2
160
'
*04
160
101,
19
22
86 H
55
56
M >
"32 Jan 30
2
1°0
79
13%
13%
_
ISeaboard Air Llr.e Ry—
•V Jan
No par
Preferred
60
*22
| *57
L30
*1834
25
*114
23V
"05
2 17,
25
*0',
10,,
103/
*21
23
233}
22
22
1153} *1}4,9 1153} "114V 11534
361?
.36V
37V
37V
o7- 37
*52
64
52
64
.
*<59
fil
1034
23V
38
*53
38 >s
57
2 334 .
..
25
*23
18
Y.
14%
....
Sept
16 V
V
VadscoSales...
600
*7,4
15
*7(g
21V
101,
1034
1012
116
381?
61
*113-34 IIH2 *114
38V
*23%
247s
1012
1034
24"8 ' *22V
20 .
10
10 V
1034
23V *22
*22i.i
'Vi
'%»
"«
86%
14%
♦Con M AlAs series A —
♦Ctfs of deposit stamped
term A unifying
37 %
.'i;
13%
.
72
33
56
*52
MN
...
74
72
5
ISt Loul.s-Soutbwe3tern Ry—
♦2d 4s Inc bond ctfs
64
'
65
69K
87
74
37
85%
j
♦Certificates of deposit ....
5*lst
01^ 9r>u
107% 101%
-
—r
72%
38%
\r s
j
j
Jan
62
May
71
71
"37
J
j
Jan
1'4
4378 Nov
74
65
93
';
*69
1st 4s bond ctfs..
1'
Dec
12
M N
3
5s..
gu
ltdcky Mt A P 5j stpd...
Jan
33V
De
7
43
-
60
*37
C
*35
♦Certificates of deposit
#50 % Nov
Dee
4
♦Certificates of deposit
Jan
52U
2
13 H
5^
1
95%
109%
0
♦§RlvAG Dlv 1st g 4s
Apr
Jan 21
10 V
Southern—
t*St L Poor A N W 1st
28V Sept
103V Sept
08
pref. 100
A
4
/
-
-
.
T .
95%
*107%
J
2V July
131?
45V Jan
.....100
J
St L
17V Jan 14
72V Jan 16
Jan
57
'
St L Pub Serv 1st mtge 5s.....
2
45
14
7%
05%
J
Fob
2
2034
6%
6%
Sept
2
11634 Jan
6%
J
_
Aug
34 V
"10 Jan
3
34
7%
194'
1st 4s_
St Jos & Grand isl ind
4V Aug
•54V
Jan 19
c
"13%
J
J
41<s.l96(
109^ 109H
107
107
109%
12%
to
Saguenay Pow T<td 1st M
10V 8°pt
105
Jan 30
5534 Jan
'';
•»
109%
I
.1941
39
*109
v
J
RR4^sstpd
t§*Itutland
33V Aug
June
25V Jan ?8
28V Jan 39
24V Jan 25
3
20%
;*
/
.
Jan
14V Jan
8% Prefnred....
158
Roch Gas A El 4 }^s ser I)..
'
July
9V June
658: Apr
•
48
12
39
Oct
183
2V d
;
39
567
^
^
w
20%
July
Feb
•
V14
=>
"48
16%
s
Feb
20
99
104
44%
S
V/
61V Jan
Universal Pictures 1st
50
149
*150
Apr
33
105
2
27 V
.No par
Corp 1
.No var
*148
150
2
23/ Jan
Unlversal-Cycions Steel
United Stores
400
».4
M
691?
Dec
478
3 V Jan 20
10% Jan 2'
2
Jan
Jan 20
5
44
9ie
.S
19
De
34)4 Jan 27
7
1
United Stoc'iyards Corp
14V
*49V
4934
*153.
igYv
153
"7oo
7V
37V
170
5
98
103
'vv
.*
M
Jan.
93V
<1
12
•
47%
20
M
4V Sept
.■'.4
July
Feb
Jan 30
3H.i
./
0
Jan
13
9V
63} Jan 14
2
2V Jan
09
25
7% nreferred
Jan
St Lo ils Iron Mtn A
..No par
Co
Jan
30
—10*'
Preferred....
*43
V
,
*14
1?'.
:.50
Jan
172
6'} Jan 8
3414 J Vi 30
Alcohol.No par
14V
*43
Jan 16
Corp..--.--No var
U 8 Tobacco
46'?
1
Jan 26
5
44
V
5.
*133,
U 8 Steel
700
*453.i
41
200
23
53V
*22
58
600
117V 118
23
*1
7,9"0
1,409
20,300
1,700
*22
*1
HV
1
52V
23
*12
'148
161V
*1<8
*156
*13
*40l4
53V
533,
533/
tll8
118
110
*4534
431?
43V
69V
50V
1.200
7,
16U
70
493}
71V
1
11*4
47 %
2
f>
nreferred.........100
U 8 Pine A Foundry
..20
U S Pliving Card C0......IO
U S Plywood Corp..
...1
1U 8 Realty A Impt...iVo par
U 8 Rubber Co....——-i.10
8% 1st nreferred..
100
U S Smelting Ref A Mln...50
Preferred
50
1,290
24V
70
23
II
*1,
44
110
461?
1
II
*lo
*43
IH2
*1314
43
53 V
v
11.
78
2
Prior
6°0
*34
• V
16V
>'■«" "
834 Jan
Partic & conv cl A
390
•
«4
16U
Jan 28
Oo......-No Par
No var
U 8 Leather
100
28V
28V
22V
'
105
25
25
25
28V
24V
*247,
27V
25
21
105
106
*102
247,
*971,
v
Jan
7
Jan
nreferred
5 Vi% conv
U 8 industrial
2
85
Jan
1
High
Low
98%
*44
D
\f s
..
Since
103%
103
4
14V Nov
Dec
2V De
83
Dec
Jan 16
Jan
Dee
2V
/•
17
43
Corp
U 8 Hoffman M icb
400
5
83
170
J
79 v Dec
100V Dee
8V Apr
6
3V
-.100
J
10Y
117
Range_
Jan.
No
High
98%
------
1952 Vf S
'
Jan
314 Jan
2
...20
Co..
7% nreferred
U 8 Gypsum
10
3V Jan
234 Jan 29
No par
U 8 Freight Co..
4.009
709
170
638
34 V
614
63/
»Vti4> 40'->
31'n
311?
*«i4
9"0
46V
4678
170
172
♦110
172
'168
*I0V
>\
3M8---1960 WN
f conv debentures
•
15V Jan 30
2
s
Nov
42
Mny
var
Asked
&
Low
5V July
Dee
72V J an 3
6V Jan 16
106V Jan 17
4s
3V S?pt
51
Apr
341? Jan 29
Secur...No par
S6 1st nreferred
No var
U S Distrib Cirpconv pref. 100
10
86
22
11
V
3
458 Jan 16
Jan 30
65
U 8 A Foreign
1,290
23}
•23}
86
*84'?
843,
8*V
207,
*
2\ .3
3'i
■*3
85
211?.
1U2
48
*463.1
1711? "168
kies
171'
*1^8
" 314
*8«V
20V
|s
Rid
Price
Richfield Oil Cirp—
6V Sept
20 V May
50
'
*81
'S
Fridafs
Week Ended Jan.-30
Revere Copner & Brass
share
per
27, June
IV Dec
32'% Jan 14
par
^....10
United Panerbonrd
share $
per
6 V Jan 28
2
5
United En? & FJy
United Fruit Co
$
8 per share
2
39
United Electric Coal Cos....5
600
fiV
'4V Jan
1..100
Preferred...
50
1.290
103
Range or
Sale
fc
e
Highest
Lowest
Highest
$ per share
5
United Dvewood Corp..—10
3,700
5
103
Par
.
United Drui? Inc
66
-
Y. STOCK EXCHANGE
N.
Railroad & Indus. Cos. (Con.)
34
34
104
104
10IV
*102
2V
*43V
Lowest
11,810
6V
2V
45
4V
6V
/■
6V
/
'■■■:
Week
663.}
lOtV 1011? *103
105% 10Vt
Jan. 29
63,
2V
46
4V
33
6V
47
*46
46
5's
Jan. 28
*214
*4512
414
3212
6'4
2V,
6%
fi'4
6',
*2",
46
the
Frtda'i
Week's
Last
BONDS
Range for .Previous
1
of 100-Share Lots
EXCHANGE
$ per share
$ per share 1 $ per share
On Basis
STOCK
NEW YORK
for
Thursdai
Jan. 27
Jan. 26
\
Jan. 24
S per share
Rawc Since J(in.
STOCKS
Sales
Wednesdn
T'tnrfn
M rndn
I
!
HIGH SALE PRlfE%
,4N')
Simmons Co deb 4s
1950
Socony-Vacuum Oil 3s debs...1961
South A Nor Ala RR gu 5o
1963
South Bell Tel A Tel 3^8
1962
Skelly Oil 3s debs...i....
/
6
1
O
J
106%
J
107%
K
106% 107*4
101%
105%
14
105
1047%
105
1047i 106 %
195
1057%
J
J
1947
Southern Colo Power 0s A
101% 1024
10144 192 %
104% 105%
5
*115
A
1979 J
3s debentures.
18
30
-
102
3
W
Southern Pacific Co—
29%
*7i4
18V
18V
4V
*97
4V
33V
*15%
33i4
15V
334
*3V
*3V
101
4
18
18
18V
1,010
*99
100V
200
151?
33
1 51}
15V
*
4'8
4.409
33V
15V
358
1.000
*2"8
334
*3
334
4V
33V
*15V
4V
4V
33
.331}
*3
*V
V
U
V
*V
V
I9
V
*'2
V
*17t2
1834
•171;
1834
18V
*173}
18V
5'4
5i8
*69
18 V
53}
183,
614
18V
514
•5V
*70
5V
,5V
73
*60
5V
73
72
*69
1
*V
2tl2
21V
211?
2234
221?
*3V<8
34%
*33*4
34i2
*3311
34V
*331?
*18
18V
■* 1S18
18i2
1H4
13'
12
1134
21
21
13'4
*113}
*
*2
*55
21?
91
90
112
112V
113
15
19V
19V
69V
69V
102
OC
31,
91
104
*101V 102 V
89
8912 *87
89
-
3V
7V
V
21V
3V
7V
7V
8
8V
13.,
'V
34
21V
247«
2tv
25V
25V
"10
6
24V
25V
24 V
24V
181?
I8I4
18»4
18V
18V
18V
18V
18V
18V
18V
78i2
793/
78V
70V
78
78V
-7714
77 V
31V
111
130
123
303/
6,3?
*.'8
61V
93
93
*92
25V
26'?
26V
271;
69V
14V
14
*14
»3-V
4
67
68V
68
68V
68V
141
14
14
*14
141?
*1358
141
141?
141.
"14
14 V
14
37
3'2
3V
*20
22
*20
2>;
,
53
*48
22
*20
22
*20
22
21
*2
2
IV
r.
134
17;
5V
5',
5'
534
6
57.
♦68 V
70,»
120
'112
2 31'
'112
*22V
231-
23V
27
27
27-3;
20V
21''
20 V
211,
*22V
1,600
35j
3-V
1,200
*3V
*3V
2
IV
IV
5V
*51?
57;
6
5V
53/
6'V
53/
'
-
70
125
*22V
28%
21V
-
68V
*112
69
69
125
*112
•
2,500
4,700
2,700
600
69
23'?
23
27
26V
2D,
211;
20V
"2OO
23
26 V
21V
267;
20V
*22',
135
116
135
'116
135
*116
135
'116
135
*101
125
'103
125
'106
125
*105
125
'106
135
106
125
6
8,000
1,700
125
'I
j
*52
54'}
54
54
*52V
513,
*51V
531
53
53
*51'?
57
57 U
571
"55V
57V
*55
59
*54
58
*55
58
100
100
98
98
*97
100
57%
57%
*55V
290
531.
*51V
*100
*57'4
104
*98
104
60V
*57%
"98
581
104
*57V
58':
57 V
571,
'
109
561?
200
50
•
»!
Feb
Feb
2334
13V Jan 21
13
Jan
7
10% Dec
Jan
17V July
10'8
Dec
20'4
Jan
6
2% Jan 13
IV
Dec
4V
Jan
Jan
16V Mar
74V
Jan
106V
Jan
5
91
88
Jan 23
101
Jan
8
93V
Dec!
115
Jan 28
93
Jan
8
89
Nov
107%
Jan 14
113V Jan
9
30
104V Jan 2
16V Jan 3
3V Jan 27
8% Jan 28
112
Mar
117V
Jan 16
Jan 10
Westlnghouyc El A Mfg
50
1st preferred
...50
76 V
Corp—No par
$5 co iv prior prefa..No par
White Dental Mfg(The 88) .20
White Motor Co. — .——1
White Rock Mia Spr Co No par
White Sewing Mach Corp—1
$4 conv preferred..--No par
Wilcox Oil A Gas
2V Jan
3
Jan
2
6
17V Jan
Jan 22
15.-
Dec
10H2
I5'4
IV
105
Jan
51%
52%
53%
413
48
53'%
./
84%
84%
85%
191
80%
86
0
86
83%
80
44
82%
86
67%
67%
63%
437
61%
(18%
91%
90%
88%
02%
65%
65
91%
06
113
0
301
60%
06
A
0
86%
85
8/
78%
87%
9I'%
J
J
.4
1)
91
13
*117
7
36 V
*81
11V
19V
13V
119
119
7
*19i4
13
19V
33 V
85
33V
*80V
1178
18V
18 V
19
13
12",
714
37%
85
127;
118
*80V
8.5
*81
12
*80V
*11*4
85
12
600
19
12 V
183}
19I}
123}
13
118V 11834 *116,V US'}
*634 . 7
634
63}
36V
37
35V
.38V
12
12
19
13V
1134
110
*6V
18V
12 V
6'v
35V
11-V
118
6V
?6
118 V 119V
7
*6 V
35 V
357,
85
*81
83
11V
*11V
1178
9,600
Jan
63V Jan
13V Jan
v
53
-
Jan
Co...—-.5
29
Jan
2
-.71
Oc
105
J
105%
105%
350
500
Young Spring A Wire..No par
6,tOO
YoungstowaS AT....No oar
-
4 i.
Y
1,000
54% preferred series A. 100
Youngst'n Steel Door.-No par
2*4 debenture.......:,.-.. 1953 J
6s.. 1945 J
Superior Oil 34is debs—
190 J
Swift A Co 2Ha debs
.....
Tenn Coal Iron A
Term Assn St
2V
97,
2V
-
'•
118
Dee
141
Ref A impt mtge
Texas Company
3 Vis ser B
♦Bid aod asaed
"
<■-*
^
prioe3;
no
sales
y4
on
^d'?
this day.
z>s'
958
*9V
9V
900
2'2
Z'z
2's
is
2V
^>8
3.100
o.iuw
1 In receivership,
d Def. delivery,
Zenith Radio Corp
6
93
8
27V June )
6
Jan
34V
Jan
36V July
27V Apr
105 / Apr
112"'
Aug
65'- July
?
Aug
85
De
2114
22
27% Jan 29
6 IV Jan 29
6
3
Apr
30V July
Dec
Jail
Hec
70
58 V
f
7
10%
15V Jan 5
37s Jan 26
10 V
14
Jan
3V Jan
53
Jan
2-V
12
100
*
Jan
.
Jan
1578 July
-'17 >8
-
Jan
8'4 July
Dec
Dee /
2i,
27
22% Jan 13
6
J-'i >!
-
n New
stock,
r Cash
3
5
20
73V Jan 13
17, Jan
6V Jan
2
6V Jan
*
"
5V
Jan
Feb
54 V June
18V
Deo
26V July
IV
*
Dee
104%
-
3V
19 ">,
De
28
2
21V Jan 2,
Jan
-
85-«
•
51
104%
104%
29
108%
108
108%
34
103
10
103
72
103
3
.... -
102% 103
Gen A ref 5s series
"di"
O
•105%
4/N
1943 J
101 %
07%
65%
O
•;
1979
1
0
D
67
Third Ave Ry 1st ref
4s/.,..:,
1960 /
♦Adj Income 64...:.'..Jan 1960
{♦Third Ave RR 1st g 54..—. 1937
104% 105%
99% 100%
■99% 102%
7
25
67 %
85
67%
10)
?
103%
5
54%
55%
90
17%
18%
A
0
17%
/
J
100%
2
103%
;
90
3 Mbl960 / D
*82%
1950 A O •—v-1:
*101 "n
M S
To! W V A Ohio 4sseries C-.i-1942
*100
■
Toronto Ham A Buff 1st g 4s., 1946 J D
.
13%
100
89
:1
90
Tol A Ohio Cent ref A impt
102
18%
'100%
!,4
00
81%
81%
..
Tol St Louis A West 1st 4s
.
67
102% 103%
51
56%
404
100%
J -55
67%
67%
00 I
.
101 %
103%
61%
60
43
67
65%
.
42
'
101%
; 68% / 65%
D..—... 1980 /
—
104% 105%
100%
100
"ioi%
D
4
T<tr 544s A.t. 1964 M S
Tex Pac Mo Pac
105%
91
86%
36
105%
105% .104%
102%
102
2
18
91
89%
105
J
v;
121%
107% 108
109% 110%
21
109%
102%
10!%
J
A
4
I
54..
— — .
C..
Gen A re 5s series
J
1959
1977
Gen A ref 5s series B
"
1974
.
109%
101%
1950 F
121
129%
*107%
J
2000
Texas A Pacific 1st gold
'
*121%
./
A
I66"* 166"
----
,
:...,
64—,...1949 % e
J
Trl-Cont Corp 5s conv deb A..1953 /
Trenton G A El 1st g
.::.
105% 105%
105%,' 105%
Jan 29
104
62
98
-
77
t
115
33V
34V
vr.
Nov
Union Oil of Calif 6s series A.. .1942 F
.1059 F
38 debentures
Jan
Jan
13d'
July
4734
Dec
60 V
Dec
73V Aug
75V Aug
Jan 15
122 "'July
Jan ,5
-"•5012 Dec
■'
Union Pacific It It—
2534 July
Aug
,; 80 «v
Jan
109%
f{♦Union Elec Ry (Chic).5,4..,
15V Jan- 2
1U8 Jan 2
19V Jan 20
13V Jan 14
3
119V Jan 20
111V Jan
Jan
2
7V Jan 19
34
Jan
6
78
Jan 12
37V Jan 13
84
Jan 14
5V
11
Jan
2
12% Jan
5
22V
J
Dae
Dee
t6iI%
A
I
United Drug Co
Mb
120
29
76
Dee
12<4
•.?5s—May
.875s ——Nov
Dec
42V
Jan
Dee
95
Dec
18;%
——..May
1.00s
Jan
1.1258.,——Nov
..May
1.3753—
..Nov
1.50s—May
1.25s—
Aug
.—
9V
Jan
l7, Jan
i', jan
Ex-div.
2
9
y
10
Jau 5
2V Jan 2
z°4 juiui
j Ex-rlghts.
8
Dec
IV
Apr
157s
3%
«?»
Nov
— ...,
1.85s—
Apr
„
1,90s
Nov
—May
...Nov,
Oct
^ Culled for redemption.
47
109% 111
*
For footnote3see page
4
96%
5
97
10 4%
97%
98%
;1
100
13
1
105
•
V
98%
'98
103% 105%
41
106%
71
105
.1944 M F
1 L942
1 1942
1 1943
1 1943
1 1944
1 1944
1 1945
1 1945
,1 1940
1 1946
1 1947
1 1947
97
97%
71
"104-% 107
69
■
71
93% '97 %
104% 105
"
Serial debentures
Jan
110%
'
104%
106%
97
-1714 .Jan
Dec
101% 102%
97
United Cigar-Whelm
7%
26
96%
,
"71
8ts 5s .1952
(Del) 53."... .1953
-
101 %
109%.
109%
96%
6
101'« 101»»
.
1st A land grant 4s......... .1947 J
A
109% 111%
....
101 %
*101%
~0
.1970
34-year 3 Vjs deb—
.1971 MN
35-year 3^8 fieb
........
.1980 / D
Ref mtge 3ser A.
United Biscuit 3)^s debs„—r. 1955 t O
Jan
15
lOU
109V
51.4
8
5
110
*101%
A
A
109%
*7%
Union Elec Co of Mo 3%s— .1971 M N
1945 A V
147.
Jan
U
Jan
Dec
Sept
Sept,
-86 —.Apr
: Janifl
57% Jan &
57V Jan 28
7
Mar
-2
_
/-fiig
;
Dec
De
93
Jan
18V Jan
53V Jan 17
Apr
4V Dee
60 V Dec
109V Oei
23 ,
Jan 22
24
50V Jan
2V
/IV Ap,
-16'-
22
9 V Jan
x
37
102%
105%
104%
108%
103 r.
2V May
41
7
Jan 15
24
1
1
sale,
,
r
Jan.7
2
.
5'4 Jan _
68V Jan 29
No par
Zoaite Products Corn.—
fjO uie i-rouucus v>oru
32
1965
3s deb---,—
3s debeutures....
.
F
1953 /
;
Texarkana A Ft 8 gu 6>$8 A..
Mar
J
RR gen 5s.
f g 4s
1.625s..
9V
9Y
*•"
104%
101%
104%
103%
107%
1()1%
12
101%
103
85
34
15
102%
4/N
L 1st cons 5s...
Gen refund s
1.75s.,:./.,.—.May
~
30
102
J%
82
80%
104%
J
%
101% 111%
105% 107
1
37
36
J
Studcbaker Coi p conv deb
1.80s.,
*9V
79
"
IV Jan
Preferred
83
106
"102%
Jan
♦
8
100 V Jan-7
5'2 Jan
Voacli cl B..1
100
15
♦Spokane Inter iat 1st g 4 4^8. 2013 J J
debs... 1960 F A
1961 J D
Standard Oil N J deb 3s
Stand Oil of Calif 2Vs
:i 24V July
Dec
31V Jan
Jan 12
preferred——10
Yellow Truck A
85
133
110%
31i2 Nov
6
8114 Jan
13V Jan 21
3 V Jan
3
2V Jan 6
Jan
Yale A Towne Mfg Co.....25
6
81%
J
1
1278
82
.
110%
U N J RR A Canal gen 4s—
United States Steel Corp—
*19
90%
J
....
87%
91%
82.
0
J
;
110%
IV May
Feb
60
88
Jan
preferred.——No par
6% pref. 100
Woodward Iron Co....
10
Woolwortn (F W) Co—.10
Wortningt'n PAM(Dei)No par
7% preferred A.—100
6% preferred B.. j—..100
Prior pref 4 4% scries.. 100
Prior p!44% conv ser..100
Wright Aeronautical...No par
Wrlgley (Win) Jr (Del) .No par
MN
1951 J
4s.,
Tel 3^8 B.... 1964 J
1968 J
1st A ref 3s series C—
4*8 July
9" July
Dec
4«
18V Feb
127
24V Jan 22
2
$6
54%
St Louis Dlv 1st g
107
'
19
—No par
53
So'western Bell
Dee- \ 297, July
14
187g Jan 30
Jan 22
124V Jan 2
27V Jau 3
30V Jan 2
^..20
Wilson A Co Inc
51%
51%
53
J
Mem Div 1st g 53."....—..
207, July
Oct
Dee
'
26'i Jail
2
■*
Apr
"10 Jan 27
V Jan 12
231} Jan 2
Willys-Overland Motors.,... 1
6% conv
48%
48
421
1
Texas A N O con gold 64.....
pref..100
2o7
Jan
1778 Jan
14
54% conv
54%
Jan
104
Whee.lag Steel
53%
418
Jan
Jau
100
Prcd..No par
$1.50 preferred-...;--No par
Wheeling A L Erie Ry Co. 100
54 V
53%
t
1056 MN
Deo
Supply Co... 10
Maryland.......100
4% 2d preferred..
100
Western Pacific 6% pref - -100
Western Union Telegraph. 100
Westlagbouse Air Brake.Vo par
instrument.12.50
67%
50
J
1st ref guar 4s.
5j
Devel A gen 6^s._
25V July
65V Mar
20% Jan 6
69V Jan 29
,
2
Feb
80
Feb
80
16V Jan 13
Westvaco Cnlor
50
47.)
Devel A gen 4s series A
38 " Sept
Dee
89
Western
1981
Southern Ry 1st cons g
Oct
2114
14-
Jan
112
Western Auto
South Pac RR
IV July
Dec
3,
6
25
101V
Pf.100
.——,
—
Devel A gen 6s.
18V Jan 30
Jan
89
Pap Co No par \
90%
57
54%
.
A
Dec
77
Jan
63
Dec
6',
29|
31V Jan 8
Wisconsin El Pow
125
27
231;
*110
■
800
l7f
5?{
IV
57,
231
Pr Co 44%
Prior preferred.:,.
2
2';
*2
17;
6
*112
900
lt4 Jan2
24
.
2
*68i2
75
22
17,
27
21V
26V
21V
109
14V
*20
6
125
*22
14V
54
2
5V
68V
68V
69V
*48
6V
534
691?
*13V
22
-.
2
IV
:
6
6,709
54
*20
17;
"ao
27
3V
?v
3V
*48
93
26V
3%
3&»
31'
53
55
120
,:*3V
*48
17,
*112
31?
3V
3V
54
5V
611;.
3V
3V
3*
3'4
*48
09V
*58
*14
54
*2
-106
103
25®4
68V
*48
3v
.311?
108-
14
14
2.0
93
67
14V
31V
*rOV
61V
25V
*301?
"105
preferred
Weston Elec
105- 10 >1;
*58
*921?
25
68
50
400
*92V
*58
93
25
*14
5,100
29V
93
613?
*92
*67
3,700
HO
*29
613?
*58
93
14
31V
*31
*126
31V
61V
■•i
29V
*2 )
291?
105V
*92
211'
KO
*126
127
*29
2,400
771?
105
*58 v
24V
127
201?
7/O0
:
3
Jan 16
74
2
Jan
18V Jan 22
100
100,
6% preferred.....
2,200
•
5V Jan
21j
Jan
66'2 Jan
El class A..No par
West Va Pulp A
2,701
26<4 Sept
Feb
50%
57%
63%
IV June
Apr
5
V Jan
19V Jan 21
—100
7% preferred
6%
Dec
2-V
1'4 Jan
Snowdrift No par
West Penn
"E4C0
«,■'
*31
106
101
130
*283}
313?
31M
103
127
20V
*2834
West Penn
i4
13V
00%
57
J
Gold 4 Hs.
6'% Sept
2
5
68%
57%
53%
M N
15'4 Sept
Dec
12
preferred....No par
50
24 V
1S'8
77
291?
50
$4conv
Fab
2i4
15V Jan
No par
Elsenlohr.
Wesson Oil A
#13V
3V Jan 20
19
--1
Co.^
900
3V
S
V
*3V
*7V
8
8
i>
'3
78 V
130
60
15V
♦15
18V
*?8'2
20
91
78 V
*121
SOI
10.V 102V
*87
89
3V
*114'
31?
7V
3'8
71-
15
15
15V
15V
Webster
15V Jan 22
36'? Jan
$3 preferred
7% preferred
"E600
19V
70
U2V
li2V U2V
112V 112V 112
17V
17V
17V
17V
17V
17V
*'02
105V
10312 10U2 *:03V 104V
17V
V|«
*3
*6V
10D
130
19V
*69
*89
91
*89
*89
103V 1041?
15
15V
3V
3V
15
15
19V
69
112V 1123/
17V
'101V 10IV
*100? 10U2
24
,
*55 ;•:»
130
*55
130
I.9I4
69
01
*80V
18
Wayne Pump
19V
1CIV 102V
80V
11 134
*17i2
2
2U•'2V
33% Jan 15
5
11V Jan 15
3
12
2V
6
5
V Jan
14
""3OO
Jan
69
*13V
*2
2l2
*55
5
Gold 4J48—
Sept
36
25V May
registered.,......
Jan
V Jan
Warren Fdy A
18V
6V
Jan
5V
*115,
18V
Jan
Jan
1634 Jan
12
1,6.0
34V
4V Jan
Jan 21
105Y
96 V Ji»»e
3
Dee
4h
60%
M
Jan
3
18,
23
*33V
3
22>4
14
No par
Co
J Warren Brcs
18V Jan
Apr
33
No par
$3.86 preferred
17
»'g
Dec
Der
6%
157s
101 '4 Jan
4
•13 V
69V
*00
103.
*2
130
IOI4
*69
80
80l2
"
17V
2V
1
*55
10i8
691?
102
2
1712 Jan 12
99
Jan 26
100
7% preferred —
Warner Bros Pictures..
2
7 V Jan
D
~M~to
31% Jan 26
Jan 19
7V Jan
--No par
Wal?reen Cj...
..No par
4 4% pref with warr
100
WuUcrth Co
...No par
Walk(H) Good A W Ltd No par
Div redeem pref
No par
Ward Baking Co cl A..No par
Class B-.-~
No par
WalJ«)rf System
17',
12
♦
6.400
26 V
*13%
*11V
18V
14
*1134
130
80
*87
15
*133,
10
*10U2 102
17V
*18V
14
12
2i2
*55
18V
69
91
18V
*13V
40
100
Wabash RR pref w i
...No par
Pipe
No par
Washington Gas L, Co .No par
Waukesha Motor Oo
-5
;j4V
*54
34V
*11V
12/00
I
1
23
24
22 V
23
*18',
3f>0
51?
72
v5V
*70V
1 '4
109
'V
18V
*V
*17
;
72
1
1314
*68V
18%
69
1
12
1
*2-.
"
130
•3}
558
71V
72
1
V
**8
^00
101
*V
331,
*15V
33}
7V
7V
*99
100V
*90
16.700
18
18
18
7V
*7V
7V
73,
28V- 29
29
281!
203,
20
4V
3334
15V
♦3's
15V
*312
I8I4
4
411
3334
*15
*714
99V
4'4
00
*33l2
30V
7V
1S'4
2034
3334
♦ll'i
101
♦100
30V
7i2
18V
20V
7i2
2034
*7'4
*17?s
MN
*99%
MN
*99%
MN
*99%
1*1
....
'
.
531.
MN
♦99%
MN
-
....
*39%
MN
MN
100%
MN
*100
100% 100%
6
100% 100%
100% 100%
*101%
MN
4
*100%
MN
...,
100%
MN
MN
——
100M
....
101% 101%
....
*100%
lot K
*100%
1003^
100% 100%
.100% 100%
100% 100%
Number 4041
Volume 155
,
THE COMMERCIAL & FINANCIAL CHRONICLE
,
531
NEW YORK BOND RECORD
Wd)K'3
Week'a
'
Wee
:
■.
Asked
Jan.
W;e; E td3l Jn;
M ly
1 1959
*
2.25s.............M ly
2.30s
..Nov
I 1951
*i09^
11951
10 )
2.35s
May
1
1352
10 ,)Yi
2.40s
Nov
1
1952
2.15s
2.45s
1 1951
1 1953
*10 m
*i()9^
Utah Lt&Truc 1st<fe
♦5i assented........
:
ef 5t_. —l'9l»
Registered
_
1)8!
♦Rel &
gen
,
Cons8 f
as
War
♦Certificates of deposit
WIscmsLi Elec Power 3^9.,.1968
Wlsconsi i Public Service 3^s. 1971
.1980
t*Wor 4 Conn East 1st 4H8-.194S
Va iron Coal A Cose
Youngstown Sheet A Tube—
Conv deb
Is
...w—1948 M ),
1st mtgei tS^sserD
..I960 MN'
1st gos.. 1949
2009
Virginian lly 3% series A
Wuslti igton Ceit 1st
1966
.
Warren RR 1st ref ;ug3V$9—.2030
1958
Va & South .vest 1st gu 5s.
1st cons 5Si
1955
Br is Plct f»s debs.;...1918
ler
Washi >gto i
gold 4s..1918
a
Term 1st gu 3Hs_ ID 15
Is....
1st 10-year g.nr
1915
year's range,
i
1st mtge
gold 5?u
3 ^sseries I........ 1966
Western M .ryland
♦Ctfs of deo (reorg mgr)
1st & ref
j*2d gold 54..-—.
.i
♦Ctfs of dep (reorg mgr)
lsb Is
5^8se.-ies
'
)02'A
90 <
73
35
101 H 102 vg
the
ynrs raige.
r
4)9^100%
d Es-interest. e Odd-lot
Jn ler-the-rule sale not Included in the
Cash sale not Included In the year's
r
range
Negotiability impaired by maturity
• The price represented Is the dollar quota¬
200-pound unit of bonds. Accrued Interest payable at the exchange rate
tion per
Power.1st 5i EU —1963
West Pen
J Wabash RR Co—? Sv
i
-_j..„1987
3^8
rntge
101H 101 H
99Mi .9)4$
Deferred delivery sale not Included in the year s range,
sale not ino.uded in
Westchester Iitg 5s stpd gtd...l950
Gen
I960
1949
♦Certificates of deposit.
§♦"9 & D l dlv & te: 1st 43.. 1933
t§*Warren Bros Co deb 6s...1911
B.....1968
er
1917
4s
gen
..1)55
6s riebe ltures—
is series A: 1955
cons g
series B...—1957
Va Elec & Pow 3 »^s
2361
— — .
Conv deb 3HP-
•Ctfs of deposit (assented)....
Vandalla RR
..I960
4 Paper 8s
t*WH Cent 50-yr 1st
4}$s series C—— 1978
5s series D
1951
—
W1 iston-Salem S B 1st 4s
♦Ctfs of deposit (assented)
Walvorth Co 1st M 4s..
—
Wll 104.& Co 1st M 4s A..-..-1955
♦Ctfs of deposit (assented).;
♦Ref & ge i
"
Of $18484
I Co
-.-.1952
■
npanles reported
•
-
y
..
v;;:
being in bankruptoy. reoelvershlp, or reorganized under
as
Section 77 of the Ba ikruptcy Aot, or securities assumed by such oompanies.
A......1977
*
West NY&Ptt ge.i gold Is ...1943
♦
Friday's bid and asked price.
Bonds selling flat.
(„
No sales transacted during ourrent week.
NEW YORK CURB EXCHANGE
WEEKLY
1
NOTlCB-?-Ca«h
footnote
week
the
to
In the
last
and
deferred
in
which
they occur.
AND
are
RECORD
we
disregarded to the
furnish
a
complete record of the transactions
on the New York Curb Exchange for the week beginning on Saturday
It is compiled entirely from the daily reports of the Curb Exchange itself, and is in¬
and ending the present Friday (Jan. 30, 1942).
include every security, whether stock or bond, in which any
to
YEARLY
weed's rant,e unless tdiey are the only transactions of the week, and when selling outside the regular weekly range are shown In
No account is taken of such sales In computing the range for the year.
following extensive list
(Jan. 24, 1942)
tended
delivery sales
Sales
dealings have occurred during the current
Frida
year.
Sates
Sales
Weeks' Range
for
STOCKS
Last
for
STOCK?
Week's Range
for
of Prices
STOCKS
Week
(Continued)
Sale
Week
(Jonlinued)
of Prices
Week
Vrice
Shares
Lost
High
Shires
Assoc! Red Elec 1 ldustrUs
rets reg.
A roer dep
-
low
British Atner Oil Co
£1
Amer Tobacco—
Brltisn
{ Associated Gas & Elec—
Acme Wire Co common. 10
.;
AeroSupidy MTg Class A. 1
Cla.-sB
1
.. .—- --- -
Tel cl
iss
AtUita Birml igbam
investors common.-.2
A..*
British Celanese Ltd—
Am dep rets ord
reg-.lOs
British Col Power cl A.--*
Brown Keiice & Wire com. 1
&
Class a preferred. ......
pref.-.DO
6% pf.100
Atlantic Coast Fl9ber.es.>l
Atljl ita Gas Lt
Warrants......
Alabama Gt r-outhern. .50
'Jrown Forman Distillers. 1
$6 preferred—__i..
Brown
Alabama Power Co $7 pf.*
preferied
dep rets crd reg.. .£1
Coast RR Co
Conv preferred.....,..'
56
Am
*
Laundries of Amer.'
Assoc Tel &
ord bearor Jtll
Ain dep rets
J
1
S5 preferred
Assoc
i
Aircraft Acceis Corp...53c
AH
-
Cl^!8 A..
Altmwortb Mfg common. .5
Air AKHiKdates Inc (N J)
Oommou.-
Atlantic Coast Line Co. .50
Atlantic Rayon
-»
C.irp.-j --1
Rubier Co com..l
Bruce (E L) Co
common.5
Bruck .-Ilk Mills Ltd
*
Ailes & Fisher Inc com..
Atlas Corp warrants
B ictteye
Alliance
com...5
Atlas Plywood Corp..
Auburn Ce ural M(g
*
B uff Niagara & East Po' V
investment...
Alias Drop Forge
Allied Intl Investing—
'
$3conv preferred....
Allied Products (Mich)..10
Class A conv com
25
Aluminum Co common—*
6%
100
preferred..
utotoatio Voting Mitch..*
4
6% preferred w W....25
6% preferred x-w
25
113 >*
A xtou-Fta'uer
Aluminium Ltd common.'
preferred
Class
100
A
H.60 prelerred..
Bun.o Inc $3 pre!
Uurry Biscuit, Corp..l2V^(
19
Calambu Sugar Estate..20
Baldwin Locoutolive—
California Elec Power... 10
Class A
Amer
Camuen l-'lre Insur Assi.fi
Canada Cement Co Ltd.'
Steel.- .1
Bar.ow Ariieeltg Mfg—
Ca iadlan Car & Fdy Ltd—
Basic
.^.10
Class B n-v_
Ino.-I
Beau.dt Milts Uiccoui--lO
$1.50 CO..V pref
,-20
..100
1
Bell Tel of Ca mda
.
Be.anon & Hedges
*
com..,.26
— .
-
7
Blauuer-s
7% preferred...
Canadian
*
...
*
7% 1st preferred—100
Catalln Corp of Araer.—l
Cent M J
Brazilian Tr Lt & Pow.—*
Breeze Corp
e
Pow
Ce ut N Y Po
m
common-,,,-1
7% pi 100
5 Yc P< ef .100
Ceut Ohio Bteel Prod.... 1
7% pfd 100
Ce.tt & South West Util 50c
Ce it States Eleo com
$52d preferrea—
v
preferred.;...lOo
:
1
6% prelerrred.,
100
7%- preferred——100
Conv
preferred.^
100
Conv pref opt ser '29.100
Aeronautical... 1
Cessna Aircraft Co......1
Bridgeport Gas Light Co.*
CnamberlLi Metal Weather
Brewster
Arkansas Nat Gas com.,.»
Common el A nou-vot..'
Bridgeport Machloe
P referre J
lb
—
Arkansas P & L $7 prof—*
Brill Corpmloss A
1
Class B.._—
com....5
"7%
Ashland Oil <to Rel Oo-.-.l
preferre i.;
.—
--*
100
——;,y£.
*
—.100
Brtllo Mfg Co common.. J*
Assoc Breweries of Can..*
.
For f jjtacte4 see page
—
Cent Pow & Lt
Bourjots Inc
Bowman-Biltmore com
;;...2
Appalachian Elec Power—
Art Metal WorAS
Carolina P & L $7 pre!...*
Carrier
Cent Hud G & Ecotnv—.*
Paper ocm_*
Equipment Corp
—_*
Castle (A M) common.. 10
Co—•»-*
Bohack (H C) Co coin...*
7% 1st preferred.—,100
Borne scrymser Co
.25
Angostura-Wupitermau. .j
Apex Elec Mfg Co com...'
preferred.
B—
Carnation Co common...*
1
,
$3 opt conv pref.,,
$6 series preferred.....*
AmericanTnread 5% pf. 6
4H%
*
Carman & Co class A
com..—1
Blumcnthal (S) &
Superpower Corpcoui *
1st $6 preferied;'.....-*
Am
Anchor Post Fence
Marco .1..^.100
Capital City Products...*
common...,—*
Blue Ridge Corp
Republics.;;;1.10
Amersicttl KaPcommon.-2
Amer Writing
*
100
Corp common
1
Carter (J W) Cooommou.l
Caseo Products...——
*
Bliss (E W) common.—.
Chemical.*
.*
tiou Vot
$6 p.-efer.ed.— ....— *
Foundry
& Machine Co com.---*
American
Aro
Cla<!8 B
$2.50 preferred.—
Birdsboro Bttel
Amer Meter Gu..
Atner Potash &
Furniture.1
Bickfords Inc common...*
190
IU0
Amer Maracalbo Co_....l
6%
Class A votl tg
Class
preferred26
Preferred J
Dock.'
Ca iadlan Fadustries Ltd—
Laundry Mach.,.20
Amer Mfg Go common.
w;
com...*
Conv preferred.
Berkey 4 Gay
6%
I
100
Bella,ica Aircraft com...
$2.60 conv p.eferrr d-.-l
Amer Lt & True
Colotiia! Airways.-.l
Canadian Indus Alcohol—
Bell Aircraft Corp com..,l
Amer Hard Rubber Co..50
"
I
Beech Aircraft Corp
AmerGeueruiCorpo< m IE
Atner
Can
Canadian Dredg
Beau BrummellTTtPS
Elec...10
$2 conv preferred
"Ludwlg"
Bauina tu—Bee
Amer Fork 4 Hoe com.;.*
preferred..
7% particpreferred...25
ouv
1
Amer Foreign Pow ware.;;;
American Gas «k
A com -.-5
Refractories lnc...l
Si.20
Cyaiiaml.l class A. 10
4*4%
30
Rubber Co com.l
i
Bat ium Ftai dess
1
Amer Export I lues bom..
Calllte Tu igsteu Corp...!
teferred
7%
Balu.vi
26
-.25
-
varrants for corn.
P ircu
Lt—
Class B...
nref -:»ik £1
Babcook & Wilcox Co..
10i
*
50.
Wireless Ltd—
4 m «1<»m fit 4,07,
|3 preferred... -......»
f.5,50 prior pref
Conv clxss A
Elec Prod 00m.. 53
\ot trust ctts
Cables A
•
Atner Cities Power &
..."
Burma Corp Am dep rets.
Cubie
r•
«»n....l0t
co'n
»
Bunker Fill) k Sullivan 2 50
American Book Co....100
Common d iss B
,.25
Is 1st prelerred..
Tobacco—
common.....
Atner Box Board Co com.l
Class A
-
Ayrshire Patoka Collieries 1
American Beverage com..!
American Capital—
50
W irrauts
Aluminum Industries com *
6%
ill)) A t?ons ooai.«>
Avery
19444
Aluminum Goods Mfg...'
Pipe Une
1
Automatic Products
Altorfer Hr/m common...*
534,
C'hiss A
I
1954
Wheeling & Lake Erie RR is.. 1940
Wheeling S'ecl 1st 3 '^s ser B..1366
1^/1
.♦Ref gen 5s series B—1373
Utah Power & Light 1st 5)_...194t
Since
Jan.
...1946
,
— .
Pulp
West Vft
t* Wabash Ry ref & gen 6 !^s A .1975
♦Ctfs of deposit (assented)....
103 J*
—
103!)
,
*100H
,
__
—
A
Ran ge
Asked
louse El <fr Mfg 2>ij8—1951
West Snore 1st 4s guar.......2361
Gen mtge inc 414s serbs B
1391
\
*tj
< •
' ?f ^
*-V" -*V»
109 <A-
.....May
Bid
Westing
Is ss.-ha A...
Om mfn
; 99/8
2.55s...
issPfiea A
1st mtge
Price
& Mun. (Concl.)
Pacifi; 1st di ser A. 1946
i
25-year gold 5a.
30-vear 5s
g Is
♦Ctfs of dep (reorg mgr). .1941
■'■■■
Week's
Range or
Fridays
S ale
Western U iloa Teleg g 4^8...1950
{♦Toledo <fe Chic Dlv
*109
'
Last,
EXCHANGE
Forei-jn Govt
|* Wester
§ ♦On all a Dlv lstg3^s
1911
♦Ctfs of den (reorg mgr)......
109
STOCK
W>et Eul?d J11. 3J
1951
♦Ctfs of dep (reorg rnqrr)
*109
Y.
Asked
{♦Des Mol ies Dlv 1st.4s y
1 I35i
2.60s
...Nov
1 1951
2 65s...
Miy 11955
United Stockyds 4)tfs w W-....1951
......May
....Nov
2.508
4s......
BONDS
N.
♦CtC of den (reerg mgr).. 1911
*t09
2.20s....N)V
tfc
♦Ctfs of dep (reorg mgr)
{♦Det »fe Ohtc Ext 1st 5s-
*i09
11919
I 1949
1.1950
Miy
2.10s............Nov
'*t(l
Cm:jaicl)~
♦1st lien g term
v
109
80
3c Indus. C)9. (Jon,)
tWab sh RR Co
Frill)
Range or
Fridays
EXCHANGE
STOJK
RHloal
....
2.05s..
Y.
1
o.
<.
binds
■
•
N.
Cos. (
is.
tates S eel
Since
Hid
.
'
Range
Frlda i'8
'on.)
(Con.,—cerial debentures (Con.)—
1.95S
...Miy 1 1948
2.00s
Nov
1 1918
United
•
nd
a
Range of
EXCHANGE.
Elslel J11. 30
t
Railroad
'
B3NDS-
.
STOJK
Y.
N.
*
5
Strip Co
Charls Corp common... 10
Caerry-B trrell eommon..5
Cnesewough
25
Mfg
Chicago Fbxi.de Shaft Co 5
ft Ufurn
HI vot V Mv»h
;
.4
High
Shares
»
CHRONICLE
THE COMMERCIAL & FINANCIAL
532
Tuesday, February 3, 1942
NEW YORK CURB EXCHANGE
ridaj
STOCKS
Last
Par
of Prices
High
Price
Ml lng
1
100
common..10
$6 preferred
*
60c preferred B
*
$6 preferred BB
*
Chief
TFre&'s Range
Sale,
(Continued)
Fndaj
Sales
Low
Range Since
for
Week
%
Conso]
Chllds Co preferred
9
9%
Cities Service
2%
3
53%
4%
52
48
48
Jan
4%
Jan
400
4%
4%
Inc..l
82%
Jan
Jan
82%
4%
14%
Jan
he
1,200
16
j-
he
Jan
150
34
Jan
5
5%
800
5
Jan
6%
Cllnchfleld Coal Corp..100
3%
3%
100
3
Jan
3%
%
Jan
1
Jan
3%
Jan
7%
%
Jan
Jan
Jan
%
4 %
,2%
Jan
100
%
200
4%
.1%
200
71
71
100
71
Jan
72%
29%
30
30
140
27%
Jan
34
1%
13,500
Jan
'64
1,000
i«4
Jan
Jan
1%
Warrants
hi
Distribution.. 1
Community Pub service 25
4
%
1%
700
Commouw
17"
17
"l7% """260
Jan
2%
16%
Jan
he
hi
%
18
1,000
2
8%
1%
Jan
1
1946
Jan
8
50
700
7%
Jan
7%
550
15%
5%
18%
Jan
7%
Jan
4%
4%
100
4%
Jan
Jan
Jan
5
Jan
62
Jan
04%
Jan
99
Jan
*j
101
101
101%
675
2%
Jan
103
(
reg..£l 1
1%
1%
100
*
—*
Fort Worth Stock Yards—
Cotnmo i__
*
Fox (Peter) Ureal ig Co.,6
Franklin Co Distilling...1
Froedtert Grain A MaltCommon
1.
12%
12%
12%
400
15
Fuller (Geo A) Co new..l
53 conv stock
*
4% conv preferred... 100
"20%
1%
Jan
Jan
1%
Jan
Jan
12%
Jan
11
Jan
11
9,
Jan
9%
Jan
4%% series B pref.. 100
4% pref series C
100
Consol Gas Utilities
Consol Mln A Smelt Ltd_5
Cousol Retail Stores
1
1
Jan
150
9%
Jan
10%
100
20%
Jan
20%
Jan
Jan
8%
Jan
10
Gamewcll Co $6 conv
Jan
1
1
Jan
Jan
20%
8%
27%
27%
9
150
50
27%
Jan
27%
1 %
Jau
(Jen
Jan
Jan
52%
Jan
114%
Jan
Gen Fireproof! ig
101
Jan
102
150
101% 101%
50
"29%
Jan
44%
Oil
Jan
1%
Jan
General Investment
Jan
29%
Jan
Gen Outdoor Adv
400
1%
1%
Jan
1%
5%
Jan
5%
81%
31
Jan
7
31
"
80
80_
1%
"l5%
400
Jan
80
Jan
*
Gllcnrlst Co
*
Gladding MoBean A Co.*
Glen Alden Co-1
*
Gcdchaux Sugars class A.*
Class B
*
Jan
1%
16%
stocks...£1
Creole
Petroleum
6
Crocker Wheeler Elec..."
Croft Brewing Co
1
Jan
Adrs ord reg
14%
600
14%
Jan
5%
1,400
4%
Jan
1,300
16
4%
hs
Jan
31«
Crowley, Mil net & Co...*
Crown Cent Petrol (Md).5
A..*
Co eom..25i
Crown Cork Intermit
Crown Drug
7% conv preferred...25
"4Vs
57
Jan
11%
100
18
50
20
14%
Jan
69
Jan
22%
Jan
23%
Ha
52
53%
Jan1
50
96%
95%
%
63%
Jan!
.
100
11%
Jan
Jan
lOl
'
vJan
A.....*
Jan
Jan
Jan
20
$3 preferred
Jan
5
10
Crand Rapids Varnish...1
Gorham Mfg common..
Jau
15%
13%
13,000
Jan
4 %
15%
com
100
600
Dayton
l|_.
Rubber Mfg
6%
18%
I
35
Class A coav
Decca
Jan
7%
Jan
Jan
20%
Jan
Jan
8%
Dennlson Mfg
Derby 0114 Ref Corp com*
A conv
2%
Jan
3%
Jan
100
1
Jan
1 %
Jan
Hartfcrd Elec Light
Jan
Hartford Rayon v t C
Jan
Hat Corp of
Hammermlll Paper
39
T%
loo
T"
......
"loo
1%
Jan
......
8
Jan
6%
Jan
Hecla
«2%
Jan
Detroit Steel Prod
"""13% "13% """260
10
v llblss Co common..
hi
Jan
7% preferred
11%
Jan
13%
10
Diamond Shoe common ..*
.....
.....
"""ioo """4%" jan """5%" jan
Draper Corp
Driver Harris Co
w
w
"no"
110
10
iR) A Co class A...10
Heyden Cneuilcal
2
200
67
67
100
—
100
Durham Hosiery cl B com *
Duro Test
%
Corp common. 1
Duval Texas Sulphur
Jan
Jun
67
Jan
Jan
24
Jan
%
/
Jan
Jan
Jan
2%
07
Jan
Horn
Horn A HardUit.
.
v
♦
Jau
%
Jan
Jan
%
Jan
7%
Jan
Hussmann
Jan
7
1,600
8%
8%
Jan
V t
Jan
>
7%
12
32
4%% prior pref
6% preferred
100
100
50
32
Eastern Malleable Iron.25
Eastern States
23
25
1%
79
80%
v
350
44%
Jan
32
600
27
Jan
33
Jan
Lackawanna RR (N J)
Jan
Lake Shore
Jan
1%
Mines
16%
Jan
20%
he
000
%
Jau
X
Lane Bryant 7%
Jan
17
Jan
17
Lane Wells Co common..
Jan
16
"ie"
17
2
700
500
2%
1'3%
2
Jan
2%
Jau
Jan
Jan
25
Jan
83
Jan
126%
17,700
131
35%
50
33%
,
55 preferred
,._*
56 preferred
MOO
60%
1,300
1,600
55%
60
5%
60
*
63%
6%
%
*
Elec P A L 2d pref A
55%
""T% "i'x
hs
Option warrants
jan ""T%"
"i
55%
Jan
34
33
Jan
Ja
Jan
Jau
Jan
35%
i
Jan
7 %■
1
Jarr
Jan
Jan
Lefcourt Realty common.
Conv
preferred
preferred...50
conv
arrear
300
18
2%
27%
6%
2%
26%
6%
300
10
17%
2%
63%
%
Jan
he
Jan
1%
10%
10%
4%
ha
Emorson Elec Mfg
Jan
4
"*5%
5%
600
81
81
10
6% preferred.
100
6%% preferred
100
7% preferred....... loO
103
103
10
8% preferred
107
105% 110%
200
Jan
Jan
"•28""
5%
81
Jan
Jan
Jan
98
Jan
103
Jan
Jau
104%
Jan
)0J%
Jan
1.0%
Jan
108
100
Equip. .5'
Jun
101
Empire Power part stock *
Emsco Derrick A
5%
80
19%
"
""5%
For footnotes see puge 534.
5%
5%
100
5
Jan
115
Jan
Jan
hs
Jan
""260
34%
Jail
\0
Jan
16
Jan
10
Jan
12
Jan
12%
Jan
Jan
8%
5%
2t>
0% preferred..
Lit
Jau
Locke Steel Chain
5
12%
12%
12%
100
*
8%
7%
8%
4,600
%
he
400
%
Jan
325
18%
Jau
24
Jan
14%
Jan
22%
Jan
Jan
4%
Jan
Jan
19
Jan
46
Jan
common...*
Brothers
100
24
21
..100
7% pref class A
6% pref class B
Britain A
Jan
%
Jan
Jau
1.%
Jan
Jan
.17%
Jan
%
Jan
20%
2%
Jan
1
25%
Jan
27%
22
19%
24
22%
1,275
4%
2,000
100
Jaa
2
Jan
3%
Jan
4%
Jan
Jan
102
Jan
Jan
20
Jau
'h«
Jan
1
Jun
20%
Jan
27
jan
102
Louisiana P A L $6 pre/.*
6%
1st pref... 100
Conv 7%
6%
Jau
Jan
Coav 7% Istpf vto.100
Lynch Corp common...
16%
M
8%
Jan
10
Jan
Jan
10
Jau
Jan
.0%
Jan
Manatl Sugar opt wa-r...
Ja
24
Jan
Mangel Stores..
23%
1
5.6(H)
..1
preferred.....*
$5 conv
Manischewltz (The B) Co *
10%
Jan
11
Jan
Jan
Jan
Jan
Marlon
Mass Utll Assoc v t C...1
16%
300
15%
Jan
7%
7%
100
0%
Jan
7%
Jan,
Oil
Corp
Steam
25%
."25%
cd
25
ir;. t
,30
4%
Jan
14
Jan
Jan
12
Jan
1%
Jan
2%
Jan
Jan
"""% """%
*200
%
Jan
3%
%
1%
100
1%
Jan
1%
Jan
Jan
28%
Jan
27%
25% Jan
110%..Jttii ,111.
Jan
Massey Harris common..*
May McEwen Kaiser Co—
54 preferred..:
„„.*
McCord Rad A Mfg B
*
Jan
McWllliamB
Jan
Mead Johnson A Co
1%
200
1%
7%
200
Jan*
Jan
1%
.
5d
Jan
58%
Jan
Memphis Nat Gas com..5
5%
Jan
Mercantile
4%
'""2% ""2% ""2%
2
jau
300
A5%
Jan
Jau
Jan
300
3%
Jan
100
3%
Jan
Jan
Jan
"22%
vl%
I3-
•
22%
•
3%
200
Jan
Participating preferred *
26%
26%
25
26%
Jan
Merritt Chapman A Scott *
5%
5%
100
5
Jan
6%% A preferred... 100
106""
""50
94
%
1%
1,400
'h*
Jan
200
1%
,,26
Jan
Jan
101%
%
4%
Jau
Jau
Jan
101%
-
i.
20
com..*
20
10%
1%
'13%
Jan
Jan
Jan
Jan
Jan
5%, Jan
100
.1%
10
1,300
-2%
"6%""6%
200
6%
300
Jan
Jan
%
loo"
1
Messabi Iron Co.
1%
101% 101%
.:i*
Michigan Bumper Corp__l
Michigan Steel Tube.-2.50
%
Michigan Sugar Co......*
Preferred^10
I'M
Jan
•: o%
Juu
Mbromatic Hone Corp..l
Middle States Petrcleutn—
6
Jan
«%
Jan
Jan
9
Jan
100
Jun,
20%
Jan
Non-voting
Jan1
5%
Jan
Class B
class
A...1
1
Jan
^
Jan
h«
10
300
5%
Jan
%
Jan
Jan
»h«
Jan
1 %
Jan
Jun
Jan
J00
Jan
26
Jan
h«,. Jan
4%
Jan
Class A
v tc::
ClassB
v
1 %
8%
1%
2%
,,,—1
1
Jan
1
Jan
8%
5
Jan
5
200
2%
Jan
3
5,900
1,100
3
7u
3%
t c......
7i»
'
%
%
6%'
100
1%
8%
5 >
:
7%
5,
3%
h«
100
700
Jaa
Jan
Jan
•
Jau
Jan
mi
4
Jan
Jan
3%
Jan
13%
Jan
14
Jan
41%
Mi Jlaud Oil Corp—
9%, Jan
9%
Jan
2%
.
3%
Jan
Jan
52
conv
preferred.—..*
Midland Steel Products—
105% 106%
190
105%
17
Indiana Service 6% pf.100
ilium Oil—
27
Jan
Jan
8%
7%
indiauapohs Power A Light
100
3 %
*
X
.
Jan
Jun
3%
.23%
2%
13%
%:.Jan
22% Jan
300
Jan
3%
20
Mfg cl A..1
Stores
Warrants
22%
7%.
126
2%'
i, X
*""4%" "jau
200
3%
Jan
7 %
19%
2%
5
Jan
450
3%
l^s
117
70
120
5%
Jan
■
1%
7%
117
15
1,100
1%
Dredging.^
Jan
-5%
16%
Jan
Jau
„
""4%
•/;
1
*
,14
4%
100
Shovel...*
13
100
28%
110% 110%
"ioo
1
.1
Communication Co Ltd.
-12
14
14
27
1
Marconi Intl Marine
88%
17%
50
86
84
27
Mapes Co'isol Mfg Co...*
84
16%
86
Ireland...£1
7% preferred
Jan
2
Leudon Packing
Louisiana Land A Explor.l
Jau
300
ndlana Pipe Line
Indian Ter
%
Jan
100
100
3
Jan
6%
6%
—
5%% preferred
Jan
'
*
Jan
%
-
Imperial Tobacco of Great
v.
Jan
Jan
100
"23% "24""
"1%
Imperial Oil (Can) coup..
Registered
—
Jan
109
Imperial Tobacco of Can.5
"*27%"
5%
4 %
108
-----
Empire Dim El B% pf 100
Empire Gas A Fuel Co—
10%
700
Middle West Corp com..5
Electrographlc Corp.....l
Elgin Nat Watch Co...15
1%
Jan
Jan
Jan
2,400
'"5% *"5%
Material Co.......5
Line
Jau
10%
3%
200
4%
he
4%
Inc.-l
Le Tourneau (R G)
9
10
713""
Jau
300
:an
Jan
3
Imperial Chemical Indus
Am dep rets regis...£1
Jan
luu
100
Jan
17%
ctfs_._.
Illinois Zinc Co.
6%
Jan
Jan
30
100
Jan
Illinois Iowa Power Co
Jun
Jun
Jan
3
1
-*
Lehigh Coal A Nav
..*
Leonard Oil Develop.-.25
Metal Textile Corp.-...25c
Jan
050
Jau
9
Jan
40
32
2,600
.
16
00%
59%
4%
41
Juu
2 %
100
56 preferred:^.."
"
1%
Jail
7
1,600
Class B
Jan
'11
Jan
he
34
2,000
2%
*
Class A.....
Jan
3%
3%.
Jan
%
Jan
8%
41
Metropolitan Edison—
Dlv
Economy Grocery Stores.
Jan
Partic preferred...*.,16
5%
Elec Bond A share com..6
Jau
X
Langendorf Utd Bakeries—
Jan
57
3
1
Jan
Jau
•
7
Jan
2%.
40%
2%
pref..100
29
Jau
18%
■
Jan
2
8
.100
24
Jan
52%
Jan
7%
100
Ltd-.l
Jan
46
Hygrade Sylvanla new.
25
Jan
Jan
Jan
h»
Jan
79
525
131
he
1
50%
he
Easy Washing Mach B-.
com..*
ColO
1
Jan
-
3%
..—...1
for 1st pref...
20%
Corp....
preferred series A..*
56 preferred series B...»
c
Hydro-Electric Securities 5
Hygrade Food Prod—
Jan
1%
Kleinert (I B) Rubber
Jan
100
Jail
».h#, Jan
5
300
1%
Jan
:•»- Jan
8%
Jan
99
.
"58% "56% "58% """206
1%
Jan
Jun
J»'i
1%
Lore Star Gas Corp
..100
1%
49%
31%
1%
1 h
Jan
Jan
10%
100
Inc.-.6
20%
......*
Jan
36 %
Jun
Jan
Ligonler Co.
Huyler's com
East Gas A Fuel Assoc—
Common
53
Jan
Kirby Petroleum
Klrkl'd Lake G M Co Ltd
Merchants A
8
Jan
1
107%
* ,f.25%
Hubbell (Harvey)
Humble Oil A Ref..—.
».10
48
38
108
33%
Hummel-Ross Fibre Corp 5
Eagle Plcher Lead
400
Jau
Co com*
.1
5% preferred
Jan
7
IX
,1%
4;
Hardart Baking.*
x
300
Jnn
13%
Horn (A C) Co common.
Jan
110
Hormel (Ceo A) A
h«
200
H
%
Th«
Jan
1%
07
Jan
8
Jan
1
Holophane Co common..*
Horder's Inc
*
110
10
2
Co..,....100
7% preferred
Duke Power
lift
Jan
200
Jan
Heury Holt & Co par A..*
Hewitt Rubber common..5
24
Dublller Condenser Corp.l
Jan
8
8
8
3 %
ex-warr....25
65%
..10
111%
30
115% 116
5
12%
35%
Holllnger Consol G M...5
"""4%" jan """4%"
10
65%
65%
7% pref. 100
Kimberiy-Clark 0% pf.100
Kings Co Ltg 7% Pf B.100
5% preferred D
100
Kl igston Products....—1
Margay
*
Jnn
Julian A Kokenge com.
200
100
Dominion Bridge Co Ltd.*
Dominion Steel A Coal B 25
Jan
95
"30
13%
•
..2
.25
Preferred
Hoe
DoDeckmun Co common.1
8S V
Jan
"fl5"
jan
he
*
Heller Co common
Jan
""""""
.....
Dlvco-Twin Truck com..l
Jan
88
"94"
4 %
-*
Class A
■
....
-----
85
J'111
51%
i%
131
*
Preferred
10
Jun
Luuwig Batman A Co com*
Helena Kubenstein
Jan
1
81
95
3 %
25c
Jan
Jan
33S
Jan
Jan
1
Mining Go
%
200
%
%
I
80
80
Jan
2%
oreferred.._50
conv
n2%
'
Det Mich stove Co com.. 1
50
80
5%% preferred
100
6% preferred.100
7% preferred
100
Johnson Publishing Co. 10
51
1%
Hearn Dept Stores com..c
Detroit Gray Iron Fdy..l
jDetroit Paper Prod
Jan
1X
93
25
1
Hazeltlne Corp...
Jan
8
2o „t
6% preferred w w
2%
Jan
40
America—
B nou-vot common
preferred
Detroit Gasket A Mfg...l
Jan
1
1%
Lt
00
Harvard Brewing Co...
1%
1%
400
2
1%
Co
Glass
51%
5
10
25
Hall Lamp Co
100
Jan
70!)
1%
2%
1
L) Co
Common
1%
37
Jan
Long Island Lighting-
3%
50
100
♦6 prior preferred
8% debenture
9%
98
H
1%
1%
Jan
51%
12%
23%
*.*
3%
1
clAcom..5|
Jan
8%
9
95%
Jan
8
Records common.1
Dejay Stores
De
Jan
10%
13%
8%
Kobacker Stores Inc
Gy psum idine A Alabastine*
Jan
6%
500
7
200
400
2%
13%
1
*
A
Kaott Corp common
Mills.*
Davenpurt Hosiery
Itallau Superpower
4% conv 1st pref
100
Kress (S H) special pref. 10
Kreuger Brewing Co
1
■u7X
-.25
pf.*
$6 preferred
0%
Iron Fireman Mfg v
Llpton (Thos J) Inc—
Gulf States Util $5.50
..5
Jan
Jan
%
1,3%
Koppers Co 6% pref.. 100
Kresge Dept Stores—
com.25c
Gulf Oil Corp.-
Darby Petroleum com
Jan
Jan
Jan
34%
jcuarulau Investors
D
Jan
Jan
25
Greenfield Tap A Die...
Grocery sts Prod
6
16
Jan
Jaa
10
Jlfi
1%.
25
Gt Northern Paper
Cuban Tobacco com
Curtis Light'g Inc com 2.50
28%
7%
5
23
25
79
stock..
Curtis Mfg Co (Mo)
Jau
Jan
6%
103
700
Greater N
Jan
Jan
1,
Lakey Foundry A Mach-.l
Lamson Corp of Del
5
7% 1st preferred.... 100
Y Brewery... 1
Jan
8
Jan
Great Atl A Pac Tea—
Jan
1,000
:-i
Jan
5
Gray Mfg Co new
Jan
Jan
27
350
7
Jan
Juu
Jun
Jan
700
*16
*
—
28
Jan
Lj
he
7%
Jan
Jan
7
50
2%
U"
Jan
100
2,400
8%
11%
100
Goodman Mfg Co
Jan
27%
3%
%
Klein (D Emil) Co
Janj
Janj
Jan
31
Jan
%
10O
100
Goldfleld Cousol Mines..!
Non-vot
15%
67
23%
8
*
preferred
100
250
8
Jail
Keu-Rad Tube A Lamp A ♦
59
3% "Jan
Jan
Jan
i.4%
%
200
%
%
20
4%
Atlantic Sugar...5
Cuban
4%
4X
"20
1%
1,100
2%
*
10
Crystal Ol! Ref com
*6 preferred
16%
5%
%
3
%
Jan
Jan
,
67
C) common..*
Gorham Inc class
"5%
hi
400
1
t c...*
Kansas G A E
Preferred
Jan
Jan
3%
%
5
100
pref...*
*
Gilbert (A
^
Jan
Jan
pref.*
Jan
Jnn
32
Jan
85 preferred—
Jan
,
Royalty..
15%
102%
Tan
7
1
Jan
5
Interstate Power $7
Jan
13%
89
50
96%
100
Jan
1%
13%
700
1%
15%
14
200
%
53%
Jan
80
40
80
13%
100%
97
*
Georgia Power $6
Jan
Jau
Jan
23%
Jan
%
Jan
4
16
%
Jan
5%
9
100
6%
Jan
67
4%
5%
%
400
5
8
28
%
com_.l
53 preferred
Jan
Jan
9%
3%
Interstate Home Equip.
Jan
59
—1
*
6% preferred A
Gen Water CAE
Jnn
9%
9%
hi
"t»
General Tire A Rubber—
Jan
'he
Jail
-
Kennedy's Inc
he
5%
Cosden Petroleum com... J
1 td—
Jan
9%
Jan
8%
K
13%
97
%
5%
*
6% conv preferred.-.oO
88
,; %
5,100
3%
Jan
100
6% Pf 100
pref...*
56 conv preferred
2,700
%
%
*
Common..
Jan
6%
*
*
$6 preferred A....
Courtauld?
jan
com...*
Mines 5c
Reynolds
1
A
Jan
7%
Cornucopia Gold
Corroon
Jan
Co Astock...*
General Shareholdings Corp
Jan
7% prior pref
100
Continental Oil of Mex-.l
Cout Roil as Steel
1
Copper Range Co
92
Gen Rayon
Jan
1,000
10
$3 prior preference
Jan
com.l
|6 preferred....
Continental Gas A Elec Co
Cooper-Bessemer
1
*
com...*
Jan
°»a
9%
Jan
88
pref B—*
Gen Gas A El $6
Gen Pub Serv $6
Consolidated Steel Corp."
IX
.
8
Class B.
ord reg.£l
25%
"""50
29%
Jan
■
9%
$1.75 preferred
Electric Co Ltd—
Amer dep rets
1%
101%
Jan
1 %
500
Jan
44%
pf.*
General Alloys Co
Jan
44%
112%
100
8% preferred
Consol Royalty
51
2
1%
5
Irving Air Chute—
100
1
50%
Jan
Jan
Jan
Jan
1,000
10
20%
9%
Jan
4,200
113% 113%
Jan
%
—*
Jersey Central Pow A
1%
13
B_*
International Utility—
Jeannette
""300
1M
1%
Jan
>.
Coupon shares
Investors
Jan
Gellman Mfg Co com
1X
12
Interstate Hosiery Mills.
pref
6% preferred
"hi"
200
Jan
Gatlneau Power Co—
Corp.l
1
Consul UE1-1' Bait com
Jan
13
9%
Co warr...
Petroleum—
--.-*
Registered shares
*
International
$3.50 prior pref
10
Class B voting.
Jan
Jan
|
Class A non-vot—
*
Consol Biscuit Co
8%
77%
Internat Paper
•
1%
dep rets ord
Ford Motor of Canada—
Common
Conn Telep A Elec
Jau
Internat Safety Razor
Jan
Jacobs (F
9
Jan
74%
1%
International Products..
Am
Conn Gas A Coke Secur—
S3 preferred
50
Inc.-l
2,300
9%
Compo Shoe Mach—
V t c ext to
he
Jail
750
1%
74%
Hydro Elec—
2%
7%
17%
Ford Motor Co Ltd—
Jan
si6
Jan
75%
13
International Cigar Mach *
'7%
Conv partic
Jan
Community Water Serv.-l
9%
■
1%
he
8%
Insurance Co of No Am. 10
Jan
2%
High
74%
-100
7% preferred.
Jan
Class A
Jan
1%
1
CommonweJth A Southern
Columbia Oil & Gas
Jan
20
Low
1
V t common
Jan
2%
Jan
15%
Florida P A L 57 pre!
Jan
%
-100
5% preferred
7%
%
IK
""600
16%
Jan
Jan
Jan
Jan
1
Candy....1
Fansteel Metallurgical...*
Fedders Mfg Co
5
Fed Compress A W'h'se 25
Fire Association (Phila).lO
Jan
7%
4%
1%
Jan
2%
Range Since Jan. 1
Shares
Industrial Finance—
Falstaff Brewing
Jau
Jan
Jan
6% conv preferred...£1
Col jrado Fuel A Iron warr.
Colt's Patent Fire Arms .26
Columbia Gas A Elec—
"~2*% ""2%
0
Falrchlld Eng A Airplane. 1
Jan
3%
7%
%
Co...*
Co com
Inc.*
ord...
15
400
19
1
Falrchlld Aviation
Jan
Colon Development
275
Jan
he
Price
Internat Metal Indus A.
Jan
Oohn & Ro°enberger
16
2%
Jan
he
2,000
Par
High
Pref S3.50 series
Jan
35
35
Cockshutt Plow
,
Week
Internat Industries
Jan
*
Club Alum Utensil
2%
for
of Prices
Low
High
Fanny Fanner
Cleveland Tractor com..*
35
%
15%
Low
Shares
Jan
.4
Clayton & Lambert Mfg.
Cleveland Elec Ilium
"2%
%
Week's Range
Sale
Internat
Jan
Jan
Jan
T%
High
Last
Range Since Jan. 1
Jan
82%
4%
Clark Controller Co..:.
52
Jan
14%
*
City Auto Stamp! ig
*
City A Suburban Homes 10
Jan
78
$6 preferred
Claude Neon Lights
54
Jan
Low
%
Eversharp Inc com——1
Jan
Jan
Price
Esquire Inc
.-1
Eureka Pipe Line com..50
Jan
3
48
20
48
pref.*
Cities Serv P A I- $7
10
Jan
4%
200
4%
Jan
52
700
54
4%
Week
Equity Corp common..10c
$3 conv preferred.....1
Jan
"he
Jan
2%
STOCKS
(Continued)
for
of Prices
Par
8
100
1,900
Week's Range
Sale
Sales
Fridaj
i
Last
High
Low
Shares
sales
STOCKS
(Continued)
Jan. 1
18%
18%
"26
17%
Jan
Jua
Jan
107%
18
18%
Jan
Jan
Jan
52
non cum
Mldvale Co
dlvshares.*
...
40
new com.:.
40
50
1
Mid-West Abriiive50
6%'.* "7""
Midwest Oil Co........ 10
Midwest Piping A 8up...*i:..
Mid-West Refineries..... 1
39%
....
2%
"2%
300
TOO*
Jan
1
6%
1%
Jan
Jan
%
Jan
Jan1
7
Jan
jau
2%
Jan
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4041
Volume 155
533
NEW YORK CURB EXCHANGE
Frida,
Mies
'<'Tida,
Last
Week's Range
for
Hale
of Prices
Week
Par
Price
Low
H ijh
Shares
3534
1,150
3134
Jan
82
3234
33
44 34
Jan
82
Jan
Jan
434
34
.2.50
5}*
-1
534
Monarch Machine Tool..*
Monogram Pictures
434
100
434
Jan
400
5
Jan
534
1,100
434
Jan
50
26 34
Jan
27
34
1,200
%
Jan
Penn Salt Mfg Co
534
Jan
Penn
Jan
Peppercll Mfg Co——100
34
Jan
53
Jan
Smith (H) Paper Mills...*
Solar Aircraft Co
-.1
Jan
2934
Jan
Solaj Mfg Co
10234 10234
9634 9734
17534 17534
50
100
150
159
160
500
1634
17
200
17
17
25
15934
Circle
Co
105
Jan
South Coast Corp com__l
South
25
31
OIL.
17534
Jan
"n
MouutalnClty Cop coin.5c
234
4)4
"id
Jan
Jan
4234
Jan
434
234
1,000
4 34
.
400
113
113
Jan
17
Jan
Jan
96
20
Jan
21
234
100
20
234
1)4
Phlla Elec Co $5 nref—._*
Jan
1714
Jan
Phlla Elec Pow
Jan
16034
Jan
134
434
2 34
Jan
434
Jan
Jan
Jan
20
834
200
10J4
Jan
Jan
11434
Jan
Pioneer Gold Mines Ltd.l
8>4
Jan
Pitney-Bowes
111
734
Jan
Jan
Common
•
Jan
Jan
Jan
234
Jan
-
.
5% original preferred.25
6% preferred B
25
534% pref series C...25
Conv $3 pref series A. 10
434
34
33
534
,0
100
9
34
34
Jan
9
"id
100
14
1134
600
Jan
34
1034
9334
9334
9434
91
91
93
3,000
1.975
100
634
634
200
1034
1034
T.ioo
National Steel Car Ltd—*
1334
Jan
1434
Jan
4034
Jan
Jan
41
30
40'4
Jan
42
Jan
27)4
2734
600
26
100
27 34
25
Jan
26
2834
2634
Jau
6% 1st preferred
6
Jan
634
Jan
Jan
Southern Pipe Line...-.10
634
Jan
6 34
Jan
634
33,
Jan
35 34
Jan
Jan
Jan
10
Jan
Southern Union Gas.....*
JdQ
.
Preferred A..
...25
Southland Royalty Co...5
Jan
Jan
43
Jan
5934
Jan
12
Jan
Jan
63
Jan
3)4
Jan
Jan
1034
Jan
Pratt A Lambert Co
*
Jan
Jan
Premier Gold Mining
9234
Jan
9534
134
1,100
534
200
62
.334
334
734
V
5
Jan
134
Jan
5 34
Jan
Jail
93
Jan
1,100
1,100
334
Standard
234
234
234
334
234
334,
234
18
18
Jan
934
934
3 34
934
1,300
4
33
Jan
734
Jan
8
Jan
Jan
8
Jan
2434
Jan
11
4,700
134
Jan
2vg
Jan
Jan
9
preferred.20
10
conv
Jan
Jan
3)4
234
200
34
■
17 34
Jan
19 34
Jan
1,600
7i»
Jan
»i«
Jan
Standard
Jan
Standard Silver Lead —..1
Standard Steel Spring.—5
Jan
33
Jan
33
Products
108
Jan
43-4
Jan
xi6
Jan
'u
Jan
Jan
3 '4
Jan
Steel Co of Canada
Jan
71-4
*
101
34
Jan
11034
Jan
11134
Jan
Puget Sound Pulp A Tim *
51)4
1534
9534 101
45)4
51'4
1534
1 534
Jan
Pyle-National Co com...5
Pyrene Manufacturing.. 10
a7
a7
Jan
14
Jan
2 -3
100
Jan
Jan
2
Jan
"13)4
V.200
134
1134
13>4
50
1334
1
100
Nelson (Herman) Corp...5
234
Jan
234
Jan
7u
Jan
10734
Jan
108
Jan
700
9234
Jan
101
1)4
*
2634
2734
170
Jan
134
3034
*
9934
"9734 "99 34
130
New Haven Clock Co...*
*9734"ian
334
Jan
10134
"Jaii
334
Jan
1134
New Jersey Zinc
6034
134
25
New Mex A Ariz Land.-.l
1134
68
200
1134
Jan
12
Jan
650
6134
Jan
68 34
Jan
134
100
134
Jan
134
1334
Jan
1934
Jan
'""lOO
«i6
Jan
34
Jan
300
£8 34
Jan
Jan
34
334
3)4
Jan
Jan
5
£834
6% 1st preferred
-50"
5% 2d preferred
20 j
Sterling Aluminum Prod.l
Sterling Brewers Inc.
1
Option
134
NY4 Honduras llosarlo 10
1734
1734
200
/—111
Jan
234
1534
Jan
1734
Jan
$6 preferred
»
N Y Shipbuilding CorpFountiers shares
84
90
90
10
Jan
x8
Jan
Sterling
.1
1
'3' 1
Stetson (J B) Co com.'...*
Stinnes (Hugo) Corp
5
3
3
100
a7
Jan
«7
Jan
Stroock (S) Co
Sullivan Machinery
*
*
1
70
150
53
Jan
70
Jan
100
xll4
150
130
144
Jan
150
Jan
♦
Inc......
34
1,700
34
Jan
Jan
6ie
2434
25
109
Jan
Jan
......
101
10134
80
Jan
24)4
Jan
Jan
100
91^
$3 conv ^referred
2534
102
Jan
Jan
Jan
Jan
11«
634
*
134
134
4,300
63
62
64
500
50
50
50
90
Class A opt warrants
♦
~"k "134
1734
1734
Reiter Foster Oil Corp.50c
Republic Aviation'..
Mfg Co....
1
Rheem
Jan
134
Jan
Jan
Richmond
5734
Jan
64
Jan
53
Jan
Radiator
47
Jan
100
Jan
a
234
234
90
90
1434
new com*
1434
234
Jan
200
70
1,000
234
10
Jan
Jan
4ia
Jan
'234
134
Jan
90
Jan
1334
Jan
1434
Jan
Rome
534
3
32
100
%
3
34
Jan
Jan
$1.20
Jan
3
conv
Jan
1734
Jan
h2
Jan
1
5sj
500
tfl preferred
85
87341
934
Jan
5,600
3 34
Jan
11
Jan
534
Jan
Jan
Jan
Jau
P isseks
95
Jan
34
Jan
34
Jan
34
Jan
9434
Jan
Trans Lux
9234
Jan
95
Jan
Transwestern
234
Jan
9
Jan
Jan
334
Jan
Jan
234
Jan
14)4
lOO!
Jan
15
Jan
5134
5134
100
50
Jan
53
3
Jan
Jan
IS34
Jan
7
J in
8
Jan
Jan
lOO
Jan
234
1414
4 34
100
Jan
2)4
15
Jan
Jan
J vn
Jan
5'4
Jin
Jan
34
10
49
Jan
34
Jan
Jan
40
Jan
3
Jan
49
3)4
95
Jan
Jan £l03
Hi
Jan
Jan
9334
9334
9434
390
91
10234 10234
109"
10
102)4
109
20
109
109
Jan
Jan
716
7ie
100
7ie
Jan
34
»t6
34
2,200
»i6
Jan
34
Jm
800
434
Jan
300
H
s3j
Jan
34
Jan
434
Jm
5
5
5
Jan
Jan
Class A
4
434
1
.
34
4 34
3334
1,000
800
4
Jan
35
3214
Jan
134
33
33
Jan
134
Jan
634
Jan
6)4
Jan
Jan
Jan
6 34
6 34
200
234
434
2)4
4)4
1,100
234
Jan
3
400
100
Jan
Jan
Jan
734
434
6)4
5
734
7)4
Jan
U
I.
334
2
2,800
400
Udylite Corp...
1
Jan
434
Jan
Unexcelled Mfg Co
Jan
2
Jan
Union
434
Union G38 of Canada
Jan
234
10
334
2
»ie
334
Jan
•is
Jan
334
Jan
20
9834
Jan
102
Investment
*
com..*
40
10734
Jan
108
Jan
8)4
234
200
7
Jan
8
Jan
3
600
814
234
500
234
500
234
1734
225
97
99
225
112
17
234
1434
Jan
United Aircraft Prod
I534
234
14
Jan
Jan
2 >4
1734
Jan
100
50
112
Jan
114
30
Jan
112
10
108 )4
109
Jan
10934
109
9734
Corp Ltd..*
Jan
St Lawrence
pref..50
St Regis Paper common..5
7% preferred-——..100
11834
.1
334
Jan
Jan
Jan
Jan
234
234
117
334
1,000
250
17
16)4
100
47
48
200
Jan
47
Jan
48
Jan
Jan
111
.
Jan
1
U34
100
'u
600
si«
-.25
preferred
934
934
25
2434
2434
500
*i6k~i6>4
-.25
Scranton Elec $6 pref
*
~"i()
2434
Jan
—
Jan
United Elastic Corp
Jan
34
Jan
Jan
1134
Jan
Jin
si6
Jan
934
Jan
834
2134
Jan
Jau
26
Jan
16
Jan
17
Jan
"k" Jan
""734 "734
'"56
500
2834
Jan
29 ?4
Jan
26
800
*2534
Jan
2734
Jan
84
"230
94
77
Jan
98 34
Jan
84
Jan
Jan
*
9
5,100
434
Jan
434
.Jan
69
Jan
934
Jan
34
Jan
34
Jan
United
7
Jan
United Shoe Mach com.25
u
800
>
150
I
Jan
234
834
34
Jan
334
Jan
34
500
U»
Jan
1,34
1134
100
Parkersburg Rig A Reel..l
10
434
Jan
Jan
1134
534
9
.
Jan
Jan
134
3,050
134
41)4
4134
Jan
Jan
Jan
34
134
4334
43)4
Jan
Jan
Jan
Jan
"29_
39""
"250
29
Jan
30
Jan
$3 couV
D
eferred
Singer Mfg Co
734
334
734
18,100
500
Jan
Jan
35/4
7 34
Jan
—
Jan
Amer dep rets ord
Sioux City G A E
Organ
Jan
34
Jan
2134
2,600
18
Jan
23
Jan
Jan
2534
Jan
Jan
Jan
4
5634
1,875
5134
Jan
5634
Jan
260
41)4
Jan
43 J4
Jan
634
500
5
Jan
3)4
•
41»4
4234
2,700
3
Jan
'734
100
6)4
34
54
334
3
734
7
Jan
334
Jan
Jan
734
Jan
Jan
34
Jan
53 34
Jan
Jan
Jan
30
f
—
51)4
52
2934
$5 1st pref with warr...*
30
75
50
U S Plywood—
conv
pref......20
Jan
10)4
Jan
850
62
Jan
70
Jan
111
50
110
Jan
113
Jan
United Wall Paper
Jan
28)4
Jan
Jan
"11
Jan
Jau
"u
4)4
Jau
134
Jan
Jan
200
334
300
1
134
2,200
)4
134
134
200
134
Jan
Jan
i~o66
54
734
2234
Jan
Jan
Jan
27
10
2)4
53.34
Jan
Jan
62
hi
34)4
Jan
JaQ'
*i6 Jan
3834. Jan
"16
Universal Cooler class A.*
3
United Stores common.50c
111
250
l!..
3*
1
934
934
800
5,000
234
934
934
Jan
Jan
4
934
Jan
U S Stores comtaon—_.50c
1st $7
conv
10
10
50
,934
Jan
10
Jan
—
pref....
———..
—
2
134
..J
Universal Corp v t c
Universal
.*
~8X "8)4
.1
Insurance..—-8
1H
34
Jan
8 >4
2334
Jan
Jan
Jan
29
Jan
Jan
11
Jan
*
Singer Mfg Co Ltd—
234
734
83)4
34
Jan
U S and Int'l Securities..*
400
Simplicity Pattern com..1
3 <4
U S Foil Co class B.—..1
3)4
10)4
134
Jan
1)4
Jan
Simpson's Ltd B stocks.
2 34
20 V;.
5
70
334
934
Slmmo.is-Boardman Pub
50c
Jan
H
4
£5534
com
67
:
—
Jan
al6
100
2534
—25
United Specialties
Class B
Silex Co common
Jan
"400
Vi
34
10
preferred..
U S Radiator com....
70
Jan
Jan
■
$1.50
com..25
126V
Jan
Jan
Patohogue-Ply mouth Mills*
Jan
83)4
U S Rubber Reclaiming..*
Sherwlu-Wllllams of Can
"il"
Jan
hi
Profit Sharlng.25
Jan
Sentry Safety Control.-.1
.1
Seton T.«ather comrno 1—*
ns
11534
9,500
$3partlc ^referred ....*
5,700
$5.50 prior stock.——25
Allotment certificates
SberwLi-Wiltla
3,350
116
Jan
Jan
United N J RR A Canal 100
34
34
Shawl ilga-n Wat A Pow..*
434
118)4 126 34
7)4
Jan
316
U S Graphite common ...5
Sha.tuck De.mMlni ig.—5
'We
*16
34
21)4
Jan
600
234
Jan
8,600
A..*
834
Berrlck Corp cla s B
~JT - '
11834
.......
34
"16
...100
com
Common class B_——_*
1,000
Jan
7534
7% preferred
United Lt A Pow
Preferred
1
.5
Convertible stock
*16
118
Jan
Segal Lock A Hardware..1
Selberllng Rubber com...*
)4
Option warrants
10%
Jan
page 534.
1,300
United Gas A Elec Co—
i
x834
Jan
2834
United Gas Corp com...1
1st $7 pref non-voting—*
$6 1st preferred—....
1
134
Penn Cent Airlines com.. 1
Jan
";r»H
"
*
934
.—
1
""334
Jan
1434
Jan
Seeman Bros Inc...—..-*
"29
7)4
Jan
United Cnrp warrants...
Jan
Jan
Jan
Jan
Jan
"1134
Jan
k
A part pref.,— .*
334
34
1134
34
64
Jan
".434
734
1234
United Milk Products...*
4
28)4
x25!4
cum
234
120
Brook
Sculllu Steel Co com
Warrants
Jan
Jan
234
34
1134
Scovlll Mfg
Scranton Spri ig
1634
134
112
5
—
Scliulte (D A) common..
Conv
13,800
334
Jan
Schlff Co common...
:
234
11834
com.l
Securities Corp general...
"84
200
400
1434
Un Cigar-Whelan Sts.. 10c
*
Savoy Oil Co
Jan
Jan
Jan
V
$3
Class A $2 conv
Scranton Lac# common.
lOJ
2834
734
14)4
1
United Chemicals com...*
Jan
34
10834 10934
1634
47
734
1334
Jan
5% cum pref ser AAA100
see
Jan
Jan
*
*
234
Ryan Consol Petrol
.*
Pverson & Haynes com.l
Service...*
footnotes
534
49
80c conv preferred.....*
Ur in Aero lautloal Co. —1
Pacific Can Co common..*
For
Jan
500
Tung-Sol Lamp Works.-.1
1434
234
234
14
1
1
Tubize Chatlllon Corp
834
Common
com
2'4
18)4
7 34
*
300
Selby Shoe Co
Selected Industries Inc-
Penproad Corp
500
7i6
Co...10
300,
Jan
100
prior pref...*
Penn Traffic Co
Jan
Jan
50
15
warraots.
400
Jan
Oliver Utd Filters B.—*
Penp-Mex Fuel
Oil
234
Water Service 86 pref.
Peninsular Telephone com*
$1.40 preferred A
25
35
734
1,300
8
15
1
234
17
109
97
10834
Oklahoma Nat Gas com. 15
Paramount Motors Corp.l
Parker Pen Co
..10
Corp
Trunz Inc
5034
334
9834
10734 108
112
17
7% 1st pref... 100,
American shares.....—
100
Trl-Continental
Jan
6% 1st preferred
100l_._—
Oltetocks Ltd common...5
*1.30 1st preferred...
Page-Horsey Tubes..—..*
Pantepeo Oil of Ve >ezuela—
Jan
J in
Jan
Tonopah-Belmont Dev.100
♦
Fifth Ave
Samson U.Jted Corp
Pacific Lighting 55 pref.
Paclflc PAL 7% pref-100
Jan
99
734
6% pref 10c
preferred
9
Sanford Mills
Pacific Public
2 34
44 34
Jam
1,400
~"~io
95
Jan
O
6% 1st pf.25
534% 1st preferred—.25
7%
*334
234
234
Royallte Oil Co Ltd
Royal Typewriter
Jan
1434 ,1434
Pacific G A E
5s.1
Shipyards Corp..
9
Salt Dome Oil Co
Overseas Securities
Jan
Jan
100
Exports..*
20
Jan
9834
V
Corp...
—
Jan
1)4
9 34
Un Stk Yds of Omaha—lOu
10
—
2)4
£1934
19
49
1
17 34
88
334
9834
Northern Sts Pow cl A..25
Omar Inc
•2)4
Tonopah Ml dng of Nev.l
16)4
100
.—.50
Jan
12
Jan
Am dep rets def reg
Todd
Jan
Jan
No Am Utility Securities.*
conv
Prod
93
34
■"16
5034
Nor Central Texas Oil—.5
$5)4
13)4
Jan
34
Jan
332
Jan
84
16
175
6% prior preferred...50
$3 preferred
Jan
11
Tobacco Sec Tr Co Ltd
xiVi.
34
5
Inc
pref
2)4
534
Jan
Toledo Edison
Cable Corp com..5
Roosevelt Field
Root Petroleum Co
North Amer Rayon cl A..*
Class B common
*
Ohio PS
Jan
Jan
Inc.*
Rossla International
Ohio Edison $6 pref
*
Ohio Oil 6% preferred. 100
Ohio Power 434% pref. 100
734
5
Tobacco
50
10
534
;.l
A Pendleton
Roeser
Jan
88
""i00
'"k
...1
Ogden Corp com
4
Ohio Brass Co cl B com..*
Jan
3)4
Tishman Realty A Const.*
1734
100
Rochester!} A El 6% pfClOO
Jan
Nor Amer Lt A Power—
Novadel-Agene
734
Tilo Roofing Inc
800
6% preferred D
100
34% PflOO
Nineteen Hundred Corp B1
Nlplsslng Mines
5
ie
1
Jan
31
1,500
Co..
Jan
Rochester Tel 6
7% preferred
Northern Pipe Id
200
7% pref.100
I and
Thew Shcvel Co com
1,200
1
Voting trust ctf8
Class B opt warrauts...
5
Texas PAL
Jan
Rio Grande Valley Gas Co
Jan
Niagara Share—
Nor Ind Pub Ser 6% pf. 100
Jan
4434
19
1534
1
50
12 s
com.
Tobacco A Allied Stocks.
Jan
134
1
com
Jan
234
*
bss
134
100
100
Taggart Corp
14
Jan
Jan
26
500
15
Rice Stlx Dry Goods.....*
5% 2d preferred
Common
Jail
34
3
*
47
1434
Reliance Elec A Engiu'r'g 5
634
2334
5% 1st preferred
Noma Electric..
11)4
"T34 "2"
Texou Oil A
Raytheon Mfg common 50c
Niagara Hudson Power—
Class A preferred
Jau
1
9
Technicolor Inc common.*
__*
Reed Roller Bit Co
150
lerv0% f.f.100
Nlles-Bem-Poud
5)4
Jan
1234
11
50
Superior Oil Co (Calif). .25
Superior Port Cement-
Tampa Electric Co
10
Red Bank oil Co
New York Transit Co... .5
Class B common
3
34% conv pref
Class B common
warrants
Common.....
N Y State Elec A Gas—
•
Jan
100
Jan
Railway A Util Invest A.I
Jan
Jau
734
93
10
534
51)4
1534
69
Voting common
Jan
7% pref.-10C
Common
200
,5ia
534
Jan
Raymond Concrete Pile-
'■
9
Radlo-Kelth-Orpheum—
Warrants...
N Y Water
934
Jan
Railway A Light Sec-
N Y City Omnibus—
100
Jan
Jan
»
5.10% preferred
Jan
R
N Y Auction Co com..
N Y Pr & Lt
19'4
5)4
1 9 34
17 34
Swan Finch Oil Corp... 15
New Idea Inc common...*
Jan
J in
Jan
1434
♦
Quebec Power Co..
Jan
*
Stein (A) A Co common..*
Sterchi Bros Stores
._*
5
>6% preferred
19 34
5
"k ""k
"1934"
Sunray Oil
common
I14
Ue
35
Jan
Quaker Oats
Jan
Jan
500
5,275
Jan
Jan
25
Jan
Jan
Jan
Neptui.e Meter class A...*
Nestle Le Mur Co cl A..
100
110)4
lie
200
a7
Jan
109
2,000
1,900
14
Suu Ray Drug Co
7% pref. 100
Nehl Corp 1st preferred.
—
1134
1434
Jan
Jan
Jan
10
108
Jan
Jan
16
Standard Tube cl B„.... 1
Starrctt (The) Corp vtc.l
3
300
7id
234
5
334
1,300
8,200
3
100
$6 preferred
Jan
Jan
1234
132
Co..l
7ie
1
100
*
334
Jan
Jin
50
Standard Power A Light. 1
Common class B._
*
Preferred
..*
10
43
1334
100
234
Puget Sound P A L—
$5 prior preferred
Jan
Jan
Jan
5% preferred
3
*
0% 1st preferred
7% 1st preferred
Jan
Jan
9 34
434
$1.60
50
300
Public Service of Colorado
2,300
54
Jan
Standard Oil (Ohio)—
Jan
934
Jan
13
10934 10934
Standard Oil (Ky)
Jan
»u
Providence Gas
Prudential Investors
»,6
210
300
2
734
2
Jan
Jan
Jan
Jan
34
Jan
Jan
Jan
234
1334
234
1334
1
Jan
Jan
33
4
Prosperity Co class B_„*
Jan
2)4
Jan
Brewing Co...*
734
34
18
34
1734
2)4
234
Stabl-Meyer Inc........*
Jan
8
100
734
Producers Corp of Nev... 1
534
100
2)4
2734
5*4
134
17)4
234
5
700
1
1734
„*
J an
""200
Prentice-Hall inc com...*
Pressed Metals of Am_..l
Jan
91
2)4
100
1
Conv preferred
10
Standard Dredging Corp—
61
62
1
3
"966
2734
Standard Cap A Seal com 1
53 34
200
534'
'
534
Jan
1034
2)4
234
534
Spalding (A G) A Bros—.1
1st preferred—
—*
51
134
100
10 34
Jan
—*
N Y Merchandise
Jan
4{i
4134
Power Corp of Canada...*
Jan
30c
New Process Co
Jan
...100
100
Powdrell A Alexander...5
9
2434
1034
A. Mines...
New England Tel A Tel 100
41
41
Jan
700
25c
2
*
$2 preferred
Jan
Jan
7% preferred
430
Pneumatic Scale com... 10
3
10
com..
0% preferred.
25
4 34
National Power A Light—
New Engl Pow Assoc
Jan
South New Engl Tel... 100
Southern Phosphate Co. 10
,
7.50
common
9 34
10
Nat Mfg A Stores oom__„*
Nebraska Pow
25
Jan
5934
5634
Jan
9
Jan
39
National City Lines com.l
Navarro OH Co
Jan
Jan
42
5934
Plough Inc
*
Nat Union Radio
Jan
3034
35
Jan
134
42
National Candy Co..
12.50
Jan
Jan
Jan
4
Spencer Shoe Corp
Potrero Sugar common..5
Transit
Ja
39)4
134
£534
4134
>.
Polaris Mining Co
National
2
500
Ill's*
£534
Pittsburgh A Lake Erie.50
1
Nat Tunnel
2,300
Jan
Jan
2,600
34
Pitts Bess ALE IIR...5U
*
National Sugar Refining.*
National Tea 534% pref. 10
334
3434
34
Jan
Jan
Postage
Meter..,....-
National Breweries com..*
Nat Rubber Much
Jan
1
234
234
334
Jan
Common....—
National Refining
D4
Jan
10
534
Pleasant Valley Wlae Co.l
*
100
""234"
Jan
,a16
314
Pierce Governor common.*
Jan
10
N
$0 pref stamped......
2
334
"id
Jan
Pittsburgh Metallurgical 10
Pittsburgh Plate Glass..25
$6 pref unstamped
200
206
30)4
Phillips Packing Co
Phoenix Securities—
Jan
100
$3conv preferred
50
National Container (Del) .1
National Fuel Gas
*
Jan
1
11034
100
8% pref.25
"id
734
8
834
Muskegon Piston Rlng_234
Muskogee Co common...*
Nat Bellas Hess com
2)4
High
Southern Calif Edison—
84
Philadelphia Co common.*
1634
100
._.*
Mountain Sts Tel A Tel 100
Nachman-SprlngfilJed
4()(
Low
234
234
Southwest Pa Pipe Line. 10
3334
150
100
4234
9434
Mountain States Power-^-
6% preferred
234
234
234
3
Jan
450
9314
*
17
155
Mtge Bank of Col Am shs.
Murray Ohio Mfg Co....*
1
2034
42
9434
Rubber... 1
934
Moore (Tom) Dlst Stmp.l
Pro lucers.. .10
Range Since Jan. 1
Southern Colo Pow cl A.25
Moody Investors part pf.*
Common
for
Shares
1
100
Penn
High
234
Mites
Week
2
Jan
10
Ward A.._»
Low
2H
Jan
174
50
of Prices
—........
Jan
9534
40
Price
RangA
Week's
Sugar Prop com...20
Perfect
1
Montreal Lt Ht & Pow..*
Mountain
Jan
Soaotone Corp
Soss Mfg common
Penn Water A Power Co.*
Jan
27
Pharls Tire A
Montgomery
Par
29)4
10234
I
Sale
49
*
5 34
Last
High
*
preferred
TtUJ.
STOCKS
(Continued)
Low
'
common
Penn Pr & Lt $7 pref—.*
Jan
434
$6
534
534
-534
27
com J
Montana Dakota UtU
Range Since Jan. 1
Shares
...»
$2.80 series pref
Class A
4
Monroe Loan Soc A.
Frlce
Pennsylvania Gas & Elec—
Mock Jud Voehringcr—
Common
li'refr
$5 series pref
-.100
Molybdenum Corp
i'
for
of Prices
Low
High
Par
Mississippi River Power—
Missouri Pub Serv com.
Week's Range
Sale
Pennsylvania Edisou Co—
Minnesota P A L 7% l)f 100
6% preferred
Last
High
Low
Mining Corp of Canada..*
Minnesota Mln A Mfg...*
Mies
STOCKS
(Continued)
Range Since Jan. 1
STOCKS
(Continued)
29
29
Universal Pictures com.. 1
100
Universal Products Co.—*
.100
-
reg.£l
7% pflOO
5
14134
14034 14234
120
139
34"
Jan
114
Jan
5", 100
Utah-Idaho
Sugar.
5
Utah Pow A Lt $7 pref..*
53 34
5 3 34
50
334
Jan
Jan
Utah Radio Products.„ .1
Utility
Equities
com..10c
50 tv| vltv stuck.
200,
>32
37V4
3754
3834
125
THE COMMERCIAL & FINANCIAL
534
CHRONICLE
Tuesday, February 3, 1942
NEW YORK CURB EXCHANGE
Ft Id'i
STOCKS
Last
(Continued)
Sale
Par
Frida
Pales
i
Week's
Low
Price
(Continued)
Week
High
gSib
BONDS
1
Rdfige Since Jan.
for
Range
of Prices
.
Week's
Sale
Low
Sales
Frida 1
for
Range
bonds
Week
Since
(Continued)
Range
of Prices
Price
High
Low
Shares
Sales
/
Last
fhgh
Jan.
Week's
fjQSl
5?
Sale
1
Price
Low
1st mtge 354S-..L........1)61 J
$4
com
?4
Jan
Jau
165*
Jan
Jan
45*
Jan
Gati leau Pnwe* 314 s A
196)
I
O
160
3?*
8554
Jan
90 *
Jan
Ge lerd Pnb ^»erv 5)
1953 J
J
Jan
85*
Jan
GenPlbllc Util 8 V41 A.
1356
4
O
1,806
8 >8
Jan
95*
Jan
♦Jeieral Rnvm 6) A...
1318 J
D
5
7% pref.100
Vogt Manufacturing
%
90
""l",400
905*
54
900
"4"
%
~4-
Petroleum._.1
Va Pub Serv
Gary Electric & Gas—
Jan
16
1
preferred
co iv
8654
*
754
"
"854 "Sli
Vultee Aircraft Co ——1
.
5i et-varr
D
108?'
103!* 108*4
5,099
D
10154
1015* 1055*
35.0 ,)p
107
1035* 107
is
...1)19 J
1914 J
5%
5%)
V t c e xte ided
*
100
5%
5%
Walaer MLJug C0......I
Wayne Knlttl
•
Mills..
'g
12%
12%
400
13
12'*
i?*
13
Jan
Jan
We.itwWrth Mfg..
1.25
51
ll,03)
53
83 54
52-
J
Jan
"
Western
l.i.es
O
,
Jan
Houston Tit & Pr 3 54s
254
Jan
3'*
Jan
254
Jan
25*
Jan
Hvgraie Food 6s A.....Ji n 1 ),19 A
6s series B...--....--Jaa 1349 A
47
17H
19
1854
7,030
Sate Harbor Water 454s....1979 / D
Sa l Jun to! 1 Lt A Pow 6s B.1952 M S
♦Schnlte Rsal Estate 0s..^.. 1)51 J D
53
..1966 J
71-
20
72
63%
Jan
72
12
O
1110?* Ill %
85
85
Jan
15
Jan
111 Pr & Lt 1st 61 ser A
85
110
554nserte9 B....1 )5^
lnt & ref 5sseries C..---.1J56
S f deb 554s
^.May 1957
Indiana Hydro-Elec 5s
1958
50
17H
Jan
13%
Weyenberg Shoe Mfg.___l
5%
5%
50
5%
Jan
5%
Wichita River Oil Corp. 10
5%
5%
500
5%
Jau
Jan
Jan
Westmoreland Inc......10
Williams (H C) A Co
6%
2%
12%
200
2%
12%
Jan
654
6J4
1%
*
Oil-O-Mat Ht_
Jan
2%
J -100
0
12%
Jan
7%
Wolverine Portl Ceme.it 10
4
Jan
4
Jan
Wolverine Tube
4%
Jan
4H
Jan
4%
Jan
4%
12
00m
Petroleum
j
Ltd—
5s
4%
Wright H irgreaves Ltd..*
200
4%
Yioo
~2~ r~~2~>4
254
1 %
Jan
Exchange
v
P13
fc.2
BONDS
fe
K
Sale
Low
Hi
20,030
J
12
10154
10 3 % 10154
99 %
9.1%
10154 10:54
41,030
134!* 105
102!* 10154
105
10.15*
7,000
J
193
M S
0/N
7854
75
A
77
77
()
93 54
91
M N
7854
7.003
2,030
13,030
>
A
98 %
73
3,030
75
805*
8 3,030
71
Oft
Debe it ire 6s......Dec
10654 10754
J
J
"Light 4 54s
0*'
1,030
:;kSY
5
6 54
-
t»54
654
i.
5
70
385*
33
;
-•
65,0)3
3854
18,030
.1963 M S
1046 M S
l3t & ref 51
1151
J
_
1150 MN
lit & ref 5i
.1068 M 5
1st & ref 4%)
.
_
......
-n
b'V..
_
^
D
1067 J
:
73
debs.............1370 J
J
Li? it leb 64..2016
Amer Writing Paper 6s_.
101
J
M
S
J
103
81
8
49
1065*
4
1130
"loV%
1)56
...1952
41
26,033
4
2i,0)j
131
105
3954
a.
,83,030
:
..1918
65*
■
49?*
10054 103
>4
4,030
23,030
V
49
Service 5i-. L.1960 J
Texas Electric
»wer
A
1154
11?4
XilYs
115
12
Y4i_^.
-1)55 M
Atlantic City Elec 3'*.s_(._ -190.
J
1917 / D
wurr a its
/
'..V.
1
C s iv 6s at.n st Vunped
1953 F .4
Unltel.Eleetdc N J.4s.L:,t.l)49 Ji 13
11
1035* 1035*
4.003
1JJ54 13 254
2,0 JO
.1315 J
J
Louisiana Pow & Lt 5s......195/ J
12
1075*
107^6 108
22,030
1035* 1035*
10354
10554 10754
106 !4
3954
6
s
.1918 F
stamped.
Me age! Co co iv
4754
1544
—
A
1)754 103
1,030
80
il'630
133
13754
107?* 19 354
3,030
137
1075*
835*
V
9854
10n
O
6154
10154
10134 10.)
2,03.)
115*
85,0)3
10!*
1254
12
1254
Minnesota PAL 454s
1978 J/N
101?4
9,03/)
103
58
12,0)3
^106
107
J
1955 J
...
.1957 J
D9?4 101
D
12
Mississippi River Pov 1st 5s..1951 J
J
Missouri Public Service 5s....I960 F
1075*
A
6 1 54
6 3 54
31.653
12,0 Ij
111
111'*
5,0 Jn
102
111
102 54
5,0 Jn
9954 10)
53
6154
132% 10554
3,0)0
10154 10254
;
18,0)0
10)54 10254
10254 10354
New England Pow
—-—j—.
■
;
5s ctfs.. .1978!/
.1981 J
.2022 M
554)——
..135
M
14,030
79
88%
16,0 JO
81%
Ce itr.il States P A L 5% 4...1451 J
ctfI......142/ F
Ci icimatl St Ry 5%i A.
1459
6s series B
4
IJ55 .4
7
7
103
J
103
A
41
O
9 3%
O
43^
103
5,030
9%
23,030
8%
10,030
4o
23,0)0
101
;
10)
43,030
103
93)4 10)
81
81
854
7
85
90%
104
U%
9J4
4,0)0
8)
6,030
2,030
83
87
8)
85
133,0)0
77
7)
8%
81
43,030
13,030
78
79%
78
81%
87)4
9014
61,030
8754
9554
93
15,000
8)
9654
14,030
103
——
i
............1319
/
D
83
83
1357 M S
,lty P A L 5i
101
101
10134
20
ti5
t<0)5* 111 54
tl >0>4 123
9154 95%
94%
1118
11354
"5 ~1%
4)54
5354
5254
51%
4)5*
43%
53
U16
103M 108^4
8,030
127%
6.033
137
1st ref mtge 2 !*s ser Q
1376
Co laolidited Gas (B Jt City)—
101% lOi %
25,0Jj
Cabin Tnbico 5
4
Cudahy Packing 3%s
.....1914 J
A
83 %
,_._1353 M S
125
m%
89%
92%
99,033
68
D
Electric Power
.1955 M a
5s—. .2030 F
Elmira Water Lt & RR 53.. .1956 M
Erie lighting 5s
92%
S
123%
.1352 M S
...
1967 A
86%
A
61%
10,033
101% 101%
28,033
105%
O
85J4
8554
43 000
92% 91% 120,030
113% 123 %
2,0)0
101% 10534
8,030
Wo%103%
15
33,000
101 % 101 >4
100
98
'A 99
"
102'* 10254
10.0 In
10254 iO>54
1005* 103-4
10)54
10154 102
9,oo;>
ioi54 102
A
U
63
6854
10054 10254
8454
8654
86
5354 27J.030
'49
63
87
17.000
85^4
123 54
10454 10514
106
10754
D
r.195*
108!*
5,000
icoone
.1954 M
debs.
354s...
10154 10554
25
10554 10554
3,000
101%
10354 10)51
45,0)3
.1 I8i
103
28
103 %
1
i>
2?4
3 54
10)
10)
108 %
10.0 3D
•
109
107
1,03)
107?* 103
354
25*
30.030
3)4
12
D
108
10754 107 54
1,0 )(i
116
A
70
0 9 54
70
.3,0)0
69
7254
60 54
65%
03
4.0)0
62
67
12
77
78
77
8,ooi;
76
77
l- Ti
77
77
77
\ LO )P
7i%
77
u
10754 10754
116
117
115'*
13.030
>117
Uolo.n.1)14 F
ista nped..
-
.1)44
.1937 J
-
.1) 47
Foreign governments S Municipalities
85
35*
1st
—
-
1109
54
3,030
10154 104
Last
111
10 3
54 1 0 5 54
1115
Li,'
"s'ooo
166""
"i
10554
F
102?* 1025*
10 *J*
J
1,030
10s>* 101 %
53
58 J*
3,0
ju
4,0 Jn
1025* 103
1045* 105
54
V
6054
A
1065*
10 3 54 1 0 3 5*
53,0 On
23-year 7s
April 1946 * 0
J
♦23-year 7s.......—.Ja 1 19i7 J
Bngota (see Mtge B nk of)
♦Caici Valley 7.I.V:1948 J
Ext
a
-..1955
—
1075* 107%
101%
107% "107
O
1015* 101
A
10 7%
O
1107
A
1103
5s.•......_■»*-..-.1953
i08
10 334
2,030
107
17,0 Jn
106
%■ 1075*
O.OJn
23,030
1045* 1)554
197?* 110
J
MN
Electric 4s F..1971 MN
H..........._Hl962
100
101
IV
10354
J
Pe sn Gent LAP 45431977
UN
1st 5s..:—
1979
in
103
.♦Mara
27,030
35
53^663
10454
103 54 1045*
33,030
103 >4 105
1055* 1055*
10,030
105
10154 105
5,0Jn
110154 106
100
1105
........,Il951
F
118
1110
7s.-.,j.—1)58
1970 J
10354 104?4
104?4 105
)27i—V.
1972 F
105
S
1950V
J
107
2,03.)
10/
114 54
2,030
92%
9 3 5*
95
7,030
9754
935*
.1953 M JV
193l|.4
O
10
35* 103?*
175
102
77%
116
a1
_
uC
»LL
12
MN
-Vr'i:l931
J
■Vrl.c
D
J25
2554
29
2554
tl4
0
12
9%
17
:.J22
12
~"iY"
~£5%.
"LOOP
18
1 3 54
18
•
,
1.81
Y606
13
5,090
15
54
J
4 54
1 %
17,000
J
J
1
1%
37,090
J
'
18
10"! <
-
12
25%,,
13 54
"
:
18
?
1354
i'-s
m
1
i-
154
T
t A3
12
107
n
975*
965*
Nj
par
value. >: a Deferred "delivery
Under the-r lie sale,
r
Cash sale,
t
sale,
d Exdntcrest.-
Ex-divldeiid.
X Friday's bid and asked price; no sales being
,
v >;
Bunds being traded fiat.
{ Reported In receivership.
Used
Abar/—1"cod,"
certificates of deposit;
"eurn," cumulative; "conv," convertible; "M," nnogtgfage;
10)
"v t c," vntLng trust certirhates; "w I,"
79
O^d-li't sa.e.
"
167?* 10)?*
10)54 10)54
102
e
transacted during current week.
5,030
7554
-"Yo'dO
;
1454
14
17
13%
8
6
10
6,0 3 j
1110?* 113
108
12
54sr-1919
Abbreviations
454s series F—
PotreroSugar 7s stpd
.1917 UN
Pnwer C)rp (Can) 454) B...195) M S
12
35
27
«554s.,-—--1921
1145* 114H
1055* 1055*
19 7 54
935*
2554
954
12)4
♦3autlagn 7s—1919 J
'
105J4 108
li055* 10554
J
25 54
—-
t7?*-
7si.:_.1... 1)58
♦Rlj de Janeiro 0)4i. J.195 J Y'j
♦
........1910V
'
25
106
1,030
114 54
A
19621.3/
25
30
26
J354
J
Para 1a (3tate)
♦Russian Gbvernment 6
.
!* 107
104>4 10454
107
J
A
UN
1951 J
Mtge B ink of De unark 5s..1972 J
♦
*
3'*s
Phila Elec Power 554s
Polls Rapid Transit 6s
10554 10554
12
I
,j;Mtge B ink of B sgnta 7s... .1917
10154 101 54,
9754 101-54
103'* 10154
O
1,030
2,3dU
'
2554
125
1952 J
♦Medellin 7s stamped
103
1615*
Peon Pub Service 6s
C......1917 J/N
5s series D
j
d
Penna Water A Pow 3
5*s...l961 J
Since
'
105?* 107
1085*
104
110154 103
J
A
2554
Y
til
♦Lima City (Peru) 054sstpd. 1958 M
Mtge Bank of Chile Os
j
D
UN
Is.sue of Oct 1927.1- A
5?.Yi--._1942
Range
Jan.
1075*
♦Issue of May 1
Pacific Pjw A Light 581955 F
Park J^xl.igton 3s.___.i
1961
•
izlg Part A Waterways—
♦External 63 sta npe
1
Pacific Ltg A Pow
I
8
*
d
Ogden Gas 1st 5s...........1915 J/N
Ojio Power 1st mtge
3!*S-.-. l.)68 A o
2554
2554
-----
10654 107)4
0
34.......i-..;. 1971
Week
Price
♦
■
Dadsh 5543
1st mtge
for
of Prices
Low
High
Agricultural Mtge bk (Cnl)—
J
O
i.
Week's Range
Sale
bonds
Ind Pjblic Service—
3j*s series A.........1969
Sales
Frida j
%
10 3 54 1 0 3
4
101)4 10154
105%
100?*
87«
92 %
123
99 »*
1,0 3 n
O
10154 103
12254 12554
89
9354
A
D
10754
6,003
40
13*0 F
6254
8354
Potomac Edison 5s E.
132
*•
.1)53 J
§ ♦ Yorlt Rys C 0 55 stp (1
Stamped 5s.'..
185~656 *485* "6254
80%
.
5s stamped extended
101%
98
19,033
99
15
12054
89/4 9054
D
554s
♦osstamped
Bi ik 64-53 stamped
1961 M S
Florida Power Co 4s ser C—_ 1)66 J D
Florida Pow & Lt 5s
_._135t 1
J
9,8
10)5* 11054
Portland Gas A Coke Co—
Federal Water Service 5^s_.1951 FN
Finland Residential Mtge
10034 10154
2,0)0
9354
119
J
5s series
Empire District El 5s
.1916
.
6s stamped.........
108?*'
Nnrtaern
Pe
Eastern Gas A Fuel 4s
98
9854
n
107
106?*
8154
103
10854 10354
107
t122
16.030
10)54 10154
U5?4 11754
.2)33 /I
10!)!*
107
21,030
3s*s B___Aug 1955 A
Okla Row A Water 5j.......19i8 F
.....i.1371
1st ref mtge 3 i ser P
136 4
O
100
49
Chip Pjblic Service 4s.....11962 F
......
Cnnsol Gas El Lt A Pr <B alt)
3.1*3 serle4 N
10,033
75,t )0n
Oala Nat Gas
Connecticut Lt A Pr 74 A... 1,451 M N
Gen mtge 454s
_—1)51
Conti le ital Gas & E15s„.—_1358
10/
86
Nor rt)st)n Ltg Prop 3544...19i7 A
Nor Cont'I Util 554
1348 J
10154
554s
Cnmm
10054
98?*
13,000
117
W
♦is 1
8154
81)4
8354
8354
31%
,1.
UN
North American Light A Power—
5544 series A....
L....1958 J
9954 101
82%
\
35.030
Wash Water Power
85
35*8-..;.-1961
...
81H
1958
995* 1005*
117
117
Wash Rv A sOlec 4s........ .1351 J
l.OJJ
103?* 103%
197
1 )6i J/N
N Y A Westciester Ltg 43..2004 J
J
?
Debenture
53.T.^..:....._195t J J
100
O
......
"99?*
1115*
O
N Y State E A G
93% 100
42%
46
Deb c it l re 51......a
1963 M 8
Cltlci Service PAL 554S...1452 M N
Dab 3 lture 51
A
103
19i8 A
:
Cities Service 54........Jn 1303 MS
Cnav deb 5;.........
135} J D
F
101?*
Waldnrf-Astorla Hntel—
104
♦/nome 6s series A.. Nov 1949 J
81%
83
S
-1)52
New Orleans P ublic Service—
81
83
101
1035*
_
I
81%
9
A
D
Conv• deb 5j_.444Ai-Ai. .1959 J/N
Debe nture
101
A
.20)0 M N
New E lg Pow Ansa 5)
J
U3J4 104
101H
West Pe 11 Tractlo 1 5i..... .1)60 J
Nevada-Calif or lla Elec 5s.. .1958 A O
NeiV A njterdam Gas 5s.... .1948 J
J
Neff E ng Gas A El A)3n 5s. .1947 M S
P 5 i
.1918 J
12
2,010
D
Is,03"
Western Newspaper
Nebrasaa Power 4 54 s
6s series A
11354
112
6.030
151
J
130*4 102
i03'4
West Penn Electric 5s.
113!* 11554
153
15454
3?*J_ —1 43
20,030
10 3 54
)eb s f 6s...
N
1125* 114 5*
Central StateJ Elec 5s.3*8 /
10054
101 !4 102
133 4.
•firginia Pub Serv 554s A.
1375*
Mississippi PAL 5s
1055*
1335*
110!*
1015*
-
1st A ref. 5 s
2,0)o
C 5 r.la Northern P iwer 54.. 1353 M N
CanGUi Pacific R/ 64..... 11 i2 M S
39,030
10t?*
O
10454
2,03.)
6254
1035* LOU*
10 3 54 10 3 54
10144 101
115*
-
24,030
1036/8 10 i
11
11254 114 54
I
(it ref 5s series B.
Milwaukee Ga4 Light 4543-- .1967 M S
11334 11414
10124 19 i!*
10
8,030
2,030
11
1135411454
354
815*
12!*
114% 115%
101
74?*
9)
1154
D
151
69 54
S^-r.-. -DS)
A gel 4% s..i,...-l)44 F A
Deb 6.s series A
t .2322 J/N
I st lie
13)
199
108
series G_..............1965 MN
...........1383 J/N
F
11
"ll
6) series 'A;".-^-,--i-^-i,v--197J
"10754
83%
Id 47 MS
.1371 MN
.
....
Metropolitan Edison 4s E-
{♦Nat Pub Service
Birmi ignam Electric 4%j... 1333 M S
B nstni E It 40 i 2
'4 S.V V..U 1)/3 J D
Broad River Pnwer 54
1)5* M S
1075* 108
McCord Radiator A Mfg—
130
105
Ballwin Loo emotive Wcrks—
...1357 /
101
101
:
N ttijjdl Pow A Lt 5s B
lit M 5i series B
09
"s"66i>
9) 4
Utah Power A Light Co—
Nassau A Suffolk Ltg 54... .1915 F
Bctiilaaeluteal 64.........1318 Q
118
5,030
10754 107%
7054 ' 74
103,003
7i"
United Light A Raiiways (Me)6i series A
...1352
1)2 54
M
105
112% 113
106'*
107H
118
101?*
n A ous
United Lt A Rys (Del) 554<
Lake Superior Dist Pow 354s. 1966 AO
B
C) ivcrtible 6s.....v.—...135) M S
107
United Light A Power Co—
'1
105
01
Bell Tele otme of Canada—
105
15,0)0
-ii'-y
123
t—... 105
D
11.030
107 54
99
99
J
110
F)—
5s with nut wurrautn
1085*
t1H54
82
80
106
10 7%
106.
100.
12
121
10 »*
12,0 33
107
137
"tiok "15"
J
110
1154
S
1
22
107
J
,.2222 J
106
1,039
11%
18
15
1055* 1065*
31,0 0
15,0)3
Assoc T A T deb 5,41 A.. ..1)55 If N
2,030
L!gat.pi.'— i-.1156 MN
6sseries
Twin City Rapid Tr 554»- ..1)52 J
.51
...
Middle States Petrol. 654s....1915 J
Mi 11 and Valley RR. os
,13i3 4
!/«
11%
71%
2154
77
70 %
108
65*
1st lie
{Associated Gas A Elcc Cn—
♦Csiy deb 454s..—. ..1919 I J
♦Cnav deb 5s.
1353 F A
♦Debenture 5s
-1988 A 0
♦Cnnv deb 5 14 s........ -1)77 e A
12,000
70%
76?*
'x-.w.H.'C-,.:"'--
103
4s
♦Cs.iv deb 454s
71%
,.7-ls3d stampel..1946
.•Vi Ccrtlfbates of depjsle;e.:.
54'
tis3
1110
1045* 106?*
128
„
718*
19,000
-
1106
..196 3 J 12
<Sf Elec 6s.. .j.. 2022 M 8
J
354)--—--1363 J
10754
4,033
20.000
73 5*
72?*
U
10 3 54
107
31,033
73!4
'mi
1966
1
Deceit ire 6s..-.....-.-.1975 UN
101
1,0)3
4
35*3—1)70
Associated Elec 4J4i
103
4
105
Appalachi nPiw deb 6i_.„.2324
Arka Bas Pr A Lfc 5
$3,003
4
J
1961
101
70,a*
71 >-*
Debe ltnre 654)--.r.;..l--l)74 J/N
1015* 10154
101
71 54
33,000
78!*
,3)54
35
10
Lo lg Islail Llgntl ng 6s
J
25,000
73
51
6 '
•
103?* 1045*
101?* 103
103?* 10354
American Gas & Electric Cn—
1353 J
......1930 J
7354
71 54
7! 54
110 !*
a
7-4s 2,1
..
1055* 10554
D
1st A ref 51
71.54
7254
Tnledn EJIsnn 3)4?--2.'. -1968 J
Jersey Cent P A L 354)-
76»*
72
v
„-,-l'U6
6
5
108
----
13)*"
D
1
71
Sti ines (Hugo) Corp—
Texas P
Since
Jan.
$
4254
16,000
♦Starrett Cnrp t ic 5si'..»•...!950
(.
.1912 J
22*666
5
85*
2
77!*
110354
j
Jacksonville Gas (stod).
61
654
■'
■'
100?*
105?4 105?*
7 4 5*
715*
71?*
2154
6
554
r:'"5.v Y'e.
"Yooo
5
73
1358 .3/ S
.1963 j
."K656
5
-v
•"'t
j
1952 J
""1.030
5
-
56
52
105
14,000
105?*
7 3 54
.Standard Power A Li?,it 61).. 1957
0
5
rM 54
<
3,000
4954
Debeitore 6s.1951
2,030
IOO14 102
■......
7254
6s
8024
93
>~
9954
L0154 109
Sbuldi ng (A G) 5s........'..1989 UN
755*
0
Kansas Pow A Lt
1st A ref 5s
{♦Chicago Rys 54
102 54
105'4 106 5*
Standard Gas A Electric—
Kansas Elec Power 3 544..
Gas
102'* 103
56
105
105?*
2022 M S
Soutnwestern PAL 6sv
100
1025* 10354
Kansas Gas
Centra 111 El
100
5554
(stamped) lL.._._Miy 1318
C0 iv 6s sta nped..:.May 1)48
10354 10354
....
Alabama Power Co—
5) series C
100
100
0
1970 A
.
Southwestern G A E 3!*9..V. 1970
{♦Ulen A Co—
5s with
85?*
100
A
K
A vary A Sons (B.
92 54
s*
106
Ml
Week
h
10154 103
♦7s (Jnly 1941 cou.)oa..l35'2
Interstate Power 5s.
1957 J
Range
for
of Prices
Price
Atltntu Gas Lignt
87
5,030
Tide Water Pnwer 5s..... ..1979 F A
uiiles
le
103
Bonds
-
Tldi '
La sl
D
♦7s (Aug 1341 coupou)..1957
♦7s series F
1352 J
Jan
2%
105
{International Power Sec—
♦6 54) series C......-^..-.1955 J D
654s(Dec 11311 coup)..1355
♦7s series E-.......1--J.--1957 F A
Italian Superpower 6s
New York Curb
>w
3,0)0
100
10 OH
6s gull debe it ires.........1957
Iowa Power St
Appalicnian Elec P
925*.
48,00(1
M
3s.^..1965
1st mtge 3s
1971 /
Soutnem Indiana Rys 4s....1951 F
10754 10854
12,030
J
..1352
1370
Debenture 6j....
&
92?*
1015*
J
21,030
A
Jan
25
dep rets
r.ver
86
92
S
1075* 10354
1963 F
Wool worth (F W)
s f
80
29,000
10554
Sontn Caroli na Pswer 5s.;..1957 J
11)0 54 103
J
—
Wisconsin P & L 7% Pf 10U
35*s
3,000
92'*
100
Sheridan Wyo Coil 6S..L...1947 j
81
10554
...1953 J
♦Indianapolis Gas 5s A
Indianapoll3 P & L 354s
Jan
Jan
Amer P
84?*
%
t.05
85
O
lit lien & ref 5j..
Jan
Jan
1
2%4 s f debi
354s s t debs
53
53
81?*
110'*
O
Indiana Service 5)..
Jan
6%
Inc
Wilson-Jones Co
Woodley
1,000
91
92 54
84
t
1st & ref
Jan
Coal....20
Products
63
'
813*
C
130
134
53
iorYiiii'V
130
':
11,000
110 v 11054
O
83
12,030
864)
184 5*
A
1067
I )5)
Idaho Power 3149.
*
17%
Amer
O
Jan
15
100
17%
Wilson
79 54
Soutnem Counties Gas (C Jif)—
Common
Williams
76 5*
2,03(1
79
112 9
V
Southern C alif Gas 3
Western Tablet A Statlon'y
Westmoreland
103
01
315*
Maryland tty—
7% 1st preferred
9054 100
102,
67
com...20
Grocer
Western
73
sculiiti -teel 11: 3s.........1951
200
2%
78,030
93% 100
100
Snawl.iigan WAP 454L-;~-1967 A
1st 454) serles D.. .......1970 A
1,000
95
1
6/4s series A....v.. 1952
H
3%
2%
Jan
192
71
146
1856
.1318 M N
3%
3%
Iuc..l
98
Q ice ns 13 irough Gas A Electric-
Southern Calif LOdison
Air
Western
99% 102 54
13,030
8154
48
100
100
95
West Va Coal A Coke....6
85?*
110 2 .103}*
2%
West Texas Util $6 pre!
13 4
Jan
254
D
140
51,0)0
54 103
tLOS54 111
254
(
1st A ref 4J4s series D....1350 /
136
15,030
10354
103
10
133 54
133
10:?*
13: %
7
8254
53
.136)
§♦ Guardian Investors 5s...
Weill igton Oil Co......
104 5* 105?*
10554 107
99)4 13JV4
6.000
51
Grocery Stare Prnd 6n_„... .1915
Guantanamp & West 6s..L .1933
Jan
8 2 54
77
Green Mnuntain Pow 3%$
54
3.0).)
8 1 56
.1911 M S
.
133
I)
)5) J/N
554s._;.l )49
u
1st A ref 5s series
03!*
85
Jan
Jan
'u
1,000
10 1 54 1
19,033
Jan
Jan ""'iV
'"■'.ht
.....n
1078*
106
7,099
......
8054
80
Jan
80
100
97%
10)54 10)vs
Great N >r P >wcr 5i st >d... .195)
Hand class A..."
Class B
6% perpetual certificates.....^ MN
Puget Sound P A
86%
9)
85>4
Jan
'
preferred..'.
7%
~5~65d
1535*
139 %
72%
83
6
Jan
55*
10 1 54 1 0 3 54
109
S
.1963 M
....
Grand Trunk Weit as..... .195) J
Wagner Bakiig—
132 54
1,030
2.3,030
D
Gobel (Adnlf) 454a A
Jan
554
Jan
5'*
100
10354 13356
83
8354
J9 3 54 1 0 )
85%
I)
Glen Alien Cnal 4s
Waitt A
J
Genrgla Power & Light 53.._1978i J
Waoo Aircraft Co
4s...'..1)63 M S
Public Service of Nev Jersey—
stinned,
Gel Water Wu & Elcc 54... 1)13 /
W
1
Jan.
S
High
S f deb
P ib Serv of India na
Venezuelan
S nee
Week
Ci of Cchraild—
Public Service
Valspar Corp
Ranee
for
Range
of Prices
without warrants.
when
issued; "w
"eons," consolidated:,
"n-v," non voting stock,
wltn warrants; "x w,"
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4041
Volume 155
535
OTHER STOCK EXCHANGES
Friday
Sales
Week's Range
for
of Prices
Lasl
Week
Sale
Par
Stocks-
Jan. 24 to Jan. 30, both inclusive,
..y."
Friday
:'S]
•''*.■ I'V 1 '♦ ■'*1
1 L '•
' '
1
■'•
.
„
.
r
Sale
Stocks—
Par
Low
Price
Range Since Jan. 1
for
Week
Range
of Prices
5%
5%
90%
13%
13%
Castle (A M) A Co com
High
Low
*
1st pref v t c/»......100
--v
-
'i
^
i,
"66%
50c
"37"
—
% -rr r
112
Humphreys,Mcoin,.. 1 u
70
150
..•; 64
y
%
1,400
39
Jan
%
100
37
43
Jan
7
Jan
4%
17%
Jan
Jan
Cent Stat« Pow A Lt pf.»
6%
6%
50
Chain Belt Co
18%
18%
65
1%
1%
2,400
30%
31%
300
29
Jan
50
50
50
48
Jan
50
107'
80
107-y
J a"
110
Jan
8%
Jan
9
Jin
Jan
52 %
Jan
Convertible preferred..*
112%
Jan
102
Jan
13
10
125
11%
15%
49%
10%
9%
340
,9%
67
405
48
9%
"m"
8%
Jan
Jan
46 %
2%
21%
2%
48%
2%
Com'wci lib Edlsoti com.25
Jan
31
Jr.n
Consolidated Biscuit com.)
9%
9%
9%
Jan
Jan,
Jan
Jan
Consumers Co—
::
•
JttU
27
1
C/;;20
24
245
Jan
Jan
.
27%
Jan
'
73
73
26%
Jan
73
Jan
Jan
26%
73.
or-Woodb Mil's---
100
///
//$•.
63
;;y
Jan
""
J
'0
National Marine Bank..,30 .,///.;
9
:
18%
f6
24%
25
Fidelity A Guar..,,.2
19
Mi
19
Casualty?
Northern Central Ry._,50
13
•
25%
896
:
-113
1,010
y
"8s
•••
Jan
.
Jan
,18%
49
:
Jan
.
;.n'l9
Jan
0
Jan
f6%
Jan
22
Jan
24%
Jan
y
CCftlfleatcs of inr'ebt 5T
Bait Transit Co 4s flat ,1975
4%
,4%
90
;i%'
Jar
4%
,
60
4Vi
■
90
i
90
•
mo
50%
.£/
51%
59
—
60
1975
Finance Go of Amer 4% '47
GaSou AFla 5% ....1945
101% 102%
71%
71%
Jan
42
14,100
19,000 V 51
1 600
102%
68
10,000
90
Jap
Jan
88
51%
Jan
Jan
59
Jan
Jan
J aft
102%
71
Jan
Jan
Jan
23%
1%
Jnn
Jan
6
Common.. .———20
12%
30
7% cutmil .iref
100
^iirtiss-Wright Corp com. 1
:
Jan
1%
Jan
5
Jan
13
Jan
140
11%
Jar"
•30
96
Jan
60
103% 103%
T.
C8
8%
400 ;%8'%
2
-e'-r
10
Decker (A I f) & Colin com
12%
350
12%
13%
y-'i/,'-/ ■"
:
11%
12%
,
,
2%
700
2%
7pieferredi>i'.7:/L'i-.100 i
32
32
22%
Jan
23%
"27%
27%
Eversharp Inc coin —1
2%
2%
3%
27%
2%
33%
__
Jan
12%
Jan
104%
Jan
9
11%
2%
*
:
,
Four-Wheel Drive Auto. 10
8
Jan
32
16
16
Fu.p:r Mfg Co.com.-1
4
24%
Jan
Jan
9%
Jan
50
9%
Jaa
12
Jan
50
17%
Jan
20
J.in
400
8%
27%
Jan
2%
33%
7%
Jan
250
«
300
95
4
100
100
Jan
com...5
Boston Stock
''•'I-"",.
Exchange
General Fi iance Corp coml
29%
2%
Sales
y
Week's Range
;:■> Stocks—
r
Tel A Tel
Boston &
Albany...
Week
Low
100
128
100
Boston Edison
for
of Prices
V
Elevated.,/... 100
Boston A Maine—
V
47
Jan
37%
Jan
3%
Common stamped...100
Prior
2
Class A 1st prefstpd.100
Class B 1st prefstpd.100
Class B 1st pref
V
CI
ss
SH
7
•
-
2
Jan
88
Jan
Jan
43%
24%
47%
Jan
Jan
106
1%
1,0"0
y
Jan
2
Jan
99c
Jan
5%
150
8%
134%
Jan
Jan
Jan
1
.Ian
8%
/
Jan
"
•*'*?
r 2%
*.7"
2%
%
2%
2%
'■•ilif
2
rr.'r.
2
i-.'-y.f"-
100
C nref stPd. / :: 100
Jan
1%
2%
Jan
24
2
10
2
100
:>
.
;
;
'•
2%,. Jan
2%
Jan
Jar 7
2
Jan
Jan 7
2% .Jan
•*y+*"
2%
9%
200
y
9
Jan
10
Jan
6%
143
V
5%
Jan
7
Jun
5%
130
v!
3%
Jan
5%
Jan
35c
>
•
2%
9%
6%
*5H
Boston Pers Prop Trusts., *
Calumet A Hecla.;....._5
Copper Range. /z-iiZ—. *
East Boston Co........ 10
%:
P9c y 1
preferred...... 100
Jan
76%
404
80c
450
y
20c
50c
Jan
Jan
1
4%% priot pref.....100
6% nreferred
.100
V
46
1%
49%
31%
:,y
102
50
32
J
Jan
.
44
115
1%
30%
Jan
Common... ,.///
;
1 j0
1 st preferred...«--S.100
:
Preferred B.„
/.1(D
1%
1%
81%
Jan
12
t.llenrist Co.......
Jan
3%
Hathaway B ikeries pref.. *
30%
Isle Royale Copper Co..
15
Del) coin.. 5
1
.
2
Cum preferred_..... 100
25c
4%
Tel...100 tOO H
uw
United Fruit Co.....—.*
United Shoe Mach Corp.25
>0% cum pref...-..—25
'
Waldorf System.
Warren Bros.. i......
.
Warren (S D) Co.
10
■
-
1%
3%
Jan
65
40
■
Jan
:Jan
4
;Jan
3%
31%
Jan
Jan
1%
Jan
Jan
2
Jan
Jai
160
.31
1,661
Jan
5
Jan
Jan
.
42c
Jan
Jan
86
dan
20c
Jan
Jan
Jan
18
Jan
Jan
80c.
Jan
24%
1%
Jan
Jan
8%
8%
390
50c
14%
21
550
1,582
125
Jar
10
Jan
Jan
10
Jan
Jan
40
695
.
4%
780
26%
Jan
28
32
Jan
34
66%
7%
7%
1
.22 ■;
50
i
744
,
:>
5%
Jan
*Jan
Jan
72%
57 -'Jan
Ja»
53%
41%
20
7%.
334 /'
%
21%
•7 25
100
43%
7%
Jan
Jan
22
Jan
1
Jan
Jan
Jan
'
Jan
■.Jan
107% 107%
75
75
39%
$100
107%
•75
5 000
Jan
Jan
>
41%
3 000
104% 104%
8.000
104%
168
1 000
108
4%s—-1970
A 4 %s '48
Berks D 6s—-, — 1048
108
38
107%
7o
Jar
'-.
Jan
Oah
Jan
104%
Jan
•
Jail
108.
,
a.i
TFeeUs Range
.Stocks—
■
Low
High
Range Since Jan. 1
Low
9
50
•
48%
9
48%
2%
9%
500
Allls-Chalmers Mfg Co..,*
28%
28%
9%
29%
82%
7 4%
128%
28%
'■ 3%
Amer Pub Serv
•
79
pref. ..100
Amer Rad A Stand com..*
Amer Tel A Tel Co cap.
100
Aunconda Cop Min cap.50
27%
Armour A Co. common..6
3%
21
/ HHocletcsInvfHtn'cntcom *
S Fe com.. 100
c4%
126%
c27%
3%
^
A they Truss Wheel cap. .4
c34%
2%
3
3%
Atch Top A
Aviation Corp (Del)
34%
175
6%
10%
:■
/
11
•751
970
r
732
22
35J2%
^3%
125% ••' Jan
26%
Jan
.
3%
133%
28%,
Jan
4
103
20
Jan
27%
Jan
Jan
180
'
Jan
<
Co com..u.. 10
Belmont kadlo Corp....
Bendlx Aviation com....5
gCorp—l
8%
Bethlehem Steel Corn com*
63%
BerghoffBrewl
BUbs A
Lauglilln Inc com.5
Borg Warner Corp com..5
7%
150
100
"22%
12
Brach A Sons(EJ)cap...*
12
\
100
855
350
240
300
1,675
50
7%
Jan
Jan
•12%
3% "Jan
33%
Jan
5%
Jan
63%
Jan
14%
19%
Jan
Jan
12
Jan
;
"
6%
67
15
'
,
Cl ass A proft rred......4
L) com
5
Bnrd Piston Ri g row...i
Bruce Co (E
For
1%
10
11%
footnotjes see page 537.
1%
9
10
3%
1%
2,000
10%
11%
1,200
1,250
3%
200
1%
7%
10
3
Jan
Jan
Jan
Jan
10%
11%
3%
Columbia Gas—
26H
-.--*
1%
Jan
Jan
12
Jan
33%
General Motors.-.10
125
10%
Jan
29
9%
JUIJ
1%
Jan
33%
282
Tlmken Roller Bearing ..*
41%
20
9%
sail
1 %
Jan
30
Jan
34
41%
Jan
43%
Jan
Jan
Cleveland Stock Exchange
compiled from official sales lists
Sales
Friday
Sale
.
Price
Par
Stocks-
50
93
Jan
26
■s
350
4
Jan
95%
26%
/; 4
Jan
Jan
Jan
3%
Jan
4%
Jan
5%
Jan
9
Jan
11%
Jan
14%
30
14
Jan
15%
Jan
12%
23%
25%
230
Cliffs Corp com
Eaton Mfg
for
of Prices
Low
High
Week
30
.
11
100
H/lle B
—
96%
Jai
Jan
74%
Jan
'26%
12%
Jan
32%
14%
Jan
Jan
31%
Jan
1,064
•692
25
30% " Jan
10
50
Jan
50
Jan
60
27%
Jan
28%
Jan
40
14
Jan
14
Jan
13%
11%
Jan
25
•;
Jan
14%
12%
Jan
Jan
28%
Jan
29
Jan
38%
Jan
41%
38.
v
Jan
37
60
12%
Ohio Oil common
39 %
Jail
40
650
18%
Jan
19%
Jan
12
166
10
Jan
12
Jan
4%
10/i
18%
801
4
Jan
4%
Jan
18
Jan
14
Jan
Van Dor n ironworks
Jan
Vlchek Tool
—
—
Jan
3%
Jan
3%
Jan
y,4%
Jan
Jan
4%
Jan
18%
17%
Jan
Jan
2%
Jan
9
Jan
9%
Jan
46
10
Jan
10%"
Jan
35
a8
Jan
20
47
17%
Jan
19%
Jan
476
27%
Jan
29%
Jan
158
52%
Jan
Jan
8
"7%
7
Jan
50
4%
Jan
5%
Jan
50
7%
Jan
7%
Jan
36%
Jan
655
8%
5
8%
55%
8%
5
7%
al3% a 13^
35%
35%
7%
Jan
Jan
9
Jan
Jan
a53% a54y
Youngstown Sheet A Tube*
3%
10%
Jan
a9%
.*
Weinberger Drug Stores..*
White Motor;.........50
Jan
16%
17%
1%
10%
a 17% al7%
28% 28%
,.../*
*
10%
35
«8
Republic Steel com..../*
U S Steel com,//
Jan
Jan
125
207
a9%
Richman Bros.,
c
3%
20
10%
Jan
3%
410
18%
40
19%
al7% al7%
2%
2%
Patterson-Sargent
25%
Jan
Jan
.*
Jan
Jan
3%
18%
c
c
57
2,000
N Y Central RR com... *
Jan
Jail
Jan
4%
10/a
5
Jan
Jan
3k
1,100
27
Jan
>
20
100
Jan1
34%
Jan
1
Jan
6%
Jan
35
Jan
14
Jan y".
%
5%
10
Jai
12
National Refining new...*
26
Jan
100
96%
73
39%
—-.1
11
60
10
3%
12
Medusa Ptli Cement....*
Nations! Acme..,
Jan
9%~
Jan
104
50
a
9
3%
3%
Electric.
Ireland
25%
y
31%
13%
14 ,,
a30% a30%
"19%
Jaeger Machine.
....*
Kelly Isld Lime A Tr.....*
Lamson A Sessions..—/*
12%
2%
,
ros
Jan
26%
1
...,.*
19
a'
10
a27% a28%
al4% al4%
al3% al4%
z*
Jan
40
30
60
General Electric com.,
c
Jan
400
6%
35
—.5
:
11%
10
"31%
High
15
158
al7'/» al8
18
Low
Shares
18
16%
Controller.,/—*
Electric
23
30
3%
Range Since Jan. 1
Week's Range
Lasl
fnterlake Steamship.....*
60
Jan
Jan
35
%
Jan
Jan
2,000
3%
Jan
5
Jan
1
•8%
9%
175
8^
Jp.n
9%
Jan
2,150
8%
Jan
10
Jan
305
21%
Jan
23%
5%
Jan
Jan
6%
Jan
Jan
10%
Jan
10%
Jan
12
Jan
9%
10
C9%
21%
22%
5%
'
5%
;
6%
6%
'200
12
4
100
10%
11
12"
•
100
10%
Jan
'6%
io
1,050
:■
Watling, Lerchen & Co.
Members
Jan
New York Stock Exchange
New York Curb Associate
Detroit Stock Exchange
Chicago Stock Exchange
preferred--.,-.-100
4%
9%
40
8%
Jan
9%
Jan
4%
30
3%
Jan
6%
Jan
15%
12
905
14
Jan
15%
Jan
,250
10
Jan
12
Jan
1%
550
24
43%
1,045
21
Jan
24
Jan
276
43
Jan
47
Jan
'50
21
Jan
21%
Jan
9%
6
Paramount Pict Inc com.l
(The) conilO
Peabody Coal—
///,./
12
«14%
11
,
*
Telephone: Randolph 5530
^
,
.5
Class B com.,.'—.
capital—---,60
100
Perfect Circle (The) Co.,.*
Poor A Co cl B——
*
Penn RR
1
24 K
23%
43
Peoples G L & Coke eap
2121
com..*
capital.,...*
Process Corp (The)
2%
2%
c25%
com..,*
c9%
69%
Quaker Oats Co common
PreferredjlwJi- -/-100 rl44
69%
144
m
57%
17%
11%
cl6%
4%
1
-angamo Elec Co com..."*
Suhwluer-Cummins cap.. 1
15
%
Jan
5
7%
Jan
8%
Jan
2
Jan
7
2%
400
2 %
308
21%
Jan
25%
9
Jan
9%
Jan
9%
70
•'".y
530
33
145
57%
142
3%
57%
11%
17%
391 4
5
17
330
7
50
-
Jan
Jan
11%
Jan
Jan
19
Jan
Jar,
5
Jan
Consumers feteel coin
14%
Jan
250
53% V 825
7
29%
15
15
32
3%
50%
C4%
-,-r
1%
Common:,—..,-./',.!
"25%
1 /'!/'-
25%
C40%
5%
c4%
*18
•
17%
66%
com—.20
15%
66%
10%
46%
Cl5%
52%
U S Steel common......
52%
"T%
118%
1%
Jan
17
8%
Jan
Jan
57%
4%
Jan
29%
15
of Prices
Low
High
Price
Jan
16%
4%
50
10
Jan
Par
Stocks-
10%
200
com....
Jan
56
4%
cap..*
Jan
146
Week's Range
Sale
80
100
29%
A Carb
70
J,,n
Last
320
4%
capital././..25
15
capital.....25
Jan
sales
Friday
com.—.l
Brown McLaren com
1
Burroughs Add Mach.; -.*
29%
Standard Dredge—
•i-
3%
57%
2%
4Y
Spiegel Inc common
2
St Louis Natl f tkyds cap,'
both inclusive, compiled from official sales lists
Jan
240
Jan. 24 to Jan. 30,
Jan
25%
29%
52%
Detroit Stock Exchange
Jan
210
1
Standard Brands Inc com:
Jan
4%
51%
4%
ode Steel Strap
1%
Jan
Baldwin Rubber
7%
1%
Jan
83c
Jan
Jan
Jan
Jan
18%
1%
Jan
Jan
Detroit-Mich wtove com..l
600
Jan
Detroit Paper Prod com..
Jan
Divco Twin
4
50%
4%
70
Jan
52
Jan
670
4%
Jan
5
Jan
1%
Jan
38%
68%
11%
47%
17
54%
119%
1%
2
Jan
700
24%
Jan
27
Jan
com....1
Gar Wood Ind com..—.3
General Finance com....1
10
General Motors 00m
Goebel Brewing com
1
152
■37%
Jan
42%
Jan
Graham-Paige common.. 1
5%
Jan
Jan
Jan
Hall Lamp
19
Jan
Jan
25
Jan
20%
35%
Jan
24
Jan
Jan
39
Jan
Kingston Products
66%
Jan
iaSalle
120
.10%
Jan
Jan
Masco Screw
28
43%
Jan
74%
11%
47%
Jan
Jan
15%
Jan
17%
Jail
Michigan Die Casting
1,350
350
545
1,647
52%
Jan
55%
Jan
180
117%
Jan
119%
Jan
Jan
1%
Jan
com..!
Wi,es com......2
1
1
Michigan Sugar com.—-1
Walgreen Co common
18
18%
250
Jan
18%
Jan
24%
77%
25%
79
35
24%
Jan
26%
Jan
128
76%
Jan
81%
Jan
Motor
90%
90%
10
90%
Jan
91
Jan
Packard MotorCar com..*
2%
500
1%
Jan
2%
Jan
Parse,
700
Wrigley (ffm Jr) Co cap
Jan
Yellow Tr A Coacu cl B..1
feenlth Radio Corn
com.
57%
.
12%
cl2%
9%
57%
13
9%
Jan
5%
285
4%
Jaa
5%
Jan
3%
17%
200
3%
Jan
3%
Jan
350
17%
Jaa
17%
3%
650
Jau
3%
1%
Jan
300
3%
1%
Jan
1%
32%
2%
32%
916
30%
Jan
i33%
Jan
2%
2,134
2%
Jan
2%
Jan
84c
95c
75c
Jan
95c
Jan
08j
75c
5,216
1,100
60c
Jau
75c
Jan
4
4
4
Jan
4
Jan
13%
Jan
Peninsular Mtl Prod com.l
120
9%
Jan
10
Jan
Prudential Invest cotn—1
Jan
1%
Jan
Jan
1 %
Jan
1%
1
100
1%
300
1%
1%
.
1,300
20c
Ja
1
23c
Jan
23c
Jan
-1%
900
1%
Jan
1,526
75c
Jan
1%
1%
Jan
1%
8
900
6%
Jan
8
Jan
5
5
121
5
J^n
5
Jaa
90c
90c
1,000
90c
Jan
1%
Jan
7
7
135
6%
Jan
7
Jan
12
12
125
10%
Jan
12
Jan
.
Jan
5%
135
5
Jan
5%
Jan
2%
6,070
2
Jan
2%
Jan
26%
404
26%
Jan
27
Jan
16%
•
5%
2%
26%
2%
68c
62%
Jan
Jan
1%
30o
230
1%
1%
7%
16%
Jan
Jan
49e
Jan
3%
18,140
1%
22c
1%
1%
Parker
12%
3%
Jan
600
49c
1%
1%
—*
Rust- Proof com .2 %
57%
Jan
3%
39c
1%
Davis com
49
Jau
Jan
3%
1%
33%
33%
33%
y
48c
150
100
33%
10
250
1
Jan
90c
Wheel common...5
Jan
Ja
2%
Preferred
Murray Corp com
Wieboldt Stores Inc—
Jan
Jan
5
3%
1%
Prod com..!
Western Union Tel com 100
2%
lie
Jan
3%
17%
McClanahan Oil com
125
3.050
Jan
Williams Oil-O-Mat (om.
Jan
5
common.....5
Houdaille-Hershey A....*
i/Udson Motor Car com.*
Hurd Lock A Mfg com./-!
Jan
Westnghs El A Mfg com.50
10c
150
Grand Valley Brew com..l
1%
17%
1
com
700
5%
....10
Micromatic Hone com/..l
Mid-West Abras com. .59/
Motor Prod acts com.....*
preferred... 100
14c
5
""5%
Fruehauf Trailer
Jan
Jan
12c
Federal Mtr Truck com..*
common—1
2
5
1
Truck com__l
Durham Mfg
4%
Jan
78c
17%
Jan
Jan
Jan
800
Jan
4
3%
1,527
4%
17%
23%
Jan
833
32%
300
Jan
3%
18%
1%
Jan
600
Jan
320
801
Jan
333
Jan
18%
1%
3%
50%
6
1%
7%
1%
100
18%
31%
800
Jan
Jan
6%
1%
Jan
780
.
"3%
185
24
1%
3%
3%
100
300
-
467
1%
High
Jan
Detroit Edison com
32%
2
7%
Low
3%
1%
Continental Motors com.l
Det A Clev Nav com;
10
Jan
26%
r42%
5%
4%
18
25
200
3%
Range Since Jan. 1
Jan
Jan
14 %
,
Shares
3%
1%
3%
—1
50
>•
for
Week
3%
"
•53%
Roebuck A Co cap
Jan
100
;^KS'"5"'
7%
'7%
Pressed Sfeol Car com.//, 1
Pure Oil Co (The)
DETROIT
Ford Building
Nor West Utilities—
Omnibus Corp com--
38%
Jan
4
38%
440
%
557
22
Jan
Jan
Jan
1%
11%
Jan
cap:...5
Utah Radio Prod
Jan
1%
32%
41%
m
173
5
10%
24%
Jan
Jan
9MI
11
.
^
37
Jan
38%
22%
Jan
13%- Jan
1%
*
41%
28%
......
cum
47%
4%
26%
3%
34%
9%
n
25
36
Jan
com.,.20
Northern ill Finance com. *
Northwest Airlines com..*
Northwest Bancorp com./*
7%
Jan
•
]V'.;;■ yy
.yC
.''//■;
Amer Rolling Mill..
City Ice A Fuel..
60
38%
40%
Jan
Cum prior pref...
...1
50
pref
,. /. 100
Harbauer Co.——/-.
Jan
24
Brown Fence A Wire—
Common
Unlisted—
_-
Greif Bros Cooperage A..*
25%
RRcap..:/:*
•-
4%, Jan
Jan
28%
10
205
4
Jan
Jan
24%
Jan
Jan
4
4%
28%
Jan
3%
Swift International cap..
Jan
Preferred......
3%
%
6%
Texas Corp
3%
«.
Printing-.,,---—-.*
7%
•■'y- %
Swift A Co
3.1%
Jan
51%
,
100
Noblitt-Sparks Ind cap..5
(J S Gypsum Co
tJ S Rubber Co
52
29
323
SundNtrand Mach T'l com 5
Jan
Jan
28%
V
Studebaker Corp com
Jan
.
Jan
al2%
8%
Jan
7%
11%
-
1
Goodyear T A Rubber...*
Great Lakes Towing... 100
28%
5
United Air Lines Tr cap.
Belden Mfg
12% '12%
3%. ' 3%
36% - 37%
6
6%
f63% 64%
14%
15
22
22%
7%
Barlow A ^eel'g cl n. com.5
Jan
1,092
48%
4%
28%
3%
38%
1
100
Goodrich (B F)
Jan c
%
200
North Amer Car
,1
47%
29%
101%
Jan
Jan
Jan
%
Natl CyLnder Gas torn//.
CJnion Car
■
;
100%
Jan
27%
f4%
Stewai t Warner Corp com 5
Jan
47%
Jan
28%
12
Jan
Jan
Jan
11
2%
4%
y
11
110
m
16%
y
Jan
Common.
<•
,ian
12
28%
eGlldden Co com.,
Jan •y
,10
Monte Ward A Co com,.*
ig
12
25
11
101% 101%
1
,y 1
Jan
Jan
1
Inc
Jan
28%
»1
m
Jan
20%
74
Jan
11%
Jan
35
2%
3%
46%
%
u*
Jan
22
832
200
•
'1
549
irllenlOO
Jan
t
7%
Jan
800
Pullman
Jan
17
Jan
23
5%
6%
Jan
Jan
Jan
3%
7%
35
6%
18
8
100
Miller A Hart Inc com v t c
9%
Jan
17
Jan
320
81 prior prefeircd —.10
Monroe Chemical pref...*
Jan
6%
2
Jan
;
Jan
1,700
Jan
'
Jan
-100
11
Jan
8
y
Jan
26
%
3%
3%
Standard Oil of N J cap.26
%•
Jan
y
Jan
3%
Standard Oil of Ind cap.26
4
14%
70%
85
4%
11%
Jan
:i
21%
30
6%
:
11%
f23%
25%
Jan
7%
77
17
1%
Jan
547
3%
Jan
,
7%
51%
Jan
Jan
Jan
300
•>%
30
Jan
5%
:
-
28
10%
+
Jan
%
1%
•
185
8
23
Jan
8%
200
,•
3%
.Jan
Jan
9%
v
Jan
!
com.1
Jan
19
Cleveland Ry.........100
v:
Jan
19
w
73
3%
-
^
"28%
,.*
Jan
Jan
17
yi.«
y
-'5
Jan
6%
71
23
96%
3%
arher T en Co
;
73
3k
J
0%
6%
:;,y 8
Cleveland Cliffs Iron pref. *
I
7*7
145
Jan
pf A *
N Y Central
401
8
Middle West Corp cap.-.5
Nash-Kelvlnator
7
75
Jan
86
Jan -Jr
$2 ciimul part pref—--*
Midland Lt 17%
Jan
7%
4%
10%
Merch A Mfrs Sec A cora.l
d Un Co conv
83
150
5%
5
Masot ite Corp com.....:*
Mldla
155
a9%
20
Marshall Field com../...
Mlckt lbcri y's Fd 1 rd com
85
6%
i
*
..—-/.*
Rapid..../—., — — .*
U S Playing Card——10
U S
'
McCord Rad A Mfg A..:*
3
a9%
96%
93
y
Martin (Glenn L) Co
g, *.•
\ L V'm
guaranteed 50
Msgnavox—// «/ 2.50
PAG
Jan
6%
*
—
3
73
—/..-
Crosley Corp... - y -- - *
Formica Insulation.-. *
Kroger.
70
6%
75
Cincinnati Telephone.50
Cin U11 Stock Yards.—/*
Kahn... z,.../_,..
3
83
83%
—50
Cincinnati Street
21%,
3
3
100
Cin Gas A Elec pref
Jan
14
82%
Jan
16%
City Ice A Fuel.,,..,..
Preferred,../,/ ./ »z. 100
3%
iquid Carbonic com.,..
30%
Jan
34
8%:: 8%
i
"8%
Llbby McN A Llbby om 7
Lincoln } tg 3 % % pref...
Ja n
Jan
4%
Jan
Brewing Corp of Amer..15
3% y
9%
79
15%
Jan
26
2%
28%
27
Jan
•
-
9 %
~
16%
Jan
7 ~~
prefer;ed —1.100
Jan
95
16%
16%
8%
29
Leath A Co cum pref ....
y-Jan
80
-
•
2%
Jan
tucky Utilities—
9
Jan
Jan
\lrway Electric pref...100
28
,
2
-
2%
Jan
$6 pre errel.. —.—*
Jarvis (W B) Co cap...., I
/„ 9%, Jan
350
9%
235
Jan
15%
Jan
10
49%
20
2%
Aetna Bull Bearl^sr com..l
2%
3%
10
Jan
Jan
Jan
2%
Jan
50
Sou Bend 1 athe Wks cap.5
48%
Abbptt Laboratories com.*
Adams (J D) Mfg com/,.*
Advanced A1 ira Cdstl igs.5
1
Jan
pref..*
Serrick Corp cl B com
High
Jan
Jan
16%
.
Shares
1%
40%
Jan
pref.30
Slvyer Steel Castings com *
Week
Sale
1
Jan
72%
ears
for
of Prices
Last
Price
100
7%
16
Sales
Frlda)
Par
liLts
1
y- 9%
72%
Republic Steel-Corp com.*
compiled from official sales
1
Jan
130
Rollins Hosiery MLlscom
both inclusive
Jan
preferred..,.,./,*
Burger Brewing/.—...1 *
Champ Paper A Fibre...*
Clu Advertising Prod-,--*
Part
750
fnl md Steel Co cap..../
l
1
200
Indianapolis PAL com..*
..—,—.
j an
11%
28
Co common..1
Jan
5
1
7%
7%
7%
49%
Jan
100
29%
30
49%
5
210
;3%
7%
21%
Com nr on.
25
5
21
9%
;•:'
com..100
Ke
"H"
12%
10%
8%
Internat Harvester com..*
High
1
50
3%
12%
29
Interlake Iron Corp com.
J
low
21%
130
1,912
33%
50
com,*
Jan '••
1%
35%
28
com."
Rath Pachl g com/./.:. 10
Reliance Mfg Co com ...10
30
/.
.
29%
Radio Corp of Amer
Jan. 24 to Jan.
100
1,100
41%"- Jan
,
-400
%
Katz Drug
5
Industries....*
Mach.-.20
pref..-.7
Jan
28
Indep Pneu Tori v t c rew *
•.,.
Shares
High
Jan
28%
1%
Kellogg Switchboard
Low
Price
Par
•
7%
7%
—
ys.-./.i
45
Jan
»u
Jan
-•
Jan
64%
1,221
V
Jan
Jan
259
41%
,
86
14
5%
%\
Jail
~
34c
929
/
Jan
Jan
101%
13i«
Jan
4%
98 -r*r Jan
' '12
Jan
i
26%
64%
-
,t29c
Jan
32
41%
;
Jan
27%
215
18
22
;
15c
110
y 361
•
24%
54 % ' 57
•
Jan
16
425
'
"it
42c
26%
32
%
;/57
4%
17%
•
>
4%
99%
4%
26 hi
Boston A Maine 4a>--1980
E Mass Ft Ry scr
.Jan
1
:?
25
11%
8%
8%
9%
10
—
Bonds—
y ■
v '
/Am Tel A'rel Co^v 3s. 1956
<27%
i*
17
-r^r
— ..
Jan
50
23%
Stone A Webster........* yyy»
Torrington Co (The).....*
Union Twist Drill Co..:..5
3%
250
29c
38c
Pcinsylva la RR......50
'23%
Qulncy"Mining Co..
25 ■yt
Rcece But HoleMach Co.* ;
m
Shawmut A sen T C——*
Jan
10
86 y
86
49c ; 50c
86
"l7%
Pacific Mills Co.,.—
3%
Jan
5%
24%
,
Jan
18%
Jan
45
.2
34
4%
98%
%
North Butte—.—2.60
Northern RR (N H)...100
Old Colony RR——100
22%
223
4%
17%
32
34
Narragansett Rac Assn..]
New Engl Tel A
//■;
4%
17%
Mass Util Associates vtc.l
N YN H&Hartf RR..100
87
Jan
y
Jan
'
Maine Central com.... 100
Mergentlialer Linotype..*
%
1%
Jan
4%
3,941
1%
3%
Gillette Safety Razor Co.*
65
5%
24
4
3%
31%
23%
»
/■
30
18
5
Empl Group Assoc T c—*
I unison Corp (
1%
;?
......
Eastern as com...
360
Jan
27
1%
Jan
1; 32% ,;Jan
Eastern Mass St Ry—
'•»
Jan
50
Jan
42%
Hupp| iV'Otor Cai com....l
i 6%
Eastern (las A Fuel Assoc—
Common.,.. *
25
Rang e Since Jan. 1
Week
1
Jan
100
Illinois Brick Co cap....10
Interstate LowerS7
for
of Prices
9%
-r«
Co(Geo)com A.'
Houdallle-Hersh :y cl B.i*
Illinois Cent ItII
Week's Range
Sale
'
•
Amer Laundry
Jaa
4%
705
3%
Horenei A
23
3,116
Last
'
'
Amer Prod prior
Jan
17
37%
12
Hibb Hpenc Bart !ett com
V'
Jan
8%
Jan
45
32
Gen Motors Corp
Gi letteafcty Ra: or com
Heln-Werner Mi tor Parts 3
High
122%
169
24%
45% .47%
Preferred stamped../100
Low
2,845
23%
%
Range Since Jan. 1
Shares
126% 128%
85%
88
87 %
23%
..25
Boston
Hiih
I;
com..10
*
Goodyear Tire di Rube
Hall Printing Co com...10
Helleman Brewing cap—1
Jan. 24 to Jan. 30. both inclusive, compiled from official sales lists
\
1%
U
Jan
28%
1%
c27%
1%
35%
General Foods common..*
:■
Jan. 24 to Jan. 30, both inclusive,
45
27%
1; > V
1
Jan
Jan
Jan
16
100
c
3%
;
V'V
General Electric Co com.
Aluminum
Jan
Jan
8
(leter) Brewlcgcom.5
Gen Amer Tram p
"
•
Jan
Jan
8%
11%
20
19%
3%
'• •
-'
Stocks—
Jan
z
21%
33%
_.
14
32
50
""20"
Fairbanks-M orse com
Jan
130
Diamond T Mot Car com.2
kox
1%
Jan
13%
100
Deere A Co common.'.
'
.
Little Miami
12%
13%
25
Cudahy Pacl log—
"Common.
'
Gibson Art...
Jan
Elgin Nat Watch Co.—15
Atlantic Coast I ireConr—
Jan
3%
Jan
6%
Jan
■
48%
,
Jin
1%
1%
——
pf 8hs.50
Dodge Mfg Corp com....*
Eddy Paper Corn (The)..*
Elec Household Utll Corp. 5
0-;.^
Bonds—
.21%
750
------
14%
•,
Jan
<
Container Citp of Amer—
Crane Co cot)" mon
47
26%
31%
Jan
^
vtc'A—.../*
Com pt so
i
j an
'
•
26%
25
235
A
27%
Jan
Jan
,"V-."'v,
Vot ti" clff) part
50
245
245
1%
Jan
.100
c
Jan
2%
'
e-
27
21%
18%
Jan
45
:
.250
5,750
,,,/.;/
Consolidated Oil Corp...'
22%
9%
Jan
21%
270
J a'
»i«
y
1
y,8%
"47 %
Chrysler Corp common...5
Cities Sen Ice Co com... 10
51.
••:
107
■
116
20%
y
Jan
Chicago Flex Shaft com..5
Chicago Towel conv pref.*
Chicago Pel Cab cap../.*
Jan
28
■
21%
Jan
11%
15%
1%
31%
:
Jan
44%
112
5f
Jan
103
Jan
125
113
Jan
115
Jail
900
30%
.
5%
Jan
4
150
y
102
9%
20%
it";'' f
Jan
45%
3,743
•
'
Jan
Jan
com—-*
Chicago Corp common...!
■
r:
Jan
Sales
Fridag
<
'
Jan
30%
Trarsp.. *
A 5s flat
Jan
17
Monoi W Penn P S—
U S
18
100
90c
,
New Amsterdam
Jan
"
Jan
48%
Mercantile Trust Co.,. .50
err
Jan
«Jan
both inclusive, compiled from official sales lists
Jan. 2i to Jan. 30,
Jan
13%
Jan
112
Houston Oil nref,/.... 100
v
20%
Jan
14%
14%
<y
,49
Preferred, -//.;.
Jan
12%
16%
50c
5%
50%
T13.:,: 114%
*7'*
r
1
20
Fidelity A Guar t ire C'orplO
Finance Co of Am A com.5
.
19%
Jan
525
11%
Fidelity A Deposit
Mt
150
6
891
102
Eastn Sugar Assoc com vtel
'y7% Preferred..
37
Jan
360
66%
ht
%
5%
96c
50
La
4%% preferred B...10!)
4% preferred C...,.100
Davison Chemical Co com 1
M ercn A M iners
64%
Cincinnati Stock Exchange
750
6.
20%
13%
18
17%
1
High
17%
5%
^
m
•
v t c—
10
Low
80c
7«i»
Consol'Gas E L A Power,*
Preferred
_.
Cent H W Util com
Preferred..
y
——.
Range Since Jan. 1
Shares
16%
Arundel Corp.,/.,......*
Bait Transit Co corn v t c
High
10
Butler Brothers.
Cent 111 Pub Herv S6 pref.*
Shares
High
Low
5% conv preferred.....
Camnh 1 Wyant A Can Ft'y *
Sales
;
Week's
Last
'/
1 '
compiled from official sales lists
Price
16%
100
16%
Jan
16%
Jan
59c
69c
2,850
57 c
Jan
60c
Jan
P%
1%
2,975
1%
Jan
1%
Jan
THE COMMERCIAL & FINANCIAL CHRONICLE
536
Tuesday, February 3, 1942
OTHER STOCK EXCHANGES
Frida
"
Sales
Week's Range
Last
Sale
of Prices
High
Price
Par
S'ocks (Continued)
Low
1
Range Since Jan.
for
High
Low
both inclusive, compiled from official sales list*
Jan, 24 to Jan. 33,
2
2
175
2
Jan
m
Jan
_»
2X
2X
800
2 %
Jan
2%
Jan
Friday
Simplicity Pattern com..l
Tlmken-Det Axle com ..10
IX
IK
350
1%
Jan
1%
Jan
Last
"
Jan
common...2
Rlckel (H W)
River Raison Paper com
_
Jan
33
95c
330
90c
Jan
95c
100
2%
Jan
3
3%
3%
100
3%
Jan
3 Mi
Jan
5'»
5
100
5
Jan
5
Jan
io •:
10
100
10
Jan
10
Jan
m
1
Zm.
Walker & Co B.
r-
„
_
„
-
«
2%
l %
2%
-
.
IX
1
2 K
Wayne Screw Prod com. .4
4,380
.
—*
Last
Sale
Par
Stocks-
1.70
1.80
1.85
2.60
......
29
'16
Jan
K
1.80
Jan
2.00
Jan
OH
; OH
220
OH
Jan
8K
Jan
all^allH
20
19
11H
ZZpZ
)
19
19
100
19
1114
17
liK
Jan
12
46 H
Jan
46 H
on
OH
115
5?4
Jan
700
OH
Jan
5K
75
18 H
Jan
19 K
Jan
CO
CO
100
3H
Jan
3K
Jan
......
0%
Jan
OH
tional Bank..
._w
i
ZZZ
12% a-1214
40
';::Z
'
Jan
385 :•
33
48
a3H
w
Jan
ii%
48
a2\H
-
-
32 K
Jan
Cent Eureka Mln Co com 1 ■J
32
34%
2,231
31K
Jan
34 K
Jan
;
,<y 45
1.30
Jan
4,000
4c
Jan
310
3K
Jan
4c
Lt
5
3H
10 M?
Pacific Finance C orp cor
10 H
Prelerred el A
1014
30 X
42
5
a
3%
¥ ■
Inc — ■
S curity Co Units ol Ben
S >lar aircraft Co
SmtrgDrvg Stores
S ifeways Stores
"24 H
t
2%
•
Jan
..
7
■
i.90
174K 175
9,^
5
m
Jan
11%
Jan
10 K
H
Jan
19 H
Jan
20 H
358
28%
Jan
30 K
Jan
OH
37 H
100
OH
Jan
OH
Jan
51
: 37 a
Jan
37 K
Jan
a8
in
H
8
Jan
H
3%
3,171
4H
Jan
40
24
2414
"24%
Jan
"24%
Jan
2%
Jan
2K
5K
20 K
28 H
Jan
709
5 Mi
4%
Jan
664
18 H
Jan
27
Jan
2bH
26
1,423
2b%
Jan
26 K
Jan
1,160
29
Jan
29
Jan
13H
429
UK
Jan
13 H
Jan
549
18 H
Jan
21H
Jan
34H
34%
100
33%
Jan
4%
1,707
13%
1,102
4
.....
1314
7
.
'
...
1
7
00 X
2
2
29
'
00 X
'
*
Ref Co.
Amer Tel & Ttl Co
It
Ana.ondaCopperMinCof
ZZZ"
Jan
13K
Jan
'7
Jan
Jan
140
8K
Jan
OH
Jan
200
2
:
Jan
4K
Jan
7
34 K
Jan
4
1214
300
2
Jan
2H
Jan
•:
Stocks—^
Jan
Jdn
2114
4
1
Amer Smelting &
Jan
13 K
2114
a27J4 a28
0
a42% a42H
126H 126H
a27H a27%
3314
Barrsda.ll Oil Co.,
Bendix Aviation
Corp..
126 K
28
819
146
K"
126
Jan
Jan
Jan
Jan
28K
314
101$
125
3%
1054
zzz
Cit.es Peivice Co.----.
1
Comnwlfcii & Eouthn Corp
'
'
f1
i
(. flq
a
—
z jz ^.'z
"
z
100
a35H
Corp.--.-*
KennecOtt Copper corp..*
Lcew's I»c
^^
~
Standard Oil Co (N j) ..25
Texas Corp
allH allH
a2814 a2814
100
;
...
......
_
......
....
.
...
-
..
1...
037 H
alO
^
i. W-r
-
-
.
„
U 8 fcteel
014
13K
10K
12 K
9K
Jan
50
7K
Jan
06614
aZV/t
Jan.
30,
077 a
——-
both
1(
10 K
20
16
f.'
....
4.
J
W
m
Z*
9K
Jan
16 H
Jan
1714
,17%
240
5314
5314
326
53 K
a8
330
7H
1814
350
4H
4H
a4014 04214
100
Si00
Friday
9H
9K
10
ZmmMZZ
:' 41 K
Jan
Honol tin Oil Corp capital *
ZZ*-+Z
12
Jan
Hunt Brothers com
10
10
+,z+~z
12
'
107 K
Leslie Salt Co..
Jan
108
Jan
Seles
for
of Prices
Week
Sale
Price
Par
Stocks—
Low
High
18 K
Ark Nat Gas Corp pref. 100
Preferred
7K
CDm._..l
Auto Finance Co
60c
18
25
,
Blaw-Knox Co
Range Since Jan. 1
Jan
Low
21V
05
7 K
75
60c
100
18
V
;v-
34
7
Jv>
60c
Jan
zZ'Z"
^
18%
17
17
14%
"140""
*
8)4
For footnotes see page 537.
149
•
.9J4
7K
~~34%~
Jan
Jan
9K
Jan
"34 H"
........
1H
10%
Jan
Jan
41K
Jan
150
Jan
12
Jan Y
6
Jan
9K
6K V
505
0%
41K
10 %
3%
954
500
8%
60
Jan
Jan
"ir
30
27 %
Jan
Jan
,100
x.ojo
22
Jan
466
1.15
01^
90c
5!*
300
5
Jan
Jan
5K
Jan
24 %
1.15
Jan
Jan
>
4%
21%
27 K
Jan
27
.<
31
Jan
Jan
30
105
5
5%
Jan
Jan
i:
.
1.55
1.90
3,400
1.35
Jan
Jan
1.90
1
Zz~~z»-
354
354
150
Jan
3K
14
21
Jan
27%
42
18K
18%
160
Jan
75*
Jan
8
J an
8%
Jan
710
IK
Jan
15*
Jan
6% 1st preferred.....25
5K% 1st pref
25
5% 1st preferred
25
$5 dividend...
UK
Jan
11%
Jan
9K
Jan
9K
Jan
Paraffine Go's com
145
15*
Jan
IK
Jan
600
IK
Jan
Jan
16K
94
1554
Jan
96
Jan
—*
8K
7%
7K
Jan
0%
1,608
OH
Jan
814
5K
Jan
554
8)4
5K
1,278
Mountain luel Supply..10
70c
Jan
Jan
«
*»•*.
-
55c
103
50c
Jan
Pitt Brewing pref...
*
29 K
29 %
161
29 K
Jan
Pittsb Forgings Co..
1
9%
9K
90
9K
Jan
6
""4K
Pitts Steel Fdry
pref—100
4K
25c
1
Renner Co.
2K
Shamrock Oil & Gas com. 1
62
25
25c
2K
650
90
18K
00 *
185*
795*
Jan
5%
Jan
55
Jan
Jan
25c
Jan
Jan
25*
Jan
25*
Jan
9K
03%
Jan
25c
Jan
Jan
90
17K
70%
52
50
Jan
185*
Jan
80K
Jan
Jan
Jan
—
1
60
3K
2%
"3 %
Jan
8%
Jan
lists
62
18
Jan
17
Jan
17X
13 X
28i*
Jan
Jan
25
100
25
Jan
295*
535
27%
Jan
31
Jan
96
95
Jan
97 K
Jati
11%
Jan
12K
Jan
43
100
45
12 K
Suner Mold Corp caott&l 10
.
Jan
45
Jan
10
Jan
11
Jan
Jan
25)4
Jpn
11
Jan
201
25K
10K
8)4
500
3%
J a"
105*
8)4
Week
Low
Shares
4
14
14
13 K
21
94
94
-
14
Emerson Electric pref.. 100
101
100
754
125
14
610
101
12 K
1
Hydraulic Pr Brick pf.. 100
3K
------
3
3J*
31
30 K
10
7K
High
Am Rad A Stand San
8K
3K
12 K
100
99
31
7%
3%
28
585
45*
i8i
5
5K
Jan
Jan
Jan
14)*
150K
Jan
148K
Jan
Jan
0%
Jan
8K
Jan
Jan
Jan
Jan
4K
Jan
Jan
13X
Jan
12%
0%
Jaa
16K
Jan
1,205
7
Jan
3
Jan
3 J*
Jan
8K
Jan
Jan
0%
17%
Jan
16 K
,
Jan
Jan
7K
16K
11
10
11
Jan
Jan
31K
45*
Jan
5K
25
2
10c
.
<
Jan
14
34 J*
Jan
30%
Jan
32c
34c
1,163
31c
Jan
40c
Jan
;i -il 9K
UK
Jan
1
Wagner Electric com....15
-
Z+
-
Zs
105*
590
a'2%
21
al3K al35*
76
12%
Jan
110
0%
8%
a5K
85* ;
a6
...*
28 K
29
Electric Co.....*
27 K
M
Jan
Dominguez Oil Co.
1
Cartlss-Wrlght Corp
—
Jan
Kcnn Copper
2l5tf
Pacific Port Cement com 10
Jan
20%
Jan
27 K
515
27
Jan
28
Jan
60
1.50
Jan
7,395
2.95
Jan ;
185
Z
*
Building Products A..—*
Bulolo..
—6
5%
......
1.80
Jan
2.60
50
12K
Jan
13%
18
1.15
1.15
Jan
1.15
Jan
23 X
Jan
5
Jan
3
Jan
27 54
320
27%
255*
175
20%
4K
4 5*
510
4%
Jan
a41% a41K
16
30%
Jan
414
w*
Jan
Studebaker Corp com
Jan
65J
Ja:i
Jan
23 K
Jan
-
Stand OU Co of N J—2 5
8K
Z
4K
.*
Jan
¥
.
21
1
United Aircraft Corp cap.5
U 8 Industrial Alcohol...*
4K
a
.
.
.
95c
...1
4K
85
Jan
32 K
Jan
Jan
Utah-Idaho Sugar Co com
40
Jan
Westates Petroleum pref.l
21 K
Jan
Jan
0%
Jan
Jan
12%
Jan
20 K
Jan
50
4K
320
11K
140
12
Jan
5
5
200
4K
Jan
5
Jan
101H 102
542
101
Jan
101K
Jan
18
18
10
18
Jan
18
*
19X
19X
45
19 X
Jan
19
Can North Power Corp..*
5%
20
4?*
Jan
6X
28 X
5X
6H
29
29
29
101**
18
0%
Canada Stcampsbip..— *
50
*
28 X
28%
Jaa
Jan
20%
Jan
0
Jan
Jan
Jan
41K
4K
31K
33 K
Jan
32%
Jan
Jan
33K
Jan
Jan
r
Jan
33 K
100
95c
1.00
400
96c
Jan
1.00
T67
Jan
55 K
8,315
53 K
2.65
Jan
3K
Jan
400
70c
Jan
80c
Jan
76c
Jan
Candn
[Continued)
Range Since Jan. 1
Car <fc
Ind
.
Jan
Jan
26
Jan
124 X
25
123
Jan
23%
26 X
125 K
Jan
740
3X
Jan
3K
Jan
3
Jan
5K
Jan
6X
Jan
0%
Jan
6
Jail
22 K
26
26
20
Class B
-
¥
-
High
60
23%
-
■1
0%
25
100
Alcohol...*
Low
-
Jan
5%
23%
*
Shares
0%
21%
5%
124
285
195
Jan
Jan
3%
3%
3%
3%
3%
407
6
6
0%
2,932
5K
6
285
38 K
39
717
25
Jan
39
Jan
*
Jan
Candn Pacific Railway..25
X
Jan
Cockshutt Plow
Jan
Con MT'i'ig &
Jan
Jan
Distillers ScftTams
*
301
20
Jan
29K
Jan
Dominion Bridge
*
10
29
Jan
29
Jan
Dominion Coal pref....25
'
Week
5X
Celanefe.
Preferred 7%
Canadia'1
for
opPrices
Low
High
Foundry..*
Preferred
Canadian
Week's Range
Price
Par
5X
0%
157
Sales
Last
Stocks
.High
Low
Shares
Jan
-
Jan
Jan
K"
33
Sale
8
-
20 %
p53% abV%
\
3K
3%
■1
Friday
888
*
...100
Jan
155
71c
Range Since Jan. 1
for
9
Canada Forgings class A.. *
3%
5
865*
-
-
100
Jan
32
32
32
»■ *
Jan
10
96
255*
«
-
Jan
16
Jan
6% preferred.—.^.25
5K% preferred..
25
8
5
10 %
■25
1.15
Jan
....
Jan
Week
5X
60
Jan
Sales
of Price*
Low
High
11%
Jan
Jan
Listed and Unlisted
Week's Range
21
5%
12
27
19c
215*
20 X
Jan
2
United States 8teel com..*
20 X
26 %
Jan
U S Petroleum Co
Price
351
Jan
'
Par
Jan
Jan
242
•
22
10%
10c
1,200
Jan
Jan
630
2
$4,400
30%
20 K
10%
50c
39 K
Jan
150
10%
27%
150
855*
2%
So Calif Edison Ltd com 25
65c
39 K
Jan
90
2%
30%
Jan
+
Jan
**-.»'
....
a23LK a24
«
ZZ^-n
Jan
4
,
1,300
16
29
^
.......
,1.50
2.20
2.10
a0%
•
50
6K
Jan
Jan
85
Jan
Jan
27
Jan
8
Income 1964
8%
2K
50
1st 5s.. 1959
Jan
91
55*
••
Jan
Jan
13%
5K
03
•
Z
al2K a!2K
a9K a0%
2.20
North American Aviation 1
North American Co com 10
Onomea Sugar Co
¥
a
2%
25*
a30% a30
22
21%
a27K a285*
Corp com..*
Jan
4
75
2.95
2^
Matson Navigation Co...*
Jan
200
¥
3K
a27K a27K
3
Internatl Tel & Tel Co com*
Jan
'■
....
Jan
al.50 al.50
Co B_—*
Jan
8%
mZiimmZZ
a2%
8
—
Jan
105*
«2K
Radio Corp of America..*
11
Jan
23K
1.45
Jan
Jan
21
K
JaD
495
1C
•;
1.25
5
21
22
22 K
128
4K
9K
80
.
1.35
Pioneer Mill Co........20
101
8
*
,
Jan
Jan
50c
-
3%
22X
4K
21
*
Securities Invcom.
Jan
Jan
Jan
Jan
101
260
.
10c
3K
Jan
Jan
5
165*
7K
12K
•
1,173
2
Jan
29K
36 K
3K
7K
225
*
10c
Jan
3
551
45
Idaho Mary Mines Corp.l
5
2
Jan
28)*
330
Jan
7 K
55*
Jan
128 K
Jan
365*
Jan
Jan
55*
4%
Jan
345*
Hobbs Battery
Jan
Nat Candy 2d pref....103
Gds com..*
Jan
J26K
28 K
36 K
32c
Jan
45*
1
30
Common....i—
4K
94
34 K
8
5
14
140
1,112
4K
Mountain City Copper..5c
12K
4%
1275* 1275*
34 K
Jan
16
101
5% preferred
96
a27% c28K
Corp...5
General
50
101
Canadian Bronze..
Jan
Jan
Fe.-10()
Atch Top A Santa
Bendix Aviation
Jan
25
5
101
_.
21
■Z—.ZZZ
Pennsylvania RR Co...50
B.
Jan
Jan
3K
1.35
101
16 K
16
'
Class
21
1
Montgomery Ward & Co.*
.20
Canada Cement........
;
17 K
17
*
Jan
5
300
lists
Jan
Jan
Jan
220
109
Jan
7
Jan
7
110
45*
Machine com....25
25 year con V
5%
200
Internatl Nickel Co Can.*
5
St L Pub Serv
Jan
Jan
12K
235
17
Consolidated Oil Corp...*
7
7
7
"•
13K
4
1,830
V.. 854
Waialua Agriclutural Co 20
Jan
Jan
90%
1,795
7
3
1
14
3,773
16K
Jan
Jan
19
63
13 K
Jan
4)4
V
10%
282
4)4
8K
Jan
11%
0%
1,831
20 X
Jan
14
150
•
2,490
5>i V
10
v} 7
Cons Edison Co of N Y..*
Jan
Jan
255
8X
15 K
1
Jan
31K
70
13 X
AM
ZL
Jan
7
175
4
4
+
>
655
20 K
20 K
ZZ
Jan
Jan
10 %
5>*
2
Union Oil Co of Calif...25 :
Union Sugar com
25
Universal Consol OU
10
Jan
25%
20%
11
12 K
.i
Transamerica Corp
146
Jan
4
10 K
35*
94
23,';
Jan
25K
•
Tide Water Assoc Oil pref *
Jan
145
325
6K
Jan
06 K
20
255*
Jan
101
Cities Service Co com... 10
for
of Prices
Low
High
Price
Par
•
60
146
Jan
25%
Bunker Hill & Sullivan.2K
Range Since Jan. 1
Week's Range
*
Bonds—
995
231
K
146
Spring Valley Co Ltd
*
Standard Oil Co of Calif..*
Vultee Aircraft.!
26 K V
704
Richfield Oil Corp com...*
Equip Co com
Jan
29K
27 K
20%
125*
Blilr & Co Inc capital...1
Sales
•
American Invcom
Stocks (Continued)
128
1,836
1.45
Argonaut Mining Co. -...5
Exchange
Last
Jan
High
Jan
Jan
29
97
Anglo Nat Coro A com...*
Jan. 24 to Jan. 30, both inclusive, compiled from official sales
Bruck Bilk Mills
Low
20
Unlisted—
CO
St. Louis Stock
Laclede Steel com
Jan
125*
...100
Amer Tel & Tel Co
Stocks—■
Jan
96
Rayonier Incorp com
1
Preferred
......25 mZ~z»*
10 H
Rhecm Manufacturing Co 1
Victor
Jan
96^
•
90
817
78 K
......
45
1,250
90
6% preferred..
100
Westinghouse A ir Brake.. *
Westinghouse El <& Mfg. 50
454
33
i
Jan
61
115
4K
55
55
*
p.
IK
30
—.
Jan
9K
9K
1.0
18 K
12 V
,
Southern Pacific Co.....*
Corp...*
Nat Flreprooflng
Jan
Preferred
Jan
Jan
'
96
Ryan Aeronautical Co„._l
Shell Union Oil com —15
55a
Jan
4
634
6X
60
Jan
18K
2,876
*
Jan
29;
"
Jan
1.40
23 K
Jan
Jan
Jan
19K
*
Jan
Jan
25
...100
RE&RCo Ltd com
7
29 K
Pac Tel & Tel com....100
1%
IK
Jan
18 K
4
150
9K
Jati
Jan
27
100
'
Jan
21
28%
25%
.*.Z*-ZvZ
Pac Public Service 1st pref*
57
Lone Star Gas
9K
1.40
....*
50
4
Jan
19
*
Pac Light Corp com
93
Sale
sales
4
-
* J'rnZZ*.
Pacific Can Co cim
100
"
4.
15
Jan
201*
0%
200
65*
65*
0
73
,
«
official
21
27
10
.
8%
18?*
3.042
Jan
12
1.00
6% pref 100
Standard Brands Inc
.......
Shares
8K
57.)
21K
1.40
^•*4
Range Hhice Jan. 1
95
95*
41X
12
yi.80
71
Vardaman Shoe com
from
267
Jan
Jan
59
Scullin Steel warrants.....
Exchange
14%
11
30
1034
2814
25}<
6K
16
Last
149 K
530
14 K
95 K
Preferred
*
Jan
115*
) 0
25
IK
Jim
Z
St L Bit Bldg Equip com.*
Sales
As?oc Breweries
Jan
Jan
"■
230
95K
Jan
"TH
*
Jan
7%
0%
9
14 K
59
Jan
Jin
Asbestos Corp
6K
7%
14K
95K
4K
24K
Jan
50
10
Jan
Jan
4%
Jan
1,235
ii 414
5
Pacific Coast Aggregates.5
1%
*
Jan
07714 a7814
al]4
a!14
8%
18%
Jan
'
V.55*
:'v on
110
Pac G & E Co com
50
9K
V-
Ilarb Walker Refrac com.*
4K
24
on
High
33 X
#
Koppers Gas & Coke pf.100
Jeamette Glass pref
Rice-Stlx Dry
00H
8%
Jan
Jan
31K
1
Jenasco Mfg Co com
Preferred
Jan
Jan
*
Jan
7H
138
9
27K
..1
IK
<r' 16K
40 K
Jan
Algrma Steel
18X
Jan
6
490
7K
,
11
...10 Zm¥.
Jan
Jan
50
014
-
......
..1
Fort Pitt Brewing
Jan
5K
Low
n;9;
ZZJ z
-
Jan
60c
18
Jan
,;j 18
Jan
8
IK
13K
*
Electric Products
40 H
Week
Price
Jan
Oliver United Filters A..*
High
22%
7K
Jan
7K
IK
UK
1%
V
■
Copperweld Steel........5
Duquesne Brew Co
5
Jan
5
0314
of Prices
18 K
Occidental Insurance Co 10 .*:u.'Z+ZZ
Shares
21K
8
l_
Columbia Gas & Electric.*
Jan
100
Sale
•
No American Oil ConstJ 10 'Z^zzZ-'
7K
—*
414
'
355
for
Jan
95c
'
21%
Midwest Pip & Sup com. .*
514
Week's Range
■z
Paauhau Sugar Plant.-.15
Alleg Ludlum Bteel com..*
Landi3
132
compiled
7K
9
LeToureeau R G Inc....1
No Amer Invest
IFcelr's Range
Last
*
170
Ia*t
Brazilian Tt^ P
Hawaiian Pine Co Ltd...*
Jan
5314
Friday
Bathurst Pow & Paper A_»
Bell Telephone.
100
Jan
19
Jan
Jan
108
20
6 X
55*
100%
Jan
Jan
Jan
675
Jan
16
Jan
75c
32 K
32 K
Hale Bros Stores Inc.....*
Jan
3X
22
Jan
600
^
150
Jan
Natl Auto Fibres com...
Jan
8
5314
inclusive,
Jan
18 K
7
7
0%
Jan. 24 to Jan. S**, both inclusive, compiled from official sales lists
1714
Jan
18
326
65
101
280
18 K
6K
Magnli & Co (I) com ,..*
March *Cdeal Machine..5
Jan
Jan
34
30 K
W'MZ
-
Jan
Magnavox Co Ltd
53 K
Jan
a8
•
•
»
Golden .State Co Ltd.i...*
I
107K 107 %
Jan
3
ae614 a6714
03114 03214
25
Gladding McBeau & Co..*
Laclede-Christy Clay Prod
-
Jan
31
!- Preferred.
Jan
+
Jan
a914 alO
Jan
75c
Jan
10 H
262
33
278
75c
K
16 K
103
147
11K
16K
5K
75c
45*
,
Jan
Jan
1 OS
Jan
1
*
*
2K
59
106
225
103
Jan
1.65
35 %
14%
Jan
Jan
) 15K
0%
100
;
K
3%
1VA
88 V
'
105K
Key Co common
9K
414
4%
a2414 a2414
03714 a38?4
107 K
4%
Krapp Monarch com
'
Par
Zy 2%.
85
439
5!*
33
9,323
Brit Col Power Corp A..
Stocks—
Jan
30%
Emp Cap Ci pref (ww).59
Fireman's Fund Ins Co.25
5K
*
80
Montreal Stock
to
22%
Jan
Jan
123
Friday
24
21K
15
100
CANADIAN MARKETS
Jan.
16
V
7!fi
Jan
514
......
Warner Bros Pictures Inc.5
Wettinghouse El & Mfg.50
W01y6-Oveiland IVtrs inc 1
Jan
Jan
Jan
Jan
Jan
>10%
1,650
3%
22
16
0%
15)4
Internat Shoe com
100
205
-
15 %
Jan
8
+
_
Jan
0%
a2l4
18
2.io
Common
V..--10 'ZZf+zZ.
Preferred .St 14:... .100 ZW,m'++'Z.
-im'm+mZ
4^- - *
>i
■Z
z'Mi-i
D1 Giorgio Fruit Corp—
Gen Motors Corp com..10
5%
■
»
Jan
Stix Baer & Fuller com.. 10
Corp...-.—'—.*
Jan
Jain
1054
Jan
Jan
8
Jan
Union Carbide A Carbon
Corp..--.....-*
United Aircraft Corp—.5
13 K
J
.
n
87%
;*♦
50%
"lOH
■
21
,
86
l
Jan
Falstaff Brew com.
^
Jan
28 H
120
....
28 H
108
a2H
Jan
387
192
Preferred;;
01%
Coca-Cola Bottling com.. 1
-
Jan
135
,
..
_
145
01514
914
..
a2h
*V-
-
•--h,
225
a23H a2414
024
;
015
*
1,210
914
21%
21%
813
268
Jan
28 K
127
200
fl8
Jan
Jan
21
555
53 K
--4.
aZ6% a41%
......
Tide Water Assoc Oil Co 10
22)4
117
Sale
Jan
-
Jan
914
(The)....-.25
15
Frida
27 H
60
13
24 K
Vv
28
3%
51K
+
a 34
_
175
Ja"
Jan
Studebaker Corp .......-.1
gwlit & Co............25
m-Z
-
2K
Radio Corp of
—
283
0%
Jan
Jan
1.55
24 K
UK
51H
*
Pennsylvania RR Co--.50
Socony-Vacuum Oil Co. 15
Southern Ry Co.....
Standard Brands Inc.. ..*
Jan
»»!»
a8
Sears Roebuck & Co.....*
Jan
9
27 K
—..
*
21
Jan
Jan
*
—.--—*
A.merica. ..*
Republic btecl Corp —
314
Jan
8
Jan
13
Pure Oil Co
Jan
314.
21
200
914
Jan
;; 2.00
3%
-*
Jan
Jan
H
Jan
Jan
11%
86
i-
Jan
2K
......
51
255*
7.00
^,,-1 ;
Anaconda Copper Min..5J ^ZmZZ-M
""H Jan
20 L W
28
Jan
Jan
Jan
UK
Gen Metals Corn cap..2K
Pennroad Corp v t c.
30
1{1«
North Amer Aviation Inc. 1
Paramount Pictuies Inc..l
Jan
Jan
Jan
IK
27 K
9H
-
24 K
9K
-----
55
..,-*
—
Jan
IK
5C0
Montg Ward & Co Inc...*
Ohio Oil Co
.......
2H
2a
a3414 a3bh
...
.i—.L
Noith American Co
Jan
a27H a27H
.
McKesson & Robbing Incl8
N Y Central RR Co.
Jan
25
03514 aZb%
■.
Jan
Jan
.
..
lnt'l "l'el & Tel
.
Jan
a27H
Gnuam-Paige A otoisCrpl
Int'l Nickel v.o of Canada *
Jan
155
Unlisted Stocks—
160
08
28
General Poods Corp.-.---*
1014
39 K
25
026J4 02514
*
General Electric Co
K
Jan
Z-
35
3%
a8
j
4
fin
ou
H
K
■
20
/JQ %/L
Up 78
35
50 K
25
~ZjZ&ZZ
Jan
120
H a6414
a214
a214
alH
alH
a64
1
-1
Jan
Jan
39 X
90
a2l!4 a22%
Cui ties- Vv rig-t Corp.-
3K
35
Jan
10
402
H
3%
.....
Jan
29
375
35
/)Q 3/4j
Up 7^
Case J I Co..
3K
17
2%
20%
174 K
Jan
2,062
Jan
Jan
'
Jan
:
32 K
:
50
1.80
,
Jan
61
75
/
Common.........j.... 1
3%
Pitts Screw & Bolt Corp.. *
150
a36J4 a3714
a 64
a64H
BetMiLem Steel Corp..
Creameries of Amer Inc—
Jan
30%
Pittsburgh Plate Gla«s_.25
;•
Atchison lopeka & Lanta
i......
Jan
3
Jan
Byers (A M) Co common.*
143
2H
H
2%
Jan
io
21%
-w
-
Jan
Jan
Jar
8
26
Universal Consol Oil....
3K
Jan
Z'+~
32 %
Jan
19
1,780
34 H
Jan
;:*.*
79
Jan
10 K
555
10H
......
Cons Chem Ind A
•
27 H
>
Jan
4;',m
27
5
5
Libby McNeill & Libby..7
Lockheed Aircraft Corp..! Z'zzZZ-
'19
2
Jan
335
Jan
300
5
California..
.
3%
3K
2K
.
6,508
10K
14 %
3H
Jan
8,175
4H
Jan
17%
:
415
2454
3H
Bonds—
27 %
*
245
21K
Jan
4c
;
19 H
% aUK
2K
U%
3%
Crown ZelTbach Corp com5
Amer Tel & Tel 3s....1950
Jan
■
1014
3H
Jan
Jan
/v
25
Preferred..
"io%
Ltd.
B--....
5%% preferred C..g 3 Cal't Gas Co 6 % pref A
S.utLem Laciflc Co....
CaU Edison Co
100
,'254
1,461
Jan
11H
a41
6% preferred
Unlisted
•
23
8H
10H
2014
Jan
10K
125
700
'
c8
8
3%
2K
z,
5
Westmoreland Coal
37 H
.
Jan
103 K
'
Jan
33c
'19H
OH....
Union Oil of
21K
-7 '
Jan
-301
1.90
4c
Pacific Clay iTodipts.
S)
Jan
■
1.50
;
7K
Jan
98
•
"30c
,
'
Jan
•:
5
Coast Counties G & E—
i
»- Jw#
35 K
.
Jan
0%
660
0
51
3%
32%
.
Jan
4X
•
255*
•
14.370
a21H a22H
TA''t7
'
Los
Nordon Corporation
505*
255*
L70
Jan
w
11?4
100
i
1.80
5054
Calif Water Service pref.25 Z.Zu Zm'Z
Jan
We°t"ioreland Inc.
Jan
Jan
«
'#'•
Angeles Inveetmt C
Menas .0 N fg Co.;..—
Calif Packing Corp pref.50
Jan
33 K
Jan
^
w
Jan
18%
Jan VH
20
30c V 30c
;
J'
¥
%
Jan
30K
i......50
.
8K
Jan
17 K
35 ;<:- 35
%
279
--5C ....a
.
Jan
17
'
16 K
4%
3%
Jan
8
4
ID*
35*.
11%
Ht- 3
3,
32 %
4%
1.85
875
103
42
■s
24 K
Preferred—..
Jan
Jan
25
200
48
a3H
Loekheed Aircraft Corp
17
'High
Jan
1,219 A
7%
103
.*
—
Home F & M Ins Co cap
32
889
33
abH
aOH
a
ctroleim Co..
Calif Cotton Mills com.100
Jail
lists
'
•
3214
......
Lincoln
Jan
; 4614
7
/
*.
Low
1.50
4,210
4
1,005
%
,
23 K
Jan
6K
380
381
380
1
-Z 49%
6K
4
„
M
7J*
3314
Tcnopah Mining...... ^.1
United Corp pref
*
United Gas Improv com*
erchants Na¬
J
Calamba Sugar com....20
Jan
.
31%
,
750
6
6K-
Jan
Jan
„
Gen Paint Corp com—...*
Jan
ol8
V-i-V
F&r.neis & V
K
3K
Sun Oil
Jan
6
al8
Electrical Products Corp
Bank of California N A.80
Jan
8%
¥
Salt Dome Oil Corp......l
Scott Paper..
*
•
OH
Atlas Imn, Diesel Engine.5
Jan
954
2K
Shares
1.85
8)4 ■Z 8K
*rZ
sales
Week
High
1.70
Foster & Klelser com..2K
Jan
714
Jan
3K
301
3K
2d preferred..
Jan
160
lidated Oil Corp.
9)4
30
47%
3H
Reading RR Co
Jan
a47 H a47H
Cots
Anglo Calif Natl Bank..20
Assoc Ins Fund Inc...—10
official
Ratige Since Jan. 1
for '
of Prices
Low
EI Dorado Oil Works....*
Jan
11H
Jan
Jan
from
Sales
1.80
32 %
Penn Salt Mfg
Jan
387
Jan
Jan
16 K
654
23 %
Pennsylvania RR...—50
...50 ♦175
Philco Corp
8
Jan
29
000
10
134 K
Jan
110
17
Pennroad Corp v t c_.—1
Jan
2.60
Jan
29
35
Jan
1.85
1.80
M.
Jan
16 K
110
,
Lehigh Coal & Navigation*
Lehigh Valley RR......50
Nat'l Power & Light.....*
1.80
'■'.'Tie
%
12514
1st preferred
High
'
Jan
2.55
100
:
Jan
150
1,550
2.60
29
29
LOW;.
Aircraft Accessories....50c
California Ink Co canitaL*
official sales list
Shares
High
Low
Jan
Exchange
compiled
Week's Range
Sale
11K
9%
......
pref—
inclusive,
Price
Jan
46%
"4714
;
faT
;
0%
6K
—*
Electric Storage Battery 100
General Motors
10
Prior
Range Since Jan. 1
..
Z'"''
20
16 U
K
Stocks—
698
3
*
Curtis Pub Co common..*
Week
of Prices
Price
)•
for
82
"I
,y
;,«i;
0%
_*
both
30,
Last
High
Low
2
Co—..*
Sales
Week's Range
Jan<
Byron Jackson Co....
Angeles Siock Exchange
Friday
16 K
Asphalt..... —10
Budd (E G) Mfg
to
Range Since Jan. 1
.
Shares
11K
12614 12814
16 K
Barber
High
11K'
"128"
Chrysler Corp -
Jan. 21 to Jan. 30, both inclusive, compiled from
Low
Bankers Sec Corp pref..50
Jan
24
Friday
for
Week
of Prices
Price
American Tel & Tel... .100
Jan
Jan
American Stores
Jan
ix
2x
Jan
2%
400
2%
Jan
2K
1K
100
2%
IX
2%
Par
,
Budd Wheel Co....
Los
Week's Range
Jan
Stocks—
Jan.
Sales
Sale
Jan
3
...
Universal Products com..*
Warner Aircraft com
32
115
91c
3
95c
1
1
United Shirt Dlst com...*
Udvlite com
United Specialties.......
32
32
„
Tivoll Brewing com
San Francisco Slock
Philadelphia Stock Exchange
Week
Shares
Smelting..5
38 K
.
23X
.
r
3K
Jan
23
390
22 K
Jan
23'*
120
23
Jan
27 K
24
Jan
23
15
15
75
16
Jan
15
Jan
22
x
Jan
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4041
Volume 1SS
*
V
..
'
»
'
•
CANADIAN MARKETS
Week's Range
for
Sale
of Prices
Low '
High
Week
Price
High
Low
Satires
Dominion Textile.
-
6V*
»..
„
;
*
-
to
24
30, both
Jan.
5)4% preferred..... 100
General Steel Wares.....*
90
9.90
inclusive,
"12 %
17 A
10
6
X
Mont Cottons pref.... 100
Mont L H A Power Cons.*
24
National Steel Cai Corp..*
152"
Preferred........... 100
Jan
4%
Jan
115
Jan
Jan
A
24 A
35
100
Jan
23%
!6A
Jan
Jan
Jan
39
Jan
Jan
compiled
Jan
34
33%
Jan
A,
Jan
Jan
18
Jan
52
Jan
21%
210
2034
Jan
22
5
155
45
Jan
405
Jan
•; 5
15
Jan
80
4%
.
3A
3%
"mi
*
634
300
534
Jan
10c
1.000
10c
Jan
7c
7c
1,000
X 80
7c
Jan
A ldermac -;.
-
-
,
—;
.
-—*
-
Commerce
-.
Montreal......
.
....
-
-
Anglo-Canadian...—....*
1
8c
-...
Aunor.——-
-
-.
-
X—X....
Banlc fif Id.
1
Bank of Nova Scotia...100
Base Metals. . . x>—XX*
Bathurst rower cl A.. ...*
Bear Exploration. X
X
.*
--100
50
Bow tal...
— — -
XXX .—-—*
Brazil Traction
British American Oil..... *
Brit Columbia Fow cl A—*
-
.*
-1
*
*
British Dominion Oil
Broulan..
—
-
Brown Oil—-.
—-
-—
Buffalo A naerite...
— -
.
-
Calgary & Edmonton—..*
XI
A—.100
Canada Cement pref.100
Caimont—
—
Canada Bread cl
Canada Malting.
43
Jan
14
Jan
13 34
115
Jan
Jan
40
3634
Jan
1.00
143
Jan
Prefe.rad—
Canada Wired A—
Class A.X..........20
Jan
Ca^adlan Car..
Jan
1.10
Jan
25
Canadian Celanese pref 100
Prelerred.; .
-
Jan
143
Canadian Locomotive—.
*
-
152
Jan
189
Jan
Canadian Wirefcound——*
272
Jan
Cariboo..
150
Jan
15334
.....
-
1
1
cam
101
pref
Aluminium Ltd;..;.;.—"
100
101)4
Beauharnols Power Corp."
934
Brew & Dist of Vancouver!
63*
159
Canadian Industries B—»
■1.50
pref
l'x*.
*
X
V
3
:
-1
23
Cndn Westlnghouse Co.
42
East Dairies
7%
lists
Ik
•
„
a,
J
.
»
Jan
25
Jan
24
25
54c
64c
60,129
56c
5?4
53*
53^
2.55
2.50
2.55
960
12 34
1.12
1.14
320
16c
1,100
1.12
1534c
1534c
102
102
101
Jan
125
87
120
Jan
125
1.10
1.15
53*
5c
9
2,173
5A
Jan
634
Jan
20
18
18
Jan
1.63
200
934
53*
Jan
1.72
Jan
Jan
1.20
31
Jan
120
Jan
5
1193*
Jan
850
45c
Jan
55c
Jan
1.10
Jan
1..32
Jan
Jan
Jan
Jan
4,
9?*c
6,000
9c
10c
10c
900
10c
Jan
103*c
:
12c
1.25
Jan
1.50
Jan
Jan
56c
Jan
..;.—*
Comaonweslth Fetroieum*
534
6
53*
aan
6
Jan
..
130
—
.
......
Denison...
387
Jan
94c
Jan
32
38
Jan
39
87
130
32
126
Jan
132
Jan
31
Jan
34
Jan
25
Jan
16c 1634c
1534c
Jan
1734c
Jan
65c
65c
50
66c
Jan
65c
Jan
334c
22)*
434c
36,100
3)4c
Jan
43*c
Jan
2234
300
Jan
Jan
Jan
9 7 34
173*
223*
9634
27 A
135
97 A
Jan
173*
65c
"2234
3,600
£6 34
--1
1
—
29c
Jan
Jan
578
39
130
*
100
— -
-
26c
88c
500
92c
92c
383*
100
55
29c
26c
383*
"l7
1634
■
1,769
X:x, 5
15
Jan
188
J an
85
18
Jan
191
.
Jan
Jan
183*
Jan
Jan
25
Dominion SteelclB
634
Jan
Dominion Stores—
25c
Jan
Dominion Tar pref....100
Jan
1.50
Jan
Dominion Wcoilens pref.20
7%
1
8c
63*
161
3
Jan
233*
Jan
42
.634
335
63*
Duquesne ^
Jan
East Crest
1
Jan
Eastern Malartic
5c
Jan
Eastern Sttel
2
Jan
Eldorado
33*
Jan
Equitable Life ...—...25
434
70
434
8534
60
85 A
73*
7)4
280
7c
8c
3)*c
-
2.10
2.16
10
-
23,200
1,000
7,050
10
25
7
Jan
4
Jan
3*
Jan
Jan
85 34
Jan
434
8534
3)*c
Jan
50
2
483
3
7
12
3)*
1534
9A
380
40
■■:x
3
—
i;-;:54t'y
3
11
100
1534
;
54
:
1.80
35
334
1634
3
—1
10
54
1
Jan
Fanny Farmer
834
Jan
7 A
Jan
10 Ac
Jan
Jan
3%c
Jan
Jan
Jan
Jan
2.05
Jan
2.20
Jan
10
Jan
12
Jan
7
7c
234c
2.00
Jan
Fleet Aircraft———
334
Jan
Jan
6
4434
Moore Corp—-...-—-—*
Francoeur...-—
Jan
Jan
3
Jan
1534
54
Jan
Jan
«
-
«
-
10
20
903*
Jan
9234
Jan
Gatlneau
100
- *
Jan
22)4
Jan
13*c
Jan
2Ac
Jan
50
33*
Jan
•
I
27
-
334
Jan
1634
768
1534
Jan
16 A
Jan
35c
16
Jan
534
2,800
32c
Jan
42%c
Jan
Golden Gate.
44)4
Jan
45
Jan
101
Jan
78
Jan
82
Jan
10
6
Jan
6
Jan
100
Jan
10034
Jan
1.00
45
Jan
1.00
Jan
Voting trust pref.—..*
Great West Saddlery....
Prelerred.———50
Gunnar—
15i
-
4734
71
Jan
743*
Jan
10
Jan
73)4
Jan
•
10
10
cum 1st pref...25
United Distillers of Can..*
.
95c
Walker-G'ham & Worts H *
23*
1.00
Walkerville Brewery
95c
23*
U nited Securities.—100
1.00
44
•;44
14c
Copper Corp.—*
•
15
9~6o
Halcro w-Swazey X.
Jan
6
934c
600
9c
Jan
9Ac
Jan
3c
3,500
2Ac
Jan
3%c
Jan
145
4734
Jan
63
aan
48
234
1534
151
473*
Jan
144
13*
Jan
75
51
Jan
2A
15
Jan
16
Jan
4 Ac
Jan
Jan
28
Jan
500
134c
Jan
134o
2,500
103*c
Jan
14c
Jan
Jan
Jan
23*
Jan
26
J&n
2594
Jan
19c
Jan
23o
1,500
48c
Jan
50c
lc
500
lc
Jan
lc
1.00
1.04
300
1.00
Jan
26
4834
434c
Jan
Jan
Jan
Jan
500
394o
Jan
4Ac
Jan
2,000
334c
Jan
Jan
Jan
90c
8,590
80o
Jan
20c
20c
700
20c
Jan
20c
80c
80c
80c
5.0C0
80c
89o
Jan
35c
35c
36c
2,100
35c
Jan
39c
Jan
6c
6c
4,700
5c
Jan
834c
2A
2 Ac
Jan
6%c
99*c
2A
3%c
89
Jan
50
33*c
12,000
33*e
101
101
V
101
10
Jan
Jan
Jan
127
Jan
4c
Jan
*
13*c
134c
13*0
16c
4,600
153*c
Jan
127
Jan
127
Jan
80c
Jan
1,500
13,500
127
aan
Jan
Jan
900
4c
153*C
l%c
-
Jan
Jan
4c
82c
4c
,..1
103
Jan
82c
82c
.
Jan
1.04
52
4634
25,700
.
Jan
■
761
4934
434c
334c
:
7'
700
Jan .1 X
2c
17c
135
Jan
J8n
J&n
1434
10
14 A
Jan
14 A
Jan
2.25
2.28
Jan
2.40
Jan
1.93
3,750
2,000
2.25
1.90
1.00
Jan
2.10
Jan
65o
68c
3,700
65c
J&n
750
Jan
—.1
57c
57c
1,100
50c
Jan
59c
Jan
1
434
434
25
Jan
4A
J&n
2.90
3.10
8,780
4J4
2.86
J&n
3.15
Jan
35c
35c
350
35c
Jan
35c
Jan
140
16c
5,207
12c
Jan
16c
Jan
—1
65c
Premier———'—
Pressed Metals..
Preston East Dome
2.90
....1
Queenston.....
Reno Gold.......
—1
16c
Riverside Silk.
22
22
Roche LL_...
23*c
2$*c
22
Jan
22
Jan
29*C
30
Jan
2?*c
Jan
'
Royal Bank of Canada. 100
Royallte Oil..
_
152
"l8A
.
500
155
270
19
150
165
1834
St Anthony. X—....
St Lawrence Corp ..
1
Jan
155
Jan
1834
Jan
199*
Jan
3c
Jan
334c
Jan
3c
—
-
—
1.50
50
1.50
Jan
1.50
Jan
1.75
1.85
Jan
2.05
Jan
234c
2)4c
Jan
29*c
Jan
10c
13c
3,527
2,500
11,700
1.75
234c
10c
Jan
17c
Jan
1334
....1
1.50
1.75
—
San Antonio
3c
1.50
...
133*
35
13 A
78o
Jan
Jan
780
J&n
83c
Jan
95c
Jan
81
7
Jan
7
Jan
.1
1
Shawlnlgan Wat & Pow—*
Sheep Creek.......... 50c
Senator Rouyn..
.
.
.
....
.
78c
Sherritt-Gordon.. XX—-1
Silverwoods..
78c
83c
83c
3,500
88c
.7
1,100
5,335
X- 7
.
14
Jan
'
*
6
6
58
6
Jan
T—100
75
83
35
75
Jan
6A
89
45c
Jan
49c
Jan
26c
Jan
32c
Jan
Preferred.
Simpsons pref..
....
Siscoe Gold..........
1
45c
45c
48c
Sladen-Malartic.. „——.1
26c
26c
29c
Slave Lake
——1
South End Petroleum.
4c
434c
Jan
7c
Jan
4c
434c
7,000
2 Ac
Jan
100
15%c
Jan
434c
15%c
Jan
4c
153*c
...
Standard Chemicals..—*
11
Stedman
17)4
"
1.78
...
..
Sudbury Basin....
Jan
45c
Jan
45c
40
4)4
Jan
4%
Jan
3
Jan
3)4
Jan
1734
70
100
"1248
Jan
17 A
Jan
20
35
69
Jan >
Jan
7034
Jan
1.85
Jan
Jap
19*c
Jan
Jan
1.56
Jan
1.85
2,725
1.72
lc
*
Jan
60
1.78
lj*c
13,500
lc
*
.
11
Jan
20
69
*
_
_
11
45c
4)4
33*
20
33*
Steel Co of Canada pref.25
Steep Rock..
Straw Lake. X
5
11
Jan
434
...»
*
Standard Radio
11
4c
45c
Standard Paving........ *
Preferred.
Jan
15)*c 15)*c
4c
*
South West PetroleumX.*
Jan
7,550
8,300
49,700
'
1.40
1.35
1.48
900
......1
56c
56c
58c
1,200
56c
Jan
61c
....—1
*
1
1.80
1.80
1.93
1,335
1.80
Jan
1.98
Jan
1134
170
10 A
Jan
HA
Jan
2.15
2.15
1134
2.25
3,852
2.08
Jan
Texas-Canadian.. X..... 5
1.30
1.25
1.30
1,400
1.15
834
55
1.05
200
Sullivan Consol.
..
Tamblyn
Teck-Hugbes—
Tip Top Tailors..
Toburn
8
*
1
1.03
Toronto General Trust. 100
XXX X1
11c
Transcontin'tal Resources*
42c
—
—
1.60
Jan
83*
Jan
Jan
1.03
2.30
1.08
Jan
.7
70
Jan
70
Jan
68
Jan
73%
Jan
Jan
13c
Jan
13c
700
110
45c
1,000
42o
Jan
*
234
234
300
294
Jan
.100
28)*
283*
30
283*
Jan
5c
2,600
3,100
Twin City.—..,
Preferred.——
XX—.1
Uchi Gold
United Fuel cl A...
42c
4 Ac
"10"
,50
,.--..-..25
10
103*
36
Union Gas....——*
ClassB
Jan
Jan
Jan
8
33
70
683*
11c
36
20
3
50
334
Jan
18
70
68
Toronto Mortgage...—.50
Towagmac.
11
47e
Jan
5c
Jan
4C
Jan
9)4
Jan
10%
Jan
36
30
394
Jan
Jan
294
28%
Jan
Jan
Jan
394
4c
Jan
4c
600
4c
Jan
.1
1.06
1.06
1.12
5,150
1.06
Jan
1.24
Jan
Ventures.,—....
*
3.40
3.40
3.55
440
3.40
Jan
3.80
Jan
Vermilata...
1
934c
934c
11c
18,700
4c
Jan
10c
4.35
Jan
4.80
Jan
43)4
Jan
50)*
Jan
20
Jan
21
Jan
4c
United Oils——*
Jan
Jan
4.40
4.40
4.50
443^
W aite-Amulet
4334
44 A
1,645
776
20
20
2034
975
1334c 1334c
1,000
103*
103*
385
io
Jan
11
Jan
94
9434
35
94
Jan
94)4
Jan
—...»
Walkers
...._..*
Preferred..
1
•—...*
Preferred-.......... 100
He
Jan
1334c
Jan
Wright-Hargreayes
—*
2.60
2.60
2.65
2,295
2.48
Jan
2.85
Jan
Ymir Yankee.....
..*
3 34c
33*c
334c
2,500
3c
Jan
3Ac
Jan
Toronto Stock
Jan.
24
to
Jan.
Exchange-Curb Section
inclusive,
both
30,
compiled from official sales lists
Jan
1.00
Jan
Hamilton Bridge ...
Jan
503*
Jan
1.00
44
Jan
3A
Jan
Friday
Jan
3c
Jan
Last
Week's Range
for
200
Jan
3.00
Jan
Sale
of Prices
Week
65
334
Jan
3A
Jan
——1
3,500
1
2.50
334
3 3*
Hallnor —..—.—Xe
-
*
Hamilton Theatres pref 100
Hard Rock1
— -
1434c
1,800
13c
Jan
1634c
Jan
Harker.......
-
-
-
334
75
75
10
75
Jan
75
48c
Jan
55o
Jan
Bruck Silk..
234c
234c
5,500
8,500
2 Ac
Jan
234o
Jan
1734c
Jan
20c
Jan
Coast Copper
140
11)4
Jan
12%
Jan
3,052
5,975
12,500
9.55
Jan
10.50
Jan
Consolidated Paper... ...»
Consolidated Press cl A
I*
12
9.55
9.80
2.62
2.58
2.65
4C
334c
4c
Jan
H igh wood
3*c
Jan
Hinde & Dauch
Central Cadillac Gold M.l
5c
50
7,100
5c
Jan
5c
Jan
Hollinger
2.03
2.13
875
2.03
Jan
2.24
Jan
Home Oil
40c
40c
100
40c
Jan
45c
Jan
Homestead. —1
234c
3>*c
11,500
2340
Jan
3c
Jan
Honey Dew
11
11
11
Jan
113*
Jan
2.80
2.80
100
2,80
Jan
2.80
Jan
Hudson Bay
1.95
2.00
850
1.95
Jan
2.22
Jan
Huron&Erie 20% pd-.lOO
"2". 03
Eldorado Gold
«
^
M
-
1. «■«.«. «.
Lake Shore Mines Ltd.. .1
1
1.95
Malartio Goldfields——-.1
_
10
..........5
....1
*
Howey
.m*
-
Sherritt-Gordon Mines...1
46c
Siscoe Gold Mines Ltd.—1
Sladen-Malartic Mines.—1
»
1
81c
82c
300
80c
Jan
90c
2.75
150
2.75
Jan
3.00
Jan
1.27
160
1.27
Jan
1.31
Jan
1.90
1.90
600
1.90
Jan
1.90
Jan
85c
600
85c
Jan
85c
Jan
46C
49c
5,900
46c
Jan
49c
Jan
International Nickel
26C
26c
100
26c
Jan
26o
Jan
International
59C
1,200
56c
Jan
60C
Jan
Jacola Mines.
Imperial Oil.
;...*
Imperial Tobacco ord—.5
....
Preferred
I'etroleiyn—*
1234
—_—...
4c
Jan
4c
Jan
Wright Hargreaves Mines *
2.68
2.68
100
2.68
Jan
2.68
Jan
Kirkland Lake
2.65
3,255
1,000
2.65
Jan
Dalhousie Oil.......
Jan
4%o
Jan
16
Jan
17
Jan
Jan
9%
Jan
Jan
Jan
Jan
Jan
Ontario Silk (script)..
Osisko Lake
2.50
Jan
2.08
Jan
Lake Shore
43*c
Jan
4%c
Jan
LamaqueG—
200
734
343*
lc
lc
123*
29c
3.85
3.85
3.95
56o
56c
570
59c
'1034
1034
11
3.80
3.80
3.85
20
Jan
5
79*
Jan
794
95c
Jan
1.10
Jan
3
Jan
Jan
29*
Jan
394
29*
10
A
Jan
Jan
Jan
8
Jan
200
Jan
Jan
834
113*
7
Jan
7A
Jan
1234
73*
7J4
Foothills
.
Langley's pref..
Mandy
.
—T
29*
35
21c
25c
320
21c
Jan
25o
Jan
1.15
1.15
55
1.15
Jan
1.15
Jan
10
20
10
22
22
H
22
*
"2294
*
2%c
363*
Jan
1,809
1,000
3,656
9,295
1,700
6,760
12
Jan
14
Jan
Walkerville Brewing
315
Jan
Jan
Jan
75c
10
23)4
Jan
Jan
85c
Jan
99
Jan
99
Jan
20
Jan
21
Jan
20c
22
Jan
Jan
249*C
233*
2Ac
Jan
Jan
23
234c
10
2Ac
•4c
5c
5,500
4o
Jan
5c
Jan
1.55
1.65
900
1.55
Jan
1.75
Jan
1.05
-
1
4,000
Jan
22
1.05
640
1.05
Jan
1.05
Jan
.III
Pend-Orielle
10
249*C 249*C
'
—
5
21
21
..'-*
8,408
99
99
Montreal Power......
....
85c
80c
ii.00
Oil Selections..
Jan
lc
29*
.100
_
34
Jan
3
X——. X— **—*
Howard Smith pref...
712
lc
3
'
Dominion Bridge..... in*
Jan
Jan
7
1.00
"3
—
Jan
28c
—
Preferred..
20c
205
1.00
"
—....
~
28 A
834
204
1,812
73*
10
r
Jan
83*
12
5
100
5
"Tic
Disher Steel....
Jan
66c
1
Kerr Lake....
43*c
Jan
2634
28c
Kerr-Addison
2.58
2.51
3 Ac
1834c
19
4
330
5
—
500
734
3434
1234
.
JasonMines..
43*c
834
113*
1-5
2,600
23
High
Jan
80
4A
7%
Canada Bud Brewing. .—*
■»*
19c
8
Low
4A
327
434
......
273*
204
200
7
34-34
1,000
Oils-
834
113*
*
4C
2.62
200
—£
4C
•
19c
5
Range Since Jan. 1
Shares
'
Jan
Wood Cadillac Mines....1
Homestead Oil A Gas—..1
16
2634
8 X
International Metals cl Asf
59c
.
1.27
1.27
850
.
Perron Gold Mines Ltd. .1
19c
.....
2.75
82c
Pato Cons Gold Dredging. 1
9.55
16
Imperial Bank........100
O'Brien Gold Mines Ltd .l
20c
18c
9.00
Jan
High
Low
Canada Vinegars——.
1134
Jan
3*c
Price
Sales
Jan
2,150
*
9.00
Par
48c
—-—*
5
Stocks—
48c
48c
-1
500
Home Oil Co Ltd—;.—*
Jan
3)4
234c
2.50
30
3c
2.50
%c
Sullivan Cons Mines.
264
Jan
434c
5
334
9.00
Pioneer G M of B C.....1
Jan
Jan
28
69
3)4
3*c
Macassa Mines Ltd
260
234
Wendigo
234c
Gypsum
Jan
105
Jan
75c
r-,9.00
.......
Mines Ltd. 1
Jollet-Quebec Mines Ltd.l
6
75
86c
...
—
Westons
-—*
Jan
1.10
300
10
10
45
-
Jan
50 '■■cl
■
Cartler-Malartic Gold M.l
East Malar tic Mines Ltd.l
Jan
39.000
Poijjpll-Rouyn
Jan
Jan
Mines—
Bralorne—
178
-
634%
Aldermac
Jan
50c
1.90
20c
134c
Jan
:
174
...»
—
Jan
19
21c
2.26
Jan
134c
Jan
45
19-0
—1
1234c
103*c ll?*c
Jan
28c
Jan
264
222i
6,200
434c
Jan
19c
43)4
93*c
Pioneer....;..—.
15e
28
1.36
62
7 Jan
115
1434
1234c
4 Ac
Jan'
Jan
178
14 34
Jan
15
Jan
2A
24c
8c
Fholo Engravers...
Fickle-Crow. ...—
lc
28
Jan
10C
Jan
20c
xoo
Jan
1534
1.04
Jan
2,100
234
Perron
lc
434 c
28
Jan
2A
334c
-
75
49
Jan
18c
"8 Ac
...
1,000
934c
234 c
47 A
1.21
62
50
1
Facalta Oils
lc
6
J an
3Ac
80c
Orange Crush pref—....
lc
2
-———-1
Ontario Nickel
7334
534
47%
1
.—
X
...
Jan
6
15
40
lc
1
Goodyear Tire & Rubber. *
Prelerred£0
Great Lakes vot trust-
Jan
534
743*
71
90c
834o
2A
,
Jan
:.45-X Jan
"86c
.jj,
Upper Canada
7334'7334
71
Goldale. X. X-——- ;;--l
Jan
Jan
35c
534
6
1.00
1634
10,500
3%
3%
>1
God'S Lake..^^—*
Grull-W ihksne
1.00
——.*
;-;X -
12
21
5
1.631
l%c
l?*c
General Steel Wares....
Jan
101
1 93*
1634
.»
Power
preferred—.....100
534% preferred--- - .100
5%
Jan
6
Jan
Jan
18
35c
1134
6
78
6
*
10034
pflOO
45
v
10034
78
.100
Provincial Transport Co..*
580
1134
101
101
Page-Hershey Tubes——*
Power Corp of Canada—
25
6
113*
4434
113*
*
VX'/-10
92
Jan
4A
3.55
3,250
Jan
Jan
Glenora...
9134
45c
Jan
434
3.50
"33*
FordciA—
16 A
12
Jan
Jan
3.00
434
3.25
163V
Jan
Jan
42c
434
I 750
45c
42c
34
Federal Kirkland———1
Jan
Jan
153*
■■■;:. 4
45c
4
3.25
Jan
Jan
33*
70
225
1534
f.
Falconbridge..-.--.
161
3)*
834
»
"1534 ;
Jan
Jan
27c
334c
*
Sy lvanite
Jan
73*
40H
Jan
Jan
4c
■
'
4434
2—"i
;X
Sand River
Jan
Consolidated Smelting.—5
Consumers Gas.
IOC
Jan
1.17
','X
51c
1.10
,195
'".4.
95
7
Jan
Jan
Jan
Jan
Deinite
Jan
Jan
Jan
51c
Jan
:■'■■•:
334c
Jan
1,55
109
Jan
Jan
800
Jan
>
1434
58c
Crow's Nest Coal
5c
Jan
56c
25c
42
Jan
124
1
—
1.50
20
223*
Jan
93*c
35
40
Jan
834
18
60
6
520
1.65
188
100 'X
Jan
3c
18
503
Davles Fetroieum..... —"
Jan
Jan
?
18
3
Jan
9
118
188
200
21A
Jan
2.10
Jan
Jan
53*
350
9
Dominion Foundry.——- *
159
'I1
190
.... -
Jan
Jan
Jan
9
1.95
-;
..
.--1
.......
Jan
1.55
.
.
434c
Norgold
Normetal..v.
Northpm Canada.
5
20
33*c
1193* 1193*
1,00
4834
Jan
1.55
.
>-.5
Noranda
Nordon Oil.;....
30%
285
1
Jan
334c
lc
Jan
Jan
Jan
89
27c
"2-i
1.10
Jan
v.
New Golden Rose
19c
28
6
Jan
11%
10
62
2534
....1
Jon
Jan
1194
3)4
92c
1.21
Jan
J&n
4134
4034
,
48c
Naybob——
Negus..
'
Jan
Jan
2.00
1,000
264
264
Jan
3A
121
.
4c
178
-
1.15
152
4 !
44
ClassA........
100
Class B
X; X -100
National Grocers pref—.20
Ac
29*c
Jan
Jan
Jan
1,000
"27c
Jan
3
5,400
1,25 f
2.22
56 A
19c
Jan
12
•
40)4
Jan
519*c. Jan
Jan
375
95
•
4o
Jan
2.85
1.68
Jan
51
1-36
Jan
45
1.10
94
4c
Jan
250
334
1134
1134
1
30
54
180
223*
Jan
14
1 63
1.75
62
Jan
13
18
234c
125
1134
X -X
1
Monarch Knitting pref. 100
Moneta....... ; ....... 1
Moore Corp........
.*
144%
:
Jan
18
890
1.75
Model Oils— X
Jau
120
634
Jan
234c
1,75
15
57
Jan
60
534
■34c
234c
1.75
1,28
2,600
6,300
Jan
60
6
Jan
9c
293*
24
834:
1.92
34c
16,850
2,000
234
Jan
124
33*c
2.09
90c
283*
52 A
21 A
23
83
1.92
Partanen-M alartic.-■ ...1
22
3%c
Jan
234
Paymaster....
124
124
Jan
39c
834c
Jan
125 X
534
1.50
6,316
90c
Jan
1,060
9
2.52
4,350
43c
834c
6%
210
53*
X 2134
2,740
1.58
39c
-234
Jan
1,860
2934
2.85
1.55
x> *
634
;
12
28
Jan
Mercury Mills (new),
*
M ining
Corp. -—-....... *
PamourGold
Pandora-Cadillac.
Jan
19
2194
McKemie-Red Lake...-.l
Page-Hersey....;—....
72
653
100
Jan
5234
23
334
Preferred.
102
2234
2134
2.60
3
Jan
15134
Jan
J&n
2~Ac
McDougaii-Sf gur.
*
Mclntyre-Porcuplne.—.5
Nlpissing.,
Jan
1.35
28%
2394
3
101
17
Jan
45c
1.92
J20
(Preferred new)....,
McColl-Frontenac Oil.
....
Jan
Jan
54
Jan
87
""46c"
Jan
54
18c
37
1.30
*
102
Jan
4,400
100
k
Jan
Jan
5234
23 A
X.., X
(New)_.XX
Jan
Jan
20
Preferred...
1534c
16
45c
10
in
40c
"»
102
85
40c
Jan
9c
IU
1.55
—*
Omega
36
Jan
1,530
9
24
O'Brien Gold........ X
.--1
OkaltaOUs
; ■
*
21
894
10
834
3§c
Manitoba A Eastern..
M aple Leaf M illirg...
M assey-Harris .—- X -
Jan
;
X,
XIX63
17
Jan
760
—1
MoWatters.
■High
534c
1,650
........
Jan
85
Low
600
2.60
Maosssa
1.20
37
'
634c
1.35
McL-Cockshutt.... —
—1
Madsen-Red Lake.—*
—1
Malartic GF—...X. .-1
123*
x;
Range Since Jan. 1
2434
"2lk*
Jan
Jan
for
Shares
24
1.30
"xx
Jan
120
"26"
"40c
——*
1.12
85
Dominion Bank.....100
X;
12)
37
Jan
73*
Jan
;*
Chromium
65c
Jan
Jan
2,75
5,250
7
Jan
53*
Jan
Jan
Jan
1.50
28
Jan
High
Week
9
834
...
Loblaw Groc cl A
Class B
:
121
37
36 /
Jan
1.33
Jan
Jan
61c
5%
■
151
X;
— .3
2
Jan
-■
.
Jan
2.50
45
102
20
3
;X;
102
Dome Mines.
61
54c
8,925
7,700
Jan
1.80
3)4
Melchers Distillers pref .10
—
16
25
2034
25c •X-."
163*
6% cum pref...>—100 ;XXi.
Thrift Stores.
Jan
Jan
1.50
'
5% cum preferred--.100
McColi-Frontenac Oil
cum
22
19
240
73*
Massey-Harrls Co. Ltd
6%
Jan
2034
390
6
12
"1634
Int Utilities Corp A—....*
6% cum 1st pref
173*
Distillers Seagrams
"•Preferred
834
Companies...—..*
Sou Can Pvvr
Jan
Jan
1.80
Fleet Aircraft——. ;
Mitchell Robert Co
16%
20 A
15
3
33*
MacLaren Power A Paper *
1,305
35
163*
2134
1.25
Cockshutt I low.
'■
High
Jan
934
2
■
Fraser
163*
Jan
Jan
'
Co A
Ford Motor Co of Can A.*
734
Jan
233*
r":'3v:
cum pfd
Fairchlld Aircraft
Jan
5
370
42
2
_
100
—5
6%
1.27
...
Jan
X
100
1,370
1.20
5o
Claude Neon Gen Advert.*
Donnacona Paper
3,473
14
160.
25C
Canadian Power & Pa
Commercial Alcohols.
834
-—-1
Chcstervii.e
Jan
55c
6
.
29
73*
CandnGen Iuvestme-
Consolidated Paper Corp.*
7 H
8)4
1634
2034
25
37
1.15
28
28
—..
7% cum pref
Jan
21
5%
1934 X
37
"V.20
Canadian Breweries X
Canadian Vickers
Jan
Conlaurum...
615
9A
15
19
:'C
Canada Malting CcX
cum
102
15
Can A Dominion Sugar Co*
5%
.
9%
'
-
British Columbia Packers 1
Preferred—
Jan
-1
-
......
6%
8c
39c
9.50
Ci. en; leal R e. earcn...... 1
Range Since Jan. 1
Xv-75
776
Jan
Jan
pref..—.—.100
Ce itral Porcuv i.e.—.
X'; ■X.X;
155
60c
103*
Jan
compiled from official sales
6
Jan
Jan
Jan
-1
-———
Carnation
.
32 A
Jan
103*
Jan
Jan
"53f
Jan
55c
7
6c
9
Jan
6
36
Jan
23o
Class B.X..
Jan
60c
32
5
187
XXX
55
•: 10c
8.50
Canadian Canners
16%
:.'X LOW
Jan
865
28
Preferred..
Coahecour Will
Stocks-
83*c Jan
7 .'■■ Jan
8,207
3234
103*
2134
270
Sales
Friday
Last
Week's Range
for
Week
Sale
of Prices
Par Price
Low X High Shares
Jan
16,700
3,000
......*
144
inclusive,
Jan
151
8c
253
1.15
x^xxxxxxj.,
both
Jan
8.90
Canadian Breweries..... *
Montreal Curb Market
30,
94o
63*
Jan
Jan
23c
018438 B
272
153 34
-
15
9%c
7
17
Jan
\ 40
.
Jan
8.50
15134
Jan
150
Jan
Jan
6c
734c
CndnBank of CcmmercelOO
6834,; Jau
Jan
1434
8c
Jan
63
Jan
Jan
"8.50
37.
—
Canadian Pacific Ry.... 25
153
90c
163
Jan
9c
Low
6c
_
283*
Jan
'
Jan
Jan
149
3«8
283*
Jan
534c
Jan
6?*
25
-
28%
68 A
141
Jan
2,800
6%
103*
Canada Foundry cl A.
my8189
m
91c
150
32
Building Products
-
Jan.
90o
149
.—.50
148
152
Jan
255
4c
36
61
50
279
Jab
13 A
634
Jan
5
Jan
25
.
634
Jan
60
Jan
250
Jan
634
9%
195
1.47
734c
1234
— — -
—
Jan
4,000
6c
6%
'■?
"3234
Jan
33*c
270
5
1434
83*c
10
1
r.... — -1
Castle Trethewey 1.
Central Patricia. —
to
90c
6%
734c
1.28
X7
2,000
"
149
pref...
Bobjo—x v -—x,
Blue Top
Jan
126""
734
145
272
Royal-.-...-.———-100
24
1434
5?4c
7
pref...
Jan
9.433
Biltmore
Blue Ribbon
48c
534c
252
8c
8t4c
1
BidgoodK
3.200
Jan
Jan
Jan
Jan
272
'
Beatty cl A—
Bell Telephone—-
Jan
834
34c
50c
8A0
2.000
8c
..I
Beattle Gold..—.
15c
1.38
5c
-—1
-
Jan
Jan
2 650
272
-
Jan
27
Jan
Jan
8c
252
-
Jan
2,090
50c
"534c
Jan
7c
34c
1,28
Bank of TorontoX.... 103
Jan
10c
12c
734c
1
Jan
7
,
Price
Sales
Week's Range
of Prices
—X1
Little (LL)-
8
210
34c
48c
48c
22
3,815
834
•
34c
Permanent Mtge.100
Jan
20
152
100
Nova Scotia....;.....100
Jan,
12c 14)*c
8
-
Arntfield—
27
Canada Steamship Lines..*
375
145
100
.
....
12c
Algoma Steel -... . ..... .*
X.—- - -1
Amm Gold
Canadian Dredge....XX *
100
_...
22
Can
Banks—
— ... .
22
A lberta Pao Grain pref. 100
Jan
Jan
60c
Jan
10c
Cndn Ind A Icohol cl A.... *
Canadienne.
6
634
50c
--*
-
L&pa-Cadl'lac
Par
Legare pref.„
-.25
Leitch..
—1
High
-"X 25
Jan
Jan
1.10
—100
50c
2.00
9
16%
50c
Low
Shares
1534
7A
%
High
Jan
10
1.10
Low
Jan
10
40
Price
Alberta Pacific Consol—.1
— -
lists
Range Since Jan. 1
1.60
Jan
sales
Week
Canada Packers. _.....—*
7A
08 A
-
16
16%
Jan
13 34
115
X-v 5
148
40
Jan
8
13
75
;
of Prices
Abltlbi--.—*
6% preferredAcme Gas.-
official
Laura Secord..
for
13 A
40
:
1.129
63
148
Wabasso Cotton.......
Wihlls Ltd
334 ;
Jan
9%
,
68%
Preferred... XXX--25
Jan
7
35
115
63
Tuckett Tobacco pref-. 100
3%
35
1334
9%
Steel Co. of Canada....
Jan
275
14
X 7A
Simon H ASons....—.*
13
41
115
Southern Can Power....
Jan
A
13 A
100
Jan
100
1.65
13%
S herwin Williams of Can
Jan
70
10
14
40
Shawiuigan W A Power.
11
Jan
3%
1.60
St Lawrence Paper pref 100
Jan
7
14 A
1.60
..
Jan
334
Jan
60
7
Par
Stocks (Continued)
Sales
Week's Range
Sale
Stocks-
Sale
Jan
118
12
■
,
Jan
.
265
'3 A
10%
69
12
*
*
152
49
10%
69
69""
Jan
155
5
80
Jan
from
Last
Bralorne..
,26
30
635
Jan
Jan
-
Winnipeg Electric A
2.00
Jan
18
80
100
i
Jan
3A
115
45H
152
A preferred..........60
Preferred
Jan
650
...»
St. Lawrence Corp....
/ 5
1.75
18
Power Corp of Canada...*
Price Bros & Co Ltd
*
Regent Knitting...
Holland Paper..
Jan
49 A
100
Pref erred.......... 100
5% preferred
Quebec Power...
6
21%
*
-
Jan
18
48 %
Noranda Mines l td—..*
-
Jan
1094
48 A
Niagara Wire Weaving..*
-
Jan
17
16
33%
Jan
86
,
22
333*
Jan
Jan
V 20
v
36
1579*
Jan
1,743
39
Jan
Jan
7
25%
Jan
Jan
85
16 A
39
9%
-
Jan
23
24A
A
39
Jan
14
16 H
Preferred............25
Jan
9%
12%
■V' 7
Jan
22 34
23
Jan
Jan
1634
17
Jan
12A4
10
410
115
X100
National Breweries
.
34
25
>
Jan
15734
25
4
115
Jan
30
1.75
4
Jan
9%
51
X
6
X 1.75
»
McColl-Fronteaac Oil....»
Jan
X Jan
7
887
86
17 A
10
Lindsay (C W).
Massey-Harrls ; x
8A
.25
85
Laura Secord........—.3
Jan
Jan
28
X 225
.V...-V 7
115
-
100
65
'
Jan
3%
10 A
Jan
12
898
Jan
6%
92
Jan
Jan
1,005
.
Jan
Jan
26 A
10
12%
12%
85
Internat'l Power pref. .103
Lake of the Woods......»
79
Exchange
Friday
——
Jan
9.66
20
A
Jan
99
1,255
27
Jan
6
72«
Jan
3A
Jan
16
,
r'
9%
34 A 24%
If," A 157**
"six
5%
89
210
■
*
Ottawa L H & P
Jan
93 A
a
Preferred...X.. -X 100
Ogilvie Flour Mills.
79
5
3%
8%
8%
.11% 11A
7
-Xvx
11%
Indust Accept Corp.
*
Internal Nickel of Canada *
Mont Tramways....
Jan
Jan
125
e%
27
Imperial Tobacco of Can.6
Preferred.—XXX-X £1
Inter Pete Co Ltd
Jan
9.65
Imperial Oil Ltd........ *
Jan
4 A
7134
99
9.75
Howard Smith Paper pf 100
Hudson Bay Mining. .. . .*
17
15
s,v.'M
90
3%
82
50c
Jan
Jan
Jan
26
70
6
Preferred ........... 100
Hamilton Bridge..X.X. *
Holllnirer Gold Mines....5
Jan
60
72 34
79 X
Jan
;17
125
6
v
•72
72 A
79
1 Oft
Jan
4A
Jan
.3
16%
e
*
——
150
•v,;-
7
Jan
79 A
60c
30
50c
17
15
Foundation Co of Can...*
5% nreferred...
82
50c
Jan
Jan
4
25
17
150
6%
150
1,097
4A
82
50c
*
Fam Players C Corn.... J
Gatineau.
m
4A
—*
-
-
51
150
150
Last.
Toronto Stock
Jan.
Eastern Dairies;,. X
Listed and Unlisted
--
Stocks (Conc'uded)
Par
Dominion Glass pref... 100
Dominion Steel <fc Coal B 25
Dominion Tar A CnemX*.
<.
Fridaj
'Range for Year 1941
Tail
Par
'
•
"Sales
Friday
Stocks-
537
'
"i;55
*
...
2o
3,500
70
10
10
Jan
Jan
10
Jan
Jan
Jan
25o
Jan
2934c
Jan
3.85
Jan
4.30
Jan
5Go
Jan
62c
Jan
*
No par value,
a
Odd lot sales.
listed trading privileges,
& Investment Co.
& Ex-stock dividend,
d Deferred delivery,
e
c
Admitted to un¬
Formerly the National Bond
f A liquidating dividend of $18 a share was paid on the com¬
stock of the Naboo
Liquidating Co.
.642
1034
Jan
12
Jan
mon
5,200
3.80
Jan
4.15
Jan
included In range for year,
*
Ex-dlvidend.
T
Canadian market,
y
Ex-rights,
z
s Cash sale—not
Listed,
t In default.
Tuesday, February 3, 1942
THE COMMERCIAL & FINANCIAL CHRONICLE
538
OVER-THE-COUNTER SECURITIES
Quotations for Friday, Jan.
^>
Aeronautical Securities. _1
6.61
7.18
Inc...l%
2.08
♦Amerex Holding Corp.10
11%
13
Business Shares—1
2.49
2.73
Amer
10c
Assoc Stand Oil Shares.—2
Aviation Capital Inc.,...J
9.42
8.58
80
72
1.09
1.20
10
.1
16.70
18.15
8.37
8.56
Investors Fund C.
Life————10
27.50
30.16
American Home—
Series B-2..
23.03
•25.26
American of Newark...2%
14.67
16.13
American Re-Insurance .10
Series B-4
7.75
8.50
American Reserve......10
13.55
2%
3%
Series K-l....—
14.82
American Surety.......25
3H
4%
Series K-2
12.50
13.79
Automobile.
10
2.85
Series S-2
10.34
11.37
Baltimore American...2%
Series 8-3
7.76
8.54
Bankers & Shippers....25
rss
Series S-4-
2.69
3.00
B oston. .i..... y_ ..... 100
Camden Fire.... .......5
Caroli na
10
587
Inc..——..5
12.11
13.0'
18.65
20.16
Bullock Fund Ltd——1
11.12
12.19
Bond
Manhattan
... .
7.77
common..10c
7.06
3.05 Maryland Fund Inc...10c
25.46' Mass Investors Trust....1
9.39 Mass Investors 2d Fund.l
2.70
3.35
,15.86
17.05
7.55
8.12
Mutual Invest Fund Inc 10
7.77
8.49
Fund
Canadian Inv Fund Ltd.,1
2.45
Century Shares Trust—*
Chemical Fund.
...1
23.68
Commonwealth Invest—1
3.26
3.54
Inc
29%
8.68
Consoi Investment Trust. 1
27%
Corporate Trust Shares..1
1.86
.'_l
1.73
Accumulative series^..!
1.73
ser B shares....*
(Md) votiugshares..25c
National Investors Corp.l
_.l
2.08
National Security Series-
1
2.08
National Casualty......10
National Fire
......10
23%
<
New
Amsterdam
....
31
'
14%
15%.
23%
24%
6%
93%
New York Fire.
23%
North River .........2.50
25
Northeastern.
32 %
Northern
%
5%
91%
Natioaal.25
ii 2
46%
Preferred Accident
128
119% 123%
Pacific Indemnity Co**. 10
Phoenix
_•
10
8
44%
.
Pacific Fire——!L.25
42%
6%
10
Northwestern
1
.
......-.5
12.50
.
37%
86%
Series AA mod.
Series ACC mod.
♦
Crum & Forster com.. 10
♦8% preferred
.100
4.37
4.72
Fireman's Fd of San Fr_25
106% 109%
10
Republic (Texas)
....10
26%
5.92
6.51
Franklin Fire...
5
27%
29%
Revere (Paul) Fire.....10
23%
3.69
4.10
General Reinsurance Corp 5
41%
Rhode Island..
priced bond series- ! 5.05
5.57
Georgia Home
3114
2314
5.79
6.42
Gibraltar Fire &
23 %
4l
Low
26
Preferred stock series...
117
♦Common B shares.. .10
29
♦7% preferred......100
112
10.06
1
New England Fund
Crum & Forster Insurance
10.85
31%
.....1
Delaware Fund
Agriculture—.
3.55
15.28
6.42
7.07
3.03
3.35
9.12
10.03
..... _
/
Aviation..
16.52
—2^ 50
4.15
4.75
.25c
95c
1.05
Electrical equipment.—
I nsurance stock.—.
~.
Dividend Shares
M
Eaton & Howard—
1
16.17
Stock Fund..........I
.
9.39
9.97
21.93
23.5S
16
15 %
*
13.66
5.03
1.57
1.85
2.76
3.30
Fundamental Invest Inc.2
14.22
3.59
4.32
B
General Investors Trust .1
3.95
1
Automobile shares.
91
U S Fire
46%
46%
U 8 Guarantee..—10
79
31
Putnam
10
1
200
230
100
363
378
Mar.
...
36c
4
Companies
4.20
5.00
2.74
44%
10
*
74.62
76.12
7.13
7.78
13%
Kings County!.
3.15
5.21
76%
12.00
"
Standard Utilities Inc.50c
12C
""
56%
1.87
14c
33%
36
39
Clinton.
....
..50
—...
_
.25
.....
8
.
—,.
!!
:
1
....1
1.69
Chemical shares...
5.09
5.60
♦Series A
7.37
4.43
...1
♦Series B
3.80
1
34%
53%
6.22
-V
Class B_—————_25c
Mining shares
Trusteed Industry Shs_25c
64c
.....
4.82
5.31
4.09
Railroad shares
2.64
RR
71c
2.92
Equipment shares..
3.07
33%
42%
45%
.vh•k'-V/'
'V,.' v
Underwriters
—
195
170
.100
•
4.12
4.54
Tobacco shires........
3.34
Series C
3.69
15.45
—
16.89
5.29
Union Bond Fund ser B
84
13
+
-
Wellington Fund
1
12.78
Investment
Inc common.. 10c
1.18
1.29
Incorporated Investors..5
12.00
13.87
14.08
Independence Trust Shs.*
1.77
1.99
1%— .July
1,1942 100.16 100.18
1%%—. Oct. 15,1942 100.16 100.18
11%%—.July 15,1943 100.24 100.26
fl%
Apr. 15. 1944 100.11 100.13
—
U
4, 1942
Mar. 11, 1942!.—
55c
10
9%
11%
Liabilities—
American Airlines, Inc.—Increases Service—
U S
New York to Cincinnati, according
manager.—V. 155, p. 257.
to
C.
R.
Speers,
flights from
Eastern traffic
126
128
Panama Canal 3s---.1961
x
receivable
;
,
.
\J
(The) Alliance Realty Co.—Earnings—
1941
1940
on
2,576
and securi¬
Net
$96,314
$89,796
51,632
56,108
61,626
$26,002
$33,639
'$40,206
$28,170
8,031
13,913
12,174
16,221
$34,033
___
$85,271
47,151
$47,552
$52,380
$44,391
Total
interest)
Total
income
__
—.—
10,889
6,829
2,089,108
:
Gen.
exps. &
corp.
taxes
26,024
of
Loss
on
26,483
investment—
ry.
454
loss
$16,162
♦Includes
from
$3,322
of
sale
real
of
$250,000),
in
1941,
estate.
$1,579,054
$9,558 in 1940,
tAdjustment of
as
mortgages
Furniture
Broad-
31
674
4,828
A
5,725
1
fixtures
l
$975,976
$994,983
164,192
_
181,263
162,223
.
Total.
8,225,000
2,746,503
1,697,157
11,102,951
4,301,120
2,331,666
railway
oper.
!
income
7,677,582
2,461,678
1,768,249
6,796,233
1,750,934
1,414,642
.
$17,000,0000
that
Dye
Corp.—Subsidiary to Expand.
and $20,000,000.—V.
Buchanan,
C.
mittee,
was
elected
death of
recently
a
154, p. 1373.
Chairman
Co.—Changes in Personnel—
director and
elected
of
1941
'1942 •■;■
.
1941
'■
2,050,330
2,648,048
$5,482,090
$10,082,000
$25,674,000
28.000
373,000
173,000
193,000
303,000
$10,628,000
$26,170,00o
>
33,000
.
$5.591,090
$3,631,000
MISCELLANEOUS
-
J.
a
the
General Otto H. Falk
member of the Executive Com¬
succeeding Max W. Babb, who
Board to fill the vacancy left by the
in 1940.—V. 155, p. 359.
President,
President,
Hardy,
Chicago & North Western Ry.
358.
p.
7
Received—
receipt of order from the
for 500 50-ton 40-foot 6-inch box cars.
announces
.
■
'•
:
■•■'
,«s
_
' -
■
American Car & Foundry Motors
-
'''■ j
•
'; •>
,y
•
Co.—Orders—
receipt of orders *for nine a.c.f. motor
Hall-Scott horizontal engine: two for Rio
Colo.; six for Valley Transportation
Co., Lemoyne, Pa., and one for Wyoming Valley Autobus Co., Wilkes*
Barre, Pa.—V. 155, p. 153.
The
company
coaches
announces
powered
Motor
the
with
Way,
Inc.,
Denver,
American Machine
Period
Net
,
Dec.
&
and
Gross
General
Profit
Other
on
cash
174,961
$950,139
643,659
47,454
198,425
158,051
$300,499
exps.i-
$994,346
$148,428
.
operations
27,306
funded debt
on
and notes
sales
and
pay.,
inc.
and
58-765
$1,082,840
$207,193
(
misc.'
deductions
Estimated Fed.
88,494
$327,805
income
disc,
2,380,781
$1,941,437
748,666
expenses—
income
Total
4,302,887
$522,913
_
administrative
from
$3,330,920
1,001,358
sales
advertising
and
$6,244,324
^
depletion)—'
on
1940
1941
1941
$1,524,271
deprecia-
•
Year Ended
13 Wks. End.
31—
including
profit
and
Selling
Metals, Inc.—Earnings—
i
-
sales
of
tion
Int.
Ended
.
sales
Cost
the
Allis-Chalmers Mfg.
W.
$3,631,000
Jan. 1 to Jan. 30
$3,541,000
...
....
—V.- 155,
;
Atmospheric Nitrogen Co., a subsidiary,
and the U. S. War Department have reached an agreement to build
a
chemical ordnance works
at South Point, Ohio, to manufacture
ammonia and other chemicals, which,
it is estimated, will cost be¬
announced
is
$18,000
5.000
$72,090
.!■,■•:!
!i!i i '—■.!!!
Charles
206,561
Allied Chemical &
It
was
'
—
1938
$614,682
257,723
155, p. 45.
tween
125,567
87,341
_
ry.
—V.
1939
$652,992
241,209
income
:!;■!
18,000
1—
railway
614,000
664,000
613,390
!
$863,017
1,025
receivable
and
1940
$882,781
Prepaid insurance
Total
$994,983
tAfter reserve or
p. 972.
1940
$730,992
302,824
1938 profit
the
in
1941
Assets—
tReal estate, securities and
Cash
$4,429. in
investment
amount charged against reserve for possible losses
above, $1,574,596.
Balance Sheet, Dec.
Accounts
and
$14,277
$4,326
(less
Exchange Co.
from
Net from
Net
Net
$975,976
1941
$1,067,254
485,685
railway
Jan.
606,000
*t
12.666
:11,090
461,535
Great Southern RR.—Earnings-
railway
oper,
From
Gross
bonds
Fair
from
Net
.
World's
Y.
N.
Net
27,945
28,041
tl,574,596
from
30,725
28,211
25,528
24,172
Depreciation
Adjust,
——
——
December—
'f
1942
72,000
■
Gross
657.000
5,000
7.030
659,000
Foreign corporate—.—
11,768
3,507
2,105,270
♦Represented by 132,000 shares of $5 par value.
possible losses of $921,261 in 1940 and 1941.—V. 152,
Alabama
591,900
S3,541,030 I
481,535
V;v
Bunds
from other inv.
(incl.
-
■
;
Krchange
■
———————
credit
Deficit
$73,153
profit
♦Income
81,015
74,670
r
New York Curb ;
Grande
mtges._
5)3,009
Week Ended Jan. 30
2,917
Net inc. from real estate
on
§4<r,66o
633,000
■
'
2,682
.—_______
——
payable, accrued
Deferred
1938
1939
$483,000
607,000
VLOOO
693,000
77.470
American Car & Foundry Co.—Order
$2,400,000
660,000
—4,168
_____
advertisements
leases
Total
Corporate
8583,000
77,045
■V
Thursday!.*!i
Friday.!
..
ties
Interest
.!!,!-■'
ForeUm
Government
Domestic
193,365
X ;,
.
Wednesday........
■
$2,400,000
660,000
—
in
0.25%
—«
Bonds .(Par Value)
47.970
Tuesday..!—......
INSURANCE
-
—
payable
Accounts
»ll!»
and Investment News
stock
Rents
1942
Ex-divldeatl.
.//v' ,7;' <7
stock
♦Common
110
109%
110%
3s—1946
Conversion 3s—. 1947
INDUSTRIAL
■.
Preferred
Effective Feb. 1 this corporation will add two new daily
108%
100.28 101.2
—
-
15. 1942—
Vor eign
of
Shares)
Foreign government,!.
U S CoWerslo l
l%s Jan. 3, 1944—
PUBLIC UTILITY
-
1042
Mar. 19,
Apr.
rtocks
101.12
Other Issues
—May 16. 1943
CallMay 16/42 at 100% 100.28 101,2
General Corporation
RAILROAD
V
*
......
(Number;
■/
30. 1942
! Jan.
Domestic
♦ Quotations net furnished by spaa-sor or issuer.
J Taeie boaD ara subject to all Federal taxe3.
!w
.
.!!■.!
Transactions At The fa Ycrk Curb
Stocks—No. of shares.
Homing Authority—
8
2s
33c
Call July 3, '42 at 101
charged
m
!
1912
— —
1, 1043 101.10 101,14
—Apr.
2s
100.3
100
16, 1942
--.Apr.
1%% notes Feb. 1, 1944 101.9
1
♦First Boston Corp
0.25%
0,25%
Apr. 23, 1942.
m
.
Asked
Federal Natl Mtge Assn—
Banking
Corporations
♦Blair & Co—
;
0.39%
m
.
Corp—
1,1943 100.15 100.17
tl%%—Feb. 15, 1945 100.11 100.13
%s
1.22
+
+
0.30%
0.30%
Apr. 22.
_»
.
■
Reconstruction Finance
Commodity Credit Corp—
Federal Home Loan Banks
11%
1.
0.30%
Mar. 18.
0.30%
18, 1942...-
0.30%
—
Mir. 17. 1912
Mar.
Feb.
Asked
aid
0.30%
0.30%
0.39%
0.30%
4, 1942..!!.!
Bi
r"
!y!!'•
■
Did
Asked
15c
8c
Income Foundation
operations
Asked
f
Mar. 16. 1942.!
Week Ended
1135
Obligations Of Governmental Agencies
5.78
*
US EI Lt&Pr Shares A-.
90.27
%%
Rediscount at purchase.
!
1 1. 1942
V ,'tZ
;■
United States—-.—...100 1095
%%—May
3.39
Steel shares...........
99.31
9^.25
'
States Treasury
Total——
4.51
Int.
191.17
I O K. 15
24
20
—
39c
Petroleum shares......
99.31
90.29
%%
fSept.15, 1944
tDeo, 15. 1945
3%
2%
10
...100
& Tr_20
Trusteed Amer Bank Shs—
4.26
Years End. Dec. 31—
101.32
100.30
Daily, Weekly and Yearly
Trade Bank & Trust.
Bid
5.65
3.86
No par value-
101.20
l%
..
9%
4.59
—....
General Bond
*
15, 1914
M and ay !
Trustee Stand Oil Shares—
Merchandise shares
Fund
101.11
101.24
99.29
1%
.
.70%
1.79
♦Series D
♦Huron Holding Corp...l
101.9
t Mar. 15. 1946
Nat.D.dense Nts
Saturday^.
♦Series C
3.44
101,12
2i>
26
67%
New York
—
Trustee Stand Invest Shs—
4.41
6.70
101.10
%%
1395
51%
50
Fulton.—
10%
9%
32%
11%
„
235
!. —20
20
Title Guarantee & Trust. 12
Corn Excnange Bk
Ask
Bid
230
—25
.
Preferred————
10%
32%
Continental Bank & Tr.10
Em plre
60
-.25
M anuf acturers—_
78%
36%
5.78
11.29
6.78
Electrical Equipment...
Food shares.
-
Treasury Bills—
-100 1345
Lawyers
20
Colonial....
SpencerTrask Fund.....*
3.35
....
-
61%
„.
Chemical Bank & Trust. 10
Central Hanover...
Selected Amer Shares..2%
' Par
;
60%
42%
10
35
100
.........
,y!
-100
Guaranty
Irving..!!.—!!!... ...10
318
3.04
Scudder, Stevens & Clark
Fund Inc
308
Bankers..
Brooklyn
A sit
Bid
100
Bank of New York
Bronx County
4.00
„
15, 1945
Feb. 25. 1942...-
Par
•
■. ■
12.03
3.03
—
-
M tr.
Bid
Mew York Trust
■
31c
-6.16,
_
..
Feb.
11.25
Building shares........
Aviation shares......
Sept: 15. 1944
100.30
101.18
100.28
1%
101.2 4
100.14
Rates quoted are
1.57
-
109.28
H%
-
101,22
35%
1.95
(Geo) Fund——1
15, 1914
100.11
81
Westchester Fire.....2.50
June
43%
4%
Feb.
2.01
Asked
Bid ■,
-Rate
,.V
101.14
4.77
4.33
Agricultural shares——
83
50%
3%
Accident
7.08
.1
...
Maturity
>
24%
%
Super Corp of Amer AA.. 1
Group Securities—
U S Fidelity & Guar Co__2
4314
♦State St Iuvest Corp...*
4.26
Travelers....
-
43%
Stuyvesant
7.67
Sovereign Investors.....1
26.01
24.19
11%
27%
Home Fire Security.---10
1
—
Selected Income Shares..1
,3.30
General Capital Corp....*
10%
15, 1942
...5
Sun Life Assurance.... 100
114% 118%
1.66
15.58
Fundament'l Tr Shnres A 2
Dec.
2514
6.02
Republic Invest Fund—_1
7.27
2.85
Asked
101.12
2%
1%%
H%
1 %%
1%
l%%
Sept. 15, 1912..
10
5.61
Quarterly Inc Shares.. 10c
10
Foundation Trust Shs A.l
44%
..10
Standard
11%
39%
Series 1956
3In Is o" a m at.
Int.
Bid
Rate
Maturity
41%
—!!!-!;— 10
i
„
_
Hartford Steam Boiler-.10
3.16
Fixed Trust Shares A
!
3.58
Series 1955——
98%,
103%
103
..
Inl
39%
27%
Hartford Fire
5.46
104%
93%,:
lee mal oVnt represent one or m ire
Figures after
7.96
5.09
101
.
10
26
6.53
3.24
103 %
109%,
104
Quotations For U. S. Treasury Notes
42%
...10
Asked
■'J
fM.tr. 15. 1943 .
June 15, 1943
Sept. 15, 1943
Deo. 15,1913-
73
%
10.50
Plymouth Fund Inc_._10c
10c
Insurance stk series. 10c
Springfield Fire & Mar..25
6.43
•_
Series 1958.
Bank stock series.__
Seaboard Surety
Security New Haven..!. 10
8.03
No Amer Bond Trust ctfs.
5 58
Fiscal Fund Inc—
274
8%
5
■Great American
H ano ver!i
Steel
14.71
First Mutual Trust Fund.5
Fidelity Fund Inc
266
Seaboard Fire & Marine. 10
9
Halifax
No Amer Tr Shares 1953.*
Equity Corp $3 conv
St Paul Fire & Marine.62 %
24%
69
7.20
Railroad equipment—-
5
pref. l
26
10
7.23
Railroad
Equitable Investment
Corp (Mass)
29%
,103%
1953...
uibl OU/>l Cdif null 3i, 1117.!. —
Wisconsin Power <fe Light 3%s, 1971.-...!.
4
10%
9.55
—....
3
43
6.97
Metals...
...2%
9
5.93
—
achiuery .——.—-!
27%
Sterling Nat Bank.
L'205
145
Southern Natural Gis Pipe Line 3%s,
6%
Greet Amer Indemnity...1
4.70
7.30
Oils
17.18
Balanced Fund
— .—
25
650
135
100
i
Bid
16%
Republic.......5
Globe & Rutgers Fire.. .15
2d preferred. !!>..... 15
6.54
Building suppliesChemical.
2.85
620
100
—
Y..100 1175
Ala'na ma Bo war ,3 % s; 1972! !— .——!;....!—
Central till mis Public Sityl e 3%s, 1971. — !—
35%
5%
9
....5
Glens Falls Fire
4.26
Bank stock.—1,!—
Diversified Trustee Shares
D
10
Marine. 10
Globe &
N Y Stocks Inc—
Automobile.....
Cumulative Trust Shares.*
—
..........
24%
9
Firemen's of Newark....5
15%
33%
Reinsurance Corp (N Y)_2
65
5
Providence-Washington .10
116%
63
28%
Quotations For Recent Bond Issues
28%
Bond series
24
Fire Assn of Phlla
»
48
27%
,
89%
Fidelity & Det> of Md...20
..10
111
1.06
—
16
43
39%
9tc
«•
12%
13
45%
Income series
Series AA.
■25%
10%
17%
—
33
43%
10
*
—-
First National of N
19%
5
New Brunswick... l
Fifth Avenue
Merchants
167
18%
27%
*39%
Public National—
8%
7%
New Hampshire Fire.-.10
!
■
60%
53%
163
Cas....2
23%
23
Eagle' Fire..—-.-.....2 %
Employers Re-Insurance 10
Excess —i .... w _——
5
56%
National Liberty........2
697
30%
162
50
23%
12%
—
—
Penn Exchange... -—10
50
Peoples National..
26%
154
45
...12%
National City..
Ask
Bid
.50
24%
National Union Fire....20
—
National Safety
.....
26%
Commercial National..100
7%
7%
91%
21%
10.
Connecticut Gen Life... 10
Continental Casualty....5
.
6%
25%
.......
City of New York..
Federal..
2.70
(Colo)
Merch & Mfrs Fire N Y..4
13.55
Ohase National
2%
59%
59%
20%
..
Nutiou-Wide Securities—
2%
46%
13%
49%
37%
614
....
1
Maryland Casualty
11%
6%
14%
45%
1
Broad St Invest Co Inc..5
5'
Mass Bonding & Ins.. 12%
Merch Fire Assur com...5
9%
5 %
13 %
43 H
10
*5% preferred —5
Shares..10
Boston Fund
4%
Lincoln Fire..
Series B-l..
—
5
19%
12%
4714
35%
....
74%
40%
9%
18
..5
Am Fidel & Cas Co com..5
Series B-3
♦Common
73%
90
37%
National Bronx
15%
42
Bensonhurst National... 50
8%
American Equitable
Kevstone Custodian Funds
Basic Industry
Bank of Yorktown..66 2-3
Jersey Insurance of N Y.20
K nlckerbocker.
4 %
Bankers Nat Investing—
18%
..5
82
24%
14%
29%
Par
Ask
Bid
Par
'
Bank of Manhattan Co.10
•28%'
_
79
17.53
10 %
27%
26%
25
;
'16%
Ins Co of North Amer.-. 10
2214
Agricultural......
4%
10
Home—.
j,—. 5
Homestead Fire_. 110
American Alllanoe...._.10
16.13
Axe-Houghton Fund Inc.1
57 U
55 H
Ask
Bid
Par
As*
123 % 12714
10
.10
Aetna
Aetna
Group shares.
insurance
lnvestm't Co of Amer..
Amer Foreign Investing
Aetna Cas & Surety
13.84
12.63
Aviation Group shares..
JBank Group shares.
Bid
Par
Institutional Securities Ltd
2.27
Affiliated Fund
Ask
Bid
Par
Ask
Bid
New York Bank Slocks
Insurance Companies
investing Companies
Par
30
'
.
surtaxes—
„
„
42,104
53,500
$232,201
$0.75
22,825
100,817
176,860
170,000
$735,980
*
Net
profit
Earns,
per
——1
share of capital stock—
Depreciation charges
Ore
depletion charges
—V.
154, p. 857.
-
71,546
$106,376
-? !on
64,529
10,418
THE COMMERCIAL
Number 4041
Volume 155
—-
1938
1939
'
$16,319,613 $13,762,754 $10,693,698
$30,093,041.
-
—
10,936,850
12,884,071
15,125,303
25,896,081
sales——
of
Cost
1940
Nov. 23,'41
Ended—
Years
Tales
The
the New York Public Service Commission.—V.
tions of
$4,201,959
464,059
for
Res.
214,054
214,411
154,854
Fed.
res.
148,000
Burlington Mills Corp.—Preferred Stock
State.1
&
88,000
profit
Si:ares
*$766,399
______
43,658
48,658
97,315
97,315 : • ; 97,315
•>: 97,315
$14.07
$4.52 1';
$1.99
>>>>:,• ■■' -C I 'j:
i'
Comparative Balance Sheet, Nov. 30
stock
tal
cap
$194,079
$439,629
486,575
Earnings
i;: "LOSS.
taken
Total
•
payable
Payroll
General
.__
13,044,901
—
Total
i
129,231
11,942~413
from
Net
ry.
stock
The
of $16.40
Dec. 31,
a
at the
incorporation
liquidating value as defined in its
close of business on Dec. 31, 1941,
of 60 cents per share
close of business on
(in cash)
Expenses
Net
$16,300
9,590
8,563
_____
$11,358
$7,737
from sales of mktable. sees.
27,624
23,851
for Federal inc. tax. applicable thereto
3,629
profit
(less losses)
Profits
Provision
Net income
Assets—Cash,
marketable securities at cost (quoted market
$26,982;
$262,063), $294,178; receivable
prepaid taxes and expenses,
$13,180;
on
receipt
income and other
Liabilities—Payable
Federal
accrued
paid-in
$16,871;
$1),
$334,801.—V.
155, p.
of
on delivery of securities sold,
$461; total, $334,801.
securities purchased, $21,683;
$230,900;
surplus,
capital
$4,282;
taxes,
surplus,
earned
*61,536
value
Works
of
stock
(par
$1,066; total,
46.
subsidiaries,
and
with
compared
taken
in
including
December
Midvale
for December,
$5,590,659
1,417,213
1,435,853
23,716
192,571
355
166,795
44,745
*164,585
1940
1941
—'
$66,720
$67,052
>
share—
per
$239,278
;.>• $0.77
$0.52
State
and
Federal
to
28,
2
to
28,
1941
1
to
28,
1941——
Net
ry.
ry.
—V.
12,342
1,217,492
1,886,372
750,945
1,587,464
1,439,548
571.446
464,343
394,525
857,239
954.447
912,535
865,821
Industrial
Alcohol
Co.,
Net
Net
From
profit
tEarnings per; share
*
from
Sobs.)—
(&
Ltd.
par
of
shares
from
from
ry-,
taxes,
income,
from
1941.
ry.
income—
Net
from
Net
ry.
capital stock.—
—V.
1939
$145,691
35,183
25,498
*16,770
*35,546
1,587,358
1,434,432
from
Net
from
Net
ry.
rv.
$125,000
83,859
15,987
from
*4,841
*633,533
*77,604
*626,911
*117,969
*629,455
Net
ry.
1,035,715
income—
46.
24,703
from
Net
from
2,7S0,649
2,726,698
1,083,865
434,993
451,754
from
Net
ry.
1,070,713
Net
ry.
oper.
*Deficit
or
1939
from
92,873
*203,334
243,373
216,956
93,510
_
20,373,750
18,026,227
13,687,456
8,544,913
9,922,123
-
9,649,187
6,302,635
2.803,854
Net
_
7,330,243
—
5,112,727
2,270,644
ry.
share_'__-
1931
$1,470,737
from
180,677
384,704
$0.72
377 179
$0.48
54,892
372 845
$0.15
depreciation, Federal and foreign income taxes, etc.—V.
ry.
scries B_.
notes receivable.
notes,
around
554,686
1,970,313
of life insurance policies.
from
rv.
Net
from
rv.
-~V.
; 214,182
*81,230
33,547,419
9,183,581
29,251,620
8,539,155
1,364,795
1,943,304
259,144
ry.
928^251
712,593
29,173
7,531,604
154,
1941
1938
$221,128
$204,869
$181,884
120,000
69,104
28,634
56,503
24,443
3,414,204
2,586,763
718,158
428,680
2,481,511
730,238
2,164,131
519,252
Notes receivable
income—
453,711
291,986
Jan. 3 to
Jan. 22, '42
Expenses
—
income
Earned
-
sh.
23,948
88,288
connections
Total
$5,355,549
—
—
—
$4,678,062
—V.
71,688
payable
taxes
Reserve
for
Earned
_—
contingencies—___
investment and
Capital stock,
Capital
—_______
and commissions
wages
Accrued
common
surplus
surplus
(par $100)
—
——
—
$60,421
68 629
166 384
250.000
3,250,000 I, 3,250,000
199,154
199.154
700,723
856,075
"After
1941
in
of
$5,355,549
—
reserve
for
doubtful
accounts
and
discounts
of
$4,678,062
$38,216
in
in 1940.
tAfter reserve for depreciation of $1,609,749
$1,579,839 in 1940, and special reserve for depreciation
and $38,197
1941
and
$228,998 in 1941 and $397,377 in 1940.—V. 154, p.
1189.
1941
$1,731,206
523,108
$1,490,768
451,778
223,061
274,520
18,672,227
4,959,248
15,688,059
railway——
income—
1,971,542
December—
Gross
from
Net
from
Net
rv.
railway
railway
$865,116; notes and acceptances
from
from
Net
rv.
railway
oper.
A
Capital by $10 a Share—
special meeting of stockholders will be held on Feb.
p,
Delaware Lackawanna &
from
Gross
from
1938
ry.
$1,386,409
394,021
190,853
$1,328,422
15,336,251
3,496,540
1,022,073
14,288,786
398,622
200,314
3,046,693
667,265
from
Net
rv.
Net
from
from
ry.
railway
railway
income
oper.
155,
Denver & Rio
from
railway
railway
oper.
•.
income
1941
$1,935,270
685,595
*
192,671
1940
$1,839,418
732,672
367,860
from
ry.
From
1938
Gross
railway
railway—
oper.
Jan.
from
1939
$1,511,364
506,184
$1,525,265
Net
from
407,123
Net
rv.
273,634
151,934
—V.
$4,023,793
857,647
539,834
324,254
51,891,975
12,467,897
6,736,538
50,454,438
44,188,481
8,165,571
2,509,621
884,342
11 "19,431
6,028,688
360.
p.
December—
Gross
1938
1939
$4,360,179
1,009,428
$4,505,707
1,337,312
1—
Jan.
Net
—V.
income
1940
$5,568,770
1,579,660
838,414
61,111,361
17,779,590
10,125,797
railway—
oper.
Net
Chicago Great Western Ry.—Earnings-
Gross
total, $7,637,080.—V. 154,
Western RR.—Earnings—
"1941
railway-
from
Gross
Net
>.
Net
19, at which
1939
155, p. 48.
December—
Brooklyn Union Gas Co.—To Reduce Stated Value of
Common
3,455,049
989,708
receivable, $6,756,229;
accrued interest, $74,876; deferred
capital stock (55,000 no
$15 000;
$1,100,000; surplus, $461,060;
shares),
52.
par
1—
From Jan.
Net
—V.
income—
oper.
$2.03
expenses, etc.. $14 628: TJ. S. Treasury bond, $1,106;
$1; total, $7,637 080.
Liabilities—Notes payable (due within one year), $3,725,000; longterm
notes
payable,
$750,000; dividend payable, $13,750;
reserve.
From
Illinois RR.—Earnings—
1940
$1.84
Sheet, Dec. 31, 1941
prepaid interest,
Net
Chicago & Eastern
36,669
Gross
Total
499.
p.
$75,131
421,271
500.000
155,
$111,716
55.000
Furniture and fixtures,
Net
Liabilities—
Accounts
Accrued
—I
cars
23,505
$101,435
55.000
$2.62
—
30,983
$144,285
55.000
(55,000 com. shrs.)
Consolidated Balance
'
219.047
32,397
228,003
33,940
66,738
taxes
—,
„—
—
per
V
income
1940
1939
$4,998,984 $4,386,656
394,362 1
386,665
236.763
53,960
-
———-——
for Federal
Dividends
—
—
——
-
paid
December—
Total
1941
$6,756,229
531.746
at end of period—
47,740
32,963
——
—
from
Jan. 23. '41
55,325
Period—
645.019
409,738
.
Corp.—Earnings—
$1,227,605: reserve for taxes and
income.
$269,789; general reserve,
Quincy RR.—CarloadingsJan. 2 to
loaded
.
income
Gross
Assets—Cash,
1,347,552
814,603
45,082
1,400.953
(Including Subsidiary)
52,960
Chicago Burlington &
Cars
1261.
Credit Utility Banking
1—
railway———
$145,281
73,658
*
r
51,223
84,004
Income—
1939
$310,885
railway—
railway—
1940
1941
1—.
p.
5,900,718
2,627,333
2,237,387
■
railway
Jan.
,
Wyoming Ry.—Earnings—
railway——1,642.688
from railway—.!—792,366
ry. oper. income
:
416,979
Net
1940'
155, p. 48.
Received
'
,
&
from
Interest
184.623
27,345
__
301,791
35,882,986
—
7,276,464
3,766,988
3,286,120
railway—$141,434
;
55.357
oper. income—
27,758'
From
662,876
income—
5,088,050
188.
oper.
income—
from
Net
$2,631,947
844,221
from- railway
Gross
1,521
and equipment-
charges
$3,009,798
930,904
43,357,579
10,984,858
railway
oper.
6,507,822
5,330,038
railway—
oper.
Calendar Years—
railway
from
Net
11,135,236
railway—
1938
$3,334,779
664,130
383,913
income
1938
$564,211
305,190
278,168
8,473,836
4,456,364
3,672,036
463,066
1939
$722,670
419,858
356,434
1—
Jan.
from
Net
1939
1940
$787,916
470,856
401,988
December—
—V.
$3,666,895
2,381.232
—
1940
$1,000,000 of its $5,000,000
bonds issued in September,
call for redemption of only
year, the company is anticipating its
redemption of the $1,000,000 amount
of the issue outstanding.—V. 154,
,$1,041,644
'
611,555
income_
oper.
155, p. 49.
Gross
December—
Gross
15,240,549
5,187,601
3,996,689
$2,500,000
1941
railway.—
from
Net
Charleston & Western Carolina Ry.- -Earnings-
777~033
2,858.062
200,223
—
investments
buildings, machinery
1940
$591,884
768,195
Inventories
Deferred
771,133
redeem
will
bonds twice a
requirements bv
railway..^—
Provision
Net
1941
$373,312
200,160
banks and on hand
Surrender value
4,385,060
14,765,237
1,736,111
253,987
1—
From Jan.
and
6,309,496
1941
oper.
Net
155,
(The) Boss Mfg. Co. (& Subs.)—Balance Sheet Nov. 30
tLand,
company
the
Colorado
158,420
43,323
30,231
15,363,757
—V.
$1,235,618
♦Deficit.—V. 155, R.
153.
Sundry
from
1933
$1,137 330
277,415
Assets-
ry.
From
Gross
railway
oper.
Net
(& Subs.)—Earnings—
395,211
> 389.263
$1.01
profit —— —
Shares capital stock..—
Net
was
1938
1939
$1,286,336
158,177
237,276
railway—_
From Jan.
Gross
1941
;:
1940
$3,185,068
$2,066,579
♦Net
♦Accounts
; 1940
$1,529,985
374,041
16,566,197
2,408,805
railway
from
from
17,738,489
6,864,138
5,185,059
Railway—To Redeem Bonds—
this
mortgage sinking fund 5%
sinking fund requirements
leave
from
from
Gross
517,548
December—
Net
Black & Decker Mfg. Co.
Treasury
the vacancy
Eberhard
Central RR. of New Jersey -Earnings—
Gross
7,137,888
income..
loss.—V. 155, p. 187.
per
S.
Harmon
22,336,739
income—
ry. oper.
$602,630
227,998
3 Months Ended Dec. 31—
"After
director to fill
1—
railway
from
Net
Earnings
a
1938
$812,039
270,233
$1,441,862
685,584
513,003
1
Net
Net
1940
$924,248
_
sales
704,673
income—
—V. 155, p. 188.
$1,162,239
1941
railway-
$2,209,059
railway-
oper.
From Jan:
Gross
1941
-
railway—
Net
.
railway—.
from
elected
the death of T. J. Connor.
Vice-President.—V. 155, p. 499.
December—■»
Gross
$1,542,904
:
659,031
565,476
Clinchfield RR.—Earnings—
Gross
Central of Georgia Ry.—-Earnings-
81,292
:
_*212,204
railway—
oper. income__
Jan. 1—
in
._
1529.
p.
rv.
Net
2,730,676
1,074,345
431,525
1,803,011
railway
from
S.
4,998,100
1,
of
will
from
25,741
December—
Net
U.
7,067,888
5,958,047
fund
sinking
$227,186
$248,123
73,554
3,807,155
railway
p.
by
a
Net
Cash
9,543,206
While
1935.
Net
Bessemer & Lake Erie RR.—Earnings-
p.
;_
first
Net
1—
oper.
155,
$226,037
208,083
income—
railway
from
Net
$433,359
274,104
railway—
railway—
from
Net
Net
590,682
18,320,382
income.
48.
p.
1938
1933
1940
1941
oper.
From Jan.
Gross
406,923
March
10-year
1,361,812
260,301
500,343
has been
Sherwin
Donald G.
caused
December-
1938
1939
1940
22,621,592
railway
oper.
155,
On
1938
$106,894
-3,746
2,100,022
railway—-
oper.
elected
By —Earnings—
*244,587
$1,669,727
765,215
925,112
railway-
Cleveland
England—Earnings—
1940
$154,785
70,023
Caterpillar Tractor Co.—New Director, Etc.—
155, p. 46.
Beaumont Sour Lake & Western
313,556
1—
Jan.
from
which
income—
•Deficit.—V. 155, p. 188.
orders, including Midvale,
with $151,336,668 on Jan. 1,
compared
as
16,752,334
2,345,026
406,869
$2,002,958
_
income.
oper.
From
Gross
$0.03
unfilled
consolidated
$251,978,723
3,126,643
17,751,689
2,922,148
1941
railway..
December—
31.
to
1941.—V,
From
——
railway-
1,111,916
tOn
etc.
non-voting
voting and
Net
for 1940.
Gross
railway
oper.
from
Gross
1—
from railway—
from
Dec.
172,633
18,078,966
20,134,522
4,509,967
1,703,732
railway
Cincinnati New Orleans & Texas Pac. Ry.—Earnings—
1938
$95,232
40,509
railway
oper.,,
ry.
,
1941
$255,384
50,363
railway
From Jan.
Gross
120,462
238,427
34,440
1412.
p.
Net
1939
$67,874
$0.06
1940
depreciation,
interest,
Net
$1,414,985
358,920
1—
Jan.
ry.
1938
$1,508,893
351,065
income—
"Deficit.—V. 155, p. 188.
Director—
$100,105
$0.09
December—,
Gross
2,512,843
$1,586,826
railway
from
Net
1941
$148,223
$0.13
3 Mos. End. Nov. 30—
no
578,733
of
•Net
154,
78,467,818
15,458,536
5,458,853
77,777,807
12,910,748
1,217,781
1939
1940
1941
$1,848,038
from railway—:
475,668
ry. oper. income—_ V
246,373
Net
Earnings—^
combined
$6,291,011
360.
p.
from
Gross
187.
Canadian
Net
—V.
17,616,382
December—
Net
Gross
27,857,442
income—
December— i.
3491.
"After
80,701,923
18,310,478
8,133,477
96,962,499
railway.—_
railway—
oper.
155,
Gross
Quebec has been elected a director. He is also a
director of Price Bros. & Co., Ltd., and of Quebec Power Co.—V. 152,
p.
income
1938
$6,253,248
1,255,616
597,033
Chicago St. Paul Minneapolis & Omaha Ry.- -Earnings
67,701
112,303
1—•
Picard
C.
2,280,172
1,383,989
1—
Jan.
ry.
$6,912,690
1,903,178
1,232,835
$8,595,768
—
1939
1940
1941
railway
from
from
$142,119
$138,829
$160,758
Canada Steamship Lines, Ltd.-—New
A.
v , ■■
,
railway
oper.
From
—V.
73,407
155, p.
398.:.
99,436,846
18,763,659
5,274,539
1938
1939
1940
60,912
railway—
income—
p.
from
Gross
95,292
Net ry. oper. income—
12 months of 1941
(including billings of cost under cost-plus-a-fixed-fee con¬
compared with $6,823,228 in December, 1940.
Consolidated
billed for 1941 were $104,654,029 as compared with $51,279,000
Gross
railway—!
155,
Gross
profits
57,141
railway
from
Net
114,375,589 105,875,380
41,830,586
27,205,445
21,363,566
28,181,975 < 13,845,644
8,124,194
139,643,122
railway—*
oper.
Net
excess
60,891
from
Gross
1938
$8,605,808
1,937,704
1,007,187
l-,
Jan. 1—
from
—V;
con¬
—
railway—*
from
Net
$0.93
$3.98
and
incoihe
income
From Jan.
from
;
Gross' from
from
railway——
oper.
received
December—
>
Net
$180,628
railway-—
from
from
ry.
and
Earnings for December and Year to Date
1941. •
1940 '
1939
$12,532,391 $10,328,490
$8,885,098
from railway—____
3,233,180
3,034,882
2.235,530
ry. oper, income—
2,062,946
1,883,057
1,234,510
;
:
Net
Net
road
124.044 cars (23 loading days)
—108,746 cars (23 loading days)
120,778 cars (23 loading days)
1942
2
Net
Earnings—
1341
Milwaukee
the
on
period:
the
Dec.
$652,689
$1,447,481
tOn 264,635 s..ares of common stock.—V. 155, p. 397.
December—
loaded
cars
during
December—
1941—12 Mos.—1940
1941—3 Mos.—1940
Cambria & Indiana RR.-
as
as
amounted
404,425
Chicago Rock Island & Pacific Ry.—Earnings-
$302,997
___________
taxes, etc.
$13,212,265
On
8,357,113
1,226,309
*414,285
Jan.
From
Sept. 30—
depreciation,
tracts)
sales
9,362,131
2,003,787
Jan.
2,852
Ltd.—Earnings—
-
,
profit
The month's bookings
1940.
compared with $160,727,260 in same period of 1940.
Consolidated sales billed, including Midvale, in December aggregated
$205,760,049
to
16,233.
1,230,794
:
Canadian National Lines in New
Baldwin Locomotive
Co., . was $41,958,830
as
by
brought the total for the consolidated group for the
36,888
$111,024
11,563
(A. M.) Byers Co.—Earnings—
V.
orders
9,495,173
2,942,542
1,323,102
Chicago Milwaukee St. Paul & Pacific RR.—Loadings
Net
Period Ended Dec. 31—
Baldwin Locomotive Works—Orders & Sales—
Dollar
$139,273
depreciation, amortization, provision for income and national
contribution.—V. 154, p. 242. :
♦After
defense
$31,588
depreciation on marketable securities amounted to
$32,116 at Dec. 31,. 1941, as compared with unrealized appreciation
(before provision for income taxes payable on realization thereof) of
$52,188 at Dec. 31, 1940, or a decrease of $84,304 during the year ended
Dec. 31, 1941.
Balance Sheet, Dec. 31, 1941
Note—Unrealized
value,
10,864,059
3,771,050
railway
Net
$35,353
______
1938
$765,516
156,448
22,805
oper.
nections
"
108,623
♦Net profit
Net
$20,947
_—
1939
$799,372
235,903
104,822
income—
2,224,032
"Deficit.—V. 155, p. 499.
Gross
Gross
1940
1941
received
1940
$869,364
369,561
238,202
1—
railway
Revenue
*27,398
*42,476
1
'
>
1,224,114
9 Months Ended
"After
Income Account for the Years Ended Dec. 31
Dividends
from
ry.
Net
"Net
1940, was $19.18 per share.
:
Louisville Ry.—Earnings—
$1,019,771
335,017
227,620
,
income
oper.
Net
1938
17,141,964
3,900,301
593,476
1941
railway—
Jan.
1939
18,128,103
5,222,436
1,779,771
.■
,
.
railway
from
Net
1938
$94,684
*26,088
,
,
income—
Bush House,
share, after payment of a dividend
1941.
The liquidating value at the
29,
Dec.
on
company had
the
of
of
per
■
:V
„
railway____
oper.
tEarnings
certificate
ry.
From
Gross
,
1939
♦Deficit.r-tf., ,155, p. 47.
Report—
Aviation Capital, Inc.—Annual
"
railway——
from
Gross
1940.
$7,642,709 in
depreclat'on
1—
Jan.
From
1940
*10,255
:
Net ry. oper. income.'—
$19,810,028 $17,126,586
__
of $8,261,228 in 1941 and
tRepresented by 97,315 shares.—V. 154, p. 1628.
*After
4,350,000
>,
500,000
—
contingencies—
for
reserve
tNet worth
from
Net
total
a
preferred stock, $2.75 series,
March 2,
1942, at $55 per
$480,851
w.tbheld—15,638
4,000,000
197,997
fSoo al security taxes
railway
from
Net
railway—
from
Gross
.1211,993
12,043
1,627,381
for-.taxes_——
1941
$115,762
December—v
;
payable ____________$424,111
Accounts
Notes
v;':;.,-:v:.r:
■:>:
that
Net
Payment
Net
$19,810,028 $17,126,586,
Lab iIties~^; :I:C "i
Reserve
127,055
157,411'
>
announced
from
Gross
preferred stock will be paid in the usual manner.—V. 155, p. 397.
975
975
l.quidation__i.Jv_-ii.—-
in
accounts
Prepaid
31
Called—
will be made at the
Guaranty Trust
Co.,
140
Broadway, N. Y. City.
The reglar quarterly dividend to be paid on March 2, 1942, on the
,v-
"
Stock
188.
p.
Chicago Indianapolis &
Burlington-Rock Island RR.—Earnings—
1940
1041- M'1
$6,979,748
•Plan and fixed asfeets—_' $6,752,077
3,5o5,053
Cash and debt6 receivable————__
4,010,4o0
I Inventor.es
8,889,085 i' 6,453,751
'V -i-
Assets—
397.
2,918,678
income
oper.
.
N.i
share_
per
Jan.
on
have
i-l $1,369,711.:
„
Dividends
Secretary,
Coulter,
S.
3,787 shares of cumulative convertible
been called
for redemption as of
of
500,000
share.
Net
ry.
7,416,407
,—
December—
William
for conting.—
tax
Gen.
Net
1940
18,748,596
5,465,367
1,784,230
1941
21,506,933
railway
railway
—V. 155,
373,393
tax__
sec.
soc.
155, p.
from
*$238,152
332,193
•>
for
Res.
$878,682
392,621
342,190
profit
oper.
$1,194,305
1,526,000
Net
Depreciation
Net
most
1—
from
Gross
pany's
-Nov. 30-
•
From Jan.
vote on proposals to make certain adjustments in the com¬
accounts (see V. 154, p. 1726).
important is a proposal to reduce the stated value of the
common capital by $10 a share to $29,814,560 from $37,268,200.
Such
a
step would facilitate upward adjustment in depreciation accruals
as well
as changes in other accounts in line with recent recommenda¬
will
they
Arlington Mills—Earnings-
539
& FINANCIAL CHRONICLE
income
1—
railway
railway
oper.
income
155, p. 49.
Grande Western RR.—Earnings—,
1939
1938
$2,062,243
482,291
1941
$3,244,017
1,028,870
783,998
1940
$2,327,340
693,257
534,471
337,574
244,030
31,572,^24
7,353,504
4,517,079
26,219.195
5,740,324
2,761,157
25.073,039
4.809,678
1,666,116
23,404,171
3,661.691
171,123
$2,124,943
568.859
i—THE COMMERCIAL & FINANCIAL CHRONICLE
540
object
The
(& Subs.)—Earnings—
Davison Chemical Corp.
•Net
profit
•After
all
including reserves
charges,
from
Net
from
1941
Net
ry.
railway
1940
1939
1938
$247,669
*14,257
79,211
$200,721
60,581
76,707
$286,063
113,092
116,47o
Jan.
from
Net
from
Net
ry.
116,625
income
oper.
From
Gross
94,609
railway
income
oper.
•Deficit.—V.
155,
Net
from
Net
ry.
railway
income—
oper.
1—
From Jan.
Net
from
Net
ry.
—V.
income
842,353
--
Duluth Missabe & Iron Range
2,673,813
1,192,603
358,358
Net
from
Net
ry.
railway
Jan.
Net
from
Net
ry.
•
36,532,418
23,526,389
railway^
railway
14,311,352
income
oper.
•Deficit.—V.
155,
*"
*'
'■'
ry.
'; •>•.«
Net
from
from
Net
ry.
income
oper.
Net
ry.
872,898
railway
from
627,466
income
oper.
•Deficit
1939
loss.—V.
or
155,
ry.
December—
Net
ry.
Net
from
Net
ry.
4,043,602
1,531,881
1,609,123
—V.
29,387,656
11,577,631
Net
ry.
Net
from
Net
ry.
—V.
....
income
V
201,092
1,580,527
Promotion
Sales
p.
1939
1938
$900,096
220,101
14U.060
hides
for
9,261,367
2,127,822
743,699
9,594,391
2,591,792
utilize
tne
the
announced
The
has
Manager,
been
elected
a
of
Navy
materials
war
announced
Jan.
on
been
have
of
policy
materials
of
155,
193,229
134,576
the
War
be
to
Period Ended Dec. 31—
revenes—...
oper.
Maint. of
way & struct.
of
Navy
produced by General
Statesboro
Northern
1941—Month—1940 <;
$178,700
20,292
Departments
...
General
to
Motors
was
Railway
Railway
110,192
37,150
537,540
73,738
$10,044
1,501
102,831
1,960
23,123
*$18,366
27,398
23,025
$3,010
*$68,789
12,449
$8,543
$293,581
11,161
3,574
79,622
dr
1,883
income.
income..
$38,259
rents,
net
161
1,475
$190,836
14,222
$38,419
$4,485
$205,058
Deductions from income
584
274
4,094
7,645,683
1,667,830
7,636,175
4,611,199
4,124,875
1,166,196
15,647,395
Surplus applic. to int.
$37,835
$4,212
$200,964
*$60,311
*
p.
——_
Week Ended Jan. 21
Period—
Jan. 1
1942
1941
$34,200
(est.)..
361.
rev.
1941
$24,175
$96,650
$70,600
increase
1,628,655
$8.87
and all charges for repairs
1,628,655
$2.80
1,633.105
$2.19
1940
$997,764
141,341
23,385
'
11,349,852
1,469,686
*34,523
$1,314,607
243,437
118,904
—
income—
155, p.
14,075,033
2,929,248
1,334,669
y.;;.-;
157.
&
1,633,105
.
into
*23,259
1938
$921,483
36,099
*95,108
11,416,814
1,440,524
11,801,20.9
1,183,648
*204,174
V.
Net
from
Net
ry.
From
from
Net
ry.
—V.
1938
$216,166
54,967
205,663
79,218
83,444
53,501
175,660
69,646
77,£29
3,594,411
1,050,090
2,982,334
2,309,592
2,061,107
864,552
409,949
250,165
524,290
494,382
118,778
29,789
income
Jan.
Net
1939
$225,256
railway..,
oper.
from
Gross
1940
$417,982
1—
railway.—
railway
income
oper.
155, p. 51.
(B. F.)
servation
Goodrich Co.—Announces New Rubber
Con¬
Program—
Net
supplies of crude rubber, this company on Jan. 29
plans for far-reaching simplification of its line
of industrial and mechanical rubber goods.
No
only will the move save thousands of tons of crude rubber
annually, but also it will help to insure adequate supplies of th<^se
vital rubber products which are as necessary to the military produc¬
tion facilities of the nation as steel and other raw materials, William
S. Richardson, General Manager of the Industrial Products Division,
To
conserve
known
made
vital
further
announced.
In
a
letter to
company
would
dealers and
also
distributors,
restrict
the
use
of
Mr. Richardson said that the
crude
rubber
in
commercial
industrial
a
products whereever it was believed possible to manufacture
product that will give adequate service during the period of emer¬
This will be done by substituting reclaimed rubber if govern¬
mental rulings based on a knowledge of the nation's overall needs,
especially for war materials, will permit.
gency.
"oper.
ry.
—V.
railway
from
from
Net
income—
190.
1,493,943
444,024
128,218
Net
from
Net
ry.
$361,748
131,594
102,176
$338,787
61,253
87,258
1938 >
$299,416
79,562
97,940
5,282,487
2,117,787
1,388,190
4,427,029
1,647,578
1,197,280
4,23S,652
1,520,634
1,235,324
3,392,744
846,526
705,981
1941
income—
1939
1940
i
1—
Jan.
from
railway
railway——
income
oper.
155, p. 53.
Liquid Carbonic Corp.—Registration Statement Filed
Registration statement covering a new issue of 30,000 shares of $100
preferred stock has been Lied with the SEC in Washington, D. C.,
corporation.
Deta'ls of dividend rate, price and underwriting
par
the
by
announced later.
w.ll be
group
Special Meeting of Stockholders Feb. 13—
special
authorize
is
K.
W.
subject
Mcintosh,
a
Court
conditions
at
the
of
time
sale,
stated in the not'ee sent to stockholders,
with a dividend rate between 4% and
sold
the proceeds therefrom would be approximately $3,000,-
and that
Regarding the purpose of the issue, Mr. Mcintosh said that the
believe not only that the company would be greatly strength¬
against anv difficulties that may confront bus'ness by reason
present World War, but also-that it would be in a pos'tion to
of any favorable opportunities to acquire additional
ened
of
the
take
advantage
if
properties,
wo"ld
not
to
added
be
there
derived
amount
have
the general funds of the company a.
the sale of preferred stock wh'ch
to
from
be completely retired
for-at least 20 years.—V. 155,
504.
p.
from
from
Net
ry.
1940
$754,183
170,172
173,961
$694,536
241.130
129,398
$617,942
180 264
125,357
10,553.722
4.366,566
2,433,816
8.320.858
2.893,405
1,731,127
7.690.340
2,756,954
1,588,028
7.306,274
2.329,143
1,329,866
railway
railway
oper.
income—
Jan.
From
Gross
1—
from
railway
Net from railway,
Net
—V.
income
oper.
ry.
1938
-1939
1941
$955,585
429.129
215,135
December—
Gross
155, p.
192.
Gross
Net
from
Net
ry.
1,354,706
775,387
2,707,681
1,421,938
864,909
2,315,353
1,141,433
692,043
Refund $1,479,301 To Cus¬
when the Missouri
ordered a rate reduction of about 6%.
The company
action to contest the reduction, but was ordered to
put aside for impounding that portion of collections in excess of
the collections would have been if computed at reduced rates.
Impounding stopped Sept. 1, 1939, when a new
what
reduced rate schedule
and approved by the Commission went into effect.
between the city and company for settlement of the
dispute failed when the Commission In August, 1938, rejected a com¬
promise under which the company accepted without contest an ordi¬
nance imposing a
tax of 5% on its gross receipts, becoming effective
May 17,11938, and was to refund a part of the impounded fund,
company
Negotiations
recompense
for certain taxes paid.
reduction the Commission expressed the
view that the company was entitled to withhold $412,600, the amount
impounded between the effective date of the 5% tax ordinance and the
date of the new tax rate schedule.
The Commission, however, had no
jurisdiction over this point.
approving the new rate
1939
1938
8,911,326
2,863,753
1,742,065
7,816,895
1.884,335
1,339,545
7,471,986
1,933,052
1,298,476
119,569,572
41.492,757
25,548,223
98,001,627
25,944,262
17,187,993
88,348,256
23,358.721
15,848,660
79,394,560
18.385.76L
11,622,971
1941
income
Jan.
1—
from
Net
from
Net
ry.
—V.
railway
railway
oper.
income
155, p. 307.
Mclntyre Porcupine Mines, Ltd.—Earnings—
1941
1940
1939
$7,375,542
$7,589,211
$6,749,114
3,535,219
3,420,039
3,410,856
1,249,030
1,157,090
511,817
127,510
145,160
142,021
$2,463,733
$3.09
$2,866,922
$3.59
$2,684,420
$3.36
9 Mos. Ended Dec. 31—
Gross
Costs
rate dispute which began in 1934
1940
$10,983,690
3,515,258
1,490,498
railway
railway
oper.
From
Gross
2,248,133
1,225,883
734,291
Nashville RR.—Earnings—
&
from
'
income
and
develop,
exp
Taxes
ii
Depreciation
Net
profit
'Earnings
-
Madaras
1
share
per
♦On 798,000
capital stock.—V. 154, p. 1265.
Steel
of Texas—Stock
Corp.
Expand—
The
—_,
shares (par $5)
1939.
.S. Commission
be
can
market
to
Chairman,
issue
an
The record date for stockholders
part.
a
the meeting is Feb. 2.
at
believed,
such
that
of
issue
shares will be
eligible to vote
It
stockholders has been called for Feb. 13 to
50,000 shares, of which the proposed offer¬
of
meeting
total
a
of 30,000
1938
f
.
Thus will end
withholding
1,594,002
501,029
184,117
$404,182
113,163
80,387
>
:
railway
railway
Net ry. oper.
$209,830
Approximately 200,000 customers will receive refund checks totaling
within several months, the company announced on Jan. 19
in dropping its legal fight for the money, which has been impounded
under Court jurisdiction in a Jefferson City
(Mo.) bank.
Tne company's action
is in compliance with a recent decision of
Circuit Judge Sam C. Blair of Cole County holding that gas customers
are entitled to the entire impounded fund in proportion to the amounts
from their gas bills which went into the fund between Feb. 1, 1935, and
In
429,942
income
December—
Gross
1939
$1,479,301
the'
1,729,534
587,643
261,097
$159,172
60,330
30,710
155, p. 53.
$193,221
2,497,246
filed by
2,257,572
914,062
1938
$131,432
' 37,735,
14,882
1—
1940
railway-—
instituted
1940
$161,295
62,219
30,951
income.—
Jan.
from
railway—*
Net from railway—
76,683
1,
company
'1939
1941
$213,811
89,426
59,787
•
oper.
ry.
From
Gross
$187,814
122,961
tomers—
P
the remaining;
1941,
December—
6,705
Sept.
1941
year
the company.
The admitted assets of the
amounted to $3,325,991.—V. 155, p. 90.
of
railway
from
1941
railway
oper.
1940.
over
stock was retired by redemption or converted
resulting in a disbursement of $431,500 of the
Net from railway-
Ry.—Earnings
Laclede Gas Light Co.—To
1941
$294,404
railway
stock,
31,
31%
Lehigh & Hudson River Ry.—-Earnings—
telephones
62,457
155, p.
D.
After taxes the net profit was $113,689,
1940.
pointed out that during the
December—
Gross
Net
61,312
from
William
Louisiana & Arkansas Ry.—Earnings—
100,433
ry.
over
approximately
preferred
funds
of Dec.
substantial
87,762
Net
29,
Jan.
*602,061
1939
$977,040
58,377
23,577
Net
Georgia Southern & Florida Ry.—Earnings—
from
of
common
$212,099
railway
from
held
that the operations of the company resulted in substantial
He stated that
business for the year 1941 was $816,201 which was an
of approximately 18% over the year 1940, and that the net
before
income
taxes
amounted to $164,414, an increase of
Chairman
000.
Reported—
ry.
Gross
stockholders,
of
who is at present a Lieutenant-Commander in the
directors
oper. income—
From Jan. 1—
from
■
.
■>
December—
Net
represented
1,
title
outstanding
$9.08
Telegraph Corp.—Gain in
corporation has reported that its
showed a net gain of 36,950
Net
Feb.
1941 as compared with the preceding year.
in
increase
The
«■
December—
meeting
approximately 58%
an
ing
.
89.
—V.
Gross
1%
Louisville
to Jan. 21
1942
p.
•
$4,561,901 $14,824,053 $14,450,385
$3,578,711
income—
railway-
railway
Gross from
•Deficit.
Operating
—V. 155;
-
stock
Kansas Oklahoma & Gulf
income
bonds
income
mortgage
payable
paying agent, Halsey,
Navy,
gross
income
1,750,013
;
7,075,403
Latin-American operating
in service last
year.
These same properties in Argentina, Brazil, Chile, Cuba, Mexico,
Puerto Rico
and Peru added 41,391 stations in 1940.
The Spanish
Telephone Co., which was returned to I. Ts & T. management in
July, 1940, installed 17,705 additional instruments last year.—V. 155,
3,972
>
of
(closed)
be
the
excess
1—
Jan.
oper.
The
1,209,260
191.
p.
$ 1,360,675 >; 1,843,272
1,805,226
subsidiaries
*$56,339
Gross
S.
the
Gross
387,750
International Telephone
92,366
>
1,806,702
Lehigh & New England RR.—Earnings—
Subs.)—Earnings-
1941
*Deficit.—v.
$73,999
$396,412
13,537
Non-operating
merchandise (cash advanced
(purchase of stock in
■
railway
from
CrlOO
Cr403
1
1,184,245
203,111
*79,608
2,932,258
1942, in Chicago and New
Stuart & Co., Inc., In
of the principal amount of the bonds.
No interest
of
annual
the
progress
63,612
$64,839
oper.
At
'
share—
oper.
ry.
*43,805
*81,959
*75,671
Lawyers Title Corp. of New York—Business Increased
.
$637,430; total, $5,677,751.
2,048,791
railway—
from
Net
$23,662
Corp.-7-Interest Payment^
first
will
19
office
amount
Net
1,930,664
—
from
Net
1938
i
-
3,583,977
2,308,987
1,199,816
1,045,285
155,
1
•
•
*49,241
*56,610
payable on the debentures.—V. 151, p. 1283.
—V.
—:
per
ry.
442,011
5,209
$51,302
ry.
$10.18
$9.88
1941
and
capital
from
Gross
or
investments
deducting administration expense
maintenance.—V. 155, p. 503.
From
104,179
oper.
ry.
oper.
fac.
31,
1941—3 Mos.—1940
1941—12 Mos.—1940
$12,070,079
$9,588,903 $47,113,932 $29,730,276
L
Fed.
of
Net
1941—12 Mos.—1940
8,539
the
No.
the
at
5%,
Ry.)
income
Net
Dec.
normal
Fed.
tax
Net
Equipment rents, net dr
Joint
$12.66
Sheet,
339,038
par)
Gross
accruals..
tax
$$,097
not
$1,153,533
272,630
197,206
Crl29
investment
fr,
rev.
the
1,672,534
(&
Number of Stations
Net
$8,657
1,681,191
'After
and
$1,644,760
313,782
213,498
14,677
for
$1,751
$2,220,693;
-
tax
Earnings
of
$96,205
20,064
15,199
16,360
9,319
53,342
—
Transp.
$218,278
101,181
115,000
International Great Northern RR.—Earnings—
equipment...
Transportation
York
1938
\
1,682,943
cash in banks,
—
earnings
(no
"is in accordance
361.
p.
(Including
Traffic
1939
$227,047
103,390
115,000
$12.96
December—
Maint.
1940
$251,978
106,477
143,750
receivable, $1,899,409;
bonds
for
Shares
24.
and
income—
on
coupon
as
$5,399
notes
for
Net
to
heating
$28,978
*158,234
.
3,586,497
2,130,492
loss.—V.
or
1939
1940
*
railway
,
1,688.342
Steel Co.
on
income
Georgia & Florida RR.—Earnings—
Ry.
by
A
awarded
water
"Globe-Democrat.")—V.
$37,059
*98,347
'
'
railway
Interest
Corp.—Large Navy Contract—
promptly as possible the trained personnel and facilities
industry in the war effort."
type
247,011
stock
senal
automotive
disclosed.—V.
261,227
$256,359
107,210
143,750
leather),
$920,220;
minerals'
awarding of these contracts," the Navy said,
as
1,560,210
383,988
com.
on
income
Interest
l,023,4o2
the
to
RR.—Earnings—
*92,663
income—
1—
oper.
From
*Net
commercial
Louis
1941
'
Prov.
$300,000,000
corporation,
the
471,090
—
and
Inland
796.
General Motors
"Tne
1,696,275
surplus
loss
shr.
per
profits
with
1,769,111
510,734
Depreciation of plants
and
depletion
of
154,
Contracts
2,000,824
571.066
1941
j.
and
Prov.
the
*9,583
——-
Assets—Accounts
Co.—New Director—
Fuller,
director.—V.
28,926
1,199
paid—
divs. paid
tanneries),
155, p. 88.
E.
25,656
42,916
Co., Boston—Earnings—
period End. Dec. 31—
10,748,838
2,407,155
985,2x9
2,846,108
income...
Fuller Brush
Avard
1938
$145,749
payable,
$656,059;
notes
payable.
$500,000;
(less treasury stock, $166,650;), $1,683,350; common
stock, $1,150,000;
undivided profits, $1,688,342; total, $5,677,751.—
V. 152, p. 830.
$910,167
196,404
126,425
$1,056,597
285,953
11,499,121
railway.—
railway..
oper.
1939
$132,601
divs.
Balance
1—
Jan.
from
Gross
291,463
285,633
railway
oper.
From
railway,—
earnings
preferred
1940
$1,196,468
railway—
from
ry.
Liabilities—Accounts
1941
from
Net
U.
1940
$165,029
67,032
Calendar Years—
on
of
(St.
$40,567
•
railway,
from
capital
12,079,176
2,556,104
l,160,8o8
account
on
railway
oper.
Jan.
Net
is
8,474
railway—— >
Howes Bros.
Ry.—Earnings—
December—
from
452,187
ry.
Gross
339,273
'
1941
$162,963
22,029
ry.
Profit
forwarded
be
.
from
From
'
Western RR.—Earnings—
railway—
from
Earn,
will
Tucker, Chairman of the Board, reported in the absence of William D.
oper. income—
'Deficit.—V. 155, p. £03.
$1,507,119
^
ooo.uid
>
346,991
18,148,239
5,912,248
3,315,466
4,884,588
income—
50. •
155, p.
Net
-
22,138,090
8,351,486
5,541,975
railway
railway
Florida East Coast
Gross
590,971
refund
no
under industrial rates.
157.
from
Net
*788,981
;
1938
8o^,o8j
be
gas
Gross
544,299
706,638
3,934,745
Balance
oper.
912,611
1—
*128,865
the list
done
is
Lake Superior & Ishpeming
$2,040,385
$2,187,280
6,579,583
1—
Jan.
from
Gross
211,325
income—
oper.
From
$2,531,926
6,154,930
Jan.
Net
that
December—
1938
,
9,258,695
railway
Common
$2,028,164
$2,280,001
yy«,32 /
When
La Salle - Wacker
i
154, p. 1699.
income—
85,041
1939
1940
$2,657,830
will
p.
'Deficit
income
oper.
from
Court
18,272,199
ry.
Net
—769,o41
railway
155,
same
1,832,785
1941
*
railway
from
from
the
with
1939
•
from
Net
Circuit
*'•
1940
358,496
County
Missouri
of
use
155, p. 502.
-
520,363
from
Gross
Elgin Joliet & Eastern Ry.—Earnings—
Gross
are
will continue making
build
Cole
the
Trust Co., St. Louis, Mo., the bank having the im¬
funds, and the mailing of the checks will follow.
Refunds
due only on gas used in cooking, water heating and refrigeration.
Net
■
...
21,801,895
oper.
Preferred
Net
•*
suit
Childress, President of the company, said that it probably will
three months to compute the amounts of refunds due indi¬
customers.
There
unnecessarily,
32,000 products
679,241
Green Bay &
$130,175
*7,826
*25,170
2,327,823
309,879
83,087
•; *' .«'•
7:
,
to
this
was
Richardson,
>-
permitted
624,235
December—
50.
p.
is
It
favor,
Flanders, President,
1938
$168,003
31,5yd
17,163
2,620,309
504,872
279,722
3,367,250
railway
from
Net
vidual
customers
company's
W.
pounded
manu¬
25,243,837
*Deficit.—V.
1—
From Jan.
Gross
the
in its
Central
^
•
30,391,495
From
1940
$219,239
5,305 '
*20,223
railway
railway
of
-•
Net
$182,290
*4,713
*22,118
1941
December—
Net
•/
.
alarm
1941
$2,433,750
railway
Net
Gross
belts,,
filed a1 petition seeking return of the full amount impounded
customers.
require
rubber
railway—.-
from
Net
Atlantic Ry.—Earnings-
&
it
••
income—
oper.
from
Gross
Gross
Shore
South
Duluth
Mr.
to
L.
about the first of February.
•
many
railway——
from
From Jan. 1—
v
188.
p.
'•
-
December—
Gross from railway—-
9,016,807
2,388,863
1,553,381
18,636,680
9,969,588
7,288,646
27,554,684
17,246,294
11,715,^29
or
the
decided
priority
to
want
which
iv
$125,140
*380,893
*4o»,o60
$170,861
*547,145
*572,330
$158,778
*718,972
*1,071,713
according
on
with
to
Grand Trunk Western RR.—Earnings—
*
1—
from
Gross
income
oper.
From
$662,763
*800,646
*1,639,821
railway
from
Gross
quantities
the
Net
1938
1939
1940
orders
be changed at all and that the company
in
'* f' '■«-.**• V.
V: :;/•
Ry.—Earnings—
1941
industrial
certain
materials and constructions as previously supplied.—V.
Net
December—
products .and,
letter,
his
substitutions. -\
w.ll not
them
.v,:'
155, p. 50.
in
Adding that he did, hot
Mr. Richardson
wrote that
$336,326
181,107
85,734
3,740,840
3,284,540
1,992,528 VI,570,356,
842,634
624,927
4,385,0872,447,910
railway:
oper.
mili¬
rating of A-3 or higher
w.ll be completed in accordance with the original specifications of the
order.
However, with respect to other orders, dealers and distributors"
have been
asked to forward instructions as soon as possible as to
-
railway
from
Gross
is
substitute
the
stated
desired
$350,320
207,270
,/ 113,999
of
high-quality conveyor belts, transmission
as garden, radiator and air hoses.
already changing over production plans to
will have finished the transformat'on
As
1938
1939
■■■■<;.
$364,330
218,936
j
85,947
$406,751
222,395
*j,323
railway
from
1940
1941
discontinuance
The city
existing
the
cretain
company
facture
RR.-—Earnings—
Detroit & Toledo Shore Line
make
hoses such
var.ous
The
49.
p.
December—
Gross
and
2,264,604
694,252
877,224
2,290,818
599,837
800,866
2,363,251
581,122
911,293
2,459,879
656,406
915,334
to
the
include
lines
'•
1—
railway
railway
said,- is
possible in meeting necessary
company also
suggested substitutes.
In many cases
de luxe or "super longlife" products have been taken out of raanuiacture and standard materials suggested in their stead.
Discontinued
$232,624
December—
Gross
far as
as
the
announc.ng
products
Ry.—Earnings—
Lake
Salt
&
Richardson
move,
need for rubber conservation became apparent, it was stated.
the
In
Denver
this
needs while the war lasts.
This company has had underway a
comprehensive program of simplification since the first evidences of
tary
$330,705
$57,575
for taxes.—V. 154, p. 1190.
-
of
stockpile stretcn
rubber
1940
1941
6 Mos. Ended Dec. 31—
Tuesday, February 3, 1942
Increased—To
*
stockholders
have
voted
to
Increase
the
authorized preference
stock by 1,000 shares, the proceeds to be used to expedite the com¬
pletion of tests now being made at Longview, Tex., and for further
expansion.
It is further announced that when tests arc completed, the com¬
expects to apply
plants for which plans
Government loan to build other steel
being prepared.—V. 149, p. 3561.
for
a
are
pany
now
Manhattan Refrigerating
The
directors
accumulations
of
record
Jan.
declared
have
of
on
the
21.—V.
a
Co.—Accumulated Dividend.
122,
p.
per share on account
stock, payable Feb. 2 to holders
dividend of $3
preference
3612.
Massey-IIarris Co., Ltd.—Plan
Justice Middleton in
a
Approved—
judgment delivered at
Toronto, Ont., Canada,
Volume 155
Jan.-
on
21,
company.
For tne
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4041
granted
for
motion
a
of
reorganization
a
shares
this
of
;■
dividend of
31V4 cents a share at the rate of §Va'/c per annum was declared pay¬
able on the preferred on Dec. 15, 1941.
Because of the appeals to
the Courts, this payment has been held up but it is likely to be paid
as soon
as all legal measures have been taken, it was said.
(For plan
see V.
154, p. 246.)—V. 154, p. 1530.
period
from Sept.
1941,
4,
Nov.
to
30,
1941,
a
-
"(2) an assumed improvement in the basic situation in the railroad
industry, which does not exist and which Chairman Eastman of the
vigorously denied.
'
;
Calendar Years—
Net
"(3)
undisclosed
an
dilution
'
1941
'
,
—
goods sold
additional
"(4i
securities,
new
,
,;
l
1940
willingness
$5,236,832
1,596,821
1,408,231
letter,
strongly
to
V"
signed
by
.all
support of the ICC
members
of
the
and
profit
.
the
:
Earnings from works operations—-!,—.—;--
Earnings from other operations-
$4,805,572
14,220
$4,519,791
'
1,800,026
—
$3,828,600
$3,946,477
117,876
based
upon
•
committee,
from operations—.
Provision for depreciation, obsolescence and deearnings
—
pletion
—i—
——-
-
-
1,747,726
Earnings from operations—.
Income, credits
$3,019,765
77,249
— —.
.
Total
income
charges
Alleghany
& excess profits taxes
1,150,000
—
$1,743,628
{ Provision for Fed. income
of
based
after
arguments
$1,587,812
203,386
has
and
wholly
are
from
other
fant,
bondholders,
income
Preferred dividends
Common
—1.-
dividends—
166,437
1,449,363
$1,90
,
——
•Earnings per share
•On 828,171 shares of common stock.
,
;
166,439
1,242,320
$1.72
of
relief
fairness
there
is
the
was
of
by
factors
according
and
that
correct
to
1
which
be
to
U.
$1,933,093
—
S.
Treasury tax notes
and trade acceptances
Accounts
receivable
(less
68,578
58,584
1,390,042
1,279,689
reserve)
—
the
which
upon
—
—
—
—
Alleghany's
Net
from
decision
Net
ry.
original
one.
Gross
to
v ,*
..
to
devious
methods
and
transparent
—
—
...
railroads
Miscellaneous
operating
Preferred
stock
tCommon
surplus
($100
Gross
the
diverted
15.464,213
4,584,954
1,244,106
1,244,106
—
appropriated for
retire,
pref.
of
stock.
Government
only
when
—
...
——————
——
have
principal
$17,893,927
V. 154, p. 1380.
ry.
of
the
first
is
that
that
consequence
been
from
the
constantly
increasing
rails
of
and
refunding
to
Why
should
man's
committee
life
the
been
activities
increasing
had
calling
Robert
E.
of the
soon
of
said
are
V. 154,
be
set
in
the
war
from
Net from
Net ry.
railway—
oper. Income—
11,611
'-From-; Jan. 1—
v
from
Gross
Net
ry.
688,839
425,152
income—
oper.
1,402,898
Loeb
1941
1940
1939
$734,453
Net ry. oper. income-—
95,761
$801,387
262,149
177,539
171,468
95,362
$722,582
133,416
42,231
10,836,233
2,553,789
1,463,929
9,699,774
2,478,682
1,390,058
9,215,137
2,120,444
1,046,545
9,079,676
1,791,985
679,104
From
Jan.
from
Gross
Net
from
Net
.
ry.
Net
ry.
From
.
oper. income—
Jan. 1—
:
from
Gross
Net
from
Net
ry.
•Deficit
do
28,163,238
income
loss.—V.
We
*224,884
1941
from
railway
from railway
ry. oper. income—
Net
Net
From
Gross
Net
ry.
32,437
$72,321
18,137*
21,914
-
10,915
842,225
863,319
110,027
*8,072
Gross
37,965
December—
from
Net
from
Net
ry.
Net
from
Net
ry.
1940
$101,436
4,202
*16,148
$96,507
ry.
From
Gross
income
155,
8,857
*2,072
1,201,742
222,634
1,107,939
984,201
200,743
146,505
41,212
40)212
6,972
1939
1938
ghany
Pacific
MOP
John
W.
RR.—Stedman
Group
of the
In
a
tective
"The
scheme
Missouri
Jan.
31
Calls
It
from
ry.
to
Chairman
of
Pacific
Gross
the
Protective
has
re¬
its
or
future
in
were
want
financial
the
heads,
cliqe.
inside
track
sure,
are
to
which
to
of
we
seek
now
instead
Committee
for
receive
inside
other
income
Kuhn,
Treasury,
induce
bankrupt
bonds
in
Loeb
the
financial
ICC
the
or
the insurance companies,
our
detailed
they
get
the
ear
of the
reply
to Mr.
Stedman's
*
1940
1941
$10,250,238
3,263,179
,
2,035,876
111,900,737
35,298,784
income—
"
-
1939
from
ry.
From
Gross
the
Missouri
Pacific
no
likelihood
income
securities,
the
pro¬
success.'
transparent tax-avoidance
.
13,
1942,
shares
of
the
plan
preferred
::V.■/
-
tax
of
of
of
exchange
of
out
11,535
■
•
{
■
of the usual annual audit of yowr company's
completion
return."—See
V.
155,
506.
p.
Net
from
Net ry.
Gross
1939
1938
$268,448
$237,973
287,396
188,22f
117,499
103,265
154,001
161,946
64,475
56,054
5,613,872
3,359,932
3,107,907
3,048,641
2,849,032
1,345,379
1,190.181
1,069,379
1,426,799
675,770
503,713
415,093
1—
from
Net
railway
from railway.
Net
ry.
—V.
1940
$327,701
income
oper.
RR.—Earnings-
1941
$555,495
railway
railway
income...
oper.
155, p. 54.
New Orleans Texas & Mexico Ry.-EarningsDecember—
1941
1940
1939
1938
railway.
$423,884
$209,444
$201,222
$200,774
railway
Net ry. oper. income
236,105
61,446
44,746
31,771
236,443
72,559
52,373
40,135
3,227,829
2,353,002
2,378,506
2,338.475
from
Gross
Net
from
From Jan.
Gross
from
Net
from
Net
ry.
—V.
1—
railway
railway
income...
1,295,354
641,229
631,708
586,907
1,329,846
oper.
155, p. 158.
728,152
684,121
657,566
'
.
New York Chicago & St. Louis
Gross
from
Net
from
Net
ry.
Net
from
Net
ry.
1938
$4,064,762
$3,414,643
2,169,118
1,662,229
1,535,453
1,188,952
2,141,764
'1,060,991
983,601
751,695
60,219,289
46,423,402
43,175,402
36,381,231
25,257,990
15,311,983
14,615,828
10,355,373
17,568,115
8,492,405
8,437,279
5,058,132
1—
railway
railway
income...
oper.
155,
1939
$4,316,381
income
Jan.
from
RR.—Earnings—
1940
$5,399,430
railway
oper.
From
Gross
1941'
railway
158.
p.
New
York
New
Haven
&
Hartford
RR.—Equipment
*
Trusts—
The ICC
Jan. 22 authorized the company to
on
assume obligation and
liability in respect of not exceeding $2,940,000 2VS% equipment trust
certificates, to be issued by the National Shawmut Bank of Boston, as
trustee,
and sold
at
100.164
and
procurement
the
of
certain
equipment.
The
The
railroad
companies
name
trustees
bid
to
invited
the
for
84
received.
was
on
This
bid,
rate of 21/2%
a
dividends
of
the
connection
brokers
and
certificates,
thereby.
100.164%
per annum,
in
with
in part:
bankers,
purchase
rate of dividends to be borne
a
based
accrued
report of the Commission states,
of
insurance
the
bidders
to
In response thereto one'
and
par
accrued
dividends,
made by Halsey. Stuart & Co.,
was
Inc., and associates, and has been accepted.
On this basis the average
annual cost of the proceeds to the railroad trustees will be
approxi¬
mately 2.47%.—V.
$7,861,401
2,387,123
1,714,271
_
New York
155, 506.
Ontario
& Western Ry.-
December—-
1941
1939
1938
$445,300
$426,662
$575,235
388
26,213
107,087
347
*37,018
*23,661
6,186,516
5,466,415
6,014,157
railway
Net from railway..—.
Net ry.
income:
oper.
-Earnings-
1940
$483,993
26,776
from
Gross
from
Gross
$6,996,797
1,622,180
$6,690,085
Net
from
1,398,949
Net
ry.
980,777
581,456
83,059,361
17,533,080
7,195,989
railway
i
19,076
6,439,655
.
80,749,074
railway
658,811
income..*
oper.
•Deficit
loss.—V.
or
169,568
494,632
465,499
*716,776
*436,674
*599,496
.
*216.026
155, p. 364.
23,033,729
87,124,189
20,036,510
10,083,018
Philadelphia
16,126,760
5,479,496
The
of
railway..-
83,968
72,646'
93.867
72,416
par
26,918
34,609
54,091
52,066
shares
income—
"
railway
2,218.527
2,251,238
1,167.658
982,596
1,071,496
282,917
ferred
585,212
474,791
641,420
100,617
new
Ry.—Earnings-
1940
1941
1939
$1,200,667
1938
$1,874,571
$1,552,600
570,200
345,747
567,339
115,991
111,841
363,936
60,354
*10,588
railway.,income
$1,183,207
1—
shares
proposals
12,500.000
of
shares
stock
common
of
(1)
Etc.—
increasing
without
and
shares
(950,000 shares presently designated as $5 dividend
280,058
outstanding shares, and $50,000
preferred stock) to 16,780,058 shares without
including
dividend
common
stock and
1,780,053
preferred stock
(1,730,058-shares initially designated as said
preferred stock and 50,000 shares as said $4.25 dividend
preferred stock),
stock
class
to
of
the
be
1,500,000 unissued
classified
preferred
15,632,633
14,827,811
13,659,542
3.482,740 '
3,178,956
2,711,665
3,309,419
2,069,426
1,982,653
1,481,936
income—
p.
preferred stock
of
authorized
(3)
reducing
280.058
the
value
par
1,000 000
stock
as
new
with
a
shares
of
such
increased
and
and
the
shares
authorizing its issue
unissued' preferred
capital
of
$5
stock
dividend
in
pre¬
preferred stock: (2) creating a
value of $100 per share to
par
out
of
stock
the
of
amount
preferred
stock
sa'd
1,500,000
the
of
company;
the
new
new
shares
and
outstanding
without
par
together
value
stated
w'th a corresponding reduction in the amount of the
capital of the company applicable thereto, such reduction to be effected
and upon, and only uoon the retirement on exchange,or redemp¬
by
19,668,767
5,540,611
railway
railway
tion
91
of
and
said
shares
55).—V.
of
$5
dividend
155, p. 366.
preferred
'
';
stock
(.see
V.
155,
pp.
1
,
54.
National Aviation Corp.—New Director—
Nicholas S.
aoproved
consist of 1,500,000 shares issuable in one or more series, such
preferred stock to be created by-changing or converting into such
railway——
155,
31
from
value, divided into 15,000.000 shares of
dividend
1,252,758
income
•Deficit.—V.
$4.25
2,667,203
—
railway
oper.
stock,
shares
Jan.
stock
11,500,000
preferred
$5
1—
into
as
on
capital
preferred stock
1938
$163,178
...1941
Electric Co.—Stock Increased,
stockholders
authorized
Peoria & Eastern
of
a
basis
amount
and
:
from
1939
from
from
Jan.
10,326
outstanding
New Orleans & Northeastern
$176,183
Jan.
ry.
of
as
approval of
December—
Gross
1940
oper.
Net
the
on
principal
£ From Jan. 1—
1938
155, p. 158.
Net
bonds
$50
foregoing
statement
has been
tentatively approved by the
Treasury Department pending its final determination upon said
S.
$193,738
oper.
Net
each
aware
few days.
December—•
.
the
Department's
bid
his
Nashville Chattanooga & St. Louis
the
debenture
for
"The
U.
$220,531
from
stock
Treasurer Newman W. Adsit, Jan. 30, in a notice to the
stockholders,
in respect to dividends paid in 1941, said: "The officers of the
company
are
of the opinion that air dividends
paid during the year 1941 are
taxable under section 115 (b) of the Internal Revenue
Code.
■.
presenttrack to
,
money)
exchanged for
various
said:
Alleghany proposal is based.on II)
which
his
and earnings
the
>
a
New Jersey Zinc Co.—Dividends Taxable—
railway
from
from
rv.
Gross
the
of
and
the heads of
be
to
(Del.)—Capital Readjustment
meeting voted to amend the; agree- !!
plan whereby the outstanding pre¬
of
part
1—
Jan.
Net
RR.
attacked
holders
a
will
railway
oper.
Net
committee
that
161,160
recent
a
as
preferred
-V
insistance upon the prin¬
of railroad issues.
To do
and
570,953
244,383
225,509
33,467
22,101
•i.
Committee's
railway-
from
From
Tax-Avoidance
road.
letter
the
155, p. 363.
Net
Attacks Alle¬
first
and
refunding mortgage 5%
proposal for the reorganization of
the railroad advanced by the Alleghany Corp.
The protective group is supporting the ICC plan for reorganization
on
they
income
oper.
Net
Plan—Committee
Stedman,
Holders' of
of
investors
doing),
are
Congress,
December—
Scheme And Says It Would Mean Delay—
bonds,
Pacific
Stedman-Kuhn,
system
(whose
of
(and with whose
railway
Jan.
rv,
—V.
Missouri
Sted¬
people's money.
These are- the
leadership, and in the name of
Stedman
Mr.
for
railway
irom
from
Gross
54.
p.
the
other
gentlemen
believe
name
oper.
Net
railway——
Oper.
•Deficit.—V.
of
days.
Missouri Illinois RR.—Earnings—
$78,588
*9,160
*33,240
1,359,196
228,864
31,382
income.—
railway
points"
few
a
directors
15
They
companies
issuance
that
speak
You
from
from
Net
1—
Jan.
from
business.
666,893
329,776
239,815-;
,
191,241
December—
the
for
Bovenizer
746,404
403,961
$53,480
the approval of 57,287 common
shares out of 68,622 shares issued and
outstanding.
A special
meeting, of stockholders was held last November at which
the issuance of $576,800
principal amount of debentures was authorized.—V. 122, p. 1037.
divided
1941
oper.
From
Gross
"five
Ry.—Earnings-
$118,089
*5,511
*16,910
railway
railway
name-
Missouri
in order to consolidate their
Missouri Pacific system and
the
the
public—if
Net
Arkansas
Mr.
over
these
the Stedman
ballot.
—V.
Missouri &
dollars
of
Stedman's
you,
in
do not
whose
Net
151,895
*16,642
plain
.Earnings for December and Year to Date
793,933
100,632
his
of
Pacific
the
December-
*2,495
187,420
and
'
5,830
328,686
oper.
not
We
1938
$62,699
1,177,387
railway
railway
income...;
•Deficit.—V. 155, p. 54.
Gross
do
Net
from
Net
1939
v
$90,864
the
Missouri
millions
Mr.
confident
charges within
1—
Jan.
from
1940
$96,595
28,167
31,891
the
insurance
entitle
is
of
received
—V.
exercised
what
stock
shares, issued and
dire
of what was going on—would
activities which are so patently in
line with pre-SEC banking practices.
If you are interested in saving your investment, vote reject on your
Mississippi Central RR.—Earnings—
December—
of
out
at
association
share
has
31)
law,
Alleghany Corporation is an investor
underwriter or banker, and it has no
an
of
banking
through
are
approve
ICC
Gross
nine
oppose
under
favors
investing
363.
p.
ever-
(Jan.
and
within
you
provides» that
stock
exchange for your bona fide investment.
under
2,826,813
155,
facts
railroads
clique
4,352,235
the
realize
banking
24,328,460
3,414,612 {
in
today
fact
to
answers
to
30,305
332,351
The company states that
p
out these junior bonds, while at
and refunding
bonds
wipe out m'llions of valuation
Courts.
5,365,696
-
not
in
to
control
to
175,300
6,260,230
of
$58,000,000
-over
plan
name
control
first-class
not
*81,366
7,917,810
in
are
various
$1,821,106
9,618,508
released
"opinions,"
sent
virtually wipe
to
will
had
people, who
v
36,085,476' 30,975,218
railway.
or
$2,010,222
160,428
*31,493
385,621
118,933
'•
railway—
oper.
$2,240,399
the
has
day
$2,829,440
97,983
•333,606
be
to
underwrote
securities,
you
railway—
railway
from
Net
it
They
p. 54.
from
ferred
plan he sponsors is
and recent develop¬
facts
past, through its
of competitive bidding by underwriters
this
Minneapolis St. Paul & Sault Ste. Marie Ry.—Earnings
December—
1941
1940
1939
{
1938
'5
Gross
letter
a
securities,
in
through
income—
oper.
f—V. 155,
of their prestige,
companies?
and that your bonds will be largely translated into
carries voting power)—not into income bonds, as advo¬
(which
ciple
1—
railway
railway
the
late
too
bondholders
confusions
Our
Pacific
by Alleghany Corporation.
railroad
1938
$959,299
172,101
railway
railway
in
banking emoluments.
Alleghany has saved
—
from
from
discover
insurance
Pacific
letters
pontifical
Sted¬
company
railroad
interest
December—■
Missouri
going to
existing
his
Corporation.
proposes
Committee
cated
Minneapolis & St. Louis RR.—Earnings-
Net
future,
Stedman-sponsored
stock
rV. 155, p. 192.'
Gross
now
organized
in
forth
stockholders
of
one
time
seriously weakening
the first
Kuhn, Loeb also underwrote and sold".
The
630,315
408,771
In
distortions and
same
which
1,38 7,099
636,443
398,230
1,341,403
587,954
346,446
1,473,161
railway
railway
from
Net
the
*
under
the
Mr.
bonds, including the $11,152,000 of 5 V2 %
convertible
bonds
Alleghany Corporation owns.
His
and
Mr.
Stedman's
com¬
mittee
1938 $129,695
80,071
60,413
1939
$126,711
55,262
34,030
expected
is over."
order that
of
that
*7,789
704,646
railway
:
railway.—.'
From Jan.
of
aware
merits
the
Committee,
which
1940
$112,295
55,762
37,384
1941
$124,995
40,747
railway
be
can
meantime, let us look at the record.'
Loeb & Co., whose Mr. Bovenizer is a member
Kuhn,
RR.—Earnings—
December-*-
have
>
under the cloak
Missouri
9,460
oper.
{ The
ment
the
.
Midland Valley
;
steadily
steadily
traffic
the
but
in
control
control
panicky.
Alleghany
will
junior
Gross
Stedman,
becoming
absurd
for
of
But,
man
1415.
p.
•
Mr.
its
on
descends to
prophesies
Chappellet, Vice-President of
and
holdings of that company's stock.—
substantial
have
to
he
investment
stock
secure
are
has become
ments,
both directors of the Menasco Mfg. Co.
are
in
remaining traffic
been
temporarily
has
war
as
banking favors?
company heads
of
number
insupportable
and Cyril
President,
Gross,
Lockheed concern,
the
Corp.
increase
getting
the
on
trend
insurance
tighter Government
Stedman, realizing that
resignation of A. E. Shelton as President and a director
of this company, it was reported on Jan. 29 that the Lockheed Aircraft
Corp. was prepared to assume active management of the company,
which had unfilled orders amounting to $2,740,000 on Dec. 31, last.
The Lockheed company and
its subsidiary, the Vega Aircraft Corp.,
^
mortgage
Alleghany
enormous
has
rates
This
your
invite
Mr.
A
may
its future
the
may
$2,494,000.
sacrifice
you
and
sytem
Are
that
totaling
bonds,
Robert
R.
Young, Chairman of Alleghany Corporation, has ad¬
the
following to holders of Missouri Pacific securities, in
reply to John W. Stedman's letters of Jan. 31:
the
orders
•
dressed
Menasco Mfg. Co.-—President Resigns—
With
income
new
percentages
the
and
depressed.
38,103
New England Lime Co.
to
de¬
Government
going."
situation
1938
28,359
income
income—
•Deficit.—V. 155, p. 54.
improvement in the basic situation of the
justify more optimistic plans," says the com¬
contrary,
1939
$65,303
1—
real
would
{ \
1940
$65,573
33,843
from
from
1%^
1941
$62,049
railway.:
Jan.
Net
Young Replies To Stedman's Statement—
depletion, etc., of $19,257,552 in 1941
tRepresented by 828,711 no par shares.—
in 1940.
-
debentures.
amount
by the transportation demands
to reappear in an aggravated form as
for depreciation,
•After reserve
and
chooses
committee
the
charges that
only translating the present pre¬
stated, but also the creation of
as
halted
$26,163,800 $25,454,788
are
problem
committee
.
Total
tax
The basic difficulty of the
railroads has been the
competition from other forms of transportation (airplanes,
vehicles, pipe-lines, coastwise shipping and inland waterways),
15,464,213
!
board
.
Ry.—Earnings—
railway-
oper.
Net
subter¬
increasing
with
par)
bonds
priorities
no
the
been
reserves
stock
Surplus
which
710,234
249,074
160,870
242,592
2,377,700
—_
———
the
the
treatment.' the
discloses to whom it
been
"On
4,345,429
Reserve for contingencies
the
nor
$421,044
(returnable).
if
its
and
large
additional
allocations
explanation neither refers to this
$592,784
1,390,399
306,260
160,870
282,038
2,377,700
——
—
Containers
in
obtained
Alleghany plan, the
income
of
has
mittee.
motor
payable
taxes, payrolls, etc.
charged to customers
Accrued
Free
violation
"There
the
$90,000,000
capitalization
Liabilities—
Accounts
be
contemplates not
into
Alleghany's
$26,163,800 $25,454,788
—
will
of
actually
bondholders,
18,274,404
119,558
189,129
475,540
railroads
inequitable
solve
can
from
From
a
obligation to be fair and equitable, and any attempt
by a transparent tax-avoidance scheme will only make
criticism
stock
worse.
Total
its
additional
the
1,054,953.
—876,526
;■
•
...
Northern
December—
committee's
Treasury,
insolvent
and
relief
taxes
plan
ferred
an
2,126,719
2,277,818
——
——
——
•Property account* ——!i»—i--—'--V 17,884,980
Development expenses for products & processes
225,732
Deferred charges
231,490
Sinking fund
475,540
the
by
President of the Commonwealth Trust Co., has been
of the National Supply Co. to succeed
Henry Chalresigned to enlist in the U. S. Naval Reserve.—V. 154,
,
the
worse.
its
"the
800,000
—
evade
In
$1,876,212
—-
receivable—_——
Inventories
Investments
Real
matters
1940
1941
"
Cash
Notes
confronts
unreasonable
clares.
sq recognizes
"
•
elected
Supply Co.—New Director—
who has
that
satisfied
are
as Alleghany is advocating.
juggling with the reorganization plan
No
Balance Sheet, Dec. 31
Assets—
officers
director
N*evacla
the opinion that there is far better chance
direct and straightforward appeal to the
the Administration and Congress
by
the
resort
a
of all
aware
arguments,
expresses
obtaining tax
than
.
executive
McFall,
a
1381.
p.
fuges.such
Net
B.
elected
sup¬
consideration
fallacious
plan
committee
sense
its
mature
the ICC
support
$2,254,876
137,435
529,628
$3,097,014
:
Additional
,
The
Income
received
'1, porting the ICC plan, have been fully
$2,198,7,51
56,125
Officers—
of the
newly
elected
board
of
directors.,
Francis F. Randolph, Chairman of the Tri-Coninvestment companies, was elected Chairman anrl
of
group
National
W.
well over $100,000,000 have indicated their
intention to support
plan.
<
Representatives of the railroad's senior securities who are
letter,
Net
has
that
the
Total
it
assurances
Corp.—New
meeting
corporation,
plan;
of
mates,
director of Kellett Autogiro
p. 1598.
C. Breck, Cyril C. Quinn, Thurston P. Blodgett, Arnold Smith
Ben-Fleming
Sessel,
Vice-Presidents;
George
M.
Hopfenbeck,
Treasurer;
Kenneth H.
Chalmers, Secretary, and William Renner,
Comptroller—V. 155, p. 505.
plan,
more
■
a
154,
and
the committee does not have complete figures as to the
first and refunding bonds which will be voted in
favor of
it believes the number to be very great.
In "addition to the
than $70,000,000. directly represented
by the committee, it esti¬
amount
Engine Co.—V.
Investors
first
President.
con¬
:
Mr. Ludington is also
Aircraft
Henry
of
plan
a
the
this
Although
Gross
Administrative, selling and advertising expenses
Jacobs
tinental
'
years
prices
is
of
and effect of recent court
'
irreparable
market
which
reaffirms
At
,
of delay in effecting
damage to bondholders,
for the bonds.".'
:
cause
poss.bly
depressed
The
7,194,103
1
■■■
a
tinued
9,131,274
.
misinterpretation of the reasoning
a
"(5)
$15,533,667 $12,430,935
-
1
.
and
National
violation
reorganization,
$0,402,393
—.
Read, resigned.
of
bondholders' security by the issue
approximately $90,000,000 additional bonds, coupled with an illegal
of priorities and an undisclosed
grant to Alleghany Corp. of
of
(Inc.)—Annual Report—
sales
Cost of
H.
Co.
ICC
decisions.
Mathieson Alkali Works
541
Ludington has been elected
a
director, succeeding Duncan
Statement
of
Railway-~Earnings—
Income
for
Year
Ended
Dec.
31.
1941
~
.
(As submitted by N. Y. Central RR. in accordance with the terms ofc
'
supplement
Net
•
railway operations.;
from
revenue
Railway tax accruals
miscellaneous current liabilities, $60,009; depreciation reserve,
injuries
and
damages
reserve,
$153,114; miscellaneous
$20,930;
capital stock
(254,297 no par shares),
$254,297;
earned
surplus,
$79,501;
paid-in
surplus,
$1,697;
total liabilities,
$7,230,867.—V. 152, p. 1141.
'I ; •;
.
•. ■' i:1''-V ' /
$60,425;
1890)
25,
March
dated
thereto
operating revenues.:—
Railway operating expenses
Railway
$3,217,181
2,382,666
$834,515
——
.
.
Net
Net
income..
income
Gross
Total
.
Surplus
——-i
$234,539
———
for additions and betterments
(net)
Retirements less expenditures
Railroad Credit Corporation
72,032
*>955
'f,
'
$308,526
—
(net)
and debits
—J—
due
Balance
1941._
1,
Y.
due N.
1,171,332
accrued un¬
interest
RR.
C.
Agent—
1941__-_-
reqtf^sting
amendment
would (a)
of the Commission which
order
an
payment by United Public Service Corp. to its stockholders,
to their respective rights, of a liquidating dividend in the
aggregate amount of $1,223,380 and (b) permit the reduction of the
par value of its outstanding stock from $1 to 25 cents per share and
the reduction of the capital stock and also the capital of the corpo¬
Central Hanover Bank &
The
according
,
has been appointed transfer
Trust Co.
„
j, 7-
,
/
\ "■
.
,
ration
elected
fill
to
director
a
John
St.
S.
Raymond
Governor
Former
of
Morgan
the,
of
Baldwin
S.
caused
vacancy
Boston.—V.
154,
Net
ry.
railway
from
Net
oper.
34,522
Income—
Jan.
i
71939
-
-
<
A
.;
:.;i; "j; 1938A'
:£•IvI
$300,575 :< $274,471 ; contained herein.
80,802^ / " --i-. 13,362 ' ■ yV Proposed Transactions—The, primary purpose of these transactions is
1,996"; ; y 56,0004
*-J2,49L - kto effect distribution to the stockholders of United Public Service Corp.,
Of the $1,200,000 cash which it received upon the sale of the securities
v
$279,740
U 18,756.:;
48,384
._v
-S
"
1940
that United
stockholders
further order of the Commission and reserved jurisdiction
with respect-to such proposed liquidation and reduction of capital." Va
7 After appropriate.notice a hearing on such matters under the applic¬
able provisions of said Act and the Rules of the Commission thereunder
was held on Jan. 16.
'
, •
•
. „ V
- V
The. Commission has examined the record and makes" the findings
except upon
338k-
p.
1941
$312,240
railway.:
from
Public
Connecticut has .been
by? the > resignation of
Rutland.RR.-r-Earnings—
December—
Gross
,
$76,499.
to
Commission, in its order of Dec. 30,-1941, provided
Service Corp. should make no distribution to its
The
Russell Manufacturing Co.—New Director—
1—
,
.
-
-
^2,9557226^' of' Kentucky Power & Light Co.'7,The company-seeks to, reduce the par
222,962
403,300
^*192,488
value * of: -its outstanding stock and the capital of the corporation, so
Net from railway..
468,310
*92,534-*-'°'.-135,445*530;677><"- that the distribution may be effected prior to complete liquidation, of
Net ry. oper. income—
267,307
v.1 *-*; Vi*-';
■■ the company.
In order that stockholders may receive $4 per share it
"Deficit.—V. 155, p. 366.
is px*oposed
to distribute $1,223,380.
~
:
17
:
Applicable Sections of the Act—The application with respect to the
Seaboard Air Line Ry.—Earnings
transactions in issue was not. stated by the, applicants to be filed under
1938
'
4':i 1939
1940
1941
December—
any particular Section of the Act.However, an; officer of .The Middle
$3,895;330
"
$4,222,937
$5,128,516
Gross from railway.-...
$6,647,681
•West Corp; testified that since It had disposed of the Kentucky Power &
1,505,159
869,354 •kr.' 815,-075"': '
Net from railway
1,709,946
> 432,315 -• Light securities,. United Public Service Corp: no longer served any useful
1,024,192
.910,900
Net ry. oper. income—
1,188,550
purpose and that- The Middle West Corp. concurred in the company's
3,513,726^'-3,456^,841;
3,772,088
railway
from
V
242,096
Surplus for the year
1961)
agent for 125,000 shares capital stock, $1 par.
See also John L, Roper Lumber Co. above.
Gross
operating account
on
1941
1,
paid Jan.
Inc., will be issued to old
in place of certificates
Co.,
(5s,
.
permit
From
$1,158,173
—-
RR.
Y. C.
1941———
1,
Jan.
Balance
$166,122
—
L. Ry.- on operating
& St.
C. C.
C.
Jan.
account
142,404
——
—_
Surplus
Balance due N.
bondholders
Roper Realization Co., Inc.—Transfer
...
Surplus
Profit
Realization
Roper
refunding
•/,
opinion and
its findings,
approving, among other things, the. sale by United Public Service
Corp. of certain securities of Kentucky Power & Light Co, for cash in
the amount of $1,200,000.
United Public Service Corp. had filed an
representing beneficial interests in the John L. Roper Lumber Co.
,u.—$496,211
consolidated mortgage bonds—
261,672
interest and expenses, first
from
the
of
par)
and
the
1941,
30,
Dec.
On>
order
1
-
Refunds
$496,106
105
account
monthly bal. in equip, retire,
on
($1
first
;■:/.
/ ;V - - "■ ■
Commission issued
part:
by
and
amended
.
the plan of reorganization dated June 15, 1940,
approved by the Court May 14, 1941, common stock
authorized
As
—-
operations-——u———
from
income
at 6%
—$504,571
}, MSpg;
—
income——
from
Deductions
Int.
income—$462,835
41,736
railway operating
dividend
Roper Lumber Co.—New Securities Ready
(John L.)
stockholders,
its
reserves,.
as
Non-operating
11-(e). which «will (a) -permit payment by the corporation1 to
according to their respective rights, of.a liquidating
in the aggregate amount of $1,223,380 and
(bl permit the
reduction of the par value of its outstanding stock from $1 to 25 cents
per share and the reduction of the capital stock and also the capital
of the corporation to $76,499. '' .C'.. v,'^
? •*
The supplemental findings and opinion of the Commission follow, in
Section
,
)
$2,073,245;
261,301
50,754
—59,625
.ii.
Equipment rents, net debit
Joint facility rent, net debit-—-
Tuesday, February 3, 1942
& FINANCIAL CHRONICLE
THE COMMERCIAL
542
:
.
$2,571,601
; 7 ;7r166,122
■
.
?
Dec.
account
Dec.
& St. L. Ry.
C. C.
due C.
Balance
Balance due
Y.
on
operating
$1,158,173
1941——
RR. on operating account
31,
N.
1,171,332
31,- 1941
paid
31,
Dec.
Net
Less:
Y.
due N.
Balance
of
'
C.
C.
75,973
1941
of
accruals
expenses,
revenues,
Net
ry.
445,920
64 608 903
_
48 490
96fi'
"44 163 420
40 009
9,220,202
9;22o!202
4,404,333
3,594,371
1941
-19^0 L.';
objective
5,826,216
7,670,252
7,610,2^2 %75,82^,216:^
10,106,984
income—
92.
oper.
after
Accrued
held
acct.
1941
replace,
equip,
Y. C. RR. as of Dec.
by N.
—V.
and
deprec.
•
December—
$1,959,559
of Dec. 31, 1941-—
as
31,
Pittsburgh & Lake Erie RR.—Earnings—
854,456
$2,068,142
572,917
535,222
/V 1938
$1,912,348 $1,279,468
521,661
41,504
514,798
76,573
Net
ry.
30,044,031
8,184,427
23,947,038
5,715,423
19,250,994
3,478,671
Net
—V.
155,
3,806,716
5,591,525
7,491,014
14,179,067
1,379,415
1,803,166
1941
1940
$118,169
20,878
11,139
Net
ry.
railway
1939
$680,804
228,082
148,041
$658,437
182,007
*97,506
13,289,042
from railway...—
5,152,173
Net ry. oper. income..^.
3,030,159
"Deficit.—V. 155, p. 56.?;. v
k;'
9,718,807
2,931,925
1,282,076
8,645,562
2,450,880
%. 821,023
8,196,778
Net
from
Net
ry.
1,235,639
405,359
247,131
Net
from
Net
ry.
—V.
>
^
1938
$94,832
36,492
23,649 ' r
$99,379
35,270
22,311
railway—-
railway
income
oper.
994,123
281,075
116,598
896,329
197,341
45,096
155, p. 193.
Net
from
Net
ry.
railway—
$433,177
119,137
172,704
$331,335
*19,389
*35,206
$369,915
138,193
126,154
$283,802
81,996
77,514
From
5,283,114
4,157,852
1,860,498
998,157
1,654,399
800,209
3,670,690
1,252,619
1,076,852
2,984,438
661,064
627,867
1—
Jan.
from
Gross
income
oper.
Net
from
G.
Net
ry.
income.__
oper.
♦Deficit.—V.
155, p.
from
from
Net
Net
The
RCA
for
buliding,
March
Manufacturing
Co.,
construction
the
which
of
Mfg. Plant—
railway.
income
oper.
ry.
from
Net
from
Net
ry.
railway
railway
subsidiary, on Jan. 28 announced
tube manufacturing plant at
a
radio
a
in
will
about Sept. 1.—V. 155, p. 508.
and is expected to be completed
1
Remington Rand, Inc.
Period End. Dec. 31—
"Defict
or
Subs.)—Earnings—
(&
$961,163
$4,563,926
1,743,040
Net
ry.
railway
railway...___
Jan.
from
Net
from
Net
ry.
—V.
$1,551,822
711,244
383,515
income—
oper.
From
Gross
1939
$1,039,620
430,218
194,937 '
$938,116
384,646
220,828
$801,645
282,215
174,720
-
,
railway
5,620.305
2,618,024
income—
2,377,958
1,214,914
irom
from
Net
Net
ry.
$227,157
84,722
63,465
25,088
46,907
57,811
27,153
from
Gross
2,937,785
2,589,413
2,462,150
2,279,175
from
Net
Net
752,752
655,483
402,350
310,615
income...
ry.
railway
railway.
$81,000
Rochester
Ontario
Lake
&
1006.
.
income...
oper.
from
Net
from
ry.
railway
Net
ry.
earnings
Operating
1941
...———
expenses
.....
.....
Depreciation
Net
from
income
operation.—.
Taxes
Miscellaneous
deductions
.
1940
7,899
3,473
*2,833
1,388,893
974,774
933,196
470,428
195,784
194,348
113,021
income
304,385
85,889
82,469
10,790
oper.
$3,663,707
2,511,708
363,140
$1,162,710
p 600,709
$822,222
$788,859
491,763
467,658
297,724
81,984
25,850
Interest
on
series
A
notes..
121,829
131,891
137,691
Interest
on
series
B
notes.——,.
57,285
58,170
58,983
skg. fund and surp.
Approp. of inc. to skg. fund reserve
$85,163
16,984
$58,413
$98,676
The
a
155, p. 57."
made by the
arrangement
$75,000,000
of
issue
abandoned,
bonds
it
to
corporation last June for the sale of
14 insurance companies .has, been
in consummating the arrangement, with .theMnsurance -com-:;
hinged on extensive discussion between United Gas and the
long period.: Finally, it was dec'ded that the amount
bonds to be
sold should be
reduced to $70,000,000 and that the
Delay
panies
SEC
of
for
covering a
proceeds
would
used
be
to
redeem
______
the parent
•-
Members
ment
Net
income
$68,179
Balance
Assets—Fixed
panies,
cash,
receivable,
sinking
$822,191;
$38,786;
Dec.
31,
......
program
tioned
1941
investments in
affiliated
com¬
$1,014;
miscellaneous special funds,
fund,
material
prepayments
supplies,
and
$51,978;
(insurance and bus licenses),
accounts
$99,353;
discount and expense,
$15,117;
capital
stock
expense,
$16,032;
miscellaneous
suspense,1
$7,116; reacquired securities, $20,000; total assets, $7,230,867.
special
deposits,
payable,
Peoria
&
unamortized
$13,247;
Liabilities—Long-term
notes
the
debt,
$390,000;
Eastern
and
of
the
SEC
directors
should
not
staff
company.
were
.
advised Jan. 26 that the manage- '
& Share had decided the new
Bond
ot
Electric
be
approved by the oarent
155, p. 510.
"
Ry.
$3,983,400;
taxes
income
debt,
accounts
payable,
$81,822;
accrued,
$72,427;
interest accrued,
mortgage dated Feb. 22, 1890, and
company
until sanc¬
by the stockholders.—V.
United
We
States
Gypsum Co.—Stock
stock (par $20) at a
Offered
—
Meffill
fixed price of 46% net. Dealer's dis¬
$1.—V. 155, p. 368.
United Public Service Corp.—Liquidating
The
SEC
on
make
,
„
,
,
„
...
company
Gas
Co,
the value of such assets and com¬
reserved with respect to their disposition and
liquidation of the company.—V. 154, p. 1306.
no
finding concerning
States Rubber
company
Co.—New Plant—
soon build a new factory
manufacture of asbestos yarns
will
in Hogansville, Ga.,
and fabrics, it was
General Manager of the .com¬
pany's textile division.—V. 155, p. 195.
.7'.\ •'
for
exclusive
the
announced
todav
by H.
Gordon Smith,
Jan.
26 .Issued
an
order
Steel
States
United
Corp.—Foreign Stock Holdings-
of this corporation's common stock during the
final quarter of 1941 increased to 491.875 shares from 488,502 shares
three months previous,
This compares with 497,056 shares at the end
Foreign
of
holdings
1940.
There
.
was
,
little change in the
holdings of the larger
,
foreign stock¬
Holland was credited with 305,672 shares at Dec. 31,
1941, compared with 305,522 shares three months earlier and 305,124
shares on Dec. 31, 1940.
Canadian holdings increased to 106,200 shares
from 102,117 shares during the final quarter;, at the end of 1940, Cana¬
dian holdings stood at 101,160 shares.
English holdings were stated at
37,209 shares as pf -Dec. 31, 1941, compared with 38,145 shares on
Sept. 30, last, and 44,558 shares on Dec. 31, 1940. Changes in
or
invaded countries- holdings are due mainly to adjustments of the
corporation's records
->'
*
"'The floating supply of U. S. Steel .common, as shown by stock , in
brokers' names, during the final quarter of 1941 increased to 2,211,083
shares, or- 25.4% of the total of 8,703.252 shares outstanding.
This
compares with 2,381,974
shares on 27.37% at the end of 1940.
In¬
vestors' holdings, conversely, amounted to 6,492,169 shares on Dec. 31,
last,
against 6,523,626 shares three months previous and 6,321,278
shares
approving
Dividend—
plan
pursuant
to
at
the
end
of
1940.
,
shares outstanding, 448,643 shares, or
brokers' names as of last Dec. 31;. on
Sept. 30. 446.254 shares, or 12.4%, were so registered and on Dec. 31,
1940r'433,822 shares, or 12.04%.
•
.
~
'
The position of Wall Street, as shown bv brokers'- holdings in New
York State, amounted to 1,950,770 shares of common, or 22.4% of the
tctal Dec. 31, 1941, comparing with 1,932.432 shares, or 22.2%, Sfept.
30 and 2,134.677 shares, or 24.53%, Dec. 31, 1940.
Foreign holdings of Steel preferred as of Dec. 31, last, amounted
to 56,992 shares, or 1.5% of the total, against 57.935 shares or 1.6%
Sept. 30 and 70,151 shares, or 1.95%, Dec. 31, 1940.—V. 155, p. 404.
Of
Lynch, Pierce, Fenner & Beane, on Jan. 30 offered after
the close of business a block of 4.700 shares
common
count
31, 1941,
of
exceeded current liabilities in excess
v,''.
plete jurisdiction will be
"12.5%
$5,806,021;
assets,
$251,525;
$88,437;
Sheet,
Share Co.,
United's $7 preferred stock
owed by United .to. the Electric
all
the $52,925,000 debt
Bond
&
-
non-cumulative 4.082
common
holding countries.
was
rather than to pay
Balance
Dropped—Had Ar¬
indicated in a. statement made-Jan. 30
by the SEC.
The original contract with the insurance companies was
extended three times and expired finally Feb.
1.- -;
• ,
~ >virtually
the
United
Southern
of
949,531
.
non-voting).
.
railway
"Deficit.—V.
1939
$3,892,311
2,707,912
362,177
.
13,581
271
railway...
from
Net
$63,560
788
5,824
1—
Jan.
from
Gross
$78,983
$81,557
„
10,363
income...
oper.
From
$116,799
railway
assets
.
of
officer
This
1938
current
time
amounti.
United
1939
1940
1, 1951
stock. 148 055 shares
testified that the stock of United Public
that an offer in the approximate
the securities of Southern United
Ice Co. but the offer was not a firm bid and was made prior to the
recent declaration of war; and that the same sort of an offer in the
approximate amount of $20,000 had been made for the preferred stock
590,611
243,256
ranged $75,000,000 Private Bond Sale—
$4,409,318
2,868,652
377,956
Calendar Years—
Gross
625,030
United Gas
the further
1941
the
$1)
Utilities Corp. has little or no value;
amount of $80,000 had been made for
—Earnings—
:
(& Subs.)—Earnings—
'
155, p. 57.
United Gas Corp.—Financing Plan
Rochester Transit Corp.
•
298,841
w
stock¬
,
.
note receivable due Oct.
(par
which
at
$205,489
85,812
37,167
«
$100).
Warrants for purchase of 13,010 shares of
stock at $10 per share.
?;
I
.
Cash in the amount of approximately $169,000 fas of Dec.
1—
Jan.
Net
p.
$217,096
$247,030
railway
railway
oper.
From
Water Co. first
mort¬
gage
5%
gold bonds,
originally
due
March 1,
1933, extended to
March 1,„ 1951, have been' called for redemption as of March 1, 1942,
at 105 and interest.
Payment will be made at the Land Title Bank &
Trust Co., trustee, Broad and Chestnut Sts., Philadelphia, Pa.—V. 154,
total of
1938
!v
'
.
interest in this issue whieh is
Co.—Preferred stock, 6'U
<65.99%
$1)
Southern
shares
An
1939
1940
I
Utilities Corp.—Class B common
Public
United
and Valentine E. Monaghan, Assistant
155. p. 194.
1941
December—
Rochester & Lake Ontario Water Corp.—Bonds Called
(less
Central Ry.—Earnings—
Tennessee
December—
interest).
►
4%v unsecured income
reserve of $432,799).
$432,800
that
Gross
A
(90.73%
and Assistant Treasurer.—V.
Secretary
55.
p.
Joseph
been elected Chairman of the Board of Sun Ray
7,754,108
1,693,581
635,005
8,752,235
9,678,351
2,687,325
1,075,988
1942,
2,
'
,
the proposed liquidation is consummated,
remaining principal assets.will consist of the following:
Southern
United Ice Co.—Capital stock 217,917
shares (par
Remaining Assets—If
(par
has
pari passu with the other common
participate in the liquidation
r
'
•
.
holders.
and Jacob Raboff, Executive Vice-President. Henry J. Lotz
Abraham H. Mass have been elected Vice-Presidents; Joseph G.
—V.
14,039,903
Feb.
on
Ansill, Secretary and Treasurer,
1938
1—
railway
oper.
155,
RR.—Earnings
&
1941
from
from
Net
Potomac
1940
Fredericksburg
December—
Gross
154,694
*271,947
Co.
Gross
Richmond
1,622,767
Co.—New President, Etc.—
that
which it then held, consist¬
approximately 90% of its present holdings, the remaining 10% having
been acquired since the reorganization by purchases in the open market.
"We
have examined the record of the relationship between Middle
West and United Public Service Corp. singe the reorganization and
conclude that it Is both fair and equitable that Middle West should
Drug.
and
1941—9 Mos.—1940
1941—3 Mos.—1940
$1,261,644
...
1496.
p.
1,647,228
167,915
*239,503
20,446
*19,575
Raboff will become
President of this company, succeeding William Raboff, who has resigned
to
become President of Sontag Chain Stores Co., Ltd., a California
drug store chain, in which Sun Ray Drug Co. has acquired a stock
interest, according to a letter being sent to stockholders of Sun Ray
announced
is
Drug
$2,026,372
Shrs. com. stk. outstdg.
1,743,040
1,584,895
1,584,895
Earnings per
share—
$0.60
$0.48
$2.25
$0.88
"After all charges and provision for Federal income taxes.—V. 154,
income
1,614,680
94,483
*288,982
*190,269
loss.—V. 155, p. 56.
William Raboff
"Net
$140,675
income
oper.
(the only
exchange
the new company's common stock
of 315.532 shares authorized, in
of United Public Service Co.
securities
ing of common and preferred stocks, bonds and debentures, and notes
secured by collateral.
The 148,839 shares of the new company's com¬
mon
stock received by Middle West in the reorganization constitute
1938
$137,910
" 18,652
*6,651
out
Issued)
stock
of
class
1—
Jan.
From
It
Lancaster County, Pa.
Work on the main
occupy
326,000 square feet, will start around
Township
1939
$139,179
3,703
*36,193
Corp.,
148.839 shares of
received
55.
Radio Corp. of America—New
plans
1940
$158,191
11,224
*23,806
-
West
?
for
1,790,332
226,357
railway
Middle
1929,
5,
Aug.
ing a plan of reorganization was filed in the receivership court.
A plan of reorganization was confirmed by court order dated Dec. 5,
1934, and on Dec. 31, 1934, United Public Service Corp. became the
successor
to United Public Service Co.
Under the plan Middle West
Ry.—Earnings—
IJ,
■
Service Corp.—United Public Service Corp.
court reorganization, to the United Public
was incorporated in New Jersey on Feb. 23,
Middle West Utilities Co.. the predecessor to
acquired a controlling interest.
On April 15,
1932. a receiver was appointed by the U. S. District Court of Illinois,.
Eastern Division.
Subsequent to that date a voluntary petition pur¬
suant to Section 77-B of the Bankruptcy Act for the purpose of effect¬
have
1941
a
'
Co. i
On
The
721,778
Joseph Wilshire.
Mr. Cutright was also made a VicePresident in charge of finance.
Mr. Fleischmann w.ll remain Chair¬
man of the Finance Committee.—V.
155, p. 308.
Sun Ray Drug
Manheim
.
through
successor,
United Public Service Co.
•
and
Gross
the
1927.
2,197,473
Vice-President in Charge of Manufacture, and Harold
been elected directors, succeeding Max Fleisch-
Luce,
Cutright
mann
Gross
railway
railway—
•
•'
History of United Public
is
Service
railway
i:- •*
stockholders,
4,153
1—
Jan.
from
Staten Island Rapid Transit
railway—__
from
Gross
income.
December—
1938
1939
1940
1941
■
railway—
140,635
Standard Brands, Inc.—New Directors, Etc.—
Pittsburgh & West Virginia Ry.—Earnings—
December—
1941
oper.
John W.
1—
Jan.
from
Gross
income
oper.
From
1939
$116,046
52,018
* '39,347
1,527,608
475,371
282,931
railway
from
from
1938
>
1940
$875,932
305,395
From
December—
Net
20,631,130
$1,247,448
426,032
Net
RR.—Earnings—
37,432,028
i
railway
from
Gross
Gross
367.
p.
99,845,940
Spokane Portland & Seattle Ry.—EarningsGross
155, p. 507.
Pittsburgh Shawmut & Northern
-
1—
December—
income
oper.
ry.
—V.
.
railway.—
railway
from
Net
3,075,690
2,364,311
1—
Jan.
from
Gross
income
oper.
Prom
$2,589,325
692,001
railway—
from
Net
1939
1940
1941
railway
from
Gross
3,870,950
;_J
railway operating income
Net
From Jan.
December—
•'
2,883,299
3,254,989
!:7::
Gross Irom railway
139,926,434 105,905,395
33,035,214
Net from railway
——a—_v
51,379,121
21,457,234
Net railway operating income....—
32,789,981
railway
from
Net
880,508
-
152, p. 2871.
; 1939
$8,821,128
$9,930,415
$13,036,290
—4,188,986
railway
from
Gross
plan filed under Section 11 te) "to effectuate
the provisions of Section 11 <b)
(2).
Interested Parties—The only persons who will be affected are the
stockholders of United Public Service Corp... The company has no debt
outstanding, other than current liabilities which will either be paid
or
sufficiently protected by the assets of the corporation which will
remain after the distribution, v
:
>
•
United Public Service Corp. has outstanding only one class of stock.
This consists of 305.845 shares
($1 par) capital stock of which The
Middle West Corp., as of Aug. 31, 1941, owned 172,393 shares.
*: /
The Middle West Corp., of course, is and has been in a position to
exercise control over United Public Service Corp:
This has made it
necessary for
us- to inquire into the relations between Middle West
and United Public Service Corp. to determine whether Middle West
had so abused its control that it would be unfair and inequitable for
Middle West to be treated on an equal footing with the other common
should be considered as a
Southern Ry.- -Earnings-
of net of accruals of
deduction
taxes, etc.,
revenue,
Consequently the ulti-
Accordingly !I™ application
the
of The Middle West Corp.
structure
rate
1,449,486
.
Balance
of liquidating as soon as-practicable.
T44*,,/-' intention,
railway.—II lS.'aOsilSl
from
-V. 155, p.
■
paid as of Dec. 31, 1941__
taxes, etc., not yet
railwav
from
Net
$2,405,478
1
Jan.
From
fiross
accrued un¬
interest
RR.
%
the
of
3.602,811
the
total
preferred
were
in
.
,
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4041
Volume 155
CITY DEPARTMENT
AND
STATE
543
BOND PROPOSALS AND NEGOTIATIONS
CALIFORNIA
View
Water Dist. (P. O. Richmond),
Mt.
County,
Thomas M.
•
interest,
only
I Bond Sale—The $75,000 munic¬
Carlson, Attorney for
District, that
an
^
.
.
•
7 Sept. 3, 1941.
offered
micro-film, bonds
record
Sch. Dist. No. 7 Co. general. All
registered on or before
In
of
Kokomo, Ind.
stated by
election has ipal airport bonds offered Jan. 29
been called for Feb. 24, to submit -i-V. 155, p. 196—were awarded to
to the voters an issue of $59,000 the First National Bank of Chi¬
water bonds.
cago, and the Fletcher Trust Co. of
Indianapolis, jointly, at IV2S, at
par plus a premium of $327, equal
^
COLORADO
to 100.43, a basis of about 1.45%.
Crowley County School Districts
Dated Feb. 1, 1942 and due $3,000
7
(P. O. Ordway), Colo.'
on Jan.
1 and $2,000 July 1 from;
'Warrant
Call
The
County
1944 to 1958 incl. Second high bid
Treasurer is said to be calling for
of 100.06 for I V2S was made by, the
payment the following warrants:
Sch. Dist. No. 1 Co. general. All City '^Securities Corp.J IpdianapR
olis.
warrants registered on or before
Nov.. 18,1941.
"I-.
+ - ",V
! Marion County (Pi O.Ihdian--}
Sch. Dist. No.
U special, ' All
|V ^ 7
apolis), Ind.
.
"
warrants registered on or before
I Bond Sale—The $35,000 county
the
•
310—were awarded to Brown, Corrigan &
of Hammond, Orleans:
p.
bidder, at 2%
plus" a premium of $63.
the
Calif.
Election—It is
Bond
;■
155,
v.
Co. of New
MASSACHUSETTS
the Mercantile Bank
Costa
Contra
short month, the realities
one
war
Massachusetts
have been
brought home to
the American people in a succes¬
sion of swift blows, edicts, sweep¬
ing changes and fast
moves on
Lowest
follows
Levels—We
from
ithe
be concentrated
on
victory, to
Although the public had been port to the citizens of
forewarned
as
to probable curtail¬
monwealth
that
the
of
private automobiles, the actual
drastic clamping
down by the
sounder financial
Government
condition enables
and
the
on
automobiles
sale
came
of
as
tires
some¬
beginning
time
any
in
our
re¬
Com¬
Massachusetts
ment in the procurement and use
of
1942
is
at
in
Jan.
30—v,
155,
.
p.
state to face
the future without fear and
With
shock.
a
This
was
espe¬
the
ability
cially true with reference to the
share
suddenly
of
realized
that
without
to
to
cities
contribute
successful
a
and
its
pro¬
have
towns
full
war
Nov. 1,
1941.
CONNECTICUT
'■L;
Hartford County Metropolitan
Water District (P. O. Hartford), Conn.
7.
Plans Bond Sale—Benjamin N.
.
i
.
Booma, Deputy Treasurer, reports
that on Feb. 9 the Metropolitan
District votes on the issuance of
•
water sup¬
ply bonds, to be dated March 1,
$1,480,000
1942 and
emergency
annually
mature $37,000
March 1 from 1943 to 1982 incl.
on
is approved, the
at public
If the borrowing
bonds
will
sale
Feb. 16, at 11 a.m.
on
offered
be
standard
time.
been
...
..........:. ~ 1V4.% '
Associated
Press
this
Clay County (P. O. Manchester),
Ky.
Refunding
Deferred—We
in United
States Dis¬
the finance
Com¬
Kentucky from dis¬
injunction
fused to reconsider its decision in
missing
reaching '"Geneseo case"
that municipalities have the right
agreement for the issuance of the
officer of the County Debt
mission
of
a ;
preciously
approved
above county refunding bonds.
owned utilities 7 Named
as
defendants
were:
when their franchises expire.
7; Clay County; H. Clyde Reeves,
Closing
the door to further Frankfort. Ky., the finance officer,
litigation in the State Supreme and the Lincoln National Bank,
Court, the tribunal in effect af¬ Cincinnati.
firmed
two
previous' decisions
The plaintiff alleged in a peti¬
privately
oust
to
evictions of privately
permitting
owned power firms to make way
for
publicly owned
systems. At¬
torneys for the utilities have in¬
dicated they plan an appeal to
tion that it entered into
with
ment
an
the -county,
agree¬
whereby
$246,000 in refunding 3!/2% bonds
to be
were
issued to
take
care
of
other
outstanding
indebtedness.
Court. These bonds, the._petition added,
The Court today denied with¬ were prepared in December, 1941,
out comment a petition for recon¬ and delivered to the bank for de¬
sideration of its opinion authoriz¬ livery to holders of other indebt¬
ing the City of Geneseo and the edness.
It adds that the newly elected
Village of Heyworth to compel
the United States Supreme
Utilities
Northern
Illinois
the
•
governing
of
body
Clay
County
original pe¬
tition for approval of the bonds,
Company and the Central Illinois
Electric and Gas Company to take
seeks dismissal of the
their equipment
and states that this
utilities
Other
have
from city streets.
expired
whose
or are
franchises
about to ex¬
pire in other cities joined in the
appeal. >
.
In
its
Court
year,
until
percentage
the
latter
that
power
to
firms to operate
power
although local franchises had ex¬
pired.
•
-
■
'
places
cloud
a
The
re¬
Bonds Sold—A
been
are
of particular
.
.Warrant
time
warrants
offered
~1
Jan.
1961 and 1962.
the
Prin. and int. pay¬
National Bank,
approving opinion
of Fletcher, Dorsey, Barker, Colman
& Barber
of Minneapolis,
at
able
will
furnished
be
chaser.
A
the
of
First
The
Paul.
St.
check
bonds
to
for
the
at
pur¬
least
5%
bid
for, payable to
the district, is required.
MISSOURI
Kansas City, Mo.
Election
The
.....................;.....
...........................
1945
*
1946
$54,000 issue of
is
purchased by
investment
said
a
to
group
houses.
Louisiana
(State of).x.
Highway Bonds Discussed—We
quote
in
27— 'bulletin
part
as
isssued
follows from a
'recently., by
war
since
has
1925
the
of
the
indebtedness
been
as
low
as
it
will
Kansas
—
voters
March
posal
at
the
primary election
$1,000,000 bond pro¬
for airport improvements
$500,000 bond proposition
10
a
and
a
for
settling
and
back bills left by
ministration.
The airport
compromising
the machine ad¬
bond
money
would
be used for improvements at both
the
Air Terminal
Municipal
and
the auxiliary field at Grandview.
Mayor Gage expressed confidence
that the proposal would be voted
in view of the need of additional
facilities
not
for
only
increased
business but for national
The
vote
tion
to
submit
the
defense.
proposi¬
unanimous.
was
.
ago, but the present
strongly upward.
year
is
NEW HAMPSHIRE
trend
&
Note
pnmarllv
of •. the
must be
.
untl 2 p.m. on Feb. 2 for the pur¬
chase of $200,000 revenue notes,
Bonds
are
from the re¬
if
all
other
Highwav
used for
dated
Motor
revenues
addition
Royal
to
Oak
trict No.
produced in
License
Tax
...Bonds)
iii
2,557,306.68
produced in 1941
Lubricating
oil
tax,
produced
in
841,499.52
1941
available for
-
bond
Township School Dis¬
(P. O. Royal Oak),
10
service
bids, c/o First National Bank,
Concord, until noon (EST), on
for the purchase of $500,000 notes issued in anticipation of
revenue for
1942.
Dated Feb. 6,
Feb. 4,
and
payable in instalments
$100,000 each on Dec. 1, Dec. 2,
3, Dec. 7. and Dec. 14, 1942.
Denoms. ot suit purchaser.. Notes
$18,705,774.76
Option
Granted—In
Dec.
will
be
payable
at
the National
Bank
of
Boston,
Shawmut
Mich.
<>x-
elusive of receipts from oarishes
to
Chef
Menteur
Foster,
of
MICHIGAN
3,095.150.79
Vehicle
2, 1942 and due Nov.
Concord, N. H.
Offering—Carl H.
City Treasurer, will receive sealed
1942,
Commission
service
dedicated I
Total
Feb.
16, .1942.
debt
nac*ssary.
lc.-. gasoline
tax in
,4c. tax noted above
Town
Treasurer will receive sealed bids
$12,211,817.86
addition
In
Winchester, Mass.
Offering — The
Note
7,771,826.25
v..
-
$8,937.086 "5
9,469,221 25
8.473.773.75
7.936.143 75
ceipt" of 4c. gasoline tax.
Dur¬
ing lb41 receipts from this tax
-
Not
Bond
City "Times" of Jan. 27 reported
as follows:
The City Council last
night voted to
submit
to
the
Prin. & Int.
1942
were
bonds
revenue
of Louisville
:
City, Ind.
Sale,— The r$300,000
sealed
by
Both
—
Feb. 24, at
of $42,000
RwnilrAmpnts
;
serviced
Jeffersontown, Ky.
sewer
which
Louisiana'.. Highway
funding agent.
have
few years
interest at this time are as follows:
un¬
.
Hammond' School
Offering
H.
•By a 5 to 2 vote, the Council
impose, the improvement
killed an ordinance which would
in financial condition made by our
this discussion will endeavor to
have called for a vote to revoke
cities
and
towns
during recent
present an up-to-date analysis of
authorization
for
issuance f* of
years is important.
Louisiana
Highway Bonds.
We
The year 1941 marked the real $750,000 in bonds for a stadium,
believe that the facts warrant a
which was voted in the Ten-Year
beginning of mass defense pro¬
decidingly reassuring picture and
Plan but never issued.
Council¬
duction; A review of the year's
serve to emphasize the wisdom of
man
Frank H.
Backstrom, who
business shows in a general way
the safeguards with which the se¬
introduced both the airport and
the trend that may be expected
curity
of
Louisiana
Highway
stadium
bond
proposals,
and
throughout the war's duration.
Bonds have been surrounded. The
George J. Miller cast the only
The number of wage
earners
votes for the measure.
Counciloutstanding Louisiana Highway
employed in Massachusetts fac¬
Bonds secured primarily by gaso¬
men
Russell
F.
Greiner
and
tories is about 100,000 greater to¬
line taxes (4c) consist of Series A
Joseph C. Fennelly were absent.
day than at this time last year, an
The city now has $350,000 in
through Q (first lien), Series R
increase of nearly 20%.
At the
through Y (second lien) and Spe¬
airport bonds which have not
present rate the wage payrolls of
cial Series AA, BB, CC.
been issued.
All of
However, these are
these plants total about 40% more
the bonds authorized under these
expected to be used in improve¬
than a year ago.
Average weekly
acts have been issued.
Any pos¬
ments at the Municipal Air Ter¬
earnings are now about $30 com¬
sible future issues must rank after
minal, including construction of a
pared with $25 at this time last
these bonds in service from these
giant hangar for TWA to cost ap¬
year.
Except for the temporary
revenues.
proximately $650,000.
A rental
interruption during the change
sufficient to amortize the hangar
The total requirements, prin¬ over to defense
production, the
construction cost over a period of
cipal and interest, of all of these outlook is for full industrial em¬
25 years has been discussed.
The cost of living so
outstanding issues for the next ployment.
far is about 7% greater than a
~
.•
direct
net
local service which the
desire to review such situations in
1941
INDIANA
The
However, investors in bonds se¬ is now.
Having in mind the de¬
cured by gasoline taxes naturally
mands for
1944
Thornburgh Company
agreement was made
der the
17%.
commonwealth
19^3
LOUISIANA
:r
1931-32.
municipal
half of the year.
them.
the
company
the/ State Com¬
Commission had
authorize
upon
utility
rejected
contentions
merce
last
decision
Bond
and oral bids will be received
■■■
trict Court restraining
far
Consolidated School
(P. O. Willow
River), Minn.
County
District No. 21
.
Springfield, dated
Jan. 22, stated as follows:
The
Illinois Supreme Court today re¬
the
Pine
-
understand that the W. C. Thorn-
from
sewer
coupon
warrants.
$108 50
'
(State of)
burgh Company, of Cincinnati, on
the light of present realities and
Utility Ouster Appeal Lost By Jan. -26 was granted a temporary
dispatch
of
and commercial trans¬
debt of the State on Nov. 30, 1938,
portation /. of this country cannot
was about $40,700,000, the largest
be allowed to become entirely dis¬
in its history.
Hemphill, Noyes & Co.......
IV4
17.00
By 1942 this will
rupted without affecting material¬
City
Securities
Corp
V/4
29.00
have been reduced by $30,400,000,
Seasongood
& .Mayer.;...... . V/2
>
7.85 ly the American war effort.
The
the largest reduction in any four
initial order prohibiting the sale
KENTUCKY
I
of tires naturally looked severe. years in the history of the State.
At the same time, however, the
Carroll. County (P. O. Carrollton), However, this step had to be taken
State has acquired the East Boston
pending a more orderly review of
Ky.
the situation and a fair rationing airport and is committed to buy¬
Bond Call—It is stated by H.
ing two docks in Boston harbor at
Without
en¬
Clyde Reeves, State Local Finance system installed.
a total cost of not to exceed
$6r
Officer, that the above county's deavoring to go into a detailed
700,000.
This will result in a
road and bridge bonds, issues of study of rubber stocks on hand,
State debt, unless war expendi¬
war
requirements, etc., for pur¬
Jam 1, 1916 and July 1,
1923,
tures add to its size, of approxi¬
which matured Jan.
1, 1938 to poses of this discussion, we might
accept unofficial statements of oil mately $17,400,000.
1942, and July 1, 1939 and 1941,
The total net municipal debt to¬
have been called for payment on company executives that they an¬
day is down to the lowest point in
Feb. 2 at his office.
Interest ac¬ ticipate a probable reduction of
16 years.
This combined muni¬
crued and unpaid on said bonds from 30 to 35 % by the public in
the consumption of gasoline dur¬ cipal debt today is about $262,to Feb. 1, 1942 will be paid simul¬
000,000, compared with a peak of
taneously with principal. Interest ing 1942, compared to 1941, this
average
reduction not to reach $316,484,589 in 1932, a drop of
ceases on Feb. 1, 1942.
Bros.
Illinois
Companies—An
$36,000
Int. Rate f Prem.
Bidder—
Lehman
Bond
ILLINOIS
tion
of private
Other bids:
special.
All
warrants registered on or before
March 27, 1941.'
Sch. Dist. No. 2 special.
All
warrants registered on or before
of
.
.
fore Aug. 15, 1941.
Sch. Dist. No. 25
Feb. 9 for the pur¬
on
p.m.
Northrup, District Clerk, until
8 p.m., for the purchase
refunding bonds. In¬
order forbidding the sale of tires gram.
"
; terest rate is hot to exceed 3V2%,
as' people^ with automobiles who
Nearly every municipality has
payable A-O. Dated April 1, 1942.
had
been
complacently viewing greatly improved its financial po¬ Due on April 1, as follows: $2,Tax rates in the majority
the expected shortage of new cars, sition.
000 in 1943 to 1960, and $3,000 in
what of
warrants
j
8
chase
a
250—were tires their days of
private trans¬ substantially reduced. Savings of
awarded to Raffensperger, Hughes
the people, as recorded
portation might be numbered,
by our
Feb. 1,1940.
7
6 Co., Indianapolis, as ll4s, at
savings
institutions
have
in¬
: Sch; • Dist. No;
16 special. All par, plus a premium of $151.88, t.There is no question but what
creased..
the private use of automobiles
warrants registered on or before
equal to 100.433, a basis of about
The net state tax burden for
will be curtailed, some of neces¬
Opt
15
1Q41
/•
1.06%. Dated Feb. 10, 1942,%and
1941-42 is the lowest since the
Sch. 'Disf,No. 25 Co. general. due $3,000 on June 15, and $4,000 sity and quite a bit voluntarily.
last World War, with the excep¬
All warrants registered on or be¬ on Dec. 15 from 1943 to 1947 inch However, the every day routine
.
Clerk will receive sealed bids un¬
til
This
years.
our
^
MINNESOTA
(P. O. Minneapolis), Minn.
Warrant Offering—The Village
position than at
many
Co.
Edina
the
,
was
H.
to
as
our
basis.
of
statement
by Governor Leverett Saltonstall:
It is gratifying in these appre¬
Government to place hensive
days when our country is
country- on an all-out war at war and the effort of all must
part of
/
quote
recent
a
on the issue
V. Sattley &
Detroit, and associates.
granted
Debts Of State And Local Units
At
30-day option
a
(State of)
connection
will be delivered at said
and
bank on
will be
genuineness
p.
251—we are advised that no and validity by the Boston bank,
bona fide bids were received and under advice of Storey, Thorn-
with the offering of $355,000 re¬
funding bonds on Jan. 20—v. 155,
or
about
Feb.
authenticated
6.
as
They
to
•
coupon
or
registered
building
dike, Palmer & Dodge of Boston. the authority, it is pointed out, bonds. Dated Jan.
1, 1942. Denoms.
Bids stating the rate of interest serve without any salary or com¬
$1,000 and $500. Due Jan. 1, as
that bidders will offer for the pensation of any description.
follows: $1,000 from 1943 to 1947
The authority had outstanding
whole, but not for any part of the
on Dec. 31,
1941, an aggregate of incl., and $1,500 from 1948 to 1957
loan, must be sealed and must
incl. Bidder to name a single rate
of deliv¬ $3,360,000
20-year 5%
of interest, expressed in a mul¬
$1,360,000 series
ery.
A and $2,000,000 series A-l.
Ac¬ tiple of y4 or l/10th of 1%. Prin.
payable at- maturity-and figured
and int. (J-J) payable at the First
cording to the statement of income
on exact number of days on a 360first lien
interest to date
include
Tuesday, February 3, 1942
FINANCIAL CHRONICLE
THE COMMERCIAL &
544
Interest on the notes will be bonds, comprising
East
West
Brady School District, Pa.
Offering — Margaret E.
University Place (P. O.
Houston), Texas
Details—As pre-*
Bond
Bond Offering
Miller, District Secretary, will re¬
sealed bids until
ceive
Feb.
000
2 p.m., on
16, for the purchase of $13,3% v coupon school
bonds.
Dated Jan.
1, 1942. Denom. $1,000.
Due $1,000 on Jan. 1 from 1943 to
1957
incl.;
Interest J-J.
Bonds
viously
R. B.
noted
in
155,
v.
493,1
p.
Allen, City Secretary, issued
call for sealed bids until 8 p.m.;
a
Feb.
on
the
for
3
of'
purchase
Rate of interest
exceed 4% and the offer¬
$459,000 bonds.
.
is not to
Bank,
Addison,
with shall be payable to bearer but ing consists of the following:
New York exchange.
The bonds may be registered as to principal, $275,000
sanitary sewer bonds,
Dec. 31, 1941,
discount
are general obligations of the dis¬
with
interest
coupons
attached v; 7 Due
March
1
as
follows:
sidered.
^ :r:>;yjj"'r/'k. Buffalo accounting firm pf Meech,
trict,
payable
from
unlimited payable to the bearer.
$2,000 in 1943 and 1944, $3,000
Harmon, Lytle & Blackmore, total
taxes.: A certified check for $400,
Franklin, N. H.
in 1945 and 1946, $4,000 in
operating revenue for the period
Erie County (P. O. Erie), Pa.
Note Offering—Mildred S. Gil- amounted
7; 1947, $5,000 in 1948 to 1955,
to i, $460,823.86,
while payable to order of the district, is
Bond Call—H. M. Willis, County
man, City Clerk, will receive bids operating expenses amounted to required. Legal opinion of Dillon,
1 7 $6,000 in 1956 to 1958, $7,000
Comptroller, has called for pay¬
Vandewater
&
Moore
of
New
until noon on Feb. 3, for the pur¬
7- in 1959, $8,000 in 1960 to 1963,
$115,459.96.
After allowing for
ment on Feb. 16, at par and ac¬
York City will be furnished the
chase at discount of $150,000 notes other
$9,000 in 1964, $10,000 in 1965,
charges, including interest
crued interest, 5% series N bonds,
successful bidder, • In the event
:
issued in anticipation of taxes for on
$17,000 in 1966, $18,000 in 1967
bonds, premium paid on bonds
Nos. 101 to 600 incl. Dated Feb.
that prior to the delivery of the
the current year. -Dated Feb. 4,
77 to 1969, $19,000 in 1970, $26,called during the year, the profit
15, 1932. Denom. $1,000. Due on
1942.
Denoms.
V V
$25,000,
$10,000 before depreciation charges was bonds the income received by
000 in
1971, and $29,000 in
Feb. 15 from 1948 to 1952 incl.
and $5,000.
1972.
.
,
Due Dec. 15, 1942. $148,450.91. Provision for depre¬ private holders from bonds of the Bonds should be
presented to the
same type and character shall be
Notes will be authenticated as to ciation on the Peace Bridge and
184,000 storm sewer and drainage
County- .Treasurer's office, with
taxable by the terms of any Fed¬
genuineness and validity by the buildings and equipment in the
; 7'bonds; ' Due March 1 as fol¬
Feb. 15, 1942 and subsequent cou¬
,First National Bank
of Boston, sum of $90,727.34, left a balance eral income tax law, the success¬
lows: $2,000 in 1943 to 1948,
pons attached.
In case registered
ful /bidder may, at his election,
under advice of Ropes, Gray, Best, of net income of
7 $3,000 in 1949 to 1950, $4,000
$57,723.57 at the
bonds are presented, and payment
be
relieved
of
his
obligations
Coolidge & Rugg of Boston. They close of the year.
t in 1951 to 1952, $5,000 in 1953
to any other than the registered
under the contract to purchase
will
be
delivered on or about
to 1965, $10,000 in 1966, $11,holder is desired, such bonds must 7;
Cortlandt (P. O, Croton-On7". 000 in
Feb.
4
at
the
aforementioned
the bonds and in such case the
1967, $12,000 in 1968,
be accompanied by proper instru¬
:
Hudson), N. Y.
deposit accompanying his bid will
bank, for Boston funds, and are
$13,000 in 1969 and 1970, and
ments of assignment.
Note Sale—The $250,000 tax lien
be returned.
payable at said bank.
$17,000 in 1971 to 1972.
29
day
year
method and no offer to
the loan will be con¬
and
ended
certified to by the
for the year
expense
National
.
1
s
,
^
,
.
r
Keene, N. H.
Sale—The issue of $200,-
Note
Jan.
offered
notes
awarded to Eastman,
were
interest, at
000
notes
offered Jan. 30 was
par
plus a premium of $2.50.
awarded to the Second National Dated Feb.
,2, 1942.
Denom. to
Bank of Boston, at 0.297% dis¬ suit
purchaser.
Payable May 2,
count. Due $100,000 each on Aug. 1942 at the National City Bank of
New
York,
15, 1942. Other bids: New York.
Legality approved by
Ballou Adams & Co., 0.30%; R. L.
Dillon, Vandewater & Moore of
Day & Co., 0.31%, plus $1 premi¬ New York City.
Full faith and
um;
Jackson & Curtis, 0.32%; credit of the town is pledged for
Mansfield & Co., August maturity,
Second
payment of the notes.
0.348%,
0.398%,
December maturity, high bidder was Hemphill, Noyes
both maturities, 0.378%; & Co., New York, which named a
Central
Hanover
Bank
&
Trust
rate of 0.67%.
Co., New York, 0.35% ; Merchants
Cortlandt
National Bank of Boston, 0.42%.
Note
Asbury Park, N. /. C y.
Attached By Claimant
receive
3,
until
bids
sealed
Feb.
on
Supervisor,
Town
Johnson,
Funds
for
the
8
p.m.,
purchase of
$20,000
was
funds
held
in
New
York
Cleveland, Ohio
City
Maybrook), N. Y.
the city re¬
$9,800,000 of outstanding
bonds bearing interest rates of
from 4% to 6% from the proceeds
of the public sale of $10,230,000
3%% refunding general and reve¬
nue
bonds.—v. 154, p. 851.—This
permitted a saving of $291,000 in
the 1942 budget of the city and
deemed
$329,000 in 1943, it was said.
State
Local
Government
The
Board
Bond
Issuance
Approved—It is
by H. D. Yates, Deputy
Comptroller, that on Jan. 29,
order permitting the
district to issue and sell $8,000
stated
State
he signed an
Due $1,000 an¬
refunding bonds.
nually for 8 years.
•
Bond
ker,
Village
Clerk,
Ac¬
will receive
previously had refused to ac¬
sealed
bids
until
11
a.m.,
on
knowledge the claim filed by the
Feb. 6, for the purchase of $21,000
bond house.
;
' ' "i not to exceed 6% interest coupon
Park Ridge, N. J.
or registered land acquisition and
Bonds Authorized
The
Dated Feb.
Borough Council recently passed 1, 1942. Denom. $1,000. Due Feb. 1
cn
-—
fire
apparatus bonds.
final reading an
issue $7,300 not to
terest
fire
bonds.
truck
ordinance to as follows:
$5,000 from 1943 to
exceed 6% in¬ 1945 incl., and $6,000 in 1946.
equipment Bidder to name a single rate of
and
7.
7-'V,..
v§7 ;■ . NEW YORK
interest, expressed in a multiple
of Y4 or l/10th of 1%. Prin. and
int.
(F-A)
National
Buffalo
,
and
Fort
payable at the
Bank
&
First
Trust Co., Os¬
Erie Public
Canceled—It
L. Woodward,
is
City
Clerk, that the City Council re¬
hearing Jan. cently passed on final reading the
23 on an ordinance to issue $18,- ordinance
repealing the call for
500,000 bonds to finance acquisi¬ an election on March 12, to sub¬
tion by the city of the Cleveland mit to voters bonds aggregating
Railway Co. and to provide for $2,000,000,
divided:
$1,775,000
improvements to the system—v. street
and
sewer
construction,
155, p. 407 — Mayor Frank J. $225,000 fire stations, drill tower
Lausche asked the Transportation and
equipment bonds. The Mayor
Committee to report out the meas¬ has the right to veto the above
ure for action by the City Council
ordinance until Feb. 3. If it is
''at the
earliest possible time." vetoed, it will take a two-thirds
to
ordinance
the
majority of the Council to over¬
by
ride the veto. Mr. Woodward also
recommended
states that the City Council re¬
prepared for consideration cently passed a resolution calling
of the Committee. Among these, for the issuance of $200,000 street
it was said, was the suggestion
lighting system bonds.
for a provision that payment of
TEXAS
principal and interest on the in¬
debtedness take precedence over
Bellaire, Texas
all other requirements, including
Bonds Sold—Walter Cook, City
operating expenses. In addition,
Secretary, states that the $30,000
will be
.
municipal ownership, the traction
system would pay to the City
Treasury an amount equivalent
to the taxes it
Cleveland
suburbs,
As
now
Railway,
receives from
but
sanitary
specified,
Breckenridge Ind. Sch. Dist. (P. O.
Breckenridge), Texas
by
F.
bonds
have been refunded
corporation, the
railway is the fourth largest tax¬
private
a
payer
in Cuyahoga County.
-
OKLAHOMA
Chickasha, Okla.
Bond
Sale—The
and
all
holders of old
getting new
exchange.
refunding
at 3%
bonds
bonds
are
Sale
408—of
the mortgage
indenture to
$20,000 series A and $20,000
Bonds
March
but proposals may be
upon delivery of the
within 60 days from the
10,
conditioned
date bids
are
state
thereafter
Each bid
received.
the
proposed
rates of interest and the
rate or
purchase
price offered therefor which shall
not be less than par and accrued
interest. / The total interest cost
ultimate
to
shown
on
shall
maturity
of
5%
for
be
Enclose
bid.
each
check
certified
a
the
principal amount of the bonds of¬
fered for
sale, payable to the city..
VIRGINIA
Details—In
connec¬
sale
of
155, p.
$180,000 3%
are
callable
at
par
on
Jan.
15, 1952, and on any subse¬
quent interest payment date, upon
30 days' notice.
Bonds Inaturing
1963 through 1967 are also call¬
able,
$10,000
each
year
1944
PENNSYLVANIA
John
through 1948 (beginning with the
retire
J. Mulcahy reports that the $5.Bedford Township School District 1963 maturity in 1944), and on any
series A1 bonds.
Trustee is au¬
000,000 314% general and refund¬
interest payment date thereafter
thorized to purchase such bonds ing bonds mentioned in v. 155, p. (P. O., R. D. No. 2, Bedford), Pa.
Bond Sale—The $14,000 3% re¬ through 1951, at 101.50; after 1951,
to the extent of these funds prior 492, were sold to various funds of
at par. Prin. and int. (J-J) payable
bonds offered Jan. 29
to May 20, 1942, at the call price the States of New York and New funding
Citizens National Bank,
were
awarded to the First Na¬ at the
of $1,015 for $1,000 bond, plus in¬
Jersey, at a price to yield approxi¬
Brownwood.
In the opinion of
terest from Jan. 1, 1942.
If funds mately 3.30%.' Dated Aug. 15, tional Bank of Bedford, at par
constitute
plus a premium of $325, equal to counsel, these bonds
are not exhausted by that date, the
1937 and due Aug. 15, 1977.
valid and legally binding special
trustee will select by lot and the
102.32, a basis of about 2.50%. Due
Woodhull Union Free School Dis¬
$1,000 annually on Jan. 1 from obligations of the city and will be
bridge authority will call suffi¬
trict No. 1 (P. O. Woodhull), N. Y. 1943 to 1956 incl. Bonds maturing
paid from, and are secured by a
cient of these selected bonds to
closed first lien on, and pledge of,
Bond Offering—Evelyn C. Wil¬ on and after Jan. 1, 1947. are re¬
exhaust the balance of the funds
the net revenues of the city's wa¬
on hand, at the above-mentioned
son, • District
Clerk, will receive deemable at the option of the dis¬
Second high bid of 102.16 ter works system only, i Legality
call: price, plus interest to July 1, sealed bids until 2 p.m. (EST), trict.
approved by Dillon, Vandewater
1942. Interest on called bonds will on Feb. 20, for the purchase of was made by Singer, Deane &
& Moore of New York City.
cease as of that date.
Members of $20,000 not to exceed 6% interest Scribner of Pittsburgh.
under
or
Charlottesville, Va.
the report in v.
the
bank within Hous¬
Austin, at the city's ex¬
pense.
It is anticipated that de¬
livery will be made on or before
ton,
Brownwood, Texas
Bond
the successful bidder
to
at any national
in
$15,000 mu-.
revenue water and sewer bonds to
nicipal building bonds offered for
Mahan, Dittmar & Co. of San An¬
sale on Jan. 22—v. 155, p. 254—
tonio, at a price of par, we are
were purchased by R. J. Edwards,
advised that the obligations are
Inc., of Oklahoma City, at a price
dated Jan. 15, 1942, in $1,000 de¬
of 100.25, according to the City
noms. and mature Jan.
15 as fol¬
Clerk .Due $1,500 in 1945 to 1954
lows:
$4,000 from 1943 to 1946
incl.
■?:77"
incl.; $5,000, 1947 to 1949 incl.;
Shattuck, Okla.
$6,000, 1950 to 1952 incl.; $7,000,
Bond Sale—The $20,000 water 1953 to 1955 incl.; $8,000, 1956 to
works extension and improvement 1958 inch; $9,000,1959 to 1962 incl.
bonds offered Jan. 28—v. 155, p. and $10,000 from 1963 to 1967 incl.
350—were awarded to the J. E. All bonds maturing in 1953 and
sining. The bonds are unlimited
Bridge Authority (P. O.
tax obligations of the village and
Buffalo), N. Y.
the approving
legal opinion of
Bond Redemption Funds Avail¬
Hawkins, Delafield & Longfellow
able—According to the authority's of New York
City will be fur¬
financial report for the year end¬
nished the successful bidder.
A
Piersol
Bond
Co. : of Oklahoma
ing Dec. 31, 1941, submitted by certified check for
$420, payable
City, at a net interest cost of about
Chairman Harry Yates, a sum of
to
order of the
village, is re¬
3.65%.
Due $2,000 annually from
$40,000 was deposited Dec. 29 with
quired.
: 7777
;:'7 1945 to 1954 incl.
the
Manufacturers
&
Traders
Trust Co. of Buffalo, as trustee Port of New York Authority, N. Y.
made
be
.
tion with
in
Chicago,
as specifed in the bid. These bonds
are offered for sale subject to the
unqualified approving opinion of
the Attorney-General and of Vin¬
son, Elkins, Weems & Francis, of
Houston, or, at the option of the
purchaser, of Chapman & Cutler,
of Chicago, such opinion to be.
furnished at the expense of the
city.
Delivery of the bonds will
either New York City, or
-/oT;-;'.
railway taxes they now get.
Prin¬
bank
national
other
such
at
must
John
than 3
more
considered.
be
cipal and interest payable at the
City National Bank, Houston, or
bonds
Bonds Refunded—It is stated
not
and
will
rates
100.1075, on the bonds divided as
2%s and 3^s. 7 Due in 1945 to
Board
would
be
by Paul H. Aves & Co. of Houston,
for a premium of $32.26, equal to
1966.
interest
of
rates
or
in multiples of lA of 1%;
must not exceed the rate above
construction bonds
lose
Government
Rate
order.
to
approved by the voters on Jan.
10—v. 155, p. 312—were purchased
that the
the county, the public
Public Library and the
sewer
1, 1942.
Both issues shall
be subject to redemption by the
city on or after 10 years from
their date, in inverse numerical
Bailey, Secretary of the
of Education, that $465,000
schools,
the
H.
P.
by
close of an extended
Federal
Ossining, N. Y.
Offering—Lewis
stated
Traction Proposal—Following the
proved by Dillon, Vandewater &
for account of Asbury Park,
as Moore of New York
City.
The it was recommended that a "top¬
the first step in the firm's suit
full faith and credit of the town flight" engineering firm be re¬
for $20,000 as payment for services
is
pledged for payment of the tained to exercise control over
in effecting the debt refunding
notes.
city operation of the system. The
operation
accomplished by the
bond issuance ordinance, accord¬
municipality last October.
As a Montgomery Union Free Sch. Dist.
ing to report, provides that, under
No. 6 CP. O.
result of the program,
Election
Bond
i Mayor Urges Early Action On
will be dated
bonds
of the
All
March
Nashville, Tenn.
will prospective bidders for the bonds
Service
Fees — It $160,000 tax anticipation notes.
reported that on Jan. 29, Dated Feb. 6, 1942. Denoms. as
Schlater, Gardner & Co., Inc., specified by the bidder^ Payable
New
York,
filed
in Supreme Oct. 6, 1942, at the National City
Court
an
attachment
against Bank of New York. Legality ap¬
Of
OHIO
(P. O. Croton-On-Hudson), N. Y. - 777.
Amendments
Offering — Ellsworth E. which
were
■■■
NEW JERSEY
?Kf:
at 0.61%
and Dec.
17
ESSE E
Dillon & Co.,
Sold—Comptroller
•
;
Sale—The
Bond
$650,000
series
of
refunding
pon,
bonds
312—were
30—v.
Jan.
offered
awarded
to
a
cou¬
1942
155,
p.
group
composed of Alex. Brown & Sons,
Baltimore,
Northern Trust Co.,
Chicago, and the Union Trust Co.
of Maryland, Baltimore, as 1.60s,
at a price of 100.599, a basis of
about 1.54%. Dated Feb. 1, 1942,
and due Aug.
1, as follows: $30,000
$35,000
from 1943 to 1952 incl. and
from 1953 to 1962 incl.
Offered
Bonds
Investment
For
—The successful bidders reoffered
the
above
bonds
public sub¬
for
scription at prices to yield from
0.50%
to
according
1.60%,
to
maturity.
WISCONSIN
(P. O. Milwau¬
Milwaukee County
kee), Wis.
Bond
nection
Offering Details—In con¬
with
offering sched¬
the
uled for Feb. 9, of
relief
pose
bonds
and
notes—v.
the $11,000,000
corporate pur¬
155, p.
357—it is
C. M. Sommers, County
Treasurer, that the county will
interpret the hour for opening
bids in the light of the Act of
stated by
Congress
Time by
advancing Standard
hour in each zone.
one
Bids will therefore be opened at
10
a.m.
(CST),
Act of Congress.
as
amended
by
@FedFRASER