The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
The Quotation
SUPPLEMENT
OF THE
C
ommercial &
F inancial C hronicle,
CONTENTS.
....
...
....
......
----------....
-----........
NEW YORK FINANCIAL MARKETS FOR JANUARY,
NEW YORK STOCK EXCHANGE,
Monthly and Yearly Record of Bonds,
Monthly and Yearly Record of Stocks,
-
-
-
-
BOSTON STOCK EXCHANGE PRICES,
GENERAL QUOTATIONS OF BONDS AND STOCKS,
-
Railroad Securities,
Street Railway Securities,
Municipal Bonds,
MISCELLANEOUS SECURITIES,
Miscellaneous Bonds,
Gas Bonds,
Gas Stocks,
-
------------------------.....
-
-
-
Mining Stocks,
Telephone and Telegraph,
Electric Stocks,
Insurance Stocks,
Manufacturing,
Miscellaneous Stocks,
BANK AND TRUST COMPANY
-
STOCKS,
-
-
-
5
7-18
-
-
7-15
16-18
18-19
20-38
20-26
26-28
28-34
34-38
34-35
35
35
35-36
36
-
-
-
-
36
86
36-37
37-38
38-46
February 3 1900.
3
WILLIAM
B.
DANA COMPANY, PUBLISHERS,
PINE STREET, corner PEARL STREET,
[Entered according to Act of Congress in the year 1900, by William B.
NEW
YORK.
D an a Company, in Offloe of Librarian of Congress, Washington, D. C
AUGUST BELMONT & CO.,
BANKERS,
NASSAU STREET, NEW YORK.
No. 23
AGENTS AND CORRESPONDENTS OF THE
ROTHSCHILD,
Messrs.
LONDON
PARIS
.*.
FRANKFORT
.-.
.-.
VIENNA.
Issue Letters oj Credit for Travelers, available in
all
parts of the world.
Draw
Bills of
Exchange and make Telegraphic Transfers
other
Execute Orders
West
for the
Indies,
Mexico and
Purchase and
to Europe,
Cuba, the
California.
Sale, of
Investment Securities.
BROWN BROTHERS & CO.,
NEW
PHILADELPHIA,
59
4th and Chestnut Sts.
BOSTON,
YORK,
WALL
50 State
ST.
St.
AND
ALEX.
BROWN &
SONS, Baltimore and
Oalvert Sts., Baltimore.
ALL CONNECTED BY PRIVATE WIRE.
Members
of the
New
York, Philadelphia and Baltimore Slock Exchange*.
Execute Orders on Commission
for
Bills of
Securities.
Commercial Letters
Purchase and Sale
ol Credit
of
Stocks, Bonds, and
Exchange Bought and
and Travelers' Letters
all
Investment
Sold.
of Credit issued, available in all
parts of the world-
Collections
made on
all
points; Telegraphic
A
Transfers of
Money made between
this
Country and Europe.
Deposit Accounts of American Banks, Bankers, Firms and Individuals received upon
favorable
terms.
(
Brown, Shipley &
Co.,
Founders' Court, Lothbury, E. C, London.
The Quotation
SUPPLEMENT
OF
C ommercial
&
F inancial
[Entered according to Act of Congress in the year L900, by William
NEW
TIIE
15.
DahaCohpany,
In Office of Librarian of Congress,
YORK, FEBRUARY
The Quotation Supplement.
The Quotation Supplement,
issued monthly, is furnished without
charge to every annual subscriber of the Commercial and Finan-
[[ hronicle.
3,
Washington, D.
C,
|
1900.
news came that Gen. Buller was making an aggressive forward movement, and had succeeded in crossing
the Tugela River at two points, the object of course
being the relief of Ladysmith. The British forces
found the task no easy one, but seemed to be making
satisfactory, if slow, progress.
On Tuesday, January 23, a cablegram from Gen. Buller was published saying that Gen. Warren (who had command
of the division assigned to press forward) would that
night undertake to occupy Spion Kop, an important
strategic point in the midst of the Boer position.
WILLIAM B. DANA COMPANY, Publishers,
Intense anxiety prevailed to know the result of this
Pine St., corner of Pearl St., New York. move.
It was not until Thursday morning, the 25th,
VIE
OF JANUA R F.
that news came from Gen. Buller, in a dispatch sent
After the panic and upheaval in the financial mar- the previous night, that (len. Warren had gained his
Gen. Buller stated
kets during December, a period of comparative quiet object and occupied Spion Kop.
result
such
at
that the small garrison there had been taken by surdeveloped in January. This is a usual
a period. The shock over, restoration of confidence prise, but added that Gen. Warren had held the Kop
Conservative people like all of Wednesday, notwithstanding a rakitig shell fire
necessarily proceeds slowly.
This relieved anxiety, but our stock
to measure the significance and importance of the from the Boers.
event to see if the full adverse effects have been felt, market made hardly any response to the news. It
or whether the troubles already experienced are sim- had been dull but strong before. It retained the
ply a prelude to a further and more extended and same characteristics, there being neither buoyancy nor
general disaster. In this case nothing has occurred increase of activity as the result of what seemed the
to suggest cause for the slightest uneasiness, but on most encouraging advices received in a long while.
the contrary all the indications and developments Friday morning a dispatch from Gen. Buller, sent the
have favored the theory that the trouble was simply previous day, was published announcing that Gen.
Warren, after taking Spion Kop Tuesday night, had
the result of imprudent and excessive speculation
inherently
abando
ed it Wednesday.
The stock market rethat trade and industrial conditions remain
ceived this news with the same indifference as the
strong and sound.
As far as concerns the causes or influences that other. Thereafter most alarming rumors were curserved to disclose the weakness in the speculative rent, and on Monday, January 29, intelligence was
fabric, these have disappeared as factors in the situa- received that the British army had met with a disThe Transvaal war, for the time being at least, astrous reverse and had been obliged again to retreat
tion.
Consols in London dropped
has ceased to have much influence. The money situ- across the Tugela River.
ation, both in the United States and in Europe, has over a point as a result, but our markets remained
changed altogether, passing from stringency to ease, undisturbed, showing that the war was no longer
•txira
cial Chronicle.
The Investors' Supplement, issued quarterly, is also furnished
without extra charge to every subscriber of the Chronicle.
The Street Railway SuppLEMBNT.issued semi-annually,is likewise
tarnished without extra charge to every subscriber of the Chronicle.
The State and City Supplement, issued semi-annually, is also
tarnished without extra charge to every subscriber of the Chronicle.
Terms for the Chronicle, including the four Supplements above
named, are Ten Dollars per year within the United States and Thirteen
Dollars (which includes postage) in Europe.
RE
W
—
thus removing all cause for anxiety on that score. looked upon as an important factor.
The monetary situation abroad, as already stated,
Until the latter part of the month the developments
The 1st of January passed without
in the Anglo-Boer conflict appeared to be favorable changed entirely.
that
trouble
at
any
of the foreign financial centres,
to
serious
to the British forces, making the prospect
extent correspondingly more assuring. A determined and thereafter, as usually happens at that season of
attempt on the part of the Boers the early part of the
month to reduce Ladysmith failed, owing to the stubborn resistance of Gen". White, and the Boers were
fiDally compelled to abandon the effort after having
sustained, it is believed, heavy losses.
Later the
money market worked easier and rates
sharply declined. The bullion holdings of the Bank
of England increased from £'39,342,367 December 28
the year, the
to
£35,2-10,790 January 25, £2, 87 7,000
of the
gain
representing gold imported from the United States
QUOTATION SUPPLEMENT.
and £2,943,000 gold received
from the interior of
reduced its
England
The Bank of
minimum rate of discount from G per cent to 5 per
cent on the 11th, to 4£ per cent on the 18th and to 4
SALES OF GRAIN ON THE PRODUCE EXCHANGE.
Great Britain.
The Bank
per cent on the 25th.
down from
Germany put
of
its
per cent on the 11th
and to 5£ per cent on the 27th, while the Bank of
France reduced from 4^ ptr cent to 4 on the 11th and
rate
7 per ctnt to
G
LXX
[Vol.
1900.
1899.
Bushels.
Bushels.
52,280.200
Month of January
58.725,615
1897.
Bushels.
1898.
Bushels.
74.490 240
74,603,280
A
decidedly easier tone developed in the foreign
exchange market, a condition which continued until
towards the latter part of the month. This statement
may seem
fact that the price of
at variance with the
84@4 84^ was 2| cents
Netherlands lowered its rate from 5 to 4£ per cent on the higher than the price of the same class of bills at the
But that advance represents
16th and to 4 on the 29th, and the Bank of Belgium close of December.
simply
conformity
to the lower discount rates in Lonand the Bank of Antwerp from 5 to 4^ on the 25th.
Thus there was a general easing off, which is also re- don. If we take the price of cable transfers as the
been a
flected in the sharp decline in the open market rates standard, we find that at 4 88@4 88|- there has
The Bank
to 3£ per cent on the 25th.
of the
At London the unofficial
was 3|@3f per cent against 6^@6£ per
at all the leading centres.
rate January 31
60-day
,
on the 31st at 4
bills
decline of fully f cent per pound.
In the case of
sight bills the figure is 4 87^@4 87f January 31,
cent December 29, at Berlin and Frankfort 4 against against 4 87i@4 87£ on Friday, December 29. The de6@G| per cent, and at Paris 3£ per cent against cline in money on the other side was the principal influence affecting the market all through the month; almost
4^ per cent.
At this centre the change in the mot ey market was daily sterling figures were adjusted to meet the fall in
This fall, as noted above, was
no less pronounctd. The e was a large return flow discounts in London.
quite
considerable, and necessarily involved a narrowof currency from the interior, while at the same time
the Treasury Department, in accordance with the ing of the difference between the price of sixty day
transpolicy begun in December, transferred further amounts sterling bills and that for sight bills and cable
The money holdings
to the depositary banks.
New York
of the
City Clearing House banks increased from
1196,179,800 December 30 to $224,409,500 January
27, and the surplus reserve rose from $11,168,075 to
Deposits increased from $740,046,900
$29,277,975.
to $780,526,100,
As
332,800.
and loans from $673,089,400
a consequence
money
of loans sharply declined, as
will
to $688,-
rates for all classes
be seen by the
fol-
lowing.
BATES FOR MONET IN
NEW YORK, WEEKLY.
Loans—
Stock Exchange— Range for week
Average for week
At banks and trust companies
Time Loans—
Call
Jan.
2
Thirty days
Sixty days
Ninety days
6.
-12
Jan.
12.
Jan.
3-6
a
5
S
6
2
-4*4
an. 26.
2 -4
394
3*4
4
-l*
3
4
19.
6
Fourmonths
Five months
Six months
Seven months ...
Commercial Paper—
Double Names Choice— 60 to 90 days
Single Names-Prime 4 to 6 months
Good 4 to 6 months
6
5
6
5
5
5
6
5
5
5*4-6
5
6
4
5
6
-4*6
5*6-6
6
7
The stock market, while
5
6
-8
-6*4
494-5
4
514-6
5
-5*6
4*6-5
6*6-7*4
6
-7
6)4 6 *6
.4*6
Generally the narrowing was accomplished by an
fers.
advance in sixty day bills, but occasionally by a drop in
Commercial
sight bills, and sometimes by both.
bills were not in overabundant supply, the cotton export movement remaining restricted by reason of the
short crop and the rise in piices.
There was some demand for sterling to remit for American securities
sold here for European account.
Cable transfers
touched the highest figure of the ruonth, namely
4 88f@4 89, on the 4th and sight bills on the 5th at
4 87f @4 88.
These figures permitted the continuance
of the export movement of gold and $150,000 was
shipped to London on the 4th and $3,750,000 on the
6th.
After that, however, rates declined, while it
was also announced that the Bank of England would
no longer make advances at the rate of 2£ per cent
per annum on gold in transit from New York, as it
had previously been doing. A withdrawal of $1,000,000 gold on the 11th for shipment to Buenos Ayres on
London account ended the movement.
at first irregular, gradu-
ACTUAL RATES.— BANKERS'
ally gained strength,
but transactions were very limited, though at the close there was some revival of
activity notwithstanding the bad news from Africa.
The contrast is especially marked with January of
last year, when such an unrestrained speculation prevailed and the dealings were the largest ever recorded.
Stock sales were only 9,843,716 shares in January
-Bankers'
60
January 2
New York
Central
displayed
great
strength
sharply advanced, while Third Avenue, on the acceptance of a bid for the Rapid Transit Road and the
company's large floating debt, suffered a severe break.
course of the industrial shares was variable,
Sugar stock declining on the continuance of the war
with the independent refiners and the developments at
the company's annual meeting. On the 31st Tunstall
& Co. failed; they had large operations in this
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
Month
of
January—
1800.
1899.
9.843,716
24.251,983
1898.
1897.
Stock sales-
Number
of shares...
Par value
Bond
1916,681,487 12,360.845,650
value)—
Railroad & misc. bds
114,990.200
Government
bonds..
State bonds
Total bond sales
.
$142,224,400
4 8794-4
9
4 88V4 8394
4 83*4-4 8394
4 83*4-4 8394
4 87*4-4 8794
4 88*4-4 8894
4 83
-4 83*4
4 82*4-4 8294
4 8714-4 87}$-
4 8**4-4 88*4
4 68
-4 83*4
4 82*4-4 8! 94
4 83 -4 83*4
4 83*4-4 »3*4
4 83*6-4 8394
4 87
Demand.
60 days.
H
32-3*6
2..
4
3..
4 83-*6
4..
4
83*
4 82*4-4 8294
4 62*4-4 8294
4 8794-4 88
4 83*4-4 83*4
4 82*6-4 83
-4 87*4;
4 8694-4 87
4 87*6-4 8794
4 83*4-4 83*4
4 6294-4
83*
87*-4 8794
4 83*4-4 83*4
4 8294-4
83*4
* 87
4 87*4-4 8794
4 83*^-4 8394
4 83H-4 84
4 83
4 87
Jan.
33*6
83
29...
4 68
4 85
488
30.... 4
19... 4 84*6-5
4 88-*6
81..
20.... 4
4
31H-5
86
4 85
4 88*6
21....
4
84-*6
4 88*6
22.... 4 84*6-5*
11..
4
84-*6
4
88-*6
23.... 4
84v-5
4
87*6-8
Open
Hiab
Low.
)2..
4C4-*6
4
67*6-88
24.... 4
84*6-5
4 87*6-8
l.8.ii]
...
4 88-*6
4
88-*6
[4
38-*6
83*6
10..
.
183
84*6-6
27.... 4
28...
4
-4 84
Demand.
4 68
4 85*6-88
7..
83-4 84
4 84*6 5
4 8»*6-5
4 67*6 83
1323,774,750
4 84-*6
25....
16.... 4 8J-*6
4
4
4 63
60 days.
Jan.
15.... 4 84-*6
1912,551,675
9..
Demand.
26....
4 8»-*6
4 84*4-5
4 83
-4 83*4
-4 6394
STERLING BILLS.
4 87*6-88
84-J6
4 83*6-4 8394
4 83*6-4 8S9i
88*6
18...
$40.S85,1C0
-4 68*4
-4 83*4
4 88*6
17....
$93,737,210
4 88
60 days.
13.... 4
4 88*4
$144,679,340
-4 87*4
4 87*4-4 8794
4 8->*6
145,891,^00
4
4 87*4-4 87*4 4 8794-4 88
4 87*6-4 8794 488*468*6
83H-4
4 84
83*4-1 8844
62*4-4 8i9t
4 83
-4 68*4
4 8694-4 87
4 87 -4 87*4
4 87 -4 87*4
4
8..
4
4
4 8794-4 88
4 88
14....
S.
85*6
4 8194-4 3294.
4 87*4-4 8794
-4 87*4
188-H
4
83
4 8294-4
4 8294-4 83
4 82*4-4 8294
4 8294-4 83
4 63*4-4
$38,812,100
1.240,500
332,500
4 8834-4 89
4 87*4-4 8794
6..
$92,870,210
757,800
109.200
83
86«-4 69
4 6694-4 87
5..
1,982,210
372,7(
4 8194-4
4 83*4-4 83*4
S,36'5,412
633,300
261.700
4 81
5
9.290,391
sales (par
-4 62
4 8194-4 82
4 82*4-4 82*4
4 68*4-4 6894
1..
stock.
.
4
POSTED RATES— BANKERS'
Jan.
Bills.
Documentary.
4 87*4-4 87*4
4 8394-4 84
4 8394-4 84
22.... 4 8894-4 84
24
4 81 -4 84*4
26.... 431*4-484*429
484 -484*4;
31
4 81 -4 84*4
The
Prime.
Cable.
4 87*4-4 8794
15
16
17
18
"
— Commercial
Bills.-
Sight.
4 82*4-* 88*4
4 8294-4 83
18
and
BILLS.
1
10
11
this year, against 24,251,983 shares in January, 1899.
Da y.
AND COMMERCIAL
S.
4 87*6-8
r
4
4
82-3*6
°5
62
4 85
4
488-46
•
68*4
4
87*6
4
68-*6
New York
Stock Exchange.
MONTHLY AND YEARLY RECORD.
The following tables furnish a complete record of the New York Stock Excnange transactions for the past month
and the year 1899. They need no extended introduction, as they are self-explanatory. The tables embrace every security
excepting only State bonds) dealt in on the Exchange.
We give bonds first, using the classification adopted in the
official list.
As to pri iea the form is our own, and we think it will be found to contain just the facts desired by our readers
and to present them in the most convenient way for study and reference.
For
foot notes to tables see last
page of Bonds and
BONDS.— PRICES AND SALES FOR JANUARY,
BONDS.
New York Stock Exchange.
Sales in
Sales in
January,
Par value
December,
U. S. Gov. Securities.
8.
U. 8.
U. 8.
U. 8.
U. 8.
J. 8.
U. S.
U. 8.
D. S.
(&. 8.
U. 8.
(J
registered
Optional
registered 10-208...1918
coupon 10-208
1918
registered, small... 1918
2s,
3s,
3s,
3s,
3s,
4s,
4s,
4s,
4s,
5s,
5s.
15,0
328,000
1918
1907
1907
1925
1925
1904
1904
coupon, small
registered
coupon
registered
coupon
registered
ooupon
5,800
29,000
61,000
19,000
68,000
10,000
102,000
last
1000,
page oj Stocks.
AND RANGE EOR THE YEAR
RANGE FOR YEAR
PRICES IN JANUARY.
Jan.
1899.
2.
Lowest.
Jan. 31.
Sale Prices.
109 78
110*
Sale
Sale Prices
99 Feb. 3 102
Jan. 13 106*2 Jan. 4 110*
Jan. 8 106* Feb. 23|110*
I
1094 1104 1094 1104 109*3 Jan. 10 I10i« Jan. 3 106*3
114% 1154 114 Jan. 3 114* Jan. 5 111
115
116 114*11514 114 Jan. 2 114* Jan. 22 112
133*1344 133 134 1334 Jan* 10 133*8 Jan. 19 128
133* 1344 134 135 133* Jan. 20 1344 Jan. 19 128
112* 1134 112 112* 1123a Jan. 10 1123a Jan. 10 1 04
112* 1134 1134 114 1134 Jan. 15 1135s Jan. 20 110*3
8,180
98,000
56,000
23,000
67,000
2«,000
89,000
114
114
1
Jan.
Mar.
1^99.
Highest
Lowest.
IJiyhest.
Ask. Sale Prices.
Bid.
Ask. Bid.
17,000 1024
1024
31,000 1094 log* 109 "4 109* 1094 Jan.
668,000 110 1103fc 110 110*2 110 Jan.
l8 fJ9.
Prices.
Dec. 2
Dec. 21
Dec. 21
1104 Hec. rHI
5
2 115
Deo. /2
Mar. 281115*2 Dec. 27
Feb. 16 134 4
Feb. 10 134*8
113*2
Oct.
Nov.
113*2
Dec. 8
Dec. 12
Apr. 8
Apr. 3
Railroad Bonds.
Alabama Cent. See South'n Ry.
labamaMid.,l8tgu.,g
1928 M-N
Albany & Susq. See Del. & Hud
See Cent, of N J
Arbor, 1st, g. 4s
1995 Q-J
128,000
Atch. Col. & Pao. 6s, tr. ctfs....
Atch. Jewell Co. & W. 6s, tr. ctfs.
Atch.Top. & 8. Fe—G.,g., 46.1995 A-O 1,599,000
Registered
1995 A-O
Adjustm't.g.,48
1995 Nov 1,320,60C
Registered
1995 Nov
Equlp.tr, Series A, g., 5s... 1902
.
Ann
Dock & I mp.
Chic.
&
Atlanta
St.
.
Louis, 1st, 6s... 1915
90
93
92
92ia
90
94
Jan.
Jan. 26
87* May
60
63
984 99
79"
1,894,000
44,000
2,619,000
2,000
'.'.'.'.'.
101
1014
"8108 "82""
98*s Jan.
4 10138 Jan. 23
78*2 Jan. 10
81'sJan. 23
96* July 13
71
Feb. 8
65 Nov. 22
1033s May 31
1024 Jan. 23
8*4 Aug. 31
Oct.
Apr.
944 Dec.
964 Dec.
754 Dec.
79* Dec.
83*
Feb. 27
<fe
West Va. & Pitts. 1st, g.
Mon. R., lstgu., g.,5s
5s.. 1990
1919
Istcon.g.,44sl930
Beech Creek. See IS
,v Hud.
Bellev.&Carond. SeeSt.L.A.t H.
Booneville Bdg. Co. See Mo.K.&T.
B'way & 7th Av.— See Met. St.Ry.
Brook. Rap.Tran.,g., 5s
1945
Brooklyn City. 1st, con. 5s. .1941
C. G. Reorg.,
.
B'klyn Un. El. 1st, g., 4-58.1950
B'klyn & Montauk. See L. Island.
Bruns. & West., let, g., 4s
1938
10038 100*8
1,325,000
924 Jan.
97*2 Jan.
87' Jail"."
1,149,00*6
10
953s Jan
Jan.
9 110
Jan. 20
23
92
Dec. 22 100 7a June 18
3 100 4 Jan. 23
94
Dec." 22 102*8
11
904 Jan.'
23
June 6
96* May
84*2 Dec. 22
1084 Jan.
103,000
J-J
J-J
F-A
J-J
M-8
J-J
F-A
J-D
01. &Mah.,let.,gu. g. 5s... 1943 J-J
Southwestern.
19
11 112
Feb. 15
31,000
289,000
43.000 1054 105 4
106
102
4,000
197,000
94
95
95*a
104
96*a
Jan. 30 103
92*3 Jan. 4 97
101
109
108
6,000
103*3 Jan. 18 106
Jan. 18
1104
Jan.
101
Dec. 23 116
2
1154
Oct.
Aug.
1311174 Apr.
!
5
Jan. 12 104 4 Nov. 17 1084 Apr. 20
Jan. 25 93 Dec. 2)ll044 July 8
Jan. 25 107
Sept. 11 ill
Feb. 20
1274 Mar. 1* 129 May 15
1264 Nov. 20 30 4 J uly 6
1
See Erie.
A Susq., 1st, gold, 5e.
Burl. C. R. & No., 1st, 5s
Con. 1st & col. tr. g. 5s
. .
.1913
Registered
1906
1934
Registered
1934
M.& 8t.L.,lst, gu., g.,7s. ... 1927
<!. R. I.F.&N. W., 1st 5a.. .1921
1908
Can. So., 1st, int. gu., 5a
an. So., 2d. 5s
1913
Registered
1913
Oarb. <fc Shawn. See 111. Central..
Carolina Ceut.— /SeeSeab.& Roan.
Carthage & Ad. see N. Y. C. & H.
,
Ced. R. la. F.&N. SeeB.C.R.&N.
Cent. Br., Un. Pac, lstg. 4s. 1948
Central Ohio. See Bait. & Ohio.
Oen. RR.& B. of Ga.-Uol.K.5s. 1937
Cent, of Ga. Ry.— 1st, g. ( 58.1945
Registered
1945
Consol., gold, 5s
1945
Registered
1945
A-O
A-O
J-D
A-O
A-O
J-D
A-O
J-J
M-S
M-S
J-D
M-N
F-A
F-A
29,000
20,000
65,000 106*a
7,000
118,000
88,000
Nov. 18 100
Nov. 18
106*2 Jan. 18 107*2 Jan. •J 5 105
Jan. 19 115 Jan. 10 1)1
Dec. L8 110
May
31
Jan v3 1174 May 19
1104 Feb.
1104 Feb. 4
115
12,000
86
26,000
1,000
2,000
87
1st, pref., inoome, g., 5s... 1945 Oot
2d, pref., income, g., 5s... 1945 Oct.
3d, pref., income, g., 5s ...1945 Oot.
Mao.& Nor. Div., 1st, g. 58.1946 J-J
Mobile Div., lst.g. 5s
1946 J-J
Mid. Ga. <fe Atl. Div. 5s. ...1947 J-J
8,000
14,000
132,000
14,000
4000
90
87*6 Jan.
91
120
1074 Jan.
5
88*8 Jan. 31
Jan. 15 91
Jan. 15 120
89*s
90
89
Jan. IS
91
Jan.
334 35
35
Jan.
Jan.
2
35
3
104
Jan
6
Jan. 2
Jan. 19
Jan. 12
10
32*2
9
34
9
4
6
4*a
6
104
94
44
.
5*
85
2
844
97*
30
9
14
95
2,000
102
107*
Dec. 20
933a Jan. 31
Jan. 15 93 Nov. 16 96
Jan. 15 1164 Mar. 28 L23
91
90
i
88
118
118
487,000
105 Jan. 6 105 Jan. 6
Dec. 22 1114 May 27
31 107
Feb. 24
109-8 Jan. *5 106*8 Dec. 20 112
'074 108 105*s Jan.
108* 109*2 107*a Jan.
146,000 (05
62,000
422,000
1902 M-N
1908 M-N
100
)
M-N
M-N
Central of N. J.—
let, con v. 7s
Conv. deb. 6s
95
1,584,000
A-O
F-A
M-S
Bufialo N. York A Erie, See Erie.
Buff. R. &P., gen. g., 5s
1937
Debenture 6s
1947
Rooh. & Pittsb., 1st, 6a
1921
Consol., 1st, 6s
..1922
,
108
>
B*k'nQ.-'o.&8'b.o.g.g.58lMl6-'41
<fc
72,000
M-8
Char. See South'n Ry.
Atlan. Av.,B*kl*n,imp.g.5e.. 1934 JAtlan. & Danv. See South'n Ry.
Atlan. & Yadk. See South'n Ry.
Austin & N. W. See So. Paoino.
Battle Creek &8tur. See Mich. C.
& O. prior lien, g., 34s ...1925 J-J 2,078,000
Registered
J-J
Gold, 4s
1948 A-O l.oisid'oo
Registered
A-O
8. W. Div. lstg. 3 4s
1925 J-J 1,423,000
Registered
1925 Q-J
Buff.
Bufl.
Feb. 15 102*2 June 15
See Penn. Co
Allegheny Valley.
Am
98
Apr. 26
Sept. 18
Dec. 23 1004 Apr. 29
Oct
97* Oct. 23
Dec. 85 44 4 Feb. 28
Feb. 23
Dec. 10 15
Nov. 2«
7 4 Fob. 27
Dec. 27
Deo. 27 95
Jime29
162" J line 29
1094 Mav ? 112 Jan. 11
112 4 Mar. 20 112 4 Mar. 20
THE QUOTATION SUPPLEMENT.
BONDS.
New York Stock Exchange.
Sales in
Sides in
January
Par value
December,
1899.
J.— (Concluded )—
Cent, of N.
General, gold, 58
1987 J-J
Registered
1987 Q-J
Leh. & W. Coal, con. as8.7s.1900 Q-M
5s
1912 M-N
Leh. & Hud. R. gen., gu., g.,
5s
1920 J-J
Am. Dock* Imp. Oo.Ss
1921 J-J
Cent. Paclfle. See So. P. c. Co.
1930 J-J
Charl. <fc 8av., 1st, g., 78
Ones. <feO., Gold Os.Series A. 1908 A-O
Gold 6s
1911 A-O
1st cons., g., 5s
1939 M-N
Registered
1939 M-N
M-S
M-S
J-J
J-J
Craig Valley, 1st. g., 5s.. ..1940 J-J
1941
Warm Spr. Val., lst«., 5s.
M-S
Eliz. Lex.& BigS.,gu.,g.5s.l902 M-S
Ohio. AAlton, sink. fd.,6s.. 1903 M-N
1900 F-A
Lou. & Mo. R.,lst,78
1900 M-N
2d, 7s
Gen. gold, 4^8
Registered
1992
1992
R.&A. Div., 1st con. g., 4s. 1989
1989
2d con. g.,4s
RANGE FOR YEAR
PRICES IN JANUARY.
Jan. 31.
Jan. 2
447,000
16,000
67,000
3,000
121,000 116
29,000
5,000 98
100
12.1C0
5.000 113
Ask
Ask. Bid.
118
101
.
100
5
125
101
11
Lowest.
Highest.
Lowest.
M-N
M-S
J-J
J-J
A-O
A-O
F-A
M-S
F-A
M-N
M-N
M-S
J-D
J-D
A-O
M-N
M-N
Chic.&Ind.CoalR*y,l8t,5s.l936 J-J
1913
1903
Convertible 5s
Illinois Division, 3^8
1949
1949
Registered
1919
Iowa Di v., sink, fd., 5s
1919
4s
1922
Denver Div.. 4s
.1921
4s...
...'.".
Ohio." & fa. Div., 5s ...
1905
Nebraska Exten., 4s
1927
Registered
1927
Han. & St. Jo., con., 6s
1911
Ohio. &E.I1L, 1st, s.f.cur.68.. 1907
Small
1907
lstoons., g., 6s
1934
Gen. cons., 1st, 5s
1937
Registered
1937
Debenture 5s
& Erie. See Erie.
Chic Ind. & Louisv.—
Lou.N. A. & Chic, 1st 6s. .1910
C.I. & L. Refunding, g., 58.1947
Refunding, g., 6s
1947
Chicago Milw. & St. Paul—
1902
1st, 7s, $ gold, R. D
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Sale Pncet
117ia Jan. 3 1£5 Jan. 29 113*4 Jan. 4 12213 June 24
116 Jan. 10 119 Jan. 27 112ia Jan. 7 121ia July 22
98 Jan. 11 100% Jan. 30 98 Nov. 17 102ia Apr. 1
lOOiaJan. 6 lOOiaJan. 17
87% Jan. 11 102 Oct. 17
113ia
113
lb 1,000
115
5,000
121
4,000 118
177,000 II513 116
736.000
561,000
'2.000
10,000
21,000
15,000
100
42,000
18,000
102
2,000
13,0(0
"
118
121
118
97ia
94
98
Jan. 19 114
Jan. 22 114
74,000
10,< 00
52,000
1,01*0
251,000
102
31,000
1,000 120
259,000
101
Jan.
HOia Jan.
10214
101
108*2
120*2
10034
5 lllis
Jan. 15 lOlia
Jan. 10 Ill
Jan. 18 120*2
Jan. 8 104 14
102
104 14
102
102
103
102
102
Jan. 5 103
Jan. 2 102
Jan. 31 102
109ifl
11138 112
108%
110
122ifi
104%
1,000
2,000 101
2 32,000
36,000
1,000
"5,600
3,000
38,000
7,000
49,000
112
"2,660 104ia
105
Jan.
Jan.
Jan.
Jan.
Jan.
26 113
15 100
1!) 108
18 122
23 100
Junel4
123
121
Aug. 2
Apr. 25
1181a Mar. 15
97% July 25
97 7a Aug. 30
108 June 27
100 June 18
Nor.
Dec.
Dec.
Dec.
Apr. 28
Feb. 8
Apr. 19
Jan. 6
Feb. 24
117% June 29
Sept. li
29
28
28
18
li.3 7e
136
112
Jan. 10 138
Jan. 2 114
I
llflia
101 Apr. 26 101 M
lOOiaOet. 4 104
108 May 5 110%
103% Oct. 2 I07ia
10b 78 Feb. 24 106 78
Jan.
1155s May 1
Jan. 5 103ia Oct. 12
Jan. 22 lOlie Mar. 7
Jan. 31 100 Apr. 11
105 Aug. 9
Jan. 2 1113s Jan. 31 105% Jan. 3
11118 June 2
120 Mar. 13
Jan." 26 113 78Jan. 16 113ia Dec. 20
11418
4,000
19,000
9,000
2 102
lim
28,000 109ia
Apr. 27 II6I4 July 11
115*4 Jan. 26 115!a Jan. 27 114ia Oct. 13
118 Jan. 26 119 Jan. .-0 118 Dec. 26
115iaJan. 3 117 Jan. 30 113 Dec. 19
116ia Jan. 16
9513 Jan.
97% Jan. 31 90% Jan. 4
92 78 Jan. 18
101 Jan. 8 103 Jan. 3
lOlia Dec. 23
99 Jan. 9 99 Jan. 9 100 June 19
. .
Mies. Riv. B'ge.lst.s. f .g.6el912 A.-0
Ohio. Bur. &Q., cons. ,7s
1903 J-J
Sinking fund 5s
1901 A-O
1899,
-t—
Bid.
$
LXX
[Vol.
Mar. 16
Apr. 24
151i4 Feb. 18
105
113
104ia Oct.
18
1185s Sept. 20
107 July 26
105 May 26
105 Jan. 11
105 Aug. 8
113 7e Aug. 8
111*8 June 2
124
llfiia
July 6
Apr. 21
Jan. 25 131 Dec. 12 139ia Sept. 5
Jan. 31 109ia Jan. 16 11712 June 18
107
Feb. 23 107
Feb. 28
Chicago
.
£ gold,
letC. &M..78
let, 7s,
R.
D
J-J
J-J
J-J
14.000
8,000
27,000
2,000
J-J
5,000
2,000
1902 J-J
1903 J-J
J-J
J-J
J-J
J-J
J-J
lstHa8t.&D.Div.,7s
1910 J-J
5s
1910 J-J
OWo7&Pao."DivV,6a"""l910 J-J
Ohio.Mil.&8t.P.,con.78....1905
1st I. & D. Exten., 78
190b
1st Southwest Div. 6s . 1909
1st LaCrosse &D., 5s
1919
1st So. Minn. Div., 68....1910
,
Ch.
Ch.
& P.W.,lst,
&Mo.
.
g., 5s.... 1921
J
J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
Registered
1989
Gen., g., 3^8, series B....19S9
Registered
J
.
? J
J-J
Mil. &No.,lst,M. L. 6s.... 1910 J-D
1st, oonsol. 6s
1913 J-D
Chic & Nor. West.— Con. 78.1915 Q-F
Gold, 7s
1902 J-D
Registered
1902 J-D
Sinking fund 6s
1879-1929 A-O
Registered
1879-1929 A-O
8inkmg fund 5s
1879-1929 A-O
Registered
1879-1929 A-Oi
Sinking fund deb. 5s
1933 M-N
Registered
1933 M-N
Debenture 5s
1909 M-N
Registered
1909 M-N
Debenture 5s
1921 A-O
Registered
1921 A-O
Extension 4s
1886-1926 F-A
Registered
1886-1926 F-A
General, g., 3^8
1987 M-N
Registered
1987 Q-F
Esoan. & L. Sup. 1st 6b
1901 J-J
Des Mo. & Minn., 1st 7s
1907 F-A
Iowa Midland, 1st, 8b
1900 A-O
2d 7s... 1907
Milw. & Madison, 1st 6s
1905
P.
Paul,
Ott. C.
& St.
1st 58.1909
Northern Illinois, 1st, 5s... 1910
Mil. L. S.& West., lst,g., 6s. 1921
Conv. deb.. 5s
1907
St. Pet.,
Ext. <feimp.,8. f., g., 5s. ..1929
Mioh. div., 1st, gold, 6s.. 1924
M-N
M-H
M-H
M-H
M-N
F-A
F-A
J-J
M-8
M-N
Ashland div.,l8t,gold,68. 1925
Incomes
1911
Ohio. R. I. & Pacific, 6s
1917 J-J
Registered
1917 J-J
General, gold, 4b
1988 J-J
Registered
1988 J-J
Des M. & Ft. D., 1st, 4s. ...1905 J-J
lBt, 2iss
1905 J-J
Extension 4s
1905 J-J
Keok. &DesM., 1st, 5s.. ..1923 A-O
Small
A-O
& St.
See At. Top & S. F.
& N. O. See 111. Cent.
L. & Pitts. See Penn. Co.
P. M. & O., con. 6s. .1930 J-D
P. &Min.,lst6s....l918 M-N
North Wisconsin 1st 6s
1930 J-J
St. P. & 8. City, 1st g. 6s. ..1919 A-O
Oh. Ter. Trans., g., 4s
1947 J-J
Oh. A W. I., lst.s. f., g. 6s.. ..1919 M-N
General, gold, 6s
1932 Q-M
Ohio.
Ohio.
Ohio.
Ohio.
Ch.
St.
St.
St.
St.
3,000
27,000
1,000
112
7,000
12,000
2,000
41,000
124,000
3,000
14,000
16,000
113 Jan. 24 113 Jan. 24 113
100 Jan. 31 100 Jan. 31
92
llli^Jan. 12 112ia Jan. 16 104
14
I6714 ....
167*4 ....
167*4....
15,000
5,000
1,000
2,000
12,000
1,000
2,000
Jan. 10 161 14 Jan. 16 173
120
117
HO
liosa
11758
118*all9
13,000
I13i8
11158
1135s
110
64,000
1,000
118ia
12,000
30,000
Jan. 10 167
166*4 Jan. L2 167*4 Jan. 29 160ia Jan. 10
166*4 Jan. 25 167ia Jan. 26 160 Jan. 3
167*4 ....
166 Jan. 17 166 Jan. 17 161 Jan. 11
1173s ....
1121s May 13
11713 ....
118 Nov. 28
119*8 120
6 1191a Jan. 31 118ie Jan. 10
1173e Jan.
127i« 129
127 78 Jan. 29 l*7 7s Jan, 29 12b*8 Dec. 27
HOie Jan. 20 llOisJan. 20 11118 Dec. 13
11018 111
119 120ia 118i8 Jan. 5 119 Jan 26 120ia Oct. 31
121i8 Jan, 30 118% Jan. 3
U9 78l*0*4 118 Jan.
132
20,000
47,000
167
Nov 17 118!aJune 8
Jan. 10 108ia May 17
Jan. 4 119ia June 8
lt>7*4
.
Riv. Div., 58... 1926
Mineral Point Div., 5 s
1910
Ch.&L.Su. Div., g.,5a.... 1921
Wis. & Minn. Div., g. 5s. 1921
Terminal, gold, 5s
1914
Far. &So.as8u.,g.,6s
1924
Dak. &Gt. So.,g.,5s
1916
Gen., gold, 4s, series A.. ..1989
Winona &
1,000
4,000
3,000
4,000
1,000
3,000
1,000
"2,000
14,000
2,000
25,000
9,000
1,000
166,600
35,000
2,000
3,000
1
118
142ia
11018
11018
109
120
120
Jan. 12
11!)
Jan.
9 121
125
142
Jan. 24 108
JaD. 24 108
115
116
Jan. 6 106
5
Sept. 27
Sept. 11
Sept. 28
June 18
July
Dec.
Dec.
Dec.
Oct.
May
May
122ia June 1
123 June 18
H8I4 May 18
137*3 July 18
H8ia May 12
114 78 May 4
June 16 121
10 126
June 18
Jan. 30
123
14 14538 July 11
27 115 May 24
28 114 Apr. 14
Aug. 28 120 Feb. 21
June 14 116 June 14
7 110*2 Mar. 10
Oct.
109 Jan. 6 109
105% Mar. 28 109 Feb. 3
Dec. 20 123 Jan. 30
11838 Jan. "l2 118% Jan." 12 115
110
107
Jan. 11 110
108% Jan. 6 110
Jan.
108" Jan. 18 106
105
117
Dec. 30 lllia Apr. 5
Dec. 26 105 Dec. 28
Nov. 14 118 Feb. 8
Jan. 21 105 Dec. 20 HOiaNov. 18
I06 7a Feb. 2> 106 7s Feb. 20
109""
3 110*2 July 5
16514 J an." 9
Jan." 31 102ia Jan.
108ia Jan. 23 109
109
120
Jan.
4 120
Nov. 10
Dec. 12
17ia Feb. 6
110 Nov. 4
113 Apr. 24
136 Nov. 14
103
122
Jan.
1
138
7,000
11,000
Sept.
5
12
25
Dec. IS
Oct. 31
124% June 30
Dec. 20 1253a June 16
Mar. 14 112ia Apr. 18
1175s Jan. 23 1175a Jan. 23 122ia June 1
H8ia Dec. 20
117 Jan. 3 117% Jan.
Feb. 21
1123a Jan. 16 113 Jan. 20 115
137ia July 18
HOia Jan. 2 HOia Jan. 2 112ia Feb. 9
109 Jan. 10 11012 Jan. 27 108ie Jan. 11
118
119
172ia
174ia
172ia
12214
120i«
12318
1321s
lllie
120ia
124ia
137ia
23,000 119
5,000
3,000
123
Jan. 16 125
Jan. 25 117 5s Feb.
140
140
139
1
Nov. 18
June 19
H7ia Feb. 6
111 Jan. 5
114 Aug. 28
143 July 7
103
124
129
Oct. 31 140
Sept. 2
Oct. 31
Mar. 6 146 July 8
Nov. 13 114i« June 17
130 Nov. 10 136*e June 27
132 June 6 134ia May 18
104 Deo. 19 110% May 17
1053s Mar. 7 107 7a Apr. 6
9-!
Sept. 21 98i« Apr. 27
83 May 9 87ia Aug. 25
98ia May 1 98ia May 18
109 Oct. 16 114*4 Nov. 29
112
15,000
15.000
824,000
130
129
134
106
513,000
132
131
106
Jan. 29
Jan. 29
Jan. 27
113
Jan. 29 113
Jan. 29
131
132
Jan. 12 134 Jan.
Jan. 2 132ia Jan.
130
127
Jan.
Jan.
103ia Jan.
103ia
5,000
85
5,000
"2,660
i.1'4"
54.000
8,000
8,000
2,000
16,000
52,000
"2,666
i
L.
L.
1,000
I33ia 134
1,000 115
105
115
107
119
118
Jan. 29 118
!
140
128
91
106
Jan. 29 117 7a
127 " Jan." "lO 129ia Jan.
92ia Jan. 26 95 Jan.
114,000
Dec. 6 141
27 la Aug. 28 138
133
May
11
Mar. 27
Mar. 23
Jan. 13
Mar. 23 140
134
Dec
102% June 8
Dec.
106 Oct. 4
Oct.
May 4
123
Dec.
:
February,
NEW YOKK STOCK EXCHANGE MONTHLY RECORD.
1900.J
BONDS.
Sales in
January
Par value
New York Stock Exchange.
A
West Mich. Ry.,
Coupons off
Ohio.
Choc. Okla.
5*. .1921
J-D
1921
1919
1905
1937
J-J
A-O
J-J
A Gulf gen. g. 5s.
7s
.
Oln. H.
2d, gold, 4%a
Oln. D. AI.,l8tgu. g. 5s. ..1941
<tel>.,
con.
a. f.
M-N
PRICES IN J AN CART.
Sales in
December,
1899.
Jan.
Bid.
2.
Jan. 31.
Ask. Bid.
Ask.
Lowest.
Highest.
Sale Prices.
Sate Prices.
Lowest.
100
•
5,000
103
10,000
7,000
236,000
130,000
12,000
67,000
1899.
Highest.
Sale Prices
Sale Prices.
Oct. 28 100
Oct. 28
99^ June 2; 99%June28
1
97%
Jan. 17 103
113% Jan.
Oin.Ind.St.L.AO. SeeO.C.C.ASt.L
Oln.
RANGE FOR YEAR
Jan. 17
5 113% Jan.
6
120
Aug. 10 120
110
Dec. 26 115% Sept.
Aug. 10
5
San.AClev. SeeO.C.C.ASt.L
CltyASub.Ry.,Balt.l8t,g.58.1922 J-D
Olearneld AMahon. See B. R. A P.
Ol. Ak. A C. eq. A 2d, g. 6s. .1930 F-A
Cl.Oin.Ch.ASt.L.— Gen.g.4s.l993 J-D
Cairo Dlv., let, gold, 4a. ...1939 J-J
St. L. Div., 1st, col. tr. g. 48.1990 M-N
1990 M-N
Registered
Sp. A Col. Div., 1st g. 4s... .1940 M-8
W. W. Val. Dlv., 1st g. 4s. .1940 J-J
Oln. W. & M. Div., 1st g. 48.1991 J-J
Oln. I. St. L.AC., let g. 4s.. 1936 Q-F
Registered
1936
F
1920 -N
Consol. 6a
S
A
CI.,
con.
1st
g.5s..
1928
Cln.
J-J
.
,
943a
95 %
96
94
9034 Jan. 22
Jan.
101% Jan. 23
101
7
,
8734 Jan. 12 98
Jan. 26
'.)r,\ May 27
97 June 20
!»0% Dec. 27 103?9 Sept. 6
99 May 4 99 May 4
Jan. 30
3,000
93
Jan. 18
93
Jan. 18
i
O. Ind.
& West., let, pf., 5s. 1938
Income 4s
Ol. C. C.
&
1990 A.
1914 J-D
1914 J-D
1934 J-J
1934 J-J
In. consol 7s
Consol sinking fund, 7s
Gen'l consol., gold, 6s
Registered
Oln. AS.,lstM.C.C.C. A I..78.1901
Olev. Lor. AWh.. con., 1st, 5s. 1933
A-0
A-O
& Marietta— See Penn.RR.
A Malum. Val g. 5s. .1938 j-j
Cleve.
Oleve.
Registered
,
Cleveland & Pitts.
Oolo. Midland, 1st,
Feb. 21
Jan. 13
118% May
31
Nov. 22
104%
Apr. 22
Aug. 28
118% May 31
Q-J
& East., 1st con. 4s... 1940 A-0
Peo.
83
97
Nov. 22
83
05
102
.
207,000
117,000
180,000
52,000
84% 85
84%
86% 87
25
9,000
Jan.
Jan.
4
9
130
Jan. 15
87%
28%
88% Jan. 30
Sept 15 33 Jan. 10
July 6
138%
135% May 11
Jan. 9
Jan. 12
80
Dec. 26
17
3l37%June23
•
130% Jan. 30 131
,
Nov.
12,000
5,000 106
106
Jan. 29 107
Jan. 22
105%
Oct.
10
108% Fei 10
108% July 20
5,000
125
128
Jan.
5 129
Jan. 19
128
Feb. 15
134% June 16
63
Jan.
4
67%
26
2
7<
70
Auc
14
4
tQ
Jan. 31
Jan. 221
Jau. Zi)
00% Dec
71%. Jan.
78
Dec. 22
1
08%
Feb'.' 1*6
<.'
1938 Q-J
See Penn. Co.
g., 2-3-48.1947
4s
1947
Colorado & South. 1st g. 4s.. 1929
Ool. & 9th Ave. See Met. St. Ry..
Coluin. & Greenv. See South. By,
1st, gold,
J-J
J-J
F-A
775,000
136,000
913,000
205,000 62
64,000 70
615,000 ,82%
66
72
83
85% 85% 82
Jan.
69
76
90
Jan. 12
Jan. 12
June 14
&
Hook. V. See Hock. Vail.
Col.
Ool. Conn. & Term. See Nor. & W.
Conn. Pas. Rivs.,lst,g.,48..1943
&
A-O
A Waco. See Mo. K. ATex.
Del. Laok. & West, 7a
1907 M-S
Syr. Bingh. & N. Y., 1st, 78.1906 A-O
Morris & Essex, 1st, 7s
1914 M-N
7a
1871-1901 A-O
1st cons., guar., 7s
1915 J-D
Registered
1915 J-D
Dakota AGt. So. SeeC.M.ASt.P.
alias
N.Y.L.AW.,lst,6s
1921
Construction 5s
1923
Term. & iinpt. 4a
1923
Warren 2d. 7s
1900
©el. AHud.,latPenn.Div.7e.l917
Registered
1917
Alb.&Su8.,lstoon.gu. 78..1906
Regiatered
1906
6s
1906
Registered
1906
Rens. ASaratoga, let, 7e... 1921
Registered
1921
Del. Riv. RR. B'ge. See Penn. R R
Den.Con.Xram.Co.,l8t„g.5s.l933
Denv. Tram. Co. con. g. 6a. 1910
Metr. R'yCo.,latgu. g.6a..l911
©en. AR. Gr., 1st gold, 7a
1900
let con. g.,4s
1936
let consol., gold, 4%a
1936
Improvem't, gold, 5a
1928
Dea Moinea A Ft. D. SeeC.R.I.AP.
Dea Moines & Minn. SeeCh.AN.W.
Dee Moines Un Ry.,lst,g.,58.l917
See L. S. & M. So.
Det. M. & Tol.
Det. & Maok., 1st Ben g. 4s. 1995
Gold 4s
1995
Dul. & Iron Range, 1st, 5a
1937
Registered
1937
2dlien mortgage 6s
1916
.
J-J
F-A
M-N
A-O
M-8
M-8
A-O
A-O
A-0
A-O
M-N
12,000
I? 6
Jan. 4 142 Jan. 26 \< % Nov. 9 144 Jan. 26
li>7% Jan. 26 107% Jan. 26 10114 Nov. 8 HI
Mar. 14
139 Jan. 5 1..9 Jan. 5 141 Nov. 18 145% May 1
14,000
134
136" Jan.'
12,000
4,0
33,000
126% June
124% June
36
Jan. 12 138
117
16
7
"
'
1?
'
Feb."
"9
142 %
8 122
Feb.
Ma v
1*8
Sept. 15
108% June 20 108% June 20
"
"
14*5*
4,000
"
j
120
1
4,100
115
3,000
1,000
Jan. 12 115
Jau.
1-2
j
122
115
13
1
33,000
102% 103% 02% Jan.
1
96% Jan.
9834
103
22,000
105
105%
31 154
Nov.' 16
Apr. 21
June 6
Feb. 21
Jan. 27
Sept.
7
92
Jan. 24
6 102% Jan. 19 100% Nov. 9 109
4 »9% Jan. 26 97 Dec. 18 101
Feb. 20
90
4,000
172,000
'
21 120%
June 6 122
May 2 117%
Dec. 12 117%
150% May
145
14,000
127,000
Nov." 10 148
120% Apr.
121
M-N
A-O
J-J
J-J
M-N
J-J
J-J
J-D
126% June 18
124% Au;:. 28
126
120
140
107
140
Jan. 19
>lay
31
104%Oct.
5
112%Junel5
101% Jan. 10 104»a Jan. 29 102% Jan.
c
10938 Apr. 17
M-N
107% Apr. 25 108
Apr. 27
.
15,000
A-O
A-O
J-J
JDul. Red Wing & S.. 1st, g. 58.1928 J-J
Dul. So. Shore & Atl., g. 5a... 1937 J-J
Eaat. of Minn.
See
8.
P.
M.
ast Tenn. Va. & Ga. See So. Ry.
Elgin Jol. & East., 1st g 5a.. 1941
KHz. Lex. A B. San. See O. A O.
Elm. Cort. A No. See Leh. & N. Y.
Erie, 1st ext., gold, 4s
1947
2d, ext., gold, 5s
1919
M-N
3,000
M-N
15,000
5,000
1,000
M-8
A-O
J-D
M-8
M-8
A-O
J-D
J-J
A-0
Chic A Erie, lat gold 5s. ..1982 M-N
O.A RR. Co,lat our. gu. 6s. 1922 M-N
D. A Imp. Co. lat our. 68..1913 J-J
N.Y. A Greenw*dL.gtd.g.5a.'46 M-N
Small
M-N
Erie, l8toon.,g.,prlorbonds, 1996 J-J
Regiatered
J-J
3d, ext., gold, 4%e
4th, ext., gold, 5s
5th, ext., gold, 4a
1923
1920
1928
1st, oonaol.,gold,78
1920
1st, oonaol., gold, fund. 78.1920
Long Dock, con., gold, 6s.. 1935
Buff. N. Y. A Erie, 1st, 7s.. 1916
Buff. A S. W., gold 6
1908
Small
Jeff. RR., latgu. gold 5a... 1909
ref. 5a. 1937
J-.l
1937
General, g., 5s
1940
Terminal, 1st, g., 5a
1943
Regist'ed, $5,000 eaoh.1943
F-A
F-A
M-N
M-N
2d,
4%8
Sail. Co.
.
Branch, 1st
g.
105
108
1,000
110
113
118
114
118
112
118
104
115
77
June 13 112
Nov. 21
Aun. 3
Jan. 29 112
Jan. 29
110%
Oct. 26 116
June 14
117
9 107^8 Jan. 25 104% Jan.
114%
115%
10%
116%
106%
Jan. 15 118 Jan. 24
4 119% Jan. 4
5 113% Jan. 5
1
140
135
139
143
143
140
138
Jan. 12 142
139
Jan.
115
116
114
Jan. 22 116
105
110
Jan. *2 135
89% 91
78,000
67
107
70
68"
107
"70"
110
95
96
'22',0b'6
108
1,000
J-D
A-0
98,000
7,000
33,000
11,000
F-A
J-J
A-O
A-O
58.1930 A-O
89,000
1,000
61,000 103
105% '04% 105
116% 121
93%
105 % 106
100
99%
88
Jan. 11
Jan.
90" 8 Jan. 25
3
76" Jan.'
2
107% Jan. "16 169" Jan."
92
Jan.
108% Jan.
104
Jan.
96
108%
4 105
116% Jan. 25 117
103
Jan.
li
123% Mar. 30
May V5
13 121
15 116% July 27
Jan. 20
15 L21
14 106% Apr. 14
Dec. 26 145% Jau. 26
2 108
!
3
Jan. 26
Jau. 3
66%
Dec. 20
Mar. 1:5
Dec. 23
07
Jan.
88
93
1
4
is" Jau."
106
Dec
.-^ept. 14
Jan. 26
8
Feb,
« 106
9 11034 Aug. 18
Feb.
lll%Jan.
Jan. 31
:'
67
Nov.
Nov.
Nov.
Nov.
Apr.
May 22
3 111
139 "jail. *5 139% Apr. 14 142
140 Jan. 26 140
106
10,000
10,000
20,000
July IS
107
25,000
169,000
68
105
119%
105
160,000
Jan. 12
8
119% Jan.
113% Jan.
120
"5,000
24,000
112
78
107% Jan.
108
1,000
Wilk. A Ea. st,gtd.,g.,58.1942
Mid. RR. of N. J., lat, 68.1910
Erie A Pittsburg. See Pa. Co.
Esoanaba A L. Sup. See C. A N. W.
Eureka Springs, lat g. 6s.... 1933
Ev. A T. H —lat con. g. 6a.. 1921
lat general gold 5a
1942
Mt. Vernon 1st 6s
1923
.
30,000
145,00*6
lat oon. gen. lien, g. 3-48..1996
Regiatered
N. Y. Sua. A W., 1st,
1,000
& M.
76% Jan.
6,000
5,000
8
21
77
Jan. 20
Mar. 13
Jan. 20
i'2
% June 16
95
i'3~s
I
102% July 14
111% July 6
Jan. 22
98% Jan. 3 108% Apr. 26
Jan. 15 116
Dec 30 122 Mar. 17
Jan. 10
121% Jan. 16 127 Dec 1
100% Jan. 3l07%^ept.27
io
THE QUOTATION SUPPLEMENT.
BONDS.
New York Stock
~
•8
o
Exchange.
Sales in
Sales in
January.
Par value
December,
1899.
PRICES IN JAN VARY.
Jan.
Bid.
*
& In.,
1st oon., gu., g. 68.1926 J-J
Fargo 80. SeeChlc. M.&8t. P.
lint* P. Marq., gold 6s... 1920 A-O
1939 M-N
1st oonsol. gold 5s
Port Huron Dlv., 1st g. 58.1939 A-O
Fla. Cen. & Pen., 1st g. 5s... 1918 J-J
1st land gr. ext., gold 5b.. .1930 J-J
19431 J- j
Coneol. gold 5s
Ft. Sm. & V. B.B. See St. L. & 8. F.
Fort St. U.D.Oo.lstg.4*28.. 1941 J-J
r.W.&Den.City- 1st g. 4-68.1921 J-D
Ft.W. & Rio Gr., let g. 3-4s.. 1928 JSee So. Pac.Co.
&al. H.& San
alv.H.A H. of 1882,l8t,58.1913 A-O
Kv.
&
25,000 119
6,000 100
5,000
97
Jan. 31.
Ask, Bid.
Ask.
120
108
102 »« 105
105 108
106
101
109
RANGE FOR YEAR
1899.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
108
120
LXX
Apr. 20 103% June 6
98
120
102
li5
Jan. 17 122
Jan. 13 103
Jan. 18 108
Jan. 27 117*2 Dec.
Jan. 15 100*8 Jan.
Jan. 24 100 Jan. 5
101 Mar. 2f
124
107
110
Mar. 23
June 25
May
31
Mar. 20
101
99
84,000
6.000
A—
A Ala., 1st, pref.,g., 5s. .1945 A-O
1945 J-J
1st consol. 5s
Ga. Car. A No., let, gu. g., 5s. 1929 j - j
Georgia Pacific See South'n Ry.
Gila V. G. & N. See So. Pac.
Gr. Rapids & Ind.— See Penn. Co.
Gray's Pt. Term. See St. L. S. W.
& St. Jo. See C. b. & Q.
Han.
ock'gVaL.lst con.,g., 4*28.1999 J-J
1999 J-J
Registered
Col. &H. V., 1st ext. g., 48.1948 A-O
Houeatonio. See N. Y. N. H. & H.
2.
110
18.000
27,000
20,000
[Vol.
156,000
17,000
73
99
2,000
75
102
105
72
58
73
102
104
95
90
99
99
100
71*2 Jan. 12
55 Jan. 4
102
Jan.
74%
Jan. 24
58*2 Jan. 18
8 102
68
60
Dec. 19
87** Jan. 31
Nov. 23
66 »8 Mar. 29
7 105*s July 12
99*8 Jan.
Jan.
Oa.
Hous.E. & W.Tex., let, g, 58.1933
H. A Tex. Cent. See So. Pao Co.
Illinois Central, 1st g. 4s. ..1951
1st, gold, 3*28
Registered
letg. 3s, sterling
Registered
Gold 4s
Registered
Gold 4s
Registered
1,000
F-A
F-A
J- J
1953 J-J
Registered
1951 J-J
8t. Lcuis div.,g., 3s
1951 JRegistered
1951 J-J
Gold,3*28
1951 jRegistered
1950 j-p
Jairo Bridge, gold, 4s
1950 j-D
Registered
1921 F-A
Middle dlv., reg., 5s
Springf. dlv. 1st gold 3*28-1951 J - j
1951 j-j
Registered
Oh. St. L. & N. O., gold 58.1951 J-D
1951 J-D
Registered
1951 J-D
Gold 3*28
1951 J-D
Registered
Memph. dlv., 1st, g., 48. .1951 J-D
1951
Registered
J-D
Belle. & Caron., 1st, 6s. .1923 J-D
8t.L.So.,lst,gu.,g.,4s...l931 M-S
Carb. &8haw.,l8t.g.,48l932.. M-S
Ind. Dec. & West., 1st, g., 5s. 1935 j- j
1935 J1st guar, gold 5s
la., 1st refund. 58.1948 A-O
Ind. 111.
&
M-N
1909 M-S
2d, gold, 4*2-5s
1921 M-S
3d, gold, 4s
Iowa Central. 1st, gold, 5s... 1938 J-D
Iowa Midland. See Chic. & N. W.
Intern.* Gt.Nor.— 1st,
Jefferson RR.
g.,
68.1919
100
103*4
102
6,000
2*2
99*«Jan. 22 100 Jan.
99
Jan.
2 100
2
98%
102
Jan.
8 165" Jan." 10
105*2
Jan.
102
104
100
Jan. 24 100
Jan. 24
112
115
115
Jan. 31 115
Jan. 31
Apr. 26
31 103
Dec. 19 103*a
May
May
4
1 107*4 June 28
3 104*2
97*2 Jan.
Mar. 22
107% Apr. 18 115*8 May 25
103 "ji'jan.Tb 167% Apr." 18
2,000
17*000
2,000
102
2,000
102*2 105
""".'"
138,000
Jan. 29 104
101
98
Jan.
Jan.
2 162*2' Jan." 19
9
98
Jan.
17,600
Jan. 31
i'67"
98i2
100
Jan.
101*4
98*2
5 101*2 Jan. 31
99*2 Jan.
100
Dec. 20 107
Apr. 20
104
Feb. 14
June23
9
"i6*666
30,6b*6
Nov. 13 107
Jan. 29 101
104% Jan. 30 104% Jan. 30
'29,666
26,000
104
3,000
101*4 Jan. 31
93%
Jail".""
81
Jan. 27
li'4*4
6 105*4 June 14
92*2 June 23
94 Jan. 24 105*2 June 14
101*2 Oct. 23 103*2 Apr. 28
102
115*
1,000
1,000
5,000
101
8,000
102
100
Jan. 20
101% Jan.
31
123
95
May 24 123
May 24
95
Dec. 21
120
Jan. 9 1289e May 8
Dec. 5 125 Deo. 5
Apr. 15 100 Apr. 15
125
100
Dec. 21
164*2' Feb." 17 16*6*4 Aug."
121
104
100
2,000
34,000
20,000
14,000
79,000
19,000
10,000 105
8,000
8,000
14,000 60
28,000
106*s
91
63
105
105
Jan. 22 105
106*2 Jan.
108 b 8
Jan.
121
Jan.
92
Jan.
62
Jan. 22 114%
120
90
60
60
112*2 115*a Ill
121
92
122
95
62
Sept. 25
104
10*6'
17
Feb. 24
Sept.
25
"2"
June" 7
30 104*2 Jan. 3 108*2
20 119 Nov. 21 126
87 Dec. 27 97
31
55 Dec. 28 66
2
25 107 Jan. i 117
Apr. 20
Feb. 28
July 25
Jan. 2i
Jan.
Jan.
Jan.
Jan.
Jan.
Feb. 24 121
102*8 Jan.
6
Sept.
27
Aug. 24
SeeL.S.&M.S.
See Tol. & O. C.
Kan.C.&M.R.&B.— lstgu.g,58.'29
K. C. Pitts. & Gulf.— Tr. Co. ctfe.
&
98
99 "j Jan.
See Erie.
Kal.All. &G.R.
an.
394,000
2,606
J-J
1951
g.
Registered
"
1,000
Louisville div.,g., 3*28. ...1953
Western Unes 1st
4s. ..1951
488,000
M-N
1951 J-J
1951 J-J
1951 J1951 M-8
1951 M-S
1952 A-O
1952 A-O
1953 M-N
1953 M-N
Registered
5,000
Mich.
A-O
95
A-O
140 000
LakeE.&W., 1st, gold, 5s.. 1937 J-J
1941 J - J
2d, gold, 5s
Northern Ohio 1st gu. 5s.. 1945 A- O
L. 8h. & Mioh. 80. See N. Y. ent.
Lehigh Val (Pa.), coll. g. 58.1997 M-N
1997 M-N
Registered
Leh. V. N Y.lstgu.,g., 4*28.1940 J-
39,000
14,000
1^23
let&coll. 5s, g
K. C. & Pacific. See M. K. & T.
K. C. & 8outhw. See St. L. & S. F.
Kansas Midland. See St. L. & S.F.
Kentucky Cent. See L. & N.
Keok. & Des Mo. See C. R. I. & P.
Knoxville <fe Ohio. See So. Ry.
69
68
69*8 Jan. 20
Jan.
119*2 Jan. ?0 116*9 Jan. 4 l21*«May 18
1123»Jan. 19 103*2 Jau. 3 115 Nov. 28
100 Jan. 31 I06*j Dec. 26
116*2 Jan.
119*2
108*2 Jan.
112*2 115
1,000
12,000 103*4 106*2 107*2 110%
19,000
1
1940
Registered
Leh. V. Ter. Ry. 1st gu..g.,5s. 1941
1941
Registered
Leh.V. Coal Co.,lst,gu.,g.,58. 1933
1933
Registered
Leh.&N. v.— 1st,
gu.g., 4s.. 1945
Registered
Elm. C. &N.— Istg,l8tpf.68.'14
1914
Gold. guar. 5s
Leh. & Hud. R. See Cent, of N. J.
See Cent. N. J.
L«»n. <6 Wilkesb.
Leroy & Caney Val. See Mo. Pac
Lex. Ave. & P. F. See Met. St. Ry.
Little R.& Mem., 1st, g., 5s, 1937,
Eng. Central Trust Co. certifs.
Long Dock. See Erie.
.
Long Island— 1st oon.,
g.,
A-O
A-O
J-J
4s
111*2
10,000
112*4 June 28
1C9*2 Nov. 16
114*8 Aug. 17
110 Oct. 11
103% Nov. 21
J-
M-S
M-S
A-O
91*2 Jan. 27
112
97
A-O
M
8
26,000
58.1931 Q-J
1931 Q-J
1938 J-D
Gen. g., 4s
1922 M-8
Ferry, 1st, g., 4*88
1932 J-D
Gold, 4e
1934 J-D
Deb., geld. 5s
1949 M-S
Unified gold 4s
N. Y. &Ro.Bob.,lst, g., 5s. 1927 M-8
N. Y.B.&M. B., con., g. 58.1935 A-O
B'klyn & Montauk, lst68..1911 M-8
1911 M-S
1st 5s
N. Sh.bch.,l8t,con., gu.,g,58.'32 Q-J
La. & Mo. Riv. See Chic. & Alton.
L.Ev.&8t. L. Con., con. ,g. 5a., 1939
Eng. Tr. Co. certifs. of deposit J-J
1943 M-8
Gen., g., 4s
1st. con., g.,
105*2 Jan. 31
107*2 Aug. 16
110 Dec. 30
109*2 Oct. 18
96 Feb. 7
112*2
J-
5,000
""
1.66*0
2,000
378,000
20,000
37=8 Jan.
10,000
118
98
23.000
6,000
65,000
15,000
94
95
118
98
94
94
95
87
95
95
110
100
95
110
120
96
99
Jan.
2
38*2 Jan. 10
8 120
Jan. 10
Jan. 19
96
99
Jan.
99%"
May
33
Feb.
8 120
Jan. 10
Jan. 19
94
98
94
93
Feb.
6
23 10138 July 25
3
38
Sept.
19
Jan. 18 124*2
May 22
Dec. 7 102
Nov. 15 101
Dec. 1 101
Jan. 27
May
1
Nov. 22
87*2 Nov. 16 87*2 Nov. 16
100 Jan. 17 100 Jan. 17
107 Jan. 31 107 Jan. 31
95*
100*2 Apr. 27 100*2 Apr. 27
9*5*
62
Jan. 3
6>9 Jan. 18
70
8
Jan. 19
Jan. 19
50
6
Jan. 25
Mar.
2
72
10
Mar.
Mar.
3
3
February,
NEW YORK STOCK EXCHANGE MONTHLY RECORD
1900.J
•a
BONDS
It
New York Stock Exchange.
Lou1b.& Nash. .Cecil bch., 78.1907 M-8
1930 J-J
N. O. & M., 1st, g., 6s
1930 JN. 0.<feM.,2d,68
E. H. &, Na8h.,lst, g., 6s. ..1919 J-D
1930 J-D
Gen., g., 6s
1920 M-8
Pensaooladiv.. 6s
1921 M-8
8t. L. div., 1st, g., 6s
1980 M-8
2d,g.,3s
1900 J-J
Nashv. ADec, 1st, 7s
Sink. fd. (S. & N. Ala.), 6s.. 1910 A-O
8. A N. Ala., con., gu., g., 58.1936 F-A
1937 M-N
Gold, 5s
1940 J-J
Unified, g., 4s
1940 J-J
Registered
Ooll. trust, 5 20s. g., 48.1903-18 A-O
Pens. A Atl., lst.gu., g., 6s. 1921 F-A
1931 M-N
Coll. trust, g., 5a
L.AN.AMob.AM.,lst,g,4ks.l945 M-H
N. Fla.AShef.,lst, gu.,g.,5sl937
1987
Kentucky Cent., g., 4s
L. AN. Lou. C.A Lex., g. 4ks. 1931
Lo.&Jert".BrdgeCo.,gu.,g., 48.1945
L N. A. A Oh. See Oh. Ind. L.
Loulsv. Ry. Co. lstoon. e. 5s. 1930
Mahoning Coal. See L.S.AM.So.
1990
anliattau R'ycons. 4s
&
1904
Registered
Metropol'u El., lst.gold, 68.1908
ManltobaS.W.Coloniz.,g.,5s.l934
MarketSt. Cable Ry., 1st 6s.. 1913
F-A
J-J
M-N
M-S
J-J
A-O
Sales in
Sales in
January.
Par value
December,
*
7,000
18,000
1,000
1 ,000
1,000
Ask.
Jan. 31.
106k
120
Highest.
Lowest.
Ask.
Hiil.
RANGE FOR TEAR
Sale Prices.
Sale Price*
12*14 Jan. 29 129
112%
Ill
24 111 Hi Jan. 21
Jan. 27 110 Jan. 27
116
Sale Prices.
Sale Price*.
U7
Jan
"3
Highest.
Jan. 30 129% Jan. 19 1321a
LIS
125
60
Ill
US'*
108
1H, 000
139.000
46,000
'77,606
1,000
3,000
10,000
4,0
10
107k
i07k
13,00(
Jan. 11 1071a Jan. 11
96^4 Jan.
6 OdkJan 25
96
100k
107k
1,000
10,000
'.08
30, 'CO
106 >a J une
105ia Dec.
94 78 Fell.
96U Jan. 3 O^k-'an. 2 2 96
113
Jan. 30 111
Jan. 30 113
Jan. 23 10 s
I06»i Jan. 17 107
i07Si Jan. 9 !07kJan.
9 107ia
I06ia
97 Jan. 25 91
953t Jan.
96ia
100
1
Oct.
Oct.
i;i
103
5,000
May
31
Feb. I
1 '2
Mar.
Deo. II IIP4 Sept.
Dec. -i I <JI
Feb.
Apr. 19 O9I3NOT.
Deo 13 121 Dec.
1
12}% Jan. 30 '25% Jan. 30 I2t
127
1899.
Lowest.
107
Dec.
Jan.
Dec.
Nov.
Feb.
Jan.
I
103
7 I09ia
18
25
27
1
13
July 11
Oct. 26
May
1
1
110 4 Mar. 11
1
lOJk June 29
!
22 101
Mar. 29
U4ia An-.
;
'z3
J
22 110
6
Feb. 24
108% Aug. 22
17 U0»a July 27
10 99
Sept. 22
112
118,000
MoK'pt.AB.Vern. SeeP.MoK.A Y.
Metrop. Elev. See Manhat. Elev.
Met. 8t. Ry. gen. ool.tr.g..5s 1997 F-A
242,000
n
"5,666 111
1,000
48",00"u
Mex. Internat. 1st oon, g, 4s. 1977 M-8
1927 J-D
Mex. Nat., 1st, gold, 6s
2d Inc., 6s, A, coup, stmpd.1917 M-8
1917
2d income, 6s, B
Mex. Northern 1st gold, 6s.. 1910
1910 J-D
Registered
Michigan Central. See N. Y Cent
Midland of N.J. SeeN.Y.Sus.A W,
Bid.
2.
'3,000
'
115
'i'.OitO
J-J
,
Jan.
106
J-D
J-J
BwayA7tliAv.lst.oou.g.58.1943 J-D
1943 J-D
Registered
Col. & 9th Ave.lstgu.,g.58.1993 M-S
1993 M-S
Registered
Lexington Ave. A Pav. Ferry—
let, guaranteed, gold, 5s. 1993 M-S
1993 M-8
Registered
Met. W. S. El. (Ohio.) Ist4s..l938
1911 J-J
Mox. Cent., con., gold, 4s
1st, con., income, gold, 3s.. 1939 July
1939
2d, oon income, g., 3s
Equip, and collat., g., 5s. ..1917
1899.
PRT0E8 IN JANUARY
11
147,000 103
so.666
93
Sept 21
Jan.
98 4j July 19
112% Apr.
103
104
103
Jan.
Jan. 19
95
115k
'.'.'.'".
li.2"
Jan.""2 HSkJaii. 31
114
Dec. It 121^ Jane 14
114
118
Dec. 19 124 Jan. 27
Dec. 2' 12514 Jan. 30
3 105
118k Jan. 2 120k Jan.
118% Jan. 16" 120 Jan.
3
12,00 J
393,000 118
98,000 118
3,000
34,000 120
123
123
Jan. 27 123
Jan. 27 123 14 Dec. 14 127
3,000
48,000 121
123
.122
Jan. 11 122
Jan.
120
120k
I18ia 119ia
.
90,000
13,000
241,000
130,000
415,000
11,000
313,000
187,000
23'6',66o
240,000
19
8
3
......
73ia
24ia
87 'a
97k Jan.
73ia Jan.
24% Jan.
12 Jan.
87
88iaJan. 26
Jan.
3!
Dec. 26
127k July 31
Apr. 20
68% Jan. 4
16ia Apr. 3
Dec. 22
8
98% Juiy 28
78ia Aug. 16
29 k Sept. 1 i
14% Apr. 27
84ia Jan.
88%
118
95ia Jan. 6
70 Jan. 12
20iaJan. 15
10 Jan. 2
25
30
22
22
92
100
100
Jan. 14
Sept. 12 100
Feb. .'4
Sept. 12
6
50
12
14
Apr.
14
Apr.
5
102
108
Oct.
16 108
Oct.
16
100
103ia Feb.
4 106
Oct. 27
Jan. 6 150
July 12 125
Jan. 27 127
Apr. 20
Jan. 27
Jan. 27
5
.
Mll.El.Ry.ALt. con.30 yr.g.5s,'26
Mil. L.8.& West. tfeeChic.AN.W.
See Ch. & N. W.
Mil. A Madison.
MU. A North'n. See Ch. M. A St. P.
Mil. A St P. See Ch. M. A St. P.
& St. L.. 1st.
gold, 7s.. 1927
ex., 1st, gold, 7s
1909
ex., let, g., 7s
1910
Pacitlo ex., 1st, gold, 6s.... 1921
1934
1st cons., g., 5s
Minn.
Lowa
S. W.
& refund., g., 4s
1949
Min A St. L. gu. See B. C. R. & N.
Minn. A Pacific, 1st, 5s, stpd.
1st
4s,
payment of int. gu
Minn.
8.
stpd.,
M.
8.M.
int.
J-D
J-D
J-D
A-O
M-N
M-8
1936
J-J
gu..l926
J-J
& Atl. 1st. g. 4s,
payment of
P.AS.
F-A
M.,con.,g., 4s,
stpd., payment of int. gu..l938
Mian. St. Ry., 1st, oon. g., 58.1919
Minneap. Un. See St. P. M. A M.
Mo. Kan. A Tex., 1st, g., 4s. 1990
2d, gold, 4s
1990
8t.
2,000
11,000
19,000
145
37,000
1 2,000
143 "a Jan. 22 145
146
112
93
95ia 100
Jan. 27 145
121
127
Jan. 3 113 >4 Jan. 2fl UOia Jan. 1* 1164 Sept. 11
91 Dec. 28 100 Aug. 21
Jan. 15| 96ia Jan. 27
97
8.
J-J
J-J
J-D
F-A
1st, Exten. goid 5s
1944 M-N
M.K. & T. of T. 1st gu. g. 58.1942 M-S
Kan.C. &Pac, lst,g.,4s...l990 F-A
Dal. & Wa.,lst,gu.,g.,5s...l940 M-N
Boonev. Bdg.Co.,gu.,7s...l906 M-N
Sher.Shr'v.A3o.l8t,gu.,g.,5s."43 J-D
Neosho, 1st, 7s
Tebo
1903 J D
Mo. K. A E., lstgu.,g., 5s
1942 A-O
94
108
295,000
513,000
144.000
33,000
49,000
189,000
815,000
86,000
83,000
18,000
7,000
90
90
77
Jan. 9 90k
67 Jan. 10! 69k
93iaJan. 41 95 8
92io! 91
Jan. 11 93
77 Jan. 3 77
77
89i«
89
67
88k
68
95
93
78
69
93
90
92
95
93
112,000
<te
M-N
M-N
6,000
238,000
21,000
153.000 114 115
13,000 UII4 115
95
66,000
Missouri Pac. 1st con., g, 6-*. 1920
3d, 7s
1906
Trust, g., 5s
1917
Registered
1917
1st, ooll., gold, 5s
1920
Registered
1920
Pac R. of Mo. lstex. g ,4s.. 1938
2d extended, gold. 5
1938
Verdigris V.Ind.AW.lst5s.l92f.
Leroy & C. Val. A. L. Ist5s..l926
8t. Louis & Iron MountainGen. oon. Ry. & Id. gr. Ss.1931
Gen. oon.,stped. gu.g. 5s. 1931
New 30-year 4s (when issued)
Miss. Riv. Bdge. See Chic. A Alt.
8
8
6d",obo
F-A
F-A
F-A
J-J
M-8
J-J
297,000
64,000
'l"6,6b0
1,000
A-O
A-O
780,000
Mob.&Birm., prior lien, g.,5s. 1945
J-J
M
M
604,000
Small
Income, gold, 48
1945 J-J
Small
Mob. <fe Ohio, new, gold, 6s. .1927 J-D
1st extension, 6s
1927 -J
Gen.. 4s
1938 M-f
Montgom.
Div., 1st. g. 5s.. 1947
8t. L.<& Cairo, gu., gold, 4s.. 1931
Mai. See N. Y. C. & H.
Moliawk
Monongahela Riv. See Bait. O
Montana Cent. See St. P. M. A M.
Morgan's La.
T.— See 8o.Pao.Co
Morris & Essex. -See Del. L. A W.
Ki Ashville Ohatt.
St. Louis—
LN
1st, 7a
1913
2d, 6s
1901
1st, con., gold, 5b
1928
1st 6b, T. A P. b
1917
1st 6b, MoM.M. W. & A1...1917
1st. gold, 6s, Jasper Boh.
1923
slash. Plor.
Shef See Lou.
N.
A
1,000
?-A
92
94
I02ia 105
U6ia 117
1
I
92k Jan. 27 95
10 2 Wan.
11478 Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
23
31
5
25
lb
*
104
117
Jan. 31
Jan. 24
9i
Jan. 17
94
Jan. 25
I12ia
94
96%
93
I05ia
108
94
Jan.
92" Jan.""
!05% Jan.
1
2
Oct.
3T)
86
63
82
86
Dec.
Dec.
Jan.
Jan.
Jan.
Jan.
72
22
19
I10ij8dpt.il
May 25
73% Aug. 28
96k Sept. 7
93
95 Aug. 25
82 Jan. 23
96
21
85
k Sept. 2
1003s Nov. 22 1003a Nov. 22
75k
It
5
22 !07kJulv
9 ia% Apr.
112 Nov. 14 117 Mav
Aug.
L) Ha Jan.
3 102
D.'C.
13
108% Jan.
28
101
88
Jan.
4
110
109i4Jan. 8 112
110 Jan. 23 llo
77% Jan. 8 81
17
29
98 ^ July 28
1045s Dec. 15 109
Nov. 10 115
"t
12
718,000 109ifl 110k 111 112
10.000 109
80% 81
80
876,000 79
109
July 13
Apr. 20
Jan. 25 105 Jan. 3 1143s July 14
Jan. 23 108k Dec. 29 lllk Jan. 31
Jan. t£
73 Deo. 19 88 Apr. 24
109
80
8.000
1,000
94,000
1,000
91,000
12,000
20,000
4,000
3LO0O
2,000
2,000
125
124
Jan.
84k 85% 83
Jan.
Jan.
8
107
126
Jan.
8 129
125
117
123
86
9 107
Jan. 24 125
117
Jan. 29
81k
Jan. 9 103%
Jan.
9 !30kMav
May
Feb. 21 122
Dec. 27 90 Aug.
Dec. 19 109k July
19
23
26
25
J-J
A
&
A
.
New H.
A
<fe
.
.
A
J-J
J-J
A-O
J-J
J-J
J-J
Derby. See Housatontc.
RR. See N. Y. Cent.
Newp't AOln. B'ge. SeePenn. Co.
N. J. Juno'n
AN.
If.
O.
JN.
Y. B.
E., prior lien, g.,68.1915
A Man. Beach.
SeeL.Isl.
A-O
1.000
125ia 128
130
104 78 Jan'.'e 105"
110
Jan. 30 129
101
Jan. "25 103 k
111
113
Dec. 19 132% Feb. 18
Sept. 12
Dec. 20 108 k Sept. 7
Dec. 20
Dec. 20 111
Sept. 12 101
Dec.
1
115
Mar. 22
±2
THE QUOTATION SUPPLEMENT.
BONDS.
New York Stock
Exchange.
Sales in
Sales in
January.
December,
Par value
1899.
Bid.
N. Y. Central & Hudson River1903
let, 7s
1903
Registered
1884-1904
Debenture 5s of
1884-1904
Registered
Reg. debenture 5801.1889-1904
1890-1905
Debenture, g. ,4s
Registered, deb. 4s. 1890-1 905
1905
1905
1997
Gold mortgage 3 1*8
1997
Registered
Lake Shore collat., g.,3^s 1998
1998
Registered
Debt oerts.,
ext., g., 4s
Registered
3i*sl998
Mich. Cent, oollat, g.,
1998
Registered
1900
Harlem, 1st, 7s
1900
Registered
N.J.Juno.R.,gu.,lst,48...1986
Registered certificates. . 1986
2361
West Shore, 1st, 4s, gu
2361
Registered
.
Beech Cr'k, l8t,gu.,g.,
4s.. 1936
1936
1936
1936
Registered
2dgu.,KOld,5s
Registered
Clearfield Bitum. Coal Corp.
lst8.f.int.gu.,g.,4s ? ser.A.1940
Small bonds, series B..1940
Gouv.&O. S. 1st gu.,g., 58.1942
R.W.&Og., con., 1st. ext.5s.1922
Nor. & Mont. lstgu.,g., 58.1916
R. W. & O. T.R. I8tgu.,g.5s.l918
Oswe. <fe R.,2d, gu., g., 5s. .1915
Utica & Bl. Riv. , gu. , g. , 4s. . 1 922
.
Moh. &Mal.
1st, gu.,g., 4s.. 1991
& Ad., 1st, gu., g., 4s.. 1981
N.Y.&Put.,lstcon.,gu.g.4s.l993
N. Y. & North., 1st, g., 5s. .1927
Lake Shore & Mich. Southern—
Cart.
Det. Mon.
Tol., 1st, 7s. 1906
cons., l8t,7e. 1900
<fe
Lake Shore
47,000
M-N
M-N
J-J
J-J
F-A
F-A
F-A
F-A
M-N
M-N
F-A
F-A
J-J
Jlj
J-J
J-J
J-J
8,000
Registered
Gold3iflS
Registered
Cincinnati & Springfield—
l8t,gu.,L. a.AM.8.,78.1901
Kal.A.&G.R.lst.gu. 0.58.1938
Mahon. Coal RR.,lst, 5s. 1934
Mich. Cent. 1st, con., 7s.... 1902
1902
1st, con., 5s
1909
6s
1931
5s
1931
Registered
1940
4s
1940
Registered
Bat.C.&Stur.lstgu. g.38.1989
N.Y.Chic&St.L— 1st, g., 48.1937
1937
Registered
N. Y. & Greenwood L.— See Erie.
N. Y. & Har.- See N. Y. C. & Hud.
N.Y. Lack AWest.— See Del.L.&W.
N. Y. Lake Erie <fe West.— See Erie
N. Y. & N. E.- See N. Y. N. H.& H.
H. Y. New Haven &. Hartford—
1903
lst.reg. 4s
Convert, deb. certfs., $1,000...
Small certfs., $100
Housaton. RR„ con. g. 58.1937
N. H. & Derby, con. 5s. 1918
N.Y. & N. Eng.,lst, 78...1905
J-J
J-J
J-D
A-O
A-O
M-N
F-A
J-J
M-S
J-D
A-O
A-O
F-A
J-J
Jan. 31.
Ask Bid.
Ask
Highest
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
109
2,000 109
1093a
109i«
108
15.000 IO6I4 107Hj 107 %
5,000
107
4 109vJan. 22 llli* Oct. 4
llli* Oct. 3
Jan. 12 16734 Jan.' 23 106i8 Dec. 14
105% Oct. 16
Jan.
58,000
3">3,000
465,000
44,000
48,000
5,000
95
3,000
1 1 ,000
9,000
138.000
68,000
6,000
156.000
54,000
5,000
8,000
22,000
113
111
109
129
113i« 110
Jan.
Jan.
Jan.
112
115
110
108
5,000
24.000
£3
j-j
1,000
121
125
118
122
1,000
4,000
5,000
16,000
22,000 109
16,000
131
1281* Jan.
J-D
A-O
7,000
1071* 107
123
124
121
llOig
109
103
1.0
126
125
104
12,000
21,000
5,000
28.000
1,000
104
IOII3
lOlia
112ia 114
112ia
118
J-D
A-O
A-O
1992
1st, g, 4s
Registered, $5,000 only.. 1992
Refunding,
5 l28i*Jan.
5
Jan.
121
100 78 Jan.
101
1005a
1123s
11218
109ia
Jan.
Jan.
Jan.
Jan.
1091* IO8I4 Jan.
N.Y.& Putnam— SeeN.Y.C.&Hud.
122i* Nov. 27 132
Jan. 18
Apr. 13 113
Apr. 13
Jan. 18
14
1013a
I13i8
11218
llo^i
5 109
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
l06>aNov."l4
Jan.
4 105
104i8 Jan.
I03ia Jan.
155% Jan.
185
114
Jan.
123
103
Tune 13 123 June 13
Nov. 27 107 1* May 4
122% Nov. 3 122% Nov. 3
107%Dtc. 5 I12i2 Apr. 27
103
May
129
Nov. 20 129
Dec. 2 127
Jan. 27 173
Jan.
5
M -N
5,000
58,000 102'8
10714 1071* 102
Jan. 11 107
103
Jan. 6 191
Jan. 18 1*6
Dec. 27 133
117% July
May
9
Nov. 20
Dec
2
6 I2lia
Apr. 21
Sept. 8
Aug. 16
June 20
May
11
Jan. 30 1011* Dec. 27 106 7e Aug.
7
113
171,000
fc
10118 Dec 20 109 Aug. 25
103 12 Nov. 10 I06i* J uly 10
103*3 Jan.
5 114
June 16
June 16 123
172
128
1,000
14
4
107% Jan.
5 188
Nov."
101 3a Dec 6 1061* Feb. 20
1 10
Dec. 21 117k Mar. 20
111% Dec. 2 1161* Jan. 5
106 Jan. 3 ll!i 78 May ft
Apr. 27
106 Jan. 5 111
Jan. 30
Jan.
106'ia"
123
12 7
105
10714
58,000
14,000
Jan. 18 107
2,000
M-S
M-8
May 3
J 113% Jan. 26 110*4 Jan.
3 117% June 27
4 1121* Jan. 2» 1081* Dec. 21 115% June 154 108 Jan. 5 10a Deo. 4 112 Aug. 31
113
1.000
6,000
la ,000
26,000
5,000
118,000
Jan. 31
Feb. 6
Jan. 30
Jan. 26
Jan. 11 10134 Jan. 16 1015a Sept. 9 1078a Feb. 2
102% Aug. 1 102% Aug. 1
"j
109"
1081*110
an. "23 109*1 Jan." 16 1095a Nov. 16 II314 June 12
llli* Feb. 17 1121* Apr. 14
98i« 99
97 Jan. 2 99" "jan"."27 95 Dec 22 103 May 26
95ia 96i« 95ia Jau. 26 97 Jan. 10
93 Deo. 28 103 June 26
97ia 98
96 Jan. 3 97 7s Jan. 26 96 Deo. 15 IO2I4 July 24
93 Nov. 14 100 May 25
102 14
101 84 Jan. 25 102 Jan. 29 103% June 14 108 Jan. 16
102 14
101 ia Jan. 5 102 Jan. 29 lOlie Deo. 12 106 14 Jan. 12
& North'n-8ee N. Y. Cent.
New York Ontario & Western-
1171*
1171*
113i4
113*4
101
136,000
35,000
31,000
1899
Lowest.
103*4 June 26 105
A-O
J-J
J-J
M-N
M-N
M-S
M-S
M-N
M-N
J-J
1905 J-J
1st, 6s
14,000
2.
J-D
J-D
1900 Q-J
1903 J-D
1903 J-D
1997 J-D
1997 J-D
Registered
Consol., 2d, 7s
N. Y.
J-J
J-J
M-8
M-S
M-8
RANQE FOR TEAR
PRICES IN JAXVART.
Jan.
LXX
[Vol.
July 31 115
& Rock. Beach— See L.Island
& West.— See Erie.
N.Y.Tex. &Mex.— See So. Pac Co.
N.Y.
K. Y. Susque.
Norfolk & WesternGen. 6s
1931
1932
New River, 1st, 6a
Improvement & ext. g. 6s. 1934
Col. Con. AT. lst.gu., g.,5s.l922
Soio. V. & N. E.,lst gu.g.4s.l989
,
Nor.& W. Ry.
,
1st con. g. 48.1996
1996
Registered
1996
Small
North. Illinois— See Chic. & N. W.
Northern Ohio. See L. Erie & W.
Northern Pacific—
Gen.,l8t,RR.<feL.G.s.f.g.6s.l921
A-O
F-A
J-J
M-N
A-O
A-O
A-O
J-
128
103
5,000
557,000
130
129
Jan.
99
99i* Jan. 26
90i* Jan. 2
Feb. 17 135
Deo. 1 130
99*2 Jan. 26
94ia Jan. 23
.
1.524,000 102ia 103 h 103ia 103 7s 102ia Jan.
103 Jan.
25,000
67J* ...
637,000
65 Jan.
....
110
.
2,000
5,000
86ia
U8I4I20
11,000
102 13
85
June 1 9>
Aug. 24
Apr. 24
Dec. 28 101
871* Dec. 19 96 14 Aug. v5
95i* June 12 95** June 12
95
105
92
65
118
1121* 110
95
71
60
Jan.
Jan. 15 110
Jan.
3 120
Apr. 11
July 20131k May 15 13114 May ia
132 July 28 132 July 28
2 104 Jan. 26 1001* Dec 18 106% June 14
8 103 Jan. 8 100 Dec. 22 I04*e May 12
63 Dec. 19 70 Jan. 23
10 67i4Jan. 31
65i* May 16 661* June 17
90 Jan. 27 96 May ft
118i4Jan. £0 112 Jan. 6 1211* Oct. 7
114>* Jan.
,
.
2 130
128
112
. .
,
Jan.
105
98
17,000
418,000
I
1921 J-J
Registered
8t. P. &Nor.Pac.,gen.,g., 68.1923 F-A
Registered certificates. 1923 Q-F
1997 Q-J 1,077,00(
Prior lien, gold 4s
1997 Q-J
RoKistered
6,000
2047 Q-F 794,000
General lien, g. 3s
2047 Q-F
Registered
Wash. Cent. Ry. 1st g. 4s. 1948 Q-M
45,000
Nor. P. Ter. Uo. 1st, g. 6s. . 1933 J-J
Hor. Railway CaL— See Cent. Pac
—
North Wiscon See C.St.P.M.& O.
5,000
Norfolk & South., 1st, g., 5s. 1941 M-N
Nor. dc Mont.— See N. Y. Central.
W.—
SeeC.C.C.&St.L.
Ohio Ind. <fe
hio & Miss.— See B. & O. 8. W.
Ohio River RR.— 1st, g., 5a.. 1936 J-D
1937 A-O
Gen.,g., 5s
2,000
Omaha* St. L.,lst,g., 4s. ..1901 J-J
Oregon <fe Cal. See So. Pac Co.
Ore. Rv. & Nav. See Union Pac.
Ore. RR. & Nav. See Union Pac.
Ore. Short Line. See Union Pac.
Oswego & Rome See N. Y. Cent.
Ottum. C.F.& St.P— See C.&.N. W.
105,000
Pacific Coast Co., 1st, g., 58.1946 J-D
,
2 129
131
1,000
July 20 112
Jan. 15 1071*
May
103
85
Jan. 13
65
Sept. 27 101
Dec. 8 Q.->
22 1081* July 18
Oct. 24
Dec.
Keb.
8
85
6 1073a Jan. 30 102ia Dec. 20 110
Nov.
3
5
65
May
24
.
—
Pac
aolflo of Missouri— See Mo.
Panama, 1st, s. f., g., 4^3. ..1917
8. f., subsidy, g.,
68
A-O
1910 M-N
15,000
55,000 1033s
107
104*4 Jan.
105
105
Jan. 24 105
Jan. 24 103*4 Oot. 17 1043a Nov. 21
NEW YORK STOCK EXCHANGE MONTHLY
Fehiu aky, 1900.J
BONDS.
New York Stock
Exchange.
Pennsylvania Co.—
Penn. Co.,gu., let, 44a
J-J
J-J
On. 3*28, ool. tr. reg. otfa.1937 M-S
P. C.C.A8t.L.,oon.,gu.,g.,448.
1940 A-0
Series A
1942 A-O
Series B, guar
1942 M-N
Series O, guar
1945 M-N
Series D, 4s, guar
Plttsb. Oln. A St. L., let, 7s. 1900 F-A
1900 F-A
Registered
Pitts. Ft.W. A Chlo., 1st, 78.1912 J-J
1912 J-J
2d, 7b
1912 A-0
3d, 7s
Ghlo.8t.L.AP.,lst,o.,g.,5a.l932 A-0
1932 A-O
Registered
Olev. A Pitts., oon.,8.i., 7a. 1900 M-N
Gen.,gu.,g., 44s,8erieB A.1942 J-J
1942 A-O
Series B
Erie A P., gen.gu.g.34s, B.1940 J-J
1940 J-J
Series
Gr.Ra.AI.,ex.l8t,gu.g.44s.l941 J-J
Allegh.Val., gen.,gu.,g.,48.1942 M-8
Newport A Cfn. B rdge gen. guar.
1945 J-J
gold44s
Pennsylvania RR. Co.—
1923 M-N
1st, 4s real est., g.,
1905 J-J
Con., sterling, g., 6s
1905
Con., currency, 6s, reg
1919 M-S
Con., g., 5s
1919 Q-M
Registered
1943 M-N
Con., g., 4s
Cleve.A Mar.lst gu.g.448.1935 M-N
1921
1921
Registered
Sales'in
Sales in
January,
December,
Par value
PRICES IN JANUARY.
1899.
Jan.
Bid.
10,000
5,000
14,000
50,000
Jan-. 31.
2.
Ask
Bid.
RANGE FOR YEAR
X/OTOMi.
Ask
13
RECORD.
iAnoett.
Highest.
Sale Prices
Sale PritA*.
£l*y/fr«»*»
Sale Prices.
Sale Pric*,
1114 Jan. 10 112ia Jan. 11 113k Dec. 13 118 May 23
ll!4Jan. It* 111 ia Jan. 19 113% Mar. 23 1154 Mar.
26,000'
114% 115% 114 Jan. 9 115ia Jan. 25 il4 Oct. 17 118
114 115% 113 78 Jan. 12 11558 Jan. 30 1123a Dec. 28 119
2,000
8 107
Dec.
105 4 Mar. 15 1074 Jan.
5,000
135
102
6 141
Mar. 2©
Not. 16 v 1404 May 1
135 June 7 135 June 7
1194 Oct. 4 1194 Oct. 4
Jan. 12 103
Jan.
5
1054
121
2,000
20,000
35,000
e
13!»
15,000
108i-2
5
Jan. 12 138% Jan.
Jan. 12 135
135
135
130
2,000
July 14
June 13
1044 Nov.
1,000
20,000
1999
1094111
Sept. 11 108
5 121
July
108
Jan. 15 108
Jan. 15
1134 June
109
Jan. 12 110
Jan. 22
UOiaDec.
100
Jan. 23 100
Jan. 23
983a Dec. 12 101
934
2 114
12
U.N.J.RR.ACan.Co.,gn.4s.l944lM-S
Delaware River RR. A Bridge
1936 P-A
lBtgen 4b, g
Sunbury & Lewis. 1st g. 4s. 1936 J-J
Pensaoola A At.— See Lou. A N asn
Apr. 19
July 6
Oct.
19
1104 Deo. 13
|
Peo. Deo.
A E.— lst,g.6s,1920,En-
graved Trust Co.
oertlfs
Evans.Dlv., 1st, g., 6s, 1920,Engraved Trust Co. certif s
2d, g., 5s, 1926, Eng. Tr. Co.
oertfs. of deposit
East.— -See C. O. C.
St. L.
Peo.A Pek. Union., 1st, g.,6s.l921
Peo.
A
A
12,000
M-N
g.,
Q-F
44s
Plttsb. 8hen.
AL. E.l8t,g.,5a.l940 A-0
1st ooni. 5s
Pittsburg A Western—
1st, g., 4s
1943
J-J
1917
J-J
3,000
928,000
1,880,000
8,000
1939 J-J
RloGr. West., 1st, g., 4s
Utah Centl, 1st, gu., g., 4s.l917 A-0
198,000
163,000
g.,
—
4s
Rensselaer
Rich.
1997
1997
H.
See D. A
See Bouth'n Ry.
A Sar.
A Dan.
Rio Or. Juno.,
1st, gu., g.,
58.1939
1940
Rio. Or. So., 1st, g., 5s
A Pitts. See Bui. R. A Pit.
Rome Wat A Og. See N. Y. Cent.
Salt Lake C, 1st, g.,s. f.,6s.. 1913 J-J
t. Joseph A Grand Island—
1947 J-J
1st, g., 2-3-48, 1947
St. L. A Cal. See Mobile A Ohio
St. L A Iron Mount. SeelMo. Pao.
Jan. 22
994
Jan. 22
22
Jan. 18
22
Jan. 16
120
91
126
90
16
84ia
85
848s
84 78
954 954 96
11
Jan. 25
1004 Jan. 26
3
June 24
1134 Jan. 16 113
993b Jan. 18 100
994 Jan.
Apr.
Jan.
98
984
Jan.
Feb.
I
90
116
31
June 24
July 17
1014 Dec.
101
Jan.
9
85
Jan.
82%
844
Dec. 19
Dec. 6
944 Jan.
4
96
Jan. 26
91
Jan.
83
Feb. 20
99% Aug.
Apr. 2f 126 Apr. 29
Nov. 14 1004 July 18
96
90
*3
100
J-D
J-J
994
1134 Jan.
J-J
J-J
neadlngCo.,gen.,
98
90
45,000
65,000
XI Registered
95
5,000
36,000
41,000
A Co. certs
A A8h.,lst,con.,5s.l927 M-N
J. P. M.
Pitts. Y.
984100
95
4,000
1921 M-N
1932 J-D
Pine Creek, reg., guar. 6s
Pitts. Oln. A St. L.— See Penn. Co.
Pitts. C. C. A St. L.— See Penn. Co.
Pitts. Clev. ATol., 1st, 6s.. .1922 A-0
Pitts. Ft. W.AChlo.— See Penn. Co.
1922 J-J
Pitts. Juno., 1st, 6s
Pittsburg A Lake Erie—
1928 A-0
2d, g.,5s, Ser. A & B
Pitts. MoKeesp't A Yough.—
1932
J
1st, gu., 6s
1934
J
2d, gu., 6s
MoKee.ABeUeV.,lst,g.,68.1918 J1916 J-J
Pitts. P. & F., 1st, g., 5s
2d,
99
4
ft
Nov. 23
91% June 17
894 June 29
1024 June 30
874 Apr. 20 88% May 11
1024 Feb. 3 105 Nor. 10
84
72
3,000
Feb. 17
74 ia Dec.
9
Roch.
St.L.M.Br. SeeTer.RR.As. of St.L
LoalB A San Francisco—
1906
2d, g.,68, Class A
1906
2d, g., 6b, Class B
1906
2d, g, 6s, Class
1919
1st g., 6s, Pierce C.
1931
Gen., g., 6b
1931
Gen., g., 5b
1987
1st, trust, g., 5b
Ft.B.<fcV.B.BdK.lBt,g.68... -1910
1937
Kansas Mid. , 1st, g. 4s
1996
St. L. AS. F. RR. g. 4s
Bo. West, dlv., 1st, g. 5s... 1947
1929
Cent. Dlv. 1st. g., 4s
Bt. Liouls South. See 111. Central
Bt.L.S.W.l8t,g.4s,bd.,etfs.l989
1989
2d, g. 4b, lno. bond, otf a
Gray's Pt.Ter., 1st, gu. g.5s.l947
Bt. Paul City Cable.con.g., 5s. 1937
1937
Guaranteed, gold. 5b
Bt. Paul A Duiuth, 1st, 5s. . . . 1931
1917
2d, 5b
1968
1st consol. gold 4s
St P. Minn. <te Man.-2d, 68.1909
1910
Dakota ext. gold, 6s
1933
iBt, consol., 6s
1933
Registered
1933
Reduced to gold 44s
Registered
1933
Mont. Ext. , 1 Bt, gold, 4s. ... 1937
1937
Registered
Mlnneap. Union. 1st, 6s. . .1922
Mont. O., 1st, gu. g.,68.... 1937
1937
Regletered
1937
1st., guar., gold, 5b
1937
Registered
.1908
8. M., 1st dlv., 1st, g. 5b..
1908
Registered
E. Ry. M., No. dlv. 1st g. 4a. '40
1940
Registered
1938
Will. AS. F., 1st g.. 5b
1938
Registered
St.
AO
,
—
,
,
.
.
M-N
M-N
M-N
F-A
J-J
J-J
A-O
A-0
J-D
J-J
A-O
A-O
M-N
J-J
47,000
49,000
82
Jan.
3
84%
Jan. 18
37,600
llliall3
121
11,000
114,000
110
123
1084
804
56,000
25,000
12,000
608,000
727,000
,517,000
1,904,000
:94 July
110
106
Jan.
4 108 4 Jan. 31
79
Jan.
8
100
81
81
Jan.
864 874 903e 91
544 56
594 60
81
98
92%
95
864 Jan.
534 Jan.
9
10
91
59%
Jan. 25
Jan. 31
119
6,000
3,000
10,000
1104
20,000
14,000
10,000 1194
8,000
85,000
23,000
99
974 984
98
Jan. 13
11938 Jan.
Jan.
6
137
3
28,000
1124 Jan.
2
81,000
102*4 Jan." 2
139
934
82
135
2,000
1,000
118
87
Oct. 27
Nov. 14 115
Mar. 27
Nov. 13 1154 Mar. 2ft
Nov 14 115 Mar. 23
Jan.
Jan.
Dec. 23 89
Jan. 12 102
Dec. 13 96
Dec. 22
4
40% Jan.
Mar.
June 15
Mar. 16
Aug. 14
97 Apr. 24
66 4 Aug. 2
7 112
Aug.
4
120 Feb.
109ia Oct.
Jan. 20 984 Dec.
1224 Jan. 19
1184 Nov.
1244 Feb. 20
1254 Jan, 24
1464 June 21
137% Feb. 23
1194 June 29
115
102
Jan.
".0
May
19
1204 Jan. 23 119
1404 Jan. 30 137
137%
1144 Jan. 26 1124
Dec.
Dec.
Feb.
Jan.
1044 Jan. 24 101
Dec. 21 1084 Apr. 14
Jan. 24 104 Jan. 24
104
4,000
11
126% June 27
1124 June 30
1004 May 23 1054 Mar. 27
122
107
108
F-A
A-O
M-N
J-J
J-J
J-J
J-J
J-D
J-D
J-J
J-J
J-J
J-J
J-J
A-O
A-O
A-O
A-O
J-D
J-D
84
1114 1134 1114 Jan. 30 1114 Jan. 30 110
4,000 1104
1104
188,6o6
83
11141124
1104
1,000
J-D
J-J
J-J
J-D
A-O
824 85
1294 Jan. 10 1294
Jan. 10
1344 Mar. 18 1374 Jane 20
119% Aug. 21
1134 Jan.
24
108
Dee.
4
115
Apr. 10 120
1134 Mar.
2
Apr. 11
14
THE
BONDS
-J
o
Sales in
January
Ntw York Stock Lxchanqe.
•t.Panl & Nor.Pao. See Nor. Pao.
St.PA Sioux Cy. -SeeC.St.P.M&O
B. Fe Prea. & Phe., let g. 5s. 19 17 M-8
8. An. & At. Pass. See So. Pao. Oo.
B.F.&N.P..lat,a.
«v.
F.
f.
g.,
5s. ...1919
&W., 1st, con., g., 68.1934
1934
BclotoVal.&N.E. See Nor. & West.
1926
Beab. & Roanoke, let, 5e
let, g., 5s
J-J
A-O
A-O
J-J
J-J
Par value
$
QUOTATION SUPPLEMENT
Sales i n
December,
1899.
$
PRIOES IN JANUARY.
Jan.
2.
Jan. 31.
Bid.
Lowest.
Ask.
Ask. Bid.
25,000
948,000
1949 J-D
Registered
48.1949
ref
gu.g.
F-A
1,803,000
Cent. Pac.lst,
.
2,916,000
1,04 .',000
126
125
10,000 123
30,000
t25ia Jan.
3ks
1929
.1-1)
J-D
F-A
g.
—
Oreg.A Cal., 1st,
868.000
J-D
M-N
J-J
J-J
A-O
A-O
,
82
80
825g
100k 10058
99
Do
Sale Prices.
Sale Prices.
Sale Pricts.
83k
1,414,000
l26kJan. 13 122
Jan.
83%
77ia Deo. 19
9
9
Jan.
84
Jan. 23
Jan. 23
112
12,000
20,000
2,000
83,000
IIOI4 110
83%
84
254.000
82,000
288.000
86,00 )
Nov.
85 Nov. 6
Dec. 22 L02 78 May 25
6
89 k Mar.
2
Oct, 1' 114
Apr. 28
L09ia Oot. 30 LlOiaFeb. 3
100k Jan. 6 105 Apr. 28
4 102% Jan. 31
Jan.
Jan. 29 110>aJan. 18
9
Jan.
85%
107
10 ^
83
Jan. 27
134
77
87k Mar. 16
Dec. 19
108
101
16.000
119,000
9
112% Sept. 7
Nov. 3 124 Deo. 30
Mar. 17 t25k Feb. 15
2
81
234,000
516,000
Mar. 13 107% Aug.
73
85
95
167,666
gu.,g., 58.1927 r-j
do
Highest.
9778 Jan. 11 l0034 Jan. 23
J-J
A-O
A-O
8 A.& A.P., 1st, gu.,g.,4s..l943 j-j
1905 F-A
Texas & N. O., 1st, 7s
Bablne Div's'n, 1st, 6s. ..1912 M-8
1943 J-J
Coneol., gold, 5s
•o. P. of Ar., gu.lst, 68.1909-10 J-J
1905 Apr
B.P.of Cal.. 1st, g., 6s
Do
Lowest.
112
108
198,000
3
1S99.
Highest.
1123s Oct.
F-A
1929
Registered
Galv. H. AS. A.,letg. 6a. .1910
1905
2d gold 7s
«iex. & Pac. D., 1st g. 58.1931
H. & Tex. C, 1st W.& N. 78.1903
1st gold 5s, interest gu..l937
Con. gold 6a, int. guar... 1912
Gen. gold 4s, int. guar... 1921
alorgank L. <fe T., let, g., 68.1920
1918
-.:
lst,7s
H.Y.Tex.AMex.,gn.,l8t,48.19l2
RANGE FOR YEAR
95
•^Car. Cent. 1st con. g. 4s... 1949
See Mo. K. .V Tex.
Slier. Sbr. & So.
Boa Bay <s8o., 1st, g., 5s ...1924 J-J
Bo. Oar Una & Ga. See Southern
Southern Paoltlc Company—
If 49 J-D
As, Cent. Pacific coll
Mortgage gu.
Sale Prices.
LXX
[Vol.
78
79
103
110
,
75
Jan.
9
101
110
Jan.
Jan.
2 104
i
97
75
78ia Jan. 25
Jan. 31
110% Jan.
4
103
Feb. 21 U3k June 26
5 113
Sept. 25
Deo. 13 90 Feb. 16
Oct.
Nov. 21 139
Jan. 21
05
86
Mar. 18
Feb. 28
Jan. 3
Deo. 22
Jan.
10914 Jan.
05k Oct.
1
3 108*8 June 9
3 15
June 29
22
3
Apr.
2
Oot
do
lst.oonsoi. guar. g.5s .
,
.
A-O
1912 A-O
1937 M-N
Do. stamped... 1905-1937
&
J-J
J-J
J-J
&
1924
M-N
5s
No. of Cal., 1st gu.,g.6s..-1907 J-J
1938
5a
Guar., gold,
A-O
Southern Ky.— i.atoon. g, 58.1994 J-J
J-J
Mem. Div. 1st g. 4-4k-5s..l996 J-J
1996 J-J
Registered
1918 J-J
Ala. Cen. R. 1st 6s
Atl. &Ch. Air Line, income.1900 A-O
Atlan. &Danv.lat.g. 5a... 1950 J-J
Ool. & Greenville 1st 6s... 1916 J-J
East Tenn.Va.&Ga. 1st 7s. 1900 J-J
1930 J-J
Divisional, g., 5a
1956 M-N
Con., let, g.,5a
B. Ten., reor. lien, g.,4-5e.l938 M-8
1938 M-8
Registered
Geor. Pao. Ry., 1st, g., 6s. ..1922 J-J
Knox. & Ohio, 1st, g., 6a. .1925 J-J
Rioh. & Dan., con., g., 6a. .1915 J-J
Equip, aink. fd., g., 5a ..1909 M-S
1927 A-O
Deb., 5s., stamped
So. Car. AGeorg. lstg. 5s. 19 19 M-N
Atlan.&Yad.,l8t, gu.g.48.1949 A-O
Va. Mid. Serial— Ser. E, 58.1926 M-S
1936 M-N
\fa. Mid. gen., 5a
1936 M-N
Gtd.,atamped
W.O.& W. 1st, oy.. gtd., 48.1924 F-A
Weat. N. C. lat, oon.,g.,68.1914 J-J
f & 8. Ala. See Louiav. & Nash
Spot. FaUs&Nor., 1st, g., 68.1939 J-J
"fat.Isl.Ry., 1st gu., g., 4ka.l943 J-D
N. W. 1st, gu. g. 5s.. 1941
A.
B. P. Coast. 1st., gu. g. 4s.. 1937
B. Pao. of N. Mex.. 1st. 6s.. 1911
Nor., 1st, gu., g.,
Gila V. G.
5,000
119.000
174,000
44,000
104,000
106
l05kJan. 19 l05iaJan. 19 104 Nov. 18 I08ia Aug. 14
105 7s 04k Jan. 10 106 Jan. 2 L03iaDec. 27 109k Apr. 21
95 Jan. 4 98k Jan. 4 90 Jan. 3 101 Apr. 5
95
109
17,000 102
527,000
105
763,000 106k 107
103
107% 108
106
8 108
Jan.
108
Nov. 13 105k July 28
106 Aug. 23 L06
Jan. 31 IO314 Jan. 3 12k
106k Mar. 21 06k
I07ia Jan. 4 10k
1
Aug. 23
June 29
Mar. 21
June 13
106
17,000
1,000
4,000
13,000
87,000
1,000
5,000
8.000
156,000
1,000
24,000
22,000
47,000
1,000
3o',o6o
98k 100
99%
11188116
107k
7,000
1,000
12,000 118
100
32,000 100
4,000 104
Jan. 10 100
Jan. 31 115
Jan. 16 iOOia.Tan. 19
Jan. 81 1 17 Mar. 18
103*8 Sept. 2)
U5>s Jan. 16 116ia Jan. 24 114ia Jan. 14
114 Jan. 2 117ia Jan. 25 113 Deo. 19
I08ia Jan. 10 I08ia Jan. 10 106
Mar. 3
115
119ia Jan. 16
118 Jan. 13
12014 121ia H9 Jan. 10
101 Jan. 11
100
119
121
121
119
12034
101
103
104?8
104 7
Jan. 4 119%
Jan. 15 119
Jan. 31 120
Jan. 11 100
02ia
Jan. 5 102ia
1
102
8
Jan. 15 105
109
17,000
33,000
3,000
5,000
110
110
5,000 113k
1144s
.,,
i20
July 14
July 29
10
2
July 28 124k
Jan. 9 125
Nov. 4 L2b3e
Mar. 17 01
Deo 22 10
June 2
3
Apr. 28
1
Jan.
HI
Feb.
May 10
June 24
Oct.
9
Jan. 12 109
Jan. 12
Jan. 15 109 Nov. 17 116k Junel9
Jan. 18 113ia May 13 H5 Aug. 11
90 Feb. 23 94 Jan. 31
114ia Jan. 10 llliaJan. 10 117 Aug. 11 !20kApr. 14
109
108
.
May 19
'18% June 8
105 78 June 12
U8k June 28
102
8 110
4 110
Jan.
Jan.
.
8unb.&Lewistown. o'ePenn.RR
Byra. Bing. & N.Y. See D.L.& W.
125
Aes. of St. L.,lstg.,4ka.l939
1894-1944
1st con. g., 5a
f»'.L.M.Bdge.Ter..fftd.K.5a.l930
Tisxaa & N. O. -See So. Pao. Co.
T <*P R v., E. Dv., 1st, g. 68.1905
2000
lit, gold, 5s
2000
2d, gold, Income, 5a
A-O
F-A
A-O
5,000
M-8
J-D
166,000
1937
Ave., 1st, gold, 5s
Ohio Cent.— ist.g., 5s. 1935
J-J
J-J
A-O
rf-«r.
.
Third
fol.
&
West'nDiv.,l8t, g.,5s ....1935
1935
Gen. gold 5e
Kan. &M., lat gu.,g.,4s... .1990
Tol. Peo. <fc W., 1st, gold, 48.1917
Toledo St. Louis & Kansas City,
1st, g. 6s, Trust Reoeipts...l916
Tor. Ham. & Buff., lat, g., 4a.l946
ff!8ter<fcDel., Iatoon.g.,5a.l928
U nlon El. (Cnio.l, 1st, g. 5a. 1945
Union Pao., RR. &1. g.. g., 4s.l947
1947
Registered
Oregon R.AN.,l8t,8.f.g.6a.l909
Ore. RR. & Nav.oon.g.4s.l946
Oregon Short Line
192£
lat. gold 6a
1908
Ctah& No., lat, 7a
1926
Gold 5a
Oreg. Sh.L. lat con. g. 5a. 1946
Non-cum. inc., B. & ool. trat
U N.J.RR.& C.Co. See PenD. RR.
Utah Central— See Rio Gr. Weat.
Utah & North' n. <See Or. Short L.
Utloa & Bl. Riv. See N. Y. Cent.
TTer. Val. Ind. & W. See Mo. Pao
V lrginla Mid.
2d, gold, 5s
J-D
J-D
A-O
J-J
J-J
J-J
J-D
F-A
J-J
J-J
J-J
Jan. 19 111
6,000
8,000
15,000
13,000 103 k
6,000 101k
69,000
38,000
213,000
63,000
'20,000
2,056,000
4,000
389,000
77,000
116,000
80
83
78
3
112% June 15
U4kMay
8
June 7 107
Oct. 31
9 116 76 July 14
45'eJan. 27 56 Apr. 24
5H2N0V. 20 56k July 14
123iaJan. 29 125 Jan. 15 !25kJan. 14 129*8 June 29
123
10614 106% 105 Jan. 8 105ia Jan. 27 104 Jan. 27 108 Dec. 4
106 107 105 Jan. 29 105 Jan. 29 100 Nov. 3 103 k Deo. 6
1126gH3
170,000
52,000
25,000
15
Jan. 19
104
17,i '00
j
111
lllia
Mch
J-D
A-O
J-J
J-D
112% June
111k Nov.
113
84 7e
86% 88
80*4
115
111
84ia Jan.
Jan.
83
78
117
110
103
103
33,000
7,000
... 104i« 101%
1,628,000 10238 10258
103 14
109
101
100k
253,000 100
78,000 126ia
1295s
Jan.
Jan. 25
88
81
Jan. 23
Jan. 31
79 k Deo. 21
78 Jan. 6
2 117
Jan. 18
92
99
99
2
3
Jan.
3 104
Jan.
Jan. 25
Jan. 10 104 8 Jan. 2
Jan. 29 104ia Jan. 19
Jan.
126% Jan.
*
8
102k Jan. 22
2 130
Jan.
109k
Hept
5 125
"*3
108
6 113' Jan.
85
65k
Oot.
Jan.
Jan.
89
83
3 121
k
May
5
Apr.
5
Oct. 19
June 29 100k June 29
Feb. « 1O6 Aug. 6
Nov. 15 109k Deo. 14
109
101 ia Deo. 1* 109
May 2b
103 ><$ Oct.
9 1085s May 26
108 Nov. 8 118 Sept. 28
99 Dec. 19 105 May 31
121
Illi«112i4 llOia Jan.
99,000
3 113
Dec. 26 133k July 18
Mar. 21 121 Mar. 21
Jan.
Jan.
Jan.
7 117k Sept. 1
7 106 Aug. 31
4
80 k Sept. 22
See South. Ry.
TXT abash RR. Co., lat
VV
111
g. 5a..
1939 M-N
1939 F-A
8eriesB
1939
1st, g. 5s, Det. &Ch. Ex... 1941
Dea Moinea Div. latg. 4a.. 1939
Bt.L.K.O.<fcN.8t.Ch.Br.,l8t6s '08
Warren RR. See D. L. & W.
Wash. Ohio & Weat. See So. Ry.
J-J
J-J
J-J
J-J
A-O
155.000
370.000
30,000
3,298,000
1,000
90,000
19S.0O0
322,000
73,000
3,587,000
12,000
4,000
Il3kll4k 115
101
82
85
36i4
36%
87
38
107
93
IIS Sg
Jan.
Jan. 2 103
Jan. 22 85
38i4 34k Jan. 10 38ia
110 Jan. 19 110
91ia Jan. 6 93
113
99
83
5-
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
27 112
31 94
2 75
25 32ia
19 105ia
Dec. 22 11 8
Jan. 5 103
July 26 85
Dec. 22 42k
Jan. 17 111
20 92ia Deo. 23 92 k
109 k Jan. 6 112
Aug. 2
July 6
Deo. 28
Nov. 18
May 4
Deo. 23
Mar. 6
February,
—
f.
NEW YORK STOCK EXCHANGE MONTHLY
1900. J
.
—
BONDS.
Exchange.
Went N. Y. A Penn.,lst, g.,5s.l937 j-j
Gen.
1943
g. 2-3-48
A-O
Nov.
West. No. Oar.
West'n Paolflo.
Sales in
Sale* in
January,
far value
December,
%
73.000
308,000
369,000
1899.
$
PRI0E8 IN JANUARY.
Jan,
2.
Ask
Bid.
44,000
57.000
10,000
Jan. 31.
RANGE FOR TEAR
Big Acs t.
Lowest.
Bid.
Ask Sale Prices. Sale
114*9 115*4 110 Jan. 3 115
68*4 Jan. 12 76%
22 Hs Jan. 17 25*9
1
See South'n Ry.
See Cent. Pacific
1928
1936
M-N
M-N
West Shore. See N. Y. Central.
W. Va. A Pittsb'g. See B. & O.
W. Va. Cent. A P., 1st, g., 6s. 1911
Wheel. A Lake Erie, 1st, 5b. .1926
Wheel. Div., let, gold, 5s.. 1928
1930
Bxten. A Imp., gold. 5s
J-J
A-O
J-J
F-A
W. Chlo.
St. 40-yr. 1st ou. 5s.
40-year oon. g. 5s
A East. See N. Y. 8. AW.
A Sioux F. SeeSt.P.M.AM.
Winona A St. P. See Chlo. A N. W.
^
.
i
New York Stock
IB
RECORL,
—
97*4
Lowest.
Highest.
Prief
Sale Price*.
Sale Price*.
Jan. 30 108*2 Jan. 3 118 June 16
Jan. 30
61 Jan. 3 70 78 July 1
Jan. 30
14% Jan. 17 24% Oct. 31
97*2
113
107
105
105
93
91
"i'.o'oo
1899.
Jan. 18 107
Jan. 6 113 Jan. 6
Jan. 3 110*2 Ang. 18
Apr. 14 98% Mar. 1
Jan. 18 104
95
96
Wllkesb.
Will.
Wis. Cent. Co., 1st,
tr., g.,
58.1937
J-J
A-O
New 1st 4b (when issued).......
Gas & Electric L. Go. Bonds.
Atlanta Oas- Light, 1st, g.,5s. 1947
Bos.U. Gastr. ctfs. s. f.,g. ,5s. 1939
B'klyn Un.Gas Co. 1st con.g.5s,'45
Chlo.Gas L.AO.— SeePeop.Gas&C.
Ed. El. 111., B'klyn., 1st, 58.1940
1940
Registered
Kings Co. E.L.&P., g. 5b. 1937
1997
Purchase money 6s
Ed.El.IlL,Bkn, 1st co. g. 4s.'3i»
Eq.GasL.Oo.N.Y.,oon.,g.,5s.l932
Equ. Gas A F.— See Peop Gas A C.
Gen. Eleo. Co., deb., gold, 5s. 1922
Gr.Rap.Gas-L.Co.,l8t.g.,58.1915
Kan. City. Mo., Gas, lst.<?.58.1922
Kings Co. ELL. A P. See Ed. El. 111.
Lao. Gas L., St. L., 1st, g.,58. 1919
1919
Small bonds
Mut.FuelOasCo. flee Peo. G.AC. Co
N. Y. Gas E. L. H. A P. Co.
Purchase mon. col
.
tr., g. , 4s. .'49
Peo. Oasdt C, 1st gu., g., 68.1904
1904
2d, guar., gold, 6s
1943
let, ooneol., gold, 6s
1947
Refunding, g.,5s
1947
Registered
Ch.GasL.AC.,lst,gu.,g.58.1937
939,000
7,000
19,000
44,000
149,000
90
91
"
88
Jan." 4
91
Jan. 22
58
3
Jan. 23
86
Deo. 22
Mar
4
79*4 Sept. 2
10*a Feb 17
95»b June 21
J-D
J-J
Columbus Gas Co., 1st, g.,5s. 1932 J-J
Con. Gas Chlo.— See Peop. Gas&O.
Detroit City Gas Oo.,g., 5s. .1923 J-J
Det. Gas Co., oon. lst,g., 58.1918 F-A
Ed. El. Ill, 1st, oonv., u ., 58.1910
5€0',066
M-8
J-J
A-O
114
96
96*s
98
12,000
96
98
96*2
Jan.
5 117
Jan. 22
95
29,000 107*2 108 *e 107*9 108*8 108
8,000
97
Jan. 10 110
A-O
A-O
A-O
J-J
M-8
J-D
F-A
A-O
Q-F
J-D
J-D
F-A
M-N
J-D
A-O
M-8
M-S
J-J
Con.GasCo.Ch.l8tgu.g.5s.l936 J-D
Eq.GasAF.,Chio.lstgu.68.1905 J-J
Mutual Fuel Gas 1st gu.g.5s.'47 M-N
Trenton Gas A Eleo., 1st g. 58.1949 M-8
Western Gas ool. tr. gold, 5a. 1933 M-N
Miscellaneous Bonds.
dams Express ool. tr. g. 4s. 1948 M-8
Am. Cot. Oil, deb., gold, 8a. .1900 Q-F
Am. Spirits Mfg. Co.lst g. 68.1915 M-8
Rar.A 8. Car Co., 1st gold, 68.1942 J-J
Nov. 14 120
Jan. 29 116
Jan.
3
95
95
Mar. 21 1023g Apr. 25
Mar. 14 101 Apr. 25
Jan. 23 107*2 Oct 18 112*2 Feb. 7
120*9 Jan. 6 124 Apr. 22
111 May 16 111 May 16
97
2,000
65,000
2,000
42,000 107*2
138,000
...
107*2
113
Jan. 23 113
108
Jan.
9 110
103*2 Jan. 30 107
96,000
210,000
91
Jan.
3
May 26
Sept. 26
Jan. 23 109
Jan.
97*2 Oct. 13
4 120*9
May
24
Jan. 22 106*2 Mar. 30 111
Apr. 29
100*« Dec. 28 104
Deo 30
Jan.
8
94*4 Jan. 31
109*4 Apr. 24 109*4 Apr. 24
106*2 Nov. 27 107*2 Feb. 27"*
120 Oct 30 131 July 31
10,000
107*4 Jan. 10 108
1,000
109
109
1,000
Jan. 23 108*8 Oct. U
107*2 Jan. S
104*2 Oct. 1
105 Jan. I
103 Deo. 15
113
Mar 23
111*9 At>r. 20
107*2 May 17
107*2 Apr. 12
103% Oct. 19
.
Bkl'D.F'ryofN.Y.l8toon.,g.,58'48
F-A
ur'k'nW.&W.H.Co.l8t,g.,58.1945
Oah. Coal Min. Co. See T.C.I.A R.
Ohlc.Jo.A8t.Yd.,col.,g.,5e.l915
F-A
Olearf Bit. Coal.
.
Ool. C.
See N. Y. C. A
H
& I., 1st, oon., g., 6s.. 1900
Ool.C.AI.Dev.Co.,gu.. g.,5s 1909
Col. Fuel Co., gen., gold, 6a.. 1919
Ool. Fuel AI.Co.,gen. s.i.,g.s.l943
Commercial CabTe.letg. 4B.2397
2397
Registered
De Bardel. C. A I. See T. C. A I.
Del. A Hud. Can. See RR. bonds.
Det.M.AM.,landgr.,3*2,S.A.1911
Erie feleg.A T.col. tr.,g., 58.1926
Gr. Riv. Coal AC, 1st, %., 6s. 1919
Henderson B'dge let e f g 68.1931
103% 104 *2
163,000
103
21,000 102*a
82
86
14,000
76,000
29,000
7,000
10,000
70,000
5,000
26,000
155,000
19,000
75
85
70
102 »8 Jan. 4 104%
Jan. 10 103 78
Jan. 5 85
Jan. 10 105
86
103
85
105
71
70
Jan. 26
75
Jan. 29 102*2 Deo. 22 107*9 Aug. 9
Jan. 19 102 Nov. S 108*4 Jan. 9
Jan. 5
85 Deo. 29 94*2 May 1
Jan. 10
96 Dec. 9 96 Deo. 9
75*2 Oct. 2t 92*2 Jan. 27
Jan. 18
J-J
F-A
J-J
M-N
F-A
103*4 102% Jan. 15 103*2 Jan. 18
103
100
1,000
73,000
45,000
52,000
44,000
97
.
..
A-O
M-S
Illinois Steel Co., deb., 5b.. ..1910 J-J
A-O
J-J
Internat. Paper 1st oon. g. 6s.'18 F-A
Jeff. A (.'leaf. C.A I.let. g,os.l92t> J-D
1926 J-D
2d, g., 5e
Knlokerb. loe (Chic), lstg. 5e.'28
13,000 106
19
110
94
Jan.
3
Jan. 31 105 July
105 July 1
95 1* Jan. 19 86 Mar. 7 97 Sept. 22
103*2 Aug. 24 103*2 Aug. 24
21
19
Jan.
8
21
1
Jan. 22
107
95
49,000
9,000
June 9
103
95
Jan.' 31 103
Q-J
Q-J
A-O
99*2 Aug. 12 101
103"
95
Jan.
3
95
Jan.
3
17*2 Mar. 2r
23 78 Jan. 18
108*2 Sept. 2. 110 Jan. 31
Oct. 27
113
99
Oct. 27 118
Jan. 17 99
103%
Oct. 24 113*4 Feb. 23
95
Jan. 17
Nov. It 101
Mar. 20
M-N
M-N
M-N
1918 M-N
Sq. Gard., 1st. gold, 5s. 1919
ML B. u. A L., lim., gen.,g.,4e.l940
T., 1st, b. f., g., 58. .1918
Met. T.
Mad.
A
Registered
Mut. Un. Teleg.— See West. Union
Nat.8tarohMfg.Co. Iet.gy6s.1920
Newp.Newe Shipbld'g A Dry Dook
1896-1990
5s
N.Y.AN.J.Tel.,gen.,g.,5e,ov.l920
N.Y. A Ont. Land, 1st, g., 68.1910
North W. Teleg.— See West. Union
Prooter A Gamb., let, g., 6e.l940
St. Louis Ter'l. Cupplee Station A
Prop.Co. lBt,g.4 *28,5-20y r. 19 1
Stanu'rd Rope <sT.,l8t,g.,6e, 1946
,
1946
s.f. ,6s. 1912
T.O.l.dt R..T. Div. lst,g., 68.1917
Income, g„ 5s
Sun. Or. Coal, 1st, g-
Birui. Div., let, oon. ,6s. ...1917
Oah.C.M.Co., let, gu.,g.,6e. 1922
De Bar.C.A I. Co., gu., g.,6B.1910
U. S. Eut el.Co. , I st, s.f. g. 6s. 19 18
u.s.ij«acn.(jo.B.f.,deb.,g.,68.19l3
M-N
J-J
M-N
F-A
J-J
J-D
F-A
J-D
A-O
J-J
J-D
F-A
J-J
M-N
1875-1900
1884-1900
Debenture 7b
1884-1900
Registered
uollat. trust, ourrenoy, 5s. 1938
Vf ntnal Union Tel
s f 68.1911
Morth West'n Telegraph,7el904
W. L.E. A P.CLCo. 1st, g.,5s. 1919
.
t
1st instalment paid.
\
M-N
M-N
M-N
J-J
M-N
J-J
J-J
104%
100
May
16 104
Jan.
112
90
tfov.
Oct.
2P 112
3 90
Nov. 28
90
113*e July 24 120
67,000
268 000
Vermont Marble let, s. i. 58.1910 J-D
Wm;. Union, deb., 7s.. 1875-1900 M-N
Registered
1,000 104
66.000
650,000
83
21
84
22
"i',000
107
109
9,000 103
28.000
115%
10,000
2,000
8,000
Jan.
Jan.
...
4
9
84
24
Jan. 26
Jan. 3
78 "Deo. 22
193s Dec. 22
Jan.
109*4 Jan/ 27 101
103
96
9 109 Jan. 2"
115*2 Jan.
30 115*9 Jan. 30 116
May
102*2
2d Instalment paid.
111
15,000
32
8,000
4
3d Instalment paid.
3
May
81
Sept 9
Sept 9
Aug. 17
Sept 9
31 119*2 Apr.
4
101% Jan. 24 101% Jan. Si 166*9 Nov. 22 107*4 May 6
Jan. 3 101 Jan. 3 101*4 Deo. 4 103*4 Sept 13
101
6,000
18,000
Oet.
90 s» Apr. 8
35 Mar. 27
101 7a Jan. 6 121
Jan. 16 121
July 13 108
Jan. 3 109%
167" J an".' 24
106
11,000
36,000
80
20
6
32
h
Jan.
5 112*9 Jan. 2t
Jan. 15
V 4th Instalment paid.
II
May 22
102*2
112*4 Jan. 11 119
110 May 5 112
May 22
May 36
Mar.
3 i" Jan." 15
;
5th Instalment paid.
*
All assessment* paid.
2
le
THE QUOTATION SUPPLEMENT.
STOCKS.—PRICES AND SALES FOR JANUARY,
Prices are on basis of 100-sharelots. Exceptions of stocks which sell only In a small
STOCKS
SALE 8.
N. Y. 8tock Exchange
Pa'
Albany & Snsqnehanna 100
100
Ann Arbor
100
Pref
Atchison Top. & S. Fe..lOO
100
Preferred
In Jan.
Tear 1899.
Shares.
Shares.
.
*
O. vot'g trust ctfs.100
Pref. voting tr. ctfs. 100
N. Y. Air L., pf.100
Boat.
B.
&
Brookl'n KaplriTr'nslt.lOO
100
BU*. Rooh. & Pitts
100
Pref
100
Bnrl. 0. R. & Nor
100
100
100
Capital Traotlon
Central of New Jersey. 100
100
Chesapeake & Ohio
100
Chicago & Alton
100
Pref.
Canadian Paoiflo
Canada Southern
Chic. Bnrl. & Qulnoy.-.IOO
Chicago Cons. Traction. 100
Chicago
A Eastern 111.. 100
100
Chicago Great Western. 1 00
100
4p7o. deb
100
5 p. o. pref. A
100
4 p. o. pref. B
100
Chlo. Ind. & Lonisv
100
Pref
Paul.
100
Ohio. Milw. & St.
100
Pref
Chicago & North West. 100
100
Pref.
Chic. K. I. & Pacific... 100
100
Chlo. 8t. P. M. &O
100
Pref
Ohio. Term. Trans. RR.100
100
Pref
Glev. Cin. Ohio. & St. L.100
100
Pref
Pref.
—
& Wheei'g.-.IOO
40
776
34,914
327,674
155,463
110,408
100
0is,65S 15,297,691
650
8,679
9,618
680
524
90
98,682
3,525
222,930
4.305
2,507
594,413
7,205
118,171 1,587,274
21,406
168
267,769 5,904,846
184,056
2,250
146,361
500
8.299
200
48,934 1.320,337
83,463
3.640
130.978
5,385
123.278
4,389
181,098
7,851
97,440
1.387
190,700 5,515,846
49,665
1,802
362,819
8,015
13,106
880
76,779 2,596,963
135,139
635
'
"4,94*2
2,984
68,502
2,47tf
100
4,549
4,634
Oleve. APittsb., guar.. 50
"2,9*0*6
Olev. Lor.
Pref
100
100
Colorado Midland
Pref
Colorado
& Southern
..100
100
1st pref
2d pref
—
UO
& Hudson 100
t>el. Lack. & Western.. 50
Oenver & Rio Grande.. 100
100
Pref
£>ee Moines & Ft. D....100
Delaware
100
100
100
Pref
100
Eighth Avenue
100
Erie
100
1st pref
100
2d pref
BvansvuleA TerreH.. 50
50
Pref
Ft. Worth & Den. C.,stmpd
Ft. Worth & Rio Grande. 100
100
Great Northern, pref
Green Bay & Western. .100
1000
Debt oertifs. A
1000
Debt oertifs. B
100
Hocking Valley
100
Pref
100
Illinois Central
100
Leased line, 4 p. o
100
Iowa Central.
100
Pref
100
Kanawha AMioh
Pref
Dnluth
S. S.
&
Atl
. . .
K. City Pittsb.
& G., tr.
rec.
8,015
11,990
6,515
2,289
13,685
12,721
4,885
9,084
1,610
980
1,220
50
1,660
8,350
400
5,716
441
no
7,836
7
298
1,893
6,282
9,802
20
2,335
2,085
1,372
4,680
Keokuk & Des Moines. 100
.
100
Pref
Keokuk A Western ... 100
Kingston & Pembroke ..50
Lake Erie & Western ..100
100
100
50
Louisville A Nashville. 100
oonsol
100
Manhattan
100
Metropolitan Street
Met. W. Side El. (Chic). 100
100
Pref
100
Mexican Central
Mex. Nat'l trust certs. 100
100
Michigan Central
Minneap. & St. Louis. 100
100
2d preferred
M.St. P. & S.St. Marie. 100
100
Pref
Mo. Kansas & Texas. ... 100
100
Pref
100
Missouri Pacific
Mob. A Ohio, assented. 100
50
orris & Essex
Nash. Chatt. A St. Louis...
Jf Y. Cent. & Hud. Riv.100
Pref
Lake Shore
Long Island
.,
—
Rights
Chic.
1st pref
r*. x.
& St.
8,530
2.130
100
1,290
144.940
235.149
138,834
268
26
.
18,465
5,642
. .
5,405
.
Louis. 100
100
100
2d pref
50
N. Y. & Harlem
N. Y. Laok. & Western. 100
N. Y. N. Haven A Hart. 100
N. Y. Ontario & West.. 100
1 00
Norfolk & Southern
100
Norfolk & Western
100
Pref
BT. Pao. Ry. vot. tr. certs.100
100
Pref. vot. tr. certs
100
Omaha & St. Louis
OT.RR.&N.Co.vo.tr.cts.l00
100
Pref. vot. tr. certs
100
Pacific Coast Co
100
1st pref
100
2d pref
3,787
25,509
1,882,153
9,252,106
626,292
1,169,124
123
860
1,621
136
410
11,665
244,860
1,700
250
167,003
3,215
1,45c
240
2,845
10
521
41,648
107,i*75
27,369
108,288
29,026
3,356
250
1.742
14i*
Jan.
Ask. Bid.
15
39 %
40
18% 19
513s
518s
56%
77% 78
55
195
16
41
20
2.
78%
34
Jan. 31.
Ask. Bid.
19
45
195
16
Ask
Highest.
Sale Prices.
Sale Prices.
42
45
19% 20
41
105
9a
98
86
93
94% 95k 90%
49
48% 48% 48
48%
Jan.
Jan.
118% 120 117 118 115
25k 25% 31k 31% 29% 29% 28%
17012 171%
Jan.
Jan.
54% 55
86
97
99
92 Jan. 18
5119 Jan. 10
89
98
175
1251$ 1253s
122k 122% 122% 122% 119% Jan.
40
87% 90
118 124
38
61k 62
111
112
16% 16k
81k 81%
51% 52
30ia 31%
Jan. 22
205s Jan. 2
63% Jan. 2
60% Jan. 13
77 78 Jan. 2
69% 69% 76% 76 78 66 k Jan. 12 77 Jan.
57
58
44% 58
53 Jan. 30 57% Jan.
92
112
iO
115
92
125
12 78
13k
84% 87
73k 75%
37% Jan.
88
120
Jan.
Jan.
1358
115s Jan.
87k 88k 85 Jan.
77% 77% 73 Jan.
40k 41
353s Jan.
15
16
14 Jan.
45
48
45 k Jan.
118% 11858 115k Jan.
170 171% 169% Jan.
160 161 158 Jan.
198 Jan.
'.06%106 78 104% Jan.
120 Jan.
13 78
38
16
9
83s
43
48
32
35
118
117%
120k 1203s
165% 166% 172 174
142 142% 161 162
'Sj
198 203
114 114% 107 107 k
93
93% 120 121
168 175
8
10% Ilk 9 Jan.
9% 10% 11
37
38
35
37
32 Jan.
373s 34
7
43% 43% 62 k 62 8 60 78 61
60% Jan.
101
108 104 108 106% Jan
<?6
1438 15%
15
17
18
14% Jan.
40
43% 45
46 Jan.
53
47k 50
172 ....
185
186
7
7%
9% 10
9
Jan.
8% 9
19
20
22% 23
23
23% 21 Jan.
35 58
15
3,524
253,672
306.577
816,505
57,342
27.785
12,872
1,480
54,841
91.536
179,378
6% 7k
5k 5% 5k 5% 5% Jan.
113,423 49% 50
42
41% 43
39 Jan.
94,992 18 78 19k
15% 16% 13% 14% 14% Jan.
409,723
117
118%
116%
117
113
Jan.
107k
386,871 159 160
178 180 177 179 174 Jan.
485,132 20
16*8 Jan.
20% 1838 193s 17%
483,315 70% 705e 71
71% 68% 69% 66% Jan.
113,085 22
14% 16
22% 14% 16
13% Jan.
42 A 80
90
95
35,772
3
3%
5% 7
4% Jan.
57,473
15
13 Jan.
7% 8% 14
400
375 410 §400 Jan.
63,560
14% 14% 11% 11% 11% 12
113s Jan.
242,291 38k 38% 33
33% 33
33% 31k Jan.
26,290 19% 20
16% 18% 16
19
155s Jan.
83,367 41
41
46 78 47% 40% Jan.
41k 40
9,334
71
90
90 Jan.
72% 80
90
95
2,256 24
25
15 Jan.
26,829 14
20
309,513 144 144% 172% 174 158 162 166 Jan.
40 35
181
56 Jan.
8,143
6% Jan.
J>*
49.820
33% 34% 33
34
30% Jan.
117,416
62
58 Jan.
623e 60% 61
507,000 115 II514 112k
112 112% 110% Jan.
365 100
100
97 102 § 99 Jan.
114,656 10% 11
11% 12k 12% 12k ll 78 Jan.
113,109 42
50
51
43
52
53
48 Jan.
25.001
9% 10"* 12
7% 8
12% 10 Jan.
307,615 16
16%
7 78 Jan.
7% 8
2,734
3
3
4% 5%
4
4
17
3,501
18
17% 15
15
17
105 29% 32
3,600
108,286 20% 21% 24% 25
21
22
21k Jan.
143,491
84 Jan.
74
75
83
84% 83% 85
200
21o
6,284 /<#%
197 210
194
§197 Jan.
75,404 57
46
«9
58
50
54
47% Jan.
2.379,066 63 7s 64% 805s 80% 79
79 h 77% Jan.
6,557,399 97k 97% 96% 97% 94% 95
90% Jan.
1,808,135 191
191% 176% 178 173% 174 159 ^ Jan.
25
24,769
25
24% Jan.
27% 24
14,474
77
74% 77 §73 Jan.
548,241
11% 12% 10% Jan.
6
6% 11% 12
272,002
4
3% Jan.
/
4% 3 78 4
/%
104 106
3,028 112
§104 Jan.
207,313 36
37
59% 60% 61
61% 58 Jan.
67,974 74% 75% 90
91
90% 93
90% Jan.
10
15
50,968
<S%
20
15k 17% 15 Jan.
38,414
50
60
55 Jan.
52k 56
119,68^
13% 14
10% 11% 10
IH4 10 Jan.
7
805,682 37 8 38k 33% 34
32% 33
31k Jan.
2,965,638 44% 44%
44% 38% Jan.
41k 41% 44
121,916 31% 32% 39
40
39
41
39 Jan.
3,084 176
184 186 §183% Jan.
40
2,012,339 122 122% 132k 132% 134 1343e 131k Jan.
172,768
4 k Jan.
45,127
14% 14% 12
12% 12% 12% 12% Jan.
7,910 70
80
81 Jan.
78
76
85
32 Jan.
35,670
33% 35% 32
33
32
35
438
7
50
71
83
62
87
64
51% 52% 50% 52
82
65%
90
67
82
62
89
66
Sale Prices.
Sale Prices.
50
85
64%
Apr. 29
15
13
5058 Jan. 7
4 3 7s June 22
May
May
61
Deo. 20 137
Apr.
30k Mar. 24 59
69 May 9 103
Nov.
Jan. 30
5H9 Jan. 10 100 Jan. 17
95kJan. 31 8488 Mar. 15
50% Jan. 5 46k Dec. 18
85 Feb. 20
6 119% Jan.
97 Jan. 3
30 31% Jan.
23% May 31
168 Jan. 14
§192 Jan. 30
10 124% Jan. 2
Dec. 22
2
35 Dec. 21
395s Jan. 15
31 91
Jan. b
5934 Jan. 4
17 124 Jan. f 112% Jan. 3
11
14 Jan. 31
10% Dec. 18
12 885s Jan. 2 4
82 Dec. 19
11 77% Jan. 31
5034 Jan
6 41% Jan. 31
28 June 22
15 17% Jan. 3
7% Jan, 6
493
24
31 Jan. 4
4 Jan. 31
1C 119% Jan. 31 112
Dec. 18
18 173% Jan. 2 165 Dec. 18
11 164% Jan.
!41kJan. 4
4 198% Jan.
5
188 Jan. 19
9 1083a Jan.
3 100
Dec. 18
•1 123% Jan.
3.
91 Feb. 8
170 Jan. If
9 11% Jan. 31
7% Jan.
16 36 Jan.
31k Dec. 22
11 65
Jan.
42% Jan. 4
2 109% Jan. 5
94 May 10
10 19 Jan. 31
9 July 5
2 53
Jan. 23
37k June 2:
1845a Mar. 6
9% Jan. 2
5
Oct. 12
233s Jan. 24
15% July 14
6 Jan. 5
43a Sept. 18
44% Jan. 24 35 Dec. 22
15% Jan. 3 12% Dec. 18
119 Jan. 3 106% Jan. 3
180 Jan. 30 157 Jan. 5
18% Jan. 4 15 78 Dec. 22
7134 Jan. 3 63 Dec. 22
15% Jan.
12% Dec. 22
80 Jan. 3
12
6 Jan. 6
3 Apr, 11
19 14 78 Jan. 3
7% Jan. 30
20 §400 Jan. 20
9 11% Jan. 12
10 Dec. 22
9 33 78 Jan. 31
27 78 Dec. 18
10 lb% Jan. 24
15% Dec. 22
5 47% Jan. 31
36 Mar. 28
24 92% Jan. 31 70 Jan. 7
29 15 Jan. 29
14 Aug. 9
14 Feb. 1
25 174% Dec. i 142k Jan. 6
H4k
i>
'.
.'
12
3
10
8
9
26
12
10
2
31
27
87
§200
55
Jan.
Jan.
Jan.
Jan.
82% Jan.
99 Jan.
180 Jan.
24% Jan.
§74% Jan.
12% Jan.
4 k Jan.
5110 Jan.
62 Jan.
93% Jan.
17% Jan.
55 Jan.
10«* Jan.
34k Jan.
4458 Jan.
40% Jan.
19
22
2
2
25
26
2?
25
21
i
2
4
6
30
2
3
3
8
31
22
3
25
30
30
3
20
12
2
81
_
16
§183% Jan.19
138
4%
13%
85
35%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan. 13
Jan. 9
Jan. 19
53
Jan.
2
37% Jan.
66% Jan.
4
2
Dec.
Jan.
110
99% May
70
94
Jan.
Nov.
126% Nov,
31 7
8
Deo.
24
12
28
14
15
29
29
31
31
23
29
2
4
175% Mar. 25
§199 Feb. 10
149 % Feb. 18
68 5g Apr. 29
100k
8ept.
1
1325s Sept. 7
20% Jan. 23
103% Aug. 12
85% Aug. 29
44% Sept. 6
19
Nov. 23
52% Nov. 23
136% Sept. 6
179 Sept. 18
173 Sept. 6
210 78 Sept. 7
122% Jan. 27
126% Sept. 22
185
sept.
1
25% Mar. 27
56% Mar. 27
6i%Nov. 27
108
Dec.
2
16% Jan. 26
49% Deo. 1
$190 Sept.
1 1 % Dec.
27 Sept.
8 7s Jan.
13
4
6
6
58% Mar. 17
25
Mar. 22
125% Apr. 20
194% Oct. 30
25%
80
23%
110
8
Apr. 27
Apr. 27
Jan. 3
June 20
Nov. 28
17k Nov. 28
16k Jan. 19
42
Jan. 24
22% Jan. 30
46% Nov. 18
98% Sept. 9
25
30
Jan.
5
Mar. 28
Mar. 13
Nov. 3
Jan. 31
195
Mar. 23 §45
49% Jan. 5 61 k
5
July 27
9% Oct. 24
22 July 15 37% Sept. 6
53% Dec. 22 66 k Sept. 6
105% Dec. 22 122 Jan. 23
§99% June 12 §104 Nov. 8
10% Mar. 7 15% Aug. 24
40 Dec. 22 62 k Aug. 25
7% Jan. 13 15 Mar. 22
7 Mar. 15 18 Jan. 6
3 May 9
5% Feb. 1
15 Mar. 2 22% Aug, 29
32 Jan. 25 32 Jan. 25
2 Jan. 26
7% Nov. 9
14% June 9 24 Dec. 30
60 Jan. 16 85 Dec. 30
196% Jan. 5 208 Jan. 24
45 Dec. 22 85 Apr, 4
63 Mar. 6 88% Oct. 30
85% Dec. 22 133% Apr. 3
147 Dec. 18 269 Mar, 28
13% Aug. 12 29% Nov. 24
44% May 5 85 Nov. 24
6 Jan. 7 17% Apr. 27
1
Jan. 6
6% Sept. 13
110 Oct. 25 116 Jan. 24
35 k Jan. 6 78 Aug. 29
73 k Jan. 7 99% Nov. 18
8% Jan. 24 37 % May 18
39 Feb. 10 72 May 18
9% Dec. 19 14 78 Jan. 30
28% Deo. 22 45 k Aug. 31
33 Dec. 22 52% Apr. 4
32 Jan. 3 52 Aug. 28
176 Jan. 3 §187 Nov. 24
§62 Dec. 15 §62 Dec. 15
120 Dec. 18 144% Mar, 29
3% Dec. 19 5 % Dec. 1
11% Dec. 22 19% Jan. 23
65 Mar. 7 85 Oct. 24
29 Dec. 22 41 Jan. 23
§360 Jan. 25 §390 Mar. 14
129% Jan. 27 §138%Mar.ll
§198 Jan. 19 222 Apr. 21
18% Jan. 3 28 78 Mar. 27
70 May 15 88 79 Nov. 6
17% Mar. 17 28% Aug. 23
61% Jan. 6 74 k Aug, 23
42% Jan. 7 57% Aug. 24
68 Dec. 18 81% Jan. 26
June 26 10% Feb. 15
§ 5
33 June 2 52 Jan. 23
68% June 16 77% Sept. 22
38 May 11 54 Nov. 1
84% Apr. 18 90 Feb. 20
58% July 5 68 % Nov. 1
§
Jan.
7% Jan.
34% Jan.
62k Jan.
114% Jan.
§99 Jan.
123s Jan.
53 Jan.
12% Jan.
9 Jan.
Oct. 26
24 78 Feb. 23
68% Aug.
61% Apr.
67% June 21 85% Nov.
K 6% Nov. 14 106% Nov.
99
57
19 78 Oot. 26
48%
31
53
74
45% 47
Highest.
31
229 375
130 135 §130 Jan. 18 §130 Jan. 18
1,397 I2Q X2 110
212 215 212 216 §212% Jan.29 §215% Jan. 3
13,229 199 201
22% 22% 225e 2278 20 7s Jan. 6 23k Jan. 31
2,144,308
185s 18%
1,134
666,299 18% 19
25% 25% 25% 255s 225gJan. 10 26 Jan. 2
573,923
67 Jan. 8 71k Jan. 31
70% 71
63k 69% 70
7
43 8 44
54
3,420,551
543s 515s 51% 50 k Jan. 11 54% Jan. 2
987,635 77% 77% 74k
74% 745s 72% Jan. 8 75 Jan. 31
18,059
32,653
82.344
5,340
27.573
Lowest.
14
36
17
45
Jan.
185s Jan.
58k Jan.
55k Jan.
72% Jan.
115
92
91
85
1899.
5206% May 11 §210 Oct. 13
7.1
74
RANOE FOR TEAR
Lowest.
17
20%
62% 62k tl% 61k
57k 57% 58% 58%
76% 76% 75
75k
105
78 k
So
1899.
3,
1899.
Bid
60 200
AND THE YEAR
LXX
way are noted by the mark §. Option sales are disregarded
PRICES IN JANUARY.
Price about
January
1900,
[Vol.
30
February, 1900
NEW YORK STOCK EXCHANGE MONTHLY
J
STOCKS.
N; Y.
3ALES.
Stock Exchange
PRICES
Price about
January
In Jan. \Year 1899,
KECOKD.
RASGE FOR YEAR
JANUARY.
Ilf
IT1899.
3,
1899.
Jan.
2.
Jan
Lowest.
Highest.
Sale Prices.
Sole Prices.
31.
Lowest.
Highest.
'
Par.
50
Pennsylvania
Righls
Subscrlp. r'cpts, full paid
Peoria Deo. & Evansv.100
100
Peoria & Eastern
100
Pere Marquette
100
Pref
Pitta. Oinn. Ch. & St. L.100
100
Pref
Shares.
98,079
87,983
343
16,820
600
800
100
Shares.
162,483
17,853
447,100
53,409
tr. ctfs.
934
1,663
15
11,000
Readrng Oo.vot.ti.cert. 50
50
1st pref
50
2d pref
100
Renssel. &. Saratoga
Rio Grande Western ... 100
100
Pref
Rome Wat. & Ogdensb.100
8,615
95,429
13,560
3,327,0x6
1,078,546
Pitts.^ West., pref.
St.Jos.&G.I.vot.tr.ctfs.lOO
1st pref. vot. tr. otfs.lOo
2d pref. vot. tr. ctfs. .100
8t.L.&S.F. vot. tr. oerts.100
1st pref. vot. tr. oerts.100
100
100
St. Louis Southwest
100
Pref
100
St. Paul & Duluth
100
Pref
Southern Paoiiio Co.... 100
Southern (vot. tr. ctfs.). 100
2d
pref. vot. tr. reots.
"
Pref.
"
.100
100
& Pacific
Third Avenue (N. Y.) ..100
Tol. AOhio Central.... 100
100
Pref
Toledo Feoria &, West .100
Twin City Rapid Tran .100
100
fref
Union Pacific Railway. 100
100
Pref
Unit. N. J. RR. & Canal. 100
100
Wabash
100
Pref
100
Erie,
new..
Wheel. & L.
Texas
New 1st pref
New 2d pref
Wis. Cen. (when issued). 100
Pref.
(when
issued)...
100
'"""250
470
20
900
146
200
8,577
770
812
2i«
5
644
64
<i
84%
234 23 4
54
544
28 4 284
27,717
5
18,168
50 4
20,417
134
257,720
8 78
28,156 67^
248,415 33%
391,732
7
982,767 17
40,259 38%
11,776 99
5,215,742
34
1,191,114
103s
1,920,774 41 78
773,533 19
148,898 167
1
1
!
I
I
20
30
6
361.860
83,224
15
4,725
16,085
28,765
4,460
13,009
12,125
6,019
184 19
533a
2v*
49
15
9
16%
68
34
P6
32 14
74
94
73e
1038
174
39%
25 14
101
19% 21
554 58
66
764
86
186
>'>
98
144
174
18
554
294 294
53 78
49
26
190
43
85
51
17
10
73
6
45
80
88
',134
,
64
6
494
154 164 15%
1058 114
9
67
50
70
68
32% 34% 354 324
94
105a 114 U%
254 274 274 234
51
61
45
504
ibo"
100
30
40
43 4
744
25
50
20
49
7514
B
l'.t
May
74
27
7*8 >'ov. 23
May
II
Jan.
a
80
180
7?8
84
22% 23
74 6%
214 205a
104 10% 9%
51
52% 61%
28 14 264
2d
174
738
46
Jan.
124 Jan.
554 Jan.
10
19
1354 Jan.
74
7
19%
104 94
524 52
26
27
18
17
474 474
3 $137
120 4
Aug. 25
Mar. 3
Nov. 9
Jan. 24
1<4 Oct
154 Deo. 1* 25
424 D80. 22 684 Aur. 4
224 Dec. 22 394 Mar. 22
$1-6 Jan. 14 $2004 Dec.
254 Jan. 4 44 Nov.
66 Jan. 3| 90 4 Nov.
30 $1284 Jan. 4 $135 Nov.
3%June24
4
74 Dec.
2 384 May 24 55 Jan.
9 J une 1 18 Oct
26
31
84 Dec. 22 14 78 Feb.
64 May 13 75 4 J an
3
3)
284 Dec. 23 414 Jan.
22
6% Jan. 4 Id 4 Aug.
17 Jan. 3 404 Aug.
22
3 36 Jan. 5 73 78 Aug
984 Jan. 5 106 Jan.
27 May 9 414 Nov.
2
10 May 31 144 Oct.
2
404 Jan. 4 583s Nov.
S
22
124 Dec. 18 255e Mar.
Feb.
3 117% Dec. 18 242
20 Jan. 21 29 Apr.
35 Jan. 25| 45 Dec.
165a j an
.
Jan. 2 4
Jan. 24 38
139 Jan. 31 118
384
485s Jan. 2
76 Jan. 2 664
Jan.
Jan.
Jan.
413e Jan.
734 Jan.
21
Jan. 23
Aug. 17
88
Feb. 10 100
Jan. 10 190
11
27
27
11
1
7
26
1
6
31
3
3
26
23
21
30
29
1
27
4
2
10
10
66
136
21
39
25
50
484 46% 47
75i« 754 753a
Nov. 28
Jan. 30
Jan. 21
8
8
684
$27*4 Jan
79,157
606,582
314,809
24,723
186,170
136,643
154,036
Jan. 2
Jan. 2
Jan. 31
Jan. 3i
104
8
48
19
5H4
29 4
Jan. 16 85
Jan. 30 $134 .(an.
Jan. 23
64 Jan.
'an.
2 49 4 Jan.
Jan. 26 15% Jan.
Jan. 24 11
Jan.
Jan. 2!> 70 Jan.
Jan 5 3 4 Jan.
Jan. 9 124 Jan.
Jan. 11. 28% Jan.
Jan. 11 56 Jan.
37 78
12
20
40
15
444 434 Jan. 27 44
1284
6%
Jan. 3
Jan. 16
Jan.
9
Jan. 9
384 334 38% 354 Jan.
124 114 11% 11 Jan.
105s
42
54% 55
55
554 514 Jan.
194 154 154 15 78 16
143s Jan.
170
133 134 4 1094 10»4 107 Jan.
344
36% 38
43
64
514
200
237,686
13,024
3,789,103
2,810,120
97
.>
'
128 4 Jan. 12 1333s Jan. 5
3
Jan. 5
23aJan.
129% Jan. 22
127 4 Jan
24 Jan.
34 Jan. 2
64 Jan. 23
5 4 Jan.
2' 4 Jan. 31
20 Jan.
55 4 Jan. 31
554 Jan.
fJOw, Jan.
2
Jan.
!;4
Jan. 8
904 Jan.
24
64
25a
Sale Prices.
Sale Prices.
1224 Jan. 9 142 Jan. 23
24 Dec. 26 3 Dec. 30
$137 Mar,
j
1,300
1,300
79% 80
92
540 183
190
19,218
**4 26
33,299 65
664
1,547 128
130
920
Bid.
3
7
185
509,250
1,096
Ask
Ask.
1314131% 1294 129 7a
14
I
395,384
33,650
48,333
25,553
109,931
Bid.
3
I
6,930
10,720
19,420
Ask.
2,266,808 1224 123
35,875
11,895
3,931
Pitt*. Ft.Wayne&Chic.lOO
PittSlK«rK McKees. & Y..50
Bid.
17
Jan. 27
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
29
Jan.
2
10
11
2
29
1
'
,2724 Jan.17
7%
21%
10%
544
294
20 11
514
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3 74
9 141
Jan.
Jan.
514
844
June 20
Dec. le
64 Dec.
May
19
7 7e De<
45 Dec.
214 Deo.
13 4 May
44 Dec.
Apr. 17
»4
1-
25
21
**
22
f,4
32
2ti
59
Jan. 24
Apr.
.->
Aug. 31
13
23
21
Feb. 2 4
Dec. 2
Jan. 23
Jan. 30
'g
21
25
Nov. 3
Aug. 28
-Sept.
Miscellaneous Stocks.
Adams Express
100
563
Alice Mining
Foundry. 100
100
Pref
25
American Coal
American Cotton Oil. 100
100
Pref
Amer. Car
<&
. .
Amer. Distriot Teleg'h.100
100
American Express
100
American Ice
100
100
100
100
100
Pref
American Linseed
Preferred
American Malting
Pref
Amer. Smelt. & Refg..l00
Pref
10o
Am.
9,755
6,307
15i685
1,880
2,770
274
19,642
880
11,828
12,190
4,370
4,025
27,536
13,719
Mfg
Preferred
. .
Hawaiian Com. & Sug. .100
H. B. ClatlinCo
1st pref
2d pref
100
100
100
1,328
International silver. ..100
Iron Silver
Kingston
& Pemb.
Iron..
Kniokerb. Ice (Chic)... 100
Preferred
100
Laolede Gas, St. Louis.. 100
Pref
100
Manhattan Beach Co... 100
Maryland Coal, pref
100
National Bisouit
Preferred
100
100
111
114
114
120 140
140
140
526,174 35
354 334 33% 334
36,093
92
93 4
884 894 89
322,179
21
30
33
34
15,553 144 146
140 148
146
46,834
35
37
414
4,806
74
724 80
54,257
134 13% 144
99,317
174,833 334
131,111
86*4
373,302
245,401
301,079 13
88,477
36
425,109
149,921
4,665,333 46
556,889 113
12,842,097 124%
45.907 1114
10,701
qt)
705,120
77,023
5,553,718 1434
27,596 132
17,321
1,193,733
2,566
90,592 137
199,947
144
5,100
40,442
/4
5,325
17,686
120,770
555
1,300
347,071
565
3,470,906
629,616
30,340
16,451
111
134 13% 13
134
5J4 604
58% 60
141,175
128,410
1,132,871
117
55% 564 554
33%
87
84
31
43
82
47
1134
125
112
100
143 7s
32
26
3>
8
4
34
83
91
131 78 132
1134 116
82
574
924
119
112
96
924
314 31% 314
90
82
99
1438 Jan.
Jan. 30
62 14 Jan.
Jan. .7
8
314 Jan.
944 Jan.
3.4 Jan. 22
5
1
I
31
90 Jan.
24 7a Jan.
1
84
80
$l42<a Jan
334 Jan.
724 Jan.
12% Jan.
52% Jan.
b4 4 >4 Jan.
26 Jan.
28
393a 354 Jan.
86 Jan.
90
3% 3 4 Jan.
150
42
75
15
56
1
24
31
2
70
83 Jan
5-<4Jan. 31 32
92% Jan. 31 84
1194 1124 Jan. 11 1374 Jan. 4 lu4
115
Jan. 10 110
115 ,111 Jan. 11
96
92 4 Jan. 1* $984 Jan. 13 $94
31% 27 7a Jan. 2- 344 Jan. 3 £0
814 804 Jan. 12 83 Jan. SI 74
107% Jan. 3 c784
§136 Jan. 24 $1404 Jan.l- 121
99
41
40
454 Jan.
I
994 1014 1014 944
"404 38
Ian. 12
Jan. lo 100 Jan. 25
Jan. 8 413i Jan. a
139
140
143
148
150
140
114
144
11,060
8,050
4,319
2,100
2,200
r*j
90
9
14
24
158
138
24
128
15
180
130
119
174 17
160
187
50
50
Jan.
Jan.
14
1°B
Jan.
2 150 Jan. 2o
8 1658 Jan. 25
....
b
t»i
121 Jan. 30
15 Jan. 8
5183 Jan. 17
1-75 Jan. 19
1864 Jan. 16
122
184
190
14
Jan.
464 Jan.
1314 Jan.
134 Jan.
$183 Jan.
1-75
Jan.
Jan.
199
48
304
344 344 334 34
86
864 86
8641 834
Jan. 11
Jan. 11
38
Jan.
1-94 Jan.
62
105
52*8 52%
544
6,721,683
1,785,851
84k 84S 744
122
368,643 953a 96
382.096 69 Ms 70i* 484
28,013 10S% 1094 95
57i« 60
1.457
112
....
49,098 95
475
4,180
400
100
50
3,237
1.025
110
574
63% 64
95
106
1
10 1
47
98
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
113
Jau.
1
51% 534 535a 47%
75
744 744 70%
1234 123 124 120
50
98
Ill
114
8
3 107*8 .fan.
20
11
2
2
5-
4 Jan.
1014 Jau.
3 115
-j
68
23
67
9
73
24
68
11
69
23
82ia
95
83
53
97
3
5
524
55
923 47
216.652 514 513a
22.283 103 105
94 May
Mar.
14
39%
2
4
67
31
37
95
31
954
574
Jan. 11
87
994
604
75
234 224
684 6s
104 10% 9
"50
.
56»a
Dec.
Dec.
Dec.
Jan.
Dec.
Dec.
Dec.
Dec.
Dec.
Jan.
Dec.
Feb.
Deo.
Jan.
Apr.
Feb.
Jan.
Feb.
Jan.
304
3
17 88
31
64
17 189
19 1-40 Nov.
3 163 June
$50 Dec.
20 Dec.
71 Deo.
63 Jan.
6 $92% Jan.
14 Jan. 20
554 Jan. 2
10 7-i Jan.
10 1244 Jan.
May
May
Deo.
Deo.
Jan.
Deo.
Deo.
Jan.
J an.
Jan.
24
13
18
22
22
lb
28
11
22
18
52 4
18
1
2S
Sept. 7
July 27
Nov. 2
Oct. 26
Mar. 3
$luo4Aug.29
414
85
Sept. a
Sept. 11
164 Nov. 29
6
1
Deo.
4
374 Jan. 24
874 Jan. 26
59 Apr. 20
9l 4 Apr. 20
15 4 Mar. 13
414 Mar. lb
484 Nov. 28
86% Sept, 14
72 May 4
106% Mar. 13
182 Mar. 30
123 Mar. 20
105 Apr. 26
52%
9J4
2294
16 150
6 106
16
Feb. 25
May
May
70
Apr.
Feb.
Apr.
4
8
5
Mar. 6
Mar. 23
Apr. 26
2124 May
4
19 160
Mar. 17
H 204 Aug. 14
•35
Mar. 2
2
17
£4 Apr. 21
8 Apr. 21
14
Sept. 11
8 61
130
Deo.
S
6
L5 214 Sept. 6
26 $195 Nov. 18
13 2 20 Feb. 6
6
12
lb
18
2234 Mar 11
Mar 23
oti
60 7s Apr. 17
_
1034 Aug. 23
4 101
Aug. 18
1204
Oct.
30
18
75
934
Apr.
Apr.
3
29
13
3
Nov. 27
19 7o% Mar. 20
110
Jan.
14
19
3 132
3
b
31
1204 Mav 1
1174 July 13
$101 June 6
$100 Feb. 98 ,MOO Feb. 28
1-60 June 16 1-6.1 Mar. 1
50
55
130
2
41% 454 434 43% 404 Jan
200
94
314
•35
'
3,950
2,118
622,317
160,843
169,659
6,100
11,300
27,671
8,186
167,979
3,841
35,524
95
1-38
100
19541964 1914 193
60
30 Oct. 18
4
8 $133 June 23
11 $149 Jan.
10 42
31 Dec. 22
Jan. 31
Jan. 30 72% Dec. 23
5 75
4 154 Jan. 17
8% J une 20
Hi 5638 Jan. 2 414 June 20
64 Dec. 22
22
7% Jan. 2
21 Dec. zl
2
31 314 Jan.
30 Dec. 19
2 39% Jan. 31
Jan. 2d
774 Dec. 18
2 90
Dec. 20
3
22
34 Jan. 22
294 June b
17
83
80 Jan. 23
574i 454 Jan. 15
93
89 Jan. 15
....
40
3 $119
11 2 10
105e Dec. 22 214
51
Dec. 22 834
133 Jan. 16 150
30 Dec. 18 46
5
23 884 Jan. 5 97
12»2 Jan. 15
434 45 14 454 414 Jan.
48% 49
90
534
8
364 36 78
864 87
134
374
3lV32
85
74
160
34
94
$U54Jan. 29 $108 Jan.
100 Mar.
30
20
Horn Silver
Homestake Mining
100
International Paper... 100
Pref
100
110
1,591
100
160
100
loo
Amer. Steel Hoop
13,040
100
Pref
11,085
Amer.Steel & Wire.new. 100 432,724
100
Pref
21,312
American Sugar Rertn. 100 1,801,720
100
new
Pref..
750
Amer. Teleg. & Cable. .100
806
American Tin Plate.. ..100
23,740
100
Pref
1,903
American Tobacco
50 578,28l<
Pref
100
90
Dividend scrip
390
Anaconda Mining
..25
18,145
25
Breece Mining
Brooklyn Union Gas... 100
7,666
Brunswiok Dock & C. 1. 100
15,125
Brunswick Mining
Colorado Coal & 1. Dev. 100
160
100
Pref
Colorado FuelA Iron... 100
44,130
Pref
100
2,078
Col. & Hock. Coal & Ir.100
1,435
Commercial Cable
100
27
Consol. Cal. & Va. Min...
100
Gas,
N.
Y.100
Consolidated
14,676
Consolidation Coal
100
Continental Tobacco 100
85,148
Preferred
...100
16,683
Detroit Gas
50
Erie Teleg. & Teleph... 100
13,005
Rights
1,175
Federal Steel
100 239,291
Preferred
100
28,645
General Electrio
100
i7,167
Gluoose Sugar Refln'g.100
30,717
Preferred
100
1,285
Spirit
6,541 108
3,800
30
62
78
100
6
44
72
81
101
10
33
64
44
i
30
784
95
96
674 724 65
374 38
37
914 93
27
9
16
254
Jan.
3
bS 7 aJan.
2
26
104
16 "53
26 "75
2
33
Jan.
Jan.
Jan.
Jan.
101
10
75
64
70
37% 35
904
Jan. 12 30
Jan. 11 100
64
Jan. 30
Jan. B 70
Jan. 9 38
Jan. 2 92%
Jan.
Jau.
Fel>.
10
624 Deo.
lt>
Bee. 19
17
IS
•55
•25
June 30
10
30
70
Deo. 20
Nov. 20
Mar. 4
July L8
Jan. 25
Jan. 6
Dec 19
5
51
4
95
Jau 30
5
Jan. 9
Jan. 2
Jan. 89
55
31
5
75
634
17
9
73
794 80
6
Jan.
Jan.
Jan.
Jan.
Jau.
Jan.
95
36
27
Mar. 1
Nov. 6
634 Feb. 23
81 Feb. 17
85 Deo. 6
102 4 Muy 18
39 Apr. 25
70 Kept. 28
Jan. 21
89
1074 Jan. 1 9
•77
Apr. 22 •95
4
Dec.
I
1
July 11
Jan. 23
Jon. 5
I
THE QUOTATION SUPPLEMENT.
.•*
STOCKS.
SALES.
N. Y. Stock Exchange
In Jan.
Par
Shares.
National Linseed OH... 100
Trust Co. certificates
National Lead
100
Pref
100
National Starch Mfg... 100
100
1st prer
100
10,850
2,855
2d pref
100
National Steel
100
Preferred
100
New Central Coal
100
New York Air Brake... 100
North American Co
100
Ontario Silver
100
Pacitio Mail
100
Pennsylvania Coal
50
People's Gas L.
Philadelphia Co
& C, Chic.
25,7? 2
6,434
"2,206
24.714
561
59.517
50
122,276
100
100
100
100
100
100
100
11,455
4,824
3,324
Phoenix Gold Mining
P. Lorillard, pref
Pressed Steel Car
Pref
Pullman Company
Quicksilver Mining
Pref
Republic Iron & Steel
Pref
Silver Bullion certificates.
"ir'o
53.V6S
9,467
5,000
Standard Rope & TwinelOO
Standard Mining
100
Tennessee Coal & Iron. 100
100
Pref
Texas Pao. Land Trust. 100
Union Bag <fe Paper. . . 100
Preferred
100
". S. Express
100
U. S. Flour
4,68fc
400
50.455
20
1,267
5,950
2,480
.
Pref
0.8. Leather
Pref
100
100
100
O. 8. Rubber
Pref
100
Wagner Palace Car
100
Wells, Fargo & Co
100
Western Gas
100
Western Union Teleg.. 100
*
receipts,
c
3,
1899.
Jan.
Ask. Bid.
Bid.
1,950
8% 9%
31,155
*%
225,772 38% 38i« 26^
107
28,770 114 115
5
5
5%
8,310
60
76
56
1,023
15
30
15
1,283
44%
821,412
92ia
147,652
35
42
37
2,575
164,877 111 113%
742,517
7%
Shares.
27
9,265
4,967
IPO
195
Jan. 3 1
Sale Prices.
26ia
Sale Prices.
3% June 9
2 July 20
Deo. 22
Jan.
13
22%
273s
Jan. 25 106 Jan. 31 103 13 Deo. 28
4% Mar. 17
5
45
93
40
44% 45
93
35
125
40
92
95
Jan. 2H
Jan. 22
40
134
125
Jan. 6
]3<»8Jan. 23
7% Jan. 4
41 Jao. 10
14% 14%
10
25
18
l,388.1>-5
12
7%
72% 72%
44
44%
753.732
76,330 111
3,347
6,336 128
112
131
17%
75ia
41
103
185
133
76
43
104
187
46>* Jan. 3
Jan. 30
94
138" Jan."
2
15 is Jan.
4
8ia
Jan 22
4714 Jan.
2
106% Jan.
11
2
Jan. 19
74
19
58%
Jan. 17
88ia Jan. 17
10 189*8 Jan. 19
26
9
15
24%
1*
68 Hi Jan.
59 % Jan.
16
30
Jan. 31
5
It*
IOI4 Jan. 3
5 2-75 Jan. i
3
11 87% Jan.
5 §157 Jan. 6
17 12% Jan. 31
30 24% Jan. 3
76
9
19 §49
Jan. 24
Jan. 22
Sale Prices.
9% Jan. 14
8% Jan. 12
40% Jan. 20
115 Jan. 21
9 Oct. 30
70 Oct. 27
25 Oct. 16
Apr. 20
Mar. 17
31% Dec. 19 63 Apr. _24
85 May 15 993s Aug. 11
36 Get. 27 42 Jan. 25
110 Dec. 22 230 July 19
6 7a Jan. 6 17*8 Nov. 21
Mar. 23 10% Apr. 27
6
35 Dec. 1?< 55 Jan. 30
§362 Feb. 16 §375 June 17
90% Dec. 19 129% Apr. 3
85 July 24 102 Mar. 23
04 Feb. 3 17 Oct. 18
§117 May 16 121 Jan. 16
44% June 1 61 Aug. 14
75 Dec. 18 91 Sept 7
156 Jan. 30 207% Ocr. 204
Apr. 13
2 Aug. 9
8 June 7 14 Apr. 13
16% Dec. 19 33% Sept. 6
60% Deo. 19 79 Aug. 29
585s Dec. 22 65 Apr. 28
6% Sept. iO 15% Nov. 2
:-05 Jan. 14 3-35 Oct.
5
36 Jan. 14 1 26 Sept .11
111 Jan. 4 150 Aug a3
Nov. 10 15% Jan. 17
11
17i4Dec. 19 45 Mar. 28
71 Dec. 19 89 Mar. 29
Dec. 26 60 Jan. 12
§45
12 Nov. 6 58% Sept. 15
43
13
15
8% 8
9
6
7
5,7 80
46"8 46% 42ia 43ia
45*8 45%
1,072,666
390
390
152 350
3,566,425 109*8 1093i 105% 105% 105% IO514 100% Jan.
74 Jan.
97,805 65
191,600
161
56
58
ft ft 5* Jan.
112,873
84ia H8
85ia Jan.
74,971
187 190 18« 189ia 187 Jan.
156,425 160 161
2ia
•I
z%
2
2
3
9,349
« 7,372
9
10
11
9
2214 22% 23 8 24
322,811
193s Jan.
65ia 66 13 66ia 67 14 64% Jan.
101,646
5S%
59ia
59ia
60ia
59ia
Jan.
829,000
8I4
9ia 10
8ia
9
8% Jan.
213,588
9
2-75
Jan.
10,500 200
83% 84ia 86ia 8714 79% Jan.
2,657,079 37% 37%
§155 Jan.
4,222 IOO
11}
Ilia Jan
12% 14
47,292
'2 7b
i2*a
2114 21«e 21ia 22
21 Jan.
160,352
72i* 75
73ia Jan.
75
79
69,175
45
48
47
48 §46 ia Jan.
14.936 53
56
7%
314 Jan. 10
60
71*
19,940
3,886,767
Sale Prices.
314 Jan. 10
25 Jan. 9
27 14
IO6I9 104%
Highest.
Lowest.
Highest.
Loioest.
Ask.
106
23.25f>
414,826
19,500
2.
Ask. Bid.
,
Deo. 5 78% Sept. 15
40% Nov. 6
5% June
64% Dec. 18 84% Nov.
37% Dec. It- 5 7 Apr. 5
99% Dec. 22 121 July H
12
1*38
761a
1658
76%
38
101
39
102
36 Jan. 2«
99 Jan. 26
§183 Jan. 3
1341a 123
128
12313 Jan. 24
'
19
Jan.
77 Jan.
44 Jan.
104% Jan.
185 Jan.
§129 Jan.
1514 Jan.
8
72ia Jan. 10
•I
181
120
July 17 §205
Dec. 16 135%
Jan. 20 98
Dec. 2v 9*%
Oct. 18-
Sept
6
Jan. 30
94
85ia 8638 8714 85 Jan. 2 88iaJan.
Jan. 2t
5 82
14,718
586,531 93
93% 85
/ Ex-rights,
t First instal. paid.
Seoond instal. paid. IT 3d instal. paid, h 1th iuatai. paid. § Less than IOO shares
100 % stock div. d Cent. N. J. sold "ex rights" on and after May 10. e O. B. & Q. sold "ex rights" on and after May 5
All assess'ts paid,
a Tr.
645
Tear 1899.
RANQE FOR TEAR 1899.
PRICES IN J AN U ART.
Price about
January
LXX
[Vol.
710
OO
04
t
Ex
Boston Stock Exchange.
MONTHLY AND YEARLY RECORD.
which are active on the New York Stock Exchange are omitted from this list.
In
comparing
New
York and Boston prices, it should be noted that bond prices in New York are flat prices— that is,
B^"
the price includes the accrued interest, while in Boston accrued interest must be paid in addition to price. It should also be
remembered that New York stock prices are per cent while those in Boston are dollars per share.
The
railroad securities
."8
BONDS.
Boston Stock Exchange.
j-j
Atch. & Nebraska. 1st, 7s ..1908 M-S
1913 A-G
Boston & Albany 4s, reg
1907 J-J
Lowell, 4s
Boston
1932 A-O
4s
1944 J-J
Boston & Maine, 4%s
1942 F-A
Plain 4s
1918 J-J
Boston & Providence, 4s
1947 F-A
Boston Terminal 3%s
Bur.&Mo. R.(Neb.),ex'mt6s.l918 J-J
Non-exempt, 6s
1918 J-J
1910 M-N
Plain, 4s
Cedar Rap.& Mo. R., 1st, 7s. 1916 M-N
Cent'l Vermont 1st gold 48.1920 Q-F
Chic. Burl. & No., 1st, 5s.... 1926 A-O
1918 J-D
2d. 6s
Ch. Jc. RR. & 8t*k Y'ds. 5s. .1915 J-J
Chic. Ham. & W. 1st 6s
1927 J-J
Ch.Mil. & St. P. Dub. D., 6s. 1920 J-J
Ch. M. & St.P.Wis,V. div., 68.1920 J-J
Ohio. & W. Mich., gen., 5s. ..1921 J-D
Chic. & Nor. Mich., 1st gu.5s.1931 M-N
Olev. & Can. Equip. Tr., 5s. 1917 A-O
Concord & Mont., cons., 4s. 1920 J-D
Consol. RR. of Vt., 1st, 5s. .1913 J-J
Trust receipts
Current River, 1st, 5s
1927 A-O
Det. Gr. Rap. & W., 1st, 4s. .1946 A-O
Eastern Mass. 1st., gold, 6s. 1906 M-S
Fitchburg, 5s
1908 M-N
1915 M-8
4s
Frem't Elk. & Mo. V., 1st, 6s. 1933 A-O
Unstamped, 1st, 6s
1933 A-O
Illinois Steel, oonv. deb. 58.1910 J-J
Non-convert, deben., 5s... 1913 A-O
Iowa Falls & Si'x C, 1st, 78.1917 A-O
Kansas City Belt 1st 6s
1916 J-J
Kan. C'y M. & B., gen., 4s.. .1934 M-S
1934 Sp.l
Income, 5s
Kan. C. Clin. & Spr., 1st, 58.1925 A-O
Kan. C.&M. Ry. &Br., lst.5s.1929 A-O
Kan. C. St. J. & C. B. 1st, 7s 1907 J-J
Kan. C. Ft. Scott
M., 6s.. 1928 M-N
Kan. C. Ft. S.& Gulf, let, 78.1908 J-D
Lincoln AN. W., 1st, 7s
1910 J-J
Little R. & Ft. Sm.,g., let, 78.1905 J-J
Loulsv. Ev. & St. L., 1st, 68.1926 A-O
2d, gold, 6s
1936 A-O
Maine Cent., cons., 1st, 7s.. .1912 A-O
Marq. Hough. & On., M., 6s. 1925 A-O
Mexican Central, cons 4s.. 1911 J-J
Amer. Bell Telephone
4s....
1908
<fe
,
,
,
.
<fe
,
let cone, 'no., 3s
1939 July
2d cons, inc, 3s
1939 July
N. Y. & New Eng., 1st, 7s... 1905 J-J
1st, 6s
1905 J-J
N.Y. Prov. & Boston gen. 48.1942 A-O
Ogdensb. & L. C, cons., 6s.. 1920 A-O
Trust receipts.
Sales in
Sales in
January,
Par value
December,
$
123,000
10,000
1899.
Jan.
2.
PRICES IN
J AN V ART.
Jan. 30.
Lowest.
Ask. Bid.
Ask
RANGE FOR TEAR
Highest.
1899.
Highest.
Lowest.
1,000
121
Sale Prices.
Sale Prices.
Sale Pricer
9 101 Jan. 2 100% Dec. 30 104 Jan. 2<
Jan. 29 121
Jan. 29 124 June 8 124 Aug. IO
1,000
104%
Jan. 17
1,000
128% June 30 129% Sept. 15
li4%Jaif.T7 li 4^8 Jan. 17 117% June 29 117% June 29
$
Bid.
100
Sale Prices.
99% Jan.
100%
104% Jan. 17 1053s Apr. 27
116
120
107
4,000
Jan. 13 123
107%
102
27,000
122
122
100
Jan. 24 119
107
101
104
1,000
67,500
87
Jan. 17
91
90
Jan.
105
7,000
1,000
91,000
52,100
114%
1,000
"4,600 128
2,000 126
30,000 97
39,000 90
114
132% 131
....
98
....
130
130
Jan.
ib'6"
95
975gJan. 19 100
faO
Jan. 3 95
6 112 »« Mar. 9 lie
125 June 15 125
Jan. 9 128 Dec. 22 134%
129% Jan. 5 J34%
Jan. 30
87 Jan. 3 100%
Jan. 12 77% Jan. 12 94%
81% Jan.
5,000
11,000
2,000
90
12,000 92
3,000 114
94% 91
115
114
90
94
118
85
92
114%
Jan.
Jan.
Jan.
85
92
Jan.
Jan.
8 114% Jan.
2
8
8
89
65
91
8
113%
2
July 18
Aug. .0
Nov. 15
.116
If-
Jan. 5 '125%
Jan. 10 108%
Jan. 30 1H%
Dec. 6 104
Dec. 21 9J
Sept. 5 108%
112% Jan. 16 113% Jan.
129
99%
94%
July
105*8 Apr. 27
5 96
Jan. 24 96
Mar. 9 95
Jan. 7 97
Dec. 23 119
'
June 21
Dec.
6
Nov. 1
Nov. 15
Aug. 10
June 15
Aug. 10
Aug. 3
Aug. IO
May 2i
Apr. 20
Apr. 20
Nov. 21
Feb. 4
Jan. 23
107% June 19 107% June 19
138
138
135
1,000 135
134%
1,000
21,000
7,500
11,840
1,000
1,000
88,000
6,000
22,000
30,500
99
4,000 93
51,500 48
1,000
3,000
1,000 115
110,000 104%
1,000
2,000
100
48%
....
....
90
....
99
Jan.
95
50
90
94
Jan.
Jan.
102
115% 117
105% 106
107
4
8
4
95
5
48%
Jan. 13
Jan. 3
110
90
35
70
103% Jan.
13 115% Jan.
Jan. 2 106% Jan.
103% Jan.
115% Jan.
lO.i
9
113
115
113% Jan. 30 114
104
105
104
Jan. 23 105
9 100
13 119
6
93%
114
126
Jan. 22 105
Jan. 31
105
87,000
5,000
24,000
16,000
4,000
66,000
112
73
20
"12"
13
7,000 114
2,000 110
112
75
114%
110%
73
21
11
114
110
Jan. 2
Jan. 18
Jan. 19
Jan. 8
Jan. 4
75
21%
Jan.
Jan.
11%
.bin.
115% Jan.
110% Jan.
7 110
Aug. 7
Nov. 1
Nov. 6
Nov. 21
Apr. 25
May 8
Mar. 24 107% Nov. 6
Feb. 8 115 Jan. 25
June 8 126 June 8
Jan. 3 108 Jan. 30
Aug.
Jan. 3 9rf
Apr. 27 55
Mar. 18 95
Dec. 11 106
Dec. 7 121
Jan. 24 105
Apr. 13 116
5 79
12 Mar. 1 29
5% Jan. 14 14%
114 Dec. 27 120%
109% Dec. 22 115
113
Oct.
6 113
103% May 3 116%
117 Jan. 17 117
116
113
"22"
Nov. 18
July 5
Feb. 3
100% Jan. 27 101
June 7
100% Jan. 27 98
137% June 30 137% June iO
100% Jan.
102
Dec. 11 142
Jan. 4 141
Jan. 4 105%
Jan. 3 102%
67% Jan.
Jan. 24
Apr. 13
Apr. 5
Sept. 13
Apr. 2T
Jan. 17
Jan. 25
Oct.
6
Jan. 14.
Jan. 17
Fbbbuabt,
BONDS.
~
5
Sales in
Par
J
A sk.
Ask. Hid.
Bid.
Lowest.
Highest.
Sale Prices.
Sale Prices.
J-J
M-N
J-J
M-N
4,000
J
0,000
1034 106
RAILROAD.
102%
Jan.
103
10,000 1084 1094 1 104
104
1054 107
1,000
Jan.
8 103
1054 Jan. 11
22 10«4 Au^. 23
10 14 Deo. 20 124., J uly 7
102
104
s-
rear 1-99,
Shares.
Shares.
Bid.
12,242
244
241
200
568
43
687
Allouez
25
25
25
Atlantic
28
Baltic (assessment paid) 25
Bineham (Cop. & Gold). 10
Bonanza (Dev. Co)
10
Boston (Quicksilver)
10
Rost.&Crip.C.(G)(as tpd)2
Boston & Montana
25
Breece (Iron)
25
,
Columbia
Butte & Boston
Calumet & Heola
British
(Ltd.)..
10
25
10
Catalpa (Silver)
Centennial
.25
Centennial— Eureka
Central Oil
Cochiti (Gold)
25
25
10
Continental Zinc ALeadlo
Copper Range Co
25
Crescent (Silver)
10
Dominion Coal
100
Elm Kiver
12
Franklin
25
Gold Coin Mines
5
Humboldt
25
Royale
Isle
25
Mass. Consolidated
25
Mayflower
25
Melones
10
Merced (Gold)
15
Michigan
25
Mohawk
25
Montana Coal & Coke... 25
N. A. Gold Dredging. ...10
Napa
New
(Quicksilven)
7
Idria (Quicksilver)..
Old Colony
25
Old Dominion (Copper). 25
Osceola
25
Parrott (Silver&CoppeDIO
Pioneer (Gold)
10
Qulnoy
25
Knode Island
25
Santa Fe (Gold & Cop.) 10
Santa Ysabel (Gold)
5
Tamarack
25
Tecum sell
25
Tri-Mountain
25
United States
25
United States Oil
25
Utah Con.(Gold)
Oj
20
280
1
134 144
11
60
1334 13
131 4
122
>
130
198
199
193
155
TOO
120
120
115
13
18
18
!)
299%
1
}*9
4
15
a
65
2
138
125
2
Prices.
10
60
18
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
205ia 202
20
203
20
23
bo
544
»
194
21
55 4
54
1290
7
<?4
80
So
7
17
2 14
28,524
3,235
106
93
1.0P0
106,386
27,3h5
155,573
.6
50
630
9,9 ii
16,0 8
7,001
1,182
15,087
3,055
1,170
54,481
17,463
296,44 3
750
t3,3Hl
151,132
100,534
446,382
3,950
119,865
80,072
19,050
40,563
162,077
11,056
49,129
6 3,583
1,883
2,305
e,860
960
2.250
4,052
500
1.229
2,537
289
60.1
9,800
7,246
'84,522
5,656
326.610
3.714
37,875
56,320
625,408
2,100
100
7,498
4,110
1,902
250
268,*39
24.775
525
8,935
14,495
34,031
17,442
164,315
9,595
275
2,035
3,608
1,210
2,300
100
"§25
11,650
4,347
16,126
400
598
930
5,616
1,963
1,382
1,074
2,989
75
13,710
1)3,199
6,985
7,745
166,355
486,890
174.676
385,035
120,211
23,572
136,800
316,136
197,853
24,899
59,148
46,091
453,028
516,287
470,784
9,572
25.171
132,440
27,340
137,504
125,175
15.131
92»8 93
IIOI3 112
Ok
6
614
5
54
4
5
4
5
4
5
3
8II9
19ia
82ia
41
42
24 Ms
24%
54
514
o4
•
92
,110
2% 3>4
3
3*a
814 82*2 82* 834
1<4 20
)54 16
404
42
40
41
24 12 24% in
17
54 5i4 512 6
•zO
1
23
17
25
23
2i
17*2
17
174
Ilia
12
Ilia
12
138
158
138
6
25c.
275
28
I
I
53
740
55
19
20
1312
2l 7e
1388
5
114
4%
I
55
"41%
4%
14
144
......
50o.|
25
2
25ia
20
21
2l 78
131a
4
25ia
135s
5
.....
50 c.
2
25ia
9
I
25
8
24
314
2ia
6>4
16
84
2
212
10>a
9%
4%
"a
314
17ia
12*8
314
23
41%
44
14
1
21
6
2
2
8 170
4 1*%
Jan. 9 165
Jan. 6 219
Jan. 31 205 4
Jan. i*2 22
•7
Jau. 15
Jan. 32
Jan.
•
104
9%
4%
5
22
Jan.
Jan.
Jan.
Jan.
Jau.
Jan.
Jan.
Jan.
40
4 282
181
314
6*4
«ia
25
25
"ivi
29% 30
29%
'241a
17
10
14 Jan
8
Jan
6
13
Jan.
Jan.
Jan.
Jan.
Jan.
7 78
1%
10
"34
138
10
4*a
24
44
4
!
lia
394 40
11*
Less than 100 shares.
2
4
34
4
138
14
1
4>a
15
5
10
4
39ia
40
39
!
I
3
7
24
34
10
15
5
4
24
Ha
J
2
14
Jan.
Jan.
20
31
16
Jan.
41% Jan.
264 Jan.
Jan.
7
50c. Jan.
27 Jan.
19 Jan.
11% Jan.
1 78 Jan.
5 si Jan.
25o. Jan.
238 Jan.
24 Jan.
114 Jan.
5 1
Jan.
755 Jan.
3)o. Jan.
20 Jan.
24% Jan
2
1899.
1%
8
7
29
30
26
26
164
31
18
5
84
24
10
4
17
8
10
21
26
3
4
14
15
5
40
2
16*
4
7
§7 78
18
25
24
34
14
124
34
39
15f»
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
13
10
11
23
76
454
24
23 151
5
4
18
74
23
8
16 190
5
44
3
7%
27,§12
111
•21
25
30
9
24
24
4
12
2
14
1-
17
5
42
'27
2
29
Before payment of assessment.
16712 July 1-*
Oct. 23
L22
May 27
31*4 Sept 6
123
20
50
10
175
Sept.
Dee. 27
8
4
Oct.
Nov.
17i4 Apr. 27
Oct. 31
167
2i !)i2
212
202
145
12
170 4
95 %
t 118
2. 132 ia
Oct. 26
35g Jan.
t>
Dec. 6
3
18
18
23
14
18
14
5
Jan
6 Oct.
511
12l|ll5c Aug.
31 250 Dec.
1
9
Jan.
10
9 7s Aug.
38 Dec.
3
5 635
Jan.
5
20c. Apr.
14 Dec.
3
1
Jan. 16
May 17
Nov. 4
July 25
Aug. 1
Jan. 19
Feb. 6
Jan. 23
18
54
18
Dec. 7
Apr. 29
Mar. 20
Jan. 24
Feb. 23
4% Aug. 2
134 Feb. 20
81»* Dec. 15
67 Sept. 6
69
9^
174
24
Apr. 26
Mar. 2
June 13
June 21
Jan. 3()
Apr. 21
Aug. 21
12
4>
23
364
134
64 June
18
6
16
14
14
17
395
2
Oct. 12
Apr. *4
24 Aug.
61
174
Dec. 19
25
94
1.
16
Apr. 26
Apr. 27
Feb. 21
60c. Feb.
18
3
July 20
7
5. 0.
17 15
14 106
6 89 j
1
26
Nov. 19
11
Dec.
Dec.
3
354 Dec.
3
18 Dec.
10
4 Dec.
2 §50c. Dec.
21 Dec.
5
164 Dec.
5
9 Dec.
3:
Mar.
20
4
5
Jan. 7
Jan. 3
Jan. 3
Jan. 4
Jan. 2
Jan. 16
Jan. 3
Jan. 5
Jan. 2
Jan. 2
Jan. 26
Mar.
5 Nov.
25 Dec.
2^c. Apr.
33 Jan.
4 Dec.
%
3
3
6
4
Q
31
2
2
8
34
18
61
314
2
125
44
44
64
20
5%
2
19 78
2
20
2
21
30
2
6
34
22
63
6
Apr.
Dec.
3
7
Jan. 31
tl3a Mar. 7
3 Jan. 5
75 Apr. 11
17 Apr. *t>
5% Sept.
44 May
7
17
144
Sept.
7
Dec. 28
14
5
Dee
26
334
Dec.
Dec.
Jan.
Dec.
Dec.
12
10
43
July
Apr.
Nov.
17
20
6
3
3
Feb. 20
114 Hot. 23
lb
13
11
214 Feb. 23
534 Apr. 25
Apr. 21
Dec 19
Dec. 14 105
Feb. 18
Dec. 11 724 Apr. 26
July 18
2
85s Feb.
12H90 Jan. 26
Deo. 22 16
Feb. 24
Dec. 18 22
Feb. 24
Dec. 19 18
Apr. 1
Dee. 27 26i
Feb. 21
NOV. 15 104 Feb. 7
Dec. 28 144 Apr. 21
Mav 10 42 78 Sept. 6
Dec. 18 55
Mar. 30
19 52 S9 Apr. 2o
Dec. 13 564 Sept. 1
Deo. 15
74 Aug. 21
Jau.
6
44 Feb. 20
I
1
3
7
Aug.
6
44
22
Deo. 14
Dec. 30
344
1%
Apr.
55c. Feb. 24
3
3
51
6
11
6
6
14
May
Sept! 12
3
30
10 170
4
3
2
21
29
"a
214 Sept.
64 Nov.
11
Deo. 18
25c. Sept. 11
Dec 20
§1
Dee. 14
2 1
9
Oct 19
2% Dec. 22
14 Nov. 17
94
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Oct. 12
2-0
13
13
..
;»
Feb. 15
200
15
95
764
t-
9
384 July 11
4
4
v
Jan. 5
13% Jan. 2
34 Jan. 17
284 Jan. 5
2 iic Jan.
5
46 4 Jan. 3
6% Jan. 4;
114 Jan.
14
•
27' 290
8
9
20
2*
May
2
3
,
12
185
25
3
Aug.
Jan.
584 Jan.
10 Jan.
Jan. 29 160*8 Jan.
Jau 3 88 Dec.
Jau. o Ill
Jan.
Jan. 20 128
Dec.
854 Jan.
Jau.
Jau.
14 14 Jan.
54 4 4 Jan.
35c.
20c. Jan.
269 255 Jan.
2
14 Jan.
94 95s Jan.
52
42 Jan.
745 730 Jan.
3r<0.
25c. Jan.
It Jan.
16
Jan.
21
184 16 Jau.
12
Jau.
13
4
34 Jan.
234 25 Jan.
25c. 20o. Jan.
424 4'»4 Jan.
4% 4 4 Jau.
144 14 Jan.
50o.
2
14 Jan. 17
224 21 Jan. 23
Jan. 26
7
5
4
3
Jan.
3
I
264
75
11
Feb. L5 183
>
64
174
175
25
25
30
5
Jan.
Jan.
3
Jan. 2
4 4 Jan. 26
lo
181
64
9
Jan.
Jan.
3
Jan.
814 Jan.
15 Jan.
40 Jan.
134 Jan.
5 4 Jan.
50c. Jan.
74
42*2 43
184
314
4
•2)0
u
44
73
181
64
Jan. I3
Highest.
J unei
Dec. 23
Feb. 9
110 Apr. V,
22 Jan. 10
24
26 107 Jan. 3
26
5
July 15
24
30 Feb. 15
6 Oct. 31
- 148
Jan. 17
22
7
5's Jan.
9 156 Jan. 11
6 20 9 4 Jan. 10
2 198 Jan. 4
12
15
3 155
Jan. 13
5
174
17
674
674 69
42
41
39%
424
2 '4
24
214
14 2
150"
132 4
145
145 i'56" 138 143
44 44 44
4% 5
4% 5
5i2
5ia
54 5
5% 5
5%
7
7% 84 6
7% »4
2li4
22
74
43
5
4
170
Jan.
Jan.
934
112
Jan.
Jan. 20 132
244 Jan
104
94
44
Jan.
Jan.
Jan.
26
14
2i«
2
......
2m
73
15
1
14
813 10
5m 64
5% 64 51*. 64
16
124 134
18
84 7%
8
1%
2
10
8
5
14ia
9
15
I
26
30o
14
8
84
5%
4i
735
35o,
19"
44%
4%
5
1%
8%
22
26
30c
25ia
91a
158
lOia
10
53
740
35c.
J
24
17
6
2
IOI2
4
50c.
20c.
2*c.
0" 275
28o" 268
2
10
5,925
173,416
26,432
17,309
8,275
2,970
3,600
94
113
193
24
,902
942
94
113
>
132
154,. 87
23, 25
3
<
1
62
4
4
5
13
J
Jan.
Jan. 27
Jan. 2-.
Jan. 4
Jan. 3
12
"4
\
|165
2054 205
'/
Ji.n
2' 35
Jan.
22 1254 Jan.
16 18 Jan.
23 65 Jan.
114 Jan.
12%
124 12
'200
997
305
20
1
1170
114.
274
1,062
1,469
3,483
ict
Sale Prices
Sale Prices.
23m Dec. 18 2-0 June 27
227 Jan. 9 250 Nov. 9
170 Jan. 4 210 Oct. 27
168 Jan. 23 175 Oct. 12
Oct.
3
283M Jan. 10 30
80% Jan. 4 117 May 1
7*2 Jan.
4 24% Mar. 20
55 Jan. 4 76 Feb. 23
&I-16'* Sept. 7 1544 .May 18
'120 Dec. 2u 13Aug. 5
Jan. 13 192
1234 110
123
15
65
Lowest.
Highest.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
219
205
21
538
50
May 24
1884 July
160
'6/
55
"4
<
Dec
21 10*'-
Jan. 15 1183
182
l->54
..\...\..[\
275% Jan. 22 277*2 Jan. 22 265
27*i*
178
690
25
1,930
1,635
1,620
1,980
2,762
1,430
Assessment paid.
95
64
125
114 124
1,616
25
25
100
25
25
25
Wyandotte
i'334 135*
297
300
98
97
35
2,147
206,768
58
3
1,979
1,337
13
500
Wolverine.
Jan.
370
5
Winona.
13
11
6j
'57
1*3
8,632
Washington
White Knob
300
934 99
271
115
13
tr.ro. 485
Viotor (Gold)
Victoria
202
2.00
,
199
725
100
.
21111
RANGE FOR YEAR
Lowest.
'60.
192
18,342
2,356
25
Arcadian
Arnold
Ash Bed
202
>
242
197
iqS
12
5
Amalgamated Copper.'. 00
Am. Zinc Lead &. Smelt. 25
Anaconda
25
245
124
108
211
86
28
1,6
* 10
Sale
Ask. Sale Prices.
238 78 Jan. 24 245
241
Jan. 1- 242
199 197 Jan. 29 2024
Ask. Bid.
24
244
1334 135
i,460
Jan.
2.
ill
00
9/67
MINING.
25
Ask. Bid.
245
300
98 4 9^
11
13
2,749
2
32
100
Portsmouth & Dover. 100
Prov. & Worcester
100
Rutland
100
Pref
100
Southern Calif. Pref.... 100
Vermont & Mass
100
West End (Street)
50
Pref
50
Wore. Nash & R00I1....IOO
.Aetna Cou. (Quicksilver)
4'
Jan.
1
Ports
Adventure Consol
493
100,^52
69.494
31,777
136
Pier
<s
9,846
193
, 1
105% Jan.
Oct.
2,
1900.
782
48
3,714
2,112
55
1
1,897
May
1
106
2 105
PRICES IN JANUARY.
Price about
January
100
100
1 00
Pref
100
Boston & Providence.. 100
Boston Elevat., tr. reo.100
Central Mass
100
Pref
100
Ch. J'n Ry. & Stk. Yds. 100
Pref
100
Con. & Mont.— Class 1. 100
Class 3
100
Class 4
100
Conn. & Pass. Riv., pf .100
Conn. River
100
East. New Hampshire. 100
Fitchburg
100
Pref
100
K. O. Ft. Scott &M.„. 100
Pref
100
Kan.CityMem &Birin.lOO
Maine Central
100
Mexican Central
100
Northern (New H.)
100
Norwich <te Worces'er.100
Old Colony
100
Pere Marquette
10
Sale Prices.
114 Mar. 6
125% Jan. 13 125%
in Jan.
Boston <fe Albany
Boston & Lowell
Boston <fc Maine
Port. Saco
3,000
SALES.
Par.
Sale Prices.
21 1234 Dec. 21
107 '4 Jan. 13 1074 Jan. 13
105 Dec. 1 106% Apr. 29
104 4
103
9,000 102
M-fi
STOCKS.
Ht.gh.est.
1244 Jan. 12 1244 Jan. 12 1234 Dec
1,000
5,000
1910 M-N
1917 F-A
7s.... 1909 J-J
Boston Stock Exchange,
Lourett.
1134 Jan.
5e, registered
Gold debenture 4s
Gold 4s
Wisconsin Valley, 1st,
1899.
J
J -J
J- I)
1902
Ry., 5s
Ja-.ZO
Jan. 2
1899.
$
J-D
Old Colony, 4fl
1925
OttawaOs. &F. R. V., 1st, 88.1900
Portland <fe Ogdensburg, 6s. 1900
Ports. Gt,F'ls& Con'y, 44s. 1937
Repub. Valley, 1st, s. f., 68.1919
Rutland, 1st, 6s
1902
value,
RANGE FOR TEAR
PRICES IN JANUARY
Sales xn
December,
January.
Boston Stock Exchange.
West End Street
19
BOSTON STQUK EXCHANGE— MONTHLY RECORD.
1900. J
Dei
.
3
2.4 Apr. 28
22
50
94
Feb. -.a
Jan. 31
May 4
General Quotations
OF
BONDS AND STOCKS.
all securities listed on any Stock Exchange in the
for
which
we
have been able to obtain reliable prices,
and
inactive
securities
United States also for all leading unlisted
Of course the coupon,
2. Quotations from all Stock Exchanges are as near as possible for the last day of January
Is there be one, maturing between the date of quotation and the date of this publication, is not deducted from the price.
3. Bond prices marked thus (§) indicate that the purchaser must pay accrued interest in addition to the price given
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
In the price) and hence in the tables below no mark is now affixed where this method of quoting is followed.
All others are per cent exoept bank stock prices.
4. Stock prices marked thus (f) are per share.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
" end.,'
6. The following abbreviations are often used, viz.; " M.," for mortgage; "g.," for gold; "g'd.," for guaranteed
for endorsed " cons.," for consolidated " conv.," for convertible " s. f.," for sinking fund "1, g.," for land grant.
JSgTNotice Change. We no longer affix a mark to prices quoted flat, but only to those which require payment of
In the following twenty-seven pages of tables quotations are given for
1.
;
,
;
;
;
;
;
—
accrued interest in addition to the price.
Bonds.
Bid.
Designating
of companies consol'd are
oftenundertheconsolidated name. >
Alabama Cent.— See South'n Ry.
Alabama Great Southern—
J&J 109
1st, 6s, 1908
Debenture 6s, gold, 1906... F&A U07
General mortgage 5s, 1927. J&D £105
114
111
108
Alabama Midland—
M&N 98
MAN £106
" B" deb., g., 5s, 1910-1940. M&N
89
A&O
"C'deb., g., 5s, 1940
1st, guar., g., 5s, 1928
Ala. N. O. T. & P.—
"A" deb., 5s, g., 1910-1940..
I
100
109
91
I
Alabama & Vicksburg—
A&O
A&O
100
85
2d. oonsol.g., 5s, 1921
Vicks. & Mer.,lst, s.,6s,'21.A&0 113
Albany & Susq.—See Del. & Hud.
Allegheny Valley— See Penn. RR
Allegheny & Western—
Con.
g.. 5s,
1921
1st g., g'd 4s. Oct. 1. 1998..
Allentown Terminal
4s, g.. 1919
Alton Bridge— See St. O. M.
Aroostook Nor. See Bangor & Ar.
Asheville & Spartanburg— S. U. &
,
gu., 4s,
Atch. & Bast'n Bridge—
4s,
Atch.
1995. J&J
J&J
1928
& Nebraska— See
C. B.
&
Q.
Atch.& Pikes Peak—See C. Br.U.P.
Atchison Topeka & Santa Fe
Gen. mort., gold, 4s, 1995.. A&O
Nov
4s, 1995
series A, g.,5s, 1902. J&J
Adjustment
Eq.
tr.,
1915. M&S
Chio. &
Atl. & Char.— See Southern Ry.
Atlan. Knox. &Nor.—
J&D
58,1946, g
Atlanta & West Pt.—
J&J
Deb. 6s
Atlantic & Dan.— See South'n RB.
Atlantic & Yad.— eee South'n RR.
Atlantic City RR.—
St. L., 1st, 6s,
Balt.&C.V.RR.Ex.—
6s, July, 1929
1st M., 6s, July, 1931
IstM.
J&J
J&J
& Harrisb.—See West Mary.
Baltimore & OhioJ&J
Prior lien, 3^8, g., 1925
A&O
IstM., 4s, g., 1948
Bait.
Pltts.Jc.& M.div.3ifl8,g.*25.M&N
So'w't div.lst g., 3128. 1925.J&J
P., 1st, 4s, g., 1990.M&N
J&J
trust, g., 5s, 1900
W. V.&
Car
S
B—
& Lowell—
May
Boston
104
M&S
109
J&J
109ia
110i«
A&O
A&O
& Northern—
let, 5s, 1906
J&D
Cons. lst& col. tr.,5s,g.,'34.A&0
Ced. Rap. la. F. & N. W.—
5s, gold, guar, 1921
A&O
Burl. & Mo. (Neb.)— See C. B. & Q.
s. f.,
1913
aos
111
ICO
Burl. Cedar Rapids
82
104
88
80
90
85
90
96
118
8913
32i«
income (up to 5), 1945... Oct
9
2d income (up to 5), 1945. ..Oct.
4I2
3d income (up to 5), 1945... Oct.
Ocean SS. Co.,g., gtd.5s.'20.J&J 106
104
129ia
107ia
New England—
F&A
&D
M&N
g., 58, Feb. 1, 1919
Gen.lnc. g. oa, Feb. 1, 1949, Oct. 1
Dutchess Co. 4 ias, g. , 1940. . . J
1st
Central of New Jersey—
Consol. mort., 7s, 1902
Purchaser also pays acorued interest.
I
In London.
90
U7»a
119
95
34
IOI4
6
102
103
56
70
84
75
10734
J&J 124ia 125
Gen. mort., g., 5s, 1987
Conv. deb., 6a, 1908
M&N
Leh.& W.con.78, 1900,as'd...Q-M 100 101
M&N 103
Mortgage 5s, 1912
Am.D.& Imp.Co.,gtd.,5s,'21.J&J 114 115
N. Y.& L. Br., Gen.g.48, '41.M&S :>113ii 114ia
M&S 127
Gen., s., 5s, 1941
Central Ohio— See Bait. & Ohio.
Central Pacific— (See So. Pacific.)
Central of S.
C—
1st
g. 6s,
J&J 100
1921
Central Vermont.—
Equip., g., 6s. 1903
J&J
1920
Q.-F
1st g. 5s, 1946
A&O
A&O
1st g. 4s.,
95
88
90
llli« Charleston & SavannahJ&J 120
Gen, mort. 7s, g.,1936
128
Charleston & Western Carolina—
131
Chartiers— 1st,
104
105
109
Charlotte Col.&Aug.— See South'n
7s,
1901
Uhat. Rome & Southern—
J&J
1st 5s, g., 1947
Rome & Carrol.— 1st g.6s,'16. J&J
Ohateaugay Ry.— See Del. & Hud.
106
90
96
80
115
.
.
87
1
Chesapeake & Ohio
A&O 114
Series A, gold, 6s, 1908
1st Mortg. g., 6s, 1911 ....A&O 118
J&IJ 114
Term., 1st, g., 6s, 1922
California PacificC.&O. Ry.lstcon.,g.,58,'39.M&N 118
ist mort., 4ias, g.,1912
General 4ia8, gold, 1992. . .M&S 9713
J&J 104ia
2dmort., g., g'd4iaB, 1911. .J&J 101 ia 104ia
R.& A. Div.lst con..g.,4s,'89.J &J 101
J&J 95
3dmort. 6s,g., g'd 1905
2d con., g., 4s, 1989
J&J 105
97
105
3s, g., 1905
Craig Valley, 1st, 5s, gold, 1940.
95
J&J 90
115
Cambria & Clearfield—
Warm Sp. Val.. 1st 5s, g.,'41.M&S 95
1st, 5s, g., 1941
El. Lex. <te B. S., 5s, g., 1902.M&S 102
J&J
A&O 70
Camd. & Atl.— See W. Jer.& Sea Sh.
Elevator Co.,g. 4s, 1938
95
Canada Southern—
Cheshire— See Fitchburg.
10038 IOOI2
1st, 5s, Jan. 1, 1908
J&J 107i4 108 Chicago & Alton—
87
90
2d mort., 5s, Mar. 1, 1913.. M&S 108ia 109ia
Ref'd'g g. 3s, 1949 (w. iss.).A&0
89% 80 Canadian PacificSinking fund 6s, gold, 1903. M&N
94
98
Land grant, 1st, 5s, g., 1931. A&O
La.&Mo.R..,lst gd.7s,1900.F&A lOlia
111
M&N 102
1st M., deb. &, g., 5s, 1915 .J&J J113
2d g'd, 7s, 1900
§100
115
.
104
10434 105ia
J&J 103
J&J §100
Macon & Nor. g. 5s, 1946
Mid.Ga. & Atl., 1st 5s, 1947. J&J 90
Central
J&J
& Susquehanna—
1st, 5s, g.,
!ll2
1148
121
1st
—
Buffalo
£102
£110
11A9
1119
MobileDiv.g. 5s,1946
M&N
4128,
1, 1903
4s, July, 1907
4s, March, 1915
4s, July 1, 1916
4s, Oct. 1, 1918
4s, April, 1932
31*8. July 1, 1919
M&N
F&A|
M&N
Coll, trust, 5s, g., 1937
1st M., g. 5s, 1945
Cons. g. 5s, 1945
A&O $108
Boston & Maine—
92
9213
4^8, g., Jan. 1, 1944
J&J
4s, Improvement, 1905
F&A
4s, Feb. 1,1907
F&A
80
4s, Feb. 1,1937
F&A'
4s, Aug. 1, 1942
F&A;
75
82
Bos.&N.Y.A.L.-SeeN.Y.N.H.&H.!
Boston & Prov.— 4s, 1918
J&J:
Boston Revere B. & L.
4 i^s, July 15, 1927
J&J
101 10118 Bost. Win. & Shore—
8158 82
5s, Sept. 1, 1906
M&S
99
Brooklyn & Montauk See Long I.
116
Bruns. & W.— See Sav. Fla. W.
Bruns. & Chilli.— See Wabash.
Buff. & Erie— See L. Sh. & M. So.
102 105
Buff. N. Y. & Erie— See Erie.
Buffalo Rochester & Pittsburg—
104 106
General 5s, g., 1937
M&S 108
Deb. 6s, Jan. 1, 1947
J&J 102
Roch. & P., 1st, g., 6s, 1921. F&A
Consol., 1st, g., 6s, 1922.. J&D 124
llli« 1113s
Clear. &M. lst,58,g.,gu.,'43.J&J 129
no's 112
Buffalo & Southwest— See Erie.
M&N
1919
Atlantic Coast Line certs. 5s. J&D
Atlantic Coast Line of Virginia—
Petersb'rg— Class A,5s,g,'26J&J 115
A&O 1221s
Class B, 6s, g., 1926
Rich. & Peters. 6s, 1915... M&N 115
M&N 116
Consol. 7s, 1915
M&N 100
Consol. 41^8, g., 1940
Atlantic Tenn. & O.— See So'n Ry.
Augusta South— See So. Car.& Ga.
Austin & North w'n—See So. Pac.
Bait. Belt^See Bait. & Onio.
Bait. Ches. & Atlan.-See Pa. RE.
5s, g., guar'd,
122
121
M&N
Bos. Clin. F. & N.
See Old Col.
Bos. Cone. & M.— See Con. & Mont.
Ask.
Bid.
Land grantgu.,3ias,g., 1938. J&J
Cons, deben. 4s, perpetual.. J&J
Bangor & Aroostook—
Ont. & Quebec, deb. guar. 5s
1st mort., 5s,g., Jan. 1, 1943.J&J 113ia 114
New Brunsw.,lst, g.,5s,'34 F&A
97i2
2d, 5s, g., July 1,1945
100
J&J §
Cons. deb. 4s, perpetual.. .J&J
113ia Canastota Nor. —See Lehigh Val.
Piscat. Div. lst,g,5s,1949...A&0 §113
107ia Carb.& Shaw.— See 111. Central.
Aroost'k Nor— 5s, g., 1947. A&O §105
Battle Creek &Stur— See. Mich. C.
Carthage & Adiron.-See N.Y.Cent.
Beech Creek— See N. Y. C. & Hud.
Carolina CentralBellaire Zanesville & Cin.—
ist, g. 4, Jan. 1, 1948
J&J
Prior lien 6s, July 1, 1899.. J&J
45
Catawissa— Mort. 7s, 1900.... F&A
1st mort., 4s, 1940
10
1902
F&A
6s,
J&J
1st mort.
Bell. & Caron— See 111. Central
A&O
Refunding g. 4s, 1948
Bell's Gap— See Pa. & North w'ern.
C. R. la. F. & N.— See B.C. R. & N.
BellvidereDel.— lst,68,c,1902J&D 105
C. R. & Mo. Riv.— See Chio. N. W.
Cons., 4s, Feb. 1, 1927
F&A 109
Central Branch RR.—
Bennington & RutlandCent. Br. U. P. 1st g. 4s, '48. .J&D
Gold, 412s, 1927
F&A
§104 105
1st 4s, g., Feb., 1919
BoonevilleBdg.Co.— SeeMo.K.&T.
Central of Georgia118
1911.. J&J 116
100
115
J&J 100
Bonds.
Ask.
Canadian Pacific— (Con.)
A&O
Boston & Albany—
48.1913
& St. L.
Am. Dock & Imp.— See Cen. of N. J.
Ann Arbor Ry.—
Q-J
1st, g., 4s. 1995
Col.,let m., g
& Potomac
105
A&O ao2
is (§).
Bid.
1st, 6s, g., gu., 1911
1st, tunnel 6s, g., gu.,
RAILROAD BONDS.
Bonds
in this instance
Bonds.
Ask.
Baltimore
f
mark
119
121
98
103
99
78
10134
103
Febbuaey,
«1
ItAILROAD BONDS.
1900.J
Koiidn.
Bid.
Chicago Burlington & Quincy—
Consol. (now let) 7s, 1903 .J&J
3ks,July 1,1949, opt.1929.. J&J
A&O
5s, sinking fund, 1901
M&N
5e, debenture, 1913
M&S
5b, con v. deb., 1903
J&J
Illinois Div 3ks, 1949
Ask.
111k
§103 104
102 k
110
Bond*.
Bid.
Chic.Bt. L.&N.O.— SeellllnoisCen.
Chic. St. L.& Pitts.— 8ee Penn.Co.
Chic. St. L.
Pad.— See 111. Cent.
Chic. St. Paul Minn.
Omaha-
&
&
J&D
1930
122k
Ch.St.P.&M.lstg.6s.l918.M&N
104 104k
North Wisconsin—
Iowa Dlv., s. f ., 5s, 1919... .A&O 114!8
J&J
1st 6s, 1930
A&O 104 k
8. f. 4s, 1919
St. P. Stillwater & Tayl'B Falls—
102
Denv Ext., col.tr 4B.1922.F&A
J&J
1st mort. 7b, 1908
102
8kg. fd. 4s,8.W.div., 1921. ..M&S § 99
8t.P;tul& Sioux City—
1905.F&A
Chic. & la., col. tr. 5s,
lstg. 68,1919
A&O
Nebraska Ext., 4s, 1927. .M&N 11138 i'l2"
Hud. & Riv. P.. IstM. 8s. '08. J&J
Atch. & Neb., 1st, 7s, 1908. M&S 117
Sault Ste. M. & Southwest
Burl. & Mo. (Neb.) lst,68,'18.J&J 122
M&N
let mort,, 5s, 1915
Consol. 6s, non-ex., 1918.. J&J 107 «a
Chic. Term. Trans, g. 48.1947.J&J
J&J 100
48 (Neb.), 1910
Chic. G. W. 5s g. 1936
J&D
Han. &St Jo., 1st 6s, 1911. M&S 120 k 123
Chic. &Tomah.— See Chic. & Nor.
Lincoln* N. W., 7b, 1910. ..J&J 126
Chicago & Western Indiana.—
Ott. Osw. & Fox R., 8s, Julyl900. il02
Q-M
Gen. g. 6s, 1932
Bepub. Val., 1st, 6s, 1919.. .J&J $106 108
M&N
lstg. 6s, s. f.,1919
Chicago & Eastern Illinois—
Chic. & West Mich.-See Pere Mar
115
1st mort., 6s. 1907, sink. fd.J&D
Choctaw & Memphis—
139
1st, consol. 6s, gold, 1934.. A&O 136
J&J
1st, g., 5s, Jan. 1, 1949
Gen. consol. 1st, 5s, 1937.. M&N 112k
Choc. Ok. & Gulf105
Dan v. & G. C'k, 1st M. 6s,'20 M&N
Gen. M.,g.,5s, Oct. 1, 1919.. J&J
107
Ch. & I. C. Ry — 1st 5s, 1936. J&J 104
Cin. & Bait.- See B. & O. So'westn
Ohio. Ft. Mad. &Des Moines—
Cin. Dayton & Ironton—
J&J
lstg. 58,1911
M&N
let, g.gd.58, 1941
Chicago & Grand Trunk—
Cincinnati Hamilton & Dayton—
N.WGr. Tr., 1st M., 6s, 1910J&J 101
Consol. S. F. 7s, 1905
A&O
64
2d M., g 5s, Jan. 1, 1922... J&J
Consol. mort., 6s, 1905
A&O
Chic & Gt. W'n.-See Chi. Ter. Tr.
Consol. 5s, 1905
A&O
Ohio. Hammond & West—
J&D
General 5s, gold, 1942
J&J 5125
1st, g. 6s, Jan. 1,1927
2d mort., gold, 4ks, 1937... J&J
Chic. & I.C. Ry.— See Chic.& E.lll.
Day.&Mich.,lst58 e'A 1911.J&J
Chic. Ind. & Louisville—
Cin. Hamilton & Indianapolis—
115
Ref'd'g uitg., g. 6s., 1947.. ..J&J
1st 7s g'd, 1903
J&J
107
Ref'd'g mtg., g., 5s, 1947. ...J&J 105
J&D
Gen. g. 5s, 1943
Con,
(is,
,
f
L. N. A. & C, lBt 6s, 1910... J&J
C. &I. Div.,g.,6s, 1911....F&A
N. W.
Ohio.
Milw.— See Chic.
&
Chicago Milwaukee
&
& St. Paul-
Gen., g., 4s, ser. A., 1989.... J&J
Gen., g. 3ks, ser. B, 1989... J&J
R. D., 1st, $ gold, 7s, 1902 ..J&J
R. D.. 1st, £ gold, 7s, 1902.. J&J
Ia.& Dak., Exten. 7s, 1908. .J&J
Chio.&Milw.,l8tM.,7s,1903.J&J
Inc., conv., s. f., 5s, 1916. .J&J
& C— See C. C. C. & St. L.
Cin. Laf & Chi— See C. C. C. & St. L.
Cincinnati Lebanon & Northern—
112k
0.
Div., 1st, 6s,
110
nok
167 k
1st mort., 7s,
133>a 135
132
167^
167 k
167 k
& Dak. Ext., 1st, 7s, '10. J&J
1st M. 5s, 1910
J&J
Chic & Pac. Div.. 6s, 1910.. J&J
We8t'n Div., gold 5s, 1921.J&J
Ch. & Mo. Riv., 1st 5s, 1926.J&J
Mineral Pt. Div., 5s, 1910.. .J&J
Chio.& L. Sup.Div.,g.,5s,'21. J&J
Wis. & Minn. Div., g. 5s,*21.J&J
Wisconsin Valley Div.—
1st. 6s, 1920
J&J
1st, 7s, 1909
J&J
Terminal 5s, gold, 1914
J&J
Mllw.&No.,lst 6s, 1910. ...J&D
J&D
1st consol. 6a, 1913
Ch. Ju. Rys.&St'k Y'ds— SeeMiscel
Ch. & No.M— 8ee€h.& West.Mich
Chicago & North WesternGeneral 3^8, g., 1987
M&N
Con. s. f. 7s, 1915
Q-F
Gen. con.,g., 7s, 1902
J&D
Sinking fund 6s, 1929
A&O
5s, 1929
A&O
Sink. fd. deben. 5s, 1933... M&N
25-year deb. 5s, 1909
M&N
30-year deb. 5s, 19'21
A&O
Exten. bonds. 4s, 1926.. F&A 15
lBt, 5s,
132
120
106
94
105
115
105
119
108
quette
Cincinnati
& Springfield—
&
&
A&O
A&O
I.. 1901
7s, C. C. C.
M. S. 1901.
7s, gu. L. S.
Nor.
Clearri'd
Jeff— See Pa.
.
&
. . .
102 'a 103k
.
111
Cleve. Cin. Chic. & St. Louis1201$
J&D
General 4s, gold, 1993
120
J&J
Cairo Div., lstg. 48,1939
St.L.Div.,l8t,col.tr.g,48,'90M&N
White W. V. Div.,let,4e,g.'40. J&J
119
C. W.&M.Div.,lst,4s,g.,'91.J&J
Spr.& Col. Div.,4s,let,g.,'40.M&S
Cin.Sau.&Clev.con.g.5e, '28. J&J
Col.Spr. & Cin., 1st 7s, 1901. MAS
& Bound Brook—
F&A
M&S
Ry.,lst,gu.4ia8,g.,'42.M&N
Alb.&S.,78,l8t,con.,gu.,'06.A&O
112
6115
5109
§105
§105
§107
§109
115
1st, 6s, cons., gu.,g., 1906.A&O
Deb. 5s, g.,Mayl,1900 to 1902
Bluff Pt. Land Imp. Co.—
1st M., g ., guar., 4b, 1940. J&J
Chat. O.
I. Co., not gu. 6s, '29..
6fl. guar., D. & H., 1929
Chateaugay Ry. 6s, gtd.,'07.F&A
New York & Canada
£. M.,6*,g., 1904
M&N
Deb. g.,4!as,guar. 1904. M&N
Rens.&Sar.,reg.,l8t.7B,'21.MAN
Delaware Lack. & West.
1st
mtg
7s,
109
1021a
122
95ia
91
118
96
94
lOlia
90
92
90
113
121
113
90
35
100
50
a 05
108
156"
126
133
107
140
103
& Western—
M&N
107
116
Guar., 5s, ls*23
Consol. mort., 7s, 1907. ..M&S
Syracuse Biugbamton & N. Y.
Con. 7s, g'd, 1906..
A&O
Valley, N.Y., 1st, 5s, 1911.. F&A
Warren, consol. 7s, 1905. ..M&S
2d, now let, 7s, 1900A15&O15
&
Rio Grande—
M&N
7s, g., 1900
Iuipr., gold, 5s, 1928
1st, con., g., 4s, 1936
1st, con. g., 4ias, 1936
J&D
123
109
112
102
102% 104
101
J&J
J&J 105 >a
1917
Detroit Grand Ha' en & Mil.—
Eq.6s. 1918
Con. mort., tf uar.. 6s, 1918. A AO
Det. Gr. Rapids & W.— see Pere Ma
Detroit & Lima NorthernLima No. let. g.,5a. 1945.. A&O
Det. & Lima N. g., 5s,1947.Aj.O
Detroit & Mack.—
Prior lien, g., 4s, 1995
J&D
Mort. gold, 4s, 1995
J&D
Detroit Mac. &Marq.—
Land grant, 3ks, 1911
A&O
Detroit M. & Tol.— See L. S. &M. 8.
Dul. & Ir. Range— 1st, 5s, *37. A&O
2d mort., 6s, 1916
J&J
107
110
100
100
110
105
50
40
90
76
78
19
21
105
100
108
Duluth Mis8abe & Northern 1st, g., 6s, 1922
J&J 102
2d con. M., g., 6s, 1923
J&J 10^
A
Gen. 2d mort. g. 4s. 1924... J&J
Duluth Red W. & So —
105ia
let, g.,5s. 1928
J&J
Duluth South Snore A Atlantic—
M&N
1st, g., 5s, 1937
87
J&J 110
&
A&O
Dul. Short Line— See St. P. & Dul.
109
30
25
Dulu. Trans.— 1st, g., 6s,1921.J&J
Id. Blm. &\V. ext. 4s, 19 40. A&O 102
142k
Dun. War. &P.— See N. Y. O. & H. R.
O.Iud.&W.,g.5s,l8t,pf.,1938.CJ-J 103
110k
Dutchess Co.—See Ph. R.& N. Eng.
121
Clev. Col. Cin. & Indianapolis—
EastTenn. Va. & Ga.—See So. Ry.
108 110
J&D 135
Consol. mort., 7s, 1914
Eastern Mass.— 6e, g., 1906. .M&8 §114
120
123
Gen. con., g., 6a, 1934
J&J 128
Eastern Minn.—See St. P. M. A M.
109
Cleveland Lorain & WheelingEaston & Amboy— See Lehigh Val.
115
A&O 106ia
Con, g. 5s, 1933
Elgin Jol. & East. g.5s,1941.M&N 108
109%
Equip, notes 5s, 1902
J&J §100
Iowa Div., 1st, 4*98, 1902... A&O
Elizab.
Lex. & Big S.— See C. & O.
Cleveland Term. & Valley—
Escan.&L.8up.,l8t,68, 1901.J&J
M&N 95 99 Elmira Cort. & Nor.— See Leh. Val.
1st, 4s, g.. 1995
104k
DesM. &Minn.,l8t,7s, 1907.F&A
Elmira State Line.—
Clev. & Mali. Val.—
Iowa Mid., 1st M.. 8s, 1900. A&O
IstM. 7e. 1905
J&J 130
A&O 105
Con. 5s, g.,1938
C. M.&N.W.,l8tM.,08,1905.M&N
Elmira & Williamsport.—
Clev. & Marietta— See Peun. KR.
Winona & St. P.,2d,7s,1907.M&N
1st, 6s, conv. 1910
J&J 118%
123
Cleveland & Pitts.— See Peun. Co.
1st exten., 7s, gold, 1916. J&D
Income 5s. 2862
Colorado Midland—
A&O 106
Mil. & Mad., 1st, 6s, 1905.. -M&S
Erie—
J&J 66
1st, 2, 3, 4,1. g.. 1947
67
Ott. C. F. & St. P., 5s, 1909. M&S
N.Y.&E.lstext.4a,g.l947.M&N 116
J&J
let, 4s, g., 1947
73
North. 111., 1st, 5s, 1910
M&S
5s, 2d, ext., gold, 1919
Mas 120
Colorado Southern—
Madison ext., 1st g.7s, 1911.A&0
F&A 85i« 85% 4ks,3d, ext., gold, 1923. ...MAS 115
1st g. 4s, Feb. 1, 1929
Marshtleld ext., 1 M. 5s,'22.A&0
5s, 4th, ext., gold, 1920
A&O 119k
Columbia & Gr.— See Southern Ry.
Menominee ext., l8tg.7s,'l 1. J &D
4s, 5th, ext., gold, 1928
J&D 107
Col. Newberry & Laurens—
Menominee Riv., 1st, 7s,'06.J&J
M&S 140
7e, let, con. g., 1920
J&J
let, g. 6s, 1937
North west.Un., lstg. 7s,'17.M&S
78,lst,con.,g, fund, 1920
Mas 1. 5
Columbus Hocking Valley & T.—
Chic & Tomah,lst,68, 1905.M&N
Priorlieug.48, 1996
J&J 891*
See Hocking Valley Ry.—
Dak. Cent., 1st c 6s, 1907. .M&S
Gen. lien,i.g., 4s, 1996
J&J
Col. & Ind. Cen.— See Penn. RR.
Cedar R.&M., 1st, 7s, 1916. M&N
1st,
Buff. N.Y.&lE.,
7s, 1916.J&D 135
Columbus Sandusky & Hocking—
1st mort., 7e, 1909
Buff". &So. W.,lst,6s,g.l903.JAJ
J&D
1st mort., 5s, gold, 1900... A&O
40
50
Frem. Elk. & Mo.V.,6s,'33.A&0
2d M., g.,5s, 1908
J&J
Gen. mort., 2k-4s, g., 1946 .J\ J
2
5
Unstamped
Jeff. RR., 1st, 5s, gu., g., '09
106
F&A
Income 4s, g., 1945
140
Milwaukee Lake Shore & W'n
Atlantic
Term.—
Chic.
&
Ter..
1st,
g.,5s,1940.
J&J
Zanesv.
15
30
Con. 1st 6s, gold, 1921 ... M&N
let, M.,g.,5s, 1918
J&J 100
Col.Ter.A Tr.Co.— 5s, 1943. Mas
50
65
Mich. Div., 1st g. 6s, 1924. J&J
Ch. &Erie,5s, 1st, g.,19--' Man 115
Col. Connect. &Ter.— SeeNorf.&W.
Ashland Div., 1st g. 6s,'25.M&S
139
Long Dock, 6s, con., g.,1935.\ A
Concord & Montreal—
Conv deb. g. 5s, 1907
Newb. A N.Y., 1st, 5s. 1929.J&J 100
J&D ,109
F&A
4s, 1920
Ext.&imp.,9.f.,g.,5s,1929.F&A
N. Y. L. E. A W. C. & RR.—
Deb. 4s, 1920
J&D >103ia
Incomes, 6s, 1911
1st, 6s, cur., guar., 1923.. M&N 105
M&N
J&J il22
B.C. &M.,iinp. 68,1911
8t.P.&E.Gr.Tr.,l8t,68,g.'13.JAJ
N. Y. L. E. A W. I), a I. Co.—
Connecticut & Passuuipslo—
Chicago Peoria & St. Louis—
1st, 6s, our., 1913
J&J 117
1st, g., Is, 1943
A&O
113
1st mort., g., 4s, 19*5
N.Y.& Gr. Lake gu. g.5s,'46.M A N 105k
J&J
New. & Rich., g'd 5s, 1911. .JaJ
28
2d mort. inc. g. 4s, 1945.. Jan. 1
Snap. Bridge a Brie June*.—
Connecticut River.—
Chicago Rock Island & Paoino—
1st. g'd 7s, Julv 1. 1900.. .J&J 101
M&S §114
Gold 48, 1943
Refunding g. 4s, 1988
N. Y. Sua. * WesternJ&J §100
J&J 105% 106
Scrip, 4s, 1H03
letM. 68,1917
let, refunding 5s, 1937. ...J&J 107
J&J 130 134 Oonsol Kit. of Vt.— See Central vt.
F&A Bfi
2d mort.. ike, 1937
DesM.&Ft.D.,l8t4s, 1905.. J&J
Cumberland & Peun.—
935a
Gen. mort., 5s, g.. 1940... F&A
96
1st inc 2ks, 1905
M&N 107
1st. g., 5s. 1921
J&J 83
85
M&N ;<7
Coll. trust lis. 1905
Exten. 4s, 1905
Current Riv.— See K. C. Ft. S. & M.
J&J 92
F&A 103
Term. 1st. g., 5s, 1943
Keokuk &Des Moines
Dak. Cent.— See Chic. & Northw.
Mi.UMot N.J ,lst.tN.1910A&O 116k
5s, 1st, '23
A&O 111 114 Dak. & Cit. So.— See C. M. A St. P.
Wllkes.&East,l8tg.58.'42.J&D 104k
Chic & St. L.— Sec Atch. T. & s. Fe
Dallas & Waco— See Mo. K. & T.
132
126
99*
Des M. & F. D.— See C. R. I. & Pac.
Des M. & Minn.— See Chic. & N. \V.
Des ivfoiues Unionist, g.,58,
108
120
134
115
104
Denver
70
1221*
1st, 6s, g'd, 1921
J&J
2d, 5s, g'd, constr., 1923. .F&A
Term.
Imp. 4s, g'd,'23..M&N
&
§106
114
99
M&N
A&O
Oswego & Syracuse—
§108% 109
104
104
M&S
1907
& Essex
1st, 7s. 1914
78, 1871-1901
7b, 1st, con., guar., 1915. .J&D
4ks, Pur. Mon., J an., 1912. J&J
N. Y. Lack.
109
118
Arlir.
Morris
W.
R.& P.
& Mahoning— See B.
Cleveland Akron & ColumbusM&S
Gen, gold 5s. 1927
Eq. tr. and 2d M..g.,6s,1930.F&A
Clearf
120
129
&
Del.
.
100 is 103
114
Dayton & Unionist, 78,1909
J&D §117
Income 6s. due after 1910.. J&D §110
Delaware— Gen. M. 4 ks.g.A'32 J&J
&
Cincinnati Northern—
40
1st, g., 58, 1947, certfs
Cincinnati Portsmouth & Va.
lstg. 58,1925
J&D §107
Cin.Conn.Belt. 1st gu,g.5e, 1929
Cincinnati Rich. & F. W.—
1921
J&D
Cin. San.& Clev.— SeeC.C.C.& S t. L.
Aek.
J&J §114
1905
1905
Delaware & HudsonPa. Div., 7s, 1917
J&J 110
1916
Cin. H. & D.
M., 6s, '05..J&J §111
1st, 7s,
St. L.
let, 7e,g.,
1st, 6s,
H.
140
-
1920.J&J
1909.. J&J
Dak.&Gt. So.,lBtg.5s,1916.J&J
La. & D.Div.. 1st, 5s. 1919.. J&J
J&J
8o. Minn., 1st, 6s, 1910
South w. Div.,
.
& West— 1st
Day.
.
let oons. pr. Hen 7s, 1904... J&J
Chic & M. oonsol. 7s, 1905.. J&J
Fargo & So., g.68,ass'd,1924. J&J
Dubuque
1
Bid.
Dayton & Mich. See
,
. .
BondM.
A-k.
103
Ciu. Laf.& Chic, g.,7s,1901.M&S
Ind. &St.L.,l8t7s, 1919,
J&J 130
M&S 130
lst7s, 1919, series B
.M&N 130
let 7s, 1919, series C
C. I. St. L. &C.,lst,4s, g.,'36. .Q-Fj 100
106
6s, con., 1920
East, cons., 4s,'40.
86
Peoria
25
2d cons, income 4s, 1990.Apr 1
106k
.
80
113
40
118
120ie
118
143
143
91
70
.
I
§
Purchaser also pays accrued Interest.
I
In London.
I
Last sale.
uo
no
10 li-
no
95
"
i2
i
S3
THE QUOTATION SUPPLEMENT.
Boiidnt.
Erie
&
Ask.
Bid.
Pitts.— See Penn.
RR
Illinois
St. L.
Esoanaba & L. Su.— See Ch. & N.W.
Eureka Springs Ry.
F&A
1933
Feb. 1
2d income 6s, 1933
Evansville & Indianapolis
60
85
3
8
Ter.H.&S'east, 1st, 78.1909.M&S
Ev.& In.,lst,g., g'd 6s, '24J&J
100
103
100
1st. 6s,
jr.,
.
F. Ft.
W.
&W.—
95
J&J
J&J
1st, g, 5s. 1945
Income, 5s. 1945
Fltohburg—
58,1903
12
J&D
Fonda Johnstown & Gloversv.—
let oons.ref'd'g,g.,4%8,1947.J&J
Dep. Co.—
J&J 105
4%s, g., 1941
Ft. Smith & V.B.B.— SeeSt.L & S. F.
Denver
City—
Worth
&
Fort
J&D 72
1st, g. 4-6s, 1921
Ft.W.&R.G.— 1st, 3-4s, g., '28.J&J
58
Foxbury Br.— See Pitt. & West.
Fre. Elk & Mo. Riv.— See C. & N. W.
Ft. St.Un.
Gainesville Jeff. & Southern—
J&J
1st, guar. 7s, 1911
Galv. Bar. & San An.— See So. Pac.
Gal.Hous.&Hen.— lst,5s,'13.A&0
73
80
10
1031* 104
J&J
93
95
98
<I
.J&D 10
Spr'tield Div.,Exten 3%8 '51. J&J
9
Middle Div.,reg. 5s, 1921. .F&A 115
.
'>
,
Sterling S. F., 5s, g., 1903.. A&O \ci02
Sterling, gen. M., 5s, g.,'05. J&D (105
1st mort., £, g., 3s, 1951. ..M&S
St. Louis Div.,3%s, g., 1951.J&J 101*4
St. Louis Div. 3s, g., 1951... J&jj
Louisville Div.,3%8,g., 1953. J&J 10034
Western lines, g.,4s, 1951.. F&A 107
Chicago St. Louis
N. O.—
68,1907
Cons. g. 5s, 1951
Cons, gold 3%s, 1951
,
Meni. Div., 1st, 4s,
55
100
123
101
101
&
5112
.A&O
90
M&S-
M&S
J&i
&
100
Apr.1,1923, otfs. A&O
Kansas City Suburban Belt—
1st, 6s, 1920
J&D
Con. Term. 1st, g., 5s, 1922.J&J
Kan. C. Union Terminal—
F&A
5s, 1923
Kan. C. & Ind. Air Line
58.1922
M&S
Kan. C. Wat. & Gulf—
1st M., g., .5s. Jan. 1, 1930. .J&J
Kansas Midland—
1st g., 4s, 1937
J&D
Kansas Pacific—See Union Pac
Keithsburg Br. — See Iowa Cent.
Kentucky Central— See L. &N.
•
107
115
101% Ken.
85
104
115
95
50
95
93
90
65
30
40
117
108
110
117
120
112
115
100
M—
90
60
93
75
1941
65
65
50
Car trusts, g.,
1906
Middlesex Val.l8t,g.,5s,*42.M&N
Pa.
&
N. Y.
Canal—
1906
Con. M., 5a, 1939
Con. M., 4%s, 1939
Cons., 4s, 1939
1st, 7s,
102
M&S
Purchaser also pays accrued Interest.
Elinira Cortland
108
35
65
110
45
70
105"
98
90
98"
A&O
1926
30
. .
69"
Consol. g., 5s, 1939,certifs..J&J'J
Gen., gold, 4s, 1943
M&
9
Venice&Car., 1st M„6s,1900J&
1st mort, 6s, 1902
J&D
Louisville Henderson & St. L.—
1st mort., g., 5s, 1946
J&J
Louisville &Jeffersonv. BridgeGuaranteed gold 4s, 1945.. M&S
Louisville
Nashville
St. L. prop., lstg.,5s, 1916. M&S
Cecilian Br., 7s, 1907
M&S
N. O.
Mobile—
&
92
95
96
98
109
106 14
J&J
J&J 115
1930
1930
E. H. &N. 1st, 6s, 1919
J&D
Gen. mort., 6s, 1930
J&D
Col. trust, g., 48,1903-1918.
Lou. 0.
Lex.— Gen. 6s, red. to
A&O
&
130
119
11238
115%
98
4%a, Nov., 1931
M&N 112
2d mort., 7s, 1907
A&O 12
Mem.&O.,stl.M..7s,g.,'01..J&D 102
Louis. Ry.T. Co., lst,§8,'01. M&N 104
9»%
122
107
106
Maysv.& Lex.lstM.7s,1906.J&J 108
L.&N.,Mob.&Mont.4%s,'45.M&S 107%
PensacolaDiv., l8t,6s, 1920.M&SA 109
St.
Louis Div., lst,g,68,1921.M&s/ 125
1980
& Dec, 1st,
M&S
6ii
1,1900
lul
7s, July
A&O
M&N
1«>/
&No. Ala. £., g'd. 6a, 'u3. M&N U02
F.,6s, 1910
Cons, mort., g'd, 5s, 1936. F&A
50-year gold, 5s, 1937
Unified 4s, gold, 1940
J&J
<
lent., 4s,
gold,
A&O 107
A&O 101%
A&O
93
110%
J
J&J
1987
& M. S.
Exten. bonds, 6s, g., 1900. A&O
Cons., 7s, 1912
A&O
Knox. & Line, 1st M., Pen. Sh.
Mahoning Coal— See
Maine Central—
line, 4s, 1920
2d, 5s, Feb. 1.
Cons. 4s, Apr. 1.
127
105"
ll6"
9S%
99'
112
lob%
108
97
lO'o"
S103
)135
136"
L. S.
. .
F&A
§100
F&A.
A&O'
1912.. ..A&O
1921
1912
Cons.,4%8, Apr. 1,
4%s, gold, Feb., 1905
F&A
Hereford Ry. -g.,4s 1930. M&N
100
Upper Coos,lst4s,gd.l930M&N
UpperCoo8,Ex.4%s,g.,'30. .M&N
108*
Eur.&N.A.,4s,gold,1933...J&J
Marq. H. & O.—
Mort., 6s, 1925
A&O §114
Maysv.&Lex.— See Louisv.& Nash.
iloK'sport&B. V.— See P. McK.& Y.
tferchants' Br.— See St.L.Mer.Ter»f exican Central
115
—
Consol. 4s, 1911
1939
2d,oou.,inc.3s, 1939
Mexican International
1st, con., inc. 3s,
1st con. g. 4s, Sept.
Vlexioan National-
1927
I,
J&J
'2% 75%
July
July
23
1977.M&S
J&D
11
24
12
87^
/104
106
2d, A, ino.68, '17, c'p'n stpd.M&S / 61
63
2d M ser B. inc. 6s, 1917. ..Apr. I 15% 16%
Mexican Northern—
1st M.,g.,6s, 1910.
J&D 107%
Vllch. Cent.— See N. Y. C. & H. R.
iliddlesex Valley— See Leh. Val.
Midland of N.
See N. Y. S. & W
Midland Terminal—
J&D 101 105
1st 5s, gold, 1925
Htl.L.Sh.& West. —See Chlc.& N.W.
MU. &L. Winn.— See Wis. Cent.
.
& Northern—
In London.
108
&E. Div., 1st, 6s, 1921. J&J
ist, 6s,
J&D 117%
Easton & Ainboy—5s, 1920.M*N
95
H.T. C. & C., 1st, 6s, 1927... A&(
2d mort., 6s, gold, 1936.. A&C
Ky.
lstpref.,g.,68,Apr.l,1914.A&0 §113
IstM., g., 5s,1914
A&O 97% ibo*
CanastotaNor., lst,68, '06. J&J
96
I
1st, 6s,
E. R.
Nas.F.&S.,lst,gu.,g.,5s,'37.F&A
M&S
& coll. tr., g., 5s, 1997.M&N
5s, Feb. '00 to
J&J
Pensa.&Atl.,lst6s,gu.,'21.F&A
Col.tr, gold, 5s, 1931
M&N
2d, M., 7s, 1910
Mtg.
95
95
R., 1st. 5s, gold,
S.
'
89^
V<2
95
Louisiana & Mo. Riv.— See Chi. & A.
Louisiana Western
1st, 68,1921
J&J
Louisv. Cin. & Lex.— See L. & N.
Louisville Ev. & St. L.—
80.
No. Ohio, 1st, guar., g., 5s,
Lake Sh. & Mich. So.— See N.Y.C.cs R. H.
Ljaven worth Term. Ry.& Bridge—
1st M., gold, 5s, 1923
108%
J&J §100 103
Lehigh & Hulson—
115
1st mortgage, g., 5s, 1911... J&J 100
2dM. 5s, 1917
J&J 9i
107
Warwick Val.- 1st 6s, 1900 A&O §100
105
9d 68,1912
A&O §102
Lehigh Valley—
1st, 6s, ext. g. 4s, 1948
J&D 116
Con. M.,68,ann
J&D 123%
105
Con. M., 6s, R., gold, 1923.. J&D 117%
1109
Con.M., 4%s, C, 1923
100
J&D
Con. M., 4%s, ann
J&D
100
I
Bay Ext.
2d, 3s,
J&J 119%
J&J 112% 115
1945 107% 11034
1st, g., 58,1937
94
05
91
I.
Nash.
Lake Erie & Western—
2d, g., 5s,
&
J
89
M.01arksv.&L,8tl.6s,g.,'02.F&A
63% 69
&
Indiana Bridge.—
1st, g., 5s, 1911
M&S
2d fif., gold, 5s, 1919
A&O
Term., gold, 5s, 1916
J&D
Keokuk & Des
See C. R. I. & P.
Knoxv. & Ohio—See Southern Ry.
J&D
1934. ..J&D
N. Sh. Br., 1st, con. 5s, g.,'32
N.Y.
R'k'y— 1st 7s, 1901.
1st, 6s,
2d, 6s,
.
100
J&D
&
J&J 115%
Val., l8t,7s, 1920.J&D
Tarkio Val., 1st M. 78.1920.J&D
Kan. C. Pitts. Gulf—
Recei vers' certificates
85
118
98
1943
115
Sept. 1
&
1st, g., 5s,
§
MAS
let, consol., g., 5s, 1931..
Q-J
1st, consol., g., 4s, 1^31
Q-J
Gen. mort., g., 4s, 1938
Met. Ferry— 1st, g. 5s, 1937M-N
N. Y.
5102
& Bir.—
105
C. of N. J.
J&D 103
City& F.— 1st, 6s, 191 l.M&Ni 110
2d 5s, 1937
M&N, 100
B.—
1923\.
Kansas & Missouri—
1st M. 5s, 1922
Kansas City Memphis
Gen. 4s, 1934
Income 5s, 1934
114%
J&J 104
2d, 5s, 1938
100
J&D
A&O
35
N.Y.& R.B.— lst,g.,5s,1927.M&S 100
20
2d mort., inc., 1927
Jan. 1
N. Y. Brooklyn & Man. Beach,
90
Pleas. Hill & De Soto, 1st, 7s '07 5100
Kan. City Ft. Scott & MemphisM&N 5105% 107
Cons. 6s, 1928
Current Riv., 1st, 5s, 1927..A&0 § ....
9J
Rich Hill RR., 1st, 7s, 1910.M&S 100
Mem.K.&Col.lstM.7s,1910.M&S J100
1908
25
13-1
5s,
112"
111%
F&A
J&J 107
A&O
90
104
1st, gold, 58,1935
Brook.& Mon.,lst,g.6s,1911M&K 115
1st, 5s, 1911
M&S* 1()5
Kalamaz.Al.&G.R.— SeeL.S.&M.S.
Kanaw. & Mich.— See Tol. & O. C.
Kansas C. Belt—
1st, 6s, 1916
J&J 5110
Kansas City Clinton & 8p.—
A&O 5 ....
1st, 5s, g, 1925
g..
1905
Long Br. & Sea Sh— See
Long Dock— See Erie.
Long IslandUnified g. 4s, 1949
2d mortgage, 7s, 1918
L.
Nodaway
Louis Alton & Terre Haute—
Bellev.&Car.,l8t,6s,1923.J&D 116
St. L. South., lst,g., 48,'31.M&S
98
2d,inc.,non-cum.,58,'31.M&S
§
35
1st M.,5s,g.,g'd,July 1,1939. J&J
Jefferson See Erie.
Kansas City & Mem. Ry.
M&N
Ferry, l8t,4%s,oon.g.,1922.M&S
"75"
& G.-
Miami-
Ask.
99% lbo"
Lexington & Eastern—
Gen. mort. 5s, 1935
A&O
Lima North.— See Det. & Lima No.
Lincoln & No'wostn— See C. B. &Q.
4s, gold, 1932
Debenture gold
J&J
Ist7s, 1907
Prior lien 7s, 1907
JAD 114
J&D
J&D
g., '51. J&D
1939
132
Chic.
& Omaha—
& Pac—
&
Kan. City St. Jos. & Counoil B.—
St.
1st con. g., 5s,
99
1917
Bir. equip., 6s, g., gu., 1903.
N. W.lst M. 5s,1933.J&J
C.
C.
1st, gold, 5s,1927
J&J
Kan. City
See M. K.
T.
F—
2dM
122
95
62
M&S
M&S 60
M&N 100
J&D 112% 115%
Junction (Phila.)—
lst,4%s, 1907
2d, 68,1900
&
1st, 7s,
121
92
LXX
Bid.
Renewal 5s, 1912
Little Rock & Ft. 8.—
Jack.&So.East.— 1st 6s, '10 J&J
Jacksonville Terminal—
Kan.
Kan.
. .
&
1919
2d, 4%-5s, 1909
3d, 4s, gold, 1921
Colorado River Bridge—
1st M. 7s, 1920
Iowa Central—
1st 5s,
A&O
1922
J&J 110
Georgia Southern & Florida.—
1st, g.,5*, 1945
J&J 108
Gettysburg & Har. Ry.—
Var.
Cons. 5s. g. g'd, 1926
95
Gila Val. Globe & Nor— SeeSo.Pac.
Grand Rapids & Ind.—
Exten. 1st. g, 4%, 1941
J&J 108
Exten. 1st, g, 3%s, 1941... J&J
96
Muskegon Div., g. 5s, 1926. J&J 40
Gulf. Beau. & Kan. C6s, g. 1913
F&A §
Han. & St. Jo.— See C. B. & Q.
Harrisburg Portsmouth, <vc—
1st, 4s, 1913
J&J 109
Hart. & Conn. West—
58,1903
J&J 101
Henderson Bridge 6s,g. 1931. M&S 110
Hocking Valley Ry.—
1st cons g. 4%s, 1999
J&J 99
Gol.&H. V., Ext. 4s, 1948.. A&O 106
Col. & Toledo, 1st, 7s, 1905 F&A 112
2dmort.,7s, 1900
M&S 101
Ohio& W. Va.,l8t,7s,l910.M&N 116
Car trust s. f. g., 6s, 1904. ...Q-J
99
Bot. 8pr. RR.— 1st, g., 5s, '33.M<kN
55
Housatonic— 8ee N. Y. N. H. & H.
Houston East & West Texas—
1st, 5s, g., May 1, 1933
M&N 102
Houston & Tex. Cent.— See So. Pac
Hud.& Riv.
See Ch. St. P.M.&O.
Huntingdon & Broad Top.—
1st, g.,4s, Sept. 30, 1920... A&O 107
2d mort., 4s, gold, 1925
F&A 105%
Cons. mort. 5s, g., 1925
A&O
Illinois Centralist, gold, 4s, 1951
J&J 112
1st. g., 3^8,1951...
J&J lOl
Cof. tr., gold, 4s, 1952
A&O 105
Col Tr.L.N.O.&T.g.,48,1953M&N| 102
1950.
M&N
M&N
1st, g., 6s,
Bonds.
Leh.V.Coal,lst,5s,g.,gu.,'33.J&J
Snow Shoe, 1st M., 5s, 1910. J&J
Leh. V.Ry. of N. Y., lst,4%s,g.,'4.D
Leh V.Ter.,lst,g.,gu.,58,'41.A&0
Lehigh
WilkesB.— See Cent. N. J
Leroy & Caney Val.— See Mo. Pao\
Little
118
100
2d mort., 6s, g., gu., 1900..
International & Gt. Northern—
lst, 7s,
102
1,
g.,
85
F&A
1908
1st, 7s,
K. C. Ft. 8
J&J 963s
1st, 5s, g.,1929
Geo. Cr. & Cumb.— 1st, 6s,'09.A&O $105
Geor. Midland— See Southern Ry.
Georgia Pacific— See Southern Ry.
Ua. RR. & Bank'g Co.—
6s,Jan. 1,1910
J&J 115
6s, Jan. 1, 1922
J&J 118
Cairo Bridge, 4s,
...M&N
Viucennes—
&
Mad. & Ind.— See Penn. RR..
Joliet & Northern Indiara—
J&J 118
1st M. 7s, 1907
56
Jan
Union-
4%s, 1926
Indianapolis
110
103
St. L.
Jeff.
47
5s,
,
—
J&J
& Alabama
F&A
A&O
Income 4e, 1935
112%
95
lstpref., g., 5s. 1945
lstoon. M., g., 5s, 1945
Georgia Car. & N.—
Indianapolis
105
100
A&O
& N. W.
Jacksonville & St. LouisCons., g., 5s, 1925
A&O
94
Georgia
L—
lst.78,
5s,1941..A&0
g.,
Equip, notes, 5s, 1905
Indiana Illinois & Iowa—
1st g., 5s, 1948
Ind. & St.
See C. C. O. &
Iowa Midland— See
106
101
9i
Bound, 1st
J&J
1935
KeithsbiirgBr.,lst,6s,1925.J&D
J&J
1st, gold, 5s, 1918
lst.l. g. ext. 5s, gold, 1930.. J&J
J&J
1st. con. 5s, gold, 1943
So.
&West.—
Iowa Falls &S.C.—
& Peninsula—
Florida Southern—
IstM., g, g'd, 48,1945
[ndirna Decatur
lst.g., 58,1938
M&N
58,1908
*i«8,1914
M&N
J&D
48,1905
A&O
48,1907
4s, 1915
4s, July 1, 1916
4s, Refunding, Mar., 1927.. M&S
.I&.1
4s, Jan., 1928
Pllnt & Pere Mara uette- See Pere
Marquette.
Florida Central
&
,
Lehigh Valley— (Con.)—
Lehigh & N. Y., 1st g. 4s, 1945..
98
Carl).&sii;iw.,l8t.g.,48,'32.M&S
Ind. Bl.
Wn.— See C. C. 0. & St. L.
ist,
Ask,
Central — (Con.)
Alton & T. Haute (Con.)—
lsl g., 5s,
Consol., g., g'd, Os, 1926 .J&J
108
Evans. Rock.&E.— SeeL.E.&St.LEvansville & Terre Haute—
124
J&J
1st, con., g., 6s, 1921
A&O 106 k, 110
1st, gen. 5s, gold, 1942
Mt. Vernon, 1st, 6s, g., '23..A&0 100
Sul.Co. Br.,l8t,g.,5s,1930.A&O
99%
E. T. H. & Chicago—
6s,
M&N
100
1900
1st,
g.,
M&N 94
^Income 6s, 1920
Kargo & So.— See Chic. M. & St. P.
Bid.
It oil (1m.
[Vol.
Last sa'e.
J—
February,
Bond*.
Bid.
Bond*.
Ask.
Mliw. & Madison— See Chic. & N. W.
Mllw. &No.— See Chic. Mil. & St. P.
Milw. &StP.— See C. M. & St. P.
Minneapolis & Pacific
& St.
—
J&D
F&A
89 ^
6814
M&N 90
92
M.K.&T.ofT.,l8t,5s,gu.,'42.M&8
Teb.&Neosho.,lst 7S.1903.J&D 104
Kan. O. &Pac.,lst,4B,g.*90.F&A
Dal.&Waco,l8t,gu.,5s,'40.M&N
Sherman Shreveport & South.—
93
1st M., gu., gold, 5s, 1943.J&D
!»-:
8.W.Coal&Imp.,l8t,6s,1929.J&J
Missouri Kansas & Eastern—
1st, 5s, gold, guar., 1942.
5s, 1942
A&O
Missouri Pacific
Consol. 6s, 1920
M&N
M&N
3dmort.,7s, 1906
Trust, gold, 5s, 1917
Col. trusts, 5s, 1920
Lexington Div., 5s, 1920.
M&S
F&A
..F&A
Pac.ofMo.,lst,ex.,g.,4s,'38.F&A
2d, ext. 5s, gold, 1938
St. L. R. E., 1st, 58, 1938...
Caroudelet Br., 1st,
J&J
M&N
4W38.A&0
VerdigVal.I.&W.,lst,5s,'26.M&S
Ler.
&Can. V.A.L.,lst,5s,*26. J&J
Louis Iron Mount'n & South.
Unify. & Ref'g. g. 4s, 1929..J&J
Gen.con. ry.<fcl.g.,58,'31.A&0
Gen.con.8tpd.gu.g.,5s,'31.A&0
Little R'kJun.l8t6s,gu.'16. A&O
86
Get
98
94
100
Mobile
& Ohio—
1st mort., gold, 6s, 1927....
lst.exten.,68, 1927
Gen. mort., 4s, 1938
Montgom.
J&D
Q—
M&S
8t.L.&Cairo,48,gu.,1931...J&J
Boston
5a,
1st. 7s.
84^ 85%
90
102
2d mort., 6s, 1901
Consol., Kold, 5s, 1928
Duck River— 2d, g. 6s,
A&O
Bon Air Br., 6e, 1917
Lebanon Br., 6s, 1917
J&J
J&J
Centreville Br., g., 6s, 1923J&J
Tracy City Br., 6s, 1917
J&J
McM.M.W.&Al.,l8t,68,'17.J&J
Jasper Br., Ist6s,1923
J&J
8s, 1906
J&J
Nash. Flor.&Sheff.— See L.&N.
Nebraska— See C. B. Q.
Nevada Co.-Nar. G. RR.
J&J
1st. 6s,
105
116
& Car— 1st M. 5s,1939.A&0
& So— 1st, g.,5s. 1941. M&N
Nor. & Montreal— See N. Y. C.
Norfolk & Western M&N
General 6s, 1931
Norf.
108*2
.
River, 1st, 6s, 1932. .A&O
Imp't and exten., 6b, 1934 .F&A
Col. Con. &Ter.. lst,58,g.,'22. J&J
Scioto Val.&N.E.,lst,4s,'89.M&N
So.Side Va.oon. pf.ex. 5s, '00. J &J
Con. 1st pref.. ext., 6s.,*00.J&.i
Con. 2d pf., ex., 58,g.,1900.J*J
Con. 3d pf., ex., 6s,g., 1900. J&J
Con.3dpf.,ex.,4*flB,g,19O0.J&J
Va.&Tenn.,4thM.,8s, 1900. J&J
New
1910...M&N 108
New London Northern
J&J 110
1910
J&J 102
New Orleans & NortheasternPrior l.g., 68,Nov.l,1915..A&0 110
Newport & Cincinnati Bridgets, g., g'd, 1945
J&J 113
Newp. <*. Rich.— See Conn. & Pass.
New River B'dge—See Ches.& Ohio
N. Y. B.& M. Boh.— See Long Island.
1st, 5s, 1910
1st, 4s, July,
106
1141s
RR—
. .
J&J
Extended, 5b, 1900
N.&W.Ry.lat con.,g.,48,'96.A&0
Northern Alabama—
Mlsoellan's.
1st, 4*as, g., Oct. 1, 1917. ..A&O 105
96
Subsidy bonds, 6s, 1910. ...M&N
Pecos Val. & Northeastern—
1st g., 5s, Jan.l, 1948
J&J 80
Pennsylvania RR.—
Gen. mort., 6s, $, r., 1910.. A&O 126%
6s, £, o, 1910. ...J&J U18
do
Con. mort.68, 0,1905. ..J15&D15 114
6s, &, 1905
do
J&J {109
do
5s, g.,con.,1919.M&S
do
48, gold, 1943... M&N 1124
do
3*28, g.,*, 1945. .J&J 1102
Collateral Tr., g.,4*28, 1913.J&D 109
Col. tr. 4s, Ph.W. & B., 1921.J&J 108
R.E.pur.money, 1st g.4s, '23M&N 105
Equip. Tr.,g. 4a,'14. ser. A. M&S 104
98
Roll.stk.tr. certs. 3 »2 s.g. ,'00. QCleveland & Marietta
.
M&N
1st, guar., g. 4*38, 1935..
C. &Pitt. 7s,B.f.,con.,190O.M&N
Ser. A,4*28,gen.,gtd.,1942.J&J
Ser.B,4*28, gen.,gtd.,1942.A&0
Purchaser also pays acoruod Interest.
80
112
110
130
131
120
105
98
100
100
100
100
100
101
100
:
Last sale.
102
103
116
117
110
100
Pitt. C. C.
& St. L.—
Con.,g.gt.4*28,ser.A,1940.A&0
114% 115%
ser. B.1942.A&0 114% llo%
do
do
do ser. C, 1942. M&N 112
do
4s, aer D, 1945. M&N 106
do
103
3i28,ser.E,1949.F&A
98
100
do
Col.& In.Cen.,lst, 7s,1904.J&J 112 114
M&N 112
2d M. 78,1904
C.St'L.&Pitt8.1at,5a,g,'32.A&0 120
Jeff.'Mad.&Ind.lst,78,'06.A&O 113
115
J. M. & I. 2d M., 7s, 1910.. .J&J 118
Pitta.C. &St.L.l8t,7s,1900F&A 101
112*a
Steub. &Ind.lst, 58,1914.. J&J 114
Un.& Log^nsp,l8tM.78,'05A*O 116 119
135
Pitts. FtTW.&C. l8t,7s,'12.Var.
Var 135
2d, 7s, 1912
A&O 130
3d, 7s, 1912
130
Alleg. Val., 1st M., 7s, 1910.A&O 127
General, 4s, gold, 1942.. .M&i? 106
99
Balt,CheB.&At,,l8t,g.5s,'34.M*S 108
Sun. & Lew. 1st g., 48.1936..J&J 105
Penn & N. Y. Can'al—See Lehigh V.
Pennsylvania & NorthwesternJ&J
103
Gen. 5s, Jan. I, 1930
Bells Gap, 1st, 6b, 1905 ...Fa A 107
A&O 109
Cone. mort. 6s, 1913
Cleartl'd & Jeff. lst,6s,1927.JAJ 110
93 is
Penobscot Shore Line See Maine
—
Central.
Pensacola & Atl.—See Lou.
Peo. Deo. <fc Evansv.—
&
tin London.
104
112
Pennsylvania Co.
IstM. g. 4*ss, 1921
J&J 1121a 113
102
Guar. col. tr. cts., g. 31*8, 1937 100
Phil. Germ. & Chest. Hill—
106
M&N
1st g'd 4128,1913
107
& Nash.
J&J
1st, 6s, 1920, certfs
5s, 1926, certfs
99
13
2d
Evansv. Div.
6s,
t
—
.
(
122
115
111
1271*
109ia 111
1920 certs. M&S
98>t
116 120
Peoria & East. -See C. C. C.& B
Pekin
Unl
o
n—
Peoria &
Q-F 120
1st. coupon, 7s, 1903
109
let. 6s. 1921
J&J
M&N 95
Debenture 5s, 1884-1904. ..M&S 107%
2d mort., g-.Has, 1921
101*2
Pere Marquette RR —
58,1889-1904
M&S 107%
Chic. & W. Mich. 5s, 1921. .J&D & 99
4b, 1890-1905
100% IOII4
J&D 102*4
Ch.<te N. Mich.. 5s. gu., '31. M&N h 94
DebtcertB.,4s, g.,1905,ext.M&N 102 13
108
Sterling mort., 6s, g., 1903.. J&J U02
Det. Gr. Rap. A W. 4*. 1946. A&O $ 91
113 116*"
106
Flint & Pere Marquette—
N.Y.& Har*m 1st, 7s, 1900. M&N 102 14
1181* 120
AAO 120
N. J. June, lst,48,gu.l986.F&A 103
11
Gold. 6s, 1920
120
102 s»
WestShore, 1st, 48,2361
1st oon., gold, 5s, 1939. MAN
J&J 113 1131* Union Railr'd,2dg.6s,1900M&N 105
Holly W.& M. RR. 88.1901.J&J 102
Beech Cr., l8t,4s, g., gu. 1936. J&J 109 115
Northern New Jersey—
Pt. Huron Dlv.,g, 5s. 1939.A&0 105
2d, guar., g., 5s, 1936
J&J 115
J&J 110
1st 6s, 1917
110
98>2 99
97** 98
109 »8
108
88
110
let mort., gold. 5s, 1926.... J&J
North. Ry. of Cal.— See Sou. Pao.
N. W.
Northern 111. -See Chlo.
Northeast Pennsylvania—
A&O
1st, g., gu., 5s, 1920
Northeast, of South Carolina—
J&J
Consol., gold, 6s, 1933
Northern California Ry.—
J&D
1st g., 58, 1929
Northern Central—
A&O
Apr.
1.U900
2d M.. 6s,
Con.mort.,68,g.,July 1, 1900. J&J
Con. gen. M., 6s, C, 1904.... J&J
Con. G. M., 4*«8, E, 1925... A&O
Mort.bds.,58, 1926, ser. A. ..J&J
Mort. bonds, 5s,1926, Ser. B. J&J
Co.—See
Erie & Pitts. equip.7s, 1900. A&O
Gen. gu., g., 3 1*8, Ser.C.,'40J&J
&
111^ Norf
71
111
Nodaway Val.-SeeK.C.St.J.&C.B.
116
65
Panama
& Nor —
M&N
&
111
J&J
.
Ontario & Western—
Ref'nd.,l8t,g.,reg,4s,1992.M&S 107*4 107*2
Pur. money certfs. 58'00-ll. F&A
New York Pennsylvania & OhioM&S 104 109
Prior lien 4*28, 1935
M&N 98
Equip, trust, 5s, 1908
5s,
scrip,
1910
98
Equip, trust,
J&J
1st g. 4s, Feb. 1, 1939
Income 4s. Feb. 1 , 1939 ....
H.
N. Y. & Putnam— See N.Y. C.
N.Y.&Rockaway Bch.— See L. I.
New York Susq. W.— 8ee Erie.
N. J. Southern— See Central N. J.
N.Y. Bay Ext.
See Long Isl.
N. Y. & Can.— See Del. & Hud.
New York Central & Hud. Riv.—
Ref'd'g g 3^8, July 1,1997. J&J
L. 8. Col. tr. g. 3Hss. 1998... F&A
M. C. col. tr., g., 3»sb, 1998. .F&A
M&S
RR.—
Oregon & California— See 80. Pac.
Oregon RR. & Nav.— See Un. Pac.
Oregon Short Line— See Union Pac.
Paciflo Coast
New York
N. Y. Phila.
1945. .J&J
N.Y.&N.E.Bos.T. lst,48 '39.A&0
Woon. &P.,l8t,gu.,58,1910.A&O
N. Hav. & Derby— See Housatonio.
New Hav.&No.—See N.Y.N.H.&H.
N.J. Junction— See N. Y. Central.
N J.&N.Y —
1st 4*28, 1910..
98
OttawaOsw.&FoxR.—SeeC.B.&Q.
Ottum wa C. F.&St P.— SeeC. & N W.
120
A<sO 108
North ext., 5s, 1911
New York Provid. & Boston—
Gen. g. 4s, April 1, 1942. A&O
Shore Line—
95
Oswego & Rome— See N. Y. Cent.
Oswego & Syracuse—See D .L. & W.
Consol. 6s, April, 1909... .A&O
129
103
104is 105 4
107
103 107
110
111
110
110
112
112
Newb'g Dutch & Conn.— Inc., 1977
Newcastle & Shenango Valley—
1st, g., 6s, 1917
J&J 104
Sew England Railroad
N. Y. & N. E., 1st, 7s, 1905. .J&J
1st. 6s, Jan., 1905
Consol. g., 5b, July 1,
107 14 108
Funded certfs., 6a, 1900. .F&A 100
New Haven & Northampton—
J&J
78,1924
M&N
Consol. 5b, 1918
J&J 128
J&J 100
1909M&N
1,
—
St. Louis
1st, mtg. g. 4s, 1901
NewH.A Derby-lst.m78,'00F&A 100
& S. L.—
1913
Auk.
92
85
Hunt. & B. 8., 1st, 6s, 1922.J&J
85
Rav.Spen.A G.,lst, 6s, 1920 F&A
Ohio Southern—
lBtg. 6s, 1921
J&D 93
Old Colony
4*2B,April 1, 1904
A&O 104
4b, July 1, 1904
J&J 102*2
F&A 1124
4s, gold, Feb. 1924
4b, Dec, 1925
J&D .112
J&J 114
4s. Jan. 1, 1938
B. C. F. & N. B. 5b, 1910. ...J&J 113
Omaha Bridge See Union Pacific.
Omaha &
....J&D 101
A&O 185
M&S 118
Air Line
F&A
1905
105
,
J&J 118
Con. 5a, July 1, 1920
Gen. 5b, April 1, 1925....A&0 114
Harlem River & Portchester—
115
1st, 7b, guar., Oct., 1903. .A&O 5113
1st, 6s, guar., Oct., 1903. A&O IIII4
J&D
102
2d, 4s, June, 1911
H'satonic— 1st, 4s, 1910.... A&O 103
M&N 132 133
Con.g., 5s, 1937
J&J
July 1900
Nashville Chattanooga
A&O
—
& New York
1st, 5s,
&
&
Nashua & Lowell—
09 '4
Danbury & Norwalk—
130
Monongabela River—
1st 5b, guar., gold, 1919... .F&A
& Tex.— See So. Pac.
Essex— See D. L.
Morris
W.
1937
1st, registered, 4s, 1903
Con. deb.. 4b, $1,000
Deb. 4b, 1947
85
',111
.
1
New Jersey.
N.Y. &M. Beach— See Long Island.
N. Y. & New Eng.— See New Eng.
N. Y. New Haven & Hartford—
Mohawk &Malone— SeeN.Y.C.&H.
Mont. Cent.— See St. P. M. &M.
Morgan's La.
122
& S.H., 1939.M&N
N. Y. & Greenw'd Lake See Erie.
N.Y. & Harlem— See N. Y.C. &H.
N. Y. Lack. &\V.— See D. L. & W.
N.Y. L. E. & \V. C. & RR.— See Erie.
N. Y. & Long Branch— See Cent, of
112
March
Rutland RR.
& B. 0, 1st, 8s. 1902.M&N
1st, k. 4s,
1947.F&A 10J
Div., g. 5s,
4s.
Michigan So.—
&
*90"
125
120
& Worcester—
M&S
1. 1927
Oirdensburif & Lake Cham.— See
Norwich
Bat. C.& 8.1st gu.g.3fl,'89. J&D
N. Y. Chicago
St. Louis—
81
J&J 109
J&J 80
M., gold, 4s, 1945
Northern Ohio—8ee L. E. & West.
Northern Pacific96
West, of Minn.. 1st, 78/07..M&N 115
8t.Paui&No.Pac.,68,g.,'23.F&A 126 130
Reg. certs
Q— F 124
Prior lien, g..4s. 1997
Q— 103ia 104
Gen. lien, g.,3s, 2047
664
Q—
82
Wash, central, 1st g.. 4s.... 1948
86*s
124
North Pacific Coast RR.—
107
1st M., g., 6b, Nov. 1, 1901. M&N 103
Gen. M. g., 5s, Jan. 1, 1912. J&J 106
Northern Pacino Ter. Co.—
1st, 6s, 1933
J&J II8I4 120
107k North Pennsylvania
134
1st M.,4s, extended, 1936. M&N 115
M&S
6b, deb., 1905
7b, general mort., 1903, oou.J&J 111" 112
Det.& B. C. Bridge Sb, '03. M&N
Bay C.&B.C.l8tM.g.3s,'89 J&I)
8t.
Mobile &Birm.—
Prior lien 5s, 1945
&
Ask.
sr.,3*28, June 1,
Kal & White Pig'n Mt.,g.,5s,'40
Michigan Central
M&N
Consol. 7s, 1902
M&N
Consol. 5s, 1902
5s.cou.,1931,D.&B.C.div.M&8
1st mtg. M. Air Line 4s, '40.I&J
lBt,6H,5rand Riv.V.,1909.M&8
Det.
80
75
111
.J&J
Bid.
1997. J&D 109 T8 110** Ohio I. & W.—C. C. C. & St. L.
Ohio &W. Va. -See Col. H. V.& T.—
Det. Mori. & f .— lst,7s,'06.F&A 117
Ohio & Mississippi— See B.&O.S.W
LakeS., cons. 1st, 7b, July, 1900 101*2
Ohio River RR.—
J&D 112is
Cons. 2d, 7s, 1903
J&D
lstg., 5b, 1936
Mahon. C. RR.— 1st, 5s, '34..1&J 125
Gen. gold 58,1937
A&O
K. A. & dr. R.— 1st. 5b, '38..I&J 123
Con.
1st, 5s, Kal.
105 H
108
112
103
93
80*2
B. Riv.,4s,g., 1922.
Bond*.
ABk.
J.L.&8ag.,lstext.5sl901.M&8
112H> 116
90
111
103
111
108
101
Lake Shore
116^ 117
9b
93
R.W.&O.Ter.R.lst,5s,1918.M&N
Syracuse No. l8t M.7s, 1901. J&J
Wat. & Rome 1st, 6s, 1910.. M&S
WestTTan8ltCo.,4*2H, 1903. F&A
95
34
108
125
104
Utica&
90 ie
69
93
92 \
110
77
94
75
F&A
M&N
Mohawk&M.,lst,4s,g.,1991.M&8
Rome W. & O., lstex.,5s,'22. A &O
..A&O 102*2 105
2d M., gold,
l'J.'l
lBt.g.,58,1927
2d, 5s. 1915
lBt mort., 7s, 1915
M
1st, gold, 4s, 1990
2d, gold, 4s, 1990
1st Extension 5s, 1 944
.A&O
N.Y.&Nor
.
& Texas—
Nor. &Mont.,lst,5s.g., 1916. A&O
N.Y.& Put.lHt,4B,g., 1993. .A&O 104
Oswego & Rome—
.
Missouri Kansas
90
115
110
100
Cart. & Adir., 1st, 4s, g., '81.J&D
Dunkirk Warren & Pitts.—
J&D 100
IstM., K-, 78,1900
101
J&D 145 146
1st, 7s, 1927
J&J 115 118
1st, 7s, Jan., 1907
Minn. & Dul., 1st 7s, 1907. .M&N 112
113i 4
1st, consol., gold, 5s. 1934. M&N
V5»s 100
1st, ref'd'g, g., 4s, 1949. ...M&k
123
Iowa Ext., 1st, g., 7s, 1909 .J&D
8o'westExt.,lBt,g.,7s,1910.J&D
A&O 122 126"
Paoiflo Ext., 1st, 6s, 1921
Minn. St. P. & Sault Sta Marie—
94
J&J
1st, cons., g., 4s, 1938
97
Minn. 8. Ste. M.& Atl.— 1st, 4s, 1926
Minn. Union— See St. P. M. &
90
Mln. Range— Cons., g., 5s, '31 .J&J
Miss. Ri v. Bag.— 8ee i hie. & A.
.
J&J
00UV.&08W.,l8t,58,g.,1942.J&D
Olf. Bit. C.Co.,l8t,g.4s,'40.
Louis—
.
Bid.
N.Y. Central&II.R. RR.— (Cont.)—
Beech Creek (Con.)
J&J 100
90
J&J
let, 58,1936
1st, 4s, 1936
Minneapolis
J£3
KAILROAD BONDS.
1900.J
I
16
100
.
99
100
95
94
123*
1C5
108
«i
THE QUOTATION SUPPLEMENT.
Bonds.
Bid.
Rutland— 1st
Perkiomen—
Q-J 105 hi 106
1st ser., 5s. 1918
92
Q-J
2d series, 5s, 1918
Petersburg— See At. Coast Line of
Virginia.
Phila.
ist,
1st,
Baltimore CentralM&N
5s, 1911
M&N
4*28, 1911
100
98
Philadelphia & ErieGeneral, guar., 6s, g., 1920.. J&J 125
A&O §120>4 121
Gen., 5s, 1920
A&O 109
Gen., 4s, 1920
Phil. Ger.&Ches. Hill-8ee Pa.RR.
Pittsburg—
Phila. Harrisburg
1st mort.. gold, 5s,1925....A&0
&
Newtown &
Philadelphia
103
A&O
65
65
1st mort., red. to 3p, 1942. .A&O
Phila,
Reading— See Reading.
Phila. & Read. Coal & Iron—
&
5-10 year cert., g., 6s, 1904.. Q-J
Philadelphia W. & Baltimore-
Debenture,
Debenture,
Debenture,
Debenture,
Debenture,
Debenture,
Piedmont
&
1900 ..A&O
1910...J&D
s. f.,
A&O
4s, 1917
M&N
48, 1922
J&J
g., 4s, 1926
A&O
g., 4a, 1932
s. f.,
6s,
5s,
F&A
J&D
Guar., 68, reg. 1932
Pitts. Bessemer & Lake Erie—
P. S. & L. E. 1st g., 5s, 1940. A&O
Consol.lstg.,5s,Julyl,'43.J&J
P.B.& L E. con. g., 5s, 1947.J&J
Pitts. C. C. & St. L.— See Penn. Co.
St. L.— See Penn. Co
Pitts C.
Pitts. Char. & Yougliiogheny—
F&A
1st mort. 6s, 1902
Gen. mort., gtd., 4s. 1934.. A&O
&
A&O
& C—
&
A&O
&Y
&
&
5s,
Portland
1907
106
132
113
109
108
115
111
102
93
fs,g.,l996
J&J
St. Louis Al. &T. H.— See 111. Cent,
St. Louis Br.— See Term. Ry. Ass'n.
See Mobile & Ohio
St. L. & Cairo
St. L. & Iron Mt.— See Mo. Pao.
See Wabash
St. L. Kan. City &
St. L. Mer. Bridge Ter.—
85
132
133
83
81
&
A&O
1st, consol., gold, 5s, 1994.. J&J
E. Tenn. reor.iien,4-5s,1938
1st Mem.div.g, 4 4ia-5s,'96.J&J
H
llli« 112ia
lllia 113ia
11 14 H3ifi
100
&
W., g., 6a, 1919.M&S
St. L. W.
St. Louie Southwestern.
1st, g., 48,1989, certts
2d, g., cert., income 4s, 1989.
Grays Pt. i'erm.g. 5s, 1947..
Duluth—
St. Paul
80
100
105
M&N.
f038
91
J&J
59*1
60
106
J&D
F&A
A&O
J&D
100
97ia
'16.M&S 102
109
108
St. Paul Minn. & Manitoba
2d, now 1st, g. 6s, 1909
A&O
Dak. ext., 1st 6s, g., 1910. .M&N 119
let consol., g„ 6s, 1933
J&J 139
98ia
St. Line,gtd.,5s,
Montana
ext., 1st, 4e,
Minn. Union
101
85
M01
§120
J&J 110
1st, 6s, 1922... J&J
Montana Cen.,lst,gd.g.6s,37J&J
1st, guar., gold, 5s, 1937.. J&J 118
109
108
118
g., 58.1908.A&O
g., 4s, 1948.
A&O
Wil. & S. F. 1st, P«.g., 1938. J&D
Minn. & Wja.lst g, 5s, 1911. J&J
St. P. & No. Pac— See Nor. Pacific.
Nor. div. 1st,
§112
§110
M&N
103%
F&A
101
124
90
125
100
A&O
50
Raleigh & Aug.— 1st, 6s, 1926. J&J 1131s 116
aaleigh & Gaston Gold 5s, Jan. 1, 1947
J&J 110
Raritan River Ry.—
1st g. 5s, Jan. 1, 1939
J&J §100 101
A&O
116
105
IIOI4
119
10534 106 14
95
97
124ia 127
81
109
112
110 116
114
117
Consol., 1st, g., 5s, 1956.. M&N
Ga. Mid. 1st, g., 3a, 1946... A&O
Ga. Pao. lat, g., 6a, 1922
J&J
Ga. Pac. Ry. equip., 5a, g., 1904.
Knoxv. & 0. 1st, g., 6s, 1925. J&J
Rioh. &Dan. con., g., 6s, '15. J&J
Equip., s. f., g., 5s, 1909.. M&S
Deb., 5a, atampea, 1927. .A&O
Va. Mid. Series A. 6s, 1906. M&S
Series B, 6s, 1911
M&S
Series C, 6a, 1916.
M&S
Series D, 4-5 s, 1921
M&S
Series E, 5s, 1926
M&S
Series F, 5s, 1931
M&S
General, 5a, 1936
Do
guar. stamped
Wash.O.A W.,lst gu.,4a,'24.F&A
M&N
W. No. Car., latcon.,g..68,'14. J&J
South & North Alabama — See
4*a8,
113ia 115
&
1H29
—
107
113
II6I2 118
101
102
lOOie
5t>
121
118
63
121i«
98
119
1*014 12lia
100
100
112
119
114
104
110
106
110
110
85
115
113
113
118
125
A&O
IO213
122
May
& W. B.—
1928
1,
M&N
2d mort., inc.6s,1938, coup.M&N
Sunbury & Lew.— See Penn. RR
109 >s
Susp.Br.&Erle June— See Erie.
Syracuse Binghampton N. Y.—
See Del. Lack. & Western.
Syracuse Geneva & Corning—
100
&
90
81
109
98
Sumter & Wateree River— See So
1st, 5s,
114
108
J&J
Car. & Ga.—
115ia Sunbury Hazleton
104
10734 108
108
Louisville & Nashville.
135ia SpartanU.&Col.— See Ashv.&Spar.
Spokane Falls & Northern—
lllia
lat, 63,g., 1939
J&J
State Line & Sullivan—
lstg., 6s, 1913
Steub. & Ind. See Penn. Co.
1st, g., 5s, aink'gfund, 1919. J&J
San Joaquin Valley—
San. Fr.
1st g. 5s, Oct. 1, 1940
A&O
Santa Fe Preacott & Phoenix—
lstM.,5s,g., 1942
M&S
Sault Ste. Marie Bridge
1st M., s.f., g., 5a, July 1, '37. J&J
Sault Ste. Marie & Southwest.—
See Chic. St. P. Minn.
Omaha.
Savannah Florida & Western
1st M., g., 6s, 1934
A&O
lstM.,g., 5a, 1934
Cons. M., gold, 5s, 1943....
St.J.Riv. Div.,g.,4s, 1934.. J&J
Bruns. & West., 1st 4s, 1938. J&J
Scioto Val. & N. E.— See Nor. & W.
105
95
Atl.Tenn.&O.— lst,M.6s,'13A&0 110
Char. Col. & Augusta
1st M., gold, ext. 5s,1909..J&J 106
2dM. 78,1910
A&O 116 117 1«
Col.&Green. 1st, 6s, 1916... J&J UlSg 116
E. T. Va. & Ga. 1st 7s, July l.'OO lolia
Divisional g., 5s, 1930
J&J 114 117
1
103
& Sioux C— See C.St.P.M.&O.
San Ant.&Aran.Pass— See 80. Pac.
San Francisco & Nor. Pacific
Schenectady
J&J
1907
6s, 1900
Staten Island RailwayGold, 4ias, 1943
J&D
Staten Island Rapid Transit—
A&O
M&N
lstg. 6s, opt., Sept. 12.1900.J&D
Tr.Co. certs., non-pf.,5s,'17.M&S
1st, 7s,
,
St.P.
103
1918... J&J
M&N
H314
East. Minn. 1st.
§11614
121%
1937.J&D 103
Pacific ext., let, 4s, £. 1940. J&J
103% IIOH
,
IO8I4
i
g., 6s,
Atl.&Ch.Air-L.exten.4s,'07.A&O
Atl.& Danv.,lst, g., 58.1950. J&J
Atl. & Yad lst.gu.g.4s.'49.A&0
107
lstcon., red. to4ias,g.,1933.J&J
101
Ala. Cent. 1st
Income
121
M&S
A&O
2dMem.dlv.5e, 1996
106
Taylor's Falls & L. Sup., 6a, 1914
Dul. Union Dep., 5s, 1930. A&O
100
111
Southern—
112
Cons. g. 4s, 1996
98
lstg. 5s, Sw.Div.,1947
95
Cent. Div., 1st, g , 4s, 1929.A&0
Ft. S.& V. B. B.,lst, g.6s,'10.A&O 105
Duluth
A&O
1938
110
& Northern—
g., 5e, Nov. I, 1924. .M&N
let,
A&O
J&J
A&O
5s, 1917
1st consol. g., 4s, 1968
& Nor. 1st, 5s, g., '41. J&J
5s, gold, guar.,
Ask.
Gila Val. Globe
M&N
M&N
&
M&N
M&N
No.Ry.ofCal.,lst6s,g.gu,'07.J&J
Francisco
6s, Class A, 1906. ...M&N
1987
g.6s,ser.E&F,Apr '12.A&0
1st con., g., 5s, gu., 1937.
lstcon. g. 5s, Stp'g 05-37.
Aust.
Bid.
A&O 109%
A&O 111
So. Pacitio Br. 6s, 1937...
So. Pao.Coast let, g., 4s,'37. J&J
So. Pac N. M. 1st, 6s, 1911.. J&J
110
A&O 11H«
1930
lst.5s, 1931
2d mortgage
107
138
112
§140
&1*9
127
90
90
75
&
1st, trust, g., 5s,
Port Reading
& Worcester—
1st 4s, Oct. 1, 1947
Quincy Omaha & K. C—
&
,
...A&O 5100
1st M., gu., 5s, 1941
J&J
Ports. Gt. F.&Con.—412s, 1937J&D
Potomac V.— lst,gu.5s,g.,1941 J&J
lst.g. 6s ser. A, Apr. 1,1905
lst,g.6s.8er.B.Oct.l, 1905,
lst,g.6s. ser.C&D, 1906...
1st,
2d, g
2d, g., 6s, class B, 1906
2d, g., 6s, class C, 1906....
1st M., P. C. & O., g.,6s, '19.F&A
Gen. mort., g., 6s, 1931
J&J
Coll. tr., s. f., g., 6s, 1920... F&A
Gen. mort., g., 5s, 1931
J&J
107
103
107
112
1st, gold, 4s, Nov., 1926...
Debenture 4s, Aug., 1927..
South Paciflo Arizonalet. 6e, 1909-1910
J&j
Southern Paoitto RR., Cal.—
A&O
M&S
&
§110
& Rumford Falls—
Providence
&
1st 5s, July, 1922
Foxb. Bridge— 1st, 6s, 1902. M&S
Pittsburg Youngst. & Ashtabula—
Ashtab.& Pitts.lst,68,1908.F&A
Consol. 5s, 1927
M&N
Pontiao Oxford & Northern
1st, g., 6s, July 1, 1916
J&J
Portland & Ogdensburg—
1st, 6s, g., July 1, 1900
J&J
Con. mort., 5s, 1908
M&N
Portland & Rochester—
4s, Oct.,
St. Charles Br.— See Wabash RR.
St. L. BeltSt. Clair Mad.
Alton Bridge 1st, gold. 5s. 1933
L. Champlalu
St. Johns.
1st g. 5s, March 1, 1944...
Grand Island.—
St. Joseph
1st, g., 2-3-4s, 1947
J&J
Adirondack—
Lawrence
St.
St. L. So. -See
San
St. Louis
103
108
J&J 100
1917, certfs
1st, 4s,
103ia
6s, 1929. ...F&A
T.
St. L. Alt.
& Western—
Pittsburg
Rutl.Canad.lst,g.,«u.,4»,'49.J&J
1st, 5s,
1916
A&O
Pitts. Shawmut & Northern —
F&A 100
1st, g., 5s, Feb. 1, 1949
Pitts.snen.&L.E— See P.Bess.&L.E
Term, mort.,
113
101
Merch. Bridge,
5-
&
Toledo—
Pitts. Cleveland
1st, 6s, 1922
VV.
Penn. Co.
Ft.
See
Pitts.
Lake Erie
Pitts.
1st, g., 6s, 1928
J&J
2d, 5s, 1928
—1st 6s, 1932. J&J
Pitts. McK.
2d, 6s, guar. 1934
J&J
McK. B. V. 1st, 6s, g, 1918.J&J
F.— 1st, g., 5s, 1916 J&J
Pitts. P.
J&J
Con. 4ia8, July 1. 1941
Ogd.&L.Ch.let,g.,gu 4s,'48.J&.T
LXX
—
104ia Southern*Paciao Co.— (Con.)
N—
Cumberland—
1st, g. 5s, 1911
Pine Creek-
...M&N
—
N. Y.—
1942
M., 6s, 1902.
Bonds.
Ask.
Bid.
&
&
1st, g., 5s,
Bonds.
Ask.
[Vol.
126
1st M.,
116ia
2d
95
83
& Duanesburg
5a,
s. f.,
Mar.
M&N
1905
1909
7s,
1,
101
103
M&S
Tebo. & Nesho.— See Mo. Kan. & T.
Term'l RR. Aaaociation (St. Louis)
A&O HOia
114
A&O 138
1st, gold,4ia, 1939
lat, consol., gold, 5e, 1944. .F&A
St. Louis Br. 1st, g., 7s, '29..
113
Terre Haute & Indiana—
M&S §115
Seaboard & Roanoke—
1st, 5s, g., 1925
J&J 105
Debenture 6s, 1916
F&A 104
New con. 5s, g., 1925
Reading Company—
J&J 100
106ia Terre Haute & Logansport—
Gen., g., 4s, Jan. 1, 1997
J&J
J&J 845g 84'8 lstnitg. 5s, 1926
—
Shamokin Sunbury& Lewisburg.
1st, gu., 6s, Jan. 1, 1910
Phila. & Reading—
J&J
1st, 5e, 1912
M&N 98
Texas Central2d, 5s, gold, 1933
A&O
107
2d,6s,g., 1925
ist 5s, 1923
1st, 4128,1910
J&J 95
J&J
A&O
Texas & New Orleans—See So. Pac.
Sh. V. & Potts.— 7s, con., 1901. J&J 10334
1st, 6s, 1910
J&J 120
—
Texas & Paciflo
Con. M., 7s, 1911, coup
J&D 129 1291a Shore Line— See N. Y. N. H. & H.
Eaat. Div., 1st, 6s, 1905.. ..M&S 104
Sierra Ry. of California
Consol. mort., g., 6s, 1911.. J&D 120ia
109
6s,
1st. gold, 5s, 2000
1st, g.,
1937
Imp. exten., g. 4s, 1947
A&O §10314 104
J&D 11258 113
Silver
Springs
Ooala
exten.
gold,
104
&
Gulf—
2d income, gold, 5s, 2000... Mcli.
Cons,
4s, 1937. M&S
54
91
Toledo & Ohio CentralTerm., 5s, gold, guar., 1941.. Q-F 1221a
1st, g., 4a, 1918
J&J 83
106
Sioux C. &
Del.R.Ter.,p.mon.g. 5s,'42M&N
90
lat, 5s, 1920.. .J&J
ists, g.,1935
10634
J&J
14
West Div., 1st, 5s, g., 1935. A&O 106 107
Sioux C. & Pac— See Ohio. & N. W.
Ex. pur. mon. g. 5s, 1942.. J&J
90
Gen. g.. 5a, 1935
Sodus Bay & S.— 1st, 5s, g. 1924 J&J 100
Bens. & Saratoga— See Del. & Hud.
J&D 90
Kana. &Mich., lst,4s,1990.A&O
Republican Val.— See C. B. & Q.
So.Car.&Ga.— lst,g.,58.1919M&N 104^8
8684 88
103
Toledo & Ohio Central Exten.—
Aug. 8outh. g, 5s, 1921
Richmond & Dan v. —See So. Ry.
J&D
105
Surnter&Wat.Riv.5a, g,'19.A&G 101
1st, 5s, g., 1938
M&N
Rich. Fredricksb'g & Potomac
1st g., 5a, guar., 1938
M&N
M&N 103 106 Southern Indiana Ry.—
1st, 6s, 1901
106ia
Marietta Minn., lat, 6s, g., 1915.
Extended, 5s. 1902
1st, g., 5s, June 1, 1938.... J&D §105
J&J 104
Toledo Peoria & Western—
Southern Pacific Co.
Cons. mort. 4^8, 1940
A&O 104
82ia 825s
1st, 4s, 1917
Coll. tr. 4s, Oen. Pac, 1919.J&D
Rich. Hill— See K. C. Ft. S. & M.
J&J 80% 83
1st guar. 6s, 1924
•
N—
Richmond & Mecklenburg
Nov. 1, 1948
M&N
Richmond & Petersburg— See Atlantic Coast Line of Va.
Richmond York River & Ches.—
1st, 5s, 1910
J&J
2d mort.,4igs, 1910
M&N
Rio Grand Junction
1st, gu., 5s, 1939
J&D
Rio Grande Southern—
1st, 4s, 1940
J&J
Rio Grande Western—
1st, 4s, 1939
J&J
1st consol. g. 4 s, 1949
A&O
Utah Cent., 4 8, gd., g.,1917.A&0
Roch. & Pitta.— See Buff. R. & P.
Rock Island & Peoria
1st M., 10s, 1906
J&J
Consol. 1st, 6s, 1925
J&J
Rome W. &
See N. Y. C. & H.
1st
g.
88
4s,
O—
J&D
2d mort., 7s, 1905
Mex. & P. Div., lst,5a,1931.M&N
Houston & Texas Central
W. &N. 7e, 1903
J&J
1st, L g.. g., 5s, 1937
J&J
§100
75
102is
72ia
95 14
85
84
Central Pacific—
l8tref'd'g4s,g.,g'd,1949..F&A
Mtg. 3ias, g., g'd., 1929.. J&D
Gal.Har.&6.An.6s, g., 1910F&A
74
96
92
Consol., 1. g.,gold,6s,1912.A&0
Gen., gold, 4s, 1921
Morgan's Louis'a.
Texas—
1st g. 6s, 1920
J&J
1st mort., 7s, 1918
N. Y.Tex.& Mex. 1st g 4s,' 12.
&
A&O
A&O
A&O
Tol.St.L.&K.C—
IOOI2 1005s
Tr. Co. ctfs., 1st, 6s, 1916. . .J&D
Tol. Walh. Val. & Ohio.—
835g 84
Gen., g.,gu.,4ias, 1931, ser.A. J&J
109 112
Toronto Ham. & Buffalo—
105
1st, g. 4s, July 1, 1946
J&D
1011a 102
Troy & West Troy Bridge— 5s
115
117
108
100
109
J&D
M&S
M&S
F&A
M&S
M&S
103
.
HOia
lllia
84ia
& Cal. lst5s,1927...J&J
S.Ant.&Ar.Pas8.1stg.gu,4a.l943
^Purchaser also pays accrued interest.
98
78
Texas &N. 0. 1st, 7s, 1905.. F&A 112
Sabine Div., 1st, 6s, 1912.M&S 109
Consol., gold, 5e, 1943
F&A 103
100
In London.
sale.
I
I
Last
6a, g,
1901
General,
General,
General,
General,
123
134
Oregon
118
116
85
Ulster & DelawareCon., 5s, 1928
United Cos., N. J.—
78ia
116
gold,
gold,
gold,
gold,
6s,
4s,
48,
4s,
1908
1923
1929
1944
103 M
119
I08ia
111
1151a
Union Pacificist Ry. & L g. 4s, g. 1947.... J&J 10438 10458
Oregon Railroad & Nav.
Or. Ry. & N. 1st, g.,6a,1909. J&J 109
Cons., g., 4s, 1946
J&D 101
February,
RAILROAD BONDS AND STOCKS.
1900. J
Union Pacific— (Con.) —
Oregon Short LineF&A
let, g., 6s, 1922
Utah & Nor.. 1st. 7s. 1908 J&J
Consol. gold, 5s, 1926... J&J
lstconsol. 5s, g., 1946
J&J
Utah & No— 8ee Oreg. Sh. Line.
Utah Central— See Rio Or. West.
Utlca&Bl.R.— SeeN.Y.C.&H.
Valley (N. Y.)— See Del. L. & W.
Verdlg.Val. Ind.& W.-SeeMo. Pac.
&
Vermont
Massachusetts—
M&N
Guar., 5s, 1903
Vermont Valley—
A&O
1st, 5s, 1910
Vlrginia&Tenn.— See Norf. & W.
Virginia Midland -See So. Ry.
Vloks.Sh.ofc Racist 6s, g., Jan. 1,
6s, p.
g.,
1.,
Nov.
J&J
1915. ..M&N
1920
1,
Wabash—
M&N
1st, gold, 5s, 1939
F&A
2d, gold, 5s, 1939
Deb. mort.,6s,series A.1939.J&J
Deb. mort.,6s,8eries B.1939.J&J
Det. &Ch.ext.,lst,g,5s.l941.J&.I
Des M. dlv. 1st g. 4s, 1939.. J&J
St.L.C.Bl. & Om.— 1st, 6s, 1908.
&
North'n—
St. Louis Kan. City
St. Charles Bridge, 1st 6s,1908
Brunsw.
Chill., 6s, 1903.
F&A
&
Waco & N.— See Hous. & Tex.Cen.
Warren RR— See D. L. & W.
Bid.
Ask.
100
100
129 58 130
Boat. & N. V. Air- Line, pref.... 100
118
Boston <fe Providence
100
110
Boston Rev. Beach & Lynn
100
1114 112)4 Buffalo Booh. & Pittsburg
100
Pref
100
Burl. Cedar Rap. & Northern.. 100
Canada Southern
100
Canadian Pacific
1 00
Pref
100
Catawlssa, Com
50
$105
50
1st prel
2d pref
50
Cayuga & Susquehanna
30
Central Massachusetts
1 00
Pri'f
100
Central of New Jersey
100
r
25
40
<o
Chartiers Railway
104
Ohio
Chesapeake &
100
Chicago & Alton
100
115
Preferred
100
1U24
101
Louisiana & Mo. River, pref.100
83
.V
Chicago BarL&Qulney
100
38
384 Chicago & Eastern Illinois
100
107
P n f erred
100
93
Chicago Great Western—
100 107
Common
IOO
4 p. c. deb
100
106
5 p. c, pref. A, div. In cash. 100
95
4 p. o. preferred B
100
197
199
1st. 5s,
& Penn.—
J&J
1937
Gen. mort., gold, 3-4s, 1943. A&O
Income, gold, 5s, 1943, Nov. 1.
West, of Minn.— See Nor. Pacific.
West. Nor. Car.— See Southern Ry.
Western Pa.—
Gold. 4s, 1928
J&D
Western Ry. Ala.—
Cons.44s, g-, gu.Oct., 1918. A&O
West Shore— See N. Y. O. & H.
West. Tr't— See N. Y. C. & H. R.
West Va. & Pitts.— See B. & O.
West Va. Cent. & Pitts.—
1st, gold. 68,1911
J&J
Wheeling Bridge & Term. Ry.—
1st M. 6s, 1939
J&D
2dM.
1940
6s,
Wheeling
&
1st, g., 5s,
L. Erie
RR.—
1926
M&S
A&O
Wheel. Div. 1st, g., 5s, 1928.J&J
Exten. & impt., g., 5s, 1930.F&A
Wilkesb. & East. See N. Y. S & W.
Wilkesbarre & Scranton—
1st M., gold, gu., 44 8,1938.
M&N
Wlllmar&S. Falls— See St.P.M.&M.
Wilm. Col. & Aug.—
6s, 1910
J&D
Wilmington & Northern—
1st, 5s, 1907-27
J&D
5s, gen. mortg., 1932
Q-Aug
Wilmington & Weldon—
Gen. mort., g. 5s, 1935
J&J
Gen. mort. g. 4s, 1935
J*J
StOCkH,
II
& Maine
Prefened
Boston
Slock*.
Huntingdon
106
302
70
57
Illinois
9
Pref
49'
:
;
i
U004
95 4
IOII2
•
56
*
'
200
134
64
117
114
•
118
'
294 29 4
1
874
Preferred
Chicago Rock
St.
13
7
8
74
884
77 «v
7734
40 4
41
&
St.
Isl.
Paul
&Pac
Paul Minn.
&
15
45
100
100
100
1 00
100
100
100
Chicago& Northwestern
Chicago
124
13S*
Louisville-
Preferred
Chicago Milw.
Preferred
101
122%
i<0
118
.
Common
HO
122!4
*
16
48
II8I2 1185s
1T0
160
197
1711-2
161
202
106% 106*8
120
121
175 180
O. ..100
100
10% 114
Terminal Transfer Co... 100
35
37
Preferred
100
Choctaw Oklah. & Gulf certs. . .50' t 444
111
Preferred
50 *•--•
105
ClncinuatiHamilton&Dayton.lOO --•;-• 35
98
«=>
Preferred, A.
100
114i« 115*4
98
95
Preferred, B
100
77
98
tf5
76^
Pref erred, Eagle
100
984
974
274 27k> New 2d pref
100,
Cincinnati" New Orleans &
23
27
Texas Pacific
100
15
30
Cin. Ports. & Va., common
100
75
SO
1114
Preferred
100
Cleveland Akron & Columbus. 100
102
Cleveland Cincinnati Chicago
60 7g 61
100
& St. Louis
Preferred
100 104 108
17
18
Cleveland Lorain & Wheel'g .100
50
53
Preferred
100
112
114
Cleveland & Pitts
50 186 190
84 9
Col. Midland vot. tr. certfs.... 100
2o
234
42
preferred vot. tr. certfs
100
14 34 Colorado & Southern —
54 54
Common. vot. trustee certfs. 100
41
42
105
do. .100
1st preferred
134 144
95 100
2d preferred
do. .100
213
90
Columbus & Xenla
50
Concord & Montreal—
198
Class I
100|
198
104
Class II
IOO, 195
198
Class III
1001 194
1001 198
Class IV
117
100 205 210
Concord & Portsmouth
Connecticut & Passumpsic
100 155 160
277
Connecticut River
1 00 275
Pref
•Chic.
.
.
I
Danbury & Norwalk
Dayton & Michigan, com
119
105
501
84
50|
50: 200
100! 190
Pref
St.
P.— See Chic. & N. W.
Delaware* Bound Brook
Delaware & Hudson
Delaware Lack. & West
90i2 Denver & Rio Grande
j
85
205
;
W
1
;
RAILROAD
'
1
1
1
*
Pnrohaser also pays accrued Interest.
I
Price per share not per cent.
{
t
Jackson Lans. & Sag
Joliet & Chicago
Kal. Allegan & (ir. Rapids ....100
Kanawna & Michigan
100
Kansas City Ft. Scott A Mem.. 100
Preferred (contracts)
100
Kansas Citv Ft. 8. & G., pref.. 100
Kan. C.Mem. & Bir
100
Kansas City Pittsburg & 'Julf 100
Kan. City St. L. & Chic—
Preferred
100
Kansas Citv Suburban Belt
100
Keokuk & Des Moines
100
Pref
100
Keokuk & Western
100
Kingston & Pembroke
50
1st pref
50
Lake Erie & Western
100
100
Pref
Lake Shore & Michigan South. .100
50
Lehigh Valley
50
Prel
Little Miami
50
Little Schu vlkill
50
Long Island
50
& Missouri
& Alton.
Louisville Bridge Co
Louisville & Nashville
Louisiana
Chicago
River
145
& Andover
Mahoning Coal Railroad
Pref
Maine Central, quar
Manchester*- Lawrence
18
65
47
50
10
8
7%
8
150
3
15
194
25
213
58
49
54
115
79
120
79 4
1
s-'5
I
4
17
22
85
210
25
2
4
J
-,
t
t
— See
100
100
100
50
50
100
100
100
Lowell
12%
12
15
200
150
105
170
250
20*6"
125
175
IfaSSawlppI Valley
Conn. Tr. & Safe Dep. Co. certfs.
Mexican Central
100
Mexican National tr. receipts.. 100
Mexican Northern
Michigan Central
Mine Hill A Bony. Hav
100
100
50
Minneapolis & St. Louis Com. 100
100
2d pref
Minneapolis St. P. &S. Ste.M..100
100
Preferred
100
Missouri Kansas & Texas
Preferred
100
100
Missouri Pacific
100
Mobile & Ohio, assented
50
Morris & Essex
Nashville Chat. & St. Louis.. ..100
25
Nashville & Decatur
100
Nashua & Lowell,
M&N
Naugatuck
Nesquehoning Valley
New England RR.—
100
50
Common
65
100
ioi"
100
New Haven & Derby
New Haven & Northampton.. 100 106
New York Central &Hud. Riv.lOi' 134
U37
Dividend payable in London
New York Chicago & St. Louis. 100 124
76
100
1st preferred
32
100
2d preferred
50 400
New York & Harlem
New York Lackawanna & West. 100 130
New York New Haven & Hart.100 212
New York Ontario & Western. 100 22"*
New York Phila. & Norf oik... 100
... 100
Norfolk & Southern
254
100
Norfolk & Western Ry
501
100
Adjust., preferred
100 156
North Carolina
96
50
Northern Central
50 t 40
Northeastern, S. C
100 160
Northern. N.H
100
Northern RR. of N. J
51*8
Northern Pacific vot'g tr.certs.100
714
100
Preferred voting tr. certs
50 11044
North Pennsylvania
100 219
Norwich & Worcester
100 202
Old Colony
100 /150
Ontario & Quebec
50 210
Oswego & Syracuse
Pacific Coast Co.— See Miscell.
50
Paterson & Hudson River
100
Pawtuxet Valley Railroad
50,
Pennsylvania Railroad
50
Penn. & Northwestern
100 182
Peoria & Bureau Valley
2<^
Peoria Decatur & Evansville.. 100
5
100
Peoria & Eastern
20
100
Pere Marquette RR
554
100
Pref
22
50,
Philadelphia & Erie
Phila German.& Norristowu...50 H50
1-4
50
Pittsburg Bess. & L. Erie
66
Pittsb. Cin. Chic. & St. Louis.. 100
86
100
Pref
100 186
Plttsb. Ft.W.&Chic
100
Special
50
Pittsburg & Lake Erie
Plttsb. McKe. -port A Vouch ...50 140
31
Pitts. Shawniut A Northern. ..100
1 00
Preferred
100
13439
138
12"-
85
35
YSi"
ji6
-.
'.
I
100 1164 117
Wisoonsin Central Company—
50 177 179
lstmtg., g.,4s, 1949
174i
J&J 90*4
100
68% 694
Cone. 1st series, g., 5s, 1909 .J&J 105
100
Pref
Ch. Wis & Minn.. 1st, 6s,'16.M&S 110
144 16
100
Des Moines & Fort Dodge
Wisconsin & Michigan Ry.—
100 95
Pref
102
i.05"
1st M., g., 5s. Jan. 1, 1945 J&J
50
100
Detroit Hills & S.
•A 5*
Wlscon. Val.— See C. M. & St. P.
5
100
Duluth South Shore & Atl
12%,
14
Worcester Nashua & Rochester—
100
Pref
4s, Jan. 1, 1913
J&J
50|
East Pennsylvania
25"
4s, Jan. 1, 1930
112ia Eastern New Hampshire, J&D.100 126" !1
J&J
t
4s, Oct. 1, 1934
A&O
Elmira & Williamsport
50
Zanesville & Ohio River—
75
Pref
50
1st, g., 6s, Feb. 1, 1916
F&A
Erie114 12
100
Common
33
334
1 00
1 st pref
16
19
100
2d pref
50 155 165
Erie & Pittsburg
Evansville & Terre Haute
50 46?8 474
90
95
50
Pref
STOCKS. Par.
50
100
Fitchburg, common
1234
Preferred
100 123
Ala. & Gt. South'n, A, pref
£10 I 104 Ilia Florida Central & Peninsular. 100
B, oommon
100
2d pref
£10 I 2is 2is
Ala. N.O. T. & P. June, A, pref. £10 /
Ft. Wayne & Jackson— Com... 100
B, deferred
100 140
Preferred
£10 I
Alabama & Vioksburg
75
Fort Worth & Den. C, stamped...
100
Albany & Susquehanna
100
100 195
Fort Worth & Rio Grande
Allegheny Valley, pref
27
24
100
50 t 13 78 144 Georgia & Alabama— Com
Ann Arbor Ry. com
49
48
16
17
Preferred
IOO
100
Pref
45
Georgia RR. & Banking Co.... 100 206 207
;
ioo 42
Atohlson Topeka & Santa Fe..l00
19% 20 Georgia South'n & FloridaPreferred
37
32
100
614 6II4 Common
100
Atlantic 1st Leased lines, rent tr
904
1102
First preferred
100
105
Atlanta & Char. Air Line
654 "til
100
Second preferred
100 129
Atlanta & West Point
135
100 125
100 125 128
Grand River Valley
Atlantic Coast Line of Va. A.. 100 145
162
100 158
Great North'n Ry.Pref
B
100:
100 135
Green Bay & Western
Augusta & Savannah, leased.. 100 107 109
Deb. certfs. A
1000|
Bald Eagle Valley
1000
7%
Deb. oertfs. B
50 200
Bait. & Ohio40
45
Hartford & Conn. West
100
Common, vot. tr. oertfs
100 584 58% HaiTisburg Ports. Mt, J. &Lan.50 1106
Preferred, vot. tr. certfs
100
100
75
754 Henderson Bridge
Beeoh Creek
Hibernia Mines RR
100
50 102
Boston & Albany
100
33
34
100 240
Hocking Valley
Bostou & Lowell
100l 604 61
Preferred
100 242
Winona &
Central
Iowa Central
75
58
99
48
•
&
50
50 t 51
100 xll2 1124
102
08
100
124 121*
1 00
52
53
100
85
100
100 175
Leased lines
92
112
. . .
Chic. Ind.
& Broad Top
Ask.
Bid.
Par.
Pref
-
Washing'n Central — See Nor. Pac
Washington* Columbia River—
1st, gold, 4s, 1935
J&J
Wash. O. & W.-See Southern Ry.
West Jersey & Sea Shore—
Consol. g. 4s, 1936
J&J 107
Cons., 34s, g.. Ser. B.1936..J&J
99
Cam.&At.— Con.,5s-6s,1911.J&J 105
W. Jersey consol. 6s, 1909. M&N 116
W. J. & At., 1st M. 6s, 1910. M&S 106
Western MarylandBait. & Hams., g.,5s,1936.M&N 110
1st M.West. Ext. g.5s,*38.M&N 100
West. N. Y.
Ask
Par.
Bid.
Itoiidx.
Stt
Sale price.
I
t
25 *»
71
101
165
51%
74"-
225
.u3
Q
l
2 »
"4
21
58
t
I
Pittsburg <V Western, pre f
Prov. & Worcester
& Gaston
Reading CompanyRaleigh
Voting
tr.
certs
oerts
votiug tr.
Rensselaer & Saratoga
Richmond Fred. A Potomac
2d
pref.,
Common
Dividend obligations
6 per cent guarant'd
7 per cent guarant'd
In London.
x Ex-dividend.
314
.
Providence Warren A B
Julncy RR. Bridge Co
tr. certs
1st pref., voting
76 >-
M
190
100 290
100 131
100 206
100
17
50
50
50%
27 4
50
100 193
100
100
100
100
152
141
155
175
30t>
21
174
51
--
150
i
so
THE QUOTATION SUPPLEMENT.
Stocks.
Rich.
A P. A R.
F.
Par
Pref
& Qd. Isl. vot. tr. oerts.100
tr.
00
100
100
100
certs
1
2d pref. vot. tr. certs
St. Louis Bridge, 1st pref
2d pref
St. L.
A
8. Ft., vot. tr. certs.. ..100
1st pref., voting
2d
voting
pref.,
tr.
tr.
100
100
100
certs
certs
Bt Louis Southwestern
!
44
88
Southern Pacific Co
(vot. trust certs. ).100
Southern
% 11%
do., 100
55
Preferred
55*e
100 107 108
Souths estern of Georgia.
10
Spuyten Duyvil fePort Morris.lOOj
80
75 25
50
6*2 Staten Island Ry
6
50
Sunbury A Lewistown
45
50
100
15»a 161a Syracuse Blngh. A N. Y
100 15^8 16
H12 117 Texas A Pacitic
100 20
25
Toledo A Ohio Central
55
60
I
100 40
50
Preferred
105a 11*8
100
Toledo Peoria & Western
8
67
70
U
t
1
34%
11^4
27*s
100
Pref
100 45
51
100 100 |104
100 190 ^00
100
100 38i2 383.
Paul
Pref
Prices per share not per oent.
I
In
Ask.
Bid.
Par.
UnitedNewJerseyRR.AC.Co.100^ 272
273»2
&
Black River, guar
1001 180
UticaChen. A Susq. Valley.... 1001 145
Valley RR. (N. Y.)
100 13i>
Vermont A Massachusetts
1001 170
Utioa
Wabash Railroad
6%
1001
Pref
20 s8 21
lOOi
Warren, N. .1
West Jersey A Sea Shore
Western Maryland
Western N. Y. A Penn
Trust certificates
|135
il72
713
50
—Com. 50
50'
6II3
5
8
(
50
7ifl
West Virginia Cent. A Pitts.. .100
Wheeling A Lake Erie com
10Q
100
1st preferred
40
8i 8
7%
47 H
1)34
1018
51%
b'2hi
100 26 1« 27
ICG 1821s
100 1
Wis. Cent. Co. com., vot.tr. certs. 1 00v 171) 18
47^
100! '46% 47
Preferred, vot.tr. certs
100j 46
140
100 75i« 7538 Wor. Nash. A Roch
lOOi 13<!
A Greenbush
11% Tunnel Rail of St. Louis
27^8 Union Pacinc— Common
35>a Troy
140
501
Preferred
t
Stocks.
Bid. Ask.
Par.
A Duluth
Seaboard A Roanoke, coin
South Carolina & Georgia
St.
.
100
100
43
100 85
100 108
100 125
100 1128*
100
7
100
Rome & Clinton
Rome Watertown A Og
Rutland, Common
1st pref. vot.
Stocks.
Ask.
A P. Conneot. 70 120
Rio Grande Southern
Rio Grande Western
Pref
Rock Island & Peoria
St. Jos.
Bid.
LXX
[Vol.
2d pref erred
Wilmington A Weldon
London
STREET RAILWAY SECURITIES.
•Prices
marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price giverj.
marked are flat prices —that is, the purchaser does not pay accrued interest in addition
Bonds.
Bid.
Bonds.
Ask.
Bid.
Brooklyn, N. Y.— (Concluded)
Brooklyn Citv— (Cont'd) Albany, N. Y. —
Calv.O.Gr'p't&B.Oa, 1907. J AD 111 112
United Traction Co.—
Gr'p't A Lor. St. 6s, 1910 MAN 108
Albany Ry,con.M,5s,g,1930.JA.( 611712
Wms'gA Flatb'h ex.4ias,'41FAA 105 107
JAD §116>*
Gen. g. 5s, 1947
Batli A W.E.,gen.5s,'33.A&0 IOH3IO212
W.Turnp.ARR,lst,g,6s,'19.MAN §125 12713 Bklyn
8'k'nC.ANew.,lstoon.5s,*39,JAJ §114 116
MAN $123 127 Brooklyn
2dg*d6s, 1919.
Union Elevated—
Troy Ry 5s, g. 1492
A AO §114 115
FAA 95i2 96ia
1st 4-5s, Feb. 1, 1950
Brooklyn Queens Co. A Sub.—
Akron; O.—
...JAJ
lstg. 58,1941
105
-AkronBed.A Olev. g.5s,1915,M&S %.
104
1st cons, g., guar., 5s, 1941. MAN 10 i
Bklyn Rap.Transit— 5s,g.,'45.AAO
106
Allentown, Pa.—
Coney Isl. A Brooklyn 1st 5s. 1903 101
Allen. A Lehigh Val. Traction—
.... 1949
84
Kings Co. El. 1st 4s
86
1st M., gold, 5s, 1913
MAS 101
Nassau Electrio— 1st, 5s, 1944. AAO 108ia 109is
JAJ 90
92
1st g. 4s, 1948
Athens, Ga.—
Athens Electric Ry.—
Buffalo, N. Y.—
lstg. bs., 1916
JAJ 90 100
Buff. Bell. A Lan., 5s., 1927
§103
117*3
Buff. Ry.,lstoon.M.,5s,g.,'31,FAA§116
Atlanta, Ga.—
Deb. g. 6s., 1917
AAO§108 109
Atlanta Consolidated Str. Ry.—
.
,
,
!
,
1st eons.g.5s.,1939 opt.1904. JAJ
104
95
JAD
ICO
g.,
1926.
Lake Ro. El.,lst,g.,58. 1942.MAS
B.C.AEll.Mill8,5s,g.,g'd.l916.JAJ
United Rys. A ElectrioCo.—
Niag. Falls Elec.
1st M. 5s, g.,
Buffalo
Ry—
JAJ
1935
1921
...JAJ
g. 5s.,
Trac— lstg. 5s. ,1948. JAJ
Camden, N. J.—
100 'a Oam.Glou
115
117
loms
102
111
117
117
115ifl
115
107
A Wood., 6s, 1904. MAN
89
95
Cam ATrenton, 5s, g., 1929.M&N
96
C—
Charleston,
S.
117
119
Charleston Consol. Ry.,Gas A Elec.
102>«
MAS 99 100
Co. consol. g. 5s, 1999
102^ Charleston City Ry.—
113
JAJ 102i2 104
1st mort., g., 5s, 1923
119
I
Chester, Pa.—
116
116
109
Cleveland, Ohio— (Conc'd.
Cleveland Electric
East Clev., 1st, M., 5s, 1910. MAS
107ia
107
So. Side St. Ry., 6s, 1903... .MAf-
Cleveland City Ry. Co.—
CI. City Cable, 1st, 5s, g.,*09,
Clev. Pains. A Eastern—
1st, g., 5s,
1916
106 ifl
JAJ
AAO
AAO
Consol. 5s, 1918
Lorain & Cleve. g. 5s, 1917-27. JAJ
Columbus O.—
JAD
105
110
108
MAN
105
Col. Con. St. Ry.,lst,g.58,g.'09.J AJ
Col. St. Ry., cons., 5s, g., 1932, JAJ
Crosst'n St., 1st, 5s,g., 1933,
Danbury, Conn.—
Danbury A Bethel St. Ry.—
1st
g. 5s,
1914
103
Chester Trac, 1st g.,58,1914.M&N
Denver, Col.—
86
Consol.Tram. con. g. 5s, 1933.AAO
Denver. Tram., 1st, 6s, g.,'08,.IAJ 105
105
JAJ
6s, g., consol., 1910
JAJ 104
Metropolitan g. 6s, 1911
Det. Citizens', 1st 5s, 1901... AAO 5JAJ 98
Con. Mort., 5s, 1905
Det. Sub. Ry., 1st, 58,1902. .MAN
Highland Park,lst,5s,1908.. JAJ §10*6"
Detroit
lst,5s,g,1912-24. JAD &100
Detroit Ypsilanti A Ann Artmr—
Ry—
MAN
110
1st g. Hs, Nov. 1, 1917
Cons. g. 6s, Feb. 1, 1924.... FAA 100
MAS 100
Rapid Ry. 1st 5s, g., 1915
,
90
106
100
100
100
102
103
112
103
105
Duluth, Minn.—
DuluthSt.Ry.,consol.g.,5s,'24,J&J
5-
50
Easton, Pa.—
Easton Consolidated Electric Co —
MAN §Coll.,tr.,g 58,1949
Paimer
Easton
<fc Beth. St. Ry.
96i6
ia
100^8
1st consol., g., 4s, 1949
.100
MAS
JAJ
J&J|§
lstg. 5s, Jan., 1919.
Incomes, g., 4s, 1929-1949
69^
MAN .105 106
108
Consolidated 5s, g., 1915... MAN!
Halifax, Canada.—
BlNOHAMTON, N. Y.—
91ia 91 78
LakeSt.El. deb.5s,g.g'd,1928.JAJ
Halifax Elec Tram. Co.—
'Binghamton Railroad—
33ifl 35
Income deb. 5s, 1928
Feb. 1
lstM.,g.,5s, Jan. 1, 1916. .JAJ 5Mort. g. 5s., 1923
105
Metropolitan West Side "L"—
...JAJ >102
lstg 48,1938
FAA § 95ifl' 9534 Hartford, Conn.—
Birmingham, Ala.—
No. Chic. St. RR.,lst,58, 1906.JAJ §104i«|
Hart. Man. A Rock., 5e, 1924.AAO (105
Birmingham Ry. A Electric Co.—
Hartf.St.Ry.,deb.,5s,1914...AAO ,102
JAJ §105
1st 5s, 1909
97ia
lstmtg. g. 5s., 1920
H.AW'therstleld,deb.58,'08...MA8 ,102
No. Ch. City Cons.4ias, 1927.MAN §10714
JAJ 96
South Side "L"— lst4i«,1907.J&J §103 1105
East H. AGlas. deb., 5s, 1927..JAD 100
Chicago, III.—
Chicago City Railway—
96i4
1st, 4ias, opt. at 60 days
70 14 Cicero A Pro v. St. 1 st 6s, '04
113
112
Detroit, Mich.—
Cros8t'nSt.Ry.lst,5s,g.l932,MAN
Baltimore, Md.—
Balt.Trac.Co.,lstM.,5s,1929,MAN
No. Balt.Div.,lst.g.5s,1942.JAD
Exten.A imp.. 6s. g., 1901, MAS
Conv. g. 5s, 1906
MAN
Balt.City Pa8..1st,5s,g.,1911,MAN
Cent. Ry.,con.M.,g.,5s, 1932, MAN
Exten. & imp. 5s, 1932.... MAS
OltyASu., lst,M.,5s,g., 1922, JAD
A
2dmtK.
Augusta, Ga.—
Augusta Ry. A Electric Co.—
lstg. 5s., 1916
JAJ
Ballston Spa, N. Y.—
Ballston Term., 5s,
Buff.
105
j
Ask
Bonds.
Ask.
STREET R'WAV BONDS.
Prices not
98
102
.
U06M
I
Boston, Mass.—
Lynn A
Bost.,lst,58. sr.,1924.JAD
East Middlesex
Naumkeag,
5s,
1st 5s,
WAS
JAD
1918
1906
Union El. (Loop) 5s, g., 1945. .A&O §108i2;109>fl
Hoboken, N. J.—
West Chicago Street RR.—
MAN (108 ia 109 North Hudson Co. Ry. Co.—
1st, 5s, 1928
IstM., 68,1914
Consol. g. 5s, Nov. 1,1936.. MAN 103% 104
Debenture 6s, 1914
JAD lOOialOlia Con. M., 5s, 1928
.... 107
Imp. M. g. 5s, 1904
W. C.St.Tun.,lst,58,g'd,'09,FAA
Ch. W. Div. Ry., lst,4ias,'32, J AJ 107
....
—
11212 114
110
111
105
JAJ 106
Con. 5s, 1910
deb., 5s, g., 1902, MAN
Debenture, 413s, g., 1914.... MAS
Gold 48,1916
MAN
Gold 4s, Feb. 1, 1917
FAA
West End,
Boston oon. 5s, Jan., 1907. .JAJ
Cambridge, 1st m., 5s, 1903.AAO.
.
Charles Riv., 1st m., 5s, 1904, AAO
Highl'd, non-con. pl.5s.1902.MAN
Metropolitan, plain 5s, 1903, JAD
Middlesex, plain 5s, July '04, JAJ.
South Boston, plain 5a, 1905, MAN
102 1« 104
llO^ 112
10 "1^3 1063s
10534 107i±
109
114
.104
.106
,107
.107%
109
Aug. 1, 1917
FAA § .... 108
Brock.8t.Ry.-l8tg.,5s,1924.AAO §105 107
Brooklyn, N. Y.—
AtlantloAve.,gen.M.,5s,1909,AAO §107 109
Consol. M., 5s, g., 1931
AAO 115
Imp. M., 5s, g., 1934
JAJ 99
Brooklyn City-lst, 5s, 194.1. .JAJ 115
117
Brooklyn Cross. 5s, 1908... JAJ 104
Grand St. A New. 5s. 1906. A&O 104
§ Purchaser also pays accrued interest.
1916
1
I
Indianapolis. Ind
ilitizens'St.RR.,con.58,g.,'33,MAN 102
Indianapolis St. Ry. Gen. 4s..l933| 75
105
76
Jersey City.N.J.- See Newark
JAJ §106 107
1922.JAJ §112% 113ia
Kansas City, Mo.—
80. Cov.ACin.,lstM„6s,'12,MAta§ I21ia 122ia Central Electric g. 5s, 1914. .MAN
97 100
H4 drand Ave. Cable, 5s, g.,1908,J&J §103
2d cons. M.,6s, g., 1932.. ..JAJ §
105
Newport A Dayton, 1st, 6s, 1917 §115 120ia K. C. Elev.Ry. Co.,4s,g'd,'22..JAJ § 85
88
Cincinnati Street Ry.
JAJ
M08
G't*d6s,1922
Mt. Aub. Cable 1st 5s, 1907. J AD §108 34 109
AAO
1901
exten.
5s,
lOlifl
(C. C. Cable
g.,
§100
103
Mt.A.AEd'nPk.,lst68,1900AAO§
Met.,Corrigani88.,5s,July.'16,JAJ §106ifl 110
IstM., 68,1905
AAOS108 109
Viet. St. Ry., 5s, g.,Sept.,1909,MASi§i04
105 ifl
Consol. M., 5s, 1906
MAS§108 103
Cons. 5s, g. May 1, 1910...MAN§103 104
Cleveland, O.—
Lexington, Ky.—
Cleveland Berea Elyria A Ober.—
Lexington Railway Co.
104
Clev. A Berea, g., 6s, '02-12.. J &jl(
JAD§100 I02ia
latg. 5s, June 1, 1919
107ia
Clev. A Elyria, g.,6s,*05-15.MAN
Lockport, N. Y.—
Elyria A Ober.,g.. 68,'07-17.. FAA
107
Buff. A Lockport Street Ry.—
Cleve. A Chagrin Falls Elec. RR.—
JAJ ; I07ia 109
lstg. 5s, July 1,1938
1st g. 6s, May 1, 1;>16
MAN §100 101
Cleveland Electric—
Island
N.
Y.—
Long
City,
Consol. M., 5s, sold, 19 13... MAS §105 105ia
<tetnway Ry.— 1st M. g. 6s.'22. J AJ §116 117
Br'klyn ST.. 1st M., 6s, 1903..MAS§106 107
Cin.
Cin.
1
l8t.,g. 5s,
!....
113
St., 6s,
Cincinnati, O.—
A Hamilton, 6s,
104%
Bridgeport, Conn.—
Brockton, Mass.—
Brock. Bridgwater & Taunton—
.105
Ogden
1
106
Brldgep.Trac.,lst,5s,g., 1923, JAJ §105
JAD
M&N
Chic. Pas3.Ry.,con.5s, i936.
JAJ 118
JAJ 108
MAN
New. ACov.,
g., 1918.
5s. g.,
I
<
February,
STREET RAILWAY
19C0.J
Bond*.
Bid.
Ask
Bid.
If oiid*.
New York, N. Y.-(Concl'd.)fhlrdAve. 1st, 5s, g., 1937. ...J&J 123
M&N ;100 103k, 28th & 29th St. lstg. 5s,1990.A&O 113
1st, g., 5s, 1945
Twenty-third St.— Deb. 58,'06.J&J 106
80
87
General mortgagees, 1946. J&J
Union Ry.— 1st, 5s, g., 1942. ..F&A 113
Los Angeles, Cal.—
South. BoirlevM—OS g., 1915.J&J ill 3
Wesu lj<-*.i;iec.,lst,5H,g.,'43,J&J §109
Loa Ang. Ry.,5s, g.,1938. ...A&O 104k.
Los Ang. Pacific RR., 5a, 1928. J&D 102 104
Niagara Falls, N. Y.—
102
LosAng.& Pasa.— 5a, g. 1928 J&J
11
Los Ang. Trac, 1st 6s, 1915. .M&N
Niagara Fall* & Lewiston—
let, g.. 5b, June 1,1925 ...J&D §
Louisville, Ky.—
Niagara Falls & Su-pen. Bridge —
117
Cent. Pass. Ry., 1st, 6s, 1908, M&N
J&J §103
1st, g., 6s, July l. 1903
117k
LouIbv. Ry., con. M.,5s,g., 1930, J&.I
118
Louisv. City Ry.,con.,68,1909,J&J
I
Stock*.
Ask.
RR.—
Syracuse Rapid Transit Kylst mtg. g. 58,1946
MA!-
llfl
nw
Taunton, Mass.—
llok Taunton 8t.Ry.—lBtM.5B,'14. J&J
& Brockton, 1st, g., 5s,
Toledo, O.—
111
Taun.
Norfolk Street RR.—
Norfolk 8t.cons.,g.,58,1944,J&J
RR
Norwalk, Conn.—
1st g- 6s, '16. J&J
122
123
Meriden, Conn.—
Meriden El. RR. 1st, 5s, 1911. A&O §110
J&J §110
Con. M„ g.,5s, 1924
Mer. Southington <fe Corapounce—
1st
let.
lstg
Heat
1929
&
Traction—
M&N §
W. Side St. Ry.,lst M.,5s,g.,'09, J &J
Minneapolis, Minn.—
Twin City Rapid Transit Co.—
Minn. St. R., 7s g., O.Opt. M&N
Con.,5s,g., 1919
J&J
Cons. 6s, g., Nov. 1, 1913. M&N
St. Paul City Railway—
'
i
A&O
J&J
A&O
1st g.6s,193l
Con., 5s, g., 1937
1st M., 6s, g., 1934
Deb. 6s,
g.,
M&N
1900
Mobile, Ala.—
Mobile Light & Railway—
1st g. 5s, 1937
98*2
§107
109
106
6s,
§120
§109
§120
§100
90
&.
1104s
&
J&D
125
105
Oertif. of Indebt. A, 1906 .A&O
Certif. of Indebt. B. 1907
JArlJ
Washington ract.
Elect. Co.—
1st eoll. tr. gold 4ks, 1949.
107
101
115
People'8, 4s,
116
120
100
120
126
102
1926.J&J
J&J
A&O
105
Wilkes.
tr.
RR.—
May
let, g. 4k),
1.
106
110
88
107
Ry.— Con.5s,g.l914.J&J 105
New Britain, Conn.—
Central Ky. & Electric Co.—
1st mort. 5s. Dec. 1, 1923.. .J&D §103
New Haven, Conn.—
115
120
116
112
102
103
112
109"
108 k
115
New Hav. St. Ry., Ut,5s,g.,'13,M&S
St. Louis,
New Orleans, La.—
Canal & Claib.— 1st, 6s, 1912.M&N
1st, g., 6s, 1946
M&N
N. O. City RR.- Gen. g. 4-5s, 1943
1st, 6s, 1903
J&D
N.O.Clty &Lake,lst,5s,g.*43. J &J
Power-house g., 6s, 1917
J&D
N.O.&Car., 2d M., 6s, g. 1907.F&A
ISO
105
105
Ulk
I05*a
(
6s,
J&J H314
1912M&N 111
J&J 102 k.
New York, N. Y.—
Bleeoker8t.&F.F.let?.4e,'50.J&J
Oent.Crosstown, lst,6s,1922,M&N
Oen. P'k N. E. Riv.,con.,78,'02,J&D
Christ. & 10th Sts. ext.4s, '18. A&O
&
100
12.^
107
98
Battery—
J&D
F&A
116
102
ElghthAv.,cert.lndeb.,6s,*14,F&A
108
1932
Cert. Indebt., 5s, 1914
1st, 5s, gold,
42d St. M. & St. N., 1st, 6s,'10,M&8 116k
2dM., inc., 6s, Jan., 1915
8?ki
Manhattan Elevated
Consol., 4s, gold, 1990
A&O 103
Met. El., 1st, 6s, 1908
J&J 11518
Metropolitan Street Ry. Co.—
ooll.tr., g.,5s,1997.F&A
7tli Ave. 5s, 1904. .J&D
5s, 1914
Con. M., 5s. g., 1943
B'way Surf. RR., 1st, 5s, '24,
2d, 5s, 1905
104
J&D
J&J
J&J
A&O
J&Di
1, 1911. M&S
.
!
t
105
'101
$102
100
106k».
}
§104
'100
20
90
130
.100
Ry
Electric
22
92
135.
.100
Common
120
il6"
!
107
85
110
90
99ki 104
.
15 7b; 16
Co.
20
45
Boston, Mass.—
Boston Elevated RR. Reoelpte. 1 00
97
West End Street
Ry.,
30
50
98
93
50tll0k 112
com
50,r 925b
Preferred, 8 per cent
77
107
t
100
100
Preferred
Scranton, Pa.—
Col.& 9thAv.,let,g.5e,1993,M&S 123
Lex.Av.&P.F'y.l8t,5s,g.'93,M&8 123
110
Scran. &Carbon.Tr.,lst,6s,'23,J&J
34th St. L'r'st'n, 1st 5s, 1996. A&O HO
Scran. APittston, 1st. 6s. 1923, A&O
115
Second Avenue 1st 5s, 1909.M AN 107 k: 108 k Scran. Traction, l8t,6s,g .'32, MAN $114 117
Coneol. 5s, gold, 1948
F&A 116 118 Scran.Rv.lst con. 5s.g.. 1932. J&J 102k 106
§
Albany, N. Y.—
United Traction
Brooklyn, N. Y.—
Brooklyn City RR
10 235
237
76\ 76'r
Brooklvn Rapid Tran.vot.tr.certs.
loo
Brooklyn
RR.
325
Coney Island &
100
77
Nassau Electric Co., pref
Buffalo, N.
Y.—
100
Buffalo Ry
International Trac— Trustrec'pte.
100
112
Chicago, III.—
100 275
Chicago City Ry
Chic Consolidated Traction... 100} 38
28i«
100
Chicago Union Traction
100
Preferred
74»s
Chicago West Div. Ry., guar.. 100!
100
I214
Lake Street Elevated.
100
11
Trust certificates
Metrop. West Side El. Tr. cert.. 100
23kt
100
Metro. West Side El. Pref
74k
100 220
North Chicago Street RR
100 DO
South Side Elevated
100
97
Union Elevated RR
100
Street
RR
West Chicago
110k
Cincinnati, O.—
Cincinnati New. & Covington. 100
50
Cincinnati Street Ry
Cleveland, O.—
BereaEljTia&Oberlin.lOO
Cleve.
Cleve.
& Chagrin
100
100
100
Falls
Cleveland City Ry
Cleveland Electric Ry
Lorain & Cleveland
IOi.
Columbus, O.—
Columbus Railway— Common. .100
A Balle
Wyandotte &
Halifax,
Prioee per share not per cent.
12kt
llki
25
78
225
100k:
100
111
51
122ki
65V
166'
10'i"
90
x58
91
60
22ki
24
M
100 140
100 170
145
Ry
Isle
Canada—
Tramway Co
Halifax Elec.
65
277
40
29
75
100 100k
100 175
Detroit River.... 100 100
110
Detroit Citizens' Street
Fort Wayne
50
122
113
83
100
Preferred
MarketSt.Cab..lst,6a,g.,'13,J&J 125 k
Dayton, Ohio—
Mas 117k
1st cons. mort. 5s, 1924
Citv Railway, common
OnmibusCable, 1st, 68,1918, A&O 127 k
Preferred
Park& Ocean, let, 6s, 1914, J&JI
Park&Cliff Ho., l8t,6s,1912.J&) 104k 105 'i
Detroit, Mich.—
Powell St. RR., let, 66,1912, M&S
121
Last sale.
§102
Par.
Birmingham, Ala.—
Birmingham Ry. & Electric
Market Street Railway Co.—
Purohaaer aleo paye accrued intereet.
A&O
115
I
118li 119k)
118
117
104
105
115
Trac—
§113
Mo.—
.
105
112
Chester
1918
Akron, O.—
112
Baden & 8t. L., 1st, 5e,g.,1913,J&J 100 102
Ca88Av.&FairGd8.,lst.58,'12,J&J 102 104
110
Citizens' RR., 1st, 6s, 1907.... J&J 108
105
Jefferson Ave., let 9s, 1905. M&N 104
Lindell Ry. 5s, lst,gold,1911.F&A 107
108
135
Comp. H.&M.Ter.,68,g.,'13.J&J 117 118
106
Taylor Ave., 6s, g., 1913
J&J 117 118
Missouri RR.. 1st. 58, 1906.
M&S 105 106
112
101
St. L. (B'way line) 56.1900-10M&N 100
112
102
St.L. &E.8t.L.,l8tM.,68,1905,J&J 100
103
104
St. L. & Sub., 1st, 5a. g., 1921, F&A
114k;
8t.L.Cab.&W.,letM.,6e,'14,M&N 117
119
I12k>
113
115
St.L.& Meramack,6e,g.,'16,M&N
106
Southern Elec.Cons.,6s,1904.M&N 106ki 108 kt
1914
116
118
6s,
M&N
Cons.
F&A 105 106
Gen., g., 5s, 1916
100 k Union Depot
Cons., 6e, 1910.A&O 101
102
130
Con.,6s,g., 1918
J&D 121k 122k
109
M'dCityRR..lat.68.g.,'00-10,J&J 100
102
105
United Railways of St. Louis94
Gen. 4s (when issued), 1934
§ 93
118
104
St. Paul, Minn.— See Minneap olie.
110
San Francisco, Cal.—
118
Cal.St. Cable RR.,lst,58,g.,'15,J&J 115k
90
M&S 115
Ferries & Cliff, 6s, 1914
95
Geary St. Pk.&0.,lst,5s,1921,A&0
104
12014
J&J 110
1925.
Rochester, N
Rochester RailwayCon. M.,5s, g., 1930
1933
Debent. 6s, g., Mar.
&
117
73
105
105
Athens, Ga.—
Y-
& Centrev.,lst,58, g.'33,M&S
Edgew.Div. lst.g., 5e,1914,J&D
Winchester Ave.,5s,g., 1912. M&N
1920
,
§104
A&O
§115
1913. ...M&N §110
& El., let, 5e,g.,'33,M&S
g.,
85
J
Trac—
Augusta, Ga.—
Augusta Ry. & Electric
100
Baltimore, Md.—
United Rys. & Elec Co. -Com.. 50
Reading, Pa.—
Reading Traction, 6a, 1933. J&J
City Pass. Ry., letM.,5e,1909,A&O 105
Read & Womele., let, 5s, g.. 1925. 108
United Traction g. 5s, 1926... J&J 102
2d, 5s,
118
Northern Ohio Traction Com.. 100
Preferred
100
J&J 109% UOI4 Athens
113k)
1997
Rich. Ry. & Elec, let 5e, a
Rich. Traotion, let 5e, golc
105
128
Ill
STREET R'V STOCKS.
112k
Richmond, Va.—
St.
lllkt-
Worcester, Mass.—
150kl
5e, 1922,
M&N
Worcester Cons. 8t., 1st, 5s, 1907
Deb., 5s, g., 1914
F&A
North End 5s, 1915
F&A
Wor. & Clinton,Dt,g.,58,19l*.J&J
Wor. & Marlboro let, 5s, 1916
Wor. & Suburb., g.. 5e. 1915. M&N
Providence, R. I.—
116
Val.
1921
Wilmington
99 'e 100
certfe
Ellz. Ry.—
let M., g., 5e, Nov. 1, 1915.M&N
United Tr.
10%
Wilmington, Del.
Port.& Cape
107
& Wyom.
let.g., 5s.
West End Tr.— Cons. 5e,;i938.J& J
Portland, Me.Portland
J&D
Waterbury Traction Co.—
1st, g., 58, 1923
Wilkes-Barre, Pa.—
J&D
Pitte. Alle. & M.,gen.M..5a,'30, A&O
Pitts. & Bir.Tr.,gen.,5s,g.,'29,M&N
Pittsb. Trac. Co., 1st, 5s,1927,A&0
The Second Av. Tr. g. 5e,'34. J&D 117k
5s.
&
Coll. tr. g. 5b,
Central Trac, let, 5a, 1929.. ..J&J
Citizens* Trac, 1st, 5s, 1927, A&O
Duqueene Trac, 1st, 5s, 1930, J&J
United Traction
...
1st, g., 58,192"..
113
§113
<
96
g.,
J
Omaha, Neb.—
Elec.
.
Suburb., 5s,
Metropolitan
M&N
Bedford, Mass.—
2d M.,
1918.. J&J
Heetonville M.& Fairm'tP. RR.—
Con. M.,5s, g., 1924
llOki People's Traction Co.—
P.P.Ry..8tk.tr.ctf8.,4e,g.'43,F&A
West Phila 8, 1906
A&O
97
110
86
Nor. Jerset St. Ry. 4s, 1918. M&N
Bap.Tr.8t.Ry.,lstM.58,g.,'21,A&0 ,109
Bway &
7,
Feder'lSt.&P.V.,gen.,5e,g.,'42,J&J
Bellev. &New., 1st, 7s, 1900.J&D .100
New. Pass., cons., 5s, g., 1930, J&J 115
New.&Irvingt'n,l8t,6s,1900J&D .100
Essex Pass. Rv., 6s, 1905..M&N ,108
Gen. M.
July
PennSt. Ry..lstM.,
Cons. Trac. of N.J. , 1st 5s,*33, J&D 106
Newark Passenger Railway—
New.& Bloom?. St., 6s, 1901.F&A >100
Orange & New., lst,6s,1905,A&O lOd
Dry Dock E. B'way
g. 6s,
s-<..a&0
1948.. F&A
.-,
Waterbury, Conn.—
g., 1931
Philadelphia, Pa. -
Newark, N. J.—
New mort. g., 5s
Orleans RR. Co.. 1st
2d 6s, 1912
§103
100k Omaha St. Ry.-5s, g., 1914.. M&N §102
PATERSON, N. J.—
Paterson Ry.—
MoGavock & Mt. V.—
N. H.
A&O
1923
Oakland Transit Co.—
Consol.
&
& Rotor
1
Con. M.,6s,
§105
§108
§115
J&D
Nashville, Tenn.—
Nashv. St. Ry., 5s, 1925
J&J
Edgefield St. RR.Con.6s, 1919.J&J
Union
.5s,
§
)
Columbia St., 1st M.,6s,19l4.A,*o
Exten g.. 5s. 1914
A&O
Pittsburg, Pa.—
1st mtg. g. 6s, 1908-1913. ...J&J
New
MAS
1923
105
105
)
100
109
Muscatine, Iowa—
Muscatine Electric Ry.—
8umuier St., 1st M.,
2d feries, 6a, 1937
2dM., 6s, 1919
g., 5b,
98
Oakland, Cal.—
Milwaukee, Wis.—
Milw. City RR., 1st, 5s, g., '08, J&D §106
Mil. Electric Ry. & Light—
Consol., g., 5s .1926
F&A §104
Mil. Light,
5s, guar.,
mtg.,
Norwich, Conn.—
Norwich Street Ry.—
1928, Opt., 1903.. J&J §105
g. 5s,
City
Norwalk Tramway—
1917
C—
Washington, D.
105 k
Anaoostla
Memphis, Tenn.—
Citizens* St.
lOi
..
104
T0LC0ns.8t.By.—Cons.,5s,'09JAJ 102
To 1. Trac, cons., g., 5s, 1909, J&J. ilOlk 103
Trenton, N. J.—
Trenton Street Railway—
Consol. g. 5s July 1, 1938. .J&J 107
TROY N. Y.- See Albany.
100
Norfolk, Va.—
Lowell & Suburban Street Ry.—
J&D $106
1st mortgage, 5», 1911
Ask
116
1
Lowell, Mass.—
Bid.
Syracuse, N. Y.—
Long Branch, N. J.-
Atlantic Coast Electric
«7
SECURITIES.
100
x Ex-dividend.
94
100
THE QUOTATION SUPPLEMENT.
Stocks.
Par.
Hartford, Conn.—
....100
150
....100
205
Holyoke, Mass.—
Holyoke Street Ry
210
Indianapolis, Ind.—
t
26
28
JerseyCity, N. J.— See Newark.
Kansas City, Mo.—
Metropolitan Street
Ry
Ky.—
Rv., com
....100
100
101
100
67
110
68
111
....100
Minneapolis, Minn.—
City Rapid Transit
Twin
100
100
Preferred
Mononqahela, Pa.—
Monongahela Str. Ry
Montreal, Can.—
Montreal Street Ry
50
67k
+
137
t
50
55
4
29H2
50 x291
Nashville, Tenn.—
Nashville Street
Ry
100
60
Newark, N. J.—
Bid.
Ask.
270
195
168
300
Par.
New York, N. Y .-(Con.)
Central Crosstown, 7 per cent. 100
Cent. Park North & East Ri v.. 100
Christopher & Tenth Streets.. 100
Dry I). E. B'way &Bat.,6p. c.100
100
Eighth Ave
100
I2d St. & Grand St. Ferry
lOOi
I2d St. M. & St. N. Ave
100|
Manhattan Consolidated
100
Metropolitan Street RR
Ninth Ave., guar., 6 per cent. 100
.
Louisville,
Louisville
Preferred, *5s
Stocks.
Ask.
Bid.
SecondAve
Sixth Ave
Third Ave
Twenty -third
St., guar
Union Ry
Norfolk, Va.—
400
410
75
94k 95
173 ki 174
185 196
New
Union
100
New Haven, Conn.—
RR
Falrhaven & Westville
Winchester Ave. RR
25
25
180
t
t
41
38
44
Orleans, La.—
N. O. ACarrollton
New Orleans City RR.—
100 158
Common
166
Preferred
Orleans RR
St. Charles Street
New York,
N.
50
50
00
63
100 170
180
50 1345
Continental Pass.Ry. ($29 p'd) 50 1153
Fairmount Pk. & Haddington.. 50 75
iFrankford & Southwark Pass... 50 1445
Qermantown Passenger
50 1148
Green & Coates Sts. ($15 p'd). ..50 1150
50 45
Hestonnville M. & F
50
50 76
Preferred
50 43
Lehigh Ave. Ry. ($30 paid)
Phila. City Pass. Ry. ($23% p'd)50 t203
Phila. & Gray's Ferry ($25 p'd). 50 1100
Philadelphia Traction
50 96% 97
Ridge Ave. Passenger ($28 p'd). 50 t310
50 t300
2d & 3d Sts. Ry., guar
50 f304
13th & 15th Sts. Pass. Ry
Union Passenger ($30 5-6 paid). 50 t240
Union Traction ($1712 p'd)
50 38
38 k
United Power & Transportation
25
($10 paid)
West Phila. Passenger, guar
50 25012
I
Broadway &
I
Y.—
t
Pittsburg, Pa.—
100% IOII4 Consolidated Traction, com
4912 54
Preferred
t
55k 56k Federal St. & P. V. RR
Pittsburg & Birmingham Tr
Fulton Ferry. ..100
35
7th Ave., guar.. .100 235
40
240
R
&
Common
Pittsburg Traction
United Traction, com
Preferred
5'
(w.
200
70
28
90
118*2 120
i.)
Preferred (w. i.)
Subscriptions
St. Paul, Minn.— See Minneapo lis.
San Francisco, Cal.—
100
RR
Geary St. Park & Ocean RR...100
100
Market Street Ry
100
Presidio <fe Ferries RR
Scranton, Pa.—
50
Scranton Railway Co
120
Cal. St. Cable
50
61
14
61%
Springfield, Mass.—
Springfield Street
Ry
100 207
215
Toronto, Canada.—
Toronto, Ry
Washington, D. C—
100 1033s 103%
Capital Traction Co
City & Suburban
100
50
50
91% 91 78
t
26*2 33
t
15
Worcester, Mass.—
I
47
t
18
I513
100 150
100 68
Louis26
80
1
I
150
90
Rv
69
69 k
28 k 283s Worcester Traction
Preferred, 6s, cumul
63
Worcester & Suburb. St.
28
41
Worcester & Marlboro
42
70'8
12
50"t
50
50
25 1
50 t
50
50
56i2
U33
Mo.—
St. L.
E. St. L. E.
St. Louis <fe Suburban
United Railways of St.
100 29
100 105
Ry
31
85
90
..100
100
x Ex-dividend.
Prices per snare not per cent.
t
Ry
Georgetown & Ten'ytown
50' t 54i2
i
&
BleeckerSt.
Ry
100
Rochester Street
Northampton, Mass.—
Northampton Street Ry
Philadelphia, Pa.—
Citizens' Passenger, guar
50
50
100
1
28i< Allegheny.Traction
Citizens' Traction
28
City Passenger Ry
East Reading Electrio
100
205
,220
1
Bedford, Mass.—
Ry. Co
Str.
New
62
33
240
(
Richmond, Va.—
Richmond Traction Ry
100 109k 109k
Rochester, N. Y.—
100 398 420
100 200
1001 200
Ask.
Bid.
1
\
St. Louis,
Norfolk Street Railroad
Par
LXX
Pittsburg, Pa.- (Concluded.)
28ifl
West End. common
50
Providence. R. I.—
United Traction & Electrio
100 108
Reading, Pa.—
Reading Traction
50 2412 26
1
I
Consolidated Traction of N. J. 100
60
North Jersey Street Ry
100
31
Rapid Transit St. Ry. Co
100 230
Slocks.
174
150
125
390
375
68
[Vol.
STATE AND MUNICIPAL BONDS.
—
Prices marked (*) are flat prices that is, the purchaser does not pay accrued interest in addition. In all other cases
accrued interest must be added to the price.
The figures in the column " to net" indicate the basis on which the securities sell or the interest rate which the securities
if held to maturity, will net to the purchaser at the present market; price.
It
should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securities
basis for speculation
which form a
To
Bonds.
Bid.
Ask.
109k
1091a
104
106
Cur'ncy, f'dg, 1920. J&J
7s, g., Sch., Aug. 15,
6s, July 1, 1906
Ill
111
105
107
4s, g.,
Improv., 1919,. .M&S
Refund., 1923... F& A
Improv.. 1919-20M&S
Brewton— 6s, g., 1927. J&D
Colbert Co.— 5s, Rd,'32. J&J
104
Jefferson Co.— 6s,1927J&D
6s, Oct. 1, 1921
A&O
'
Dec.
1,
J&D
1917
July 15, 1920.... J&J
Madison Co.— 5s, 1929. J&J
5s, Jan., 1919
J&J
Mobile—4s-5s, Wharf., 1906
4s-5s, Plain, 1906
4ks,Wat. & 8ew.,'39.J&J
Mobile Co.— 8s, Feb,'09F&A
M&Sl
68, Mar., 1908
5s, June, 1911
J&D
Montgomery— 6a, 19 18. J&J
i
1
Montgomery Co.—
5b.
1935
Troy—6s, 1925
115
Dom.,Nov.l,1903.M&N
J&D
Guelph— 5s, 1910
5s,£,Ry.deb., 1917. .J&D
102
104
4-10
180"
117
110k 11212
4k
4i«
4k
10630 4
A&O
A&O
M&S
4
414
512
ARIZONA
.
,
.
6s,F'nding,Jan.,1913.Jan.
105
108
58, F'dg, J'ly 15,' 12-'42. J& J
5s, Funding, 1916-46.. .J&J
5s, Bldg,
10758 4-25
109 4-25
414
1918-1943. ..J&D
Prescortt—
5s.
Water
110
1947
4k
ARKANSAS
Bentonville— 6s, 1916.M&S
102ie
Helena—
6s,
Funding, 1904... .J&J
Phillips
6s,
95
Co.—
Funding, 1919... J&J
110
CALIFORNIA
4s,
Dock, Jan.
Hanfo*d—
6s, g.,
1,
1912. J&J
1913
Flat price.
An.
104
i-50
5k
\ib"
13*6"
102
98
100
104%
I
103
110
114
4s, May 1,
New Brunswick, Prov. of—
103
103k
102
102
.
4
5k
5k
3-70
3-50
3-5C
4-50
3-50
108-80 4-20
FremontCo.— 6s, Jan. 1,'09.;
Las Animas Co. Sch.
108
lllk
"97" 5%
No.
1— 6s, May 1,
6"
Dist.
1904.
.
101
1
La Plata
Co. Sch.Dist.No.9
5s, Ref dg. May 1.1HOU '19
115
J&D
3k Pueblo— 6s, 1906
3k 6s, Water, June, 1914
3-20
4ks,Refdg, 1907-17. M&S
Pueblo Co.— 5s, 1907-1915.
104
Rio Grande Co—
5s, Aug. 1, 1909-'19.F&A
104%
103 k
4s, Aug. 1, 1909-19. F&A
Trinidad103k
5s,g.,Wat'r, 1907-12.
I
105
108k
97 k
113
110k
101
101
105
122k 4k
i'oT
ib*3*
4
103 k
i"o*3"
105*"
4s, Jan. 1,
103 »e
4k
104
100
104-30 4-00
A&O
War loan, 1903. .J&J
3s,Warloan,Oct.l910.A&0
Ansonia—4s, g.,F'd'eM915
Bridgeport—7s, July, 1900
5s, Municip, July '08. J&J
106k 400
.
C'rt H., J'ly '18. J&J
4s, Corp., July 1919. J&J
Bristol— 4s, Sch., 1904.J&J
100
97
105
100
3-15
3-15
3-15
4ks
101%
101k 102%
101k 102%
101k 102%
102
4k
115
CONNECTICUT
3ks,
107
110
109 k
5*8
108k
os, Ref'd'g, g.,'04'14. J&J
107k
107k
107k
109k 110%
109 k 110%
104
104
104
COLORADO
1907
3ks, Jan. 1,1905
Bent Co.— 5s,Ref.,1909-*19
3-10 Canon City 6s, '11-26.M&S
Colorado Springs
6s, July 1, 1905
J&J
1085s 514
4k
109-50
1905
J&J
6s, Viaduct, 1908 to 1912
5s, July 1, 1901-1906J&J
4s, Sew., July 1, '03. J&J
4s, Nov. 1,1908. ...M&N
Florence—
6s, Water, 1909-1914....
6s,
Pitkin Co. 8s,.iudg.l904-14
1933.. ..M&N
4s, Imp., Apr.l, 1900. J&J
do
1905. J&J
4s,
4s,
do
1910. J&J
Mar.
4s,
31, 1911.. ..J&J
4s, Apr. 1,1911
J&J
Apr.
1,1916
48,
J&J
414
115k 117
5s,Cons.debtdeb,'20.J&J
Toronto—
102
100
450
4k
To
Net
3%
111-65 3-25 Gr. Junct'n— 6s, g., 1907-12
Gunnison—5s, Mar., 1908..
Jefferson Co.— 7s, Sch., '06.
Montreal—
M&N
4s, May 1,1925
4s, reg., May, 1927. M&N
4s,Apl.l6,1921A.16 0.16
4e, July 3, 1930... J.3 J.3
4s, Jan. 1, 1902-32. .J&J
4s, Feb.l5,'02-32.F&A./j
Nova Scotia, Prov. of—
J&J
4s, July 1,1919
J&J
4s, Jan. 1, 1920
4s, May 1, 1920. ...M&N
Ottawa, City 5s, 1908. J&D
5s,Sch.,Dec.30,1909.J&D
Quebec.City 4k8,1914. J&J
4ks, 1922
J&J
Prov. 5s, 1908
M&N
Ask.
3-50
3-50
Golden 5s,1914-1929.A&0
1,1904.... A&O
4-35 4s,
101 12
103
350 Denver
CANADA.
435
J&J
J&J
9s, Gila B'ge,M'y,1900 May
7e, Insane As. J'ly , '05 Jan.
6s, April
438
68,St8.,8Ch.,&C.,'21..J&J
6s, July 1 , 1924
5s, Jan. 1, 1907
4128, Water. 1928...
J&J
4%
450
450 San Francisco—
4-50
Bid.
Colorado Springs— (Concl.)
5s, Water, 1906-1911. ...I
4s, Water, 1909 '14..M&8:
3?8
4s, Refg.,1914-'29...M&S
ii'i" 350 ConejosCo— 6s,'09-19.A&0
3%8,s. So.,1900to*39.M-N
Monrovia— 6s,g.,'00-38. Jul
Nevada City 6s, g.. Sewer.
Aug. 7, 1900- 1939.. Aug.
Oakland— 8s, 1905.... Q—
Sacramento— 6s, 1903.. Jan
J&J
4ks, Jan., 1904
J&J
4s, Jan., 1908
113
115
108
100
6s,
68,
5s,
Bonds.
Net.
375
J&J
1938
Ask.
3-75
1904
4ks,Sch ,Oct.,'00tol936
Birmingham—
6s,
58,
Bid.
Los Angeles—
ALABAMA
5b, July 1, '06, J&J, Class B.
4-58, J'yl,'06,J&J,ClassA.
4s, July 1, '06, J&J,Class C.
Is,
To
Bonds.
Net.
4s,F'nd'g,July 1,'27.J&J
Danbury—4s, 1927
Derby—4s, 1914
to
1939
J&J!
M&N
Enfield— 4s, 1920
3ks, g. Park.J., 1926 J&J
340 Greenwich—4s, 1913
330 Hartford—
5k
4s, Re8ervoir,'08-'18J&J
4s, g., F'd'ng, 1918.. J&J
3%
3ks g.,Cap.Ref'g.,'22J&J
3ks, Sewer, 1921... J&D
101
109
ld9
106
108
101
104
105
109
105
105
February,
MUNICIPAL BONDS.
1900.]
To
Itondn.
Bid.
Hartford— (Concl.)—
3»fl8, Park, 1926
J&J
3i«8, g., Jan. 1, 1938.J&.I
Police, Jan.,'23
3ifl8,
J&J
38, T'n (untax.) 1909.J&J
Hartford School Districts—
4s, Arsenal. 1917. ...J&D
4s, 2d North, 1924... J&J
M&N
4s,Houth, 1925
48,
South, 1927
Merlden— 48, May,
1902....
4a, Water, '01 to '10.
M&N
Mlddletown— 4s, 1915. J&J
Britain— 4b, 1908 J&J
F&A
4«, July 1,1927
New
V24.J&J
(Town)—
3»2S.R'd'K.,J'ly
New
Britain
3 »«s,8chool, 1 9 1 4-29. F&A
New Canaan— 3*28 '29.M&S
NewHaven-78,Oct.'01A&O
Jan.l,'19.J&J
4s, Llb'ry,
F&A
3ifi8. July, 1909*39.. J&D
New Haven (Town)—
4s, Sch. D. '09 to '20.
F&A.
48, Sohool, 1928
,
3 12s, 1919 to 1929
Sou. Norwalk— 4s.'13.M&8
Walllngford— 4s, '27.. .J&J
3»a8,8ch.D.'01to'19.M&N
8s, Sch.,
Water, 1905. ...J&J
4s, Water, July,1910. J&J
4s. Sohool. 1927 to 1946..
J&J
3^8, 1905-1914
Wlllimantio-4B,'10-25.A&O
4s, Water, 1924
Windham.— 4s, Apr.l, 1925.
Astoria— 5s,Water, 1902-17
Bloomington— 4s, 1909-10.
Cairo— Oh, F'd'g, 1914.. J&J
115?8 315 Charleston—
ib'i" 10745 308
5b, Rerd'g, 1900 to 1915
4*28, July 1,1917
10470 3-10 Chicago—
103
106 3-20
6h,lmp.,Dec.31,1900to'03
106
5s, HydeP.water,'04.J&J
110
5s, Town of Lake, water,
108
Apr.l,1900tol902.J&J
115
118!4 305
4i28,8ew.,Jlyl,1900.J&J
102
104 3 05
4s, City, 1901
J&J
115
115
107
111
105
106 Hi
1
3 658, "Fnd.,"cur.,'24.F&A
4s. Ref.,
120
1
J&J
Bartow— 6s, May, '14.M&N
Duval Co.— 6s, 1932... J&J
3b, g.,
M&N
5*28, 1912-32
Jacksonville—
58,g.Jinprov.,Mayl 5,'24
6s, Water, 1905-25.. J&J
St. Augustine—
Fdg., '27.M&N.
58, Wat.
105-85
113-05
112-50
g., 1920. ..J&J
5s,g ,R.,Junel, 1929. J&D
West Tampa -6s, g., improvement, 1923.... M&S
J&J
...M&N
J&J
Albany— 6s,g.,1921.Jan. 15
Atlanta— 8s,July,1902.J&J
7s, Water, Jan. 1904. J&J
6s, Capitol, Jan. '14. J&J
5s, Red., Sept., 1915.. J&J
F&A
3-s
J&J
J&J
3">s
3>*
M&N
F&A
A&O
4»as,Red.,Apr.l,'26.A<teO
48, 1927
A&O
3^88, Mar., 1928
M&S
3.U
Columbus.— 5s,l909... J&J
107
1927
J&J
Dalton— 5s, Water, '18.J&J
107
103
•Greensboro
J^J
Jan. 1910. CJ-J
5s, Market, Jan. '18..Q-J
1926
Q-J
Rome-58,F'd.,Jan.,'12 J t\-..
4»aa, 1926
J&J
4s, Sewer, 1907-20... J a J
Savannah—5s, 1909. . . .Q-F
58, 1913
Q-J
9ummervtlle—
58, g..
Nov.
"Flat price.
1,
1927. M&N
....
107
118
ioi"
106
101
iia"
112ifl
108
4
..
O'iO
....
400
. .
J&D
A&O
A&O
Harrison Co.—
4s. Ref., 1900 to'll. M&N
6s, Apr. 15, 1900 to 1904.
5a, July 1, 1902
J&D
4s, School, 1903-26.. J & J
4s. School, Julyl.'2<5 J&J
4s.F'nd.,1900to'12 J&J
Lake Co.— 5a, Road, '00-'O7
La Porte Co.— 5s,Ct.H. 1907
312s, Water,
325
325
..
3-75
.J3-28
.33-60
3
3
IOWA
Burlington—
M&N
1902....
1,
30
10351 550
Alta—6s,Wat'r,Au.l,'05-15
Nov.
75
3-25
M&N
6b, Fund., 1902-10..
107
100
102
101
100
105
IOII2
105
Davenport
6s,
103
Paving, Oct., '03.A&O
M&N
4i28,8ch'l, 1901-06.
4s,Fund'g,
......
3-75
3-30
3-15
...
3-45
3 45
5-50
May.'16.M&N
Refunding, 1914
:
l6'3 5*i
3-25. ....
109 3g 3-80
104 5t0
3-25
3'e
ibi"'
3-25
i'09"
105
103
3-30
...
KANSAS
Refund., 1902
J&J
Atchison—48.R, 1913. .J&J
Atchison Co.—
4s,
102
96
100
4
3-75
3-55
5s. Ref'd'g., 1916. ..J&J
4s, Ref., 1914-1929. J &J
100
105
June 1,'05. J&J
100
102%
5»a
A&O
105
108
43a
J&J
102
107
4-75
ibo"'
111
3-50
4-50
103
IO6I4 4-25
10634
II8I2
111
3-75
116
108
100
110
4-CO
4-00
.
6s, Water,
Co.
5s, Refund'g., 1917.
3 00
Coffeyville—
4-00
6s, 1905
.
Emporia
3-20
1919. .F&A
Lafayette— 4 ifls, 1915-20..
Lawrence Co.— 5a, Road,
Nov. 15
1900 to 1908
Lebanon— 5i«8, Fd.1910-15
4 00 Marion—t^s.igo?-'!? J&D
Marion Co.—4s, Ref'g.. 1927
312s, F'd'g., 1900-29.J&D
Mitchell— 6s, Light, Sept. 1,
1900 to 1905
M&S
4«8
Monroe Co.— 5s, Road, Nov.
114
ll4io
15, 19COto 1908
New Albany— 6s, May. 1990
J&J
5s. July 1, 1915
4'48.Refd., 1919-29. F&A
Girard— 6s, May 1,'09.M&N
3-70 Jackson Co.—
5b, Rfdg, 1908-1928 J&J
Kansas City
4
4-50
6s, Feb., 1901 to 1908....
3-70
6s,Ref.,Oot. 1,1915. F&A
3-80
5s, Jan. 1. 1917
3-60 Leavenworth
3-80
6a, July 1, 1909-11.. J&J
M&N
!
La Porte—
.
5s,Road,'00to*07,Nov.l5
300 Chautauqua
4^
120
108
112
107
5s, July
4s, Ref.,
1,1909
July
1.
J&J
1914J&J
Lyon CO.-48, 1904-1919.
Newton-6s,Water,'05.J&J
Norton Co. 6s, 1905-1925..
Oxford— 6s, 1905
A&O
3-75
Reno Co.—4128, 1918-1928.
102-8
Salamanca
Township—
4
6b, RR. Aid, 1910, Opt...
.. 4-20
Sedgwick Co.—
...
...
...
......
3"v Jay Co.— 3i«s,'08to'10.J&D
asg Jeffersonville—
SOg
5s, Refdg, Apr. 1910.A&0
3-V Johnson Co.
^Chatham Co.5a, Ct. H., 1900-1919. J&J
6s,
....|3-25
Nov. 1,1919. .M&N
!
I
..
Wayne Co.-4 128,'0 1 -'4. F&A
312s,
Co.—
Covington- -6s,F'g,'03to'08
4-25 Dunkirk— 6s, March, 1903.
3-50 jEvansville
3-50
68.1912
J&J
;
J&J
J&J
1,*18.J&J
Vigo County—
4»sB,T.Rd'..1900-19.M&N
3128, Funding, 1919. J&J
Vincennes— 4>28, Rfd.1913
4i8
M&N
3 75
3-75
3"s Indianapolis—
1901M&N
325
M&N
M&N
.
M&N
1919 to 1921
100
1
5s, June, 1907
5a, Jan. 1,1912
J&J
4128, Jan. 1, 1912. ...J&J
3-.'0
4s, July 1,1912
J&J
3-50 Green Co.—6s, '08-' 1 3
3-50 Greenfield— 6s, 1914.
4s, g.,Ref'd'g, 1928.. J&J
..
4i28,Refdg,1916-17.A&0
33s
3-40 Oxford— 6s, 1900-'05..A&O
Pottawattamie Co.
4
4^8. Fund., 1901 to 1 905.
4
Red Oak— 4i28,Rfdg.'09-15
4
Rock Rap's, 5s, Sch.'01-'06
4
Sac Co
3-62
3i2s,Refg,1901-'10..J&J
362 Sioux City— 5s, 1907-1917.
3-62 Waterloo— 6s, Sewer, 1903
3-50
4i4S,Fdg :, 1907-17.
3-50 Woodbury Co.
J&D
1909
4 i2S,T.Rd., 1900-19.
I
3-25
M&N
4
Dec, 1905 to 1916.
3-50 Dubuque
3-50
4b, Rerd'g, Apr., 1916...
3 50
4B,Refd'g,Feb.l.'17.F&A
4-50 Fonda, 6s, 1905-1915 M&N
Johnson Co.-3i28,'04to'09
3-50 Ottumwa
Columbus— 5s, 1909. ..J&J
I
325
..
3i«8,
Cannelton— 6s, Refunding,
1901 to 1910
M&N
Cicero— 58, Oct. 1, 1910....
Clay Co.— 5s, Nov.'OO to '08
120
3-50
3-50
.
4i«B,
318
3i8
5-40 Bartholomew Co.—
5s, Nov., 1900 to 1908...
35e
4»A8,Red.,Julyl916..J&J
4»2S, Water, 1922 . . .J&J
4s, Water, Jan., 1923. J&J
4>«8,
4i4 Allen
310
118
120
117
106
108
18,
4i28,T. Rd., 1900-19.
5
3128,
108
CEORCIA
4««8, ref'g, 1900 1916. .J&J
4<*s, Act of 1884-1915.J&J
*i«8, 1922
J&J
June
Adams Co.—
45g
..
..
Chanute—
INDIANA
3s,
&
6b,
3-20
1.
10414 5-25 3128, Fund'g, 1910-15.
Tampa-68,
Macon—
3*8
Wilmette— 6s, 1900 to 1902
Key West—
1915
68,1904
68, 1905
5s, 1921
58,1919
4»a8, 1916
I
4i28, City, Mch., '07. M&S
Schuyler Co. Drain. Dist—
5s, Oct. 2, 1901 to 1905.
3.30 Tazewell Co.—
3-30
4s, July, 1901-10, July 1.
5
West Chic— t 8,1910.. .J&J
5
White County—
4128, Ref'g, 1904-'18.J&J
5
103%
5s, C. n., Jan.
Des Moines
1911 to *l7.J'ly
..
4-50
4
3-50 Council Bluffs—
3f0 7s, July, 1900
J&J
3-P0
6a, Aug. 1,1903
F&A
3*8
5s, Sch.,Junel, 1902. J&D
4128, Ref'g., 1903-18.A&O
33s
Rockford— 5s, 1903-4
119
Vanderburg no —
5s, C. H., 1910
6s,
3-50 Moline— 4s, Sch., 1914-19..
3-50 jMomence—
5s, Rfdg., 1907-1917
3-50 jMorgan Co.— 4s, 1907. Opt
3-50 Peoria, 4^8, Nov. 1, 1915..
3-50 Peoria Twp.— 58.1910.J&D
Quincy— 58,1902, Sept
4138, Ref., July, 1908.J'ly
FLORIDA
Jan.
May
..
3-60
3-50
3-50
3-25
3-25
3-25
..
48,Rfg,June,1901-06J&D
Cedar Rapids—
3-50
4128, J*nel,1900-'05.J&D
1912
Hillsboro— 6s, 1900 to 1902
350 Jacksonville—
3-50
4s. Refg,1902to*19 J&J
Macoupin Co.— 4>s8,'03J&J
5s,
..
»4s. Jan, 2, 1919
J&J
Sullivan Co.—
6s, Drainage, '04-14. J&J
5s, Road,1900 to '06 .No v.
4-25
Evanston— 5s,1901
OF COLUMBIA
78, Water Stock, 1901. J&J
6s, 30-yr. Fd., g., '02.. M&N
6s,
3ie
.3ie
J&D
3-50
..
F&A
3i«
M&N
iio"
0I3T.
Water, Nov.
320
4>28, g.Rrd'g,1900tol9J 9
4s. Ref., 1900 to '12.
DeKalb— 5s, Oct. 1, 1910..
E. 8t. Louis 5s, 1908.
3-25
4"flS,St.&sew.,Ap.'22A&0
4s, S.& S., Oot.,1925. A&O
5b,
3-20
3-20
3-20 Cook Co.—
107
Bend— 6s, 1908.M&N
5*28, Nov. 1,1904.. .MAS
5s, Aug. 1, 1908
3% West Indianapolis—
.
4^8,Jan.l,1901to'15J&J
4»28, Jan. 1, 1910.. ..J&J
4i«8,Jan. 1. 1915. ...J&J
3^8, June 30, 1918
..
3-15 Wells Co.—
3i«
4i2S,Ct.H.,1900-'05.M&N
5s, July 1,1904
J&J
5s, Jan. 1, 1907. ...J&.1'
5s, July 1,1911-12.. .J&J
330
1910 to 1924
3128,1914 to 1920
Wilmington—
68, July, 1900tol908J&J
Augusta— 7e, 1903
315
3 20
M&8
68.1914
3-75
3-20 Washington Co.
3-25 Chicago Sanitary Diat.—
3-25
5s,Nov.l,1900 to'07M&N
4a, Ref'd'g,
Athens— 5b, 1922
4-25
3-25
3i28,g..July 1.1919.J&J
Cliicago Heights—
J&D
4s, July 1. 1926
3i«B. May 1. 1915.
3i«8, Jan., 1930
4
4
J&J
3^8, Water, July '09. J&J
3128, g., Oct. 1. 1918.A&0
10H«
..
4
TerreHaute-5s,1905.M&N
3-50
4128, 1900 to 1909... J&J
4
4s, Fdg.May 1,1915
4s. T'n of L., wai.,'07J&J
4s,g., River Imp. .1914J-J
4b, g.. Refd'g, 1915. .J&J
4s, W'ld's Fair, 1921 .J&J
J&J
Jan. 1, 1901
Jan. 1,1903
6
103
108
104
DELAWARE
7s,
6
1
3-65s, Water, J'ly '02
..
514 South
ILLINOIS
6a, Sohool, July, 1906
3*g8, Hospital impt. June 1,
1906-1915
38, June 1, 1907
Newcastle Co.
Orange Co.— 5s, 1901 to '08.
Richmond
335
6s, 1900 to 1908
J&J
4s, Funding, Feb. 1. 1902
Co—
1915
Ask. Net.
Bid.
3-35
J&J
J&J
Jan. 1904-08Jan
6b. g., Ref.
Bond*.
Net.
Home
Nez Perce
Waterbury—
4i«8,
Ask.
68, g.,Fdg.,'07-'8-*12.J&J'
100i<s
112
Sewer, July '11. J&J
Norwalk—4s, g., Water, '35.
4s, g., Mu., May. '35. J&J
3>38, Funding, 1918.A&0
IDAHO
109
109
109
110
June 1924J&J
4s,Sehool,
3i«8,
Bid.
68,1905
'.a, 1905-1915
Kootenai Co.
Mountain
109
102
105
106
To
To
Koiidg.
Net.
105
106
105
95
4s, Park, July 1, '15. J&J
3*38, F'd'g, J'ly 1,'09. J&J
3>*8, A.L. RR., 1929. J&J
3»a8, Park, Jan.l,'40.J&J
New London—
Ask.
112
106
96
108
103
100
IO6I4
IO6I2
IO21-2
lO.i
10507
100
4
00
3-50
4'a
5
500
4i«
600
3-50
5348, Refdg, 1910.. .F&A
5s, C'rt H.. 190S-'09.J&J
115
118
8-7R
3-75
3 25
3-25
3-15
o'lO
58,Fund.,J'ly,'15-25.JA-J
i Ya"
115
3 75
ib'i"
101
3-75
3-75
110
105
107 1
100
115 6-00
10^ v« 4 25
110
4
1021,
4
3-75
ibo"
1023*
....
107
120
103
110
lv6
Shawnee Co.—
7a, June 1, 1902
June
4s, C. H.. May l,'24.M&N
310 Sumner Township
8s. Dec. 20,
4i«
.
108
3-25
4-20
3-^5
10234 3-30
1909
Topeka- 6s.J'ly
20,'06..I\-.I
Kv.T
10, 1912
5a, Aug.
4»<8, Impvt., 1900tol909
3*48. Refd'n.. 1919. ..TAJ
Weir—6s, 19W-1906. J&J
.
Weill ngfn-78,Jyl.'10J&J
Wichita- Os.J'ne 1,'18.J&D
5s, Sch., July 1.1905. J&J
-s
IO0I4
6
4
400
KENTUCKY
3"T5
4a, g., June 1, 1905.. .J&D
4
...... o*/i> Allen Co.—
3-25
New 6s, 1907
J&J
3-25 Ashland—
6s, Sch. Ref'd'g. '07.J&D
......
5s,
103
90
4
4
Fdg. Sept.. 1909 -14...
Bowllnt: Green— 4a, 1918..
3-75 Boyd Co.— tis,Rf.'0i-04.iA D
Caldwell—New 6e,*08.M&S
4
3-70 Christian Co.— 5s. 1927
95
350
400
100
3-50
SO
THE QUOTATION SUPPLEMENT.
To
Itnlltt*.
Bid.
Oovlngton
F&A
58, Fd., Aug., '10-20.
4s. Reser.&W.W..'28,J&J
Baltimore- (Concl.)—
3**s, July 1,1930.... J&J
J&J
115%
3%s, July, 1940
3-75
3%s, Mar., 1945. ...M&S
3%s, Jan. 1, 1927. ...J&J
3-75
3s, April 9. 1900.... Q—F
114%
370 PocomokeCity
105
3T5
375
4%s.Refd*g,Jul.l,'l8J&.T
48,Ref'g, July 1, '19. J&J
Henderson—
4s Fund 1927
M&N
Lexington— 6s, 1913.. F&A
5s, RR. aid, 1918. ..M&N
Logan Co.— 6s, 1901... J&
,
Louisville— 7s, 1901.. A&O
7s,E.&P.RR., Jan. 1,1903
5s, Park, Aug. 1, '11. F&A
M&N
5s, 1900-1920
4s, g., Refg, Sept.l.\ '10.
4s, Munieip., 1928. -Quar.
4s, Park, 1930
J&J
4s,Ref g.July 1,1937 J&J
,
Madison Co.—
4%sTurupike,1904to'18
4s, Refg, 1918 1938. J&J
McCracken Co.
5s, Ref.,Mar 1/03-33.M-S
5e, Ref.,Mar.l,'13-33.M-S
5s, Ref.,Mar.l,'23-33.M-S
104^ 10534
109*"
101% 102
102
108
109
100
Turnpike,'19-29.F&A
103
102
103
3 25
3-25
325
Fund., Sep. 1/03.M&S
6s,Refg,Feb.l,'12-17F&A
Paris
4%s.RfgMay'02-'15M&N
Pendleton Co.—
J&J
1910
3-75
100
3*4*5
4s. Refd'g July 1,'01-'21
Shelby Co.— 6s, 1901.. J&D
6s. O. & O. 1911
A&O
Spencer Co.— 6s, 1911.A&0
LOUISIANA
4s, New oonsols., 1914.J&J
Atohafayla Dist. Levee
6s, 1910
A&O
Levee—
68,1922
Levee—
M&N
68.1922
Levee—
Fifth Dist.
J&D
F&A
F&A
F&A
68,1908
6s, 1911
68.1913
Lafourche Dist. Levee—
6s, 1913
J&J
Lake Borgne Dist. Levee
68,1912
M&N
New Orleans—
7s,g.,O.S.&G.8.,'22.J&J
5s, Premium
5s, Premium (dr.
4e, Const., 1942
num.)
.
J&J
Orleans Di8trict-5s..M&8
Pontchartrain District—
B,6s, 1905
0,68, 1912
D, 68, 1944
Red River A.& B.B. Dist.—
6s,1912
Shreverort— 5a, Pav., 1919
Tensas Basin Diet.— 6a.'07
102
114
48, Park, Oct., 1936.
Chlcopee 4s. gold, 1920...
—
118
48,8chool,1906to'13J&J
Everett—4s, Sew '29.. M&S
Fall River— 68,1906. .M&iv
M&N
5s, May 1908
4%s, Oct. 2, 1913.. -A&O
4s, Oct., 1914
A&O
J&D
4s, June, 1923
4s, Aug., 1929
F&A
Fitchburg-68, 1905... J&J
4s, Reg., June, 1914.J&D
4s,Reg.,Apr.l, 1922. A&O
Gloucester— 48, 1908.. J&J
4s,Mun. ,May, 1 906 .M&N
Haverhill—4s, Oct. 1, 1902.
4s, Dec. 1, 1912
J&D
4s, Dec, 1927
J&D
102%
103%
104
107
i'l'o"
140
220
254
220%
108»8
109%
265
.
110
124
125%
Hull—48,1923
107
101
Bath—
4%s, Mun., July, '07. J&J
Ref dg., July, '21. J&J
Belfast-48, Ref ding, 1918
Houlton—
4s,Fund 1917
A&O
Lewiston - 6s, July.'Ol. J&J
4s,
t
A&O
5s, April 1, 1917....
4s, 1903
J&J
4s, g., Oct., 1927. ...A&O
107%
4s,
—
103
4s,
4s,
4s,
4s,
4s,
4s,
106
103
121
101
4e, Jan., 1923-1928.. J&J
4s. g., 1927..
108
110
107%
106
MARYLAND
3%s, Jan., 1911
j&j
3s, Jan. 1, 1903
J&J
Annapolis
5s, Sell., 1903 to '28.. J&D
Baltimore
6s, April 15, 1900... Q-J
5s, J. Falls, Apr. 9,'00.Q-F
5s, July 1,1916
M&N
48, Nov. 1, 1926
M&N
4s, Water, 1925
M&N
3-65s, April 9, 1900. .Q-F
3%s, Jan, 1, 1922. ...J&J
*
Flat price.
M&N
J&J
Manchester— 3%s,'O0 to '08
Marlborough—
4s, July, 1900
J&J
4s, Coup., gen. l'n A.U915
4s, July, 1926
J&J
Medford—4s, 1901
J&J
4s, Oct., 1914
A&O
4s, May, 1917
M&N
4s, July, 1923
J&J
Melrose 4s, June,1924. J &D
Methuen—
102%
100
4s,Aug., 1910
108
4s, Oct.,
4s, Feb.,
1925
1928
105
117
111
Middlesex Co.—
100%
101%
123
115
125
110
4s, July,
i02*
1926
114
112*
1923
3-15
3 15
i09"
112
113
104%
312
104%
110
111
114%
105
3-20-
3'2G
1906. A&O
107
110
114
102
315 Winthrop— 3i«s, Nov., 1900
3i*8, Nov.,
1908
Woburn—4s, Apr. ,'02 A&O
4s, April, 1907
A&O
Worcester— 5s. 1906.. J&D
4s, April 1,1912
1175s
4s, July 1, 1928
J&J
3-10
4s, Apr., 1938
A&O
310 3%s, June 1, 1929.. .J&D
3 10 Wrentham— 4b, Apr. ,'C 0-'08
116%
4b, July, 1914
112
109
113
107%
106%
104
100
102
101
105%
103
op'n'l after '09. .Q.-Jan.
5b, con.
108
114
l'n
sll.
of '94. A&O
Battle Creek—
110
3-20
3-12
112
102 h
111
107
108
A&O
5s,Fd'g,Dec'07 8-9. J&D
4s, Ref d'g, 1922-27
7s,Water,Aug. 1,'04.F&A
6s,W.L.,June, 1906.J&D
4s, Sewers, Ap.l,'22.A&0
4s, Imp., July, 1926..J&J
3-65b, Pub. Imp., '18. J&J
3%s, Pub. imp., '16.. J&D
3%s. Pub. Imp., 1930. ...
3%
3%
3% Escanaba
3% 58,8chool,1909-14-19J &J
Gladstone
315 4%s, Water, 1919... M&N
Grand Haven—
113
5b,
102-61
Water, Jan. 1,'03.M&S
4%8,Wat.,Jan.l,'12.J&J
4s, School,Feb.4,'07.F&A
4s, Market, reg.,'16. M&N
100%
M&S
3% Jackson— 8s,
108
5s,
1900...
Pub.Bldg. 1 907
,
315 Lansing— 5s,
.
M&N
112%
Sept., 1908...
Manistee
58,Water,1901-'12..A&0
114
100
3-15
Muskegon
4 s, School,
1905-'09.M&S
Muskegon Co.—
4%s, Refd'g, 1904 to '12
3-15
4%s, Road & Bdgc, 1913.
115%
Owasso— 4s, July
100
109
110
112
113
I,
105-60
1900
J&J
to 1913
Port Huron— 4s, Ref d'g,*19
Roscommon
5s,
Fund,, 1919, Mar.
.
Water, 1905
M&N
4%s, Mar. 10, 1905. M&S
4%e,Wat.,J'lyl8,'14.J&J
4s,Ref.wat.,Apr.'07.A&O
48,Wat.June, 1918J&D..
3%s, Water,ref.,'20.M&N
St.Johns~58.1909-'10.A&O
118
107
104%
i"03%
108
102
105%
Marie—
Water. Nov.,'13.M&N
5s,Refg,Apr.l,'17 .A.VO
4% School.Julyl.'OO.J&J
6s,
113%
15..
5s,
115% 315
1*08*"
C<>.
Saginaw— 6s, June, 1908.
315
315
113
112
106*73
5s, C.Hall, July 1,'04.J&J
109
113
J&J
107%
Grand Rapids—
109%
102
102-80
Bay City—4s, Refd'g. 1927
Bay County—
Detroit
3-25
J&D
'15.J&D
J&D
44
'32
3%s, Pav.,8ep.l,'13.M&S
109 14
100
109
101
5s. Sewer ,Oct.,1910.
5b, Water, Sept. 1, 1917...
114%
114"8
98
40
MICHIGAN
105H
107%
i"08*
United States of Mexico—
58,2., Refd'g, July 1, '44
101%
116*8
108
116
119
107
MEXICO
104%
106
112
114
Sept., 1924.
315
103
4s, Sewer, Oct. l.'ll.A&O
4s, Apr., 1917
J&J
4s. Jan, 1927
Ware—4s, Sept., 1904....
4s, Sept., 1911
Sault Ste.
Needham—4s,
4s, 8ept.,
June, 1, 1907. . . .J&D
Waketield-48, 1902 to '10
4s,
3%s,J'nel,'01 to'29.J&D
118 34
Natick—
115%
101
4s, Dec, 1902
4s, Dec. 1, '06 to
4s, 1916 to 1921
109*'
3-20
F&A
A&O
F&A
108
107
3-10 Wellesley-48,Sep'00-6.M&S
Westfleld—4s, 1906 to '22..
107%
'05.J&D
J&J
100%
.
111
4s. June,1900 to
4s, July, 1913
4e, May, 1924
4s, July, 1947
315
315
315
1*0*3*
J&D
4s, Dec, 1906
J&D
4s, C. Hall, Dec'15..J&D
J&D
4s, June, 1917
J&D
4s, June, 1927
Taunton—4s, 1905
A&O
10
106
3%s, July 1,1905. ...J&J
F'g,'12.J&D
1915
3-20
109
111%
May, 1907. M&N
310 Watertown— 4s, 1906. M&N
310 Webster— 4s. 1913-1923
Reg., Oct.,1907..A&O
M&N
3-15
110%
114%
116%
July, 1900 to '18
Waltham—4%8.
Maiden—
115
g.,
g.,
48,Munic,'15to'24.A&0
310
Ref dgWater,'21.J&J
July, 1925
J&J
Apr., 1917
A&O
reg., Apr., 1916. A&O
July, 1927
J&J
3%s, May 1, 1905...
Washington County—
g.,
Lowell—4%s.l903....M&N
4s, May, 1900
M&N
4s, Oct., 1920
A&O
3%s, Feb., 1904
F&A
Lynn—5s, Jan. 1, 1905. J&J
106
109
107
100
J&J
—
M&S
M&S
M&s
Yarmouth— 4s,
98%
Sewer, 1904 to 1918..
Leominster 4s, g., 1926...
4s, Feb., 1914
Lincoln 4s, June, 1917
4s, 1905 to 1914
110
104
107
6s, Sept. 1. 1907....
4s, Mar., 1905
4s,g., Ref., July 1.'12. J&J
4s, g., Mar. 1, 1916..
Rumford— 4 s
1909-1919
aaco—4s, 1901
J&J
—
Westbrook,4s
310
310
ilO
108
Lawrence— 6s, 1906.. A&O
4s, July 1, 1924
J&J
4s, July, 1904
J&J
Portland—
Waterviile
3%s,
3%s,
Hyde Park—
i'0'5*
113
110
109
111
102
Alpena Co.— 5s, 1915 to
4s, g., 8ept. 1, 1908.M&S
4s, g., July 1916.... J&J
4s. g., Jan., 1927
J&J
114
102
3it8.Wat.,1904 to'lO.J&J
M&N
307
Holyoke—
111
1914
4e, g., 8ch.,Jan., 1917. J&J
114
102
111
114
103
Danvers—
118
3 10
3-07
3-10
S-10
3-10
F&A
A&O
Aug. l.'03to'06..F&A
June, 1913
J&D
3%
3%
3%
31o
10912
4s, Aug., 1905
4s, Water,July,1919.J&J
109
102%
. . .
J&J
J&J
3%s, July 1,1916.. ..J&J
4s,School,Jly 1.1915.J&J
4s, April, 1921
Pittslield—
4s, Sch'l.May 15,'00to'24
Quincy— 4s, May, 1901 05.
4s, 1900 to 1937. ...M&N
3%s, JuJy. 1902
Rockpon^4s, 1918...
Salem—5s, 1, 1904 ....J&J
5%s, July 1, 1906.
J&J
4%s, g, Oct. 1, 1902. A&O
4s,July,1900 to 1919.J&J
48, July, 1912
J&J
Springfield—
7s, Apr. 1,1903
A&O
6s,Water,Apr. l,'05.A&O
1,
4s, Sewer, July
'06. J&J
4s,g.,Wat.,Ap.l,'13.A&0
112
113
To
Net.
129
106
105
114
3-15 Soruerville
112
A&O
108 %
J&J
1,
121
Ask.
Northampton
4s,
4s,
112
J&J
J&J
A&O
A&O
M&N
4s, April, 1903
4s, Apr., 1920
4s, May, 1927
F&A
4s,Water,Mar.,1928.M&8
4s, Aug., 1935
F&A
M&N
101%
101%
10*%
A&O
3%s, City loan, 1909. J&i
3%s, School. 1919. ..J&J
3%s, Bridge, 1939... J&J
Chel8ea-4s,Oct.,1907.A&O
127
111
98
Bangor— 6s. 1905
110
2-90
2-92
2-92
A&O
M&8
A&O
A&O
J&J
J&J
5s, July 1, 1906
4s, 8ch., Aug., 1915
1001*
101
101
5s, g., Oct 1, 1906..
4s, Apr., 1903
4s, July 1,1912
4s, Water, 1919
4s, Park, 1920
4s, July, 1936
Ipswich—48,1924
A&O
iio"
112%
M&N
1929.. .A&O
1929...
Cambridge— 6s. 1904.. J&J
6b, June 1,1919
J&D
4s, July 1, 1917
J&J
3s. Oct. 1, 1922
Aroostook Co.
4%b, July 1, 1915.... J&J
4s, O. H., June,1915.J&D
Auburn—4s, July, '17. J&J
Nov.
1,
1,
100
100
100
MAINE
4s,
May
. .
Scott Co.— 5a, 1918.... J&J
Dist.
Apr.
109
112
100%
3%s, reg.,Apr., 1902. A&O
3%s,Wat., Ap. 1/17.A&0
3-65
3%s, Reg.,July,1919.J&J
3-75
3%s, Oct., 1936 ....A&O
3%s,Reg.,Apr. 1938.A&0
3-50
3s, 1917
A&O
Brockton— 5s, 1910. A&O
5s,
3%s, 1910
Newton— 6s, 1905
3-25
Owen Co.—
5s, Oct. 1, 1903
4s, g., March, 1907..
4s, Wat., Apr. 1, '26.
101
107%
A&O
April, 1915
—
73 10 s,Water,M'y'03.M&K
Caddo
g.,
g.,
g.,
g.,
March, 1936. ..M&S
10312
J&J
g, July, 1939
Arlington— 4s, 1904.. M&N
117
4s, Jan., 1922
J&J
117
M&N
4s, Nov., 1947
120
Athol-4s, July, 1924.. J&J
Attleborough—
4s,Water,Julyl,1924J&J
102
103
4s, g., July, 1926
J&J
3-62
104-70
Belmont 4s,June '17.J&D
3-75
Boston— 6s, Apr., 1903 A&O
113-bO
5s, April 1, 1903.. ..A&O
105
115
100%
5e, Deflc, July,1904. J&J
5s, St. imp., Jan. '19. J&J
4s, Bridge, July,1911J&J
Bossier Dist.
J&J
3%8,g., July, 1901
rfks, g„ April 1, 1920.A&O
Bid.
New Bedford— 7s, '09. A&O
111% 112%
111% 112%
113
113%
100
100
105
I
Horn!*.
Ask. Net.
MASSACHUSETTS
3s,
3e,
3s,
3p,
3s,
Newport—
5s,
5s,'28.J&J
3-50 3%s,Gold,Nov.l923..M&N
4
3%s, g., July 1, 1935... J&J
4
3%s, Water, 1938
J&J
3s, g., April 1, 1909... A&O
Montgomery Co.—
4s,
Bid.
315
Frankfort— 4%8,1917-27..
Franklin Co.— 6s, Bridge,
Aug. 1, 1903-23
F&A
58,1902
A&O
5s, Fund., July l,'08.July
LXX
To
HoimU.
Ask. Net.
[Vol.
3-75
108-82 3-4
February,
To
Rondtt.
Bid.
Ask.
58,School,July 1/06. J&J
Wayne Co.— 4s, May, 1910.
3*28, May 1, 1914.. .M&N
103
104
103%
§106'
Kondn.
Kails Co.— 4b, Ref , 1902-17
4*, 8t. Joseph— 6s, 1903. F&A
5s,8ch'l, Aug., 1908. F&A
3'60
4b, Fund'g, 1901....
4s. School, 1914
West Bav City—
111-91 3-60
103*2
109*2 ....
5s, Bridges, 1909. ..M&S
4s, Sewer, June, 1918
J&J
48, Water, 1929
—
Louts
Prop'ty.enr./OS.AAO
Hark, gold, 1905. A&O
Kenew.,8ter..'ll.M&N
4s,Renewal,g.,l9l4.J&D
4s, Renewal. g„ '18 ..J&
6s.
6s,
4s,
3-658, renew'l.g., '07. J&D
3-65s, renew., g.,' 1 5.
3*28, renew., g., '09.. J&D
3-25
3-20
1909 optional ... July
1901.J&J
.
M&N
310,
8i«8,8tatei"d,J y 1/21.J&.J
Brai Deni,
3*as, renewal, g.,' 19.
4%
es, Ref nd.,May/04.M&N
5b. Ref'd'g, 1017....A&O
•Cass Co.— 5s, June 20, 1019
Clay Co.— 6s, C. H., 1903...
Crow Wing (o... 4s, 1919
'
.
Duluth—
113*2
110^8
4*as, May 1, 1914
4*28, g., July 1. 1926. J&J
4a, Apr. 1,1928
105is
107
108
105
lof"
8edalia-4*28,KTd'g,'07'27
11768
4s,Ref..July 1,191 9. .J&J
Sullivan Co.— 4s.June. 190*
i-87 Springneld— 58,0't/l 1.8-an
4*28, May, 1911 .semi-an.
...
Vernon Co.— 4*28, 1908-18.
387
4*28, Ref., Sept., *18.
3*4
102%
10355
Little Falls— 4*2S,1912..I&.I
Minneapolis—
M&N
8s, May, 1905
7b, RR. Aid,Nov.,'01.M&N
4*4
3-25
J-25
3-20
ts.Oct. 15,1917
A&O
3-151
...M&N
3-15
4b. g., July 1. 1925... J&J
4b, Jan., 1927
J&J
3-15!
May
15,1919.
315
315|
3*2B,Sch.,Jau.l,1929J&J
M oorhead— 78, 1 901
.
. .
M&S
water 191*
Otter Tail Co.— 58.1904J&J
Polk Co.—
«b, g.,
,
106*4
112-37
103*4 104*8
Ramsey Co.— 5s, 1915. J&J
4*28,Refund'g, 1905.M&8
4*s8, Ct. H., 1916-17.
St.
«
110*2
4*4
4*4
M&S
J&D
Paul—
June 1/21. J&D
113*2
6s, B'dge,
M&N
320
3-25
MISSISSIPPI
6s, Jan. 1.1928
J&J
Madi8on—6s,R, '02-22. J&D
Meridian—
«s, Paving, 1917. ...A&O
6s, Paving, Apr. 1, 1926
Miss. Levee Dist.—
5a. Refunding, 1909-1924
Vlcksburg—
58.RR.aid, 1916. ...F&A
Yazoo Delta Levee Dist.
6s,Iin.,J'lyl/17-'47.J&J
Buchanan Co.—
1901
4e,1902-'07-'17
Oarrollton
ids"
1
JeffersonCo— 4*2,Rf./09-19
Kansas City—
7s, park fund. certfs.B&C
6s,Renew'l,Jan.l901J&J
5s, School, July,1901.J&J
4*2B,g..Wat., July 1,1915
4s, School
July, 1907
4s,Citv Hall.Junel, 1910
KawTp -.7e,Jan.,1903J&J
Laolede Co. 48/08-1H.J&J
Lafayette Co.— 6s, 901 J & J
—
1
J&D
R., 1919..
Pettts('o.^4-».Rf.(»3 8-13 18
Hat
i>nof.
100
100
100
99
100
103
103
100
3-6*6
105
102 *s
102
114
103
....
325
320
320
3-20
to'16.J&J
103
104
,
f
4
4
4-20
4-20
Manchester
5a, Water, Aug.l/13.F&A
4»«8, Nov. 1,1913. ..M&N
4a, B'ld'g.Jan.. 1917.J&J
4a, Water, Jan. 1/14.A&0
Naahua— 6a, 1901
I&J
48,City,g.,J'nel.'13.J&D
4s, g., Oct., 1916... A&O
M&N
A&O
—4a, June, 1922.
Rockingham
100
100
6
104*2
111
5
43b
112
365
3-65
3-65
3-65
365
3-65
F&A
F&A
365
360
360
58,AB8e88,Apr.l916.A&0
5s, Water, 1916. ...A&O
4-60
3-60
3-60
3-60
355
3-55
3-55
4*8
Long Branch— 58. 1913
4
4
j
315
A&O
4s,Water,Feb., 1922. F&A
310
310
310
4s, Library, June 1, 1927
4b, Street Imp.,May,1906
3*B8, 1929
3-10
3 10
350
109
113
107
111
3-60
108% 4
4*4
101*2
6
* m
•• Rahway
4a,
••
......
119
114
110
109
104
108
110
107
110
108
101
111
102
103
3 -40
• •
•
J&J
Water, 1932
—
A&O
J&J
68,1900-10
Redem., Nov.'04.MAN
5b,
.
...
NEW MEXICO
6a,
6s,
58,
5a,
58,
5b.
Prov.debt, '09 '19.M&8
J&J
Ref'g. 1913-23.
.
Cas.def., 1903-23 J&J
Milit. Inst.'0V25....I&.'
Cap.Bldg.'15-25...M&N
Ins. Asv..'15-25....I*1)
4a,Bldg.,M'ay 1/19- 29M& N
Laa Vegas —
69, Rerd'g,1907-'17.J&J
NEW YORK
....
•••••
3-50
NEW
......
New Adjuat..
3-40
April 1. 1911
3 40 West Hoboken—
.*•••
118
113
109
108
103
107
lOd
I
...J3-50
...
3-75
8*75
3*29. Park, 1907-S.. .F&A
3s, g., Jan. 30, 1903... J&J
38, g., Jan. 30, 1906. .J&J
J&J
3s, g., Jan., 1912
J&J
8e.g., 1913
Albany—
78,P.O.site.Myl ,04 M & 8
I'.v.V
6s, Water, 1906
Park, 1915 to 1919..
Wsh.P. M'vl. -20 .M&N
4s. Imp.. Nov. .1906. M&N
330
..
3-40
...
330
3-35
.
.
..
80
80
335
3-35
...
335
...
3-75
...
3-75
95
3-25
3-20
3-20
5s, 8ewer, 1900 to 1903..
4s, Funding, 1905-1911.
3*«8, 1929
Weehawken 4*2S, Schooi,
115
1
4b,
3-50
3-50
...:3-50
Trenton—
335 6a, June 16,'00to'03.J&J
...
100*2
...
4*28,1934
A&O
4s,1908
48,N.C.Hall/28to'30.J&J
Perth Amboy 4*28. Water, Sept. 1,1927
Plainneld—
4b, g. Sewer. 1914. ..J&J
-
102^8 3-20
3-40
111*2
...
1
Passaic Co.—
Is.C.Hse 1910-1911.F&A
•
103
102
110
5s, Water, Oct. 1, 1912 ..
5a. Sewer. 1927 to 1932.
4*28, School, 1900 to '07.
4*28, Sewer, 1915 to '21..
J&D
Paterson— 7a, 1900
M&N
68, 1901
58,8ewer,Aug.,1909.F&A
idi"
•••
3-75
3-75
3-60
M&N
.
109
310
310
J&D
3-75
4s. Refund'g, 1922.
3-50 Orange
113
108
107
105
109
3*8
3*8
8ch.,1917.M&N
New Brunswick
M&N
7s, Water, 1904
M&N
68,1906
10410
101
3 15
6b, Corporate, Aug.. 1908
5b, Corporate, June, 1910
4*28, Water, May, 1915..
4s. Market, 191 1....
4s, Refund'g, Mar., 1923
3-35s, H.
4
109
330
J&J
wurk 7s, Water,May,1905M&N
?Jft
4*2
4
65
3-65
48,g,Library,Apr.'28.AO
4-50
.
JERSEY
101*2
101*2 102*0 ... Asbury Park—
L 09-43 3-35
5s. Water, J'ne 1/24. J&D
1<)3
100
5s, Water.Jan. 1/ 27. J&J
3
4b, g.,TaxArrearagel903
4, g.,8ch..Aug.2/27.F&A
3-25
3-25
....
3-30
3-30
3-30
Morria Co.—
104-103-50
4s. Road, 1935
Co.
idi"
4s, Fdg., July 1.1905.J&J
104*2
Somer-i worth—
102-28 3 50
4a, 1906 to 1918.. ..A&O
Whitettold -4a, 9 l4,op. J&J
3-60
i09*2
4*28,Imp. op.to '02-3.J&J
M&N
Laconia— 4s, July, 1921...:
A&O
4s, Sewer, 1925
A&O
4a, 1940
362
6s, Float'g, Feb. '09.
5s, City Hall/00 * 12.
5s, gold, Assess., 1923-24.
5s, Wafr.J'ne 1, '21.J&D
4-20
d'g,1909-19.M&S
.
3-25
3-25
3-25
78,Imp.&gen.City'06J&J
M&S
7s, Water, 1908
J&J
7s, Water, 1913
A&O
6s, April, 1904
4
4
M&N
J&J
98
5s, Ref., Sept. 1, '05.
4*28, g.,R'd, 1924.... J&J
J&J
4*28, Road, 1923
Jersey City— 7s. 1905.. Var
7s, Water, 1904
J&J
7s, Dook loans, 1900. J&J
7s, Water scrip, 1902. J&J
4
4
4
,
]
M&S
4-20
4
4
109
100
1
3-25
3-25
5B,Redempfn, 1901. M&N
4s, Refunding, Feb., 1919
4-25 Hudson Co.—
1, 1912.Sept
July 1.1902-1912.J&J
Pvg.,Julv 1.1907. J&J
4a, Nov., 1911
4s, April, 1901
100
106
106*2 1-20
5s,
5s,
Rochester
102*2
362
idi"
4s, Adj. .July 1, 1922.J&J
Essex Co.— 4s, 1926. .F&A
4s, g., Park, 1938. ...F&A
11685 3 30
3-658, Park, Aug. 1/15-35
Haekensack— 4s, g., Sewer,
F&A
1900 to 1913
5*2S,Fd.Sept.
Portsmouth—
103
116
101
i.v.i
3*2
Ref Ig, 1903-18 ..J&J
Lincoln—
6s, July 1, 1902-'12..J&J
103*2
103
I
110
3-62
3-62
1902..J&J
Elizabeth—
NEW HAMPSHIRE
....
4*2S, Any., '02
104
5e,
Concord-4a.Jan. 1922. J&J
365 Dover— 4s, July/00 to 1916!
A&O
......
4s, Apr. 1, 1907
4s, July, 1903
J&J
Farmington— 4 a. Ref '08-18!
.... Haverhill—48,Fund./00-03
ids"
4a, Funding. 1904 to 1913i
104*« 3-50 Hillsborough— 4s, 1904-14.'
105
Keene—4s, July, 1901. J&J
idi"
111*2
4*2H, gold, Sept., 1916 ...
4s, g. Imp. 1905
4a. g. Tax, 1909
Camden—7s, 1906.. ..M&N
6s, Bounty, Jly,1900.J&.J
4*2». Water, Jan. ,'23.. J &.J
4s, PL debt, July/ll.JAJ
4s. Paving. 192'-».. .MfcN
103-511 6
6s,Mun.war.,Jan.l905.J&J
48,Lib'y,July 1, 1911. J&J
Berlin—4s. Ref .,1917, M&N
...:
D./04.M&S
Lincoln Co.— 5s,Ref./03-05
Mt.Pleas't Tw'p., Bates Co.
4*28, Ref'd'g, 1902-1917.
4*28, Ref., June 1,1907-17
M&N
Claremont—4s, 1909.. J&J
4s,R.,J'lyl/09-19.Feb.l.
Franklin Co.— 6s, '01. Feb.
Oreene Co.— 5s, Fd., '02-07
Orundy Co.— 5s.Ref./08-lO
106
102%
420 Hobokeu
J&D
101
g.,
1011
5s, gold.
108*2
6s, Ref'd'g, Oct. 1, 1904..
5s, June, 1915
Superior— 5s, 1908 .
Wakefield— 6s, 1912.. ..Oct.
100
100
K'2*2
Nevada— 48,
Beatrice— 6s, 1901-06
1917
A&O
Paving,1901-'08.F&A
Funding, 1918 ..M&8
South Omaha —
--
101
Bayonne—5b,
NEBRASKA
4s,
4b,
6
109
'll.M&S
Dade Co.— 5s, Fg.,1904-'14
Hannibal—4 *»8,'07-17A&O
Henry Co.—4b, Ref.,'07. Oct
4*as, 19051915
M&S
Jaokson Co.— 4s, 90'» to '09
Jefferson City— 4*28/07 J&J
100
Alma—68,1900tol909. Aug.
5s City Hall.
4*28. July, 1910
100*2
101
100
M&N
103% .... East Orange
10715 3-50
5a,Dr'n'ge,N'v.l,03M&N
908-18 ..J&J
1908J&J
1912. ..F&A
110
108
4s,Sew.&P.1900-'19.F&A
So.
J
4*2.8. Oct.,
••>•
Cass Co.— 4s, 1913
Jan
Clinton Co.—
5s, C. & H., 1901-'06.J&J
Columbia— 5a, '01
idi"
100
M&S
5s, SchoolDiat.,
108*4
102*2
Auar. 1
Callaway Co.—5s,1907.Aug
Lamar— 4s,
Rofdg,
.
Blue T'w'p— 7s, 1903. .J&J
5b,
5s,
4*28,R
MISSOURI
3*2B,State f'd'g,Jan./08.J-J
Benton Co.—58,'0C-12.Feb.
102
6" Omaha—
7s, Fdg.. Nov.. 1900.M&N
5b, Paving, 1905.. ..F&A
6
5s, Funding, 1905... J&D
......
3-70
3-70
Atlantic Highlands—
5s, reg.. May 1 5/06.
4*sa,g..Wtr."riyl/28 -i&i
4s,g.,Sewr,Jlyl.l92SJ.VJ
Norfolk—
6
6
103% 3%
1
4s,Refg,1909-'19....M&S
112
102
106
110
100
Net.
Cumberland Co.—
68.School,Julyl,'16.J&J
58,1908-13 18
Helena— 5s, Sen Dis. No. 1.
July 1, 1900-1910.. ..J&J
JeffersonCo.— 4 *28,R/14-19
IjOwIs & Clarke Co.
5*28, C. H. g.,July,1901-7
5*28, C.H. g., July/08-*15
Missoula Co.—
6s. g., Refund., 1916. J&J
58.Sch.Dist.l907-17
State, Jan. 1, 1907.. Jan
4b, State, Jan. 1, 1919... Jan
6s, State, 1901-1906. . .J&J
Oreenville— 8b, Sept. 1, *07
Ask
3-80
os, 1925
J&D
4*28,Ro'd.Jnel,1903J&n
4*28, g.. Water, 1909.. &J
4*28,1918
J&J
3-95
3-25
4s, Ref'd'g, 1909-'19.M&S
3-25 Douglas Co.— 5s, 1907. J&J
3-25
58,1911
J&J
3-20 Grand Island—
3-20
6s, Water.Nov. 1 /05.M&N
mmm
M&N
tfs,
102
111
325 Dodge Co.—
112*8
58. School, 1912-14.
100
106
ii'i
Co.— "•8.'09*19
3 30 Buffalo Co.— 78.1900.
3-30 Creighton— 78,1914
...
M&N
Stillwater—
I
109
5b,C.H.&O.H.,1915.J&J
aouth
113
103
106
104
104
105
116
115
108 7 112
114
104
107
106
105
106
'jascade Co. 8ch. Dist. No. 1.
6s, gold, Mar. 1, 1905-15.
Ouster Co. —6b, Jan. 1, 1915
Ureat Falls— 6s,g, S.,'05-15
320
.J&J
A&O
F&A
A&O
May
4*4
3-20
St. Cloud— 5*28. 1916.. J&J
5b, Bridge, 1918
J&J
8t. Louis Co.— 5s. 1908.J&J
Bt. Paul— 7s,July,1903.J&J
6s, 1904
5b, Aug., 1904
5s, April, 1909
5b. 8ch.,
2, '15.
4*28, Sept., 1917
48, June, 1912
4b, May, 1920
5
114
113
Bid.
Atlantic City-
110
102
101
105
Silver Bow Co.—
111*2 4
5s. Fd. July 1,1912.. J&J
3-20 Yellowstone Co.
July
6s, Ditch. 1908...
514!
100
102
;Bozemin-5s,W,'09 19 J&J
325
325
4*28, Park, July, '13. J&J
4*28, g., July, 1921 ..J&J
101*2
MONTANA
116*2 4-25 Beaverhead
Mankato— 3*28,Wt/19F&A
101
10s
101
Kondn.
Net.
i
Hennepin Co.—
4*28,C'urt-h.,Ap.'24.A&0
Itasca Co.—
5*«8, g., Fdg., 1919,June.
Ask.
J&D
4*28. '02-'07-'12'17.
68,Ref'd.,Jan. 1,'08.J&J
5s, School, 1913. ...M&N
5, Nov., 1923
4s,
F&A
3*2S,rencwal,g.,'20.M&8
106*2 4*2 Schuyler Co.—
4-37
108*2
5s, 1902
..M&S
108*2 3-60
5s, Sept., 1912
M&S
Scot hind Co.—
105
,
A&O
4.&0
.i
48. Ctfs. oflndt.
M&N
F&O
Bid.
8t.
MINNESOTA
68, Ref. school certs., July
To
To
1
Net
Traverse City—
1,
31
MUNICIPAL BONDS.
1900.]
107%
105
106
idi"
105
125
1-25
1-25
1-25
1-25
1-25
103*2 3-75
4%
2-85
2-85
2f5
2-85
a B5
10
10
10
10
305
THE QUOTATION SUPPLEMENT
3S£
Bid.
Ask.
30.-1
3 05
Auburn—
4s, S.
C.RR.Sep 1/02.M&S
102
Water, *23 to'36. J &D
3
3s,S.C. RR.M'r.l.'06.M&S
Bergen, 3^8, 1903 to 1907
»«8,
1,
315
315
3*Q8, Wat., A'g.
3 15
|
Brooklyn— fl
7e,
7s,
6s,
6s,
5s,
4s,
4s,
4s,
4a,
4s,
4e,
4e,
J&J
Bridge, 1919
Bridge, 1926
J&J
J&J
J&J
J&J
3 05
Water, 1913
School, 1920
Public markets, 1922.
do
do
1925.
Water, Jan. 1,'14.J&J
Water, 1912
J&J
3»28
g.,
Oct. 4, 1902. J&J
305
i
Aug.
1,
300
300
300
3 01
300
A&O
..
310
3
3
3
3
3
3
J&D
A&O
3>28,Park.Reg.,1927F&A
3i«8,R f.,July 1900-14. J-J
3»s8, Aug. 15, 1903. F&A
310
3-10
&
l
,
i
Rockland Co.—
5s, Reg., 1910
J&J
412, Reg.,1903-'05..A&0
Rome— 4s. 1921
J&J
Rotterdam Sch. D. No.15—
5s, Nov. 1, 1900-1914....
M&N
Cohoes—
7s, J'ly 1, 1900to'13 J&J.
4s, July 1, 1920
J&J
4s, Dec.15, 1915 to 1928.
College Point— IT
7s, Water, 1907-1912....
10
05
05
05
05
05
98
100
4s, Sch'l, J'ly 1 . 1904M&N
4s, Reg. May 1, '10
3i«8, Redempfn, 1912-21.
M&N
Far Rockaway— ft
1821 to 1921. J&J
Flatbush— fl 6s, 1911..M&S
5s, St.,
Hempstead— 48,g,'23. J&J
Jamaica— fl 4s, Apr. 1, 1917
fl
Kings Co.— IT
6s, Sen.. 1900 to 1904.J&J
5s,Sch. July ,'00 to '02, J&J
Park, May 1, 1905-'44
Str.rmp.,1900-20.J&J
Highway, 1940. . .J&J
Kingston—
3i28,g.,Wat.,'19- 36.A&0
3, Rfd., Jan. 15, 1Q14.J&J
,
Larchmont
4s,r.,H.&8.,1916-25.A&0
Long Island City— IT
7e, Sept. l,'00to'14.M&S
6e, Feb. 1913 to '19.F&A
5s. Revenue. 1903
4128,
1, 1907
4128, 1902 to 1923..
48, Water.Sep. 1,'20.M&N
J&D
3i28,Wat.,Mayl.'20.M&N
Lowville—3 lis, 1900to'19.
Mount Vernon—
58, Tax Relief,1902.A&O
4s, School, 1909-'17.M&N
4s, Road, Feb. 1,1935...
Newburg—
i
315
1902 to 1906.. M&N
3128,1904 to 1933... J&D
New York City—
7s, West Farms.. '00-2147
7s, Morrisania. 1 908-1980
6s, WilliamsbridgeHig'y,
May.1909 44
78,1900
68,1900
5s, 1908
M&N
M&N
M&N
58, g., 1908-1928... M&N
3*28, g., Corlears H. .1913
3*a&, g., Park, 1916. M&N
3J28,
Exmt., Oct. 1, '15..
3128, Exmt., Not. 1,'17..
3>«8, Exmt., Nov. 1. '22..
3126, g.,Dock, 1927.M&N
3128, g., Nov., 1928
3s, g.. Street, 1916.
3s, School, 1913 ....M&N
M&N
M&N
38,g..Str.&Ave,1914M&N
3s, g. Dock, 1924.... M&N
M&N
3s, School, 1907....
3e, Water, 1904
2*28, Tax exempt, '09-29.
A&O
.
j
10
4s,g.,Ref., J'ly 1.1929 J&J
10
10
10 6s, Hospit'l,Mayl,*04.M&N
20 4i2S,Rev.,Apr. 25,'05.A&Oi
4s,Nov., 1909
4s, Fir* Dep't, June
4s, Dec. 1,1927
1918
3 25
3 50
3 50
3 30
3-30
3S0
J&D
J&D
3-30
3 30
3-30
'.'".'..
330
330
"'.'.'..
3c0
3-40
Mr.l '02-'12 M&S
3 75
M&N
3
,
350
5s. Bridge, Mar.,'00 to '03
3-50
A&O
1916t0 1920
Co—
4
3-50
4s, July 24, 1900 09. J&J
Fayette Co.—
6s,Nov.l5,1900-'02.M&S
110
140
Findlay—
3-95
6a, 1900to'07
J&D
F&A
3-50
375
4-05
6s, Str.
Imp., 1900. ..F&A
3-75
...... lO'VO
400
5%s, 1919
5s,Water, Mar.l,'08.M&S
13-75
3-90 Fostoria
6b, Pvg, Sept.l, 1907 M&S
3 90
3-75
'375
Sewer, 1904
Franklin Co.
6s,
118
103
106
119
104
IO8I4
107*23
Dec, 1900 to '02.J&D
Road, Sep. l,'05,S-an.
360 4i2S.Mayl,'00to'08.M&N
4s, Bridge,1900-'09.A&O
4-00 Gallia Co.— 5s. Turnp.1909
5s, Road, July 28/19.J&J
3:40
6s,
6s,
3-40
3-40
3-40
3-50
125
Gallipoll8—
5
5a,
110
101
M&S
4s,Sew.& Pav.'00-04M&S
5s, Impt., 1900 to '04. J&D
•05 Alliance— 4s, Water,'20-'29
05 Avondale (in Cincinnati)—
05
J&D
5s, June, 1916
05
5b, T. & I., May 1914.M&N
05
5s, Water, Jan., 1907. J&J
00
4s, St. im.,A, J'ne'21. J&D
00
4s, B, July, 1921 ....J&J
00
4s, D, April, 1923... A&O
00 Bowling Green
00
5s, Ref'g.y'rly to '17.M&S
00 Butler Co.—
05
4128, Ct. H., 1906-07. J&J
4^28, Bridge, 1910 to '24.
4!28.Replen..'04to*18J&J
48,1921-1924
J&J
98 Caldwell— 6s.Wtr, '17. A&O
98
6s, Water, 1922
A&O
5s, Sch., July 10, '11. J&J
5s, Sch., Oct. 21,'03.A&O
1900-'01.J&J
4128,1902 to 1908
30
3'30
310 Delaware Co.
310 5s, Ditch,Mar.,1900to'02
58,
134
3-30
330
330
Erie
1091s
O
3-
114
104
5s,
375
Water, May 1, 1914..
Redemption, 1900-15.
3-75
Hamilton—
340
5s, Gas, Feb. 1.1908.F&A
412s, 1902 to 1911 ...M&S]
330 Hamilton Co.
330 5s, Aug. 1, 1934
F&A
5a,ElberonAv.,1911J&D!
4b, C. H., June, 1936.J&D!
4s,Pike& Brdg,1918.F&A|
325
325
325
3-40
3-20
...3-20
... 3-20
... 3-20
...
Hancock Co.—
3-50
6s,Ditch,Jan.30,1900J&J
1-40
Ironton—
1902 to lfcll
4*28, Univ. , Dec. , '00-'03 ....
3s, Fund., July 1.1902.J&J
•05! Akron— 5s, School. 1901...
Oitv.
325
5s, April, 1915
4128, Wat., '00 to '04.F&A
4s, Wat.. May 1, '05.
4s, School, 1911-'12. J&J
310 Delphos—
101
•15
Now part of New York
3 25
,3-30
3 50
5s, Refund., 1903-08. J&J
Jackson.Co.
B'd of Agri., Sept. 1
4128, Pav.,
13-25
13-25
J&J
5s, July,1918
305 Dayton— 6s, Nov., 1904 ...
315 5s, Sch., Feb. 1, '06. F&A
Cuyahoga Co—
OHIO
05
3 20
3-30
3-10
July 1, 1914..J&J
15 48,Fund*g,Mar.20,'21.M&N
15 4s, Refund'g, July 1, 1923.
15 Burleigh Co.
•98
..315
315
1, '16
5s, Ref.
4b, Ref.,
•20
•20
T
Water, Ap. 1, '07.A&O
58.8ewer„July, 1912. J&J
A&O
5s, Apr., 1913
4128, Viad.,Nov.'02.M&N
4128, Sewer, 1921 ...M&S
4s, Sept. 1, 1900.. ..A&O
NORTH DAKOTA
•98
•98
•98
3-15
..
J&D
June, 1904
312
312 Defiance—
1911..
Swain Co.—
10
6s, Ref g, July 1,'19 J&J
10 Wilmington—
10
5s, Fund., Jan.l922.J& J
00
315
5s,
315
A&O
A&O
F&A
15
A&O
A&O
A&O
A&O
1907
Apr., 1921
3-10
.
5s,
3-30
3-15
5s,FireDep't, June, 1904
310
305
305
390
3-50
1907 to '25.M&S
3-60
J&J
68,1900-1910
5s, Impt., 1901 to'09. J&J
13-50
4s, Refg,
300
3-hO
3-40
3 40
A&O
Road, 1915
4e,
Kenton—
3-20
Lima
!
3-50
375 Logan—
5s,
Ref .,1900 to 1930 J&D
1360
3-25 Lorain 08, Paving, '0O-19O5.F&A
3-25
5s, River Imp., 1924-29..
3-25 Louisville— 5s, 1914.. F&A
325 Lucas Co.
5s,Gen.F.,'O0to 07.M&N
3-25
!3-75
13-75
|3-25
4128, Road, '00-1908.J&J
4s, Court-house, '44.
M&S
3-25
3-25
6s,Sept.lO,1900-'04.M&S
3-50
325
,
3-75
J3-25
Madison Co.
340
3 40 Marietta—
3-40
6a, g., 1900 to 1904. A&O
340 5a, Paving, 1906.... A&O
4
4
4
4
Canton—
1913
1914
6s,
3 10
20 Mecklenburg Count j—
6s, RR. aid. 1920. .M&N
20 Raleigh— 6s, 1907
J&J
20
A&O
5s, 1927
25
4s, July 1,1929
J&J
Reidsvi le325
ss,?., Water, 1929, May 1.
15
15
Oct.,
330
July 20, 1901-1911 J&J.
310
310
310
300
7s, April 1, '01-2....
4s, Pav., 1900 to '05.M&S
4s, Water, 1917
3%s,Prk,1910 to '24.
1,
3 20
3-20
3-20
3-20
3-30
1903A&O
Columbus
NORTH
Niagara Falls—
Flat price.
4s,
4s,
4s,
4s,
310
CAROLINA
10
10 4s, Jan. 1, 1909
J&J
10 Consol. 4s, 1910
J&J
10 6s. 1919
A&O
Asheville
05
58,g.,Str.Imp.,19ll.J&J
05 Charlotte— 5s, 1929 ...J&J
05 Forsyth Co.
05
6s, C. H.,May 1, 1901..
05
6s, C. H.,May 1, 1906..
New Rochelle—
3128,
4s,Wat'r April,
3%
3ifl8.Refg,1905-']4.F&A
3!2S, Reg. Imp., 1914. J&J
H„ May
3-15
IO414
5s, Viad., June.l907.J&D
5s, Library, 1918. ..A&O
4^68, Wat., Apr., '02.A&O
4128. School, J'e,'02.J&D
3 00
3-20 White Plains—
320 4s, 1914 to 1928 ....F&A
312s, Oct.l, 1920-29. A&O
3-15
3-15
315
315
i
5s.Wat.,Mayl,1902.M&N
4i2S,Water,'01 to*04.F&A
4s, June 2, 1900'04. J&D
4»s8, Oct. 15,
4s, Water, Feb.l,'12.F&A
3*28, Wat., Sep.l,'07.M&S
4s, School, May,
4a, Police, Feb.,
Water, 1919-39.. F&A
Cleveland
68,B'dofEd.,1907tol916
5b, El.Rd.,J'ne, 1903 J&D
5s, Oct., 1902
A&O
3s,
Park, 1929
3 05!
Park, 1931
305 365s, Water, Sept., 1902.
Clifton (in Cincinnati)—
325 5s, Water, Jan., 1906. J&J
325 4128, Gen. imp.,1919.J&J
320 4 i2S,2d8er.,May,'20.M&N
412s, Sewer, July,'17J&J
3-30
4i28,Wat.,2dser.,'22A&0
3-25 Collinwood 5s, '01-05. A&O
Columbiina Co— 4s, Fund.,
Troy—
6s. C.
7s, 1901
J&J
68, Refunding, 1910. J&J
4s, Rfd. Jan. 15, 1912J&J
May
3 Ids. Ext. to 1940.... J&J
3 05
3-05
4s,Wat.,N'vl,'08-15.M&N
3s, Water, Aug. 15, '11-13
Syracuse
4s, 1900to 1908... .J&J
4s, Rfd. Feb. 1, 1904,F&A|
3>2S, Water, 1928.... J&J
3s, Wa., July 1, 1920.J&JI
310 Vonkers-
3-15
3-15
3i28.Aug.l,1918-38.F&A
310
300 Warren Co.— 5s. Feb.10,'01
Westchester Co.—
310 48,1900 to 1915. ...J&D
Elmira—
320
Q.I *
310
310
Improv., 1919. F&A
3i48,B'dge,Sep.l,'22.J&J
320
3-20
1931. J&J
s. f.,
48.S.F., 30-508, J'ly, 1941
3-65 g., Feb., 1937. .F&A
3-10
RR..1913.F&A
M&N
M&N
F&A
M&N
315
315
315
300
310
310
310
J&J
J&J
3-20
3-20
3-20
3-20
5s,30-50s,8.f.,1930.M&N
4s, 30-50s,
15
J&D
305 Otica—
305 78, RR. Aid, July 1, '01
305 4s, Paving, 1 900 to 1903
I
3^8, Nov. 1, 1918. .M&N
3s, Road, 1910
J&D
4s,
4s,
4s,
300
1
May, 1917
7s, Nov., 1908,
6s, gold, Mav, 1906.
6s, Aug., 1909
5s, Sew., May, 1909.
I
3-00
3-00
3 00
3 00 8eaCliif-58,g,H,S-'pl,'01-20
3 00 Schenectady—
7s, Oct., 1908.
7s, Park, 1916
J&J
7s, 1924
'25
J&J
6e, Parks, Jan.1,1924 J&J
4128, Tax 1'ns, 1900.
4s, Sewer.May 1,'13.M&N
3>28, Oct., 3917
3i«8,
3*28,
3-00
3J98. g, Jan. 1.1928. J&J
3*28, g, July 10, 1932J&J
3128, g, July 10,1933. J&J
3128, g, July 10,1934. J&J
3*28, Keg., g., 1924. .J&J
3128, gold, 1927
J&J
J&J
3»s8, gold, 1936
3s, Bridge, 1925
J&J
3a. Water, 1905
J&J
Buffalo—
3 00
300
1911J&J
1902-1937.. .JA J
3iss„g, June 10,1925. J&J
3128' g.,
3*28. g..
m
3-25
3-20
3-20
3 05
3i28,Ref'g
Aak. Net.
7 38, May, 19^6 ....M&N
7s, Fund'g, Miy,'04.M&N
325
4s, Fund., June 1, '14.
4s, g., July, 1, 1921.. J&J
305
Bid.
Cincinnati
M&S
M&S
M&S
3>«8,Sewer,Ag.l,'05.F&A
3s, Bounties, 1907.. M&S
Queens Co.— 4s, 1902. J&D
M&N
4s. Nov., 1916
4s, 1917
J&D
4s, 1927
J&D
Rochester—
305 7s, Jan. 1, 1903
305 4s, 1922
To
!
Bond*.
Net.
3-25
5s, Bounties, 1900..
1901..
4128,
do
1905..
4s,
do
310
310
310
310
310
305 Richmond Co.— fl
Rep., July, 1906. J&J
Bridge, '15to '24. J&J
Park, 1924
J&J
Water, 1902
North Tonawanda—
5s, Sewer, Sept, 25. 1911.
4s,Wat.,Mar.31,'24.A&0
4s, Paving, 1900 '05. M&S
3e,Julyl900to 1929. J&J
Poughkeepsie—
315 7s, RR.,Feb.l,1902.F&A
1901
1,'07.F&A
3>28,Bdg.,1930-1934F&A
Ask.
3-30
F&A
4s,C.H.,'17-'28 & '29 F&A
Auk.
Bid.
102^ 320 Nyack—4 a. gold, 1908
320 4s, g., Water, 1927
3-20 Onondaga Co.
Binghamton
7s,
Kondw.
Net.
)
4e, Park, Oct., 1900 to *17
3128, St. imp., 1900..M&N
LXX
To
To
KondM.
Albany— (Con —
[Vol.
3 40
3-65
3-65
3-65
3-65
Marion— 6s, 1910. .. M&S
5s, Sewer.'OO to '17.M&8
Martin's Ferry—
6s, Pav., Sept. 1/00-1904
5s, Sch., 1926 to '44.
Maumee— 5s, *07-'27..A&O
J&J
6a, 1904
340 McComb—
3-75
3-75
M&S
4
.....
4
February,
MUNICIPAL BONDS
1900. J
3E*
To
Bond*.
Bid.
Ask.
3-50
4-25
Harrist)'g-6s, July,'03.J&.I
4s, City, July 1.1920.J&J
Monterey Township
6s, Sen., 1900 to 1904...
Montpelier—
6s, Wat.& Lt., 1900-1906
6s, Wat. &Lt., 1920-1929
4-25
North Baltimore—
Paving, 1906.... MAN
6s,
5a, Sept. 1,1915
58, El. Lt. Oot.1,'00 to '26
Oberlin—
F&A
6b, 1900 to 1904
Ottawa Co.
F&A
6s, 1904 to 1918
Pickaway Co.
6s, Road, '00 to 1900.M&S
Pomeroy— 68,1914. M&S...
3-50
M&S
M&S
4-00
3-75
4-25
,
.
SteubenvlUe— 48,1924 M&H
Syoamore— 5s, Water and
Light, 1901 to 1920. M&8
Toledo— 738, May 4,1900.
Refunding, Water,
June 1, 1903
J&D
5s, May 1, 1911 ....M&N
5b,
A&O
4H8, Soh.,Feb. 17,'16 F&A
1919
4s, g.,Park, July,'21.J&J
g., Apr., 1927. ..A&O
375 4s,
3is8, g., Wat., 1916.
3i«8, g. Sewer. 1928.
325
325 31^8, 8CI1. & Bridge, 1929
3s, Sewer & Imp., 19^9.
3-25
Warren—4s, 1900 to 1922.
3-30 Westerly—4s, g., Sept 1927
1904.M&8
M&S
A&O
Cincinnati)—
6a, Beech Av.,'00 to 1905
5b, Sidewalk, Sept.2,1925
5s, Water, July 1, 1915..
Youngstown— 6s, Paving,
Oot. 1, 1900 to 1903
6s,Sohool, Sept., '02..M&S
5s, Fund.,8ept.l,'01.S.-an
5s, Park, Mar. 1, '14. J&J
3-30
330
330
3-30
335
OKLAHOMA
Cleveland Co.—
El Reno—
5s,Refg,1920to'20.J&D
5s, Ref*d'g.,1909-19..J&J
Oklahoma City
6s, Soli., Jan. 1, 1914J&J
6s, Fund'g, 1906 to 1915
,
6s, Soh. Dist., 1913. .A&O
5s, g.,O.H., July 1,'23. J&J
5s,Wa„Jan
1,
1917. J&J
5b. g.,Wat.,Julyl,'23. J&J
5s, g., Bridge, 1925.
5a, g., Jan., 1922.... J&J
Union Co. Sch. Dist. No
A&O
1—
'09-' 1 9, J&D
111
5s, Oot. 1,1900 to 1918.
Faulk Co.— 6s, 1915..8.-an.
120
118
116
_
6s,
120
123^
Agricultural
As,
4
Fund.,Feb.,1912.F&A
Allegheny—
4i«8, 1900 to 1903... Var.
4b, 1901 to 1919
Var.
4s, July, 1925
J&J
4b, 1907-12-17-27.. ..J&J
Allegheny Co.—
5s,Conip.. 1913-1940.J&J
4s. Riot,
1901-1906. .Var.
BraddooK— 4i«8, '00-16. M-S
4»g8, 1901 to 1927..A&Q
•Flat price.
111%
105
Redemption, 1907.A&O
Settlement (100)... J&J
3-15
3-15 3s,Settlement 1000) ,1913
4s,
3s,
(
102ia
102
315 3s, Scrip
315 Chattanooga— 68.1909A&O
Clarksville—4a, Water, Jul v
J&J
I, 1909-1929
Davidson Co.—
390 5s Asylum. 1903'08-'
J&J
350 5b, F'd'g, 1900
,
1
4
4
4
4.
...I
4
..
4
4.
4,
4
4
4
4
4
4-10
410
....
107
108
108
111
119%
3V
J&J
Improv., June, 1930.
3**
4k,
IO714
110
105
6B,g.,Fund.,1905-15.F&Al
6s,Impt. 1908. Opt. F&A
6s,1915,Optlon....
4%.
......
M&N
AAO
F&A
Sherman—
6s,
Ref.'12.A&0
413 6s, Funding,
1930.. A*
6s,
5s,
5
5
5
5
5
'19.M&N
A&O
4
4
1916
1917
1U.
41.
4
....
4
»*•«•
.... .1
. -
4
«
,
...... »3-75
114
112
106
100
.,,
,
«
104
UTAH
.
6s, Unfunded, 1900... J&J
6s, Compromise, 1912
4 iflS.Penitent. ,Oot.' 13.
4i«8, Redemp., 1913. .A&O
HOia 42&
San Antonio—
5
Refunding, 1908. J&J
Lake Co.— 5s,Fdg., 10-20 yr
Marshall Co.— 6s,F.' 15. J&J
Mitohell— 6b„1914. .. A&O
Watf.rtown- 6a, 1909.. J&J
4s, Rfdg., '09 to
110i«3-75
OF MEXICO.
3%
TENNESSEE
F&A
Fund'g, Feb.,1912.F&A
8*0*6
106
1902-1937, April 10..
1912 to 1937
Co.
106-06 4-25 Yankton Co.—
College,
8i*B,
350
1923. J&J
5a, Ref., July, 1909.. J&J
3-25 Waller County—
4i*s,Rerg,'08-'18...A&0
3-2o
3-25
U. S.
3-25
See Mexico, p*ge 30.
5
4-40
6s,
124
PENNSYLVANIA
Feb.. 1922
Hanson
IO6I3 3 -7*6
Water Comp. 1909-' 19
Water, 1936 ...A&O
105-63 3-60
kTarrant Co., 4s, Refund....
Waco— 5s, Gold, 1923. A&O
106-84
5s, Imp., 1920
M.v8
J&J
48,Constit'n,Mar.l,*10.J&J
Aberdeen— 69, 1915.... J&J
4
6s,
68,Sch.&Col., J'y 1,'05.J&J
58,Sch.&Col.,M'yl,'07.J&J
114
5s g. June 1
Wasco Co.— 7s,Soh.Sep.,'04
,
II214
SOUTH DAKOTA
98
Worth—
Funding, 19 12... J&J
6s,comp.,July, 1918.J&J
5b, Comp.,July,1918.J&J
5s,
110-45
Darlington—
1, '07.
96
6s, Bridge, 1909. .Apr. 10
Palestine— 5a. 1938.. M&N
Paris— 6a, Water, Oct. 15,
120
123
106
4i«8, Refdg., 1919.... J&J
4V.
i*03
6s,
5s,
112
102
Ref*d.,May
101*
McLennan Co.—
110
100
4i«s,
4-20
Lavaca Co.
109
107
108
Columbia— 38-48.1910. J&J
OREGON
Astoria—
5b. k.. Water, 1925 ..J&J
Portland—
6s, g., Sewer, 1905.. J&J
'06-36.. J&D
5s, Ref., Jan.l,
110
106
108
3-50-
58,Sew.,Nov.l5,'39.M&N
ibe"*
4-25
118
Houston—
112
112
Newberry
11*6
M&N
1051-;
1920 to '29..
113
115
117
106
107
112
114
103
105
107
102
102
5s, Fund'g, 1905-15.
5s, Wat., 1908-1928.. J&J
5s, Llm. debt, Sep. 1,'21.
5a, Llm. debt, Junel,'23.
5b, Lim. debt, Jan.22,'25
5s, Lim. debt, 1927
3-50
Greenville Co.—
4b, Fund., July, 1919.J&J
108ia
5s, Ref.. Ib03-1938.A&0
Galveston—
ii's"
J&J
114
111
115
103
Gainesville
1909
J&J
Chester— 5s. 1917-37. .J&J
1920
121
6b, Water,Feb.,1922F&A
5s, Ref., 1920
J&J
105
106
Payne Co.—
J&J
5e,
116
4s,
120
112
107
113
101
A&O
Fort
100
100
110
113
116
104 la
107
108
99
J&J
102
Denieon-68, 1904
J&J
5s, 1912
J&J
El Paso 5s, School,1914-'29
Charleston-58,Oot'23.A<ftO
110
1919 to 1922
104
3-5CT
100
7b, RR., Apr. 1904..
6s, Funding. 1917. .A&O
5b, Water, 1917
J&J
5s, Fd., July, 1931. ..J&J
5a, g., Aug., 1928. ...F&A
3-35
New
8ew.,'49,
Cleburne—6s,
Dallas—
110
112
SOUTH CAROLINA
5b, Kefdg.,
Oklahoma Co.—
6s, Fund. Dec, 1904. Ann
1912
A
440 Aiken—4 las,
Logan Co.—
A&O
4b, g.. Ref'd'g, 1919.
4s, Sew. , Feb. 15,'25. F&
4s, Reg.g..May,'27.M&N
Brazoria Co.—
5b, Ct. H. refdg., 1909-19
3-50
4128, Blue, 1928
J&J
Issue, 1933.. J&J
4128,
4s. July 1, 1936
J&J
110
6s,Fd.,8ept.l0.19P4.Sept.
1,
4s,Refunding,Jan.2,1929
312s, Water, Feb., 1929...
3-30 Woonsocket
58,Flre,Oct,'00to'15.A&O
6s, 8c. Dist.. 1907-08. M&8
Zanesville— 4»a8,1909.A&O
Ref'd'g,
J&J
58,g.,Wat.,July 1,'00. J&J
5s, g., July, 1906.... J&J
6g.,July 1,1900
4
3-45
6s, gold, 1933, Apr. 10
5s, Bridge, 1910.. Apr. 10
4i«8. Bridge.'OO 39,Ap.lO
103
103
107
111H
3-50
68,R'd, 1911tol919.F&A
Washington C. H.—
112
102
330 4s, g.. July, 1910.... J&J
330 4s, g., May. 1937
330 Providence
3-60
Van Wen>—5s,Apr.l,'ll-41.
Van Wert Co.—
4ifls,
Bexar Co.—
114
105
110
103
115
330 Pawtucket—
4b, July 1, 1908
J&J
4b, Sch.,Mar.l,1929.M&S
4s, Park, July 1 '42.J&J
Teoumsen
7s, June
104
330 4a,g.,Fdg.J'nel5,'47.J&D
3-30 Lincoln—4s, July, 1911...
330 4s, Oct. 15, 1928.. ..A&O
3-30 Newport 4s, March, 1905.
330 4a, g., Park. Feb., 1927..
—
4*38,Sch.,Ju'el8,'04.J&D
4ifls, Fire, July. 1912. J&J
6a, Fund'g.,
M&N
East Providence
4*i«
TEXAS
3-20 Austin—
5s,g.,W.&L.1910,'30.Q-J
Bell County— 58,1909. Apr.
RHODE
Shelby— 5s, 1900-'14..J&L>
.
3-15
1121a
,
Shelby Co.— 6s,1900-9. J&J
Stark Co.— 5s, 1912. .M&S
(in
3^ North Knoxvllle—
3% 5s, 1919
M&S
3h Sevier Co.— 5a, 1913.. July
Shelby Co.—
3
315 6a, Fund., Jan. 1/24.J&J
315 Sumner Co.— 6s. 1913. J&J
A&O
Wilkes-Barre—4^8, '22'27
,
5s,Refg.,'00 to
3i«
3ie
1910...
3-50
34>s,R d*g.,1906-17..F&A
4-00 Williamsport
4-00
3^8, Refg.,Sept.l, '09-29
3 40
ISLAND
3-40
3i«, g.,S. H., 1934
J&J
3-4U
3s, State House, 1938. A&O
3-75 Burrillville—
365 48, g.,Impt.,Jan. 1, 1907
350 4s, g.,Impt Jan. 1, 1922
3-50 Central Falls—
4s, gold, uec, 1905 to '20
3-60
Cranston—4a,Aug,'29. F&A
4s, Funding, g. July.1937
3-75
4s, g., 1939
3 40
A&O
4138, Apr. 1, 1923...
4e, Water, 1919
J&J
4b, Bridge,Oct.l,'18J&J
3*\
.
1918
4^8, July, 1907
J&J
41^8, 1918, Water.. ..J&J
3ifl
3i«i
3-50 Schuylkill Co. 3i«8, 1919.
350 Bcranton—4^8, 1909.. J&D
4ifi8,Cltyimp.,June,1919
350 4^8, School, 1920. ..J&D
Water, May 1, 1906..
4^8, School,1904-'05-'07.
Preble Co.— 6s, Brldge,J& J,
1900 to 1913....J&J16
6e, Building, J&J, 1900 to
1914
J&J 16
St.Marye 6s, Imp., '08.M&8
Sallneville— 6s, 1915. .J&D
Sandusky— 5s, June, 1900.
5s, Wharf Aug. 1,'09. F&A
48, Paving, 1905 to 1910.
Seneca T'w'p—
4s Road, 1900to'10, M&S
Westwood
Reading—4s, Aug.,
4s, Apr.,
Ss,
Oct..
J&D
1919
4s,Comp.,Jan.,1915.JAJ
3 Hs8, Ref d'g, 1902 to '09.
4128, School, July,
4 00
Portsmouth-
4ifi8,
A&O
3s,Nov.l,1900to'19.M&N
Pittsburg— 7s. Fund. d't,'09
3'50
6s, Water, Jan.,1908.J&J
400 58,Fund.del)tlmp.'13J-D
5b, Refund's, 1917..
4*28, Ref'd'g, 1917..
Port Clinton— 5b, 1905-25.
Portland— 6s, Son. Dis.1913
.
M&N
J&J
3^8,1907-26
3-50
—
6b, Comp., 1915
J&J
6s, Comp., Flippin, 1907.
3-50
58, Market, 1917-1922...
3 50
412, Refdg., g.. 1926. J&J
3-50, Nashville—6s, 1901. ..J&J
6s, Funding, 1905.. J&J
2-90
6b, Water. 1909...
290
68, Water, 1911A&O.30
2-90
6b, Water. 1913A&O.30
5i*B, Bridge, 1905...
2-90
2-90
5a, Sewer,Deo.,1911.J&D
2-90
5b, Water, 1921
>2
5b, Haymark., 1922. .M&H
..2 87
3i«8, Deo. 31, 1906.. J&J
3-50
J&J
315
J&J
6b, Taxed, 1904
J&J
4s, fd'g. 1900 to 04.. J&J
3138, 1004 to 1924... J&J
3-40
Road, 1900 to 1909.
1915
3-25 Hamilton Co.
3i«
5h, Bridge, 1909. ...A&O
3-20 Henderson Co. 6s
3-20 Knoxvllle— 6s, 1915
350 5s, g., Imp., 1921... A&O
4a, Funding, 1919. ..J&D
3-50
4s, Honp.,Junel,*29 J&D
312 Marshall Co. -5s, 1901. F&A
312 Memphis
5s, Water, 1911
J&J
4i«8. Funding, 1900. J&J
3 4«
Net.
Aak.
30
M&S
41^8, Sept. 1, 1923...
4s, Fire alarm, 1923. J&J
3-40 Philadelphia—
J-40
68,1901
Norwood— 6s, 1900 to 1905
4i<i8,
10985
Johnstown— 5s, 1921. .J&D
4
Bid.
3-90 Davidson Co. (Concl'd)—
4-25 Lancaster-6s,'05to20.Jan
4-25
4«,Wat., Ap.,'05 to20.Q-J
Luzerne Co.. Cen. P'r Dist.
4
3 »as,g., B'd'g '03*22 A&O
McKeesport^-68, 1907. J&J
4
Welsonville
6s, Ref.,Apr.2, 1914.A&0
6s,8ohool,1906to'14 M&8
To
Bond*.
Net.
44.8.
4s,School,Julyl,'14.J&J
3i«8,1929
:
A&O
to '13..
Ask.
3-50 Chester--
J'lyl,1900,tol908..J&J
Mllford Center—
'«
Bid.
Hradford—4s. 1906-16-26.
Meroer Co.—
6s, 1900 to 1908.... M&S
Miami Co.— 5a, Bridge,
6s, Ref.,
To
Bond*.
Net
90
90
107
107
95
95
95
110
110
103
100
5s, Build'g, 1900-1910. J&J
5s, Territorial, 1906. ..J&J
Logan— 5s, g., 1912 .J&D
Ogden— 6a, g.. June,19Cl-l I
5b, 1913
4i«8, 1908-1918
I3-20
|3-20
100
4-0f-
M&N
ibo"
F&A
Salt
101
102
Lake City—
58, Gen. fd., 1901-11. J&J
5s, Fund., 1908
5s, Funding, 1912... JAJ
5s, Fund., 1914
5s,Sohool Diet, 1902.F&A
"
5b,
1913
4s, Ref., Sept. l,'ly.M&8
M&H
.
MAN
3
95 la
95i2
5s,
70
S-70
8-70
F&A
Salt
370
3-70
3-70
Lake County—
Fd.,Aug.l,'06-16F&A
Weber Co.— 5s,
'02-12. J&J
103 1<
3T8
i
VERMONT
Agrio. College, June 1,
1910
J&D
Barre—48, June. 1903. ...
6s,
124
4s,\Vater,1903-1916.J&D,
Bellows Falls—
4a. Water, 1915
!
125
320
3-2 0>
106
THE QUOTATION SUPPLEMENT.
Bond*,
To
Net
Ask.
Bid.
10-*
104
104
104
1C4
104
105
103
105
105
J&D
3 1«B,Fund.,Apr.l905,Apr.l
Ballard— 6s, g., 1915.. J&J
3-50 East Tacoina--68, Sch. Dist.,
F&A
Feb. 1.1900
3-50 Fair Haven— 6s,g., '11. J&J
King Co. Sch. Dist. No. 10—
3-50
413s, Sept. 1,| 1919. -M&8
Pierce Co.— 6s, 1911.. June
3-50
May
5s, May 2, 1912
3-50 San Juan Co.
109
Poultney—
4s, June 1.1910
to
l!UK
Rookiughum—
4e,Jan.,1901 tol917.J&J
Rutland— 4s,g., 1926. M&N
110
Bt.Albans— 4r. Bel. Wat. '07
'Otowe—4s, 1900 to 1918...
J&J
8b, New, c, 1932
2-38, Funded debt, '91. J&J
6e, Trust receipts, stamped
Berkley— 6s, 1927....
85%
89
86
5
8
87*9
J&D
Danville— 8s, 1903-11. J&J
J&J
68,1900
M&N
6s, Nov. 1, 1927
Franklin Co.— 6S.1909.J&J
Lynohburg-38, 1904-7. J&J
6s,L.&Dan.RR.1901.J&J
J&J
68, 1915
6s, Perm, imp., 1916. J&J
4^8, Refunding.1927....
Manchester—6s, 10-40.J&J
J&J
68, Refd'g, 1931
100
4%
4^
419
100
104i«
Newport News—
A&O
F&A
Norfolk—
M&N
8s,May,1901
6s, Renew'l, Jan.,'14. J&J
6s, Renewal, Ap.,'11. A&O
105
1918-1928
M&N
1924
Nov. 1, 1929. ...M&N
Petersburg— 8s, 1903. M&N
F&A
6a, 1905
6s.
4s,
Blohmond— 88,1904-09 J&J
J&J
6s, 1910
5s, 1920-1922
J&J
1920-1929
4a,
J&J
4ifl
10639 3-55
5s,Liby&Mu.'00to'17J&J
3-20
320
Whitman Co.— 5s,1912.Apr
i"03ia
(§)
538 South
105
VIRGINIA.
Paving, Oot. 1, 1921.
8ch„ Mar., 1900-1910.
45b
3-20
3-20
58,Wat'r,Oot.l,1913A&0
Superior—
68,Sewer,Ag.l,1910.F&A
Waukesha—4s, School, Apr.
3-60
J&J
1, 1900 to 1918
Parkeraburg—
5s, Park,Junel,'16.June
4
5b, Sept. 1, 1917.. Sept. 1.
4
Cheyenne—
4
4
Uinta County— 4^ s, Refdg.
Julyl, 1909-1918... .J&J
5s, Refdg.,
6s, Bdge., Nov. 1, '01-24.
5s, City, July 1,1919....
108 14
3\
12034
3*8
334
WYOMING.
4
4
6s, Capitol, 1902-1911
6s, Univer. Build'g, 1902
to 1911
Jan. 1
101
107
Milwaukee—
3-35
3-35
104
1909-'29..J&J
105
10410
indicate that the purchaser has to pay accrued interest in addition to the price given,
Bonds.
Bid.
MISCELLANEOUS BONDS
& Condit 6s.. 1903 100
Adams Express col. tr. g. 4a, 1948 IO414
Albe. & Ches. Canal Co.— 7b, 1909 §100
Alton Br.— See St.C.M. & St.L.RR.
Aoker, Merrall
Bonds.
Ask.
Col. Fuel
102
105
102
Bid.
Jefferson
50
I
,
Amer. Spirits, g., 6s, 1915
Amer. Strawboard Co., 6s
American Thread Co.—
M&8
1919
J&J
F&A
82
§102lfl
American Writing Paper—
1st g. 5s, July 1, 1919, Opt. 1909 § 81
Artesian Water (Tenn.) 5a... 1905 107
Asphalt Co. of America
Certfs.— Col. tr.,g., 58,1949 .A&O
Atchison & East. Bridge— See RR.
Augusta Fact'y 1st M. 6s,'15.M&N 111
B. & S. Car Co., 1st, g., 6s, 1942, J&J 103
111
Battle House (Mobile) 6a
Ber«. &Engle Brew., 6s, 1921.J&J
Bon AirCoal, 2d series, 6s,'28 .J&J i'do"
Booneville Bge.—See M.K.&T.RR.
J&D
58,1938
Cov.&Cin. Bdg.,lst, g.,48,1915..
Cumberland Teleph. & Telegr.—
97ia
J&J
g. 5s, 1918
Denver Union Water 5s, 1914.I&J
82
Domin. Coal, let, 6s, 1913.... M&S
108
Eagle & Phenix Mfg. Co., 6a, 1928
Ed'n Eleo. IU.CO..N. Y.,lat,5s,1910
J&J
183
1st con. g. 5s, 1995
Edison Light & Power, 8,F. 6s,Q-F
Edison Elec. (Bklyn.)— See Kings
107
EdisonEleo.(N.O)-G.5s,1929J&J
Edison Eleo. Ilium., Savannah, 6s.
105
Ullicott Square Co. 1st g. 5s, 1935
108
lstg. fis, 1910
86
60
103
95
100
92
102
95
Prices not
Bonds.
Ask.
& Iron—
Col.Coal&I.Dev.Co., 58,1909..
Colorado Coal &Ir.,6s,1900, F&A
Col.FuelCo.,6s,gen.,g.,'19,M&N ioo"
Gen., g., 5s, 8. f., 1943.. ..F&A
Amer. Bell Telep'ne— Deb. 4s, 1908 5100% 1011a Col. Riv. Bge.— Seelnt. & Gt. N. RR.
Columbia College— 3b. 1909. J&D §t-.~
American Bicycle Co.—
92ia Columbus Elec— 6a, 1922.... M&N
88
S'kg fd,g.deb.,58,8ept.l,*19M&S § 91
117
Commercial Bldg. Co. 6a, '07, M&N 100
American Brew. Co. 6s, l9l5 J&J
Conn. L't'g & Pow. Co.,g, 5s, 1 939. §101
Amer. Cot. Oil, deb., 8s, 1900, Q-F 103 104
Consolidated Coal, 6s. 1911, M&S.
90
Amer. Graphopb'e. Deb. 5s. .M&N 100
Consol.
Water Co. of Utica
Amer. Mail Steamship Co.—
105
lstg. 5s, Jan., 1930
J&J § 99
lstg.s'gf.68,Nov.l. '00-'03M&N §103
Contra Costa Water, 5s, 1915. J&J 106%
Amer.Safe Dep.Co.— 6s, 1903.Q.-J.
160"
Consum. L. H. & P. Co. (Eliz. N.J.)
American Security & Trust 4s
tr.. g., 4s,
104
Sheboygan 4ias,1911.M&N
98
Wheeling—
105
11034 3-25
4b, School, June 1,'13.
3»a8, Sch., 1919, July 1..
4i«8, Sch. Dist. 1919-'29..
6a,
5s,
106
109
MISCELLANEOUS SECURITIES.
Prices marked thus
marked are flat prices.
1st coll.
J&J
Huntington
375
Flat prioe.
100
WEST
3-20
106
110
115
J&D
6s, Apr. 15, 1911.. ..A&O
5s, g., June 1, 1913..
Whatcom Co. 6s, 1911Deo.
3-25
10712 538
J&J
4s, Water, 1906-7
117»s 4 20 Milwaukee Co.
117 4-20
5s, Build.,Julyl,'07.J&J
4is
106
5s, School, July 1,'14.J&J
Oshkosh—48, 1918. ...F&A
Racine-5s,Adju8t.,'12.Ann.
Charleston
103
116
110
113
113
108
128
114
112
104
7s, General, 1901.... J&J
7s, Water, Jan. 1,'02.J&J
5s, July 1, 1907
J&J
5s, July, 1910
5
5
J&D
108
103 19
"95"
Madison— 4s, Ref., '15. A&O
Milwaukee
Tacoma
4-30
110
3^8, Refd'g, 1919. .A&O
5i2
107
Feb. I, 1918.. ..F&A
5s,g., Refd'g, Sept. 1,19 14
Spokane Co.— 6s, School...
Dist., July 1, 1910. ..J&J
4 Hi
4s.Pav'g,Aug.'19-29
La Crosse
105
5iflS,
413
S'87
3-75
3-25
412 Kenosha— 313, '09-'19..J&J
107ia
Fund, Deo. 1, 1913
Spokane-68,Oct.l,'ll.A&0
410
104
100
58,Bridge,.7an.l5,'10.J&J
3^8,Jiily 1, 1909-'19.J&J
104-90
4
4ifl
Elroy— 5s. 1910 to '19. J&J
Green Bay— 5e. 1901to'17.
5i«
4ig
4i«
Dec.
Elkhorn-5s.Water,'00to'07
5^8
105-05
6s, g.,
108^
111-65
A&O
Chippewa Co.—
5s, Dec, 1901
100
A&O
1924
'09 J&J
Bayfield Co.5s. g.1915 A&O
Burlingt'n 5s, Sch.,'01 to'06
3-70 Cassvllle 5s, '02 to '11.
104
5s, g., Apr., 1912
5s, Sck.Dis. No. l.'lO. J&
5s, Soli. Dist., No. 1.1915
1,
Ashland— 5s, F'd'g,
Skagit Co.—
"96"
Net.
WISCONSIN-
5
F'dg.Sep. 1,'05-15.
Seattle—
68,Sch.g.,Jan.l,'1909J&J
58,F'dg,g.,July,1913.J&J
11545
125
110
Ask.
Bid.
4^8, Bridge, July
5
6s, g.,
VIRGINIA
To
Bonds.
Net.
WASHINGTON.
Water
g.,
Northfleld—
48,Lt,& P'r,'04-7-17.J&D
4i«8,
Ask.
Wheeling— (Con.)
J&J
4s, July 1,1924
J&J
48,1925
J&J
48,1926
4s, Refd'g, reg,1929.J&J
109
102
105
J<feJ
Brattleboro-4s, Jan.l, 1904
J&J
4e, Jan. 1, 1911
J&J
48, Jan. 1, 1918
Burlington—4s, July, 1908
Newport — 4s,
June 1,1920
Bid.
Richmond— (Con.)
1917
LXX
To
ICoikIm.
Betmimrton—
4s, Jan.,
[Vol.
,
& Clearfield
1st, g., 5s, 1926
2d, gold, 5s, 1926
Bid.
C.
& I. Co.—
J&D
J&D
§105
97
Kan.O.A M. Ry.& Bridge—See RR.
Keithsburg Br.— See la. Cont. RR.
Keokuk & Ham. Bridge— 8ee RR.
Ky. Title Co, R. E. bonds, 6s.
J&J §102
Kentucky Wagon. 6b, 1901... J&D §102
Kings Co. Elect. Light & PowerIs? gold 5a, 1937
A&O ,106
Purchase money 6b, gold, 1997.. ,119
B'klynEdis. 111. cons. 4a, '39. J&J
. . .
105
lst,g.,5s,1940.,call.Oct.l,1900
107 * Kinloch Telephone, 5s. 1928. F&A
Knickerb'ker Ice— (Chic.) g.,5s.'28
Laclede B'ld'gCo.— 5s,1919.M&N
106
La Grange Furnaoe,6s, 1912. Aug.
LamsonS. Service— 6a, 1909. M&S
Leavenw. Term. Bridge See RR.
88
Lehigh Coal & Navigation
110
4ias, g.,1914
Q-J
107
Railroad, gold, 4b, 1914
Q-F.
123
lee.
109
107
110
105
J&D
Leh. Val. Coal Co.— See RR.
Levee S. Cot. Press, lst,68,'07,M&N
103
103
110
122
100
iio"
99
102
12
ib"6"
95
104
17
U03K
—
6s, extend, to 4s, g., 1914. ..Q-F.
Consol. mort., 7s, 1911
Gen. mort., g., 4ias, 1924
Q-F
Coll. tr., g., 413s, Sept.l,'05.M&S
Funding 4s, g., July 1,1 948. J&J
Ask.
1123s
104
104
127
103
104
102
100
Basis 4%.
5s, 1906
Loa Angelea Lt. Co., 6s, 1905. J&J 99
100
Guaranteed, 6b, 1905
J&J
Boston & Mont' a, 7s, 1902... M&N
Enterpriae Mfg. Co., let, 6a, 1903.
103
M&N
Guar. 5s, 1924
A&O
7e, 1907
Erie Tel. & Tel., 6s, 1909
A&O
107ia Louisv. Board of Tr. 6s, 1910, J & J
106
M&S
Col. tr., g., 8. f., 5s, 1926 ....J&J
Boaton El. Lt.—6a, 1908
115
M&S
Louisv.WaterCo.,lst,6s,1906,A&O
do
58,1924
Debenture gold 5s, 1928-21. J&J
114
85
F&A
Boston Term. Co.— 3ias, 1947F&A
116
2d, 5s, 1910
Evansville Brewing— 6s, 1915
LowellEl.Lt.Cor.,lst,58,g.,'14,J&J
Broadway Realty—G. 5s, 1926 .
103
Evansville Cotton Mill— 6a, 1910.
105
107
MadisonSq.Gard.,l8t58,1919M&N
Bklyn Ferry Co.— 5s, g.,1948.F&A
90
Fay & Egan Co. (Cin. )— 6a. 1903-'43
M&N
50
Brooklyn & N. Y. Ferry —
68,1919
Ft.8.&V.B.Br.— SeeSt.L.&S.F.RR.
Maryland Brew'g Co. -6s, g ,1939
86
1st 6s, Jan. 1, 1911
J&J
118
Foxburg Bge.—See Pitta. & W. RR.
74
Maryland Steel Co., 5b, 1922, F&Ai
Bklyn Wf.&W.Co,l8t,5a,1945,F&A
98
71
Frank Jones Brew. Co.— deb. ,5s, & I 69
Buffalo Gen. Eleo. Ref g,g.,5s,1939
llOia Gen. Electric, deb., g.,5s,1922,J&D 114ia 117
Masonic Hall Ass'n (Wash.) 5s, '08
Buffalo Iron 5s, 1925
Ma80n.Temp.(Memph.), 58,1910-30
108
A&O
78
90
Gramercy Sugar, 6s, g., 1923. A&O
Butte & Boston 6s, 1917
Merch. Br.— See St. L. Mer. Term.
A&O
90
GrandRiverC. &C.g.6s,19 19. A&O 100
Metro. Opera & R. E., 5s, 1903.... 102
Cairo Bridge—See 111. Cent. RR.
Haokens'k Water Re-org. con. 5s.. §105
Cambria Tron—6s. g., 1917 ...J&J 106
Mioh. L. Superior Power Co.—
1st, g., 5s, 1926
J&J §105
let g. 5a, May 1, 1949
M&N § 95 100
Cent. Hudson Steamboat Co.
Hartford Elect. Light.— 5s, 1915 §105
Hfit,5s, 1919
M&N 100 103 Hartf d L. & P. 6s, 1912, Opt. A&O §100
Michigan Telephone
lat sinking fund, st.,5b,1917.J&J §110
Central Union Telephone Co.—
Hawaiian Com. & Sug. 5128, 1916. 109 113
102
Cons. g. 5a. Jan. I, 1929. ..J&J §101
1st, g., 6s, Julyl. 1906-16... J&J §112i« 113ia
5s, 1919
A&O IO6I4
Milford Water— 1st 5s, 1918.A&0 §100
6s, g., Jan. 1, 1909- 1919... .J&J 5104 13 105ifl Hecker-Jone8-Jewell,6a,1922M&S
80
70
115
Century B'ld'g (St. Louis) 6s, 1916 88
Minneapolis Brew.— G. 7s, Apr.'13 113
Henderson Bridge—See RR.
95
2d mort. 6s, 1917
A&O 70 80 Hoboken Ferry— 1st 5a, '46. M&N §110 111 Miss. Levee (W. B. I. & S. Co.), 6b. 112 115
.
120 122
Champaign & Urbana Water—
Miss. Levee (Yazoo Delta), 6s
Hoboken Land Imp., 58, '10, M&N §105
1st, g., refunding 5a, 1909-1914. §
Miss. Riv. Br.— See Chio. & Alton.
105
Hudson River Water Power Co.—
Chat'n'gaCityWat.Co.— 6a,' 12, J&J §100
Mo. Elec. Light, 2d, 6s, 1921.Q-May 120 123
101
lat, g., a'k'g. f'd., 19l4-'29.M&N §100
95
Ches. & Del. Canal— 5a, 1916..J&J
93
Mo. Edison Eleo. 5s, g., 1927.F&A
Huntington Water.— 6s,1913.M&N §100
Monongahela Light & Pow. Co.—
Ohea. & Pot. Tel., 5b, 1911. ...J&D 103
Hydraulic Press Brick, 5a, 1904.. 100 102
103 104
Cons. 5s, 1909-1929
lat g., 5a, June 1.1949
J&J 103 ia 106 111. Steel Co., deb., 5a, 1913.. A&O 100 102
100 ia
Ohio. Cons. Brew. & Malt. 6s. J&J
Morris Aqueduct— 4s, 19 5... F&A X
Imperial Bldg. Co.— 6s, 1913..J&J 102 104
Ohio. Edison Co., Deb. 6b
J&J 101 lOlia 2d, 6a, 1908
M&S 80 90 Muncie (Ind.) W. W. Co.,6s,*13,F&A §100
1st mort., g., 5b, 1926
Mystic Wharf & Stor'ge (Boston)—
A&O 108 109 International Navigation—
Ohio. Junct., col., g., 5s, 1915, J&J
1st, gold, 5a, Deo. 1, 1906.. J&D §102*8 105
115
lat g. 5a, Feb. 1. 1909-1929
§101 103
Chlo. Sub Water & Eleo. Lt.—
100
Nat'l & Prov. Worated Mills, 6s...
109
Internat'n'l Paper-6s.,1918.F&A 107
1st, g., 5b, Aug. 1, 1949
F&A
Nat. Starch Co.,l8t,g,68.1920.M&N 104ia
103 ifi International Silver, 6s, 19 48 J AD §100 102
103 1«
Oin. Ch&mb. Com., 4b, 1908, J&J J10014
N.E.Cotton Yarn Co.,lst,g.58l929
Iron Steamboat Co., 6s, 1901, J&J
45
Oleve. El. 111. Co.— 1st, g., 5a. 1927. [1071*
New England Tel., 5s, 1919. A&O
Jackson Brewing (N. O.) 1st 6b.... 100
i Puronaser also pays interest.
I In London.
t Sale prioe.
ElmiraMun. Imp.—5s,1942.Certfa
Long Branch Water,
50
,
.
.
.
l
1
-
February,
it..
Bid.
iki-.
Hew Haven 8.8. Co.— 68.1902.A&O 5103
N. O. Cotton Ex., 1st, 5s, '06, Q-Jy. )02k
New York Biscuit Co.— 6s, 1911 .. 114
N. Y. <fe E. R. Ferry— 5s, 1932 .M&N § 95
N. Y. Gas &Elec L. H. & P. Co.—
1st g. 5s, Deo. 1, 1948.
Col. tr. 4b, 1949
N.Y.&Hob.
N. Y.
N. Y.
J&D 103k
F..gen. 5B.1949..J&J § 93
107
111
& N. J. Ferry— 5s,1h46 J&J
& N. J. Telep.,5s, g.,'20,M&N
&
St. L. Cot.
109
,
lOGia
lo43» 105 '4
RR. of Ga.
107 1075s
»,'.
100
48
107
HO*
97
|
100
5-
lu7
107
107
113
102^
.
102
§100
100
99
94
Com. Co.,6s,1910,M&N
St Louis Exposition 6s,
St. L.
95
110
113
1916 ...J&D §104k 106
105
Raleigh Water Co., 6s, 1911. -F&A
Rapid Tran. Ferry— G.,5s,'44.M<fcN
Rochester & Pitts. Coal & Iron—
Puroh. -money g. 5s, 1946.. M&N
Bt. Charles Br.— See Wabash RR.
St. Joseph Water— 6s, 1909. .J&D
St. L>. Agr.& M. Ass'n, 1st 5s,'01-'06
St. L. Brew. Ass'n, 6s, 1914, J&J.
91
1912.M&N
Term.Cupplee Stat. & Prop.—
J&D noo
letg.,4ks, 1917.
St. Paul Union Depot— 68,1930... §130
§116
Consol. 5e, 1944
§100
Consol. 4s, 1944
A&O §100
Sharon Estate, 5s, 1903
104
Sibley Mfg. Co., 6s, 1st, 1903
Sloss Iron & 8.Co.let,6e,1917F&A 100
A&O 75
Gen. 4ks, 1918
So. Yuba Water 6s, g., 1923... J&J 106
Springfield Brew.-6s,g., 1909-'l
Spring Val. Water— 6s, 1906. .M&S Vl5Q-F 104 k
4s, 1917
3d mtg., g., 4s, 1906
Q-M 102k
Standard Rope & Twine—
F&A 83
1st, g., 6s, 1946
21
Income g. 5s, 1946
Stillwell Blerce & Smith Vail Co.—
§107
1st gold 6s, 1903-1918
Sunday Creek Coal, g., 6s,'12..J&D 95
Susquehanna Coal, 6s, 1911, J&J. 115
Swift & Co.— 1st mtg. 6a, 1910J&J §105
Tampa (Fla.) Water-Works Co.—
108
100
96
93
,
105
105
101
115k
84
22
108
1
121
105k
t
1915.M&8 104
1st M., g., skg. fd., 6s,
Tenn. C. I. & RR.—
Tenn. Div., 1st, 6s, 1917.. ..A&O
Blrm. Div., 1st con., 6s, *17, J&J
CahabaC.M.Co..l8t,68,'22,J&D
DeBard.O. &I.Co.,6s,1910,F&A
South Pittsburg, 6s, 1902.. F&A
Pratt Coal & Ir.— 7s, 1903. M&N
10th-23dSt.Fer.Co.,l8t,5s,'19,J&D
Tenn. Cotton Mfg. Co.— 6s,'05. J&J
2d mort., 6s, 1912
J&J
Torrlngton Co., 1st g. 5s,'18..M&S
Union Dairy Co., 5s, 1901... .M&N
Union Ferry Co.— 5b, 1920.. M&N
Union S'v'gsB'k feTr.Co. 6s, 1898.
United Electric Lt.& Power, Bait.,
1st, consol.. g., 4ks, 1929.. M&N
United Elec. Co. of N. J 4s.. 1929
United Eleotric Security Co.
,
Coll. Tr. g. 5s, eer. 1 to 11 .19 Z6
S. Elec. Lt. Deb. 6s, 1907.
Cert, of indebt. 6s, 1907....
M&M
U.
A&O
.
107
106
108
100
112
§106
85
32
§105
100
Chic.G.-L.&C.l8t,g.,5e,'37..J&J §10«ia 109 k
Consum. Gas, Chic, let, g.,5s,'36 106
Mutual Fuel Gae g., 5s, 19 17
Refunding gold 5s. 1947... M&S
People'e Light Co. (Pittston.Pa.)—
109
110
112
Mar. 1, 1909-'29..M&S 100
Philadelphia Company
1st col. tr.,g.5s,1949
M&S 108
Pittsburg Consolidated Gas—
1st 5s, 1?., Feb. 1, 1948
F&A 112
120
108
90
38
108
102
1st g.
Quincy
100k lOlk
§
Mutual Union 6s, 1911
M&N
Northwestern 7s, 1904
J&J
Real est., g., 7s, 1902
M&N
Western Stone Co., 5s, 1909.. A&O
Wheel.L.E. &P. Coal— g.. 5s. 1919
Wyoming Val. Elec. L't, H't & P'r—
1st 5s, Nov. 1, 1908-1929. -M&N
92
80
GAS STOCKS.
32
101
80k
Boston-Bay
50
40
102
54*
§105
Brooklyn Union Gas Co.—
115 116
75
72
Oarondelet Gas, 6s, 1902
J&J 100 102
I Purchaser also pays accrued interest.
§
State
Charlestown Gae
East Boeton Gas
108 k 109
J&J
§
&
10L
85
§104
5120
2
Arnold
25
25
25
25
Atlantic
Baltic (aeeese't. paid)
103
Bankers
Banner Gold
96
I2O
120
87
105
90
106
Boston (Quicksilver)
Boston&Cr. Cr. (gold)
Boeton & Montana
British Columbia
10
100
103
7c. 7kc.
97 100
100
10 t Ik
Ik
10* 2
4
10 t 4V
5k
25 1x268 269
5t
100
Preferred
Butte & Boeton
&
50
t
t
1
'.S3
1
Hecla
1
Creede&C. C
1
150
7
255
80
194
56
83 k
21
223
3i
97
Cripple Creek Coneolidated
1
1
104
43
45
80
I
1105
42
90
42
9k
55
Colorado Fuel & Iron
43k
100i
Preferred
100
Col. & Hook. Coal & Iron
100
Consolidation Coal of Md
1 00
Coneolidated Coal Co., St. L...100
Copper Kange.
26 t 23
36
25 1 42k
100
Jamaica Plain Gas Light
Brooklyn Union Gae Co
100 148
4
Buffalo City Gae Co. 00m
100
Cambridge Gae Light
100 t
100 1
Chelsea Gae Light
Cincinnati Gae & Coke
100 193k
Columbue Gae Lt. &Heat'gCo.l00 x 53
Preferred
100 82
17
Consolidated Gas of N. J
Consumers' Gae 'Toronto)
50 219
36
100
Denver Gas & Eleotrlo
Detroit City Gae Co
50 96
East Newark Gas- Light Co... 100 250
Elizabeth Gas-Light Co
100 125
100
38
Essex & Hudson Gas Co
100
Evansville Gas & Elect. Lt
75
100 38
Fort Wayne Gas Co
25
55
Georgetown Gas
Grand Rapide Gae
50 100
25 t 45
Hartford (Conn.) Gae-Light
Hudson County Gae
35
40
Indiana Natural & Ilium. Gae. 100
t Prices per share, not per oenU
J
8V
45
70
48
52
25
745
25 *735
t
25
15k 16
25 t 22
10
8
68
62
135
100 125
25 txl74j 18k
100 105k 106
12^ 13
10
Centennial-Eureka
Central Coal & Coke Com
Preferred
Central Lead Co
Central Oil
Cleveland Cliffs Lron Co
55k 56
Eleotric 50
35c
20c.
(asses. pd.)2
Coohiti (Gold)
t
1
1
Buffalo Iron Co. (Nashville)... 100
Calumet
106
108
]
1
I
§ll4k 116k Centennial
115
115
103
§107
I
t
1
108k Bingham (Cop. & Gold)
Bob Lee
Bon Air Coal, preferred
Bonanza Development Co
103k Bonne Terre F. & C. Co
»
l
Argentuin-Juniata
Ash Bed
Par.
25
Baltimore Consolidated Gas... 100
Brookline (Mass.) Gas Light Co.,
A&O
M&S
AuguetaGaeOo
§105
114k
let cons. 5s, g, May 1, 1945.M&N
Buffalo Oitv Gas,g.,58, 1947.
1929
M&S
109
107
Consol. 58,1939
J&J
Boston Un. Gas, 1st, 5s, 1939, J&J
F&A
1,
Stockton Gas & Elec— 6e,'05. M&S
§102 103
Syraouee Gas, 1?., 5e, 1946
J&J
110 115
Trenton G. & El.Co.,g.5e,'49.M&S
HO 115 Troy Gae, 2d 6b, 1923
F&A
§106 110
Consol. 5e, 1939
F&A
40
Waeh.Gae Co.— A,6s,1902-27, J&J.
50
115% 116k
B, 68, 1904-29
J&J
West.Gas, Mil., 1st, g.,5s,'33.M&N
Wllllamspt. Gas— let«.5e.'39.F&A
100
Wyandotte G as Co. ( Beth' m, Pa.
100
letg. 5s, July 1, 1909-1929. J&J
100
Bait. Consol. Gas, 6s, 1910.... J&J
gen. 5s, 1913
Gas & Light—
Gas—
GAS BONDS.
2d. 5s, 1939
(111.)
St. Joseph
let, 5e, 1937. J&J § 94
St. Paul Gae-L.— Con. ex., 6s, 1918 §115
1st, 6s, 1915
J&J §115
82
Gen., g.. 5s, 1944
100
90 k
79
-.8,
l8t5s. Jan
U. S. Envelope Co.— 6s,g.l918.J&J
U. S. Flour Mills— 6s, 1939
U.S.Leath.— S.f.deb.,6s,g.'13.M&N
U. S. Mortgage <fc Trust Co.— Real
estate 1st g coll. trust bondsSeries C, 58, 1900-1915..
Series D, 4ks, 1901-1916.. J&J
Ser. E, F.G & H,4s, '17-18.J&D
Series I & J, 4s, 1914-1919 .. 100
Utlca Electrio Light & Powerlet g. sink'Kfund 5s, 1950. .J&J 102
105
Waeh.Mark.Cb..l6t,6e,'92-'ll,Q-J. 113
Imp., 6a, 1912-27
Q-J 113
Extension, 6s, 1914-27
Q-J 113
West. Un., deb., 7s, '75-1900, M&N 101k
Debenture, 7s, 1884-1900, M&N. 101k
Collateral tr., our., 5s, 1938, J&J 112
114
M&N
Ask.
Bid.
1
106 k
Pleasant Val. Coal— f>s, 192M...I&J 105
Portland Water Co., 48.1927.F&A §105
Procter & Gamble— let, 6s, 1940 §112
Prov.Fall R.& NowportSteainboat
1,
105
109
105
.
Juno
,
'
50
§107
Par
Indianapolis Gas
Causae City Gas
Laclede Gas Light.com
Preferred
Lafayette Gas
50 100 ,105
50
100 40
100
79k HO
OoluiiibusGaBCo.,l8t,5s,g.,'32,J&J
95
100
100
Cons.GasCo.,J.O.,lst,6,1904,M&N
40
45
100
Consol. Gas Co. of N. J.—
Logansport & Wabash Val. GaslOO 40
45
let con. g. 5b, 1936
Louisville Gas-Light
J&J
100 look 101
Denver Gas & Electric Co.—
Lowell Gas
100 400
79
lstg. 5h. Mar. 1, 1949
Lynn Gas & Electric
M&N
100 230
DetroltC*y i,as,Pr.l'n'g.5e,'23.J&J
95k Madison (Wls.)Gas & Elec.Co.lOO: 80
83
Detroit Gas,con,lst, M.k.5s, 191 H
Montreal Gas
19
40 191
Equit. Ilium. Gas.Phila— 5s,g.l928 100%
Municipal Gas (Albany)
100 215
220
100
Nashville Gas Light Co
Evansville Gas & Elect.— 5b, 1913 5 98
97
50
101
Ft. Wayne Gae Co., 1st, 6b, '2.5. J&J
00
07
Newark Consolidated Gas
100
55
60
Gas Co. of Luzerne Co. (Pa.)—
New Bedford Gas & Edison
100
148
1st 11. 58, July 1 1908-1928. .J&J 102
107
New England Gas & Coke
100
l9
iok
Glen Falls <;h-h & Elect. Light—
New Haven Gas Litrht
25
lstg., 5s, Aug. 1,1919
F&A §102" 103 New Orleans Ga-- Light
100 105k[106k
105
New York City- Consolidated., loo 1-7 190
Gr.RapldsGae-L.Ob.let5s,'15.F&A
Harrisliuri; LiL-ht, Beat & Power—
Mutual
100 2~5
.'ioO
1st g. 5s. July 1, 1924
NewAmsterdam com
I&J 104 105
2o^
100
Haverhill (;as Light Co.—
Preferred
i7
48
loo
1st
106
Standard, com
s'k'gf'd.Julvl, 1929... .J&J 5120
100 110
Hudson CO, <>as-5s, g., 1M49
1U3
102
Preferred
150
100 135
Hudson River Gas & Electrio Co.—
Oakland Gas-Light & Heat
100
43k 45
IstRef. g. 5b, 1929
M&N §105 106 Ohio & Indiana Gas
40
45
100
60
67
PawtucketGas
!IndianaNat.&Ill.,let,6B,'08,M&N
50 t 95
105
Indianapolis Gas, 1st, 6b, '20,.M&N 103
Paterson & Passaic Gas & Elec...
38
40
Joliet Gas 1st, g.,5a,1908-'38.A&O
103k People's Gas Lt. & Coke (ChlcjlOO 105k 105k
Kansas Citv(.Mo.)Gas5s,'22. A&O lOHs 103
Philadelphia United Gas Imp.. 50 U. .. 150
Laclede Gas St.L.,g. 5s, 1919, Q-F "00" 109% Pittsb'g Consolidated Gas, pref.50t 5'2k 53
65
Lafayette Gas Co., 1st, 68,'24,M&N
Manufacturers' Gas
50 tl05
Lockport (N. Y.) Gas & Elec. Lt.—
People's Natural Gae
50 t 48
lst'M., (?.,5s. Feb. 1, 1920. -F&A §102
People'e Nat. Gae & Pipe'g ..25 t 2o
60
Logansp't &Wab. Val. Gas 1 st 68/25
58
Philadelphia Co
50 t 30 7^
10a
Louisville Gas Co., 5e, 1916, A&O. §107
South Side Gae
25
Madison Gas & Eleo.g.,6s,'26. A&O §107 110
West. Penn. Gae Co
50
104
Minneapolis Gas 68, 1902
Portland (Me.) Gae Light
M&S
90
50
110
Cone. 6e, Mar. 1, 1910-30. .M&S
Providence Gae
50
Mun. Gas., Albany 6s,lst M.,1906. §110 uik St. Joeeph Gae
100
4ik
Municipal Gas Co. (Yonkerej—
St. Paul Gas-Light
55
100
6s, Jan. 1, 1904
J&J §100 105 Salem (Mass.) Gas-Light
150
100
Newark Gas 6s, 1944
Q— §137 140 San Francisco Gas & Elec
100
Newark Consolidated Gas Co.—
Equitable Gas-Lt Co ($5 pd) ..20
105
Cons. g. 5s, Deo. 1, 1948. .J&D §103
Pacific Gas Improvement ...100
New Eng. Gas & Coke— 5s, g 1937 § 72k 73
Pacific Lighting Co
10
N.London G.& Eleo.,g.5s, '27 A&O §104
San Francisco Gas
3
New York CitySavannah Gas-Light
25
103
Central Un. Gas 5s, g.,1927.J&J 101
Stockton Gas & Electrio Co
50
98 100
Consol. Gas deb. 5e, 1908.. M&N
Syraouse Gas Co
100
115
118
Equitable Gas 1st 5s, 1932.M&S
Toledo Gas Light & Coke Co.. 100
Troy (N. Y.) Gas
Certs. Indebt. 5e, '01-'06 M&N
100
101
103
Union Gas & Electrio of N.J... 100
Metropolitan Gae 6e, 1901. F&A
93
93
New Arasterd. Gas 58, 1948. J&J
k Preferred
I0o
105
N. Y. & E. RiverGas—Con. 5s, '45 100
Waltham Gas & Light Co
100
110
112
let M., gold, 5s, 1944
Washington
(D.
J&J
C.) Gas
20
N. Y. Gas & El.-See Miecell.
Western Gas of Milwaukee
10Q
N.Y.& suburban 5e g. 1*49 M&S.
Wheeling Gas Co
50
95
Worcester Gas
Northern Un.Gas 5s, 1927.M&N § 90
100
Standard Gas— lst5s,1930.M&N §115 118
MINING STOCKS.
N. Y. & Queens Gas & Elec. Co.—
lstg. .is, 1949
J&J §105 103 Adventure Consolidated
25
Norwich Gas & Elec.g. ?8,'27J&J §104
Aetna Consol. (Quicksilver)
5
Oakland G.L.& H.2d 5s, 19 16.M&S 108 110
Alamo
1
59
Ohio & Indiana Gas, 1st, 6s, 1926
61
Allouez
25 t 2%
Paterson & Passaic Gae & Elec—
Amalgamated Copper
"2*4
100
Coneol(r,5B, 1949
M&S §101 102k American Coal
25 140
People'e Gae & Coke, Chicago—
Am. Gold Mining Co. (St. L.)....10 130
Amer. Zinc, Lead & Smelting.. .25 t 15k
1st, guar., gold, 6e, 1904. ..M&N 106
4o
Anaco nda Copper
2d guar., g.,6e, 1904
J&D 103
25"
125
A nchori a-Lc laud
1st con., g., 6s, 1943
A&O
1
103
Equit. Lt.& Fuel 6s, 1905.. .J&J
Arcadian
25
98
M&N
Niagara Falls Power 5s, 1932
North Hudson L't H. & P. Co. (HoA&O
boken.N. J.)-5s, 1938
Oakland *ater 5a, guar.l915J&J
Ocea iic Steamship 5e..'09-'24.J&J
Ocean Steamship Co. —8ee Cen tral
Pacific Coast Co.— G..5s,1946 J&D
Passaic WaterCo.,Paterson,N.J.—
Gen. M., g., 5s, Jan., 1937, J&J.
Pennsylvania Canal— 68,1910, I &.I
Pennsylvania Steel— 5s,1917.M&N
M&S
Con., gold, 68, 1925
People's L't, H.&P'r (Phillipsb'g)—
letg. 5s, Jan. 1, 193 >..
M&N
Phlla. Bourse 5s, 1913
Phila. Electric Coll. tr. g. 4s, 1949
Pittsburg Brewing 6s, 1949
let, g., 58,
99
Stock*.
lt.ii.l~.
Chesapeake Gas, 6s, 1900
J&D
City Heat & Light, Fostoria—
1st, g., 5s, 19*8
M&8
90
§
Wilkes-Barre Coal C".—
1st 6s, 1933;
Ask,
93k 94
N.Y.& S. B'klyn Ferry, 5b.'06. M&N
W. Y. Suhg. & Western Coal Co.—
M&8
1st 6s, 1912
N. Y.
30
MISCELLANEOUS BONDS AND STOCKS.
1900.J
Cur renoy
Doe Run Lead
Dominion Coal
100
100
100
Preferred
Elkton Consolidated
Elm River
Mining Co.
Fannie Rawlinge
tinterpriee
1
12
(Colo.)
1
1
l
1
Findley
1
Flat Top Coal L'd Ass'n
100
100
Preferred
Franklin (L. S.) Boeton
George's Creek Coal
25
100
Gold & Globe
Golden Age
Golden Fleece
1
10
Hayden Gold
Homestake Mining
Humboldt (Boston), aeees.
100
paid. 25
Bale prloe.
(St.
x Ex-dividend
14
14k
110
4^C. 4 7eC
4kc|4\c
1
1
L)
Granite-Bi-Metallio
t
!]
265
1
1
1
69
l
1
35o.
275
2ko.
75c
2
THE QUOTATION SUPPLEMENT
36
Stocks.
Ingham Consol
Isabella
Isle Royale Consol.
17W
1
l-27«!
Moon Anchor
1
Mount Rosa
1
Napa
10
21
t
45
t.
65
t
5^
2
Ik
5%
5%
t
1212
t
»
7%
t
64c.
1%
1
7 t....
(Quicksilver)
New Bedford Copper Co
New Central Coal
New Haven
New Idrla (Quicksilver)
Old Colony
Old Dominion Copper
Ontario Silver Mining
100 110
35
100
1
5
25
25
100
9%
t
{
t
8
1
Oriole
Osceola
Parrot Silver & Copper
Pennsylvania Coaf.
Pharmacist Consolidated
Pilgrim Consolidated
Pioneer (gold)
Portland
Prince Albert
Quicksilver Mining
Preferred
25 t 67%
10 t 41
50 390
1
1
2
10
Mo. Edinon Eleo.
Lt.,
6%
*Sp rififl
M
13% United
8
71c.
2%
10%
1 st preferred
2d preferred
lDO.
10c.
Utah Consol. Gold,
6c.
Fire
Baltimore
Firemen's
German
German American
Home
10
20%
20
Tr, reo'ts..4-85
t
25k 26
5
i
2*2
t
4
t
1
Washington
Westmoreland Coal
White Knob
Winona
Wolverine
Work
25
25
50
100
25
25
58
10
4
39
t
1
t
25
5
Ik
15
5
40
30c,
1
Wyandotte
3
1%
t
2
American Bell Telephone
Bell Telephone of Buffalo
BellTelep'ne of Canada
Sell Telephone of Mo
antral Union Telephone
100
100
100
100
335
175
340
171% 183
145
51
Ohesa. & Potomac Telephone.. 100 x6*3% 66
100 215 220
Chicago Telephone
100 190
City & Sub. Tel. (Cin.)
120
100 115
Cumberland Telephone
65
75
100
Bast Tennessee Telephone
Erie Telegraph & Telephone... 100 103% L05
Hudson River Telephone
100 114 118
Mexican Telephone
10 t 3
3k
Michigan Telephone
100 ICO 105
85
90
Missouri & Kan. Telephone... 100
New England Telephone
100 135 138
N. Y. & New Jersey Telephone. 100 170
100 110 115
N. Y. & Penn. Telephone
Pennsylvania Telephone
48
50 t 38
Providence Telephone
50 t 93%
Southern New England Tel
100 134
135
10<>
TELEGRAPH.
American Dist. Teleg. (N. Y.)..100
American Telegraph & Cable.. 100
Central Dist. & P. Tel'gph
100
Central & So. Amer. Telegraph. 100
Commercial Cable
100
Commercial Union Telegraph.. 25
Dominion Telegraph (Canada).. 50
Empire & Bay State Teleg
100
Franklin Telegraph
Gold & Stock Telegraph
111. & Mississippi Telegraph
International Ocean Teleg
Mexican Telegraph
Mobile & Gulf Telegraph
Montreal Telegraph
Northwestern Telegr., guar
Pacific & Atlantio Telegraph
Southern & Atl. Telegraph
Western Union Telegraph
30
92
150
107
160
114
130
75
40
115
72
112
210
100
100
100
50
100
100
100
40 171%
50 115
78
25
98
25
100
86%
t
100 142
100 144
145
25
jsaison Co. (Chicago)
100
Edison El. Ilium. Co. (Boston). 100
Edison Eleo. Ilium., Sav'nah..l00
Electric Co. of America, $7% paid
Electric Storage Battery, oom.120
Eleotric Storage Battery, preflOO
5
10
18
10
25
10
23
28
25
t
t
1
26
t
16
5
47
1
5
25
100
100
100 100
100 I
100 t
100 t
100 j
20
50
50
50
9
7
I
Steam Boiler
Life Insurance—
Mtna, Indemnity Co
Mtna,, Life
Connecticut General
Hartford Life
Travelers'
Louisville
Western
Mutual Life of Kentucky
Sun Life of Kentucky
Planters'
Factors
Hernando
Phoenix
50
118
»0
118
Factors & Traders
Stonewall
150
160
175
420
Firemens'
Merchants
176
Newark
Fire.
Prudential Life
173
Security Insurance Co.
100
5
15
I
12%
t
78
Prices are per share, not per cent.
Germania
Hibernia
160
208
105
100 123
100 xl35
Hartford Electrio Light
100 160
Hartford Light & Power Co.... 25 t 6
Kings Co. Electrio Lt.& Pow..l00
Iiowell Eleotric Light
1 00 100
United Firemens
170
185
Home
Lafayette ,
Merchants'
Mechanics' & Traders'
Sun Mutual....
Southern
Teutonla
Commonwealth
124
Continental
Eagle
Empire City
Farragut
German- American
Germania
I
Last sale.
50
50
100
50
50
50
50
50
50
50
50
German- American
Humboldt
Man. & Mer
Monongahela
50,
125
145
25
414
424
389
118
23%.
200
100
SI
35
526
68
80
90
19%.
19%
50
t
t
1
t
t
t
I
58
65
40
75
65
41
55
50
National
Teutonia
Union
Western
65
82%
t
55
I
74%
50 50
50 I.
50 1110
37% t 38
50 tl20
50 t 65
50 t 50
50 t 47%
People's
Pittsburg
38
Providence—
50
50
Equitable
Merchants'
Prov. Washington
<
63
1
....50
t
80
25
25
t
38%
t
29
Richmond—
Virginia Eire &
Virginia State
100 180
20 t 38
20 t 85
100
100
100
100
50
100
50
100
100
100
100
100
295
195
515
205
93
t
175
110
50
100
100
1 00
ICO
Columbia
Commercial
Corcoran
Fireman's
Franklin
50
20
25
100
Lincoln
Metropolitan
National union
140
145
51
100
100
100
50
100
100
81
82
t.
50
70%
.100 131
100
100 140
105
20
100
100
40
100
50
100
50
120
108
110
95
530
230
85
90
480
285
90
100
300
13%
5
1
80
5
t
10% 12
5
1
5
20
10
Washington
6k
t
75
t
8
t
6%
8%
78
85 100
4^8
5
t
35a
t
3
3 7a
MARINE INSURANCE SCRIP.
Atlantic Mutual— 1895
1896
1897
1898
1899
1900 (when
xlOO
XIOO94
xl02
X102&C
xlObJt
iss'dj".
MANUFACTURING.
800
4
t
60
30
t
40
t
212
100
Columbia
100 135
100 140
12 %
50
25
5
Riggs
Title Insurance—
Real Estate
90
95
t
t
5
District
49
46
5
5
Potomac
102
102
105
t
44
t
100 146% 149%
Arlington
People's
100 100
100 100
100 100
100
85
100 90
.40
230
25
German- American
405
105
105
118
100
130
5 275
50 230
25 180
5 185
750
100 220
Washington—
tl50
290
150
180
390
M
San Francisco—
Fireman's Fund
ST. LouisAmerican Central
New York—
Citizens'
175
150
140
120
105
Pittsburg—
Allegheny
AUemaiinia
Armenia
New Haven—
87k
tj.
t{.
25^1
100
50
50
100
20
10
Union
Newark—
American
130
110
90
25 Si::::
Mechanics'
Pennsylvania Fire
Reliance
Spring Garden
Teutonla
Mobile—
10
157
x
103
Preferred
A
201 Ben Franklin
Birmingham
200
Cash
25
City
88
Citizens'
100 78 German
Louisville—
German
100
25
50
100
100
100
10
:
Hartford—
iEtna
Connecticut
Hartford
National
Orient
Phoenix
165
145
Fire Association
1tFranklin Fire
Glrard F.
Ins. Co. County of Phila
J
t 23
Insurance Co. of N.
Insurance Co. of State of Pa. .200 tj....
Jefferson
50
Dayton—
111
23
General Electrio— Common
Philadelphia—
American Fire
Delaware
4123% Artisans'
25
97% 100
25 100
20
190
100
90
Fidelity
130
Merchants' & Manufacturers'.. .20
100
100
National
100
loO
Security
25
96 100
Washington
Columbia
Cooper
220
100
R (\ ftT*fl
Lumbermen's
MEMPHI8—
22
1
I*
150
210
90
.
Commercial
Eureka
Bluff City
lie"
Stuyvesant
&M
New Orleans—
Boston Eleotric Light
100 170
Bridgeport Eleotric Light
25 i 50
Buffalo General Electric
98
100
Buff.&Niag.F'llsElec. L.&P.Co.lOO 100
Central Light & Power(8an Fran.)
t
t
Cincinnati—
32
96
160
ELECTRIC.
Columbus Electric
Eddy Electric Mfg. Co
26
28
92 100
41 78
63
41^8 42
Cincinnati
Teutonla
TELEPHONE.
50
50
Pacific
T
175
105
71c. United States.".".7.7.7"".".""".". 25 120
175c. Westchester
10 300
United Fire
410.
f
Victor
Victoria
.
Niagara
North River
Peter Cooper
196
150
Baltimore—
2% Maryland
Pcabody
239
t....
119
194
125
INSURANCE.
9%
5 7 8C American
6a
42
5k
tt....
Electrio of" New Jersey....
4%
1
1
82
United Electric Secur., pref. ..100
50
West'ghouse Elec. Lt.& Mnf
40
Albany—
8%c. Albany Insurance Co
12
Commerce Insurance Co
1
25
25
200
25 165
15 100
50
100
100
50
25
25
20
25
New York
87%
»•»••»
D
i
United States
United States Oil
1
)
2% Boston—
2
100
100
S% 9 American (Fire & Marine)
25 1x138 143
Qulncy
Boston Marine
4% Conveyancers'
25 t 4k
Title
Rhode Island
lb
15
10
8t. Joseph Lead
Firemen's (Fire)
5*4
10 t 5
Santa Fe (Gold & Copper)
Massachusetts Title
7
6
5 f
Santa Ysabel (g.)
Mercantile (Fire & Marine)
7
10
8
1
Speolmen
North American (Fire)
185
25 1175
Tamarack
4
Brooklyn—
25 1 3
Teoumseh, assess, paid
86*2 87k Kings County
Tennessee Coal Iron & RR. Co. 100
157
100 J....
Preferred
7%C Nassau
1
Trachyte
Phenix
8
25
Tri Mountain
Williamsburg City
Union G.
1
..
.
20
55
Ask.
Bid.
Par.
Greenwich
Hamilton
13% 14k Hanover
92 100
Home
com
Preferred
—
Stocks.
Ask.
18
53
100
100
22% Mutual Eleo. Lt., S. Francisco.. 10
50
61o. Narragansett Electrio
54
Narragansett Eleo. Debentures.
9
New Haven Electric Light.... 100
100
4ko. Niagara Falls Power Co
75
rhila. Electric Co. ($2 50 paid). 25
6
100
Rhode Island Eleo. Protect
3
Royal Electrio Co. (Canada) .100
100
1% Salem (Mass. Electrio
6% Thomson-Houston, series C
4% 17%
t
Bid.
Par.
Stocks.
Ask.
50c.
Mining Co..25
1
Jack Pot
100
Kansas & Texas Coal
10
Lustre Mining Co
1
Magnet Rook
100
Maryland Coal, pref
25
Mass. Consolidated
25
Mayflower
10
Melones
Meroed Gold, assessment paid. .15
25
Michigan
25
Mohawk
5
Mollie Gibson
25
Montana Coal & Coke
N. A. Gold Dredging
Bid.
Par.
LXX
("Vol.
101%
102%
103k
104k
105k
106
Par.
Acushnet Mills (N. B.)
100 320
105
Am. Linen (Fall River)
100
Amory (N. H.)
100 126 1 126%
Amoskeag (N. H.)
1000 1700 1710
Androscogtn (Me.)
100 135
Appleton (Mass.)
1000 tl06
90
Arkwright Manuf. Co. (F. R.).100
Arlington Mills (Mass.)
100 104 105
Atlantic Cotton Mills
100
67
90
Barnaby Manuf. Co. (F. R.)...100
Barnard Mfg. (Fall River)
100 98 100
Bates (Me.)
100 142%J 145%
BoottCot. (Mass.)
1000 t800 1 802%
Border City Mfg. (Fall River). 100
Boston Co. (Mass.)
1000 t400 450
Boston Belting
Boston Duck (Mass.)
100
700 tt
Bourne Mills (F. R.)
100
Bristol Manufacturing Co
100 96
Manufacturing
Cabot
Co. (Me.) 100
60
100
Chace (Fall River)
Chlcopee (Mass.)
100 94
Olty Manufacturing Co. (N.B.)IOO
Oocheco (N. H.)
500 1300
Collins Co. (Conn.)
100 121
Columbian (N. H.)
100
Continental (Me.)
100 20
x Ex-dividend.
x205
975
98
162
99
t95
123%
1000
February,
MISCELLANEOUS STOCKS
1900.]
Stock*.
Ask.
Bid.
Par.
Stock*.
Ask.
Bid.
Par.
130
5
10
American Soda Fountain, comlOO
42
47
1 00
1 st preferred
12
9
Dartmouth Man uf aotur'g Co 100
2d preferred
100
45 14 45 1^
112*2 A tnerican Steel Hoop Co
10i
100
Davol Mills (Fall River)
82
83
500 tioVo 1025
Dwight (Mass.)
Preferred
100
100 160 165
Elwards (Me.)
American steel & Wire, com.. 100. 57^ 57 14
loo
93
97
Everett (Mass.)
Preferred
100
921a
100
80 >s 31kFlint Mills (Fall River)
American Straw Board
[110
100
119
100 105
Franklin (Me.)
American Sugar Refining
119k!
100
115
115
100
Granite (F. R.)
Preferred
100 112
100 153t
155 la American Surety
Great Falls (N. H.)
50 200 215
31i2 31%
Grinnell Manuf't'g Co. (N. B.) .100; 210
American Tin Plate, Com
10 f
81*2
80
1000|t«95 $900
Hamilton (Mass.)
Preferred
100
100
50
Hamilton Woolen (Mass.
American Tobacco
50 lOlHi 10158
110
136
100
Hargrave Mills (F. R.)
Preferred
100 I
55
50
Hathaway Manurg Co.(N.B.).100 132
American Type Founders
100
22i«
22
Hill (Me.)
100 45
American Woolen.com
100
79
79 hi
86
Hosiery (Lowell)
100
Preferred
100
1000 T1012H
Jackson (N. H.)
American Wringer, com
100 107
100
King Philip (F. R.)
Preferred
100 116
U45
11>4
440
Lanoaster Mills (Mass.)
400
Asphalt Co. of America ($5 p'd)...
45
125
25
Laurel Lake Mills (F. R.)
100
Augusta Land
100
7
126
83
85
LawTenoe (Mass.)
100
Augusta Factory
J12
100
80 185
14
10
Lookwood (Me.)
100
Barney & Smith Car
100
99 102
Lowell (Mass.)
690 t625 { 632^
Preferred, 8 percentcum
100
2712
hO
75
Lowell Bleachery
100
Bay Shell Road Co. (Mobile).... 25 25
Lowell Machine Shop
500 t780 790
Bethlehem Iron Co
PO 1 58
70
18
Lyman Mills (Mass.)
100
Bethlehem Steel Co
SO t
32
Manchester (N. H.)
100 100 100^. Billings & Spencer, 6 p. o
25
Massachusetts Cotton
100 100 1 102 78 Bond & Mortgage Guarantee.. 100 295 325
Mechanics' (F. R.)
100
90
Booth Co. (Chicago)
100
4i4
iV.
Merchants' (F. R.)
100 100 102
Boston Land
10
3
4
Merrimack (Mass.)
1000 tll55 1182}$ Boston Water Power
100
Cornell Mills (F. R.)
Cornell Stocking Co. (N. B..)..100
125i2
. .
Stock*.
Par. Bid.
t
Hartford Machine Screw Co
Hartford Manilla f'o
100,
Hartford Woven Wire Mat. Co.25 I
Havana Commercial Co coin 100
100
Preferred
Hawaiian C. & Sugar
100
Henderson Bruise. See RR.
20
20
60
88
,
1500
100
25
21
61
89
6
4
Hernng-Hall-Marvin.commonlOO
15
1< >o
10
Preferred
Hoboken Land <fe Improvem't.ioo 100
Holyoke Water Power
100 310
27
Hutchinson Sugar Plant
50 20
100
95
Hydraulio Press Brick
100
35
Imperial Bldg. Co. (St. Louis) c. 1 00
60
Preferred
100
40
Importers' Bond. Wareh.(N.O.)100
^3
2313
International Paper Co., com 100
68i«
68
100
Prefeired
55
International Power Co
100
10=4 10%
IntirnationalSilver.common.lOO
60
Preferred
100
15
17
Int'nat'nal St'm Pump, com.. .100
62
100
64
Preferred
205
100
Jackson Brewing (N. O.)
90
100
J. B. Stetson Co. Com
H7ia
100
Preferred
80
90
100
J. R. Montgomery Co
Johns-Pratt Co
...100 105
10-5
100 106
John P. King Mfg. Co
30
-••
Journeay&Burnnam, pref
100
100 U9 122
Kansas City Stock Yards
70
Kemp., Wool. ,CandyCo. (Tenn.) 100
100 103
107
Kennard Carpet Co., com
3
4
107
100 10-'
(Boylston St. Land
Preferred
15
Brandon Printing Co. (Tenn.) 100 100 105
100 108 110
Kentucky Heating Co
100 112 114
Broad Brook Co. (Hartford)
Kentucky Title
25
26
Brooklyn Ferry Co
100 148 150
Kentucky Wagon
100! 24
1514
16
38
44
Brunswick Dock & City Imp.. 100
Knickerbocker Ice (Chicago). .100
20
25
72
Burr Index Co. (Hartford)
25
Preferred
100
t
70
74
35
Cal. & Chic. Can. & Dook Co.. 100
Lamson Store Serv
25
50|t 45
25* 42
45
Cambria Iron Co
Landers Frary & Clark
2138
•_Hs
114
118
50jt
Cambria Steel Co
Langley Mfg. Co
100
88
20* 15*3 15 7g
Lanston Monotype
Canton Co. (Baltimore)
100 86
102
1000
Caraleigh Cotton Mills (N. C.).100
La Variete Association (N.O.)1500 t
100
Lawyers' Surety Co
100
Preferred
100 110
Case Lookwood & Brainard Co 100 115 121
Lawyers'Title Ins. Co
100 160 170
87
90
Celluloid
Lehigh Coal <fe Navigation
50 t 43ia 44
100
8
15
65
75
100
Central Bridge Co. (Cln.)
Liberty Mills (Flour)
100
55
60
00
95
Central Fire Works, preferred
Louisville Publio Wareh'se Co. 100
21
48
52
Chartiers Valley Water
Louisv. Tobacco Wareh'se.comlOO
50 t 20
Chesapeake <fe Delaware Canal. 50
100 H2 114
Preferred
50
75
Chesebrough Manf'gCo
Mackey-Nesblt Dry Goods Co. 100
100 345 360
12ia Madison Square Garden
12
5
Chicago Brew. & M., pref'd..£10
100
10
6
Chic. Junct. Ry. & Stk. Yds.... 100 133ia 135
Manhattan Beach Co
100
50
Preferred
Marin County Water (Cal.)... 100
100 125 130
7
8
Chic. PacKing & Prov. Oo.Lt..£10
Marsden Co. (Phlla.)
100
31
Preferred
£10 29
Preferred
100
14i*
73
77
14%
10<>
Chicago Title & Trust Co
Maryland Brewing Co., com.. 100
75
40 78 41
Church Co. (Oin.) pref
100
Preferred
100
t'27ia
35
63
65
Cincinnati Chamber Com
Maryland Casualty Co
1000
-100
Cincinnati Ice
100
Merchants' Ex. Ass'n (S.Fran). 100
20
30
195
200
100
Cin. Leaf Tob. Warehouse com. 100
Merganthaler Linotype
67ia 70
Preferred
100
Metalre Cemetery Assoo'tlon..l00
89
86
Cincinnati Union Stock Yards. 100
Milw. & Chio. Brew., Lt., 7s..*10
£10 15ia 16
Preferred
Pref., 7s
50 99% 100
30
100
Citizens' Steamboat (Troy)
100 185 1200
Mi nneapolis Brewing Co
90 100
100
Claflin(H. B.) Co
Mississippi Val. Trans. Co
100 111 114
94
Mobile Brewery
100 120
Cleveland Stone Co
100 X93
43
1% Monongahela Water
25 t 41
Colorado Coal & Iron Dev
1001
2ia
100
Preferred
[Morris Canal, guar., 4s
100
40
100
Commercial Building Co
Preferred, guar., 10
100
100
55
100
MoslerSafe Co. pref
Consol. Car Heating
100 48
79
83
10
100
Consol. Fire Works Com
1 00
Mount Olivet Cemetery
100
Preferred
Mystio Wharf & Storage com. 100
100| 70
100 105 110
Consol. Lake Superior Co
50 t 17
Pref erre 1, M&8
4ia
95
80
...
Nashville Title Company
Pref.(Tr. Co. rec'ts $5 p'd).... 50
32
21
29
Nashville Warehouse <fe Elev. 100
Consol. Rolling Stock, Br'port.100
105
100 100
Nashville Woolen Mills
Continental Tob., 00m
100 3iia 34
86ia National Bisoult Co., com
86
37%
37
100
Preferred
100
73
93
100
Preferred
100
Contra Costa Water
9
20
200
2X6"
1 14
Corbin Cabinet Lock Co
100
National Carbon Co. Com .... 1 00
87
10u
8214
92
Preferred
Corbiu(P. & F.)
25
75
5
10
68
National Fertilizer (Nashville) 100
100
Cov. & Cin. Bridge, com
10<i
56
52
National Gramophone
Preferred
100 100 125
78
82
100 26ia 2714
National Lead
Cramp Ship Yard
100
49
100 106 106ia
Preferred
Crescent City Slaughter-House. 50 t 47
25
2r> ' *5
National Machine (Conn.)
Cumberl'nd Flour MUls(Tenn.) 100 100
50|t 25
National Safe Dep. Co. (N.Y.) ..100 100
Daylight Prism
4t>
47
12ia National Salt Co., common
10
100
Denver Union Water, pref
79
103
100
77
Preferred
Devonshire B'ldlng (Boston). .100 102
5
100
100 120 122
National Starch
Diamond Match Co. Ill
5ia
60
100
Diamond State Steel (*5 p'd). ...10
1st preferred
>
)
75
Ask.
1
M
:
r
1
|
Middlesex (Mass.)
115
100
Mohawk Val.Cot.Mills (Utloa.) 100
Monadnock (N. H.)
1000
Morse Twist Drill (N. B.)
50
Narragansett Mills (F. R.)
100
Nashua (N. H.)
500
Naumkeag(Mass.) Cotton
100
New Bedford Cordage
100
New England Cotton Yarn Co.—
Preferred
100
Newmarket (N. H.)
500
Osborn Mills (Fall River)
100
Otis Manuf aot'g Co. (Mass.) 1000
Paoiflo (Mass.)
1000
Parker Mills (F. R.)
100
105
110
1150
178
108
t670
67
1675
100
101
150
110
112>«
1852^
t
118*50
. .
12200
.
Potomska Mills (N. B.)
Rich. Borden (Fall River)
Sagamore (Fall River)
Salmon Falls (N. H.)
100 91
100 120
100
300 (167 i*
Seaoonett Mills (F. R.)
100 103
Shove (Fall River)
100
Skenandoa Cotton Co. (Utloa) 100 135
Stafford (Fall River)
100 110
Stark Mills (N. H.)
1000 11010
Stonewall Cot. Mills (Mobile). 100 107ia
Teoumseh (Fall River)
100 115
Thorndike (Mass.)
1000 tlOOO
Tremont & 8. (Mass.)
100 13831
Troy Cotton & Woolen (F. R.J.500 tl250
Union C. Mfg. (Fall River)
100 200
Utloa Steam Cotton Mills
100 105
Wanipanoag (Fall River)
100
Wamsutta Mills (N. B.)
100 104
Weetamoe (Fall River)
100
Whitman Mills (N. B.)
100 110
York Co. (Me.)
750 t810
1
f
70
103
2202^6
110
Pepperell (Me.)
1260
Pleroe Manuf ao'g Co. (N. B.)..100 140
Pooasset (Fall River)
100
'
122ifl
92
114
$170
.
t
H
105
140
110
120
-
.
210
111
105
106
65
m
112i«
EXCHANGE SEATS.
. .
-.
L. Sale
New York Stock Exch. ..
N.Y. Consol. Stk. & Pet.Ex
New York Produce Ex
New York Cotton Exch.
New York Coffee Exch...
.
Bid.
Ask.
39.000
600
150
575
100
1,100
1,100
425
375
625
150
1200
425
Baltimore Stock Exo'ge
3,500
Boston Stock Exchange. 25,000
Chloago Board of Trade..
900
Chicago Stock Exohange. 1,450
Philadelphia Stock Ex.
8,500
3,000
4,500
1,450
8,000
1,500
9,000
.
.
.
"956
Par.
Distilling Co. of
100 114
Aiken Manufacturing Co.(Ga.)100 95
Aiken Redway Oil Co. (Cln.) ..50
Alaska Packers' Ass'n
100 II914
Albany Safe Deposit & StoragelOO 110
Amer. Agri. Chemical Co
30
Pre ferre d
76
American Air Power, Com
100 40
American Bank Note
50 49
American Beet Sugar, Com... 100
Preferred
100
American Caramel Co
10<>
50
Preferred
100 100
American Car & Foundry 00m. 100; 12
Preferred
100
59»a
American Cotton Co
Preferred
American Cotton Oil
100 3314
Preferred
100 93ia
American Express
100 146
American Graphophone
10
11%
Preferred
10 t 1214
American Hosiery Co
25 tl45
American Ice Co
100 41*a
1
Preferred
Am. Linseed
Oil
Com
Preferred
Amer. Malting Co., 00m
Preferred
100,
74
100
100
100
100
14^
55»a
5%
26
117
100
America
East Boston Land
Electric Boat Co.,
32
78
47
i
I
6% 2d preferred
2114 National Steel Co.,
108
Preferred
6«
7%
15
25
00m
101
40
50
97
90
50
95
100
47
57 H) 65
120
110
94
96
>
Preferred
100
100
Enterprise Mfg. Co. (Ga.)
Enterprise Soap Co. (Tenn.).. 100
Erie & Western Trans
50
100
Evansville Cotton Mill
Farmington River Power
25
Co.,oom.l00
100
100
Fay & Egau Co. (Cln.) pref.... 100
100
Federal Steel, common
100
Preferred
Fidelity & Deposit Co. of Md...50
& Ship. Tob.W'h.
1st Preferred
2d Preferred
French Opera Assn. (N. O.)...250
50
12is Gen. Elec" Automobile
100
150
Genuanla Lead Works
100
42
Glucose Sugar Refining Co
100
75
Preferred
100
15
Gorham Mfg. Co., common
100
Preferred
56
6I3 Gray & Dudley Co. (Nashville) 100
100
Granite ville Mfg. Co
28
10
25
(GregerMTg Co. (Phlla.)
Water
Co
100
llmkensack
50
C.
(Cal.)
100
Plantation
Haua
105
12
American Publishing (Hartf'd).25 t
American RadiatorCo. 00m. ..100 49»a
American Radiator Co. pref ...100 104>a
American Screw
250 t
Harrison Bros. Co. Iuo
American Smelting ARef. .corn. 100 39
39% Preferred
Pref erred
a;n t 90
100
Hartford Cornet Co
t Prices are per share not per oent.
x Kx-dlvldend.
1 Last sale.
17
30
45
65
100
95
53ia
74 14
USO
t
t
45
535s
74ia
185
65
5 7a
55>«, 56ia
lOOU'lOl
99
119i«
112
160
t
1
114
,170
110
7»8
1«
100
TOO
41%
95
105
140
l-'O
44i« 45
100
100
91 *s 93
Preferred
25
National Typewriter Co
60
55
100!
National Wall Paper, debs
6I4
6%
New Eng. Electric Vehicle Trans.
New Haven Manufacturing Co. 125 t 25
50 '115
New Haven Water Co
100
New Jersey Zinc & Iron
100 116
New Orleans Cold Storage
95
sew Orleans CottonExehange20i t 75
6
5
New Or. Swamp Land Reolalm'g. 10
New Orleans Water Works.... 100
1*4*"
100 125
New York Air Brake
67
68
100
N. Y. & East River Ferry
68
100
66
N. Y. <fe Hoboken Ferry
914
9
New York Electrio Vehicle ColOO
30
yew York & So. Brook. Ferry. 100
50 t 63
Nicholson File Co
40
45
100
Nolensvllle Turnpike
Norfolk <fe Wash. 8teainboat ..100
14<4
100
North American Co
94>«
B
>oeanlc Steamship (San Fr.).. 100
Steamship,
J&J.
95
100
>ld Dominion
2
Otis Elevator Co.— Common... 100
100
se
88
Preferred
27 14 28
50
Paauhau Sugar P. Co
100 146
^aol Ho Coast Borax
50>* "52"
Pacific Coast Co.— Common. ..100
100
82
89
1 >t preferred
100
63
66
2d preferred
93
loo
10'
St.
Louis 100
100
I
,
•J
»
1
713
I
15
100,
Common.. 10o
Yards Co.,
National Surety Co
National Tube com
Nat'l St'k
8
100
100
Preferred
I314! Far.
34
94
150
20
106
63
oommon
Electrio Vehicle Co.
51
60 14
6 1*
100
100
Preferred
Eagle & Phoenix Man'f'g Co... 100
25
Eagle Lock, 20 p. o
120
52
103
—
1
MISCELLANEOUS STOCKSAdams Express
,
80
THE QUOTATION SUPPLEMENT.
8t*
Stocks.
PaoifloMail Steamship
Parafiine Paint
Pawtucket H ai r Cloth
Peck Stow& Wilcox Co
43%
t
25
t
8avannah Brewing Co
t
Seourity Title
Penn. Elec. Vehicle, common.
Preferred
50
50
Penn. Salt Mfg
Penn. Steel -Common
100
Preferred
100
P. Lorillard, preferred
100
P.H.&F.M. Roots Co.(Cin.) pref.50
Phillips Buttorrt Mfg
100
Pittsburg Brew. Co. - Common. .f
Preferred
50
1 oo
Pittsburjt Plate Glass Oo
Planters'C'mpr'ssCo.iNewJw.i.lOO
Plimpton (Hartford)
100
100
Portland Water
100
Pratt ACady Co
100
Pratt & Whitney— Pref
Pressed 8teel Car Co., com ..100
100
Preferred
100
ProoterA Gamble Co
100
Preferred
100
Pullman Company
Railway Automatic Sales Co 100
100
Preferred
100
Raleigh Cotton Mills
Raleigh Water Co
Republic lion & Steel— Com... 100
100
Preferred
Rhode Isl. Perkins H. S., pref. 100
100
Rhode Island Safe Deposit
Royal Baking Powder, pref.. .100
43
50
t
8
3%
tU3
78
90
122
23% 24
Sloss-SliefneldSteel&l.Co.Coin.lOO
Preferred
100
4758 Smyth Mfg. Co. (Hartford).... 100
47%
14S% 150
Southern Cotton Oil
50
Spring Valley Water
25
100
Springfield Breweries Pref.. .100
120
Standard Oil of New Jersey.. ..100
Standard Plate Glass
93
100
Standard
Rope & Twine
50
100
57
Standard Underground Cable. 100
8734 Stanley Rule & Level Co
25
405
Stanley Works
25
22
110
115
85
40
55%
87
400
197% 200
188 189%
16
115
1*2
105
115
50
24
23?8
66% 67^
—
State
St.
Exchange (Boston).. 100
Bierce & S. V. pref ..100
Streets West. Stable Car Line. 100
Stillwell,
.
Preferred
100
Swift & Co
100
Talmage's (Dan) Sons Co., 8%. 100
Tenth & Twenty-third St.Ferry 100
Texas Pacific Land Trust
100
Tidewater Steel Oo
Rubber UoodsM'f'gCo.— Com.K
t
1
70
93
29
80
69
.
125
50
£1
£5
I
Bid.
Stocks.
Ask.
65
105
95
90
90
1
Ask.
Bid.
Preferred
50 59
Union Type Writer— CommonlOO 26%
preferred
100
111
1st
2nd pref
100 120
59% 60% United Fruit Co
100 134
140 150
United Shoe Machinery
25
210 220
25
Preferred
23
650 750
U. 8. Envelope Co.— Common. 100
100
Preferred
85
100 47
U. S. Express
250
U.S. Fidelity &Guar.Co.,(Md.). 100 117
52
100
U.S. Flour Milling Co
t
92% 93
100
Preferred
91
100 26
U. S. uUass, com
516 518
Preferred
100 95
107
100 163s
U. S. Leather
8
Preferred
100 76%
9
170 172
U.S. Printing Co
100
73
8.
Rubber
100
38
t
U.
70
Preferred
100 101
t
130
Va.-Carolina Chemical Co
100
50
65
Preferred
100
21
100 75
21% Warren Man'f'g Co. (Ga.)
Preferred
100 100
75
101
10 t
101% Warwick Iron & Steel
110 115
Washington Market, J&J
50 t 13
84
90
Washington Safe Deposit Co.. 100 70
12% 14 Webb Manuf act. Co— Nashv'le 100 60
1538 Wells, Fargo Express
100 123
5 u
tx30
31
Welsbach Light Co
\
27
112%
123
135
31
23%
\
1
x Ex
Sale price.
6()
\
10
Tonington Co.— Common A
25
95
Preferred
25 t 29% 29%
30
Trenton Potteries
100
5
10
SOW Preferred
100
45
55
73
Trow Directory— Pref
100
48
58
Union Bag& Paper— Common. 100 21% 22
140
Union Bag & Paper— Pref
100 75
79
80
Union Copper Land & Mining.. .25 t 3
3%
£3
Union Dairy Co (St. Louis)... 100 115 120
£7
Union Ferry (Brooklyn)
100 39
40
Prices are per share not per cent.
Par.
Union Steel Screw (Cleveland)lOO xl30 131
Union Stock Yards, Nashville. 100 38
43
Union Switch & Signal
50 t 35% 36%
36
500
100 103
100 93
100
80
100 87
100
100
100
8inger Mfg. Co
80
119
t
. .
Common
105
t
& Trust (Chic.)
Shultz Belting
Sibley Mfg. Co
Silver bullion certificates
Simmons Hardware— Pref
t
.
100
Preferred
25
Russell & Erwin Manf. Co
Trust
Co.
of
Bait.
100
Safe Dep. &
LightinglOO
Heating
&
8afety Car
Bt. Louis Agr. & M. Associat'n.100
£10
St. Louis Brew. Assn., com
St. Louis Brewing Ass'n, pref £10
9ia
Par.
100 32
St. Louis Cotton Compress
StL. House Building, No. 3.... 500 t475
100
60
St. Louis Transfer
100
10
30
.f>0
t
Stocks.
Ask.
Bid.
Par.
LXX
[Vol.
I
Westcott Express, common ...100
Preferred
100
West End Land & Imp. Co.(Va.) 25
Western Aut. Mach. Screw Co. 100
100
Western Stone (Chic.
50
Westinghouse Air Brake Co
Ferry
100
Wiggins
Co
100
Winchester R. Arms Co
Wollaston Land
5
60
88
48
119
27
105
16%
7634
75
39
102
68
112
10%,
15
1
70
128
43%
20
100
25
t
240
31
35
1191
,193
220
550
230
)
2%
t
dividend.
QUOTATIONS OF BANK AND TRUST COMPANY STOCKS.
New York
Prices are per share, not per cent, with the exception of
thns (*) are last sales.
City and Brooklyn bank stocks.
Prices
marked
The dagger (f) prefixed to a prioe indicates that the figures show the book value.
The double dagger (X) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
ALABAMA.
Capital.
Birmingham—
Alabama Nat. Bank.
Ala. Trust
& Sav. Co.
BerneyNat. Bank..
Blrmlngh'mTr.&Sav
FirstNational Bank.
Jefferson Co. Sav.Bk.
People' s Sav.Bk. &Tr
Surplus.
Deposits.
P'r Bid.
Ask.
Seourity Savings Bk.
Ual.8af e Dep.A T.Co.
$
200,000
100,000
200,000
500,000
250.000
100.000
75,000
19,091
4.500
19.913
48,926
74.194
24,851
4,588
504,428 100
75
85,000 100
645,177 100
75
1,725,687 100 xl09
2,377,853 100 xll5
652,256 100
90
429,808 100
80
48
445,313
274,583
101
139,568
2,079,978 100 250
1,511,084 100 250
80
111
120
Union Trust Co
San Jose.—
Bank of San Jose. ..
Comm'l & Sav'gs Bk.
100
First National
80
85
Mobile—
Oity National Bank.
First Na\ Bank
People's Bank
149,640
300,000
150.000
§
§
§
8an Jose
Bank
Dep. Bk.
Gard. C. Bk. & T. Co.
S.
102%
$
$
750,000
30O.000
1,000,000
750,000
118,396
146,433
5,823,545 100
3,454,060 100
1,696,671 100
4,257,993
132,886
11,863
101,897
300,000
30,694
1,100,155 100
369,067 50
808,601 100
2,096,865 30
367,596 100
179,011
81,883
300,000
300,000
300,000
300,000
200,000
70
97%
[Returns of Canadian banks are given on page 46. J
Denver—
Exchange Nat. Bk..
Nat.
Ask.
P'r Bid.
COLORADO.
Rock—
Bank of Commerce..
Bank of Little Rook.
Citizens' Bank
German
1
Deposits.
CANADA.
263
265
ARKANSAS.
Little
Surplus.
Capital.
Francisco— (Con)
Sav. & Loan Society.
S-
Bk
100,000
200,000
100,000
200,000
300,000
8,000
290,000
29,853
34,699
95,185
556,428
798,908
982,101
25
25
25
30
100 105
100 108
17%
31%
107%
110
CALIFORNIA.
Central Savings Bk.
Colorado Nat. Bank.
Denver Nat. Bank. .
Denver Sav. Bank..
First National Bank.
Nat. Bk. of Comm'ce
Western Bank & Safe
Deposit Co
International Tr. Co.
25,000
500,000
500,000
250,000
500,000
200,000
100,000
250,000
5
§
§
5
§
J
§
§
6,854
345,856 100
217,301 8,758,361 100
177,867 5,804,870 100
14,503 1,033,975 100
571,957 lc,856,560 100
5,096 1,638,924 100
12,855
131,101
'
• • t
>>>>>
- -
,
.
t
T
t
326,570 100
1,729,589 100
t
Los Angeles—
Bank
Bank
California
Citizens'
Farmers' & Mer. Bk.
FirstNational Bank.
German- Am.Sav.B'k
Los Angeles Nat. Bk.
Main 8t. Savings. Bk.
Merchants' Nat. Bk.
Nat. Bk. of California
ieocrity Savings Bk.
Security L. &Tt.Co..
State Bar k& Tr. Co
.
250,000
100,000
500,000
400,000
100,000
500,000
100,000
200,000
200,000
100,000
100,000
500,000
§
§
§
§
|
§
§
$
§
29,635
33,972
953,331
285,817
48.34S
70,456
14,748
71,085
34,014
57,747
&
7,756
1,041,304
784,122
4,481,446
2,463,914
1,072,821
1,625,374
496,413
( 26,086
692,917
1,888,586
CONNECTICUT.
100 119
100 127
3100
100 180
138
i'06 119
120
50 50
100 150
100 105
100 76
50 25
30
968,469 100
89
91
1000
Oakland—
California
Bank
Central Bk (Savings)
First National Bank
Union Nat. Bank
8an Francisco—
Amer'n Bk. Tr. Co.
<fe
Anglo-Cal. Bk. (Ld.).
Bank of California..
Bank of Commerce
Orock'r- Wool'th N. B.
Don'hoe-Kelly B'gCo
First National Bank
German »av.
Humbo
<fe
dt Sav.
Loan
& L.
Mutual'Sav'gs Bank.
Nevada Nat. of S. Fr.
8. Fran. Sav. Union.
Last sale,
t
100,000
300,000
300,000
150,000
ft
i
§
§
5,161
94,487
53,724
124,663
157,792 100
85
90
1,611,413 30
30
35
560,137 100 112% 115
1,005,472 100 120 125
Bridgeport—
Bridgeport Nat. Bk.
City National Bank
Connecticut Nat. Bk
FirstNational Bank
Pequonnock Nat.Bk
Hartford—
Bank
./Etna Nat.
American Nat. Bk.
.
Charter Oak Nat. Bk
City Bk. of Hartford
Conn. River Bg. Co
Far. & Mech. Nat. Bk
First National Bank
Hartford Nat. Bank,
National Ex. Bank
Phoenix Nat. Bank..
.
426,800 § 60,157
336,631 100
1,500,000 4 750,000 6/' 56,117 100
65
2,000,000 $3321212 12,087,246 100 400
2,124
52,720 §
133,328
1,000,000 5 895,768 6,220.552 100
650,00' § 15,978 1,564,914
1,500,000 1,000,000 6,660.000 100 250
1,000,000 61013146 28.494,4>-5 1000 17;
300,000 $ 101,12
2,548,206 toco
300,000 6 96,692 3,50<!,348 100
40
3,000,000 S1025970 9,289,296 100
1,000,000 § 617,457 26,110,681 250 500
Book value,
t
Part paid
in.
Security Company..
State Bank
402% United States Bank.
Conn. Tr. & S. D. Co.
Fidelity Co
Hartford Trust Co.
1800
45
ftUndiv'd profits included.
50
100
100
100
100
90
155
155
178
148
215,850
250,000
332,100
210,000
200,000
172,965
192,699
173,921
163,257
118,066
875,893
731,911
935,461
1,011,478
564,937
525,000
600.000
500,000
440,000
150,000
500,000
650,000
1,200,000
500,000
1,000,000
200,000
400,000
100,000
300,000
50,000
300,000
467,499
336,813
147,383
142,590
97,714
156,872
232,012
651,791
215,642
553,516
111,901
134,630
275,402
2,482,781 100 175
1,801,378 50
72
1,089,423 100
92
263,<i50
22,468
188,111
1,422,41.*
634,248
1,549,363
2,871,964
3,908,348
1,088,309
1,206,734
553,980
1,209,092
2,029,765
2,575,588
160,645
1,390,973
100
30
100
100
100
50-
100
100
100
100
100
100
100
95
112
43
114
114
138
62
123
125
114
360
180
110
155
New Haven—
Bank of N. H...
First National Bank.
500,000 6 91,126
739,060 100 140
500,000 § 264.525 1,420.686 100
432,142 60
Mechanics' Bank
300,000 $ 45,173
65
930,945 50
tfercbants' Nat. Bk..
350,000 i 136.066
55
*kMn\ H»if t book value. jPart paid in. {.Including undivided profits,
City
x Ex
dividend.
February,
39
BANK STOCK QUOTATIONS.
1900.J
•
Surplus.
Capital.
Deposits.
Haven— (Con.)
N.
N. H. Co. Nat. Bank.
Nat. New Haven Bk.
Nat. Trad'men's Bk.
Second Nat. Bank...
Yale National Bank'
1
1
Union Trust Co
350,000
464,800
300.000
500,000
500,000
100,000
279,538
278,736
200,072
446,105
190,830
76,330
$
762,940
1,025,061
1,365,476
843,163
928,521
521,200
P'r
Bid.
Ask.
10
16
100 180
100 150
100 180
100 127
100
WATERBURY—
Citizens' Nat.
Bank.
Fourth Nat. Bank ...
Manufao's' Nat. Bk.
Waterbury Nat. Bk.
Colonial Trust Co.
..
640,000 100 125
580,083 100 135
671,196 loo 125
1,020,851 50
80
348,2071...
135
135
85
Central Nat. Bank..
Farmers' Bk. of Del
First National Bank
Nat. Bk. of Delaware
N. B. of Wilmington
210,000
200.000
500,000
110,000
and Brandy wine..
Union Nat. Bank
200,0101
{
6
6
S
203,175
500,000|
500,000:
60,882
40,410
131,641
138.168
450,051 100 119
500,000 50
70
8 52,572 100 111
424,775 .... 400
200,508
337,092
203,064
181,075
960,6881 30
74
76
1,313,984] 25
1,690,739! 100 138
1,601,611 100 140
$
180
315
100 250
260
City
& Tn
6
5
Illinois
75,515
154,369
141,519
1,698,248 100 170
1,140,845 100 150
1,392,760 100 160
246,89?
35,458
312,206
96,839
518,448
278,089
100,701
72,009
48,533
488,455
1,296,228 100 200
632,653
2,009,709
939,672
2,537,458
5,324,6*6
1,200,378
621,814
798,677
3,469,599
87,781
260.113
3,0*5,068 100 129 Wj 1311*
4,006,670 100 xl«2H 167
ings
F'rmers'&Meoh.N at.
Bk. (Georgetown).
252,000
Lincoln Nat. Bank..
200,000
Bank
of
Nat.
Wash
200,000
200,000
Nat. Capital Bank.
Nat. M'tropolit'n Bk.
300,000
Riggs Nat. Bank
500,000
Second Nat. Bank...
225,000
Traders' Nat. Bank
200,000
West End Nat. Bank.
200,000
American S.&Tr.Co. 1,250,000
Nat. Safe D. Sav. &
Trust Co.ofD. of C. 1,000,000
Wash. Loan & Tr. Co. 1,000,000
6
5
.
.
J
6
6
J
6
§
S
§
5
5
100
100
100
100
100
100
100
100
100
120
355
125
4O0
135
544
575
150
127
117
197
132
200
...
85
100
100 300
100 185
ht
Trust
!
200,000
103
114
203
163
95
192"
109
115
175
100 105
123,044 1,318,451
107,308 5,023.560 100 135
300,104 12,050,701 100 130
13,751
587,739 100
300,000
234,055
100,654
1.000,000
500,000
Bank
Co
Ac
588.334
30,388
47,220
500,000
1,427,510 100
07 100
5,175,849 100
6,628,405 100
475,072 100
3,032,913 100
100
9,176,<
13,879
1,1
,000,000
2,000,000
Equitable Trust Co..
tag
S
120
150
133
80
A
American Trust
Havings Bank
Garden
113,442
1-0,801
1
.
.
Guardian Trust
200,000
300,000
250,000
250,000
1,000,000
1 000,000
1,000,000
50,000
250,000
.
Washington—
Ash
Milwaukee Avenue
ings Bank
State Bk. of Chloago.
Union Nat. Bank.
Western Htate Bank.
DISTRICT OF COLUMBIA.
P'r Bid.
250,000 202,150 2,962,892 100 165
3,000.000 2,505
43,630,069 100 310
100,000
26
661,004 100 05
500,000 622,203 2,357,922 100
500,000 115,231 3,220,742 100 115
222,000 316,224; 6,881,628
Assoolal Ion
100,000
Savings Bk...
21,533
800,772
200,000
20,522
Lincoln Nat. Hank.
B17.477
1, .'00,000 1,778
Merchants' Nat. Bk.
13,257,170
Metrop'lltan Nat.Bk. 2,000,000 1,293,309 14,97*. t90
State Bank
Nat. Bk. of Republic.
Nat. Live Stock Bk..
N. Western. Nat. Bk
Oakland Nat. Bank..
Prairie state Bank..
Produce Exch'ge Bk,
Pullman Loan & Sav-
;
Wilmington —
Central Nat. Bank..
Citizens' Nat. Bank.
Columbia Nat. Bank.
Deposits
Home
300,000 130,620
100,000 'i 56,329
45,185
100,000
500,000 293,011
400,000 105,353
DELAWARE.
Eqltab. Gu. & Tr. Co.
Sec'rityTr.&S.D.Co.
Surplus.
Capital.
Chicago— (Con.)—
Drovers' Nat. Bank.
First National Bank.
Fir st Nat. Engl ewood
Foreman BrosBg.Co.
Ft. DearbornNat. Bk.
Hibernian Banking
9,353,852 100 107
1,261,860 100 130
110
85
60
90
500.000 105.756, 1,673,978 100
2,500.0C0 1.250,000
100
Co...
135
75
Say-
Bank
3,000,000 3,555, 150|54,804, 218 100 025
Merchants' Loan &
Trust Co
Northern Trust Co...
Royal Trust Oo
Union Trust Co
!
315
325
2,000,000 1,753,236 19.603,803 100 307
1,000.000 1,007.372 1 7,655,031 100 250
500,000) 208,143 2,761,000 100 121
500,000 1,092,498 4,387,131 100 300
125
ROCKFORD—
Forest City Nat Bk.
Manufrs' Nat. Bank.
People's Bank
Rockford Nat. Bank.
Third Nat. Bank
100,000
125,000
125.000
100,000
100,000
34,001
33.445
31,842
105,8071
82,251
100,000!$ 132,579
Winnebago Nat.Bk.
445,603 100'
3"8,124 100
504.6H5I100
422,728 100
729,871 100
.170,766 100
INDIANA.
EVANSVILLE—
FLORIDA.
Jacksonville—
Commercial Bank...
50,000
50,000
First Nat. Bk. of Fla.
National Bank of
Nat. Bk. State of Fla.
South'nSav.&Tr.Co.
State
Bank
or Fla.
150,000
100,000
50,000
* 0,000
6
§
6.
5
*
5
Citizens' Nat. Bank.
Firet Nat. Bank
4,820
11,954
150,463
29,721
13,584
6,092
258,853 100
216,254 100
115
125
1,819,570 100 250
381,925 100 165
184,611
255.853
300
*
100
Amerioan Trust
BanklngOo
*
&
Atlanta Nat. Bank..
Capital City Bank...
Exchange Bank
Fourth Nat. Bank..
Lowry Banking Co.
Maddox Ruoker B.Co
Neal Loan Bkg. Oo
<fe
Third National Bk..
Trust Co. of Georgia.
100,000
150,000
400,000
100.000
400,000
300,000
160,000
100,000
200,000
250,000
100
6
§
(,
6
6
6
6
5
§
496,434
121,426
3,697
95,468
116,971
64,617
217,125
6<«,436
49,115
75
80
2,571,111 100 400
663,670 100
137,851 100
1,583,083 100
824,101 100
798,564 100
1,162,169 100
830,198 100
100
105
107
75
97k! 100
120 125
150
200
110 115
100 110
AUGUSTA—
.
Irish-American Bk..
Nat. Bk. of Augusta.
Nat. Exchange Bk..
Planters' L. & S. Bk.
Union Savings Bank
30,000
150,000
200,000
15,645
250,000
200.000
50.000
30,000
5
4
5
6
6
6
5
5
24,477
16,675
104,* 57
2,620
115,000
32,106
12,314
8,478
4*5,664 100
311,713 100
1,450,322 100
98,820 100
400,000 100
439,028 100
393,503 10
232,273 100
110
85
90
Indianapolis.
Capital Nat. Bank.
Fletcher's Nat Bank
Indiana Nat. Bank..
Merchants' Nat Bk.
State Bk of Indiana.
Central Trust Co
Indiana Trust Co....
Amerioan Nat. Bank
Marion Trust Co
Union Trust Co
Terre Haute.
First National Bank.
National State Bank
Vigo Co. Nat. Bank.
Terre Haute Tr'st Co
103
250,000
100,000
50,000
500,000
200,000
115,000
38,674
§
5
22,575
86,911
64,451
121,885
188,418
Savannah Bank &
Trust Oo
Southern Bank of
125,000
§
60,745
516,276 100 107
350,000
6.
41,749
1,058,503 100 114
State of Georgia..
500,000
5
391,495
2,280.804 100 145
200,000
Chatham Bank
Citizens' Bank
Genu aula Bank
150,000
500,000
200,000
500,000
250,000
6
6
5
6
5
I
6
6
354,982 100
98
82
125
97
115
72
97
98
649,232 IPO 109
110
1,728,093 100 122
950,591 100 125
126
758,731 100 x!02^ 104
100
574,482
140 142
)
j
5
5
6
1,000 000 !§
300, 000
600, 000
759,^66 100 135
150
120
85
120
100
90,715 2,361,381 100
167,«84 7.309.522 100
812,988' 5.849,737 100
171,0021 4,452,26>- 100
40,0001
560,000 100
100
74,"624| 1,429,530 100
602,205....
41,792
172,566 1,043,101 100
114
116
300
131
133
80
116
65
141
118
....
143
IOWA.
Davenport—
Bank.
Davenport Nat. Bk..
Davenport Sav. Bank
Farm. & Mech. Bank.
300.000
100.000
30,000
100,000
200,000
500.000
100.000
250,000
60,000
Bank
Iowa National Bank.
Scott Co. Sav. Bank.
6
117,938 1,064,026 100
422,755 100
38,449
52.700 2,600,000 100
5.943
573,507 100
727,890 100
76,484
220,034 5,190,231 100
24,796
824,697 100
48,369 2,342,650 100
16,637
534,507 100
140
100
190
145
104
200
2
105
135
212
125
190
140
216
130
195
112
1(
106
Capital City State Bk
Central State Bank.
Citizens' Nat. Bank.
Des Moines Nat. Bk
Des Moines Sav. Bk.l
Iowa National Bank.:
People's Sav. Bank.
Valley Savings Bank
Vallev Nation'l Bank
Seourity L. & Tr. Co.|
1
100,000
50,000
200,000
300,000
300,000
100.000
75,000
50,000
200,000
50,000
30,000
11,900
117,075
46,681
46,991
5,071
33.932
13,461
113.702
65,800
520,000 100
400,000 ....
1,835.086 100
2.224,23 > 100
3,111,359 ....
486,336 100
801,286;
402,6i0 ...
1,512,324 100
326,615,100
Dubuque—
i
i
Citizens' State
Bank.
100,0O0'6
Dubuque Nat. Bank.
First National Bank.
,
,
'
German Bank
& Sav.
1
Bankl
L08
Ger. Tr.
L15
Second Nat'l Bank..
Iowa Tr.
<fe
Sav. Bk..
1
100,000
200,000
150,000
100,000
3O0.000
400.000
i
6
6
6
6
6
17,000
23,467
35,466
25.832
6.564
52,845
79.327
100
100
100
100
10O
100
1.107,288 100
350,000
353,699
94n,597
590.558
628.525
1,548,859
90
85
100
90
100
*
90
'
90
"125
'
125
KENTUCKY
Covington.
ILLINOIS.
Chicago— Surplus includes u ndivided
America Nat. Bank..
Bankers' Nat. Bank.
Calumet Nat. Bank..
Chloago City Bank..
Chicago Nat. Bank..
Commercial Nat. Bk.
Continental Nat. Bk.
Corn Exohange Na-
§
48,886
151,745; 1.369,714 100 110
18,5181
318,218 62^ 75
148,079 1,592,139 100 110
18,000....
60
300,000 202,334 1,108,907 100
1200
72.492
200,000
431.378 100 115
150,000 6 56,500 1,064,099 100 115
lOO.OOO^ 27,792!
t 100
109,659 100
Union Savings Bank
537,607 100
97
151,577 100
80
189,233 100 120
1,079,771 100
96
500,000 100 110
159,241 100
70
§
& Trust Co...
Savannah—
Merchants' Nat. Bk.
Nat. Bk. of Savannah
Oglethorpe Savings
& Trust Co
$
Des Moines—
5
Exohange Bank
First Nat. Bank
Macon Savings Bank
Union Savings Bank
6
J300, 000,
1
German Savings Bk.
100
12
101
69,042
11,155
26,545
146,794
65,000
9,701
Cent. Georgia Bank
Commer'l & Sav. Bk.
300 000
500 000
300 000
1,000 000
200 000
.
First Nat.
100
115
Macon—
Bank
Ohio Valley Tr. Co..
Citizens' Nat.
Augusta Savings Bk.
Commercial Bank.
Georgia RR. Bank..
tional
;
.
GEORGIA.
Atlanta—
German Bank
Old Nat. Bank
200,000
500,000
250,000
500,000
126,000
Citizens' Nat. Bank..
Far. & Traders' Nat.
First Nat. Bank
pro/Its.
1,000,000 687,965 9,024,946 100 170
1,000,000 194,287 8,506,591 100 125
50,000
37.758
544,272 100
200,000
«2,864
423,550 100 120
500,000 694,972 11.376,471 100 300
1,000,000 1,26 3,321 17,857.833 100 275
2,000,000 649,232 22,027,161 100 168
175
128
German
125
Lexington—
Central Bank
325
300
173
200.000
300.000
300,000
350.000
100,000
Nat. Bank..
Covington Trust Co
Fayette Nat. Bank..
First Nat.
Bank
|
6
}
<
J
60.265
181,000
96,182
109,484
1,267
673.592 100 120
1(N' 175
150
610,670 100
59,319 100 100
,125
300,000
400,000
6
23$
6
126,120
192.337 100 68
732,04- 100 200
509,032,100 118
200,000
6
63,613
778,582 100 150
200,000'$
13.313
125
1,012,875
1.119. 364. 10O 135
105
70
205
120
Lexington City Nat.
1,000,000 1,351,399112,621,688 100 293
'Lastsale t Book value.
x Ex-dividend.
J
Part paid
In. 6
I
310
Bank
neludlng undivided pronto,
'Last sale,
t
Book value. {Part paid in.
6
Inoluding undivided profit*
THE QUOTATION SUPPLEMENT.
<4rO
Surplus.
Capital.
IdeXINQTON— Con
E9*t. Exchange Bank
Phoenix Nat. Bank
.
Second Nat. Bank...
Third Nat. Bank
Louisville—
American Nat. Bank
Bank of Commerce.
Bank of Kentucky..
tOltlzens' Nat. Bank
First Nat. Bank
German Bank
1/OOlBvilleNat.
100,000
150,000
150,000
100.000
500,000
500,000
250,000
249,500
179,000
$
276,543
543,760
394,041
94,614
53,112
B.689
7,703
800,000
800,000
Bank-
ing Co
Southern Nat. Bank
Third Nat. Bank....
126.935
367,007
3,270,681 100
3,787,134 100
1(>«732
2,72" ,73; 100
.1
§
102
106
92
82
100
100 104
100 90
100
80
100
100
100
50
100
120
180
182
11!)
175
179
134
145
225
200
1*0
148.071
312,710
258,606
316,808
54,449
3,045,012
2,528,631
3,229,091
3,490,521
747,725
15,790
12,903
64.587
173,473
58,002
1,481,225 100 108
1,541,301 100 110
125
6
&
I
Onion Nat. Bank
Western Bank
Columbia Finance &
Trust Co
250,000
250,000
200,000
500,000
250,000
1,000,000
§
172,295
liouisville Trust Co
1,000,000
806,100
§
700,000
107,«39
673,540 100 210
835,000 100 126
212
128
52,296
8,335
558,975 100 130
411,481 100 100
145
110
Fidelity Trust & Safety Vault Co
.
MASSACHUSETTS.
Ask.
Bid.
§
111
107
104
3,914,842 100 138
887,435 100
i'55,757 100
fl
105"
179 1,730 100 134
Surplu
Boston—
Atlantic Nat. Bank.
Atlas Nat. Bank
Blackstone Nat. Bk.
Boylston Nat. Bank.
Broadway Nat. Bk
Bunker Hill Nat. Bk.
Central Nat. Bank.
Colonial Nat. Bank..
Commercial Nat. Bk.
Eliot National Bank.
Faneuil Hall Nat. Bk
First National Bank.
First Ward Nat. Bk..
Fourth Nat. Bank...
Freemans' Nat. Bk..
Globe Nat. Bank
Mass. Nat. Bank
Mechanics' Nat. Bk.
Merchants' Nat. Bk..
Metrop'lltanNat. Bk.
Monument Nat. Bk
Mt. Vernon Nat. Bk.
Nat. Bk of C'mmeroe.
National Bank of
.
.
.
.
Newport—
.
Commonwealth
ofKedemp
.
Oerman
Nat. Bank.
Newport Nat. Bank.
100,000
100,000
Nat. Bk.
Nat.Bk. of Republic.
Nat. Exchange Bk
Nat. Hamilton Bk...
Nat. Hide & Leather
. .
If
Deposits include trusts fun ds.
Bank
LOUISIANA.
National Rockland
Bank of Roxbury.
Citizens'
Bank of
1,000,000
La.
Gerrnania Nat. Bank
Germania Sav. Bk.
Hibernia Nat. Bank.
.
^Louisiana Nat.
Bank
Metropolitan Bank..
New Orleans Nat.Bk.
People's
Bank
Provident Savings &
8afe Deposit Bank.
State National Bank
Teutonla Bank
Union Nat'l Bank...
CJ. S. Trust & Sav. Bk.
Whitney Nat. Bank.
380,200
300.000
100,000
300,000
500,000
250,000
200,000
250,000
5
§
65,939
113,172
96,127
356,323
480,581
287,398
66,698
873,616
32,343
3,800,079
793,349
1,048,269
2,745,581
3,858,081
4,388,737
1,142,929
4,012,589
762,099
100,000 §
7,044
401,489
300,000 6 102,921 1,860,462
100,000 § 10,496
376,635
300,000 } 30,536 1,087,751
100,000
147,371
400,000 §1068188 4,560,181
100
100
100
100
100
100
100
100
50
100
105
103>a
400
220
137
118
490
901-2
250
145
125
540
97
120
1001^
92
Portland Trust Co. ..
164,100
300,455
25,934
40,214
235,881
317,432
93,431
105,388
165,000
603,869
2,236.820
765,200
308,868
1,560,772
1,071,288
353,995
2,060,093
1,500,000
100
100
100
100
100
75
100
100
100
100
110
100
100
100
102
100
110
160
98
108
98
99
100
97
108
150
Continental N.
Bank
Drov.&Meo'sN.Bank
Equitable Nat. Bank
Farm.
& Mer.N.Bank
Bank
German- Amer. Bank
First National
Ger.B'nk of Bait. City
Manufaot'rs' N.Bank
Merchants' N. Bank.
Nat. Bank of Balt'ore
Nat. Bank of Com'rce
Nat. Exchange Bank
Nat. Howard Bank..
Nat. Marine Bank...
Nat. Mechanios'Bank
Nat. Un. Bank of Md
Old-Town Bank
People's Bank
Second Nat. Bank...
Third National Bank
Western Nat. Bank.
Baltimore Trust &
Guarantee Co
Citiz. Tr. & Dep. Co.
Continental Tr. Co..
Guard. Tr.& Dep. Co.
101,998
26,679
768,628
162,094
1^,521
48,928
327,851
125,059
422,808
280,396
104,857
151,697
84,843
774,041
478,503
160,907
276,050
54,803
133,610
772.060
262,534
164,317
18,723
600,938
87,704
425,5*0
1,500,000
1,210,700
300,000
600,000
230,000
400,000
1,000,000
900,000
150,000
225,000
500,000
500,000
500.000
1,000,000 51915324
2,000,000 § 724.823
61,500,0001 6201 1000
1,250,000 364,385
International Tr. Co. c2.309.825 dll85335
Maryland
Tr.
Co
100
91
Central Nat. bank.
700,000
200,000
500,000
500,000
1,000,000
250,000
1,000,000
1.000,000
1,000,000 1,076,087
200,000 154,375
750,000 277,033
500,000 150,941
1,000,000 In receive
81,591
800,000
250,000 119,-92
3,000,000 1,922,513
500,000 147,59'
150,000 186,486
61,s«74
200,000
1,500,000 616,891
Bk.
Bank
Suffolk Nat. Bank...
Third Nat. Bank....
Washington Nat. Bk
Winthrop Nat. Bank
dtvi
dedpr
oflts.
126
120
70
160
145
130
105
170
115
1,000,000 842.457 8,940.000 100 175
1,000,000 445,398 9,533,000 100 120
1,500,000 1,060,486 14,123,000 100 165
1,000,000 511,865 7,241,000 100 144
21,286 2,134,000 100 102
500,000
180
125
175
146
4,945.000 100 113
598,818 100 100
115
250,000
407,086
104,499
300,000
250.000
189,080
555.896
1,671,102
1,852,000
26,704,000
2,316,000
2,229,000
2,950,000
2,069,000
100
100
100
100
100
100
100
112
200
123
164
143
104
152
115
165
145
106
155
120
645,788
300,000 138.008
1,600,000 1,154,304 11,009,000
1,000,000 383,441 9,516,000
269,701
7,390
200,000
2,000,000 612,770 3,961,000
1,000,000 430,331 2,112,000
1,500,000 232,729 10,381,000
750,000 340,087 2,028,000
300,000 310,965 3,199,000
100
100
100
100
100
100
100
100
100
124
175
120
80
115
105
99
120
150
125
180
122
85
120
110
100
125
3,000,000 1,678,007
1,000,000 688,822
1,000,000 329,636
1,000,000 707,730
900,000 256,765
&
State Trust Co..
un
$
1,737,000 100 124
4,001,000 100 115
1,534,000 100
68 is
1,631,000 100 118
r's hands.
100 100
1,910,574 100 200
3,264,000 100 126
3,810,000 100 150
79
829,000 100
8,650,000 100 140
2,589,000 100 134
4,971,000 100 190
941,568 100 125
3,980,000 100 118
2,082,000 100 102
r's hands.
100
2,259,000 100
l,4of,000 100 121
10,912,000 100 165
1,132,000 100 105
515,404 100 195
1,150,000 100 100
9,134,000 100 113
•
740,936
202,635
90,560
1,000,000
400,000
300,000
6,899,826 100 116
3,88 ,304 100 125
1,764,673 100 120
Beacon Trust Co
Boston Safe Deposit
& Trust Co
1,000,000 1,381,543 9,670,689 100
264,330 100
12,821
Columbia Trust Co.
100,000
17,824 l,562,b90 100
Federal Trust Co....
500,000
Internat'l Trust Co.
1,000,000 2,121,938 12,642,824 100
Mass. Loan & Tr. Co. 1,000,000 287,417 2,578,158 100
818,302 100
49,604
100,000
Mattapan D.&Tr.Co.
Mercantile Tr. Co
250,000 146,531 3,452,747 100
N. Engl'd Trust Co:. 1,000,000 1.567,782 19,288,989 100
Old Colony Trust Co. 1,000,000 2,108,420 23,273,797 100
39,076 1,531,495 100
Puritan Trust Co
200,000
State St. Trust Co
300,000 106,614 2,654,307 100
200.000 206,515 2,306,148 100
U.S. Trust Co
. .
200
100
100
200
112
115
140
256
350
103
107
115
125
400
303,794 100
88
10 22
2213
969,756 100 121
57.12 60
723,288
773,720 ioo
85
95
3,134,349 100 250
1,028,611 100 107
112
2,035.02^ 40
65
1,596,842 100 134
140
497,712 100 1C8
843,495 100 108
828,142 100
90
91
7,734,510 100 150 151
2,085,411 100 lvO
1,165,320 15
20
3,128,208 100 140
804,870 10
10
IOI2
36ia
1,325,820 30
6,765,666 10
26>s 27 14
2.265,442 75
84
85
952,368 10
17
19
334,491 20
17k
1,026,929 100 185
1.705,826 100
92*3 95
2,259,975 20
40
Beverly Nat. Bank..
455,385 100 137
200,000
100,500
100,000
200,000
36,789
201,624
684,912 100
1,202,159 100
125
170
12,462
408,655 100
103
176,954
638,238 100
552,357 100
283,501
814,986 100
140
4,034,657
377,908
1,675,617
570,100
6,241,988
100
100
100
100
350
114
155
115
92
50 220
50 55
49
50
57
50
Brockton—
Brockton Nat. Bank.
Home
Nat.
Bank
Plymouth Co. Safe
Dep.
& Trust
Co...
100,000
Camb'dg'p't Nat. B'k.
Charles Riv. N. Bank
First Nat. Bank...
100.000
100,000
200,000
100,000
100,000
37,444
71,009
172,920
66.H37
34,609
100,000
100,000
45,140
81,559
§
Cambridge—
Nat. CityBk.,Cam*pt
Camb'ge S.D.&Tr.Co
East CambridqeCambridge Nat. B'k
Lechmere Nat. Baiik
*
1153s
155
172
II314
118%
502,607
181,088
150
Chelsea—
First National Bank.
WinnisimmetNat.Bk
300,000
100,000
§
§
113,927
29,253
150,000
§
41,634
102i«
6*7,817 100
377,794 100
100
Danvers—
First National Bank.
151,750
75
65
75
128
110
Fall River—
Fall River Nat. Bank
First National Bank.
Massasoit Nat. Bank
Metacomet Nat. Bk.
National Union Bank
Pocasset Nat. Bank.
8econd Nat. Bank.
.
400,000
400,000
300,000
500,000
200,000
200,000
150,000
136,435
252,194
167,794
186,126
72,978
145,634
96,539
872,885 100 105
759,906 100 150
,019,680 100 155
581,835 100 122
351,077 100 106
527,124 100 145
254,901 100 155
250,000
250,000
200,000
250,000
191,775
138,287
64,742
202,374
798.9P9
498,284
416,758
816,794
100,000
200,000
200,000
100,000
240,000
150,000
23,499
137,383
188,135
38,356
151,563
72,702
Fitchburq—
First Nat. Bank
Franklin Sav. Bank.
Frederick Co. Nat.Bk
Frederick-Town Sav.
Institution
120,000
100,000
125,000
100,000
all0,420
150,000
al71,177
<aThis is the so-calle
d" Weekly
.
Bank
Far.&Jaeoh.Nat.B'k.
47,802
200, * 83
1,587,783 100 280
§
64,036
12,953
14,189
65,248
511,626 25
33
135,974 100
151,230 100 115
170,857 15 21
§
63,224
785,932 100 165
4
§
Dep'sits"
150,264
now form
25
Fitchburg Nat. Bank
32^
§
§
6
ing capita
33ia
100
-
Rollstone Nat. Bank
Safety Fund Nat. Bk.
Wachusett Nat. Bk.
100
100
100
100
Haverhill—
Essex Nat. Bank
First National Bank.
1
on
which dividends a re paid
6 $5< 0,000 capital and $500,000 surplus in addition to above remain
paid in OD caU c Tnis is capital paid in; authorized. $3,000,000.
a rmfThis includes surplus paid in and undivided profits; authorized sur-
plus, $1,500,000.
341,901
547,934
34,495
286,474
In receive
416,851
236,190
534.221
17,194
612,514
457,699
1,500,000
1,000,000
ncludes
2,616,745
Frederick—
Oltizens' Nat.
$
$
750,000
Ask.
Beverly—
1,017,569 100
340
110
150
113
38«.795
90
1,500,000§1707063 2,578,157 ioo 230
Mercantile Trust &
Deposit Oo. of Bait 2,000.000 §3877170
Old L. Rl.Es.&Tr.Co. 1,000,000 250,000
Realty Trust Co
1,000,000 250,000
State Nat.
of nation al banks
Deposits.
.
Baltimore—
200,000
100,000
500,000
512.560
100,000
300,000
300,000
500,000
650,000
555,000
300,000
400,000
500,000
& Leath. Nat.
Bay
MARYLAND.
American Nat. Bank
Canton Nat. Bank...
Citizens' Nat. Bank.
Com.& Farm.N.Bank
Cbmraonwe'lthBank
Sh.
American Loan
Trust Co
Portland—
600,000
800,000
100,000
150,000
1,000,000
300,000
300,000
300,000
200,000
Roxbury
Second Nat. Bank. ..
South End Nat. Bk..
100 95
100 111
100 95
100 88
100
100 365
MAINE.
Oanal Nat. Bank
Oasco Nat. Bank
Ohapman Nat. Bank.
OumberlandNat. Bk.
First National Bank.
Merchants' Nat. Bk.
Nat. Traders' Bank..
Portland Nat. Bank.
Nat. Security Bank.
Nat. Shawmut Bank.
Nat. Union Bank
Nat. Webster Bank..
N. Eng. Nat. Bank ..
Old Boston Nat. Bk.
Peoples' Nat. Bank
of
s
1,500,000
N. MarketBk.of Brig
New Orleans—
Oanal Bank
Surplus.
Capital.
$
22,516
1,645,100
Ger. Insurance Bank.
Oerman Seourity Bk
P'r
Deposits.
LXX
[Vol
Haverhill Nat. Bank
Merchants' Nat. Bk.
Merrim ackNat. Bank
Second Nat. Bank...
Haverhill Safe Deposit & Trust Co...
* Last
sale.
1
200,000
[
§
20,043!
191,329 100
406.170 100| 160
1,186,379 IOO 155
295,797 100
604,933 100 150
614,697 100
402,652 100
Book value. J Part paid In. §Inoludingunaivided
55
129*a
i*6lifl
120
profits.
February,
DepoHts.
HOLYOKE—
Bid.
Aslc.
500,000
200,000
200,000
250,000
100,000
Park National Bank
145,050
145,4<'()
1,204,196 100 115
107,917 100 125
117,972
74,433
52,046
986,926 100 150
599, v 83 100 110
396,820 100 100
125
135
155
115
110
Lawrence—
i
.
|
24,490
147,400
75,958
59,091
37,566
100,000
375,000
300,000
100,000
150,000
445,088
534.297
546,874
868,010
442,385
100
75
100
100
100
Kent Co. Sav. Bank.
50,000
500,000
800,000
100,000
150,000
200,000
100,000
National City Bank.
Old National Bank..
People's Havings Bk.
State Bk.of Michigan
Michigan Trust Co.
Peninsular Trust Co.
120
Bank
120
115
110
Saginaw
of
Bk.
Peoples' Savings Bk.
of P>aet Saginaw.
Saginaw Co. Bav.Kk.
Savings Bk. of East
(
'omiiiereial Nat.
140,710
166,650
284,778
67,566
113,484
133.316
161,736
81,009
39,381
Wamesit Nat. Bank
Lowell Trust Co
400,000
200,000
300,000
400,000
200,000
250,000
125,000
Middlesex Safe Deposit & Trust Co...
100,000
5
2,704
993,613
608,125
877,237
432,529
489,038
49t>,98Z
2,532,950
305,371
653,943
100
100
100
100
100
100
100
100
100
125
144
152
117
146
155
119
112
110
128,240
223,654
154,926
55,008
169,793
133,233
200,000
500,000
100,000
200,000
200,000
100,000
100
100
100
100
100
100
119
95
85
150
120
220
85
150
200
160
127
225
90
160
225
Kajnnaw
Second Nat. Bank...
&Tr. Co
Company
First National Bank.
St. Louis Co. Bank..
1
FirstNational Bank.
Flour City Nat. B'k..
§
98,716
890,091 100 170
175
German
Bank
200,000
§
86,302
1,099,776 100 130
135
Germania Bank
Hennepin Co.8av.Bk
1,000,000
600,000
1,000,000
§
5
5
270,264
189,278
668,914
200,000
§
27,354
979,482 100 125
1,303,205 100 148
150
1,371,367 100 197*2 200
605,867 100
85
Peabody—
.
150,000
250,000
69,673
113,237
260,526 100 110
4*2,349 100 120
|
Bank
Nat'l
of
Merohants'Nat.Bank
Naumkeag Nat.Bank
Salem Nat. Bank
Springfield—
Agawam Nat. Bank.
Chapin Nat. Bank...
315,000
300,000
200,000
200,000
500,000
300,000
merce
Bank.
Northwestern Nat'l
I
Nicollet Nat.
Bank
Springfield Nat. B'k
Third Nat.Bank
Hampden L'n&Tr.Co
Springfleld Safe De
posit &Tr. Co...
500.000
John HanoookNat..
Pynohon Nat. Bank
Second Nat. Bank
378,815
482,491
464,6*1
597,65*
577,495
532,203
30
100
100
50
100
100
29
80
100
65
126
80
646.658
1,427,747
1,972,573
1,023,231
100
100
100
100
100
100
100
100
100
100
100
Bank
Security
Swedish - American
National Bank..
30
85
103
70
130
90
§
2,761,201
2,013,531
7,196,039
110
150
140
105
105
125
130
180
215
120
120
160
147
115
110
130
135
200
225
135
&
213,922
2,562,015 100 140
150
195,336
123,699
203,462
546,948 100 125
347,351 100 160
664,593 100 155
5
§
5
6
1.686,749
831,226
35,947
59,287
572,698 100456,21*2 100
100,000
200,000
80,00*
320,369
3,159,4; 3 100
205
150
275
79,786
4,400,065 100
112
120
2,350
314,253
11,000
3,954.251 100
136,225
121,103
4,876,114 100
1,244,660 100
104
96
110
100
100
100
100
100
95
100
217,473
82,439
3,237,365 100
1,541,403 100
103
106
105
110
5,106,273 100 150
25
226,567|100
547.533J100
75
5,258,490,100
500,000
§
25,000
500,000
50,000
<
Central Nat. Bank
Citizens' Nat. Bank
City National Bank
First Nat. Bank
Meohanics' Nat. Bk
Qulnsigam'd Nat.Bk
Worcester Nat. Bank
D.
& Tr.
Co.
Bk.
Commercial Bank...
First National Bank
Old Second Nat. Bk.
DetroitAm. Exoh. Nat. Bk..
Central Sav. Bank..
Citizens' Sav. Bank.
City Sav. Bank
Commercial Nat. Bk.
Detroit Nat. Bank.
Detroit Riv. Sav. Bk.
Detroit Sav. Bank...
Dime Sav. Bank
First National Bank.
German- Am. Bank..
Home Sav. Bank
MoLellan & A. Sav..
Mechanics' Bank
.
MiohiganSav. Bank.
Peninsular Sav. Bk.
People's Sav. Bank..
Preston Nat. Bank..
Bank
Wayne Co. Sav. Bk.
Grand Rapids—
300,000
150,000
400,000
300,000
200,000
250,000
250,000
200,000
118,984
75,609
18*,893
219,529
52,039
155,819
221, 56
133,216
1,487/99 100
1,3*7,042 100
1,657,397 100
2,849,044 100
777,885 100
1.368,545 100
1,946,757 100
2,381,675 100
•IT
Ex rights.
2,050,093 ioo
i
P
245.813
P
118,000
rlvate
135
Bank
150
rlvate
Bank
$
500,000
5
Capital Bank
First National Bank.
Merchants' N. Bank.
German-
Paul Nat. Bank..
Scandinavian AmerSt.
ican
Bank
1,000,000
250,000
&
1,000,000
6
76,000
125,000
1,000,000
i
Bank
Union Bank
St.
5
475,397
119,771
2,084,215
816,656
§
324,643
17,477
25,022
226,639
250,000
5
30,040
1,368,685 100
100
500,000
§
60,355
641,849 100
50
55
551,458 '100 100
6,274,466 100 230
82
82,406] 4,020,975 100
105
235
90
I
50
"80*
1
100,000
1,000.000
1,000,000
600,000
.1.
47,971
815,864
1
]
$
fc
5,457.466 100
1,365,300 100
104,744
31,704
82i2
90
80
J
706,790 100 115
195
28,912
145,465
1,4«6
21,951
100,000
200,000
50,000
100,000
Second Nat. Bank
State
26.024
2,159
24,842
36,405
60,000
50,000
100,000
200,000
121
200
1,900,350 100
135,5001
20
417,8291100 120
Paul Title & Trust
Company
500,000
250.000
275,000
Paul Trust Co
Security Trust Co
St.
&
8,781
§
20,000
20,000
100
100
50,000 100
25
20
20
-
130
160
135
19712
99
140
175
145
1
First National Bank.
Inter-State National
150,000
50,000
100,000
100,000
200,000
400,000
100,000
200,000
150,000
500,000
1,000,000
100,000
200,000
200,000
500,000
100,000
200,000
150,000
100,000
150,000
300,000
500,000
700,000
500,000
200,000
500,000
150,000
67,782
31,655
8,330
16,245
33,624
119,014
24,451
34,082
43,678
173,125
26^,643
24,550
438,800
45,118
159,945
25,398
47,209
18,894
29,054
53,374
73,999
232,181
135,460
122,714
26,745
100,039
516,683
150
165
85
85
110
162
525,748
70
331,44 100
70
613,972 100
1,082,872 100 105
3,106,711 100
105
521,805 100 95
1,430,88-1 100
97
80
2,752,824 100
3,145.219 100 130
i si
5,698,715
665,970 100
6,062,592 100 1T175
2,250,970 100; 115
4.841,798 1001 165
1,402 957 100! 110
2.062 942 100 105
667,635 1001 100
1,212,580 100
1.527.96I3 1001 112
2,776,618 100]
7,317,492 iooo 1100
4,157,423 ioo!
7,485,993 100 200
90
713,36- 100
348,519 100 115
8,455,934 100 H200
ioo"
90
1,927,762 100
90
5
72,601
4
830
341.825
241,373 100
8,565.942 100 275
95
100
300
3,545,728
678,939
142.69
300,000
100 138
100
60
100
90
100 140
142
65
95
150
5
§
§
505,474
11,845
5,447
23,000
merce
England Na-
1,000,000
§
482,266 20,538,744 100 132
136
Bank
200,000
600,000
100,000
500,000
2,500,000
§
5
&
79.4P6
228,172
10,000
10.000
1250000
140
134
140
110
65
Buohanan Co
G e r m a n - American
Bank
Merchants' Bank
National Bank of St.
250,000
$
31,798
1,671,315 100*
95
100
100,000
200,000
5
§
23,804
11,177
1,087,452 100
1,128,602 100
70
90
80
100
Joseph
Park Bank
100,000
40,000
50,000
$
§
Mechanics' Bank
Missouri 8av. Bk..
Nat. Bank of Com
New
1,463,501 100
250,000
50,000
250,000
1,000,000
200,000
50.000
50,000
Kan. City State Bank
tional
Nat.Bank
100,000
476,?>26 100
15,757
Fourth Nat. Bank...
300,000
6^,327 1,546,347 100
Gr. Rapids Nat. Bk..
500,000 139,281
881. IPS 100 118
Gr. Ra pids Sav. Bk.
150,000
45,7*0 1,393,328 50 125
•Last salt* tBook value. lPart paid in, ^Including undivided
Fifth
200
Paul—
St.
Union Nat. Bank
Western Exch'geBk.
bay City—
Bay City Bank
Bay County Sav.
State Sav.
160
145
&
Minnesota Loan
Trust Co
Kansas City—
American Nat. Bank
Bank of Grand Ave.
MICHIGAN.
Union Nat. Bank
Union Trust Co
2,369,217 100. 150
509,548 100 140
MISSOURI.
500,000
200,000
600,000
Worcester—
S.
J
1,000,000
Taunton—
Bristol Co. Nat. Bank
Machinists' Nat. Bk
Taunton Nat. Bank.
Wore
i'l*5*
50,000
50,000
American Bank...! 1,000,000
25,365
122,621
183,348
145,599
93,143
82,416
116,671
197,50211,63*
486,~09
27,765
574,204
552,945
Bk.
125
National
500,000
500,000
400,000
250,000
400,000
250,000
200,000
300,000
200,000
500,000
100,000
Chioopee Nat. Bank
City National Bank.
First National Bank.
101,941
75,510
63,322
111,577
313,996
80,021
100
Com-
114
Salem—
Aslatio Nat. Bank...
First National Bank
Mercantile Nat. Bank
ioo"
American
-
St. Anthony Falls
Danvers Nat. Bk.
Warren Nat. Bank
50)
100, 152
Minneapolis—
People's Bk.of Minn.
So.
112
DULUTH—
American Exchange;
Hank
Commercial Banking
Metropolian Bank..
Meoh. National Bank
Meroh. Nat'l Bank.
New Bedford 8. Dep.
24,306
260
MINNESOTA.
100,000
New Bedford—
First National Bank.
107,1^
50,
100 110
100 130
100- 120
128
325,232 100
595,868
910,110
532,282
477,791
639,191
631,357
(
',
2,123,479
1,214,888
2,741,184
1,380,094
703,424
344,906
125,940
123,074
68,931
150
Lynn—
Central Nat. Bank..
First National Bank.
Lynn National Bank
Manufac's Nat. Bank
National City Bank.
Nat. Security Bank.
Lynn Safe Deposit
& Trust Co
Security Safe Dep. &
Trust Co
91,901
12~.153
250.897
22,748
35,410
200,000
100,000
.
30o,ooo;
250,000)
Ask.
Bid.
Saginaw—
1151*
Lowell—
Appleton Nat. Bank.
First National Bank.
Merch. Nat. Bank...
Old Lowell Nat. Bk.
Presoott Nat. Bank.
Railroad Nat. Bank.
Traders' Nat. Bank..
F"r
Deposits.
RAP.-(Con.)
.
Arlington Nat. Bank
Bay State Nat. Bank
Lawrence Nat. Bank
Merchants' Nat. Bk
Pacific Nat. Bank ...
Surplus.
Capital.
Grand
9
City National Bank.
Hadley Falls Nat.Bk.
Holyoke Nat. Bank..
Home Nat. Bank
41
BANK STOCK QUOTATIONS.
1900.]
Fidelity Trust Co....
St.
Joseph—
Bank
First Nat.
Tootle,
Lemon
<fc
5
5
§
1,972,717
6.467,569
500,000
600,000
135
128
135
105
IOO
60
100
100
100
100
of
Co.
6
128,456
9,338
6,325
2,867.974 100 300
157,740 100 100 105
2,658,156 Pri vateb ank.
392,078
800,000
221,709
98
4.199,102 50
8,858.065 100 190
1,340,471 100 230
101
193
235
9,503,674 100 165
4,633.410 100 280
3,622,864 100 155
168
225
160
97
120"
ST. LouisAmerican Exchange
110
Boatmen's Bank
Bank
500.000
2,000,000
100,000
S
5
Continental Nation']
95
95
205
100
600,000
J
40"
796. 0O1
121,361
150,000
5
880,609
3,636.207 100 775
825
250,000
$
514,080
5,164.602 100 280
290
200.000
100.000
100.000
1,000,000
S
Bank
Lafavette Bank
Mechanics' Bank
5
83,164
30.144
454,667
572,678
991,957
444,146
2.544.098
5,532,417
125
105
350
205
130
108
370
210
Merchants' Laclede
National Bank
1,400,000
j
232,990
9,465,861 100 150
Fourth Nat. Bank...
Franklin Bank
G e r man American
S
<
-
German Savings
In-
stitution
International
Bank
Jefferson
95
125
1.000,000
1,000,000
100
100
100
100
.
154
profits.
•Last sale. tBook value.
1
Part paid
in. J
Including undivided profits
43
THE QUOTATION SUPPLEMENT.
Capital.
Surplus.
Deposits.
P'r
St. Louis— Oonei.
Nat.Bank of Com'roe 5,000,000 3,236,308 24,345,956 100
Northwestern Savings Bank
200.000
91,043 1,800,339 100
South'n Com. & Sav.
100,000
12,352
27 6,485 100
South Side Bank
200,000
51,225
777,676 100
State National Bank 2,000,000
481,223 6.588,748 100
Third National Bank 1,000,000 $ 276,774 10,821,828 100
Ask.
243
246
140
100
115
164
145
145
105
120
166
148
Mech'nlcs & F'rmers'
Merohants' Nat. Bk.
Nat. Commercial Bk.
155
Nat. Exchange Bank
N. Y. State Nat. Bk..
140
200
210
NEBRASKA.
Albany City Nat. Bk.
Albany County Bank
First National
Bank.
Park Bank
First National Bank.
507,972 100
1,751,262 100
Bank
First National Bank.
Merchants' N. Bank
Nat'l
Bank
of
.
undivided pro
Bedford Bank
Bank...
Union National Bank
United States National
24,291
43,609
311,161 100
1,352,650 100
48,600
124,563
10,629
235,0^0
5,814,759 100
536,086 100
400.000 5 51,255
500,000 $111,491
2,526,358 1001
$
60,109
191, K08
5
Broadway Bank
Brooklyn Bank
Eighth Ward Bank..
Fifth Ave. Bank
First National Bank.
Com-
merce
Nebraska Nat. Bank.
Omaha Loan & Trust
Co. 8avlngs Bank.
Omaha Nat.
118,769
951,821 100
5,801,075 100
2,630,347 100
400,000
500,000
500,000
Bank
Omaha L'n & Tr. Co.
South Omaha—
Packers' Nat. Bank.
South Omaha Nat. Bk
Union Stock Yards
National Bank
300,000
400,000
{
5
50,000
1,000,000
250,000
1
5
5
100,000
100,000
200,000
5
Hamilton Bank
Kings County Bank.
Manufaot's' Nat. Bk.
Mechanics' Bank
Mech. & Traders' Bk
Merchants' Bank
Nassau Nat. Bank.
National City Bank.
North Side Bank
.
People's
608,735 100
37,781
133,082
1,767,964 100
172,848
2,203,116 100
Manchester—
Amoskeag Nat. Bank
First National Bank.
Manohes'r Nat. Bank
Merchants' N. Bank.
Seoond Nat. Bank...
§
5
5
5
155,507
81,142
96,551
66,443
29,816
*
1,359,571 100
644,918 100
*
866,836 100
475.538 100
178,507 100
*
165
139%
270*2
*
120
116
JERSEY.
Camden—
First National Bank.
National State Bank
Camden 8.D. & T. Co
Central Trust Co
N. J. Tr. & S. Dep. Co
Elizabeth—
Bank
Citizens'
Ellzabethp't Bkg. Co.
First National
Bank.
National State
Bank
100,000
200,000
260,000
100,000
100,000
200.000
5
100,000
50,000
200,000
350,000
37,524
165,532
274,444
411,097
73,559
21,561
21,700
57,900
175,189
402,877
625,887 100
929,999 100
2,482,755 50
4,021,346 25
1,122,953 25
1,018,036 100
80
140
85
120
25
53
280,000 100 105
245,000 50 180
745,817 100
1,384,484 50
110
163
203
Hoboken—
First National Bank.
Hudson Trust Co.
Seoond Nat. Bank.
Jersey City—
First National Bank.
Hudson Co. Nat. Bk.
Seoond Nat. Bank...
Third Nat. Bank
Com. Tr. Co. of N. J..
N. J. T. Gu. & Tr. Co.
MORRISTOWN—
First Nat. Bank
Nat. Iron Bank
Morristown Tr. Co..
110,000
500,000
125,000
9
5
5
450,300
258,467
95,200
1,417,000 25 125
3,936,957 100
936,700 100 155
130
250
160
Newark City N. Bank
North Ward N. Bank
Second Nat. Bank..
State Banking Co..
Fidelity Trust Co.
. .
400,000
250,000
250,000
200,000
500,000
200,000
786,200
539,300
368,400
212,200
6,298,800
1,867,400
1,145,300
980,700
300
375
230
180
500 000
215
456,053 5,407,814 100 300
100,000
200,000
300,000
144,590
60,2i»2
527,918
100
100
100
100
.
Paterson S.D.&T.Co.
Bilk City 8. D. AT. Co.
954,076 100 *225
709,862 100
2,281,731 100 450
225
Nat. Bank.
First National Bank.
Mechanlos' Nat. Bk.
Trenton Banking Co.
Trenton Tr.A S U.Co.
St.
100
100
100
100
50
100
100
100
100
108
180
140
475
170
400
114
220
140
110
200,000
200,000
81,228
86.693
300,000;
200,000
200,000
100,000
51.461
77,430
9,546
9
ioo,ooo!6 73,462
<
100,000
24,069
300,000 5 161,225
are per ce
nt, not per
458,745
821,540
169,550
703,271
377,220
1,722,540
105
300,000
200,000
250,000
200,000
500,000
500,000
500,000
200,000
300.000
100,000
920,900
5
730,608 3,355, 569
258,816 1,609, 562
131,119 1,219, 291
200,093 2,246 763
513,596 2,558, 190
324,284 2,178, 751
328,8 8 2,006, 381
176,169 1,503 456
129,184
941, 590
113,008 1,360, 396
995,767 4,227, 178
50
100
100
100
50
50
50
100
100
K>0
100
Buffalo Commercial.
Citizens'
Bank
City National Bank.
Columbia Nat. Bank
German- American
.
German Bank
& Traders'.
Marine Bank
Merchants' Bank
Metropolitan Bank
Niagara Bank
People's Bank
Man'f'rs'
.
Third National Bank.
Union Bank
Buffalo Loan Trust*
Safe Deposit Co...
&
Guar.
Second Nat.Bank
..
America, Bank of
Amer. Exch. Nat. Bk.
Astor National Bk..
Broadway, National.
205
230
1^0
215
100
90
90
180
150
190
250
250,000
100,000
§
289,041
75,214
1,457,059
435,212
170,700
153,000
630,386
If 0,000
110,134
33,118
2,385,034 100 380
1,620,000 100 170
1,030,000 50 120
6,767,721 100 650
1(0 210
1,585,847 100 240
456,496 100 145
446,939
400,000
300,000
150,000
250,000
150,000
100,000
100,000
&
"i"i5-
share.
110
100n
135
100
i.35""
100J
mc
Su rpl us
ludet
tits.
124,149 1,169,700 100 215
145,185 1,389,900 100 190
163,960 1,175,700 50 1101*
313,400 100
39,156
494,200 100 104
57,330
529.568 4,36.%000 100i 315
r>12,638 100 110%
38,313
59,873
629,700 100 100
460,957 2,888,500 100 250
392,172 2,717,100 301
201,699
846,800 50 280
17,036
364,600 100 110
584,531 4,041,000 100 285
574,753 2,525,000 50 280
115,082
620,700 100 170
127,656
765,900 50 190
60,565
485,700 100 150
70,864
365,000 100 115
225,100
933,000 10Q 200
56,795
427,600 100 140
55,783
196,100 100 120
43,843
641,500 100 105
150,000
100,000
300,000
100,000
100,000
300,000
100,000
100,000
150,000
252,000
500,000
100,000
300,000
300,000
100,000
100.000
100,000
100,000
200,000
100,000
100,000
100,000
'
500,000
250.000
100,000
300,000
200,000
200,000
100,000
900,000
200,000
300,000
200,000
100,000
300,000
500,000
200,000
5
5
5
5
5
5
5
5
5
5
5
5
5
§
§
200.000
500,000
5
300,000
100,000
300,000
5
5
5
5
565,142
86.430
148,24:-
172,244
49,196
151,011
463,370
572,184
955,419
152,098
4,293,339
1,721,647
1,388,678
2,429.629
1,258,503
2,527,814
3,826,54'
6,849,852
6,111,912
1,531,256
981.S90
65,113!
809,664
13,500!
10L.109I 1,705.345
244,134 2.049,515
861,3314
63,062
200
95
107
335
260
200%
195
145
115*"
EON ICLE / an. 27
1
lOQj
100"
410
160
100
100
100
100
100
100
100
i>00
10(
IOC
280
350
252
320
338"
325
330
188
200
bio"
200
225
120
195
105
lOO'
100
IOC*
100.
100a
50,
10a
100
100
100
100)
100
100
ib'S"
130 140
4500 500©
70
550
» - - t
120
120
100
115
115
100
-
73,628
431,877
2,861,834 100
7,811,662 100 270
125
600,000
7,889
138,333
4,368,468 1001
229,8*2 100
1,235,393 100
800
105
140
Sur plus
1,500,000 2,814,157 22,528,800 100 425
5,000,000 2,651,800 22,341,000 100 180
475
350,000 191,416 3,927,300
250,000 682,517 3,669,000 ibo 283
1,000,000 1,624,305 5,202,300 25 230
Butchers' <fe Drovers'
85
National
300,000 100,995 1,085,100 25
Central Nat. Bank,.. 1,000,000 534.541 12,410,000 100 175
Chase Nat. Bank
1,000,000 1,596,700 37,730,100 100 425
Chatham Nat! Bank.
450,000 991,300 6,378,900 25 300
Chemical Nat. Bank.
300,000 6,5b0,100 25,649,300 100 3800
2,829,100 25 148
Citizens' Bank, Nat.
600,000 383,19
City Bank, National 10,000,000 5,000,000 114889200 100 280
97,751 1,324.400 100 250
Colonial Bank
100,000
Columbia Bank
300,000 198,466 2.2H4.000 100 190
Commerce. Nat. Bk. of 5,000.000 3.77W.778 23,17«,600 100 270
Continental Nat. Bk. 1,000,000 531,600 5,610,100 100 128
Corn Exchange Bk
1,400,000 1,731,511 18,955,200 100 325
100 105
DomesticEx. Nat. Bk.
300,000
250,000 140,190 1,503,700 25 130
East River Nat. Bk..
100,000 1 36,660 1,31* .300 25 150
Eleventh Ward Bk..
100,000 1,211,530 9,143,000 100 2600
Fifth Ave. Bank
200,000 331,778 2,336,600 100 225
Fifth Nat.Bank
First Nat. Bank
500,000 7,767,341 32,012,200 100 3250
BankFourteenth St.
100,000
50,957 1,231,400 100 145
Nat.
Bank...
Fourth
3,000,000 2,171,828 22,492.400 100 165
Gallatin Nat. Bank.. 1,000,000 il,718,589 6,459,900, 50 400
16,687
589,100 50
Gansevoort Bank
200,000
Garfield Nat. Bank..
200,000 979,134 7,456,900 100 1600
German- Amer. Bk.
750,000 318,517 3,431,0001 75 115
200,000 585,397 3.260.400 100 235
German Exch. Bk...
200,000 774,606 4,221,200' 100 325
Germania Bank
Greenwich Bank
200,000 168.633
834.6001 25 165
96,609 1,403,000 100 125
S amilton Bank
200,000
Banover Nat. Bank 1,000,000 2.711,918 42,124,700 100 675
Hide& Leather N.Bk.
500,000 252,519 1,619,200 100 120
.
5
175
100 100
100
100
Prices are per cent, not per sh are
includes undiv ided profit s.
500
lid"
844,891 25
25% 27k.
646,294 100 106 110
New York City—
Trenton—
Broad
Buffalo—
Bank of Buffalo
Merchants' Na'. Bk.
Paterson—
First National Bank.
Paterson Nat. Bank
Seoond Nat. Bank
Paterson Sav. Inst'n
Hamilton Trust Co..
2,609,166
928,935
626,022
1,244,391
715,727
4,666,886
1,427,041
5,689,234
517,318
.
Elmira—
Chemung Canal Bk.
New Brunswick—
Nat. Bank of N. J. ..
People's Nat. Bank
250,000
100,000
85,615
72,871
123,927
955, 29
217,778
> 20,036
86.924
368,762
39,336
.
Bowery Bank
Manufact'rs N. Bank
Merchants' N. Bank
Nat. Newark Bkg. Co
National State Bank.
300,000
250,000
200,000
250,000
200,000
300,000
[For detailed stateme nt of Brook lyn Trust Cos. see Ch
Iqoo.— pages ISr to 1 84.
Brooklyn Trust Co
1,000,000 1,697,912 9,464,701
102,149
339,198
Flatbush Trust Co ..
200,000
Franklin Trust Co.
1,000,000 1,266,211 6,548,198
H amilton Trust Co .
500,000 654,861 4,625,011
Kings Co. Trust Co
500,000 941,549 6,768,047
Longl.Loan&Tr.Co.
500,000 530,0t9 2,945,082
Manuf'rs' Trust Co..
500,000 737,907 4,426,102
Nassau Trust Co
500,000 366,198 2,914,964
People's Trust Co.
1,000,000 1,360,791 9,431,984
Williamsburg Tr.Co.
700,000 388,561 2,114,990
Fidelity Tr.
Newark—
Essex Co. Nat. Bank
German Nat. Bank..
Ask
.
200,000
150,000
150,000
150,000
100,000
NEW
Camden Nat. Bank.
Bank
Schermerhorn Bank.
Seventeenth Wd. Bk
Sprague Nat. Bank.
Twenty-sixth Wd.Bk.
Union Bank,
Wallabout Bank
NEW HAMPSHIRE.
Bid.
Binqhamton—
Brooklyn— Prices
Omaha—
OommeroialNational
P'r
Auburn—
Cayuga Co. Nat. Bk.
Nat. Bank of Auburn
.
181 .4"6
1,774
19,517
24,804
Deposits.
Albany—
City National Bank
First National Bank.
People's Bank
Strong State Bank
Susquehanna Valley
Binghamton Tr. Co.
LINCOLN—
80,000
100,000
200,000
Surplus.
Capital.
230
275
LXX
NEW YORK.
Bid.
Lincoln Trust Co
1,000,000'j 297,286 1,945,607 100 153
7:". 0,000'
Mercantile Tr. Co...
100 227
800,000
Mlesissip.Val'yTr.Co 3,000,000 $1321781 10,681,725 100 272
St. Louis Safe Deposit & Savings Bank.
200,000 5 65.994 1,396,554 100 135
St. Louis Trust Co...
2,500,000 6 750,533 8,466,679 100 195
Union Trust Co
1.000,000 ,$ 630,163 7,380,662 100 205
City National Bank.
Columbia Nat. Bank.
[Vol.
300
250
95
185
,31*6"
155
300
360
115
165
80
.
250,000
500,000
500,000
500,000
150,000
103,667
303,398
362,359
37 5,000
36,061
808,029 100 107
868,714 100 155
1,653,9*0 50
85
1,700,000 50
86
1,877,151 100 110
160
86
'Last sale. tBook value. JPartpaldln. 5Inoluding undivided profits.
*Lastsale.
*
Book value. JPartpaldln.
5 Inoluding
260
725
undivided profits.
February,
Capital.
Surplus.
F*r
Deposits.
Bid.
Ask.
—
Imp. <fe Traders' N. Bk
Bank
Irving Nat.
Leather Mfrs.Nat.Bk
Liberty Nat. Bank. ..
Lincoln Nat. Bank..
Manhattan Co. Bk
Market & Ful.Nat. Bk
. .
Mechanics' Nat. Bk.
Meoh. & Traders' Bk
Mercantile Nat. Bk..
Merchants' Ex.N.Bk.
Merchants' Nat. Bk.
Metropolis, B'k of the
Mount Morris Bank.
Mutual Bank
Nassau Bank
N. Amsterdam, Bk. of
N.Y. County Nat. Bk.
N. Y. Nat. Exch. Bk.
N.Y., N. B.A^Bk.of.
Nineteenth Ward Bk.
Ninth Nation'l Bank
No.Amer.,Nat. Bk. of
Bank
Bank
Oriental
Pacific
Park Bank, National
People's Bank
Phenix Nat. Bank.
.
Plaza Bank
ProduceEx.Bk.,N.Y.
Republic, Nat. Bk. of
Riverside Bank
Seaboard Nat. Bank.
Second Nat. Bank...
Seventh Nat. Bank..
Shoe& Leather, Nat.
State Bank
State of New York..
Twelfth Ward Bank.
Twenty -third W'd Bk
Union Bk., National.
Union Square Bank.
Wells, Fargo & Co..
West Side Bank
Western Nat. Bank.
Yorkvi lie Bank
81,741
100,000
611,300 100
1,500,000 5,829,800 23,415,000 100
500,000 412,212 4,486,000 50
600,000 505,278 3,254,000 100
500,000 445,944 4,587,000 100
300,000 848,234 10,731,000 loo
2,050,000 2,114,071 |21.054,000j 50
900,000 1,017,900 6,653,400 100
2,000,000 2,197,i41 9,807,000 25
129,780 2,203.000 25
400,000
1,000,000 1,084,806 12,740,400 100
600,000 207,» 00 5,055,100 50
2,000,000 1,162,452 14,193,000 50
300,000 911,575 6,007,700 LOO
53,601 1,996,000 100
250,000
200,000 126,190 1,351,000 100
500,000 264,756 2,810,400 50
250,000 397,431 4,124,200, 100
200,000 413,568 3,942,900 100
78,063 2.570,20" LOO
300,000
2,000,000 1,9H9,235 12,938,000 100
38,916 1,373,1100 100
100,000
750,000 172,100 2 812.000 100
1,000,000 633.312 13,832,500 100
300,000 395,57d 2,130.000 25
422,700 492,155 3,199,300 50
2,000,000 3,339,462 48,318,000 100
200,000 298,391 2,710.800
1,000,000 252,^,00 4, 18H.000
100,000 145,7-7 2,i 09,000 100
1,000,000 329,927 3,076.000 100
1,500,000 974,139 18,271,500 100
868.9O0 100
100,000 114,461
500,000 629,547 12,052,000 100
300,000 776,600 8,761,000 100
300,000 200,300 4,216, "00 100
1,000,000 17 0,098 3,879,800 100
100,000 175,378 3,213,000 LOO
1,200,000 527,978 3.426,500 100
86,336 1,663,800 100
200,000
64,566
979,400 100
100,000
1,301,728
1,200,000
14,386.700 100
319,664
200,000
2,657,700 100
500,000 140,191 3,1 33,432 100
393,304
200,000
2,721,000 100
2.100,000 1.29^,7 80 33.722.30o 100
168,114
100,000
1,541,800 100
[For detailed sialem entoflf. T. City Trust Cos., see
•Ian. 27
Amer'n Dep. & L. Co.
Atlantio Trust Co...
Bankers' Trust Co...
Central Realty Bond
& Trust Co
Central Trust Co
City Trust Co
Colonial Trust Co...
Continental TrustCo.
Farmers' L'n ATr.Co.
Fifth Ave. Trust Co.
Guaranty Trust Co.
Inter. B'k'g.
& T. Co.
Knlckerbook'rTr.Co.
Manhattan
Tr. Co...
Mercantile Tr. Co.
Merchants'Trust Co.
Metropolitan Tr. Co.
Morton Trust Co
N.Y.Life Ins.&T.Co.
N.Y.Seourity&Tr.Co.
Nor. Amer. Tr. Co..
Produce Exo. Tr. Co.
RealEs.Tr.Co.ofN.Y.
Standard Trust Co..
State Trust Co
Title Guar. & Tr. Co.
Trust Co. of America
Trust Co. of N. Y...
Union Tr. Co. of N.Y.
U. S. Mort. & Tr. Co.
U. S. Tr. Co. of N. Y.
.
Washington
Tr. Co..
Richmond Boro.—
Bank of Staten Isl'd
First Nat., Staten
Is.
and
Ch
140
535
120
520
172Jfl
1
775
255
215
190
90
190
116
165
400
200
140
160
590
1500
116
245
100
88
200
190
170
225'
100
475
120
200
210
275
550
170
98
225
128
115
100
600
210
825
275
240
200
110
175
450
1,000,000 581,207 2,071,198
1 ,000.000 10257566 43,177,60?
1,000,000 1,181,277 9,8 7 4,96*
1,000,000 935,467 13,044,3
500,000 607,366 6,9b5,H84
1,000,000 5,525,124 41,519,851
500.000 708,133 5,770,033
2,000,000 3,904,191 20,989,368
1,000,000 528,538 2,055,199
1,000,000 957,884 16,544,147
1,000,000 1,194,476 9,451,6 2
2,000,000 4,230,7*5 41,870,9^4
500,d00 1,000,000
153,231
1,000,000 1.425,265 14,545,841
1,000,000 1,549,538 4,791,156
1,000,000 3,432,713 24,117,944
1.000,000 2,145,471 15,690,302
2,000,000 1,129,669 7,789,528
2,500,000 2,641.466 5,809,932
500,000 483,628 4,40 I.25H
251,180 3,7V<2.637
1,000.000
1,000,000 1,261,88 14,829,1 16
2,500,000 2,876,^57 1.32-.433
2.500,000 2,585,605 6,842,854
1,000,000 1,000,000
1,000,000 6,168,808 36,670,433
2,000,000 2,412,903 13,785,349
2,000,000 11010632 50,176,0 1
500,000 683,258 5,977,489
l
'
25,000
100,000
61,400
79,300
150,000
100,000
200,000
200,000
300,000
200,000
100,000
250,000
200,000
200,000
200,000
200,000
58,315
186,893
101,134
132,163
172,653
261,366
77,154
695,833
36,639
500.470
228,011
37,133
1
....
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
i
375
1350
400
600
135
375
350
775
300
400
400
1350
650
148
125
300
210
375
385
190
195
1350
500
1575
300
95
210
200
500
iio*
130"
Bank
Monroe
Central Bank
Commercial Bank. ..
Flour City Nat. Bank
German-Amer. Bank
Merchants' Bank
Bank
of
Traders' Nat. Bank,.
Fidelity Trust Co...
Booh.Tr.A8. Dep.Co.
Security Trust Co. . .
Union Trust Co
105
of Syracuse.
Commercial Bank...
First National Bank.
Merchants' Nat. Bk.
N. Y. State Bkg. Co.
Salt Springs Nat. Bk.
State Bk. of Syracuse
The Robert Gere Bk.
Third Nat. Bank
Tr.&Dep.Co.of Onon
200
205
.
500
700
400
450
425
Mather & Co.'s Bank
Oneida County Bank
Oneida Nat. Bank...
fleoond Nat. Bank...
*
Last sale,
100,000
150,000
6
6
'
20O00O;
Bank.
100,Oi)0
100,000
15,000
225,000
15,000
Atlas Nat. Bank
Citizens' Nat. Bank.
City Hall Bank
Equitable Nat. Bank
Fifth Nat. Bank
First Nat. Bank
Fourth Nat. Bank...
Franklin Bank
German Nat. Bank..
Market Nat. Bank...
Merchants' Nat. Bk.
Nat. Lafayette Bank
North Hide Bank
Ohio Valley Nat. Bk
Second Nat. Bank
Third Nat. Bank
Union Sav.B.&Tr.Co.
Western German Bk.
Cent. Tr. & 8. Dep.Co.
136,719
57,441
1,096,562 50
306,738 100
124,150
7D.400
110,221
1,123,94-
§
5
i
6
5
64,060
33.250
2,204
94,682
15.340
400,000
8
1,000,000
100,000
250,000
300,000
1,200,000
)
63
658,138 100
50
524,417 100
591,147 100 130
488,556 100 125
85,419 25
26
396,294 100 115
307,235
50
128
26 14
118
5
$
I
6
500,000
240,000
500,000
250,000
600,000
600,000
'
6
$
)
,
(
25,0
§
700,000
200,000
;
I
1,200,000
500,000
'
S
200.000
250,000
5
§
227,910
377,979
2,424,454 100 16912
250
6,819,788 100 245
310,596 100 110 115
64,991 l,22o,l5:; 100 100
105
100,01 1 2,380,3-0 100 132
135
477,2-0 7,427,1 15 100 2*5 290
468,302 4,100,384 100 200 250
100,411; 1,248,826 Pri vate b ank.
40-.223 2,804,082 100 210 215
17*1,471 2,839.910 100 175
175,250 3,568,279 100 135
137
527,001 3,896,776 100 295
300
4,802
8,082
210, 8- ,5 3,988,872 i'0'0 1&&" i'5'6"
207,641 2,115.323 100
260
456,460 4,658,374 100 157
160
55-\081 4,851,76- 100 260
353.2901 1,614,057 100 380
400 *
43,b93 1,185,745 100 115
120
13, <70
1
250,000 6 66,075
Amerio'nEx. Nat.Bk
Bk.of ComVrce,N.A.| 2,000,000 & 110242 x,
300,000 § 126,77fi|
B'way Sav.cfe L'n Co.
800,000 S 259,569
Central Nat. Bank..
Citizens' S.&L.Ass'n 1,000,000 5 1159421
500.000 5 103,^31
Cleveland Nat. Bank
500,000 i 33.353
Coal & Iron Nat. Bk..
50,000 5 13.738|
Columbia Sav.&L.Co
500.000
36,496
Bank.
6
Colonial Nat.
1,500,000
5 314,718
Bank
Commercial N.
50,000 5
4,500!
CuyahogaSv. &B.C0
East End Sav.Bk.Co.
Euclid Ave. N. Bank
Euclid A. T. &S. Co.
Farm.&Mer'h.B'gCoi
First National Bank.
Forest City8v.Bk.Oo
Garneld Sav.Bk.Co.
Ger.-Amer.Sav.B.Co
L. Sh. Bkg. & Sav. Co!
Lorain St. Sav.Bk.Co
Mercantile N. Bank.
Merch. B'g.& Stor.Co
National City Bank
Park National Bank.
Pearl St. Sav.&L.Co.
I
People's Sav. & L. As.
152
130
Permanent S.&L.Co.
Prod.Ex.Bank'gCo.
Cleveland Bk.Co.
State National Bank
80.
Unit'dBkg. <fe8av.Co
200
200
1450
540
475,400
638,700 100
Union Nat. Bank
Wade Park B'k'g Co.
W.Cleveland Bkg. Co
Wick B'k'g &Tr. Co.
Woodl'd Av. S. & L'n
American Trust Co.
Cleveland TrustCo.
Guardian Trust Co.
Savings & Trust Co..
State Bkg. ATrust Co.
100,000
300,000
200,000
500,000
500.000
50,000
500,000
90,000
50,000
50,000
100,000
50,000
600,000
100,010
250,000
500,000
50,000
100.000
i
6
I
6
6
6,920;
135,692]
91,986
226,672
55,0001
4,060
6
5
111,0261
20,517
19,579
8,162
6
23,911
6
39,296
$ 228,5b 9
6
37,184
301,725
76,2 64
$
39,2^9
6
$ 193.555
1,265,526 6 116.610
100,000 5 44,649
150,000 $ 27,389
500,000 5 124,2:3
100,000 6 23,073
1,000,000 5 267,606
100,000 6 22,146
663
50,000 $
250,000$ 20,105
250.000 § 80,854
500,000 6 325.981
500,000 235,652
500,000 § 63.3*3
750,000 J 183,604
300,000 $ 13,587
J
i
1
2,183.483 lOOl 149
150
6,325,300 100 195
198
2,021,373 100 xl50 151
4,152,933 100 150
151
8,503,546 500 X1200 1250
126i«
1,523,402 100 126
1,902,096 100 118 ,119
372,587 50 x50
52
1,978,861 100 118
119
2,511,330 100 125
126
300,000 100 102
103
548,654 100 xll5
116
4,418,802 100 xl40
142
2,153,480 100 3 160 161
3,918,418 100 150
152
1,194,537 100 115
116
273,458 50 x58
60
2,095,936 100 123
124
822,059! 1150 x03
65
834,778 100 xl44 145
621*
436,339 50 x60
838,7H6 100 xl25 126
976,920 50
79
78
2,556,959 100 138
139
27,008
765,069 lOOi 201
202
3,249,801 100 135
136
1,098,592 50 x84
85
2,616,750 200 x525 530
888,066 5t'0 x550 555
l,489,e82 50
61
60
991,420 100x111 113
3,100,003! 100 133*2 134,
1,717,348, 50 138
140
4,570,249 100 138
139
927,000! 100 xl28 130
237,1471 50
51
50
582.776J 100 xlOO 101
1.867,18- IOh xi60 161
1,727,323 100 179
180
3,916,490 100 215
220
3,337,890 100 130
131
6,139,086 100 165
166
445,569 100 112
113
;
I
I
1
I
Columbus—
1,551,962
1,199,455
1,531,012
1,373,311
1,858,630
2,989,149
1,089,068
3,557,545
1,869,242
7,36f,796
3,535.736
1,268,292
100
100
100
100
100
100
100
50
100
50
100
175
130
135
130
275
165
340
125
450
200
115
135
140
133
Capital City Bank...
Citizens' Savings Bk.
Columbus Savs.Bk..
Commercial N. Bank
Deshler Nat. Bank..
East End Sav.Bk.Co.
Hayd'n-Clint. N *t. Bk
Market Exch.Bk.Co.
130
Merchants'
200,000
125,000
250,000
250,000
180.000
100,000
200,000
100,000
100,000
300,000
100,000
28,904
122,274
63,301
277,922
253,140
83,788
105,020
128,126
223,774
148,621
193,562
457,032 100 108
175
949,389 100 120
2,l94,21o 100 200
822,946 100 200
534.14. 100 150
936,877 100 130
1,952,9-8 100 180
735,880 100 300
723,431 100 •170
3,098,386 100 210
1,207,498 100
Ohio National Bank.
110
180
125
215
175
150
200
200
225
200.000
150,000
250,000
250,000
300,000
300,000
240,000
91,953
194.220
228,825
270,468
232,686
24,843
346,341
870,092
2,500,627
1,329,497
1,786.203
1,286,186
50 145
100 245
100! 180
100 195
100 160
690,869 50
893,473' 100 250
600.000
200,000
125,000
400,000
300,000
461,058 2,019.026 60
25,657
332.704 100
249,762
662,257 100
408,961 1.31O.061 ,100
128,910
7l9,81l'l00
t Book value. {Part paid
in. § Including
116
100
250
180
105
undivided
& Trust Co
Dayton—
City National Bank.
Dayton Nat. Bank...
Fourth Nat. Bank...
Merchants' Nat. Bk.
Teutonia Nat. Bank.
Third Nat, Bank
Winters Nat. Bank.
11,356
*
83,105! 1,031,721 100
311,000
1,000,000
1,425,695
164,607
1,492,800
290,000
8,250l
12,000
50,000
§
125,2941
§
7,2311
6
6 133.* 00
$
350,000
400,000
400,000
100 105
100 120
175
lOOi
Uoo'
*
100 120
100 100
110
125
105
§
135
75,082: 2,707,491'100! 130
84,794| 1,894,223 100 122i« 125
100
125
2,028,447
120
73,588
J
75,000
800,000 100 140
150
135,494
88.948
169,084
53,135
1,671,957 100 260
829,203 100 130
265
6
6
200,000
300.000
600,000
200.000
200 000
400,000
500,000
150
225
110
125
6
6
6
6
6
6
6
955,376
710,460
25,3751
408,439
136.319 1,212,903
911,361
175,243,
100
100
100
100
100
150
130
110
vOO
200
210
Toledo—
185"
East Side Bank. Co.
profits.
459,903 100
6.
6
200,000
150
120
105
280
190
110
1
Bank
Cent'l Sav'gs Bk.Co
Comm'l Sav. Bk. Co.
200
165
75
60,000
100,000
50 000
200.000
300.000
25,000
400.000
25,000
& Manu-
facturers' Nat. Bk.
New First Nat. Bank
Utica—
First National Bank.
5
Comm'l & Farm's Bk
Meoh, Dime Hav. Bk.
Detroit St.S'v. Bk.Co.
Dime Sav.A Bkg. Co.
Troy—
Central Nat. Bank.
Manufact'rs Nat. Bk.
Mutual Nat. Ba >k ...
Nat. State Bk.of Troy
Troy City Nat. Bank.
Union Nat. Bank
United Nat. Bank...
57
*
400,000
200,000
Raleigh—
State Savings
American Exch. Bk.
Ask.
Cleveland—
675
Syracuse—
Bank
Bid.
NORTH CAROLINA.
—
Rochester—
Alliance
P'r
Cincinnati—
265
400
400
100|
Deposits.
OHIO.
100 250
100 2075
100
100
25
100
100
100
100
30
100
Citizens' Nat. Bank.
First National Bank.
Westchester Tr't Co.
Nat. Bk. of Raleigh.
Raleigh Savings Bk.
375
335 360
210
KONIC LB,
5,516,972
4,090,983 100 190
2,242,649 100 195
Utica City Nat. Bank
Utica Tr. & Dep. Co.
Citizens' Nat.
Feb. j, t goo.]
61,027
500.000
496,045
1 ,000,000
1,500,000 1,507,134
(Con.)
Yonkers—
225
3
Surplus.
Capital.
Utica—
N. Y. CiTY-(Con.)
Home Bank
43
BANK STOCK QUOTATIONS.
1900.]
First National Bank
Holeomb Nat. Bank.
Home Savs. <ank...
Merch. & Cl'k 8. Bk.
Merchants' Nat. Bk.
Nat. Bk.of Commerce
Northern Nat. Bank.
OhioSav.Bk.&Tr.Co.
Second Nat. Bank...
Security Trust Co...
x Ex-dividend.
•Last sale.
1
50,000
50,000
30,000
500,000
300,000
250,000
150.000
300,000
250,000
300.000
150,000
350.000
200,000
§
§
I
5
6
5
5
<
5
5,
5
5
$
98,156 ...
62,284 100
377,148 100
26,735
790.100 1,565,758 100
983,022 100
83,4981
66,166 1.057,214 LOO
770.557 100
125,680
187,908 1,398.482 100
63,034 1,297,492 100
192.954 1,792,994 100
32,517 1,140.328 100
806,0831 1,771.619 100
138,500,100
9,850
3.092
902
in.
104
140
265
1129
132i«
185
175
135
180
119
327»« 335
103 ,104
$46 -50 paid [in.
(Including undivided proflteL80
165
133
178
117
'
I
Book value. {Part paid
103
125
260
128
130
.
THE QUOTATION SUPPLEMENT.
Surplus.
Capital.
P'r
Deposits.
Toledo— Con.—
Bid.
Ask.
$
Tol.8av.Bk.ATr. Co.
Unl'nCen.Sav.Bk.Co
Union Save. Bank
..
210,797
911
60,907
1,067,527 100
68,524
754,701 100
150
160
Commercial Tr. Co..
CommonwealthTitle
Ins. & Tr. Co
200,000
300,000
500,000
229,000
200,000
300,000
63,000
34,972
304,503
525,000 100
1,278,198 100
1.869, -66 100
544. 2o2 100
666,708 100
1,125,192 100
102
120
150
140
215
125
105
160
145
Continental Title &
Trust Co
Equitable Trust Co
Fidelity Ins. Trust &
Safe Deposit Co...
130
Finance Co., com....
t312
Dollar 8a v. & Tr. Co.
First National Bank.
Mahoning Nat. Hank
Second Nat. Bank. ..
Wick National Bank
129.=>27
244.614
76,277
F'd S.Dep.Ti.
&
Tr.
.
2d Pref
Frankford Real Est.
Tr.& Safe Dep. Co.
Portland—
AJneworth N. Bank.
First National Bank.
Ladd&Tilton Bank.
Merohanta' N. Bank.
Seouritv Savings &
Trust Co
Unit. States N.
Bank
100,000
500,000
250,000
250,000
250,000
250,000
GermanAmer.
458,860
5,582,907
$
31,150
673,431
200,000
55,716
$
1,000
42,339
1,810,530
607,3*2
i
!
5
Prl vate
Bank
1,193,721
Dollar 8av.Fd &TrCo
Enterprise Nat. Bk.
First National Bank.
German Nat. Bank..
Nation's Bk. for Sav.
Seoond Nat. Bank.
Secured 8avs., Bk. of
Third National Bank
.
Work. S.Bk.&Tr.Co.
150,000
200,000
350,000
200,000
100,000
150,000
125,000
200.000
100,000
33,136
154,982
99,147
441,932
37.024
§
297,450
611, 121 50 125
1,150 047 50
92
1,215 091 100 125
2,258 358 100 325
540, 243 50
58
851, 724 100 230
19,306
211,600
207,521
559 632 50
586, 000 100 189
1,572, 371 50 150
500,000
200,000
125,000
162,261
117,615
84,972
1,827,754 40
1,409,323 100
1,077,058 50
Fidelity Bank
First National Bank
Seoond Nao. Bank...
52
148% 150
80
75
51
Marine Nat. Bank.
Second Nat. Bank.
§
§
Erie Dime
Trust Co
150,000
§
85,933
732,473
110
13,090
323,361
222,819
76,716
41,399
2,128,782
1,013,606
1,406,684
895,670
273.358
Pri vate
1,970,078 100 200
1,162,432 100 200
1,254,747 100 110
Mechanics' Bank
Merchants' N. Bank.
Central Guar. Tr. &
Safe Deposit Co....
Commonwl'th Guar.
Tr. & Safe Dep. Co.
Harrisburg Trust Co
Bank
Lancaster Trust Co.
People's Trust Sav
& Deposit Co
Philadelphia—^
Bank of North Amer
Centennial N. Bank
Central Nat. Bank
Olty National Bank
Consolidation Nat'i
Bank
Corn Exch. N. Bank"
Eighth Nat. Bank
Far. & Meek. Nat. Bk
First National Banb.
Fourth St. Nat. Bank
Girard Nat. Bank
Independence N. B'k
Kensington N. Bank.
Manayunk N. Bank
Manufact'rs'N.Bank
Market St. Nat. Bank
man town
Bank
Bank
of
300,000
100,000
300,000
100,000
100,000
. .
Nat. Security Bank.
Ninth National Bank
Northern Nat. Bank
Northwest. Nat. Bk.
Penn National Bank
Philadelphia Nat.Bk
Quaker City Nat. Bk
Second Nat. Bank
Sixth Nat. Bank....
Southwark Nat. Bk
Southwestern Nat'
Bank...
100 375
50
25
Pri vate
100 140
125.000
31,145
283,265
250,000
250,000
283,700
157,573
1,075,247
60
200,000
450,000
210,000
200,000
300,000
125,000
200,000
250,000
177,757
316,149
134,320
110,530
236,709
33,022
61,609
257,318
50
66ia
3514
100
491ifl
120
55k
90
125,000
27,117
558,109
50
500,000
53,786
826,614
32
248,902
1,574,045
375,000
800,000
1,000,000
132,000
125,000
250,000
500,000
247,416
538,379
624,010
16,159
61,000
1,895,555 50
766,882 50
5,414,020 100
90,282 25
560,000 J25
878,928 25
93,407 100
84,50->
100,622
145ii.
505
185i«
50
350,000
D.Co,
1,000,000
500,000
WestPhila.T. &Tr.Co
250,000
358,949
154,746
130,305
&
Tr.
Co
Allegheny Nat. Bank
40o
50
Anchor Sav'gs Bank
Bank
Arsenal Bank
Bk. of Pittsburg N. A.
150
Citizens' Nat.
50
65
850,000 100 200
90
225
93
100
50
100
100
50
100
100
2,434,485 100
195
118
209
202
120
135
129
225
200
119
210
204
122
137
130
228
100
90
95
50
593,452
775,484
387.386
516,626
587,362
437,090
378,382
74,217
894,112
rplus inclu des undiv ided pro/it
1,000,000 1,700,954 8,356,000
300,000 244,795 2,572,000
750,000 1,927,378 8,257,000
400,000 488,751 1,094,000
300,000
500,000
275,000
2,000,000
259,354
585,229
612,f 24
723,883
612,834
600,000
359,426
1,206,000
8,845,000
2,049,000
8,032.000
8,950.000
23,665.000
7,883,000
4,453,000
1,106,000
1,318,245
2,181.000
3,694,000
3,201,000
9,700,000
200,000
429,852
2,129,406
1,000,000
1,500,000 1,620,684
1,000,000 1,148,284
500,000 339,392
250.000 22*,3~>6
200,000 232,912
500,000 22\339
500,000 129,010
500,000 473,299
500,000
250,000
300,000
200.000
200.000
500,000
753,888 2,861,000
302.921 1,825,000
278,630 1,876,000
88,970 1,101.000
239,937 1,954,000
616,837 4,260,000
1,500,000 1,421,020 17,477,000
500,000 22.\0.Y7 2,168,000
280,000 240,462 1,491,885
150,000 212 754
793,000
250,000 141,118 1,137,000
Tradesmen'sNat.Bk
Union Nat. Bank...
West Phila. Bank.
Western Nat. Bank.
338,317
507,523
32,226
227,566
American Trust Co.
200,000
45,367
..
City Trust Safe De
posit & Surety Co
Bank.
City Deposit Bank..
Columbia Nat. Bank.
Commercial Nat. Bk.
Diamond Nat. Bank.
Duquesne Nat. Bank
Exchange Nat. Bank
Farmers' Dep Nat Bk
Fifth Avenue Bank.
Fifth National Bank
First Nat.B'kofBirm
First Nat. Bk., Pitts.
Fort Pitt Nat. Bank.
Fourth Nat. Bank.
.
Freehold Bank
German Nat'nal Bk.
Germania Sav. Bank
125,000
200,000
200,000
600,000
500,000
500,000
50,000
400,000
Tenth Nat. Bank"."
Bank
1,270,436
3,509.668
107,517
71,525
362,711
Fund Co
Bank
s.
85,929
80,141
269,r-25
252
170
3121a
50
30
50
100
100
100
100
40
100
50
100
100
100
100
100
95
41
85
250
105
68
.
Keystone Bank
Liberty Nat. Bank.
Lincoln Nat. Bank..
50
MetropolitanN.Bank
Monongah'laN.Bank
160
Pennsylva'iaN.Bank
People's Nat. Bank.
People's Sav. Bank.
Pittsb'g Bk. for Sav.
69
122 14
55
192
115
100
162li
109*2
180
143 14
50
100 212
100
100
100
50
Mer.&Manuf.N.Bank
174%
ioiiji
100
100
100
100
Manufacturers' Bk..
Marine Nat. Bank...
Mechanics' N. Bank.
Mercantile Bank
Nat. Bk. of West. Pa.
100
50
50
723,0001100
808.0001100
4,727,000 100
4,290,000 50
2,944,000 50
285,624 100
2,873,000 50
373,866
Iron City N. Bank.
.
100
100
100
Ger-
National Bank "of
Northern Liberties
Third Nat.
44,476
351,942
125,000
500,000
494,400
Ins.
Lancaster—
Oonestoga N. Bank
Farmers' Nat. Bank
First National Bank.
Fulton Nat. Bank
Lancast'r Co.N.Bank
Northern Nat. Bank.
Bank
250,000
500,000
120
541*
72
100
207
20
15ia
13
19ia
93%
490
"45"
8,389,276 100
8,980,967 100
132,418
5
475
3,060,74fi 100
120
120
51213
1%
50
4,824,838
329,243 100
92ia
50
25
50
25
473,813 100
50
50
100
71
39
210,562
1,257,264
954,587
J
I2ia
49ia
1,250,869
1,291,116
Pittsburg—
First National Bank.
Harrisburg N. Bank.
Nat.
4,062,991
48,054
W.EndTr.&S.
Harrisburg—
Dauphin Deposit Bk.
Mechanics' N.
Merchants N.
455,697
&
Trust Co. of N. A..
Union Trust Co
United Securitv Life
Sav.
People's Nat.
500,000
127,500
Sav.
237,701
242,098
94,654
855,775 100
4,073,516 100
1,000,000 2,620,752
1,000,000 2,958,594
22,025
155,402
152,051
1,000,000
960,830 517,202
Provident Life & Tr.
Real Est. Invest. Co.
Real E8t.Ti.In. &Tr.
Real Estate Tr. Co..
Tradesman's Trust
150,000
150,000
300,000
§
Philadelphia Tr. Safe
Deposit & Ins. Co.
Tacony Sav. F. Safe
Dep. Ti. &Tr. Co..
Erie—
First National Bank.
46,869
347,931
300,000 150.186 1,892,096 100
1,000,000 2,869,902 15,315,608 100
856,823 5,545,079 100
1,000,000
Co..
.
48,000
625,000 100
12,100
110,000 100
117,100 1,364,561 100
12,510
435,574 100
50,000
50,000
150,000
100,000
400,000
500,000
Northern Sav. Fund
Safe Dep. &Tr. Co.
500,000 434,725 3,448,473 50
Penn. Co. for Insur.
on Lives & Gr. Ann 2,000,000 2,356,662 16,419,349 100
209,807 50
Penn.W'h'g&S.D.Co.
456,550 592,010
86,509
120,133 100
Phil. Mort. & Tr. Co. 1,000,000
ALTOONA—
Altoona Bank
& Trust Co
Deposit & Tr.
Investm'tCo. of Phil.
Land Title & Tr. Co.
Lincoln Sav. &Tr.Co.
Manayunk Trust Co.
Merchants' Tr. Co. ..
Mortgage Trust Co
ALLENTOWN—
Allentown Nat. Bank
Second Nat. Bank...
Leh.Val.T. AS.D.Co.
Ask.
Germantown R.Est.
Integrity Title Ins.
Tr. & Safe Dep. Co.
Allegheny—
Bid.
Title
Girard Trust Co
Guar.Tr. & 8.Dep.Co.
Industrial Trust Title
& Savings Co
PENNSYLVANIA.
P'r
Deposits.
2,000,000 3,067,186 19,393,354
6,200
1,778,200
467,088 2,097,658
2,029,600
1st Pref
OREGON.
Surplus.
PHlL'A-(Con.)—
Columbia Ave. Sav.
100,000
25,000
250,000
YOUNQSTOWN—
Commercial Nat. Bk.
Capital.
LXX
[Vol.
Pittsb.NatBk of Com
Real Estate Sav. Bk.
Second Nat. Bank.
State
Bunk
Third National Bank
Trad's & Meoh's Bk
Tradesmens' N.Bank
Union Nat. Bank.
U. S.Nat. Bank....
West End Sav. Bank
West. sav. &Dep.Bk.
H514
Equitable Trust Co.
201
84
Co.
Mercantile Trust Co.
Penn. Title & Tr. Co.
95
137
160
60
Pittsburg Trust Co.
Safe Dep. & Tr. Co..
Union Trust Co
90
95
112
"72*
30
72
30
Fidel. Title
& Tr.
Reading—
Bank
Citizens'
Farmers' Nat. Bank.
First National Bank.
Keystone Nat. Bank
Nat. Union Bank
Penn Nat. Bank
Reading Nat. Bank.
Schuylkill Valley Bk.
Second Nat. Bank.
.
500,000
316,523
2,140,590 100
132
Pennsylvania Tr. Co.
Reading Trust Co
. .
•List sale. ^Bcok value. iPartpaidin. §Inoluding undivided profits
'Last sale,
t
500,000 334,726
18,518
50,000
76,674
55,000
681,692
1,200,000
800,000 317,103
200,000 264,832
300,000 162,368
93,700
300,000
200,000 277,255
200,000 184,792
496,083
1,200,000
500,000 2858547
8,520
100,000
26,679
100,000
100,000 202,768
750,000 611,482
200,000 241,968
300,000 105,810
200,000 735,318
91,453
250,000
157,261
150,000
400,000 278,522
300,000 252,692
57,206
200,000
200,000 183,144
96,470
100,000
45,751
300,000
500,000 550,175
81,000
100,000
800,000 618,580
95,419
200,000
250,000 134,21s
500,000 294,034
96,66
200,000
1,000,000 1147971
300,000 264,881
173,000
75,000
500,000 875,824
24,477
100,000
300,000 766,175
4,916
50,000
42,558
250,000
14,719
100,000
400,000 222,998
1079446
250,000
58,199
200,000
59,810
62,600
24,344
100.000
1,053,25.-
1,946,501
541,133
644,605
2,468,224
934,000
4,083,736
713,092
2,152,637
2,421,121
1,105,146
4,899,212
5,185,741
4,800,000
5,496,482
1,070,169
7,789,313
160,110
836,727
564.334
2,716,024
2,633,980
529,752
50
61k
50
50 100
120
50
120
50
85
50
100* 198
120
100
100 260"
100 205
71
50,
721a
800
100
38
50,
100 135
100 310
100 240
100 210
100 125
50 300
100 186 205
100 175
50
¥i"
60 200
100 "75" 127"
50
85
50
97
100
50 110
50 75
78
50)
100 127
19412
10(
100 171
100
100
295
56
109
100
50
100
50
100
100 525
100 iJD
413,750 50
422,962 50
58
500,000
250,000
600,000
500,000
250,000
413,759
4,380,069
591,441
884,703
1,615.906
125,000
400,020
250,000
100,000
200,000
100,000
200,000
100,000
200,000
250,000
250,000
54,667
551,944
225,620
110,726
487,382
129,404
142,861
85,622
223,294
111,431
86,923
166,634 50
60
1,660,145 30
XO
636,861 100 175
582,446 100 215
1,322,448 25
90
,000,000
150
240
200
"56 250
100 315
100
25,126
536,639
190,414
36,334
251,335
108,555
271,732
250,000
1
2,693,017
521,282
416,559
3,120,021
2,490.638
1,426,498
3,348,380
865,000
1,321.112
1,576,876
2,025,376
9,940,296
338,692
544,87
721,286
9,074,902
2,112,347
635,694
4,543,794
1,984,892
3,762,718
2,165,057
1,065,491
61
61
100
100 260
100
100 130
100 225
71
50
7,436,161 100, 300
640,330
568,091
395,124
604,491
671,724
463,970
*
*
120
300
175
65
100 225
100
50
loo
100
100
175
90
210
125
135
Book value. tPartpaldin. JDacludlng undivided
profits.
February,
Surplus.
Capital
Deposits.
P'r
Ask.
Bid.
SCRANTON—
<S
First National
100,000
90,000
5
City National Bank.
East Tennessee Na-
1,256,000 100 250
Dis
Bank
Meroh. <fe Much. Bk
Soranton Sav. Bank.
Third Nat. Bank
.
Traders' Nat. Bank
Lack. Tr & S. D. Co.
.
100,000 § 96,531
200,000 61259t>97
250,000 5 201,436
100,000 5 175,471
200,000 5 527,952
250,000 105.209
159,473
250,000
1,100,923
7,156,224
1,324,566
1,681,534
3,004,725
987,145
1,009,211
150,000
375,000
150,000
250,000
450,000
150,000
150,000
150,000
182,971
225.699
482.666
253,992
437,880
183.586
384,253
83,480
1,148,659
300,000
100,000
100,000
100,000
100.000
300,000
229,452
108,186
15,351
185,000
35,000
31,278
50
100
100
100
100
100
100
tional
112H,
Peoples' Bank
Second Nat. Bank...
W. B. Dep. & Sav. Bk.
Wyoming Nat. Bank
Wyoming Val. Tr. Co
50
704,215 100
1,758,003 50
1,425,272 100
2,330,029 100
1.074,340 50
1,295,792 50
414,800
Knox
Merchants' N. Bank.
West Branch N. Bank
Willlamsp't N. Bank
Busq.Tr. & S. Dep.Co.
RHODE
150
Bank
Merchant n' Bank
First Nat.
Mat. Bk. of Rh.
Nat. Exchange
Isl...
Bank
New England Commercial Bank
Newport Nat. Bank.
Union Nat. Bank
*
130
...
*
180
232
*
256
175
80
*75
50
719,058 100
261,295 100
212,141 100
650,000 100
257,597 100
807,870, 50
200,000
120,000
100,000
100,000
100,000
6
5
5
75,000
120,000
155,250
5
300,000
200,000
300.000
6
5
5
5
5
5
Bid.
P'r
Ask.
5
Providence—
American Nat. Bank 1,000,000
5
Atlantio Nat. Bank.
225,000
5
500,000
500,000
1,000,000
300,000
500,000
500,000
120,000
500,000
1,000,000
850,000
5
Blaokstone
Canal
National Bank
City National Bank.
Commercial N. Bank
414,560
223,355
240,000
261,805
398,751
50
100
100
100
50
7,755
82.561
18,543
160,096
329,969
142,742
50
60
90
Fifth Nat. Bank
First National Bank.
Fourth Nat. Bank...
High Street Bank...
Mechanics' N. Bank.
Merchants' N. Bank.
Nat. Bank of Oom'oe
Bank
5
5
\
4
5
§
5
5
§
180,202
155,198
161,903
43,797
185,491
198,842
68,718
86,957
385,100
118,605
*
*
*
*
*
*
*
66
199»a
90
185
80
.
.
Bank
Second Nat. Bank...
Weybosset N. Bank.
Westminster Bank..
1,000,000
500,000
500,000
500,000
450,000
500.000
600,000
300,000
500,000
200,000
5
5
5
5
5
5
5
5
5
§
142,810
35,316
611,717
57.894
456.201
500,576
40,183
87,965
105,552
69,549
Nat. Globe Bank
Nat. Union Bank
Producers' Nat. Bk..
Woonsocket Nat. Bk.
§
5
5
6
5
5
31,808
89,951
39 6=>4
35,893
88,463
177,523
42,000
50,000
100,000
100,000
200,000
130
198,379
25,796
1,136,232 100 200
303,414 100 100
225
500
5
5
5
5
15,000
119,839
1,500
51,629
40,000
225,000
491,841
326,825
633,133
50
115
200
100
115
100
100
100
100
100
25,000
500,000
12,497
86,540
233,045 100
1,309,746 .... 115
30,000
500,000
50,000
1,238,030 100 405
1,455,623 100 117
200,000
105,908
126,748
33,250
32,600
18,130
500,000
50,000
250,000
50,000
600,000
175,984
28,886
233,349
61,33d
55,801
2,341,619
224,712
2,462,677
545,727
1,322,704
200,000'
.
12,500
5
American Nat. Bank
City Havings Bank..
1,000,000
100,000
5
First National Bank.
400,000
600,000
100,000
100,000
350,000
1,970,355
174,205
50
50
50
50
50
422,870 100
980,045 50
1,395,321 400
779,086
434,285
775,376 25
111,104 100
242,7t>6 50
109,955 50
Union Bank <fc Tr.Co.
Nashville Trust Co.
210
13,000
675,000 100 200
440,000 100
1,200,000 100 120
,117
410
120
210
125
160
165
175
200
112
185
205
115
280,000 100 200
210
100
100
100
100
100
15,l»00
51,826
22,470
1,702,377
180,000
1,994,435
2,799,742
300,000
589,670
100
1001
100
100
100
100
100
;
68
97
140
163
100
145
100
71
100
1145
167
102
i.03'
I
1
200,000
150,000
150,000
Austin Nat. Bank...
City National Bank.
First National Bank.
43
5
5
89,998
63,000
6
4,651
100,00015
43,444
56,579
100,000
5
200,000
200,000
5
824,386
832,4*8
324,746
837,075
697,448
100
100
100
100
100
130
125
100
100
150
Dallas—
32*2
American Nat. Bank
City National Bank.
Bank of
Commerce
Nat. Bank of Dallas.
Nat. Exchange Bank
Fort Worth—
American Nat. Bank
5
204,828
175,295
1,731,851 100
1,853,000 100 175
200
392,063 100
981,449 100
1,650,838 100
no
no
255,607 100
National
Fanners' & Mechanics' National Bank
First National Bank.
Fort Worth Nat. Bk.
43
36
100
83
80
State Nat. Bank
Traders' Nat'l Bank.
150,000
100,000
300,000
5
5
5
37.011
38,898
119,051
150,000
5
11,890
200,000
250,000
500,000
250,000
125,000
5
5
5
6
300,000
250,000
100,000
6
110
40
50
157,072
41,984
61,413
420,659 100
60
847,337 100 125
1,072,009 100 110
546.154 100 100
233,581 100 100
75
140
120
115
115
167,395
31,359
238,000
316,916 100 110
6*8,235 100
95
630,000 100
115
100
285
200,000 5 122,763
100,000 i6 443,480
100,000 5 17,500
1,343,283 100 165
2,171,063 100 600
337,490 100
89
200
700
100
10,084
121,572
1,310,925 100 123
5
43,739
175,4 8»
Galveston—
First National Bank.
Galveston Nat. Bank
Island City Sav. B'k.
5
5
Houston—
47
88,077 100 110
143,717 50
129,379 25
6.450 50
318,025 20
315,344 50
5,197
29,000
38,021
350,913
TEXAS.
American Nat. Bank
241-j
326,646 25
489.643 50
43
797,290 50
289,734 50
43
1,003,094 50 111
449,525 100 114
357,000 50
66
44
612,398 50
6<>
3,456.539 50
49
1,337,829 50
1,241,608
Fourth Nat. Bank...
Merchants' Bank
Austin—
831,111 100
641,000 50
73
881,741 100 165
Commercial N. Bank
First National Bank.
Houston Nat. Bank.
Planters' & Mechanics' National Bank.
South Texas N. Bank
200,000(5
San Antonio—
Alamo Nat. Bank...
WOONSOCKET—
100,000
200,000
100.000
150,000
200,000
200,000
Memphis Sav. Bank.
Memphis Trust Co.
Mercantile Bank
National
Bank of
Commerce
Seourity Bank
State Nat. Bank
971$
Industrial Trust Co. al.000,000 5 521,849 8,881.234 100 110
Manufaot'rs Trust o
500,000 5 35*,34y 2,997,671 100
Rhode Island Hospi1,000,000 51034036 18,084,565 lOOO
250,000 5U360884 2,755,481 50 160
Citizens' Nat. Bank.
First Nat. Bank
Continental Sav. Bk
First Nat. Bank
Manhattan Savings
Bank & Trust Co..
Memphis Nat. Bank.
57
116
of
North America
National Eagle Bank
Nat. Exchange Bank
Old National Bank..
Phenix Nat. Bank
Providence N. Bank.
Rhode Island Na-
1,459,888 100 125
Nashville—
46,115
77,261
17,000
57,530
61,248
82,282
22,207
56,066
Bank &
Union & Plant'rs' Bk.
Union Savings Bank
& Trust Co
ISLAND.
197,004
97,000
240,232
Co.
5
175,000
100,000
State Savings Bank.
PawtucketFlrst National Bank
Paclflo Nat'l Bank..
Slater Nat'l Bank...
tional
Deposits.
MEMPHI8—
85
Newport—
Aquidneck Nat. Bk.
Bank
Trust Co
Knoxville Bkg. Co...:
Mechanics' Nat. Bk.
Merchants' Bank
Third Nat. Bank
300
425
WlLLIAMSPORT—
First National Bank.
Lycoming Nat. Bank
200,000
Hoi -ton Nat. Bank..
800
Wilkes-Barre—
Anthraoite Sav. Bk.
First National Bank.
Miners' Savings Bk.
National
Surplus.
Capital.
Knoxville—
County Sav. Bk.&Tr.
Dime Deposit
count Bank
45
BANK STOCK QUOTATIONS.
1900.J
70
38
*
*
30
31
86
SOUTH CAROLINA.
City National Bank..
Frost Nat. Bank
Lookwood Nat. Bank
San Antonio N. Bank
500.000
5
250,000
100,000
250,000
100,000
125,000
5
6
5
6
5
100,235
2,894
43,414
45,197
149,000
365,177 100
62 1«
985,770 100
108,575
70
125
120
1,269.669 i'oo
559,765 100
1,489,000 100
i'16"
130
180
Waco—
Citizens' Nat'l Bank.
First National Bank.
Provident Nat'l B'k.
Waco
100,000
300,000
300,000
100,000
State Bank
5
5
5
100,000
149,318
67,502
21,103
397,291 100
1,042.526 100
578,805 100
284,872
Pr lvate
Bank
Charleston—
Bk.ofCh'lest'.N.B.A.
Carolina Savings Bk
Chart. Sav'gs Inst'n.
Col nin. Bkg. &Tr.Oo.
Dime Savings Bank.
Enterprise Bank
Exch. Bkg. & Tr. Co.
First Nat.
Bank
Germania Sav. Bank
HiberniaTr.&S'v.Bk
Miners' & Merch. Bk.
People's Nat. Bank.
Seourity Savings Bk.
State Savings Bank.
So.Car.Loan&Tr.Co.
300,000
200,000
30,000
50,000
30,000
50,000
100,000
200,000
40.000
30,000
100,000
250,000
50.000
30,000
100,000
180,022
67,001
84,335
9,579
26,692
10,290
6,o00
367,291
164.525
15.811
10,828
121,342
2.885
9,381
14,415
1,863,697 100 142
1,386,560 100 175
722,584 100 500
45
198,217 50
553,815 100 220
22
239,765 25
195,500 100
1,142,328 100 245
2,076,007 250 1300
2 10,587
105
145
200
600
47
225
23
100
250
1350
110
285,973 100 100
150
101
481,406
116,081 25
23
1,221,710 100 101
101
155
102
25
102
1,109,852 100
UTAH.
Salt Lake City—
Bank of Commerce.
BkofMcCormi. kACo
Bank
DeseretNat. Bank..
Deseret Sav'gs Bank
National Bank of Republic
State Bank of Utah.
!
Savings Bank
Zion's Savings
ATrustCo
Ohatt'nooga Nat. Bk.
Chatt'nooga Sav.Bk.
Citizens'
Bank
&
Trust Oo
First Nat.
300,000
100,000
Bank
South Chattanooga
Savings Bank
Third Nat. Bank
78,115
14,852
512,608 100
800,000 100
13,500
325,638
491,478(100
1,655,317 100
10,500
10,401
204,000 100
545,890 100
200,000
500,000
100,000
5
5
5
17,670
341,620
22,b74
300.000
250,000
5
806,207 100
88
4,803,264 Prl vate
90
Bank
578.677 100 100
240
138
103
243
139
18,646
35,145
927.532 100
85
694,557 100 127
129
200,000 5 12.233
2.330
100.000 5
500.000 57490227
499.325 100 103
137,826 100
75
8,818,304 ....
105
76
2.172.013 100
126
128
151
15^
153
110
190
170
112
168
175
5
1,761.21" 100
1,178,147 100
90
Bank
1
Utah Savings & Trust!
Co
I
200,000
5
14,222
150,000
5
30,074
215.513
1000
1.164.409
1,916,652
531,766
638,398
762.2 7
2,315,309
100
100
100
100
100
100
VIRGINIA.
225,000
200,000
50,000
150,000
tBookvalne.
5
«
InoludinK undivided promts.
1T Including the contribution of $250,000 by the stockholders.
a The Industrial Trust Co. of Providenoe has absorbed both the Roger
Williams Nat. Bank and the Third Nat. Bank.
*Lant, sale.
2,392
37,042
5
Utah Commercial &
I
Chattanooga—
5
Commercial Nation'l
Utah National Bank.
Wells.Fargo&Co.Bk!
TENNESSEE.
100,000
250,000
tParf. paid in. 5
Norfolk—
Bank of Coninieroe.
Citizens' Bank
City National Bank.
Marine Bank
Nor. Bk.forSav.&Tr.
Norfolk Nat.
Bank
.
200,000
300,000
200,000
110.000
100,000
400,000
145,128
214,56=«
4
6
5
53,555
155.140
95,559
274,250
158
175"
'Last sale. tBookvalne. JPartpaldln. 5Inoludlng undivided profits.
*o
THE QUOTATION SUPPLEMENT.
Deposits.
Surplus.
Oaptal.
Fr
Ask.
Bid.
[Vol.
Petersburg—
Petersburg Savings& Insurance Co
The National Bank..
<
200.000
100,000
40
20
426,065 100
1,557,729
247,574
82,361;
45
*14l>«
American Nat. Bank
City Bk. of RJohm'd.l
First Nat. Bank
Merchants' Nat. Bk.
144,210
400,000
600,000
200.000
125,000
500.000
300,000
100.000
200.000
500.000
219,750
124.077
825,000
2.109,120
2,881 908
419,395
1,575,421
1,889.103
1,277
s
5
103,000
488,020
344,131
28,579
40,888
732,335
Nat.Bk. of Commerce
Pacific Nat. Bank...
Scandinavian -American Bank
Fidelity Trust Co....
Richmond—
I
I
100
909,774 100
714,615 100
60,000
300,000
22,073
30.835
87,946 1001
729,670 100
Bank
Paget Sound Nat.Bk.
Bank of Ohio Valley
Bank ol Wheeling.
175,000
200,000
150,000
100,000
100.000
80,000
.
City Bk. of Wheeling
Commercial Bank. ..
Dollar Sav'gs Bank.
German Bank
Germania Half-Dollar Savings Bank..
118
110
loan Bank
Seattle Nat. Bank...
Washington Nat. Bk.
671,925
2,906,569
1.300,00
1,558.188
388,792
2,639,681
100
100
100
100
100
100
17,163
26,000
32,900
43,118
4,592
25,691
75,000
100,000
100,000
841,080 100
31,648
24.346 1,295,816 100
86,227 2,177,993 100
First National Bank.
163,485 2,258,376 100
271,800 100
27,428
715,869] 100
20,609
100
1,687,390
123,917
Second Ward Sav. Bk
West Side Bank...
Wisoonsin Marine &
Fidelity Nat. Bank..
Old Nat. Bank
Traders' Nat. Bank.
250,000
100,000
200,000
200.000
Spok'neA East.Tr.Co
100,000i
*
Last
a This
5
5
i
J
200,000
25,000
50,000
250,000
30,000
50,000
Nat.Bk. of La Crosse
Security Savings Bk.
State B'k of LaCrosse
5
5
5
J
4,746
52,337
263,372 100
503.971 100
39,9321 1,436,500
50,912
10,000
5,980
....
489,695 100
25 s 509 100
478,870 100!
1
,
38,435 2,255,936 1^0
164,925 1001
5,135
400,«66 100
16,130
93,649 1,946,883 100
35,101 100
3,553
€56,855|l00
43,737
&
5
i
S
S
I
1150
.
*
*
*
120
125
180
170
Milwaukee.—
1,000,000
200,000
Marshall & Ilsley B'k
300,000
Mil. Nat. Bank of W.
450,000
Nat. Exchange Bank
500,000
467,34114,515,536 100
792,750 100
30,644]
64,0041 3,814,048 100
60,19«| 2,078,4 -i9! 100
147,2101 4,514,913ll00
554,863i 5,653,365 250
5,449'
519,584 100
1
German- Amer. Bank
863,0441 100|
1 Part paid In.
5 Undiv'd profits included.
t Book value.
oapital paid in authorized $100,000.
sale,
is
5
WISCONSIN.
La Crosse.—
Batavian Bank
ExchangeState Bank
German- Amer. Bank
Spokane—
Exchange Nat. Bk..
30,000
607,000 100
33,619 1,351,697 100
969,49- 100
60,150
437,139 100
41,000
824,521 100
42,000
201,0001 1,396,243 100
&
50,000
200,000
200,000
100.000
25,000
100,000
Bank of W. Va
NatTExch. Bank....
People's Bank
South Side Bank
Nat.
180,000 i
200,000 5
150,000 5
150,000 5
a79.600 5
300,000 ,i
Boandinavlan-Ainer-
VIRGINIA.
I
Seattle—
People's Sav. Bank.
$
36,704
18,267
WASHINGTON.
Nat.Bk.Ol Commeroe
Ask.
Bid.
Wheeling—
Wheel. Title &Tr. Co.
Boston Nat. Bank...
Dexter.Horton & C0.1
PV
Deposits.
'
200,000
200,000
WEST
30
25
100 167
100 205
25 24%
112
100
Metropolitan Bank..
<
Nat. B'k of Virginia
100; 265
J
Planters* Nat. Bank.
37
817,186! ....
62,860;
Savings Bk. of Rich..
417,487' 100 114
71.711
Security Bank
1,535,977 100 150
c 292.774
State Bk. of Virginia
1,360,530 50 125
Union Bk. of Richiu
J 233,742
Richmond Trust &
Safe Deposit Co... 1,000.000:$ 123. 37* 1,181,463 100
75,000 100 100
7,000
lOO.OOO; 5
Southern Trust Co..
526,557 100 116
500,000$ 74,380
Virginia Trust Co...
First Nat.
Surplus.
*$
Capital.
Tacoma—
LXX
;
200,000
100,000
Fire Ins. Co. Bank
500,000 6 108,164 2,179,256100
Wisoonsin Nat. Bank 1,000,000 § 283,75(. 10,254,049 100
Milwaukee Trust Co
100
100,000 5 15,000
Wisconsin Trust Co
^100
2,6801
250,000
* Last sale, t Book value, i Part paid in. § Undiv'd profits included
fr
CANADA.
BRITISH
Reserve
COLUMBIA.
Reserve
Oamtal.
1
Oapital.
Fund.
Deposits.
2,919,996
486,666
5,282,785 100
F'r]
Bid.
Ask.
Victoria—
Bank
of British Col.
People's Bk. of N. B.
180,000
140,000
John—
Bank of New Bruns.
St. Stephen—
500,000
700,000
Bank..
200,000
292,282 150
Scotia
Halifax Banking Co.
Mer. Bk. of Halifax.
Peop. Bk. of Halifax
Union Bk. of Halifax
920,420
Summerside—
Summer side Bank.
CHARLOTTETO'N—
2,376,929 100 300
.
266,886 100I
45,000
....
Mer. Bk. of P. E.
Windsor
1.760,900 2,162,570 13,24.2,365 100 226
500,000 400,000 3,141,713 20 152
1,985.070 1,700.000 11,267,521 100 178
700,000 230,000 1,651,442 20 116
500,000 250,000 2,464,112 50 155
of
Yarmouth..
Exoh. Bk. of Yarm.
350,000
90,000
808,067
40 110
115
300,000
259,931
30,000
30,000
548,796
164,412
75
92
97
Is.
162.300
200,020
80,000
385,920
Bank
of Montreal... 12,000,000
Bk. of Br. Nor. Am. 4,866,666
B an. Jacques-Car tier 500,000
Banque d'Hochelaga 1,482,200
Mer. Bank of Can.
6,000,000
2,180,645
Banque Nationale.
1,200,000
Quebec Bank
2,500,000
Union Bank of Can. 2,000,000
St. Hyacinthe—
St.
9,552,845 100 194
196
08HAWA—
Western Bk. of Can.
6,000,000 53,230,038 250 260
1,460,000 12,464,528 11
120
1,276,153 °5
56 5,6o6 5,498,851 loq
2.600,000 16,990,296 100
1,625,000 12,857,867 50 190
150.000
700,000
450,000
3,382,527
7,035,4 3
6,232,628
314,360
75,000
749,686
261,604
10,000
205,018
1,500,000
850,000
5,272,260
118,000
1,677,637 100
of
Ottawa
1,720,3801,395,285
8,667,599 10O 200
MERCHANTS'
NATIONAL
BANK
OF THE CITY OF
43
NEW
YORK,
Banque de
St.
Jean.
East. Townships Bk.
H Par of
this
bank is £50.
OFFICERS
Robert M. Gallaway,
Elbert A.
Hi-i
President.
nckerhoir, Vice-President.
Joseph W. Harriman, Cashier.
Samuel
S.
Campbell,
Assistant Cashier.
DIRECTORS
John A. Stewart,
"V^all Street.
Capital, $2,000,000. Surplus, §1,000,C00.
Deposits, 815,000,000.
FOUNDED,
1803.
t91st Consecutive Semi- Annual Dividend
Declared January 1, 1900.
146
165
191»«
90
125
120
Johns—
Ottawa—
Bank
30
Sherbrooke—
388,239
125
Quebec—
Ban.deSt.Hyacinthe
1,500,000 1,000,000
145ia
265'8 267
210 214
130
194
6,294,122!l00 111
50
13,505,971 100
6,227,371 100
7,302,045 50
15,4>>3,444
21,000
.
ONTARIO.
Hamilton—
Bank of Hamilton..
70,000
245
Montreal—
157
181
118
158
Yarmouth—
Bank
Ask.
QUEBEC.
Windsor—
of
Bid.
11,619,112 100 240
28,651,568 50 145
48,666
.
Com. Bk.
F'r
PRINCE EDWARD ISLAND.
NOVA SCOTIA.
Halifax—
Bank of Nova
1,800,000
1,000,000
1,500,000
2,344,925 1,524,203
110,000
1,000,000
1,000,000 600,000
Bank
....
St.
St. Stephen's
Bank of Toronto... 2,000,000
Can. Bank of Com... 6,000,000
Dominion Bank
1,500,000
Traders'
Fredericton—
Deposits.
Toronto—
imperial Bk. of Can.
Ontario Bank
Standard Bank
NEW BRUNSWICK.
Futid.
Pres. U. S. Trust Co.
Elbert A. BrlnckerhofT, Capitalist.
ClniK, Stewart Smith, merchant.
Gustav H. Schwab,
Oelrichs A- Co.
Donald Dlackay,
Vermilye
Co.
Robert 91. Gallaway, President.
Brown Bros. Co.
Charles D. Dickey,
Henry \V. Banks,
H enry W.Banks&Co.
Vice-Pres.Cen.Tr.Co.
George Sherman,
Edward Holbrook,
Pres.Gorham Mfg. Co
Wheelrtght, ElOris K. Eldredge,
dredge
Co.
&
&
&
50 155
@FedFRASER