The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVERSITY
MONDAY
OF MICHIGAN
ISSUE
In 2 Sections
siL
-
,
FEB 25 19
MSINESS ADMINISTRATION
a
U68AH
'
■
mm wm
■■i
wm
^
■pi
mm
mm
mm
Financial
Reg. U. S. Pat. Office
Volume 175
New
Number 5093
Price 90 Cents
York, N. Y., Monday, February 25, 1952
Copy
a
General Corporation and Investment News
RAILROAD
PUBLIC UTILITY
-
Fund, New York—Assets Per Share Up—
Aberdeen
net
vaiue
asset
Net
The
shaie———i
per
investments
Fund's
Calumet
in
cents
12
$131,000.
of
produced
1951
$3,451,127
metal
$0.84
$0.91
.
In This Issue
Federal
Bond
Stock and
that date.
on
Quotations
The
be used
to
to
Curb
Exchange.
York
Stock
T.
Don
five
balance
shares
the
to
recommended
by
of
a
board of directors
the
underwriting
V.
175.
possible
as
public
future
all
-
'
'
.
|
American Telephone
Sale
*tj| '
k
directors
Feb.
on
|
•
,.
.
.
.
""
.
'
.
offered
recommend
to
payable
business
declared
tile
National Bank of Boston,
as
dividend
director of A. T.
a
and
and
of
$2.25
at
General Corporations & Investment
and
State
Offerings-.
City Bond
Clearings
of Bank
Course
The
and
Declared
Dividends
This
& T.
Condition
of Member
Statement
Federal
DECEMBER
FOR
EARNINGS
AND
CALENDAR
Operating
Reserve
Operating
expenses
Operating taxes
two
YEAR
$
4,005,608
$
79,641,132
83,988,631
charges
36,233.918
2.932,106
2,361,125
income
company
Feb.
on
holders of record
shares
37,701,211
in
326,944,708 286,802,293
Co.—Registers With SEC—
14 filed
March 5,
then
shares
the
registration statement with
a
1952, at the rate of
held.
offering price
The
and
interest
rate
underwriting
on
terms
loans.
Feb.
At
175,
11,
1952,
outstanding
Co., Inc.
sale,*
of
rate
provision
Fed.
for
on
is
loans
per
"No
been
made
175,
for
p.
possible
Co. of Canada—To Issue
plans to offer Its shareholders
share for each five held.
150,124,090
8,661,760
3,352,130
5,309,630
$4.39
$9.29
renegotiation
refunds
on
138.
approval
the
of
Mr.
loan
on
company
Frantz
has
strong
secured
and
for
the
financial
production
backing
and
for
marketing
C. G. Frantz, President, announces.
said Apex has completed arrangements
$3,000,000
of
yearly
from
the
Prudential
deferred
principal
revision
rent
business
its
of
regular
its
new
appliances,
of
$1.66%
for
to
the
of buildings,
value
par
held
were
stock
made
in
of
as
Feb.
on
whose
participating
25,
and
in
common
the
treasury
Dec.
1951,
31,
corporation
listed on the
is
Exploration
Texaco
in
9,239
a
Province
Bonnie
tnis
20.
stock
with
others
the
Texaco
the
to
of
well
in
lease
acre
Alberta,
of
Glen
acquired
in
British
Petroleum,
Union Oil,
by
have
company's
has
acres
Pacific
being drilled
associates
started
discovery
with
Canada.
the
Wizard
Columbia.
spudded
drill
to
This
John
St.
Fort
No.
2,
Norway.
Oils an
adjoins
the
Empire
the
the
In
Malmo
New
well in
Trans
containing
corporation
in
the
has
1,150,000
treasury
and
a
for
previous
$2,000,000. loan
several
payments.
Insurance
years.
from
The
for a long-term
with payment
he said,
is a
Co.,
loan,
Prudential
requiring
cur¬
The
interest
acreage
discovery
shares
outstanding.
debts
no
other
It
has
minor
than
over
current
of
March
directors
on
Feb.
15
redemption
filed
13
covering 53,616 shares of its
shares
The
Feb.
record
Fees
plied
hold.
stock,
common
offered
at the
for
rate of
$10
par.
subscription
on
stockholders
by
additional share
for
each
subscription price is to be supplied by amend¬
to dealers who obtain subscriptions are to be sup¬
of
about
or
on
due
the
stock
March
1972.
sale,
11,
to
1952,
five
$2,000,000 of bank loans
174,
p.
together
with
of $3,000,000
insurance
and
the
for property
proceeds
4l/j%
of
companies,
are
additions
of
sinking
be
to
to
and improve¬
2186.
Co.—Earnings—
1951--Month—1950
1951—12 Mos.—1950
revenues
$2,180,631
expenses
989,824
975,927
10,928,130
568,225
514,554
6,402,481
5,208,694
$622,582
$539,613
$6,462,729
$6,321,841
Total
tuxes
Net
of the capital stock was owned
Co.—V, 175, p. 318.
operating
redemption
on
March
Gross
income
Net
Pfd.
18,
income
(net)_
etc.
$22,608,477
11,077,942
840
803
18,868
32,690
$540,416
$6,481,597
$6,354,531
deducts...
177,420
171,535
2,049,394
1,970,763
$446,002
income
div.
$2,030,094 $23,793,340
$623,422
income
Interest,
$368,381
$4,432,203
$4,383,768
requirements.-
78,539
78,540
942,343
942,345
$367,463
$290,341
$3,489,860
$3,441,423
"$0.15
$0.12
$1.40
$1.38
1952
cumulative preferred
plus, accrued dividends to
The New York Trust Co.,
agent, and is available to holders of the stock.—V. 175,
Balance
Earns,
per
"Based
p.
for
com.
com.
on
stk.
share—
2,492,605
shares
outstanding
on
Dec.
31,
1951.—V.
138.
138.
We
Co.—Registers With SEC—
on
It
is
Boatmen's National Bank, St.
1952, at the rate of one new
estimated
extensions
of
will spend approximately $1,400,000
Improvements and additions to its distri¬
its water supply during 1952. Shortterm bank loans are presently being incurred to finance these additions;
and the amount of such loans to be outstanding April 1, 1952, is esti¬
mated at $1,350,000.
Net proceeds of the stock sale will be applied in
reduction of the loans.
A subsequent increase of bonded indebtedness
in
the amount of S919.000 will complete the financing of this pro¬
bution
system
Edward D. Jones & Co.
underwriters.
service,
and
additions
gram.—V. 175, p. 413.
Members
New
to
'
Louis
and all other bank stocks local to this area.
that the company
its
Offerings
Bank, St. Louis
Mercantile Trust Company, St. Louis
share for each nine shares
then held.
The subscription price and underwriting terms are to be
supplied by amendment. Smith-Ramsay & Co. of Bridgeport and four
record March 7,
for
Want
First National
Feb. 13 filed a registration statement with the SEC
covering 44,000 shares of common stock ($20 pari noncumulative.
The shares are to be offered first for subscription by stockholders of
company
the
fund
used
Operating
7,938
Bridgeport Hydraulic
of
seven
The
payable
proceeds
debentures,
pay
1952,
With
registration statement with the SEC
a
by amendment.
Nut
sale
be
to
are
25,
then
Nonoper.
cabled for
Electric Co., Inc.—Registers
Exchange Commission—
Feb.
on
Operating
outstanding shares of its
The redemption
price of $107.50
18,
1952 has been deposited with
the
Louisiana
company
Central Maine Power
board.
the
year-end nearly 10^
1950
other firms are named
1952
well,
Period End. Dec. 31—
company
of
The
p.
$
Apex Electrical Manufacturing Co.—Loan Revision—
civilian
is
the
and
Securities ,and
Rights—
additional stock at the
Bridgeport Brass Co.—Calls Preferred Stock—
'
1950
10,057,412
has
contracts.—V.
Government
This
first
offset
ments.—V.
American Telephone & Telegraph
by
all
share iafter pfd. divids.)
common
provision
1494.
new
require
As
aggregated
9,788,260
income
"Net
purchased by this com¬
Norway, negotiations
completed on Feb. 12,
will
as
issues,
The
Earned
been
debentures,
19,845,672
taxes
«net.J
whales has
sperm
both
253,333,650
Federal
income
3,066
Co.—Completes Contract—
the
1951
for
taxes
p.
one
The
(& Subs.)—Earnings Up—
——__
before
Provision
The
1,500,000
shares
for
$
Income
from
company
stock.
Woolen
American
609.
p.
Bell Telephone
,
Year Ended December 31—
agreement, with
revolving credit
share for each
bank
701.
p.
174,
The
proceeds of the financing will be added to the funds of the com¬
available for its corporate purposes, from which the company
apply an amount equal to such net proceeds to the reduction of
$162,000,000.—V.
Net
income
well.
in an application to the Board of Transport Com¬
missioners at Montreal, Canada, said
the offering would be for the
maximum of 1,580.000 shares.
The price and other terms of the issue
new
one
175,
the SEC
by amendment.
supplied
bank
its
net
(Canada)—Drilling Program—
California
of
corporation
block
pany
from Spermacet Whaling Co., Tonsberg,
on the multi-million dollar purenase having been
Net
will
of
There
common
company
range
east
Explorers
south
The
ment.
covering $50,000,000 25-year debentures, due Feb. 1, 1977, and 1,075,685
shares of $25 par common stock.
Morgan Stanley & Co. is named as the principal underwriter.
The
common stock is first
to be offered for subscription by common stock¬
pany
of
47,
is
area.
the
—41
completed an
Reserve Bank
the company
under the Federal
ago
Archer-Danicls-Midland
—V.
Tobacco
American
banks
$10,000,000.—V.
317.
p.
months
large
the oil
as
amounted
summary,
before last.
Central
plan, making $4,000,000 available to cover the -costs of tooling materials
and
operations
for
the large Apex defense orders,
which exceed
267,734,573 243,505,463
15,088,513 187,225,444 164.249,987
3,576,343
44,275,211
41,554,270
17,073,550
____
___
operating
after
be
value
oil
Exchange,
Co.,
week
Banks of
System
Oil
Central
21,596,962
23,440,283
revenues
well
shares
1950.
and
par
announcement
township
acreage
The
1951—12 Mos.—1950
1951—Month—1950
$
five
1951
Canadian
Curb
in
$500,000
Several
The
1,903,048
31,
an
Lake
41
—41
Banks
Union
spread
shares, in order to make shares available for the new convert-
175,
above
consolidated
liabilities.
Period End. Dec. 31—
—V.
the
and
1951
as
of Dec. 31.
1950.
There were issued and out¬
shares of $4.25 cumulative convertible preferred stock
1951 and 1950.—V. 175, p. 414.
York
Co.,
6
Payable
Exchange
Reserve
future.-
Net
30,
subsidiaries,
foreign
shares
31,
New
issue
Net
$0.38
Sept.
to
1950, respectively.
includes provision for depreciation
issued
Dec.
13,700
Dec.
proposed increase in authorized stock is from 45,000,000 to 60,and for such other financing as may be desirable in the
The
of
According to
independent
exist.
tble
1
etc.,
in
the respective
amounts
of $391,249
three months ended Dec. 31, 1951 and 1950.
the
an
News.Cover
—45
..40
Rates—
Combined Condition Statement of Federal
Foreign
per
proposal for the new issue of convertibles provides that the
may proceed with such an issue, in an amount not exceed¬
ing $550,000,000 if the directors determine, at the time new capital is
needed, that this type of financing is best adapted to the conditions
000,000
July
company's
the
of
31,
Central Explorers Ltd.
Redemption Calls and Sinking Fund Notices__41
The
that
the
in
15r'o
Dec.
summary
were
as
of
included
and
18,400 shares cf $1.66%
Miscellaneous Features
company
to
stock
from
period
equipment,
$364,337 for
There
...29
to
$0.38
standing 50,072
annual
company's
quarterly
a
machinery,
30
,
share—
April 15,
1952 to sharcowners of record at the close of
March 14. and elected Lloyd D. Brace, President of The First
also
30
$772,009
_:
dividend requirements.
income
ended
above
issued
applicable
are
7%
months
The
that
stockholders
to
accounts
three
share
preferred
approximately
Stock Averages_29
SEC Index of Stock Prices....
--29
stockholders.
to
hoard
The
at
whose
39
Dow, Jones Stock and Bond Averages_.T
a
recommendations
two
—36
38
_
Section
*423,764
$767,442
lift
99,640
191,440
tax
common
NOTES—The
National Quotation Industrial
meeting on April
16, in order to provide for financing that may be required for the
heavy construction program needed to meet continuing demands for
telephone service.
The new issue of convertible debentures would be
the
;
921,660
30,791
$152,600
tAfter
Transactions New York Stock Exchange
new issue of convertible debentures, and increase the
authorized stock of the company.
Stockholders will be asked to act on
they authorize
1950.
Transactions New York Curb Exchange
.
'
.
Exchange
909,845
taxes
profits
per
"Includes
Over-the-Counter Markets
of Convertible Debentures—
voted
20
.
Stock
Stock Exchange—Curb
2,217,073
Income
tEarnings
Telegraph Co.—Plans Further
&
of About $550,000,000
The
,
,
Net
1950
$16,616,898
1,899.518
.
income____
on
income
on
income
excess
1951
$18,633,099
___
taxes
Federal
35
Market
Toronto
or
p.. 701.
'
Curb
sales
Foreign
30
Exchange
Toronto
date.
future
some
Stock
$0.80
Canada Dry Ginger Ale, Inc. (& Wholly-Owned Subs.)
35
Exchange...
$1.86
$0.70
Three Months Ended Dec. 31—
Net
35
35
Exchange.
Stock
Montreal
rights
should
shares
public at
Stock
Francisco
Montreal
with respect to
any of these
This action was
a measure to facilitate the
offering of these shares.—
pre-emptive
unissued
212,500
of
offered
be
their
waived
stockholders
The
the
Pittsburgh
$3,843,434
yi,654,616
$1.18
shares)
414.
p.
taxes
Exchange
$2,450,565
___
___.
(2,068,270
share
per
175,
Federal
Stock Exchange
Stock
3,600,000
1,447,789
__
31
32
Exchange
1,303,137
375,4JJ
2,520,000
_—
._
share
per
before
San
Chairman of the Board of Directors, has stated
per share quarterly dividend rate is expected to
the increased number of shares.
on
Dividends
—V.
1,406,343
income
on
paid
Income
Exchange..
Philadelphia-Baltimore Stock Exchange
increase
to
cents
maintained
be
18
McKone,
the
that
Feb.
on
(Bonds)
9,122,070
7,227,434
taxes
income
and
profit
earnings
30
Midwest
authorized common
stock from 750.000 shares to 1,000,000 shares.
A total of 37,500 shares
of
the
additional 850,000 shares will be distributed as a 5V,
stock
dividend
to stockholders of
record March 1.
payable April 1.
No
fractional
shares
will
be
issued.
Stockholders
entitled
to
receive
fractional shares
will receive cash payments based on the market
value of the common stock at the opening on March 3, 1952.
voted
stockholders
9
?A
25
(Stocks)
based
30
30
Los Angeles
The
depl,
850,576
taxes
Dividends
Net
$44,578,149 $46,948,761
__
Detroit Stock
Stock Dividend—
Aeroquip Corp.—To Pay 5%
deprec.,
1950
selling metals and
—.
—
__
Cincinnati Stock Exchange
$100
of
Exchange
Boston
on
$250,000
denominations
Stock
New
Feb. 11 filed a letter of notification with the SEC
of 6r>.>, convertible income notes to be issued in
each, without underwriting.
The proceeds are
develop and expand mining and milling facilities.
company
covering
Co.,
Stock Exchange
New York
Juneau, Alaska
—Files With Securities and Exchange Commission—
Mining
Gold
Alaska
Net
Page
New York
Admiralty
before
Depletion
formerly Trusteed Industry Shares.
was
products
Co.—Earnings
Copper
1951
Depreciation
In
each share outstanding
on
This Fund
Profit
from dividends
income
an
Consolidated
Ilecla
&
Revenue from processing and
addition, the Fund had a realized net
profit of $133,000 from the sale of securities.
Unrealized profits on
Dec. 31, 1951. according to the report, amounted to $429,400, equal to
interest
and
MISCELLANEOUS
-
Years Ended Dec. 31—
1950
$3,239,754
assets.
INSURANCE
-
„
1951
As cf Dec. 31—
Total
INDUSTRIAL
-
York
Stock
Midwest Stock
*"
Exchange
Exchange
Chicago Board of Trade
New York Curb
300 NORTH
St.
Louis, Mo. (2)
Exchange (Assoc.)
4th STREET
CE
7800
175,
2
with the
series D, due March
1, 1982, to be offered for public sale at competitive bidding.
Feb. 13 filed a registration
SEC covering $10,000,000 of first mortgage bonds,
company
statement
on
proceeds of the sale of the bonds will "be used to pay, for a
the company's construction program, the cost of which is
estimated at about $34,000,000 for the years 1952 and 1953.—-V. 175,
Net
of
part
709.
p.
Non-oper.
561,011
2,382
318
The company
$115,839
$96,554
$1,311,792
$1,119,001
35,592
income
Gross
24,577
372,979
339,393
etc., deductions
filed a registration statement with the SEC
Feb. 19
on
refunding mortgage bonds, series H,
offered lor public sale at competitive
covering $50,000,000 of first
March
due
1982,
1,
and
be
to
bidding.
to the extent of
$31,000,000
to
the payment of
short
notes, issued in
connection with the interim financing of the company s construction
program, and the balance to reimburse the treasury of the company,
in
part,
for construction
expenditures.
It is estimated that the
company's construction program will reouire expenditurs of approxi¬
Net
proceeds
financing
the
of
applied
term
bank
be
to
are
1956.—V. 175, p. 709.
1952 through
mately $350,000,000 for the years
Exchange Com.
port, La.—Registers With Securities and
SEC
corporation
covering
value,
40,000
offered
be
to
Feb. 18 filed a registration statement with the
shares of its class A common stock, $10 par
for public sale at $10 per share with a SI.50
on
commission <to be paid to A. C. Decker, Jr., President
and Treasurer, F. D. Keith, Vice-President, and S. O. Ryan, "all of
whom
are
qualified
life
insurance sales
agents,"
for shares sold
underwriting
income
Net
$80,247
$71,977
$938,813
$779,603
16,259
——
16;259
195,102
184,818
dividends
Preferred
their efforts.
Net proceeds are to be added to general funds
to be used for the purpose of building up the capital
and
surplus reserves.
Consolidated Underwriters wnolly owns The
Underwriters Life Insurance Co.,
of Louisiana, to which all of the
funds of Consolidated Underwriters are to
be paid over "in order
through
sh.
per common
•Based
$594,785
$0.91
$743,711
$1.14
outstanding.—V. 174, p. 2546.
653,400 shares
on
$55,718
$0.09
$63,988
$0.10
requirements—
div.
•Earns,
the company,
of
stk.
Balance after p.'d.
Stanley & Co. and Robert W. Baird & Co., Inc., of¬
public sale on Feb. 20 a new issue of $4,000,000
fered .for
debentures, due Feb. 1, 1972,
101%, plus accrued interest, to yield approximately
20-year 314% sinking fund
at
the company is is¬
In connection with this financing,
subscribe at
$34 per share to 81,512 shares of additional capital stock
(par $10) at the rate of one share for each six shares
suing to holders of its capital stock rights to
3' p.m.
at
Co.
(EST)
Morgan Stanley &
March 6, 1952.
on
The
debentures
new
subject
are
associates are also
redemption
to
and
decreasing
at
1,
thereafter
prices
loans.
of
higher
inventory
requirements
BUSINESS—The
ber
100%
and
trucks
the
stitute
most
pneumatic
latex
and
tires
accounts
mechanical
speciaLzed
tubes
and
foam' rubber
important part of
principal
Dayton, Ohio.
where
foam
for
factured,
sales con¬
rubber goods sales.
V-belt
plant
office
and
and
products
also
plants
and
of
at
the
is
located
in
Waynesville, N. C.,
goods are manu¬
company
plant near
a
mechanical
Marietta,
the six years ended Oct. 31,
1951 the company has spent
approximately $7,800,000 for construction or acquisition of new facil¬
ities and it plans to continue the expansion program at a
slightly
higher rate of expenditure over the next five years. As a part of this
program,
the company plans the expenditure of about $2,000,000 for
facilities
and
equipment
at
the Massachusetts plants,
principally
Worcester, and of a like amount at the West Milwaukee, Wisconsin
During
"
BUSINESS—The
tMtge.
founded
company,
in
and sells
manufactures
1892,
of
subsidiary)
$35
due
Ohio;
EFFECT
and
Ga.;
Atlanta,
•The
stock
to
lend
terest
4%
the
that it is one of the two largest makers of truck
building concrete mixers.
For the fiscal year ended Oct. 31,
1951 net sales were $38,969,000
and net earnings $2,564,000, equal to $5.24 per share on the capital
stock then outstanding.
Dividends of $2.50 per share were declared
in
and
output
and portable
the
1951
and
1950
per
tThis
371,000
will
146,518 sKs.
under
a
4%
promissory
1,
The
1952.
with
concurrently
intends
company
the
i suance
to
and
offered.
now
tures,
tCapital
•On
Feb.
retire
represented
Jan.
30,
* Excludes
ing
10,585
in
amount
an
sufficient
to
these debentures.
Oct.
agreed
to
named
underwriters
debenture
and the
purchase,
principal
$4,000,000
Stanley
Morgan
sell
to
to
Baird
&
Co.,
Inc.
$1,334,000.
stock
The
named
underwriters
below
have
severally
agreed
to
pur¬
chase, and the company has agreed to sell to them severally, the
percentages
indicated
below
of such shares of additional
capital
stock as shall not be subscribed for by the exercise of rights:
31%
McDonald & Co.
16
Morgan Stanley & Co.—_—
Robert W. Baird & Co., Inc.
The
4
First of Michigan Corp.*—
Glore,
&
—V.
Co
175,
Curtis
4
—
Co
&
4
Rock
Island
$8,025,074.—V.
75%
about
175,
the
of
cost
of
an
equipment program
for
to
Corp., Hamilton,
Ohio—Filing With Securities and Exchange Commission
A
letter
of
notificaion
was
filed
with
the
SEC
on
Feb.
13
covering
offered at the
of common stock (par 10 cents)
to be
(approximately $2.62>/2 per share), without underwriting. The
proceeds are to go to Alfred Schwarzenbach, the selling stockholder.
30,000
shares
market
—V.
173,
p.
963.
issued
Aug.
.
.
there
Columbia
Mills,
Inc.,
Syracuse, N.
Y.—Offer
of
$32
A group
of investors,
represented
Ball,
with
tors,
to
the exception
One of
the conditions
outstanding shares
Guaranty Trust Co. of
before
or
Francis
by
J.
Holland
(President),
have
nine
banks
$3,600,000
of
such
March
the offer is
that
a
minimum
of
66%%
of
stock of this corporation be delivered to
New York, 140 Broadway, New York, N, Y.,
of
14,
1952.
The
purchasing group has deposited the sum of $500,000 with the
trust company, which will act as escrowee.
As at Nov. 30, 1951, there were outstanding 65,646 shares of capital
stock,
to
be
liim
in
$100.
purchasing
to
have
Columbia
a
group is financing Mr. Holiand so as to enable
10%
interest in the eventual aggregate stockholders
Mills,
Inc.
of
the
purchasing
group
and
Mr.
Holland,
expected to continue as President of the corporation.
The offer is based on a gross price of $33.10 per sharer of which
who
Is
*1.10 per share will go
toward certain expenses.—V. 160,
p.
Oct.
between
31,
1951
credit
standby
year
which
to
pursuant
Oct.
of
notes
and
agreement
it
is
entitled
31.
1951.
At
Feb.
to
the
1397.
including
the
Feb.
value
par
8546,875
4%
will
note
5%
be
funds
of
the
to
EUSINESS—Products
Erie
Forge
pressed
all
Co.,
and
which
of
own
genera.ly
customers
and
precision.
The
mered
crank
various
to
most
is
company
hafts
for
Diesel
the
by
forgings
most
castings
for
GIVING
EFFECT
each
Paine,
6,000
due June 1, 1965
1st pfd. stk. ($10 par value)
sink,
cumu.
stock
6%
fund
pfd.
(10c
first
for
UNDERWRITERS
being
The
—
purchased
several
by
each
Lee
Higginson
Corp
&
&
Baker,
Simonds
5,000
5,000
Saunder;, Stiver & Co
5,000
8,000
Kay, Richards & Co
3,000
W.
Gibson
2,500
Co.
Company
Reed,
Smart,
It
are
and
the
pellets
is
bids
the
Shares
Jackson
Webber,
&
for
from
(Minn.)—Large Development Planned
on
producing
(aconite
is
Feb.
18
that
a
large-scale development in
up to 10,500,000 tons annually 0
'on.
ore
under consideration by this company, which
owned
by Bethlehem Steel Corp., The Youngstcwn Sheet 61 Tube
Interlake Iron Corp. and Pjckands Mather & Co.
application for a certificate of necessity covering the entire
project on a basis of 10,500,000 tons, estimated to cost about $300,has
filed
been
the
with
6,000
3,000- ;
Bros.
3,000
Gardner——
&
&
3,000
Linn__
&
3,000
Co.
&
3,000
Boyce
win
—
_
certain tax
problems, according to Elton Hoyt,
partner of
Pickands Mather &
pellets
from
taconite,
the
Commerce
guarantee
of
estimated
the
as
3W»s,
Commission
the
company
$3,728,380
certificates
as
various
of
types
of
It
for the
take
tion
Co.;
also
low-grade
calls
Feb.
its
have
for
18
and
issue
and
preferred
1951
•
•
Net sales and operating revenues—
Income before income taxes—
taxes
Bank Stock had
as
in Canada
have
would
annual
an
This procedure would
date.
year.
years
Corp.—Murray
Director—
a
the First National Bank of Minneapolis,
Board
the
of
Vice-President
First
Bank
National
fill
to
the
vacanoy
of
as
Dec.
31,
foreign countries.—V. 172,
First
1951,
13,433 stockholders in all 48 states and Hawaii
and other
as
well
1633.
p.
,.
Flying Tiger Line, Inc.—Plans Preferred Dividend—
directors
semi-annual,
of
1
of
announced
5%
to
payable
on
Feb.
the
place
took
no
5%
when
stock
preferred
declared
dividend
action
15.
May
on
at
this
on
a
and
1
time,
the
,
last fall approved the issuance of 500,000 shares
preferred stock, and 99,533 shares were subsequently issued
dividend
a
voted
basis,
but
year,
stockholder!;
the
as
have
dividend
each
the
on
common
stock.
The
remainder
preferred stock is held in the company treasury.—V.
Food Machinery
of
173,
the-
new
760.
p.
*
4y2%
4y2%
cum. pfd. stock-dividend——.
3,426^675
8.788,405
—
1,108,723
18.895
20,802
7,660.789
revenues
174, p.
___
__
$2.97
$24.88
.
$194
$35,430,081 $26,051,301
1989.
1951—12 Mos—1950
$151,368,960 $101,888,188
"
Foremost Dairies, Inc.—Further Expansion & Financ'g
E.
Reinhold, President of this corporation, and Grover D
Turnbow, Oakland, Calif., President of International Dairy Supply Co.
International Dairy Engineering Co.,
announced on Feb. 14 the
consolidation of their companies' activities and business.
and
4,999,732
$35.67
1951—3 Mos—1950
Paul
6,129,257
1,108,721
Chemical Corp.—Revenues Rise—
&
Period End. Dec. 31—
addition
In
the
Blue
to
the
consolidation.
Foremost
Dairies
has
also
acquired
Seal
Dairy Products Co. of San Joaquin Valley, Calif.,
Inc. of Oakland, Calif., and has an option to acquire
Cream Co., operating in Mississippi, Florida and Alabama.
Diamond Dairy,
the Gunn Ice
174, p. 2547.
several
by the death of Arthur H. Quay.
Ellwood O. Jenkins, President, said that
g
5,367,448
Balance applicable to common stock—
Earnings per preferred share
Earnings per common share
—V.
units
tons per
Zelle, Chairman of the
Minneapolis has been elected a
1950
$
183,557,988 155,836,826
14,155,853
9,555,932
(net)—
income
on
for
to
at the earliest possible
Edgar F.
of
—V.
Associates—Earnings—
*'
on
Co.
unit
Hoyt said, which would prob¬
attain.
According to present
would continue until
produc¬
Mr.
at
12 Months Ended Dec. 31—
requirem'ts
10,500,000
First Bank Stock
Total
income
additional
of
of
initial
years
Gordon Murray, President of
has been elected a director.
Nov.
to
five
or
a
are
Union Securi¬
authorization
four
rate
Mining
The
SEC
new
a
taconite.
switching
Co.—Financing Cleared—
received
the
at
formation
iron
building
has operated a preliminary taco¬
nite plant at Aurora for experimental purposes, which last year pro¬
duced and shipped about 70,000 tons.
This is the only plant in exist¬
ence which has produced
pellets in large quantities from Lake Superior
the
stock,, cumulative, $100 par, to be
competitive bidding.
Proceeds are to be
used
for meeting construction needs of
the
company
and its sub¬
sidiaries.—V. 175,. p. 516.
sale
about
maximum production
company
of
Mesabi Range
iron ore
concentrated
plant employees and their families,
construction
is
The
participating in the offering are—Drexel &
and Stroud & Co., Inc.—V. 175, p. 610.
"
\
the
on
Which abounds
community east of
large power plant,
and a railroad to carry the pellets from the plant to docks and load¬
ing facilities
at Two Islands,
Minn., on the north shore of Lake
Superior.
Minnesota.
Aurora
fol¬
99.63.
offered
are
approval. They
by endorsement
President of Erie
II,
Co.
caused
99.80, and Halsey, Stuart & Co. Inc.,
Plan,
Administration.
to undertake the development depends upon the action
by the government on t.n company's ahpl cation and the solution
plans
6 000
_____
received for the certificates
were
Production
Defense
decision
and-senior
in
Curtis
Philadelphia
Interstate
refunds
Phillips,
2,500
program calls for constructing a plant
northeast
of
Aurora, Minn.,
to produce the
.iollows:
as
ties Corp.;
tax
2,500
2,500
&
An
locomotives.
State
Clowes
The
;
Bear, Stearns & Co.,
Net
Murphy Co
Inc.
5,000
announced
was
taken
bid of 99.058%.
for
J.
Lear & Co
517.
p.
Minnesota
000,000
prices to yield from 2.20% to 3.20% for maturities
ranging from March 1, 1953, through March 1, 1967. The
group was awarded the certificates on Feb. 19 on its
Provision
2,500
Clifford
5,000
Inc.
Co
<fc
Corp.
6,000
5,000
&
175,
C.
Indianapolis Bond & Share
8,000
8,000
Cohu
&
Shares
McKelvy & Co
Co
&
Rollins & Co.,
Ferris
of
number
Wm. J. Mericka & Co., Inc.
Blosser.f
Straus
Final
Lackawanna
on
the
11,000
Ohio Co.
assure
public
and
follows:
as
60,000
Inc.—
Newhard, Cook & Co
The
of
initial
45,500
& Co.
Company,.
1952
516.
shares
the
upon
8.000
Brooks
W.
P.
Shields
Bor¬
Certificates
for
based
underwriters
are
Walston, Hofman & Good-
Meeds—
Marks & Co._
company
14,000 shs.
682,500 shs.
conversion
upon
Shares
3,000
50,000
stock
preferred
ably
The
issuance
rate.
If the project is undertaken, the
capacity of at least 5,000,000 tons,
Also
200,000 shs.
14,000 shs.
•1,000,000 shs.
reserved
shares
Outstanding
$2,520,000=
200,000 shs.
value)—
par
216,217
3,000
an
FINANCING
stock
3,000
by.
PRESENT
$2,600,000
______
cumulative
conversion
shares
2nd
value)—
par
Stein
secured
are usually subjected
well as some castings
also machines and
as
Authorized
cumu.
formerly
classifications:
and" steel ingots,
produced in the
company
TO
first mtge. bonds,
Shearson, Hammill & Co.—
Co.—
unconditional
an
added
corporate
others.
6,000
to
of
oe
forgings
and
castings,
the specifications of
They
The
and
3,000
subject
pre,erred
par
to
forgings
finished.
CAPITALIZATION
of
underwriters
several
%
22,000
Co._
under
at
Will
Corporation,
steels
of
The
locomotives.
and
machined and
H.
Issued
at
part must meet rigid tests for quality and
the largest producer of pressed and ham¬
Schwabacher
p.
fir t
major
casting'',
made
are
3,000
M.
per
^uck
general
for
three
steel
variety
a
size,
Rodman
175,
fund
otuante
Steel
&
into
furnaces.
large
heat treatments
carefully
finishes
from
of
the
Forge
Reinholdt
Laurence
$10.50
at
common
prepayment
Tne
available
forgings,
hearth
open
for
Erie
grouped
ste.el
made
are
company's
are
of
be
may
hammered
R. W. Pressprich & Co
Laird, Bissell &
finking
the
to
company
3,000
—V.
into
1962.
bank.
a
3,000
&
28,
cumulative
applied
payable
3,000
Hentz
time
any
par
proceeds to be received from the sale of
will be used to redeem ail of tne outstanding
Emanuel, Deetjen & Co.—_
Hirsch &
at
at
net
$963,400
$100
general
none
10,
outstanding.
of
purchased
Co._
&
redeemable
convertible
Granbery, Marache & Co.Hallgarten & Co
Dividend
par
The
and
to
snares,
of
and
outstanding
1,272
outstanding at any one time.
evidenced by 90 day notes,
names
Brothers—
Barth
and
company
are
as
Eastern Gas & Fuel
of
the
of
options
three
a
agreement
outstanding
shares
of
is
is
outstand¬
de¬
accept the offer.
the
Cn
of
fractional
bearing,
non-voting
scrip
for
be
outstanding does not include
to
$6,000,000
to
Burge & Kraus
offered
David Berdon and Jay Levine,
has made an offer to purchase all of the outstanding capital stock
of this corporation at a net price of $32 per share.
All of the direc¬
cided
for
options
of
Shares
Lehman
sell
Share (Net) Made to Stockholders—
stock
Co.,
has
UNDERWRITERS—The
of
exercise
treasury
amount
with
up
such
were
were
upon
Delaware Power & Light
per
scrip
non-voting
shares
703
'
'
'
and
r.
1951
sums
the
exercise
on
"
under
which
issuable
in
company
1,
borrow
rowings
lows:
& Engineering
bearing,
of the company
non-dividend
by
The
1952.
Two competing
610.
p.
Columbia Machinery
new
shares
stock
at
has applied to the Interstate Commerce Commission
for permission to sell
$6,000,000 of equipment trust certificates, to
mature in 30 equal semi-annual instalments.
The proceeds will finance
for
building
a
& Western RR.— Equipment
Offered—Reoffering was made on
Feb. 20 by Salomon Bros. & Hutzler and associates of
$2,970,000 of 3% equipment trust certificates, series K,
company
share
stock
sinking rund.s at $10 per share, plus accrued dividends
The
Erie Mining; Co.
shares
shares.
Delaware,
Chicago, Rock Island & Pacific RR.—Equipments—
The
10,
Trust
10
for ire
case.
per
Erie
10
Co._
of
7
___
__—
Dean Witter
709.
p.
Milwaukee
4%
—
Newhard, Cook & Co.______
Paine, Webber, Jackson &
10
Co.-
&
Forgan
Loewi
S9.25
1951.
337
shares
dated
J.
W.
Robert
$2,666,000
preferred
new
each
Blair,
have
below
has agreed
company
debentures:
of
amount
Co.,
&
31,
represented
number
company's treasury.
completion
on
1
the treasury
'
,
.
Reitzell, Reed & Co., Inc.
$650,000
"Property."
in
shares
36,600
NOTE—The
of
severally, in the respective amounts set forth below, an aggregate
them
of
the company is required
1956,
in the
held
shares
The
share and
in
—V.
on
200
1952 the authorized capital stock was changed from
(without par value) to 1,000,000 shares (par value $10).
UNDERWRITERS—The
severally
in
to
non-dividend
by
((Includes
Feb.
payment
amount of
principal
500,000 shares
fund
sinking
fixed
$235,000
tOn
each year beginning
of
1
a
Outstanding
(See
shares.
fractional
$4,000,000
*570,587 shs.
$4,000,000
1,000,000 shs.
Feb.
stock
make
to
Authorized
sinking
fund deben¬
1, 1972
(par value $10)——
314%
due
FINANCING
TO PRESENT
EFFECT
increased
tlncludes 200 shares
Iflncludes
*
•20-year
be
sub¬
dicate headed- by Lee Higginson Corp. and P. W. brooks
& Co. Inc. The stock is priced at $10 per share.
*"541,678 shs.
thhe
$2,000,000
Feb.
amount
stock
common
of
as
for
by white, Weld.
to stockholders
Offering of 200,000 shares of $10 par value 6% cumula¬
tive first preferred stock (convertible into common stock
through Feb. 28, 1962) was made on Feb. 20 by a syn¬
the
company's $5,500,000 out¬
agreed/subject to certain conditions,
has
offered
g
Forge & Steel Corp.—Preferred Stock Offered—
•Includes
46,518 shs.
additional
an
additional
construction.
shares
GIVING
Erie
Common
?900,000 shs.
effective
annum
the
$7,500,000
371,000
which holds
notes
be
(including the payment of $8,000,000 of short-term bank
in large part to finance construction expenditures).—
70J.
p.
($50
company has agreed that upon such borrowing the in¬
existing promissory notes will be increased from 3%% to
such
of
sale
under
fiscal years.
CAPITALIZATION
incurred
175,
5%
par
_
compan
company
the
the
011
$7,500,000
______
—
(par 50c)
promissory
and
note
types
tional
V.
Outstanding
a
mounted
program
loans
(a
1965——————
insurance
standing
Co.
to
underwritten
To¬
FINANCING
PRESENT
TO
1954-65—
Realty
pref. cumulative)
share
per
Common
annually
Ranger
Class A stock -($2
borrow
complete line of power transmission and conveyor chain and certain
of construction machinery and conveyor and process equipment.
The company estimates it is the second largest sprocket chain manacturer in the United States,
producing about 20%.
of the total na¬
due
notes
loan
be
rates on both preferred stock issues, the public offering
underwriting terms, and the conversion price
preferred, are to be supplied by amendment.
Net proceeds of the
financing are to be added to the general funds
of the company and are to be applied toward the cost of its construc¬
6%,
GIVING
value,
par
to
the second
5%
CAPITALIZATION
no
also
subscription price and
rubber
Canada.
ronto,
on
plants.
rub¬
automo¬
passenger
products.
mechanical
The company operates
rubber
1952,
and
of
the
with
receivable
experienced during
and
in sales
manufactures
company
products,
goods
biles
•Promts.
the sale of the stock will be used
retire
to
expected
which
increase of almost
past two years.
the
of
expected about March 5, and the offeii
to be to holders of record March 4.
purposes.
together
offering,
the
accompanying an
after
amount
to the
April 1, 1952 a like amount of bank
The. balance of the proceeds together with proceeds from the
the debentures will be used for general corporate purposes.
$2,100,000
of
the
finance
by Lehman Brothers.
from
$2,000,000 insurance company loan being made con¬
be added to the company's working capital in order
proceeds of a
currently, will
to
proceeds
Authorized
PROCEEDS—Proceeds from
sale
principal
the
to
1971.
extent
18 underwriters headed
The
including
and
to
1954 at 10414% and thereafter at prices scaling down to the
principal amount if redeemed after Feb. 1, 1971.
They are also re¬
deemable for the sinking fund on Aug.
1, 1956 and on any Aug. 1
thereafter orior to maturity at 101%
to and including Aug. 1, 19C8
series
stockholders
is
t
fering of 85,000 shares of common stock (par 50 cents)
was made on
Feb. 19 at $22.62 Vz per share by a group
of
Co.—Registers With SEC—
The dividend
are
1,
Feb.
writing
in the
engage
Monday, February 25, 1952
.
.
filed a registration
14
or
the
underwriting the company's offering of stock.
Feb.
to
Rubber Co.—Common Stock Offered—An of¬
Dayton
The rights will expire
19, 1952.
Feb.
Robert W. Baird & Co. and
and
legal reserve life insurance."
PROCEEDS—Net
of record on
license
a
stock,
Public sale
PROCEEDS—Of
3.18% to maturity.
held
qualify for
may
company
old line
of
gan
preferred
is
Feb.
company on
scription by
Stock Offered—Mor¬
Belt Co.—Debentures and
Chain
said
that
,
"statement with the SEC
covering 100,000 shares of cumulative preferred stock, $100 par, to be
offered
for
public sale
through
an
underwriting group headed
by
White, Weld & Co., together with 100,000 shares of convertible second
tion
Corp., Shreve-
Underwriters Investment
Consolidated
The
Interest,
The
$50,000,000 of Bonds With SEC—
$1,118,683
Dr279
236
(net)
$1,309,410
$96,833
$115,603
income—
income
$640,562
543,729
$676,644
Subs.) —
(&
1952—12 Mos.—1351
$7,717,135
$7,174,246
6,407,775
6,055,563
1952-Month—1951
Period End. Jan. 31—
Operating revenues —_
Oper. expenses & taxes
oper.
Corp.
Service
Public
Vermont
Central
Net
v;\'
.
El Paso Natural Gas
Consolidated Edison Co. of New York, Inc.—Registers
With SEC—
Central Power & Light Co.—Registers
The
inancial Chronicle
The Commercial
(810)
The
above
Foremost
-Mf.
in
the
companies
Dairies,
formation
will
become
wholly-owned
subsidiaries
of
Inc.
Reirihoid stated
of
a
that
new
the
food
consolidation comprises
company,
the
first
already incorporated,-
step;
cev-
Volume 175
Number 5093
.
.
The Commercial and Financial Chronicle
.
(811)
ering
the
nation's
Southwest
most
rapidly
growing areas
of
the
Southeast,
California, and in addition conducting important inter¬
and
national business.
creased
or
This company will be
known as Foremost Foods, Inc.
International Dairy Supply Co.
supplies the United States armed
forces
in
Japan, Okinawa and Guam with recombined milk, recom-
bined
chocolate
products.
orated,
the
the
which
The
the
plants
Sendai,
milk
products
milk
of
with
products.
into
food
two
and
solids,
In
their
held
essence,
components,
holders
with
in
since
Co.
Yokohama,
U.
the
S.
has established
Kokura,
Kobe,
in
to
and
supply
civilian
and
by
and
the
of
personnel
in
Trust,
of
the
this
Mr.
—V.
175,
The
corporation
an
the
world.
Dairy
In
and
concern
recombined
milk
the
Co.
is
Supply
dairy
export-import
arranged
dollar
American
in
;In
and
is
organized
design,
to
product
field,
the
Japan.
the
with
the
Korea.
field,
Latin
in
probability
It
is
the
both
as
and
erect
plants
The
throughout
is
currently
company
SEC
of
planned
when
received
has
Asia
Southeast
erecting
dollar
be
Blue
Seal
in
Dairy
Atwater,
Co.
concluded
be
can
currently
is
with
agreement,
high
ingredients
quality
that
due
in
loan
the
from
Prudential
is
the
Corp.,
completing
in
tidewater
This
>
can
be
America.—V.
of
par
that
Mexico, 60
sulphur
water
at
fresh
built
be
first
time,
and
the
of
an
intends
Ste.
Bay
C.
to
apply
the
amount
borrowed
the
recent
Johnson
D.
on
huge
a
New
on
of
174,
1597.
p.
in
barge,
itself
the
Fruehauf,
mitting
mum
to
of
made
is
first
loan
by
long-term
the
of
to
up
31,
$20,000,000
is
credit
March
banks
21
be
to
Corp,
basis,
and
to
Common
to
under
Its
credit
lines
open
will
credit
of
the
of
new
manufacturing
nation's
by
the
aircraft
the
from
by
174,
jet
In
technique
addition
Pierre,
the
engine
174,
production
company's
in
place
greatly
Dec.
is
in
175,
program
stationary,
relatively
The
world's
five-stand
being
built
States
With
cold
strip
at
for
company
at
Lynn,
speed
blades
and
pressure
on
3,800-acre
a
and
is
expected
Outstanding
the
annealing
Also
of 90
This
the
on
said
sell
miles
Works
world's
fpm.
be
fastest
in
As
21,650
hp.,
Purchased
two
All
will
power
In
for
the
hour,
per
the
E.
cold
mill,
is
mill,
hot
driven
strip
for
the
13,200,
mill
equipment
motors
by
and
the
for
ranging
from
for
also
of
plant
one
2.300
40-in.
a
10-inch,
400
10,500-hp.
a
will
E.
to
will
of
one
a
the
be
440
by
96-in.
18-stand
the
mill,
temper
,
cold-rolled
sheets,
sheets and
rolled
world's
'
^Construction
shortages
of
285,000
is
G.
E.
have
at
of
the
Electricity
levels
bar
will
and
mill
9.4%
to
The
Commercial
wtiiiqm
stock
sales
gas
include
generators
controls,
riflnft
of
office
Canada,
NOTE:
On
at
of
program
448,984
3,910,279
2,838,850
2,280,238
1,971,623
1,780,536
$3.65
$4.11
dividend
notification
of
stock
to
be
while
and
of
products,
retire
15
to
used
be
the
at
for
President
as
to
Co.,
March
on
175,
1,
1952
slitting,
of
•:
Feb.
without
235,000
tons
of
of
hot-
175. p. 709.
Feb.
15
stock,
to
no
consideration
issue
or
for
to
con¬
and
The
the
to
proceeds
working
for
with
stock
common
underwriting.
shares of
be
are
$1
If
would be
value
175,
asked
be
stock.
common
par
value. —V,
par
will
ap¬
re»
140.
p.
Co.—Registers With SEC—
Feb.
on
$20,000,000
The
First
15
of
filed
first
Boston
Corp.
be
to
are
The
supplied
balance
for
Feb.
of
as
1952-53
years
made
public
price
offering
to be
financing
are
for
1952.
at
The
and
under¬
and it
schedules.
used for the payment of
construction expenditures
Such
loans
amounted
expenditures
Construction
$56,000,000.—V.
174.
p.
for
to
the
'2094.
filed
15
Feb.
on
New
registration
a
statement
with
the
per
account
of
year.
the
subsidiaries
Chronicle
Y.,
(Reg.
Published
the
Other Countries,
in
U.
reached newincreased
taxes in¬
S.
twice
Gardens
under
fluctuations
bonds
ment,
the
is
comnany
a
of
$52.00
the
week
London
Act
rate
E
Teverv
C
March
per
of
the
and
used
William
Thursday
1879.
c/o
to
be
price
supplied
by
for
replenish
be
funds
applied
working
used
(general
Edwards
Subscriptions
in
news
&
and
Smith.
United
capital
to
and
the
general
additional
to
for
funds
capital
working
capital expenditures;
and
capital expenditures in 1952
p.
the
and
announced
President
of
for
production,
mining and
mining operations
in
from
in
our
bodies
ore
underground
these
been
D,
has
ores
appointed
due
signing of
two
parts
the
in
of
Feb.
been
from
trustee
1
1977
Letter
a
facilities
gigantic
for
the
—
Contract
the
on
forging
Air
corporation,
of
excess
and
feet,
square
com¬
to
presses-
Force's
airframe
said
and
the
Letter
Con¬
$17,000,000—exclusive of the
construction
engineering,
machinery
presses
pounds of
site
is
wire,
Co.
of
main
building
and
a
installa¬
procurement
equipment
and
operation
facilities
will
the
of
be
provided by the govern¬
share of the heavy -press
35
on
scheduled
are
forgings
acres
scheduled
the
of
to
cable
and
turn
northwest
begin
special
lease
a
to
arrangement.
out
minimum
a
of
month.
per
this
alloys
of
corner
spring
and
be
the
Newark
completed
in
.
aluminum
in
the
forging
present
at Newark.—V.
stock,
facilities
rod,
the
on
175, p. 319.
at
$23.25
share, with
per
175,
dealer's concession of
a
710.
p.
*
Kearney & Trecker Corp.—RFC Loan Deferredof
this
concluded
It
that
Feb.
on
15
said
loan
agreement
that
that
the RFC has
with
the
company has
Reconstruction
the
reported
Feb.
on
14
established
credit
a
for
amount
for
agency
for
corporation
$6,750,000
a
Corporation.
was
a
new
for the company, which had
applied to the- government
loan of $5,232,000 to pay for construction and
equipment
plant.
f
a
R.
L.
document
was
completely
"wo
not
are
,
,
However,
loan
Bischoff,
Secretary-Treasurer,
said
the
as
company received it from
different from the company's
the
the
going
to
accept
as
a
it."
He
said
the
form
of
on
Feb.
RFC
original
the
application
14
and
company
"counter-proposal"
nitely has not been consummated.—V. 175,
(Walter)
Kidde
and Research
Construction
completed
The
management
that the loan riefi-
and
49.
p.
af
within
building
&
Co., Inc.- -Plans New Development
Center—
new
engineering
eight
will
months
have
and
Jjas
floor
a
development
been
announced
of
area
18,000
by
building to be
this company.
feet and will
presently occupied by Kidde's
Engineering and De¬
Department at Belleville. N. J.
Facilities in the new build¬
include model shops,
development and
the
square
space
velopment
ing
will
and
testing
general
Walter
for
the
engineering office space.
Constructors, Inc.. has
building.—V. 173, p. 1584.
Kidde
new
been
awarded'
laboratories,
the
conn-act
Koppers Co., Inc.—Common Stock
Offering Oversub¬
offering of 250,000 shares of common
(par $10) was made on Feb. 18 by an underwrit¬
ing group comprising 79 investment firms headed
by The
First Boston Corp. The stock was
priced at $45 per share.
The offering was
quickly oversubscribed and the books
scribed—Public
stock
...
,
•
PROCEEDS—Proceeds from the sale of these authorized
but
pre¬
viously -unissued shares, with other funds of the
company,
will
be
used
in
furtherance
acquisitions
and
ency
and
to
chemical
field.
wii!
be
The
this
made
activities
of
by
plant
Publishers.
long term program of' property
designed to increase operating effici¬
in
latter
1952
and
Chemical
Division
and
are
processes,
to
75%
Tar
in
and
the
construction
polystyrene
at
improvements
divisions
From
(less
the
of
the
Jan.
1,
sales
and
Chemical
in
projects
treated
ical
Include
Arthur, Tex.;
Kobuta. Pa.:
Fontana, Calif.) ,and
Pa.
modernization
through
retirements)
of
The
forest
in
U.
S.
Dec.
in
31,
1946,
1951
and
through
and
sale
bituminous
its
of
total
the
six
Territories
foreign subscriptions
and
syn¬
also
program
of
property
Of
Tar
other
additions
this
Products
spending,
Division,
operating divisions,
refined
protective
tar
and
coatings,
related
treated
is
en¬
products,
and
tin-
products, coke gas, machine shop and
foundry prod¬
design and construction of chemical recovery
(by¬
plants, blast furnaces and open-hearth furnaces, chem¬
the
coke
plants
and certain other industrial plants.
1946 sales of the company have shown
progressive expansion,
$112,146,000 in that year to $287,954,000 in the year ended
Dec. 31,
1951.
Net income in 1951,
excluding non-recurring profits,
amounted
to $10,818,000,
equal to
$5.47 per share on the
common
Since
from
to
be
outstanding
upon
completion
^ IWctjK
Possessions,
increased
Pa„
of
the
current
25 Park Place, New York 7. N.
advertising issue) with a statistical issue on Monday].
Other ollices. l3o S. La Salle St., Chicago
Copyright 1952 by William B. Dana Company. Reentered as second class matter February 25, 1942.
States,
construc¬
properties
aggregated $34,791,000.
formed
production
plastics,
and
expanded
at
Petrolia,
ethyl-
an
Port
facilities
company.
1946
Division,
the
chemicals,
ucts;
field,
for $28,466,000-or 82%.
accounted
gaged
and
to
the expenditures
Divisions.
Many
of
Products
chemical
tion of a tar and tar
coating plant at
capacity for the production of resorcinol at
thetic thymol and oil additives at Oil
City,
includes
particularly in the
approximately $15,000,-
spend
around
PROGRAM—Immediate
under
now
monomer
and
expects
company
the
CONSTRUCTION
benzene
intensive
products
new
purpose
the
its
of
improvements
develop
for
stock
710.
'
remittance
and
amend¬
for
toward
Company.
Dana
has
series
performing its
operating the facilities under
by
Newark
product)
It is estimated that $20,000,000 will be added
will
B.
conversion
rate,
are
for
year,
exchange,
interest
debentures
underwriting terms for
The subscription price
subscriptions.
financing will be added
date
the
of
The
$100.
on
record
1953, estimated at $70,000.000.—V. 175,
England
3,
to
remainder
is
terms
the
proceeds
capital
Otlice)
Patent
to
debentures
as
Net
of
by Kuhn, Loeb,& Co.
public offering price and
be supplied by amendment.
rate,
are
expenditures.
domestic subsidiaries
before Federal Income
Draners'
N.
interest
York,
the construction
aircraft
BUSINESS—Corporation,
underwritten
be
to
underwriting
year.
President-
York,'
and
New
side
engineering
.auxiliary
styrene
covering $25,000,000 of first mortgage bonds, series I, due March
1, 1982, to be offrea for public sale through an underwriting group
headed by Kuhn, Loeb & Co.. together with $24,496,500 of debentures
due
March- 15;
1972
(convertible into capital stock t, to be offered
for subscription by holders of
outstanding capital stock at the rate
of $100 principal amount of debentures for each 20 shares
of stock
of; the
Subsidiaries
18
plant
expenditure
an
the
000
Steel Co.—Registers With SEC—
company
worked
assure
nickel
underground
bonds,
closed.
by amendment.
construction.'
29,
estimated
are
to
necessary
of
a
mortgage
new
the
$9,000,000
the
although
is becoming in¬
Kaiser,
capital.
stockholders
that
a 3-for-l
split of the
outstanding stock of $5
of
Power
company
The
levels,
the
earnings
Financial
^pihprt
&
its
$2,000,000.
plant
notification
of
approve
three
is
rate
and
to
par,
of
utility
expenditures
for
letter
announced
financing
follows:
as
Feb.
on
regarded the RFC form
non-voting
equipment
new
ore
prior
Kansas-Nebraska Natural Gas Co., Inc. —
Secondary
Offering—A secondary offering of 4,000 shares of common stock
(par $5) was made on Feb. 18 by Cruttenden
-
additional
a
A
be
of
year
contractors.
Officials
Co.—Plans Split-Up—
on
to
class
of
share,
per
filed
13
shares
proceeds of the
short-term bank loans
recoiling
289,000
Co.,
300-acre company plant site
in
for the payment of tem¬
Incurred for such purpose,—V. 175, pp. 517 and 710.
on
any
improvements
before
approximately 15 months.
The- corporation' is
manufacturing
611.
p.
authorization
common
cash
a
in
as
mining entirely
successfully.—V. 175, p. 422.
33'8%
presses and the new
The
corporation is
plant
mining operations.
plan.—V.
SEC
construct
in
50
Supply Co.—Trustee Appointed—
Ohio
Construction
SEC
Parent—
its
of
for
to
tons
the
Retires—
retirement
received
shares
used
purchase
into
Inland
high
at
domestic
of
any
facilities.
3,000,000
$3.23
with
offered
with
underground
block-caving methods
ever
out
Air Force for
360,000
of
The
requirements.-
and
mill products.—V.
this
the
Revenues
$48.00
6,191,923
448,983
Co., Inc.—Secondary Offering—A sec¬
of 14,000
shares
of
common
stock
Feb.
be
Sound
sets
capacity
construction
OTitEJ?stJT2-0613)1
post
will
Net
.
experienced
maintain
company's
and
in 1951.
$122,574,834,
8,561,660
are
and
mill.
will
motor-generator
"
continue
being
are
to
again
8,313,808
registration statement with the SEC
bonds, series due' 1982, and
200,000 shares of cumulative preferred stock, $50 par.
The bonds are to be offered for public sale at competitive bidding.
The preferred shares are to
be offered
for
public sale through an
underwriting group headed by Merrill Lynch, Pierce, Fenner & Beane
with
sell
shares
The
tion
share, net, with a dealer's discount
share.—V. 175, p. 710.
1.500
to
15
covering
3,120
$20,700,000 of bonds and 59,600,000 of preferred stock
in
1952.
In
order
to
provide
the
common
equity funds for
the
domestic subsidiaries, the corporation is planning to sell about 530,000
to
3,957,000
letter
a
Co.—Stock
to
writing terms
blooming
and
annual
an
of
tons
expenditures
materials
expect
5,876,000
covering
per
on
S!00
at
Illinois
the
equipmnt.
2,500-kw.
Feb. 15 announced in part
difficult
creasingly
entire
preferred
which
high
and
expanded
cost
Trust
aluminum
presses—for
$
capital
uroceeds
Southern
company
The
for
S.
engine
10,148,923
tAfter
of
U.
Henry J.
1949
SEC
will
under¬
'
Newark,
tract calls for
,
present
have
mortgage
corporation
the
pany's
160,143,276
company's treasury, in part,
heretofore incurred or to provide
April
on
volts.
side-trimming,
170,000 tons of tin
on
on
only
Public Utilities Corp.—Plans Financing—The
General
corporation
with
on
made after the close of the New York Stock
Feb. 19 by Merrill Lynch, Pierce, Fenner &
proved, each share
and
shearing line.
The
Fairless Works
both
2,000,000
Kaiser Aluminum & Chemical
Corp.—Govt. Contract—
$
the
Howe
annealing
operate
complete
motor;
controls,
motors,
prior
compared
irom
underground
changes
low
we
710.
p.
14,437,660
-
company's
additional
used
The
Pa.,
supplemented
bar
three
.
combination
the
corporation
be
to
year,
not
largest
to
which
of
and
hp.;
700
synchronous
all
supply
Fogler
$39.25
are
classified
include
the
mill
strip
auxiliary motors.
G.
175,
The
of
use
first
188,607,966
Co.—President
Green
covering
offered
year.
will
but
one
tons,
quantity hoisted in
this program,
Our
by
than
Manufacturers
Finance
92,000
The
the main drive motors
will
total
utilized on a four-stand mill.
generators,
at
steel
General Electric.
the electric equipment
is
before
power
used
the
company
Haeckl's Express, Inc:, Hamilton, O.—Files With SEC—
United
General Electric will furnish the electrical apparatus
mill, as well as auxiliary motors and controls for the
bar
E.
G.
H.
with
porary bank loans
addition,
billet
18
and
by
four-stand
ever
turbine
be
drive,
G.
five-stand
electric
kw.
30,000
by
than
The
Power
reimburse
operate
Morrisville,
near
early this
plant
mill
supplied
80-inch,
the
more
by
the
1950
7,687,000
of
many
methods.
grade
tile
V.
both
company
Proceeds
nation's
to
of
of
tons
River
vast
fpm.)
strip
(1,000
supplied
ingot
Delaware
the
for
cold
lines
for
borrowings
through Melson Allen Cleek and John R. Tindell.
Grant
parent,. The
largest integrated steelmaking installa¬
years' time.
It is being constructed
partial operation
from
year
Production
from
company's
Jamaica Water
The
share
per
lone
cents per
Gulf
La-
two
the
on
in
be
built—all
ever
to
the
equipment
record-breaking
fastest
furnaces
'
be
than
plot
to
$20
par
was
expensive
designed
79'/2
of
Fairless
the
21,000.000
which
16,000,868
taxes
filed
12
shares
Wash.
Exchange
Mass.,
stator,
or
slow
drive,
mill
1,900.000
of
will
less
in
Feb.
on
offering
struction
steel
top
a
capacity
Works
built
inc.
shares.
(par$l)
SEC
planned
a
be
to
per
Spokane,
(H. L.)
Co.
Fairless
of
$16,800,000,
other
to
much
as
underground will be carried
not
21,650-hp. drive is part of an order for G-E equipment for
the giant new Pennsylvania
plant.
It is believed to be the largest
single order ever placed for steel mill electric apparatus.
tion
company
Raymond
This
the
A.
double
mill
this
by
Steel
S.
402,155
treasury
(W. T.)
savings in critical materials and millions
engine costs to the armed forces.
Further¬
fastest
tandem
largest
70 cents per share.—V.
To Build World's Fastest Cold Strip Steel Mill Drive—
a
&
-
announced
was
G-E
relieve
to
prevailing
approximately
Our experience during the year in working
satisfactory and confirms that our program of
710.
p.
share)
of
the
up blade manufacture,
C. W.
Aircraft
Gas
Turbine
Division,
he added, blade fabrication will
forging facilities.- - •
of
mining.
4,512,127
cent
used.
more,
sale
the
production
lower
228,522.503
shares
ondary
bottleneck
a
speeding
jet
of-
the acquisition
balance
1951
Dominion
12,500,000
acting
great
in
rate
11,800,000
ores.
outstanding
28%
at
by
or
the
—
1,
the
of
promises
annually
the
of
during the
was
increase
the
through
require
to
mass-produce
—
■"Excludes
the company
2093.
p.
Laboratory
the
of
T.
twice
carrying
include
2189.
p.
dividends
Beane at
Thomson
fabrication
mined
ore
This
7,780,000 tons,
metallurgical
'
(& Subs.)—Earnings—
covering
.
currently
to
manager
process
dollars
of
the
compressors
forging
•
by
crack
will
19.
Feb.
on
involves
process
of
turbojet
company
Developed
which
process
&
to
are
.Gold Coin Mining & Leasing Co., Cripple Creek, Colo.
—Files With Securities and Exchange Commission—
General Electric Co.—Develops New Process—
A
Blyth
in
brimstone.
Detroit
borrowings
banks.—V.
with
the
over
company's extensive underground de¬
during World War II was pushed further
operations
of
bar,
effective Feb.
15,
an
revolving credit per¬
30, 4952, and the maxi¬
Bank
National
replace
Total
1950.
continues
$4,000,000 of the
by
increasing its
either
advanced
be
outstanding______tEarnings per common share
—V.
in
superheated
the
stock
additional
an
discharge
company
profit
accordance
revolving
in
continuation
representing
approximately
common
The
the
stock
N.
the
of
To finance
of
Preferred dividends—
agent.
This
5%
1951.
ment.
.Net
where
operation
of
100%
amount
Income taxes_„________
Fed., State and
distant
innovation
marine
melt
America
of
of
basis,
equivalent
___
Profit before
elemental
of
by
the
of
(approximately
to
up
long-term
a
Net sales
of
"Common
$15,000,000
to
of
the
initiated
surface
tons
time,
same
program
which is
year,
to
a
Nov.
reduced
The
1954.
to
for
copper,
1950.
of the company's history.
By the end of 1953, when production from surface
operations will
fully replaced, the company will be able to hoist 13,000,000
offered
be
terms
borrowings,
Bank
from
refund
an
Johnson
Glidden Co.
18.
from
an
gallons
to
that,
announced
with
the
and
was
and
Co.—Arranges Large Bank Credit—
President,
been
borrowings
amount
1952,
as
has
in
•years
transactions, supplied $1,680,000 from its. gen¬
borrowed the $12,600,000 from Bank
of
America. 1
account.—V.
open
'V; :;irr,
Fruehauf Trailer
Roy
increase
entirely from underground
1951
private
and
term
.
a
The
agreement
came
John
'
proceeds
bank
stock,
expects to
indebtedness
on
funds
a
marshy area near thev
Orleans and 35 miles from
plant
mining
history.
Nearly
2,000,000
day will be pumped underground
a
of
with
to
underwriting
net
purchase
Lumber
company
4%1/z•%
174,
use
at locations
deposit
a
stock,
headed
group
by Washington Veneer Corp.)."
Johnson
bank
sulphur
Feb.
on
piping it
official said,
mine
$228,071,346
an
completion.
ground
$
the
mining
of
Elaine,
of
The
water.
of
statement
-
equivalent
with
owned
the
The
defense-essential, mineral
the
salt domes
to
process
for
company
cost
company
a
the
use
this
underground
possible
water
sea
by
miles southwest
of
source
will
it
—V.
will
brimstone,
or
of
only
from
prohibitive,
company
sulphur,
the
be
the
for
available
not
would
.The
Gulf
that,
is
or
announced
was
makes
which
process
and
one
9,849,000
Committee
director
a
common
underwriting
offering price and
$12,600,000
($2,520,000)
funds,
lor
Co.
$1
amendment.
an
eral
course
Insurance
brackish
of
extracted
water
sources
new
a
areas
means
now
fresh
t
of
quantities
is
and
registration
a
its
Freeport Sulphur Co.—Develops New Process—
Development
Executive
In¬
and Pres¬
bringing company's rate of nickel production
month,
per
velopment
of
Co.—Registers With SEC—
filed
of
at a net cost
the company sold 126,000 shares of its
$500,000
a
14
Year Ended Oct. 31—
immense
stock
of
Co., Pan American World Airways,
Co., and Consolidated Investment Trust.
Plywood
public
by
of the
now
1195.
p.
Development
through
The
connection
of
■
term
holder
Ltd.—Sales
follows:
mid-year.
At
•
of
schedule,
'to
toward
substantial
a
Canada,
as
$286,700,000,
with
compares
pounds
Massachusetts
Insurance
Feb.
on
company
stock
.
covering
Calif.,
contemplated
&
is
Chairman
Almy Chemical
discharge
in
its overseas operations.
the Atwater plant will
supply the Base and surrounding territory with dairy products.
;
The acquisitions have been financed through the issuance of 152,375
additional shares of Foremost Dairies, Inc., common stock and $2,000,000
is
also
of
.
adjacent to Castle Field, one of the bomber
bases of the Strategic Air Command.
When completed, the company's
plant will provide International Dairy Supply, under a contractural
It
Trustees
Corp.
also
Life
sale
Inc.
part
the
arrangements
Products
of
Feb. 14 announced
on
company operated at
maximum capacity in 1951.
Emergency
facilities were installed and put into operation several
months ahead
share.
per
of
Thompson, Chairman
The
710.
p.
supplied
The
exchange.
plant
&
public
Co.,
-
requests, from
Middle East,
the
and
plants in the Philippines and
erection of various overseas
other
undertake
to
satisfactory
Mutual
company
'
plants
$16.50
stock¬
of
Board
of
Trust
covering 250,000 shares
lor
to
company
America,
of
to
a
,
engineering
countries
is
Georgia-Pacific
'
16
price
a
offered
distinct
and
providing anhydrous fat to a contractor supplying the Army in Alaska,
shipping similar products to Hawaii, the Philippines and other points,
acting as the sole distributor for
a
manufacturer of dairy equip¬
ment
at
which
initially
Co.
The company's
receipts from sales of nickel, nickel alloys,
platinum! and other products in 1951 are estimated at
on
States.
Investor!*
Research
Hancock
ex¬
in
$1.58
Nickel
tons
separate
a
equipped
one
other
and
has
earnings
and
business.
Engineering
Dairy
International
from
export-import
manage
Government
Japanese
company's civilian
the
basis
Chairman
Utilities
Griswold
been
International
were
similar
shares
of
1950.
stock
common
United
Public
Dewey
fulfilled.
number
of
has
Massachusetts
General
Inc.,
The
with
compares
same
end
ident,
been elected director to fill the vacancy created
resignation of Dr. Willard L. Thorp, Assistant Secretary
recent
payments under the contract are made in dollars.
The company also is authorized to sell its products to the Japanese
civilian population after the requirements of tne U. S. mmilitary have
change covering
This
the
l-for-15
a
Griswold,
State
Guam.
recombined
All
area.
on
$1.53
the
on
at
shares. of
June
of
1951.
share
International
creased in 1951—John F.
Director Elected—
Merrill
the
Sapporo
Okinawa
Government
forces
armed
1948
plants
additional
two
with
the
to
Supply
of
per
income taxes skyrocketed 47%
charges and taxes, the domestic
of
earnings for the common
per share on the shares publicly
all
$12,221,283
rate
outstanding
in
New
Investors
Dairy
Federal
Alter
for
reconstitution
and under other conditions
basic nutritional components
the
end
$1.50
shares
Additional
water
of
the
at
of
1950
the
evap¬
flavor.
contract
a
similar
milk
dry
full. delivery
located
together
holds
division
non-fat
consumption
International
Japanese
It
of
natural
as
the
and
permit
well
as
fat
point
and
$5,331,324.
or
accounted
stock, which is at the
dairy
process
milk
powdered
involves
process
cottage cheeses
and
other
diners substantially irom
cream,
recombination
sterlized,
anhydrous
near
ice
milk,
The
23.2%
approximately $5,100,000.
subsidiaries
3
and Members
of
jMlWr and Publisher;
3, HL
Pan-American Union,
1
and advertisements must be made in New York funds.
financing.
:
$45.00
per
year;
m
at
tba
Dominion
"
t
4
The Commercial and Financial Chronicle
(812)
This
in
the same basis
$11,615,000 or $5.90 per share on
with
compares
1950.
k'Vof'L.-
(Glenn
'.y
clared
from
November,
became publicly owned, until
the last quarter of 1948.
Since
quarterly dividends of 50 cents have been paid and in addition
extras of 50 cents were declared in 1950 and 1951 making total decla¬
lirst
Trust Co.
then
rations
♦First
series
account.—V.
8,000,000
2,500,000
__
15,
1965
semi-annually
$131,588
$96,231
and
1966—interest
3%
and
$1,842.22!)
on
1967, at
The
3,780,005
..
——
stock
tional
000,000.
lour
bonds held
in the company's treasury for use in connection with future sinking
fund payments.
The indenture provides for the retirement of 3 %
series bonds—$287,500 semi-annually through 1954 and $488,750 semi¬
annually thereafter.
"
•'' '■
_•■ %' jy-;:"
;' I '
set
to
shares
of
April
lo as the record date of the common
subscribe
for
approximately
110,000 addi¬
stock
common
shares held.
basts
on
of
Subscription rights will expire
share
new
one
for
each
April 28.
on
Registration
Statement
Covering
Preferred
Stock
Withdrawn—
The
(par $50),
filed
statement
issue
Jan.
shares
100.000
of
withdrawn
was
ered
or
The
UNDERWRITERS"
;
1951,
these cars had
13 of
Feb.
on
the
with
15
SEC,
covering
preferred stock
convertible
of
12.—V.
175,
such
below
named
underwriters
Shares
Shares
The First Boston Corp.—
Kirkland & Grubbs
Richards & Co.—.—
Laird. Bissell & Meeds..—
W. C. Langley <fc Co
31,000
Inc..-—
3,500
AC. Allvn
Geo.
Co.,
&
Applegate & Co.—
Arthurs, Lestrange <fe Co.—
G.
Robert W. Baird <fc Co., Inc.
Inc.'
Sullivan
2,000
McJunkin,
2,000
Alex.' Brown & Sons——-
Butcher & Sherrerd-
The
1,500
2,000
1.800
—
Winslow, Inc
3,500
2,500
Inc.—
C. C.
Collings & Co., Inc.—
Cfowell, Weedon & Co
i
Inc.
Chas. W. Scranton & Co.
3human, Agnew & Co.
Silberberg & Co
_
Sills,
Fairman ■&
Harris,
1,500
2,000
—
1,200
—
1,800
JI M. Dain & Co
DeHaven
Russ & Co
———
R. C. Schmertz & Co., Inc.
Co.,
&
Dcane & Scribner_
William R. Staats & Co.—
Singer,
& Bodine
1,500
Parwell, Chapman & Co.—
Fauset, Steele & Co
2,000
First California
1,500
Co
first of Michigan Corp.
1,800
First Southwest Co
Glore,
Glover
1,200
10,000
3,500
.
Hallowell, Sulzberger & Co,
Harriman Ripley & Co.,
1,800
10,000
•Inc.
Hayden,
Miller &
Hemphill,
Co
1,800
Graham,
Noyes,
& Co
6,000
J. J. B. Hilliard & Soil—
1,500
Hornblower & Weeks
2,500
Janney & Co
1,500
Parsons
—V.
175,
2,500
2,000
1,200
Tucker, Anthony & Co.—_
2,500
Union Securities Corp
10,000
Victor, Common, Danu &
Co, ——————— ■ 1,200
Wagenseller & Durst, Inc.
1,200
G. H. Walker & Co
3,500
Walling, Lerchen & Co
J 1.800
Wertheim & Co.
——
3,50®
White, Weld <fc Co
10,000
Whiting, Weeks & Stubbs—
2,000
Dean Witter
Co——.—
3,500
Wurts, Dulles & Co
1,500
3,500
MacGregor, Inc.
Goldman, Sachs & Co.—
Inc.—
& Co.,
Stroud
10,000
—
Sutro & Co.—
Thomas & Co
2,000
&
Hallgarten & Co
Corp.
—1,500
Reid & Co
Forgan & Co.—
11800
2,500
——
711.
p.
Pacific RR.—Plans
will take bids
certificates.
company
The
31
trust
will
proceeds
diesel
U.
upheld
order
an
of
$3,675,000
on
Court
U.
of
80%
purchase
the
of
estimated
an
of
Appeals
District
S.
in
price
of
$4,612,106.
+Term
Judge
interest on
Mo.,
H.
George
Feb. 15
for the
on
Moore
this company.
bonds of
ordered the payment of the interest, covering a threeperiod on first and refunding mortgage bonds of the railroad,
fall, but the order was appealed by the board of directors and
bondholders' committee on the ground the Judge could make
no
a
orders
until
the
Interstate
Commission
Commerce
had
acted
reorganization plan.
a
The
railroad
has
has broken
troversy
receivership
for years, and a sharp con¬
bondholders and present stockholders
between
out
reorganization plans.
on
the
At
bonds,
Judge Moore ordered payment on the Mopac
he also authorized payment of $1,610,000 for one year's inter¬
est
first
on
bonds on the International
mortgage
Northern RR.,
Great
subsidiary.
a
The
of
and
Appeals
not
that
ruled
considering
one
Judge Moore's order was admin¬
reorganization proceedings.—
further
711.
p.
of
line
1952
receivers is
radio
car
now
na¬
Galvin, President, declared at the presentation of the new models.
"Not only is there still a large backlog of cars produced in recent
years which lack radios, but also demand is high as a result of in¬
creased buying in the used-car field
arising from cutbacks in pro¬
duction
of
cars."—V.
new
175, p. 423.
V
Nov.
the
8,
registration statement which became, effective on
stockholders of National Power & Light Co.
SEC
1951,
common
share for
per
total of 562,881 shares and
a
121,493
shares
were sold to public at the same price.
Of the remaining 927,309
shares, covered by this statement, 64,764 shares were issued in ex¬
change for common stock of Nedick's Inc., and the balance of 862,545
withdrawn
were
SEC
from
registration
Feb.
on
11.—V.
175,
518.
Nedick's, Inc.—New Product—Expansion—
Lakey Foundry & Machine Co.—Highlights—
'
1949
1950
1943
$16,933,638 $12,533,558 $12,677,054 $15,450,032
Net earnings after taxes
615,257
1,268.073
277,645
860,077
—
$1.25
t$0.35
$0.40
$1.10
$1.25
4,422,496
4,021,556
3,899,197
1,445,135
'4.495,396
Current
per
liabilities
1,593,940
Working capital
value
•Includes
carried
frscal
year
1,893,014
—_
2,828,556
2,271,222
4,819.410
2,454,062
4,737,900
2,602.382
5,263,050
share—
$10.73
$9.83
$9.66
$9.01
per
cash
$500,000
under
fourth
the
1,750,334
equity.—
Stockholders'
Book
$0.57
"Other
quarter
appropriated
tAn
Assets."
fiscal
of
1951
for
plant
additional
was
declared
4,417,195
and
Improvements
dividend
for
November after
the
25
in
cent
ended.-
The
stockholders
(J. M.)
will
19
voted
175,
continue
processing machinery, it
p.
to
change
the
company's
name
518.
was
to
announced
of the Morey Machinery Co.,
erty from the Office of Alien Property.
on
Feb.
manufacture
by Sigmund Morey,
acquired the prop¬
15
which has
six-ounce
six.
paint and ink industries,—V.
soap,
175,
611.
p.
M.
a
potential
Marlin,
of
27
million
cubic
feet
of
gas
daily,
according
President.
;
■
.
corporation
•
'"Perfod
on
Feb.
$3,808,000 of
Maracaibo
14
filed
common
Oil Exploration
End. Dec. 31—
a
registered
stock.—V.
'
•
■
•
.
.
173,
statement
p.
with
the
382.
both
nation.
in
in
the
He
the
of
and
unit
will
review,
will
can
and
after
he
franchising
had
new
1951—12 Mos.—1950
$191,518
$944,460
$744,935
111.356
185,823
770,808
503,292
36,500
C?8,000
234.320
96,139
$193,823
'"$536,488
445,500 '
495,000
$407,153
sale
Shares outstanding
along
be
»
495,000
p.
2095.
»'
13,300,000
125,000 shs.
3%
to
60
90
to
due
changes
to
3Vs>%
81,799 shs.
?1,026,459 shs.
day notes.
note
due
in
Short-term
which
by
it
445,500
bank
working capital
July
1,
1969
with
re¬
semi¬
is
stock
being
issuable
in
converted
into
the
and
series
stock.
common
presently
cumulative convertible preferred stock.
The
outstanding
^Excludes
18,426
Oliver
regular
farm
and
tractors
1929
under
consists
"industrial
for
(formerly Oliver Farm Equipment Co.)
the laws of Delaware.
Corp.
13,
business
both
the •manufacture,
of
equipment,
agricultural
assembly and
wheel-type and
including
industrial
and
tillage
as plows, cultivators and
harrows; seeding machinery such
bean and cotton planters, grain drills and listers; harvesting
machinery such as combines, corn picker-huskcrs, cotton harvesters and
potato diggers; hay tools such as mowers, balers and side delivery
as
purposes;
such
corn,
rakes;
and soil and crop improvement tools such
3V2%
distributed
Of net
ment
for
but
sales in
manufactured
not
fiscal
1951)
include
by
as
manure
Oliver
farm
wheel-type and crawler tractors and other items.
and
sells
industrial
transmissions
spreaders.
(approximately
allied equip¬
wagons,
for
use
Oliver
in
road
also
grad¬
ing equipment.
Plants of
Battle
Oliver
Creek,
Corp. are owned and operated at South Bend, Ind.;
Mich.; Charles City, Iowa; Cleveland, Euclid and Spring¬
It also leases a plant at Shelbyville, 111.
FURTHER
LOANS
PLANNED—If
working
capital
defense
products
a
In
an
of
increase, it is possible that
addition, Oliver plans to negotiate
approximately
$6,000,000 to $7,000,000
If it does so, Oliver intends to
1952.
requirements
for
loan
ob¬
"V"
will
additional
from
use
be
long-term
insurance
com¬
substantial
a
part,
the proceeds of such loan to reduce short-term bank loans,
and the balance of such proceeds, if any, may be applied to increase
working capital.
The terms and conditions of such a term loan are
undetermined.
obtain
such
Oliver gives no
assurances that it
either will
or
will not
loan.
a
ACQUISITION
OF A.
B.
FARQUHAR CO.—In January, 1952, Oliver
acquired the A. B. Farquhar Co., a Pennsylvania corporation, of York,
Pa., through an exchange of common stock of Oliver for 99.9%
of
Farquhar common stock.
Farquhar brings to Oliver
and
ucts.
Oliver
a line of agricultural and industrial prod¬
production facilities.
Generally, the products of
Farquhar supplement rather than duplicate each other.
line of farm implements includes sprayers and dusters,
additional
and
pickers,
potato planters and pickers, vegetable planters and
In the industrial line, Farquhar manufactures hydraulic
ranging in capacity from three to 7,200 tons, conveyors und
portable sawmills. Farquhar is also engaged in defense production, with
contracts totaling approximately $6,581,000 as of Dec. 31. 1951. Farquhar
distributes its products through independent dealers and distributors
transplanters.
presses
and maintains
five
branch houses to service
The Farquhar plant occupies about 7.6
430,000 square feet of floor space.
UNDERWRITERS—The
the
the
of
names
shares
them.
acres,
several
and has approximately
underwriters
additional
of
severally agreed to purchase,
Blyth & Co., Inc
are
follows:
as
33Yaro
__
Lynch, Pierce, Fenner & Beane
Paine, Webber, Jackson & Curtis
175, p.
the
not
which they have
Merrill
—V.
and
stock
common
33 Vh
33 b
712.
Pacific Power & Light Co.—Registers With SEC—
the
will
returned
1,
covering
1982,
Feb.
on
of
registration
with
statement
the
of
for
the
In
a
first mortgage bonds, series due March
public sale at competitive bidding.
financing will be used for property additions
offered
proceeds
filed
15
$12,500,000
be
to
and improvements.
from
important highways
be
The "company
SEC
1952 construction
expenditures
estimated at
are
175, p. 712.
Nedicks stores
recently
of
to
transported
New York
for
released to individual
Nedicks, which will help them
also guide and supervise their
The
ment
England
SEC
Electric
Feb.
on
System—Hearing
announced
18
the
further
one
Postponed—
week's
postpone¬
to Feb.
26, 1952, of the hearing on the proposal of this System,
subsidiaries to sell all
of
their
gas
properties located in
Massachusetts.
The
postponement was ordered
at the request
of
its
System.
A
izing
new
a
purchasing
group
Massachusetts
headed
The
Co.,
has
company
March
stock,
Pharmacal
20,
1952,
series
New
date
There
A.
York,
of
The
N.
that
its
of
stock
Y.,
at
is
175,
it
p.
redeemable
per
organ¬
Natural
Potomac Electric Power Co.—Registers With SEC—
The company
on
Feb.
13 filed
a
registration statement with the SEC
covering $15,000,000
of first mortgage bonds, due March 1, 1987, to be
public sale at competitive bidding.
Of the proceeds, $10,000,000 will be used for the
payment of out¬
standing 234% bank loan notes payable April 1, 1952 and the balance
will be used to meet, in part, the company's construction expenditures
during 1952. Concurrently wirh issuance of the new bonds, the com¬
offered
for
pany proposes to borrow from a group of New York and Washington
an aggregate
of $6,000,000, to be represented by the company's
promissory notes, payable on or before two years from date of delivery,
which
will bear interest at 314% for the first year and 3%%
for the
The $6,000,000 so borrowed will be used to
pay the company's
outstanding $6,000,000 2% bank loan notes payable April 1, 1952, repre¬
senting the unpaid balance of bank borrowings made in 1947.
second.
It
estimated
to
that
total
construction
for
Period End. Dec. 31—
Stock—
redemption
convertible
at
City
Bank
share
plus
accrued
on
$4,621,394
p..
during
will
1952
712.
1951—12 Mos.—1950
$4,029,095 S1G.938,772
3,110,582
13,382,912
3,559,243
$15,370,101
12,047,787
preferred
Farmers Trust
dividends
to
Net
operating
income
Non-oper. income
$1,062,151
$918,513
$3,555,860
$3,322,314.
Dr9,089
7,714
Dr 19,332
Dr9,iog
$1,053,062
$926,227
$3,536,523
$3,313,206
(,net)_
redemption.
were
oustanding
at
the
close
of
business
Feb.
13,
1952,
Gross
income
_______
Interest, etc., deductions
the
company
Ffd.
for
each
19,
1952.
under
the
conversion
privilege of two shares of
common
321,988
306,337
1,305,562
1,212,664
$619,890
$2,230,966
$2,100,542
require.—
$731,074
84,660
84,660
341,700
341,700
Balance for com. stock
$646,414
$535,230
$1,889,266
$1,758,842
'Aver. com. shs. outstdg.
Earns, per com. share—
982,540
953,064
943,233
$1,982
S1.865
Net
income
dividend
share
The
closed
of preferred.
Said privilege expires at 3 p.m., March
transfer books for the transfer of the preferred stock
March 19, 1952.—V. 175, p. 49.
Edison
•Weighted
Co.—Registers With SEC—
accrued
The
company on Feb. 14 filed a registration statement with the SEC
covering 150,000 shares of preferred stock, $100 par, to be offered for
public sale at competitive bidding.
Nek proceeds of the preferred stock sale are to be used for the
Property additions for
1952
estimated at $40,600,000.
Bids for the purchase of the 150,000 shares of
preferred stock (par
$100) are tentatively scheduled to be opened at the office of Com¬
monwealth Services, Inc., 20 Pine
Street, New York, N. Y., at 11 a.m.
(EST) on March 11—V. 175, p. 712. •
•
-
or
outstanding
average
paid
during
from
Dec.
943,238
$0,658
number
of
$0,567
shares
the
period,
16,
1951—V.
on
assuming
174,
p.
which
235,809
dividends
new
shares
were
were
2459.
Puroiator Products, Inc.—Acquisition—
"
are
175,
1951—3 Mos.—1950
Operating revenues
Oper. exps. and taxes—
preferred shares out of the original issue of 50,000 shares sold
publicly in May, 1950.
Since that time,
approximately 70% of the
preferred stock has been voluntarily converted into common stock of
be
expenditures
approximately $15,600,000.—V.
Public Service Co. of New Hampshire—Earnings—
called
4.50%
is
'amount
Gas
612.
Preferred
has
outstanding
$33.75
Brothers' is
Commonwealth
Co.—Calls
announced
all
Lehman
by
company,
pany's cash requirements for construction.
.'Includes $223,984 (net) representing capital gain on saje'of stock
•Interest in Gulf-Plains Corp., less income tax related thereto.—V.
174,
.
of
tools
com¬
$74,856
—
'812,500.000
banks
New
Ohio
'
Net income
preferred
$22,309,500.—V.
first completed prefabricated unit
be erected in sections to the desired
shortly
franchised
be
for
that
stated
communities
This
who
system
new
Baltimore
small
tests
operators,
will
$276,287
foreign inc. taxes
described
inspection
an
Corp.—Earnings—
1951—3 Mos—1950
Gross operating income.
Income before inc. taxes
Fed. &
Mack
FINANCING
Outstanding
1,600,000 shs.
decrease
or
incorporated Feb.
Net
the
14.297
Loomis-Sayes Mutual Fund, Inc.—Registers With SEC
The
SEC covering
of
cans
constructed, of the type which
which
4
•
PRESENT
Authorized
President.
also
shortly be sold nationally in retail grocery stores in
concentrate which, reconstituted with water, serve
throughout the nation.
the
company has approximately 2,000 acres in the block on
well is located, the announcement said.—V.
175, p. 611.
*
also
Norwich
The
the
Is
Jr..
System, to acquire the properties,—V,
The company on Feb. 19 announced the successful completion of a
wildcat well, known as the Maynard Number 1, in Bossier Parish, La.
Producing from two separate zones of the Rodessa Gas Horizon, the
has
Mack,
The product does not
Mr.
..
lo T.
S.
require refrigeration for storing.
Among other new features in the new Nedicks program was
outgoing "Lunch Pail."
•j; Lion Oil Co.—Completes Wildcat Well—
well
It will
and
present Lehmann management in cooperation with a new board
directors will operate the plant, a manufacturer of machinery for
chocolate,
by 234%
60
held
Oliver's
Starting immediately, said Mr. Mack, the orange drink is now avail¬
to
the general public at Nedicks stores, at five and 10 cents a
glass.
industrial
The
the
Walter
only in their financial problems but
operation.—V. 174, p. 2358.
and
TO
value)
par
of
share¬
to
total,
pure
not
develop
President
of
which
further
Feb.
on
"baby"—a
1952
in the treasury.
Such shares are subject to reissue at any
5,266 of such shares are subject to option to an Oliver officer.
however, includes shares issuable in connection with the
acquisition of A. B. Farquhar Co. (the issuance of such shares was not
completed until after Jan. 15, 1952).
able
Lehmann Co., Lyndhurst, N. J.—Acquired—
company
of
the
to Lakey Foundry Corp.—V.
This
Inc.,
size
Name Changed—
«
newest
fruit orange drink said to be so
unique that a patent has been applied for it, was introduced to the
press on Feb. 19 by this corporation,
Nedicks, Inc., is owned and managed by National Phoenix Industries
$2.58
$1.75
share
Dividends per share
Current assets
Earnings
EFFECT
•
respective percentages of
Nedick's
Sales
2,
subscribed for by the holders of subscription warrants,
See Lackey Foundry & Machine Co. below.
dividend
a
April
any
time and
peanut
subscribed at $2.50
GIVING
($100 par value)
($1
stock
Farquhar's
National Phoenix Industries, Inc.—Stock Subscriptions
Under
declared
payable
at
if not all, of
tionally by this producer of automobile radios. Prices are $10 to $l5
lower than the prices for last year's comparable models.
The company is offering a new series of custom designed sets in
addition to introducing five new standard radios interchangeable for
nearly all makes of cars.
"The
outlook
for car radio
sales in
1952
is excellent,"' Paul
V.
p.
1951
of
panies in
introduced
being
declared
prepayments.
The company plans to negotiate an additional
term loan (see below),
iDisregarding any Changes after Jan. 15, 1952
loan
Motorola, Inc.—Launches New Series of Models—
new
board
stock
be
1952.
0,
tained.
c.
1
A
dividends will
the
1952,
common
+Represented by
field, Ohio.
Court
istrative
v. *175,
11,
the
increase
manufactures
time
same
to
of the directors to- meet
dividends on the common stock,
annual
Products
in
been
will
equal
intention
_
stock
may
stock
common
approximately
loans
stock
'Represented
loans
sale.of
amount
an
that any
loan
crawler
Judge Moore
more
the
from
and
present
given
March
BUSINESS—The
Louis,
year
shares
Year End. Oct. 31—
the
Feb.
on
bank
fPreferred
was
St.
at
last
on
funds
.
shares
l-to-15-year
Lakey Foundry Corp.—New Name—
,
is
record
Short-term
The
about
costing
$33,478,578
of
payment
Equipment Financing—
26
Interest Upheld—
Circuit
S.
Feb.
finance
locomotives
Order to Pay
The
2,000
Stein Bros. & Boyce——
Stifel, Nicolaus & Co., Inc.
Stone
Webster Securities
*
1.500
—
Fulton,
———-:——
Inc.
& Townsend,
Crouter
—
Reinholdt & Gardner
Rotan, Mosle and Moreland
3,500
Coffin
Cunningham
3,500
1,800
2,000
1,500
1,500
1,500
1,200
2,000
2,000
1,500
'
1,500
2,500
The Ohio Co
1,200
——
Chaplin & Co
Clark, Dodge & Co.—
K.
Leonard & Lynch...,
Newhard, Cook & Co
1,500
Brush, Slocumb & Co. Inc.
Whiteside, West &
2.500
Patton & Co.—
Milwaukee Co.—..——
Moore,
Chace,
S.
10.000
2,000
2,500
2,000
Co.,
<fc
ii Co
Burr,
& Co
Freres
Lester, Ryons & Co.—-;—
A. E. Masten & Co
McCormick & Co
McDonald & Co.—
1,800
10,000
-
——————w
&
1,500
6,000
1,500
Baker, Watts & Co
Bosworth,
Lazard
2,000
Blyth & Co., Inc.—
J. C. Bradford
Kay,
1,200
1,500
The
equipment
1.200
1,500
Jenks,
is
On
share
per
holders of
series is 4Vt'/e
severally
have
agreed to purchase from the company the respective numbers of shares
of common stock offered hereby set forth below:
It
meeting.
cents
because
612.
p.
not been
Missouri
proceeds
will be used to pay short-term bank loans.
assurance
preferred
deliv¬
invoiced and certain escalation charges had not been invoiced.
At Dec. 31,
nc
quirements.
registration
proposed
a
tThe company is a party to three agreements providing for the pur¬
of 521 tank cars and for payment of the purchase price thereof
instalments.
net
general
quarterly tc consider the declaration ol
tCoinmon
chase
in
the
DIVIDENDS
tThe amounts shown exclude $288,000 principal amount of
,
tc
Scott Corp.—Subscription Rights
&
have
entitled
stockholders
thereunder to $200,-
be outstanding
directors
The
restricts the prin¬
mortgage bonds
the first
to
Merritt-Chapman
1,867,125 shs.
2,000,000 shs.
bonds that may
of
amount
added
the net proceeds
CAPITALIZATION
150,000 shs.
value)
par
indenture securing
•The
cipal
($10
.
be
but
net
was
by Blyth & Co., Inc.; Merrill Lynch, Pierce, Fenner &
Beane; and Paine, Webber, Jackson & Curtis.
300,000 shs,
...—.——
Common
(in units of $100 each).
par
program,
($100 par value)
Cumulative pfd. stock
4% series
Valley
proceeds are to be used to complete the company's building
purchase and retire preferred stock and for working
capital.—V. 175, p. 711.
15,
$1,938,466
on
Offered—Mohawk
Inc.—Bonds
Co.,
Investing Co., Inc., on Feb. 13 offered $125,000 of first
mortgage bonds dated March 1, 1952, and due March 1,
Aug.
Feb.
on
2'•'2%
at
to
off
pay
-
Matheson
{{Liability under conditional sale agree¬
ment;; for the purchase of tank cars,
due
to
Stockholders—Mention
18 of the
issue of Feb.
our
PROCEEDS—The
*$22,138,000
1954
loan
$20,500,000
went into its working capital
142.
p.
Outstanding
1964—i..——— $23,000,000
clue $500,000
semi-annually to June 11,
175,
Monday, February 25, 1952
.
offering to common
stockholders of record
Feb.
13
of
171,090 additional
shares of common stock (par $1) at $30 per share at the
rate of one share for each five shares held; rights to ex¬
pire on Feb. 27. Unsubscribed shares will be purchased
assistance from Reconstruction Finance Corporation.
company used $16,000,000 of the
"V" loans.
The rest of the money
former
PRESENT FINANCING
Authorized
1,
Oct.
due
notes—IVfr,
bank
some
The
TO
made in
Pittsburgh leaves $7,000,000 in the "V" loan account. The
financing will include sale of debentures and common stock
of the
.
Oliver Corp.—Offering to
Co.—Takes Down "V" Loan—
Martin
of
rest
plus
years,
EFFECT
GIVING
bonds—
mortgage
3%
Serial
these
of
each
in
$2.50
CAPITALIZATION
L.)
The company has taken down $20,500,000 of a Navy-guaranteed "V"
loan arranged under its new $32,000,000 financing plan.
This borrowing from a group headed by Mellon National Bank
&
dividends of 40 cents per share were de¬
1944 when the common stock of the company
DIVIDENDS--Quarterly
.
Ralph R. Layte, President, on Feb. 19," announced the acquisition
by this corporation of Petroleum Accessories, Inc., of Detroit, manu¬
facturers of large capacity fuel filters used extensively in the
handling
of
aviation, fuels.
The: acquisition, Mr.
lirle
and
add
to
Layte
production
pointed
facilities
out,
as
will broaden
well.
the
Equipment is
Puroiator
now
being
*
Volume
from
moved
the
175
Number 5093
the
to
Detroit
.
Purolator
plant
Ringtown,
at
where
Pa.,
Sharp & Dohme, Inc.—New Branch Completed—
operation will add substantially to employment in
Petroleum
as
Accessories,
division
a
exchange
of
of
that area.
for the present will be operated
Layte said, was acquired through an
which
Inc.,
Purolator,- Mr.
stock.—V.
175,
Construction
712,
p.
The
Radio
Corp. of America—Arranges Private Placement
—This corporation has completed
Lehman
Brothers
borrow
to
ments RCA will issue to the institutional investors
$50,000,000 of promissory notes
1953.
The
and mature
Upon issuance,
May
1.
rate
of
3%%
accommodations will
of which total $100,000,000 of 37c
poration's
including the financing of the
expanded volume of defense busfeess.—V.
purposes,
substantially
Due
will
to
a
vote
by
175,
March
shares.
Co.,
If
approved,
class
convertible
par
Detroit
Radioactive Products,
Stock
Inc.,
Exchange,
established in
1948,
company
A
—V.
Ry.—Equipment Trust Certificates Offered—
yield from 2% to 3% for maturities ranging from Sept.
15, 1952 through March 15, 1967. The group won the
certificates
purchase
Feb. 20
on
competing bid
from
Salomon
The
of
Bros.
Vogel
issued
Interstate
to
various
the
3s,
as
Philadelphia
received
was
with
locomotives
offered
are
have
They
endorsement
by
road
Plan,
approval.
Commission
the
of
switching
of
certificates
the
under
Commerce
guarantee
types
for
Hutzler.
and
estimated
an
the
secured
are
value
$7,312,500.
Also
participating
in
Hutchinson &
Master
the
offering
Co.—V.
175,
Ira
are:
Haupt
Co.,
&
Mc-
and
752.
p.
and
Southwestern Gas & Electric Co.—To Issue Bonds—
The
of
company
authorization
Feb.
on
issue
to
filed
14
and
sell,
application
an
competitive
at
the
with
bidding,
for
SEC
$6,000,000
company's construction program, estimated at $19,000,000 for the years
radioactivity.—V. 174,
1600.
p.
mortgage bonds,
Net
Raytheon
Manufacturing
Weeks
&
and
original offer of 434,189 shares.
unsubscribed
shares
$8.75
group at
Net
Months Ended
sold
were
Reeves Brothers, Inc.
Six
The
the
1951
taxes
and State
—
income
M.
1,651,765
—$1,953,322
$1,334,244
$1.72
$1.17
Reeves,
its
„
President,
announced
for the
three
months
ended Dec.
31.
1950.—V.
174,
1791.
p.
Privately—Arrangements have been completed for
long-term financing involving $65,000,000 in sinking
fund debentures to provide funds for general corporate
purposes, the corporation announced on Feb.
15.
The
loan has been placed with institutional investors and
be
in
used
part
to
retire
the
$40,000,000
child
debenture bond issue.
April
the
1947,
1,
debentures
has
company
made
capital
are
retirement
institutions
said.
announcement
the
Under
Feb.
fund
1,
requirements
1956,
and
$2,000,000
is
payable
annu¬
beginning Aug.
1, 1953
yearly pay¬
of 25</,,
of consolidated net
preceding fiscal year. In addi¬
tion, Remington Rand may at its option retire at par up to $1,000,000
each year beginning Feb. 1, 1953, through Feb.
1, 1955, and $2,000,000
annually beginning Feb. 1, 1956.
to
up
profits in
$1,000,000
of
excess
debentures
time
to
payable
are
$8,000,000
also
are
time
the
in
"The
machines,
ment,"
to
redemption in whole or in part
option, at par and premiums as
company's
indenture.
to
the
meet
incerased
demand
added.—V.
announcement
for
175,
Remington
equip¬
Rand
With Securities and Exchange Commission—
covering
offered
Net
for
be
to
are
Great
of
the
uranium
of
underground
bodies
ore
"while
the
in
showing
the
of
is
to
said
join
The
the
Canada.
radiometric
the
ests
in
the
North
vein
of
presence
dends
Claims,
the
trench¬
presence
(the principal area already tested)
Exploration work to date, however,
uranium
D„
N.
is
the
6',7
at
number
a
issued
have
until
He
174,
stock
821,600
par
the
President.
of
Commission
$5
of
shares.—V.
these
which
of
Securities
of
aggregating
Maida,
hold
Rex
Dakota
purchasers
sequent
of
points
on
p.
purchase
and
a
been
group
time
with
as
sub¬
divi¬
Charles
E.
the Rex
called
inter¬
received
have
price.
the
deposited
such
stock
common
for
Ridley,
corportion
covering
March
from
1,
offering
price
of
1949
1948
$381,656
$392,296
113,188
41,204
*10,527
3,616
62,095
*13,765
railway—
5,233.596
4,778,538
4.321,470
railway—
oper. income—
From
Gross
1,163,450
1.165,743
977,683
420,014
482,242
404,253
29,152
to
a
be
by The
underwriting
The
tions
net
the
the
the
expenditures,
which
approximate
is
amount
or
which
of
expects
company
struction.
of
proceeds
proceeds
terms
to
the
to
expend
expected
of
preferred
were
to
-
income—
1—
Jan,
from
Net
Net
ry.
*
Deficit.—V.
175,
146.
p.
Searle &
'
Vick Chemical Co. (<fc
Net
registration statement with the
stock, series I (cumulative
offered
First
for
to
are
public sale
Boston
Corp.
Net
income
—V.
174.
through
public
amend¬
by
so
more
stock sale will be
applied to
discharge of short-term obliga¬
applied.
During 1952 and 1953
than
require
$23,000.000.—V.
$34,534,000
additional
175.
p.
for
new
financing
con¬
p.
in
Co.—Sales Up—Earnings Off—
Dec. 31—
after
taxes
common
1951
the
•
1950
$16,333,025
3,934,301
4,177,782
$2.72
$2 89
—
share
368.
Subs.)—Sales Up—Income Off—
1951
1950
$29,089,376 $27,029,315
5,212,529
5,689,962
3,295,341
3,123,222
-
taxes
before
taxes
income
income
Net
—V.
174,
The
on
750,000
of
new
one
Gross
from
Net
ry.
19,425
*21,589
$73,145
47,616
23,468
1,399,105
railway
1,243,253
833,830
334,715
914,948
493.909
233,275
-
income.
oper.
1949
1950
1951
$95,751
52,559
railway
from
Net
$126,526
77,434
From Jan. 1—
Gross
from
from
Net
r.v.
railway
700.170
...
200.464
income
oper.
"•Deficit.—V.
175,
SEC
company
shares
Feb.
on
filed
15
shares
to
of
statement
registration
a
no
Of
filed
be
to
are
the
net
offered
be
the
with
and
part
will
further
for
be
the repayment of
subsidiary operating
for
used
advances
to
of the proceeds will replenish
for approximately $5,100,000 expended in 1951
The
s
treasury
balance
in
the
175.
stock
common
increase
will
and
$1,500,000.—V.
equities
working
its
the
bank
com¬
company's
for additional
of subsidiary operating
capital by
approximately
St.
above.—-V.
company
Associates
The
covering
Realty Associates, N.
interests
divided
tion.
tract
**" ■'
for
tional
Each
interest
the
Under
to
in
bonds
a
of
the
107c
of
of
terms
to
total
registration
statement
with
the
with a dealer's concession of 45 cents
and
the
The
1952,
30.
buildings
purchase
of
purpose of pur¬
Broad Street in
property was made
for
25
agreed
Joint
the
this
Willys-Overland Motors, Inc.
offering
relatives,
Net
reimburse him for the $250,000
is to own an undivided frac¬
each
of
the
10
a
price of
friends
and
Months Ended Dec.
3
profit
Contracts
at
175,
build
an
addition
Senior Venturers
one-tenth
any such
the
p.
2'79°'7°t
proximately $260,000,000.
•
to
L97®')?7^
provision for Federal income, surtax and excess profits taxes
for
the three
months ended Dec. 31, 1951, amounted to $3,577,600,
at the effective rate of 70 ';f
on each dollar of profit. This compares
with a
tax provision
of $2,105,525 in the corresponding quarter of
1950
at the then effective rate of 62"v .
Ward M. Canaday, President, said that the company's backlog of
unfilled orders and pending contracts at Jan. 31,
1952. totaled ap¬
value
company's Chicago
passenger
of
share,
$17.83 a
Facilities—
the
common
stock
it was reporled.—V.
Winn & Lovett Grocery
Airport have just been signed, according to D. F.
Vice-Presidcnt-transportation
services.
Construction will
month
(February),
with completion set for early fall.
this
begin
—V.
to
2.795 704
$0.53
Total
Midway
Magarrell,
1.603,345
———
per
Book
station
after taxes
outstanding—
common share—:.
1951
19o0
$65,975,662 $42,906,682
shares
Earnings
maximum of 49 participations,
$245,000.
"All such offers will
business acquaintances of the
Lines, Inc.—To Increase
United Air
(& Subs.)—Earnings—
31—
————
Common
property to be acquired.
offering,
10
Rules
Venturers
the
in
to
company
(par
the
at
Offered—
on Feb. 13 offered publicly 10.000 shares of common
cents) at the market (approximately $2.75 per share).
proceeds are to be used for working capital.—V. 175, p. 753.
The
stock
Mines, Inc.—Stock
Gold
Western
Individual Joint Venturers' un¬
at the price of $5,000 per participa¬
Jan.
Offering—A special-
Air Lines, Inc.—Special
Commission—
a
Senior Venturers."
respective
be
to
Electric
are
share.—V. 174, p. 2361.
per
in
Each will be offering
maximum
limited
offered
be
to
are
shares
offering of 23,850 shares of common stock (par $U was
made on Feb. 18 by Walston, Hoffman & Goodwin at
Y. City—Registers
offer participations in his respective undivided
Associates, at the minimum price of $5,000 for
participation.
be
who
Associates,
deposit.
.
for sale at competitive bidding. The
offered for subscription by stockholders.
The West Penn
Co.. New York parent, which owns 2,938,437
shares or approximately 94.67c
of the outstanding common, proposes
to
purchase all shares not subscribed by public holders.
The sub¬
scription price is to be fixed prior to the offering in relation to the
then reported over-the-counter market price.
Net proceeds oi
the financing are to be used for the payment of
Power's outstanding bank loans in the amount of $4,500,000, and the
balance lor property additions and improvements.—V.
175, p. 652.
9 by Lawrence A. Wien, who deposited $250,000 against the
purchase price of $2,500,000.
Mr. Wien then assigned the con¬
and
deposit to the 10 joint venturers (including Wien) who
formed
at
on
land
the
contract
A
April I, 1982, together with such number of
as will produce $8,000,000 of total
additional common stock
of
The
Jan.
total
652.
the
bonds, series O, due
common
is involved.
organized
leasing
and
Manhattan.
on
Associates)
On
was
filed
11
participations
underwriting
No
Associates
chasing
Feb.
on
490
p.
Financing Plan—
Feb. 19 filed an application with the SEC seeking
issuance and sale of $12,000,000 of first mort¬
on
for
proceeds.
172, p. 2129.
With Securities and Exchange
SEC
by Lehman
Co.—V* 175,
„
gage
Shares—Successor Makes Report—
Industry
Broad
r
Co.—Stock
will be sold to underwriters headed
$14 25 per share,
25
will probably come this fall, he fur¬
753.
p.
Aberdeen Fund
See
used toward the company's
Jack G. Holtzclaw, President,
in financing would be re¬
Ir*
Western
Trusteed
be
Brothers and Goldman, Sachs &
shares
common stock.
subscription by coihmon
par
for
by amendment.
proceeds,
to
Subscriptions—Earle
S. Thompson, President, on Feb. 19 announced that 424,414 shares, or 96V2%, of the 440,000 shares of additional
common
stock offered to stockholders for subscription
have been subscribed and that the balance of 15,586
Electric
Penn
authorization
stock¬
holders of record March 5, 1952,
at the rate of one new share for
each 12 shares held,
The subscription price and underwriting terms
are
to be supplied by
amendment.
Names of the underwriters also
are
scheduled,
are
West Penn Power Co.—Files
Co.—Registers With SEC—
covering 409,689
The
in June
quired this year.
A bond issue
stated.—V. 174, p. 2361.
The
Utilities
Texas
The
15
stock
ther
146.
p.
Feb.
on
common
proceeds
shares
railway
Rights—
approved plans for sale of about 495,000
to common stockholders in the ratio
share for each ten held.
directors
The
$1.84"
$1.38
'
Virginia Electric & Power Co.—Plans
•
shares
West
Northern Ry.—Earnings—
Texas &
December—
—
1200.
$40,000,000 expansion program for 1952.
announced
on
Dec. 12 that $30,000,000
With SEC—
Feb. 18 filed a registration statement with the,
shares of common stock (par $1) to be offered
Bradschamp & Co., Houston, Texas.—V. 175, p. 322.
corporation
covering
market .through
—
share—;
per
p.
$2,566,740
437,170
836,520
1,394,200
$1,917,188
• 618,906
836,520
1,394,200
—
foreign income excluded
—_1
outstanding
Shares
The
SEC
_
Period End. Feb. 9—
—V.
175,
p.
1951,
increased to
Co.—Sales—
1952—4 Wks.—1951
$15,152,510 $14,128,989
Sales
614.
at Dec. 31,
175, p. 360.
1952—32 Wks.—1951
$107,720,909 $96,876,503
463.
321.
$22,366,093
per
614.
p.
Six Months Ended Dec. 31—
The
supplied
be
sales
Earnings
175,
Sales
Zenith Radio Corp.—Introduces
Co., Phoe¬
nix, Ariz.—Files With SEC—
The
•
Year Ended
above.—V.
Co.
Electric
General
Expansion-
Steel Corp.—Plant
States
United
of
.
Texas Fund, Inc.—Registers
United Fidelity & Guaranty Life Insurance
(G. D.)
1
line.
Naugatuck Chemical first set up a plant on the West Coast in 1946,.
new
plant will enable the division to keep pace with its rapidly
expanding volume of West Coast sales.—V. 175, p. 322.
■
<
from
ment.
construction
facilities for warehousing resins, plasticizers, rubber chemi¬
chemicals and other products in the Naugatuck
and
The
4,752,217
691,534
railway.:..--
oper.
proposes
preferred
par),
headed
group
and
filed
15
shares
1952—$100
underwriting
an
Feb.
on
60.000
Los Angeles;
Telegraph Road.
on
cals, k agricultural
Dividends
69,627
ry.
Syndicate
1500.
Rochester Gas & Electric Corp.—Registers With SEC—
The
completed
has been
plant
Unremitted
1950
interest
SEC
the company's Naugatuck Chemical Division.
2393.
p.
Ry.—Earnings—
railway
east
According
surveys,
established
have
outstanding 831,200 shares
are
by
which will be the division's western sales headquarters.
The
will also contain customer technical service laboratories, facili¬
for the compounding and storage of natural and synthetic rubber
latex,
mineral
has not shown whether a commercial orebody exists
makes no claim to have established any ore reserves."
property,
173,
$445,279
Net
approximately
and the company
There
18
Income
80.031
from
maximum,
purposes.
of
area
Territories,
the
of
drilling
property."
the
3,494 shares of common
The offering was
of facilities for the manufacture and sale of
plastic materials on the West Coast, was announced
latex and
new
ties
be
to
par.
unpatented
24
an
which
$5
the
property
and
warrant the
proposed
operations to ascertain whether commercial
"C"
types
new
plant
underwriting).
$425,000
related
and
group
covering
Northwest
results
at
with
company's
the
on
a
Lake,
diamond
exploration
exist
elsewhere
or
the
on
of
Stark
Lake,
and
(without
estimated
exploration
Claims
on
all
expansiou
major
Feb.
Roth-
H.
$447,641
from
Net
investments
statement
shares,
common
share
per
to
"The
sampling
registration
a
sale,
consist
Rex
Slave
prospectus,
ing and
$5
stock
largely
the
located
acres
at
the
properties
as
filed
15
non-assessable
sale
of
applied
known
1,239.66
to
100,000
public
company's
arm
Sub¬
1951
companies
Feb.
on
proceeds
claims
war¬
14.
Sold—L.
sblling stockholders.—V.
to
went
December—
borrowings
424.
p.
Ridley Mines Holding Co., Grafton, N. Dak.—Registers
company
proceeds
Tennessee Central
<
panies.
SEC
offered by
share.
per
for
following
Chemical
day.
same
now Is
diversification move
major
a
as
production.
Calif.,
out
arrangements have been
undertaken
in
order
to
expansion particularly in the manufacture of tabulating
the
The
A
see
offered
8
at $12.75
1951
defense
to
boilers
the
Net
the
subject
the
at
for
financing
for
provide
Offering
expired Feb.
Y.—Stock
heating
the
of
corporation has
rubber
614.
p.
history
the
in
volume
Income
net
The
Net
sinking
beginning
stated
Stock
—
was
•
engineered and completed an entirely new line
of fuels, Mr. Peoples said, and has also
products: a steel radiant baseboard which
serves a market all its own;
a high pressure packaged steam generator
which is in great demand by the military services;
a new patented
Lok-Fin
finned
pipe for commercial radiation;
a
unique gas unit
heater;
and a new gas-fired horizontal furnace which can be in¬
stalled in
the attic, between the joists under the basement ceiling^
or
in an ordinary utility room.—V. 174, p. 2098.
the
of
part
a
expenditures
3*8 Vr 20-year term, maturing Feb. 1, 1972.
through sinking fund to begin on Feb. 1, 195G.
The
investing in the financing are Equitable Life Assurance
Society of the United States and Metropolitan Life Insurance Co., the
new
from
which
and
1
Feb.
on
(par $1)
completed the
at
of
approximately $51,200,000
in
its
expansion
program,
including
expenditures
for
land,
buildings,
additional
machinery
and
other
equipment.
Part of this was paid for from the proceeds of the prior
loan, and the remainder from earnings.
The
The stock
15.
Feb.
Co.
&
stock
sinking
fund 20-year debentures due April 1, 1967, the proceeds
of which were used in part to retire a former
$25,000,000
ments
Co.
:
on
tures
ally
Feb.
on
mailed
Gross
with
Service
Public
entirely
five
on
Teleprompter Corp., N.
announced that net income, for the
a
consolidated basis, amounted to
subsidiaries,
Remington Rand, Inc.—To Place $65,000,000 of Deben¬
The
pay
stockholders have been received by the company, it was
or 81
cents per share for the three months ended Dec. 31,
This compares with net income of $507,847 amounting, to 44 cents
share
Since
to
Oversubscribed—Subscriptions for 402,717 shares of com¬
stock, or 160% of the 251,540 shares offered to
$916,856.
will
used
be
752.
p.
emptive rights.—V. 175,
2,664,764
share
common
and
company
taxes
1
profit
Net profit per
1951.
175,
will
mon
$27,568,742
4,618,086
2,986,009
_
Net
per
1953.—V.
financing
in
late
acquired
large
The
of
1932.
1,
diversification
extensive
' '
of defense work is now in production in our nine
plants," Mr. Peoples stated, "and this defense work is increasing.
The
company has been
awarded several developmental and research
contracts
which
are
being successfully completed.
It is anticipated
that
these will
lead to additional large mass production contracts."
$36,700,916
Profit before Federal
John
the
of
due March
scriptions for 234,883 shares, or 94% of the offering were
received at $17.50 per share under the stockholders' pre¬
1950
.
Corp.—Facilities Increased—
Radiator
States
most
plant
A
rants
(& Subs.)—Earnings Higher-
sales
Income-
underwriting
614.
p.
31—
Dec.
16,190 V
balance of
by
share.—V. 175,
per
series E,
Southwestern
Paine,
$1,551,196
$1,365,224
—
been completed by this corporation, according to
its Chairman of the Board and President.
"A two-year program has increased the facilities of the corporation
to
bring it in a substantial way into defense production as well as
into a broad line of new civilian products,"
Mr. Peoples said.
"One
Co.—Stock
Subscriptions—
Webber, Jackson &
Curtis, as underwriting managers, announced on Feb. 20
that 417,999 shares of common stock were taken under its
Hornblower
proceeds
and
1952
:
-
United States Rubber Co.—New Plant—
of
measure
—
939.
p.
of
first
to
The
added
radioactivity, processers of radioactive mate¬
rials, and research and development engineers in industrial applications
instruments
tax
income
industry has just
Wesley J. Feoples,
devoted
its bid of 99.498.
on
99.782
&
certificates,
subject
one
H.
profits
172,
"A
underwriters.
manufacturers
are
lease.—
common
A.
the
are
long-term
a
headed by Halsey, Stuart & Co. Inc., is offer¬
$5,850,000 principal amount of Southern Railway
series SS 2%% equipment trust certificates at prices to
of
to
par
the
of
$1.25
of
shareholders will receive rights
for each two common held.
at
A
members
expanding the capitalization of the
on
issue
an
class
of
1
under
the building
occupy
group
by
Detroit, Mich.—Rights—
Inc.,
$40,014,044 $32,354,937
4,585,224
3,061,196
Federal income tax-.-——3,^0,000
l.aiu.ooo
Federal
Provision lor
ing
substantial increase in backlog of orders, stockholders
very
on
authorizing
share
Products,
will
1950
1951
r
—
before
United
unconditional
Radioactive
site
a
Profit
contains 15,000 square feet of floor
providing 9,500 additional square feet
?i—'
Dec.
—
2359.
p.
Southern
A
cor¬
321.
p.
on
sales
Net
notes are due
financing are to be used for working capital and
new
corporate
corporation
174,
A
of the
general
building
located
is
and
Year Ended
been
Co.—Earnings-
States Envelope
United
has
branch
(Colo.)
Denver
new
headquarters officially opened for business.
Net
V.
1974.
Proceeds
for
the
at
May 1, 1977.
on
the corporation's long-term loan
aggregate 8150,000,000,
on
before June 30,
on or
will bear interest
notes
per annum,
total
a
company's
new
pcfssible future expansion.
The
arrangements through
$50,000,000 from investing
institutions, Brig. General David Sarnoff, Chairman of
the Board, announced on Feb. 21. Under these arrange¬
of
for
the
onq-story
new
space
'
of
and the
completed
5
(813)
The Commercial and Financial Chronicle
.
.
letter of notification with the SEC
stock (par $3) to be offered at
$5 per share, without underwriting.
The proceeds are to be used to
establish
a
legal reserve life insurance company under the laws of
The
company
covering
Arizona.
v."
^
*
if
v
50,000
on
Feb.
shares
13 filed
of
a
common
corporation
receivers
The
011
Feb.
15
introduced
New Receivers—
nine
new
1952
television
announced by H. C. Bonfig, Vice-President.
sets
feature
advanced styling
in cabinetry, exceptional
it was
new
performance in fringe areas where sglnals are weak, and an "Electronex"
full-focus picture that is clear and sharp over the entire tuba
face.—V.
174,
p.
1201.
6
The Commercial and Financial Chronicle
(814)
When
Per
DIVIDENDS
Name of Company
Doernbecher
No
Dividend announcements
tables.
In
nounced
a
the
first
grouped in two separate
indicate all the dividends an¬
we
are
Then
during the current week.
second
table
which
in
show the
we
Dominion
Draper
ously announced, but which have not yet reached theii
Extra
du
Name of Company
Adams
*
I
30c
(quar.12VaC
Aero
Supply Mfg. Co.. Inc. iresumed!
15c
Aeroquip Corp. (stock dividend )
5%
Aetna-Standard Engineering Co. (quar,D™,
37 Vic
Akron, Canton & Youngstown RR., common
S2
5'{< preferred (s-ai
$2.50
Aluminium
preferred
Alabama
(s-ot
preferred
Power, 4.20%
4.60%
preferred
$2.50
—
(quar.)
(quar.)
4- 1
4- 1
Class
Laboratories
American
6%
Economic
American
50c
Cyanamid Co., common
preferred A (quar.)
3Vi%
preferred
E
District
(quar.i—
,
<quar.i___
:
Export Lines iquar.i
Felt Co., new com (initial
preferred iquar.i
Hawaiian
S.
S.
:
(Newark, N. J.) is-a)
International
Corp
American
Power
&
American
Stores
Co.
American
Sumatra Tobacco
American
dend
$4
Inc.—
to
omit
due
payment
•
.
Automotive
Bayuk
Beau
Gear
(W.
Works
H.i
Cigars,
Ties,
Belgium
Bloch
Bond
Co.,
Packing
Stores,
Brothers
Inc.
2-20
General
Amer.
2-20
General
Box
3-14
2-28
General
3-13
2-28
General
Electric
4-
3-
Co.
Stores,
50c
—
Co.
40c
America
3-24
2-29
3-15
General
3-10
3-
3-1
2-21
3-15
3-10
General
20c
3-
2-19
6%;
$1.17639
2-29
3-15
2-29
30c
Co.
3-15
15c
3-
2-13
Tobacco, Ltd.—
Ordinary bearer (interim) —-it.
Ordinary registered (interim
5% preferred bearer (s-ai!wiw-iw-Lww-www>.;
5% preferred (registered) (s-a)
L__
California
Ink
Co.
Canada
Life
Canadian
Canadian
Ltd.,
International
(Toronto)
preferred
Investment
Natural
$5
preferred
4.75%
1
l
1
2-15
:
5%
2-15
Hazeltine
3-1
Hahn
3-1
4-
20c
1
3-
Cerro
de
Stock
Pasco
Corp.
Hartman
4-
1
1
3-10
4-
1
3-10
Homestake
3-28
3-14
dividend
5%
Products,
Chesapeake
V,'2%
Ohio
preferred
Ct.esebrough
5%
Ry.,
Mfg.
Co.
(Consol.)
Utilities, 50c
Cleveland-Cliffs Iron,
$4.50
preferred
Coleman
4V4%
Co.,
common
(s-a)
preferred
3-25
3-
4
3-
5
4V2%
3-5
Illinois
3-15
2-25
$63
iquar.i
25c
■__
Co.
Co.
C
(Chicagoi
ntinental
Continental
C.
iin
IR.
Crucible
Steel
Stock
5%
Motors
Oil
L.),
2-15
International
2-15
Interstate
3-28
4.70%
5-
1
3-28
Co.
preferred
3-
1
2-19
$1
3-
l
2-19
(Del.)
of
&
Dewey
&
25%'
4-
2
3-24
3-14
3-
5
3-13
3-
3
Iron
Co.,
4
3-
Iron
2-25
2-14
3-29
3-3
3-14
3-31
55c
3-17
3-
7
Justrite
Almy Chemical
3.80%
3-31
3-17
4%
3-17
2-29
4'/2%
25c
2-28
2-20
4-
2-20
1
.
(quar.)
■___
Co.
(quar.)
Diamond Alkali Co., common
(quar.).*
4.40% preferred (initial)
'>.40% preferred iquar.)
Diana Stores Corp. (quar.)
D_:ie Cup Co. (quar.)
for
Co.,
1
3-11
3-12
3-
5
5
7
3-31
5-
3-10
1
4-10
4-1
3-20
Pinchin, Johnson
Amer.
deposit
&
(quar.i
933,c
3-10
3-
5
2-26
4-
2
3-10
Pittsburgh Consolidation Coal Co.
Pittsburgh Forgings Co.
-4-
2
3-10
Polaris
4-
1
3-10
Potter
4-1
3-17
& Lambert, Inc.
(quar.i
Prosperity Co., 5% preferred iquar.i
5-1
4-16
Public Service
3-30
2-29
Pullman,
3-
Purex
Fund
Inc.
3-15
1
Electric
Gas
3-10
Ravonier, Inc.,
3-14
2-27
4-
3-15
Reoublic
1
Steel
prior
3-25
2-29
Richardson
3-14
3-
3-20
2-29
3-10
2-29'
4
3-
5
2-26
Louis
National
Scullin
Steel
3-15
2-29
Seaboard
3-3
Searle
A
3-20
3-15
Sharon
Lines
Steel
$1.06Vi
3-31
2-29
Shuron
40c
3-31
2-29
3-10
2-25
t25c
3-14
3-
4
3-20
3-
4
4-
1
3-20
3-
1
2-15
$75c
4-15
3-15
4-15
3-15
3-
2-21
I
Oil
5%
Co.
conv.
Solar
4.80%'
3-15
4-30
4-15
75c
3-13
3-3
3-12
2-28
4.32%
Co.
3-10
2-29
$0.048888
3-15
2-29
$1.10
3-15
2-29
20c
3-15
2-29
Libbey-Owens-Ford Glass Co.__.
40c
3-25
3-10
Liggett &
Sons,
Ltd.
Corp.
Myers Tobacco,
1
(quar.)_
3-
1
2-25
6-
&
(quar.i
Corp.
7%
pfd.
iquar.)_
Electric
Co.
Accident
Quarterly
1
4-15
3-31
4-15
3-31
50c
3-31
3-
5
3-31
3-
5
'3<-29
Co.—
$1.20
5-
3-10
Tujbe
3
Sunshine
class
5'/4%
4V2%
3
5
2-21
3-10
2-29
4-
1
3-20
4-
1
3-20
10c
3-
3-10
2-27
2-27
10c
A
com.
3-10
3-28
3-14
20c
(quar.)
Inc.,
preferred
Corp.
2-25
75c
Mining Co.
Tennessee
2-29
25c
A
;1
preferred
3-
3-14
25c
(quar.)
Corp.
(James),
2-25
3-14
10c
common
Superior Portland Cement, Inc.
Talcott
2-18
(Detroit)—
B
Studebaker
2-18
\
50c
Co., class B___
Mills,
1
3-19
40c
Stonecutter
Class
.__
:
3-20
3-12
20c
37'/2c
Insurance
3-31
1'
2-25
1
27c
Electric
(quar.i
4-
4-
2-25
3-
25c
4-15
>
2-29
3-15
50c
Standard
$1.75
___■
(quar.i
Stokely-Van Camp, Inc.,
5%
preferred (quar.)
1
quar.)__
(quar.i
5-15
3-
3-15
75c
:
2-29
2-29
2-29
share 1
Co
1
3-14
3-14
2-29
3-15
(stock dividend)
to 7c per
(quar.)
Royalty
3-15
3-10
3-31
3-31
t25c
(quar.)_^
$1.25
50c
3
1
Standard
20c
2-20
5
5-15
3-10
3-10
1
3-
1
1
3-
3-
3-
6-
4-
3-20
3-31
3-
$1
J25c
10c
75c
1
25c
Sprague
3
3-14
25c
5-15
3-
2-29
3-28
35c
1
3-
3-11
Speed Queen Corp.
Speer Carbon Co
6-
3-15
2-20
12 Vic
Southwestern Investment Co., com. (quar.»__
5%
convertible preferred iquar.)
Sperry
3-15
.
4-15
3-
5c
3-15
3-
2-29
2-29
15c
3-28
2-28
3-15
1
41 Vic
j.
3-15
3-15
S5c
Extra
2-29
1
50c
$1.12Va
Lakey Foundry & Machine
3-10
3-20
7
4-
+50c
$1
3-17
1
3-
Edison—
Gas
preferred
3-14
2-27
4-
J 30c
—
(quar.)
Indiana
Common
3-20
2-26
3
35c
(increased
preferred
Southern
40c
3-28
3-15
$1.25
(quar.i
preferred
Southland
3-15
2-29
3-25
20c
3-5
5c
3-
3-14
Publishing _Corp.—
California
2-25
$1.25
(quar.i
iquar.)
preference
Aircraft
3-31
1
—
,____
pfd.
Extra
3-12
25c
(quar.i
iquar.)
Simmons-Boardman
3-24
4
Co.
preferred
25c
5
G.)
Standard Mines, Ltd.
(Preferred dividend equal
$3
2-25
3-15
$1
Silver
3-24
1-31
3-10
2-29
3-10
25c
(quar.)___
Optical
2-21
3-
1
3-12
'
40c
(quar.)
Breweries, Ltd. iquar.)
Silknit, Ltd., common iquar.)
Original
r
4-
35C
$5
Sicks
15c
$1.38
3-10
75c
—
iquar.
Co.
.
3-
2
37 </2c
iauar.1
preferred
:
(Frank
2-18
4
4
3-13
4-
12'/2C
(quar.)
Corp.
3-
75c
Insurance.—
Inc..
1
20c
Stockyards
Co.,
3-11
4-
$1.50
?
Shell
1
3-
3c
3-31
(quar.i
Marine
&
2-29
1
30c-
60c
&
D.)
3-15
3-12
4-
75c
(quar.)
Co
Fire
(G.
133/4C
(quar.)
3-31
c
Rotary Electric Steel (quar.
Ryerson & Haynes, Inc.,
15c
(quar.i
(initial)
2-29
?5C
2V2c
common
3
3-14
100%>
Company
Shenango Valley Water, 5%
'
7
3-
!
common
preferred
3-13
4-
3-31
50c
Corp.,
1
4-17
Paper Corp. (quar.i
Roddis Plywood Corp
4-1
3-
4-
1
15c
dividend)____
Riegel
20c
.____
75c
50
(stock
$2 preferred iquar.i
Reeves Brothers. Inc.
5
2-29
40c
Raybestos-Manhattan, Inc.
3-10
3-
3-15
2-29
$1.25
(quar,)_
—
1
1
3-15
2-28
75c
&
common
3-
3-21
40c
(quar.)
Ltd. (quar.)
Corp.,
3-12
3-12
10c
(quar.i—
4-
en¬
(quar.)
.2-27
—
4-
2c
com.
3-12
75c
25c
(quar.)„_
Inc.
Southern
iquar.)
3-15
12-23
(quar.
Mining ,Co._____
Company
1
2-21
15c
(interim)
Pine Street
3-30
4-
153sC
Associates—
receipts
Shattuck
(quar.)
(quar.)
Products
4-
25c
2-28
50c
3-20
Fink
3-11
3-12
Corporation, common
3%%
preferred iquar.i
15c
(quar.)
30c
&
2-29
1
I.I2V2
(quar.)
2-29
pfd. Iquar.i
(increased!
37Vic
Lehn
3-14
4-
40c
14c
preferred
&
1
40c
Fhilco
583/»c
(initial)
A.I
3-14
3-
25c
Corp.—
(interim)
2-18
1
(quar.i
(John
2-29
3-31
3-15
Trading
A
1
iquar.)
!
Kennecott Copper Corp.
Kinney Coastal Oil
Lang
'
iquar.)
3-31
(s-a)___
preferred
Co.
3-14
5c
30c
iquar.)___
(quar.)___
(quar.i—
50c
$5.50
City Southern Ry. Co.,
Tool
1
7
t25c
(Boston
3-17
2-19
Corp.
2-23
50c
Corp.
A
2-29
3-
3-
tic
reg.__
__________
common
3-31
50c
class
3-10
3-31
50c
(quar.i—
3-24
15c
3-31
St.
(quar.)
com.
City Power & Light Co.,
preferred (quar.)
preferred
3-19
20c
%
3-
Seatrain
ord.,
<quar.)___
25c
100%;
A
Keller
(increasedl_
3-
37'/2c
preferred
4V2%'
3-14
1
3-25
75c
Iquar.)____
Corp.
3-31
4-
*
3-31
56Vic
Kokenge Co.__
Mfg. Co
preferred
Kansas
4%,
two-for-one split, of
stock
(quar.i
&
3-14
40c
Ltd.—,
common
Jchns-Manville
Julian
1
25c
(increased50c
Manufacturing Co.___
convertible
3
3-14
4-
37V2c
Corp.
St. Louis Southwestern Ry., 5%
Saneamo Electric Co. (quar.)_
—_________—
Inc..
5
3-
1
Pfeiffcr Brewing Co.
(reduced)
Philadelphia Fund (quar.)—.
$25c
Fireman
3-
3-31
7
stock
preferred
Co.,
Trust
3-15
4-
3-
directors
(quar.)
Foundation, Ltd.
Extra
3
3-31
$1.25
______
a
tirely from dividend income)
Kansas
common
on
common..—_____—
r'.-Investors Royalty Co.
2-20
&
class
2-25
3
3-31
meet¬
Diversified Services, Inc.—
Investors
Stock
Fund,
Inc.
(derived
50c
_____
3-12
$1
1>
3-
5%
common
preferred
Petroleum
3-
$1.10
v
iquar.
Products
Cement
1
3-15
50c
Investors
$1.25
(quar.)
Corp.—
5
Metals
Co.,
25c
(quar.)_
receipts
Telephone
Investment
3-24
3-14
2Vi%
(quar.)
Raynolds, class
B
3-
2
15c
common.
4-
Milk
6%
Extra
America—
on
Inc.
common
20c
3-15
4-
60c
iquar.i.
3-14
Ltd.
Ford,
Penn-Dixie
4'/2%
7
3-14
3-
35c
—
Co.
Controls, Inc.,
J35c
Cloth
Power
Investment
Ironrite,
.
Corp.__
preferred
Class
$1.50
'*
2-20
Ltd.—
annual
common
Co.
preferred
Interstate
Trust
dividend)___________
Stockholders approved
D.voe
10c
(quar.)
Dayton Malleable
the
&
3-1
'
.
(quar.)
Bank
3-15
&
3-
1
3-15
Co.—
Co.
50c
iquar.)___
Products Corp. (quar.)
Petroleum, Ltd.__
Wire
1
+15C
Co.
dividend
D. troit Steel
Co.
Penn
J25c
(quar.
preferred
convertible
33C
Ltd
C\.tier-Hammer,
5%
Fibre
National
stock
l,1
5%
Industrial
1
iquar.)__
Peninsular
3
Car
$1
iquar.)____
common
preferred
RR.
Acceptance,
3-
,
Continental-Illinois
3-
the
Breaker,
preferred
414%
2-29
2-15
(Pbila.i—-
Stores
Continental-Diamond
$1.50
5-
__
3
3-
75c
Imperial Varnish & Color, Ltd.,
Industrial
Penick
1
3-
25c
.
April 15
on
deposit
45c
.___
Patterson-Sargent
3-
4-
25c
50c
Express Co.—
Consolidated
Motor
40c
split
convertible
Central
American
3
3-12
87Vic
Engineering Corp. (quar.)
Naval
2-29
3-1
C'onde Nast Publications, Inc.
(reduced)15c
Consolidated Dry Goods Co., common
(quar.)
50c
7%
preferred
(s-a»
$3.50
t;insolidated
3-3
7
Circuit
$1.37 Vb
-
(quar.)
(quar.)
preferred (quar.)
C* asolidated
3-
3-15
7Vic
Common
4%
2-1
53 Vic
•
w__
;
common
pfd.
Imperial Chemical Industries,
3-20
3-
I-T-E
to
30c
!5 Vi %
preferred (quar.)
Ctmmonwealth Edison Co.,
$1.32 preferred
Iquar.)_
Title
'
1
3-15
30c
$1.12
____
4-
3-3
25c
iquar.)_____
Commercial Discount, common iquar.)
$3.50 prior preferred <quar.i____
Ci mmonwealth
proposal
3-20
(quar.i
3-12
three-for-one.
3-20
(quar.)
common
prior
(quar.)__.
ing to be held
2-29
$1.75
...
1
Pet
Co.
tl5c
!____
4-4
$1.75
preferred
2-19
$1.50
____
4-
Tin
3-12
2-13
2-18
1.06'/4
_4.
J20c
Paper Co. of Canada,
3-20
;_
iquar.)
Cicizens
r
Sound Co. (quar.)
Stockholders will vote at the
__•■
convertible preferred (quar.
Christiana Securities, common,__
preferred
1
Pacific
Packard
3-14
1
1
3-21
97 Vic
50c
Mining Co
5-1
iquar.).75c
(quar.)
7%
7%
3-15
3-
Dauch
87'/2c
__
common
3-14
1
dividendi
3-12
3-
3-
50c
—
Pratt
(quar.)
Quarterly
75c
(quar.)
Chicago Towel Co.,
7
4-
25c
common
4-
75c
(quar.i__
preferred (s-a)__
Service
Intermountain
3-11
2-20
7
(quar.)—
37V2c
Howe
50c
Water
(Stock
3-12
1
3-
60c
(increased quar.i
37V2c
(quar.)_____
1
$4
Hotels Statler Co.
(increased).,__
Guaranty
$1.75
quar.)__
Ltd.
Tobacco,
&
&
common
1
1
7
1
'
30c
(quar.)
4-
Hinde
Co.,
3-31
t$ 1
cG. 1 Brewing Co. (quar.)
Hendershot Paper Products, Ltd
;
3-10
Insurance
4-
31'/jc
(quar.i
iquar.i
$1.12'/2
,
Pacific
12'/2C
\
Heileman
7
Ohio
5
1
3
3-
4-
10c
(quar.i
(quar.)______;
7
4-
3-
1
(quar.)
preferred
3-20
3-
1
4-
,
4.40%
3-
3-
3-10
4-
$1
iquar.)
3-
'
3-31
$2
50c
(quar.)
preferred
4-
$1.50
iquar.)
common
preferred
Co.,
inewi
$1.31'/4
Chapman Valve Manufacturing Co.
Ci.alco Steel
A
$1.1834
iquar.i
preferred iquar.)
Edison
$1.25'
■
(quar.
Corp.
Brass
Class
3-21
3-20
Sugar,
(reduced
Corp.
1
3-31
$2
Casualty Ins. Co.
Ohio
•
of Canada. Ltd.
preferred (accum.)
conv.
convertible
3-13
40c
$1,25
(quar.)
Ohio
3-
.
7 %. preferred
(quar.) ______—__________
Griesedieck Western Brewery Co.—
Grinnell
(quar.)
common
3-7
3-15
1
3-19
3-19
Quarterly
3-15
7
1
1
(quar.)
25c
Western
Common
3-
4-1
25c
Co.—
Special
3-15
J20c
3-14
__________
Great
3-11
2-29
1
(accum.62Vac
Great Lakes Po.wer, 5% pfd.
iquar.i
31V4C
Great Northern Paper Co, (quar. 1
60c
3-14
4-
4-
Co.
Title
25c
iquar.i
3-
3-31
Oakland
$1.16
common
3-15
3-
2-25
2-27
3-
44-
50c
Oak
5
5
2-20
35c
3-26
3-
Mfg.
3-17
1
3-27
50c
_____—_______
Corp.
1
3-
1.12 V2
-
(annuali___
Norris-Thermador
4-16
5%- preferred A
3-14
Insurance
pfd.
2-29
1
4-
1.01'/4
4%
3-
1
3-10
25c
Goodyear Tire & Rubber Co.
1
Life
3-14
$1.25
Co..
Graham-Paige, 5%
1
World
25c
(quar.)____
iquar.)
3-10
$70c
(quar.i___
preferred
F.)
iquar.)_
Newburgh Steel Co., Inc. iquar.i
Newport Industries, Inc., common
4'/4% preferred iquar.i—
3-14
50c
Stock
3-25
3-15
4-
1
2-23
2-29
1
4-
25c
(quar.>__i./_.
Jersey Power & Light,
$4.05 preferred
iquar.i.
35c
(quar.i
3-1
4-
4-
3-12
3-15
50c
England Telephone & Telegraph (quar.)
Hampshire lire Insurance
iquar.)__„
New
4
2-23
12 Vic
Co.__:
common
2-23
2-23
3-12
•
iquar.i-^
—
Insurance
iquar.)
New
4-15
Cement
3-20
Central Hudson Gas & Electric—»
5.25%
preferred
New
4-
preferred
3-11
3-12
$1
Hartford)
1
Accident
$1.50
preferred
preferred
3-14
3-15
4-21
20c
(quar.i
3-15
Trust,
________
5% preferred (quar.)„_
Carolina Telephone & Telegraph
Central Foundry Co. (quar.i
4Va%
&
1
4-
4'/2%
3-31
a7'/a%
-_
iquar.)_
iB.
4-
Co.,
2-29
3-20
(quar.)
Goodrich
Gas—
iquar.)
Carey (Philip) Mfg. Co.,
Co.
common
2-15
t$5
_--w_—_______
Western
Cement
3-15
1:60c
(quar.)
common
Canadian
4%
Co.
Ltd,
2nd
$5
1
Telegraph Co. (quar.)
Brothers, Inc. (quar.i
12Vic
Supply
3-14
$1.25
Gold
1
Machinery
al42/5c
(quar.)____
Goldblatt
$1.06'A:
Assurance
(interim
common
2-29
27 Vic
(reduced)
iquar.
Celanese,
ordinary
Co.,
25c
com.
(interim)
reg.
2-29
4-
&
Rubber
3-17
3-12
25c
.____
3.90%
8
$1.75
Ins.
Life
National
75c
iquar.)
35c
(quar.)
com.
Fire
National
2-21
■*
10c
(quar.)
8
.
National
3-24
1
4c
Corp.
4-
tile
2-26
2
3-14
123/ic
(quar.i__
iquar,)______
3-
New
_____
Rutgers Fire Insurance
prior
preferred A
1
2
12'/2c
(quar.i___
25c
Co..
75c
5V2 % preferred (quar.i
Canada Dry Ginger Ale, Inc.,
preferred
&
preierred C (quar.i
City Lines, Inc., common
$4
4-
4-
20c
iquar.i
5.10%
National
A
3-14
3-31
15c
1.183/4
(quar.)
com.
preferred
4-
Ltd.—
Portland
B
3-7
J30c
4-
,
.
Falls
preferred
3
1
12c
Telephone Co, (Hawaii),
convertible
7
3-
4-
15c
+
,
4.80%
3
37y2c
2Vi%
iquar.)
California-Pacific Utilities Co.,
5%
preferred (quar. l_
$4.25
: 2-29
"3-14
25c
2 Vi %
Dry Dock, Ltd.-—
:
•
participating class A (quar.)
Terminal Bldgs., 7% pfd. faccum.)__iV
.
,4-8
5%
3-for-l.
iquar.)
Signal,
preferred
$4.64
2-29
Is
a
iquar.i
Portland
Glens
.i
4-8
011
ord.
rets,
Railway
Globe
1
Is
______
Burrard
r
7
special meeting
director's pro¬
a
Gisholt Machine Co. Iquar.i
Glenmore Distilleries Co., class A
Class B iquar.i
3-18
25c
British-American
Bush
dep.
25c
s.
rets.
Industries
General
1
3-
15c
iquar.i
preferred
20c
(quar.)__
iquar.i
__
45c
5%
5
3-22
Ltd.
3-
3-1U
2ac
62>/2c
Mutual
75c
iquar.)__
Corp.
3-15
1
7
$7,5;
_
Transportation
dep.
Amer.
4-1
20c
iquar.i
Bcyertown Burial Casket Co. (quar.)
Bridgeport Brass, 5Vi% preferred
Briggs & Stratton Corp, iquar.)
Extra
'
Bristol
Amer.
7
?15c
(quar.---
Ltd
Tobacco
Inc.
1
at
9
Co.,
3-14
1
4-
iquar.i—
Royal Metal Co.,
3
3-31
3-
4
3-14
4-
3-22
4
2-26
3-31
8IV2C
Mount
3-
3-15
3-
62 '/2c
Murphy <G. C.) Co., 4%% pfd. (quar.i
Muskegon Piston Ring—_______—-ID—:——
2-29
3r14
=
3-10
5 %•
Candy
12Vic
preferred
prior
National
_
Corp.
Co.
$2.50
3-12
3-12
25c
—
2-29
3-
1
25c
Mojud Hosiery Co., Inc., 5%- pfd. (quar.)
Chemical. $3.50 preferred iquar.)
Morgan Engineering, common
Monroe-
3-10
6-
4-
25c
1
3-27
2-15
1
25c
1
3-14
3-11
1
4-
(initial 1
new com.
4-
6-14
1
3-
(quar.i
75c
iquar.i
Machine
3- 3
Co.
25c
(quar.)__
Co.
Rubber
3-15
50c
4-
25c
5 6 Vic
J20c
iquar.i
30c
Extra
<■
3
50c
3-14
(quar.)
4-
J30c
dividend
Grinding
3-10
guaranteed
Investment Trust of
Bond
Stock
Gear
Power
50c
,
2-23
Ltd
1
—
25c
A
vote
Container
25c
iquar.i
3-20
2-23
3-10
(reduced)
April
on
;—
Inc
Brummell
1
3-10
30c
2-28
2-29
4-
—_——
common
22'/2c
class
will
quar.)__
(quar.)
4-
common
Transit .Co.
—15c
Company
Beech Creek RR,
Beech-Nut
(increased
Gatineau
Gaylord
1
2-25
50c
(quar.i
2-19
3-
3-15
25c
•
posal to split the common stock
GalvestoiirHouston Co.
<quar.l__
3-14
3-12
iquar.)_
25c
iquar.i__
6
3-10
(quar.i
50c
Inc
Co.
3- 5
3-10
3-23
Midwest Rubber Reclaiming,
4% preferred (quar.i
50c
Cos., Ltd.
3-20
3-31
,
2-29
3-15
3-
30c
75c
3-20
3-
3-15
62 V2C
iquar.)
Utilties
Water
Mohawk
(quar.)____;
Worth
2-29
30c
25c
South
Middle
Middlesex
1
1
50c
3-20
3-15
3-21
2-29
4-
—
—
Co,
3-20
4-
3-31
3-10
15c
iquar.i
3-11
—_
12 '/2c
__—___——
Corp.__„
Machine
3-31
10%
Franklin-Process
2-29
4- 1
Corp.
Oil
Mesta
1
75c
iquar.i
3-31
Wayne Corrugated Paper Co.—
v
2-29
Fund
(quar.)
Co.
3-10
(quar.)
Co.
3-25
_____
(initial)
common
Co.
&
4-1
L
Inc.
Wallace,
B
to be held
3-15
4-15
.
Spring Corp. iquar.)
40c
Automatic Steel Products, Inc. iquar.10c
Barber
:
Medford
Messer
3 15
new
3-31
—
Fraser
3-14
3-15
3-15
>;
3-28
Ltd.,
Electric
Johnson
40c
—
Increased
Fort
$1
SI.75
<quar.)_——
Associated
Ciass
.*
—
Co.
Florence Stove
F'. rbes &
3- 6
.2-29
3- 3
4-15
3-28
12c
Stores,
Stockholders
prior preference iquar.)—
preferred iquar.i
Arcady Farms Milling Co. (quar.)_;._———
Gas
3- 3
3- 3
;;
4-1
50c
National
Fort
Meaa,
50c
California,
l
3-29
McGraw
5
Minneapolis Brewing Co
Missouri Public Service Co.,
Common
First
5
divi¬
common
of
2-22
16c
(quar.)
$ 1.12V2
iquar.i
(quar.)
Mfg. Co.
Co.
4-1
$2.25
convertible
Western
Fanner
4-
3-13
Co.
Players Canadian Corp.,
3-21
,
7%
Arkansas
3-
•
,
this time.
at
3-14
Maxwell,
5
3-
Electric
30c
_
.
Filtrol
3-15
3-
1
J5c
Extra
3-14
3-14
4- 1
50c
Co.,
decided
Famous
2:29
3- 3
3- 4
3-14
3-31
4-1
25c
—-
Products,
2-20
3-15
Massachusetts Investors Second
iquar.i
dividend
2-20
3-15
40c
4-19
iquar.)
Ex-Cell-O Corp.
3
3-15
25c
—
Directors
3-
1
Co.
50C
Corp. (quar.)—
Telegraph Co.—
&
4-
preierred
Mfg.
24c
iquar.i
Telephone
Fabricon
8%
Ero
3-
$3c
4-25
(quar.i
(quar.tw
20c
'
iqitar.)i--.
Co.
Quarterly
Woolen
•Stock
3- 3
75c
:
American
American
3- 3
4-1
' 25c
$1.50
quar.)
Co._:
American Insurance Co.
Light
3-14
3-28
3-14
2-29
37Vic
-:
American
6%
2-29
3-31
25c
Telegraph
American
American
3-14
35c
SI
87 Vic
,—
3xk%
,
$4
87 Vic
(quar.)
American
American
B
35c
Gas
iquar.l___^__
Gas
iquar.)___——
Manufacturing Co.
Mines, Ltd.—
Clock
8c
common
Electr.e Controller & Mfg. Co
Emerson Drug, class A
(quar.i
$1.50
_______——_
Co.
Natural
2-29
Lux
iquar.)—
iTexasi,
preierred
Paso
3-14
Madison
$2
Electric
Paso
50c
Macassa
Trust, Ltd,w_4-~.—$40c-
Ltd.
7
1
I—
2-29
25c
Corp.,
33-
4-10
4-
7
1
2-25
5c
3-
4-
3-12
40c
1
3-15
4-25
$1.50
4-
$1.75
3-14
common—
5
3-12
$2.50
10c
<fc
5
3-
3-31
30c
(quar.)
?75c
Ciass
iquar.i.—
Colortype
4-1
Co.—
2-29
3-12
preferred
Los Angeles Investment Co. iquar.)__
Louisiana Land & Exploration iquar.i:
85c
Eddy Paper Corp,
El
7%
3-1
3-
3-12
37 Vic
(interim).—___
common
87'/2c
Extra
El
<
Co.,
$1.12'/2
Co.,
iquar.)
Investment
3-15
4-1
(P.)
3-12
37'/2c
—
___________
—
1-
&
iquar.)
Co.,
.
Lorillard
(quar.)
common
ww-!
Nemours
.
Ecuadorian
2-2!)
3- 1
3-8
3-20
3-31
30c
iquar.
Cigar
&
(increased)
preferred
$5
(accum.)
iquar.)
Cigarette
Common
preferred
prior
Steel
Aliegheny-Ludlum
Allied
B
$4,50
convertible
—
(quar.)
Kodak
4-15
35c
50c
Easy Washing Machine, Ltd. iquar.i
Easy Washing Machine Corp., class A_ji,_ww
Alleghany Corp.—
$2.50
1
3- 5
inc.
Holdert
Payable of Rec.
30c
(quar.)
Corp., common
preferred (quar.)_
$1.50
4-1
t$l
_________
preferred
preferred
67c
$25c
When
Share
Service
Loew's,
iquar.i_„_"
Duraloy Company
3- 4
3-1
3-1
3-15
3-15
9-15
3-14
3-14
10-1
$1.05
$1.15
—
Corp
de
Name of Company
h
(final)
preferred
Eastman
3- 1
Ltd.
Monday, February 25, 1952
.
Per
of Rec.
20.
iquar.)
Co.
iquar.i
I.)
(E.
at
payment
.
Holders
Payable
Lincoln
i.Lu-L.l.—
Pont
$3.50
$4.50
3-3
3-25
3-15
3-15
4-1
3-15
4-1
4- 1
Casting
_
5%
Holders
Payable of Rec.
Share
Express Co.,.
Advance
,"V'
Co.,
Square
Cpi'p.
Driver-Harris
payment date.
When
Textile
Dominion
payments previ¬
Per
action
meeting held on Feb.
follow with
we
Share
Mfg. Co.—
taken on dividend
.
3-31
3-
1
25c
—
:
!_
2-25
4-
1
3-15
65 %c
4-
1
3-15
56V4C
(quar.)
(quar.)
(quar.)
3-10
20c
(quar,)_-
4-
1
50c
3-28
3-15
3-
5
Volume
175
Number 5093
.
.
The Commercial and Financial Chronicle
.
When
Per
Name of Company
Texas
Eitctnc
$4,511
Texas
preferred
Punu,
Texas
Ltd.
Townsend
Union
——
dividend i
quarterly ___
________
Sugar Co. (quar.).
Wire Rope Corp.
7%
Co.,
non-cum.
Utah
Van
2-29
3-10
2-
Power
prelerred
50c
3-15
3-
3-
1
4-15
2-28
3-
&
Norman
Light
33-
3-15
3-
3
_
Co
4-
3-
5
^—
45c
__
Co._____
Veeder-Root, Inc.
Viking Pump Co.
1
30c
3-
partic. preferred
3-15
1
Virginia Electric
$4.20
$5
&
30c
3-20
2-29
3-20
preferred
prexerred
iquar.)„___
2-29
preferred.
March
at
31
called
June
on
share
per
remainder
also
30
at
plus
7%
Webster-Chicago
Wells-Gardner
West
Disinfecting
$5
preferred
West
End
Arden
.
35c
.
West
common
<fc
pfd.
Coke
Williams &
Company
Willson Products, Inc.
Winnipeg Electric Co
(Alan)
Steel
preferred
(quar.)
3T
lv-'
3
2-15,
8*
preferred
6
2-
34 6
2-
8
£3-13'
3-
5
4-
1
3-10
3-10
3-
22c
3-10
2-20
25c
(quar.)
3-10
2-29
$60c
com.
3
4-15
3-10
3-15
35c
prior
4'/2%
conv.
4'/a %
(quar.)
,
Armco
Mfg. Co.
B.
C.
Vending
Power &
Class
B
4%7*
5
Art
5
Ashland Oil
Metal
Stock
$1.12%
3-15
67a
2-27
&
10c
3-14
in
previoui
list does hot include divi¬
being
in
given
the
(s-a)
30c
$37%c
Acme
Wire
Co.
Acushnet
Air
-
&
Co.,
B.ass
7%- 1st
$3.50
Mfg.
Gas
&
4
Allis
Aloe
(Louis)
$3.75
Co.
Co.
4%
Associated
3-
5
6-30
3-10
6-15
2-29
3-
1
2-20
$3
(quar.)
Americaq
4-
1
2-29
7%
77*
2-14
$1
3-
1
2-15
3-31
3-
81'Ac
3-
5
2-20
25c
3-
3
2-20
3
3-10
2-15
75c
(quar.)
3-10
2-15
933Ac
4-1
3-10
$25c
3-1
2-6
25c
3-1
2-
t$l
.
4-
15c
3-5
2-4
1
3-13
8
75c
(s-a)
common
4-
1
3-21
50c
_
2-29
2-12
4-
3-15
$1.25
.___
1
(quar.)
25c
(accum.)_
5c
3-
2-15
2-15
(quar.)
3-13
2-29
3-
2-20
1
Canteen
Common
Encaustic
Co.
Forging
American
Fruit
American
Gas
American
Hide
&
(quar.)
Foods, Inc.,
Class
A
4'A %
(quar.)
(quar.)
for
American
Hospital Supply
American
Indemnity Co.
American
Insulator
American
Investment
&
Line
$4.50
____
Co.
Co.
Oil
3-1
Co.
3-
3-10
2-25
2-25
3
5
(quar.)
12'/2c
3-
1
2-19
3-12
2-27
75c
3-10
2-11
1
common—
25c
Show
75c
(monthly)
15c
Corp.
30c
(quar.)
3-
1
2-28
2-15
35c
(111.)
(quar.)
(quar.)
2-25
2-11
25c
3-10
2-27
1
3-21
100%
:
3-15
3-
3-
1
3-14
4-21
4-
4-
$1.06
$1
—-—-
4-
1
4-
1
$62'/2c
3-31
$1.10
_____———————
5c
4-
1
2-
Beaver
$1.40
Beck
preferred
(A.
Belden
S.)
1
2-
1
2-
1
Belding
$25c
43A7c pfd.
Co. (quar.)
Corp.,
Corticelli,
preferred
Aircraft
&
Gossett
Bell
&
Howell
3
$15c
4-
1
1
(stock
Co.,
4'/2%
3-
Quebec
Berkshire
Fine
2-15
3-
3
$1.06'A
(quar.)
i
3-15
3-31
3-31
(quar.)-
35c
3-
1
3-31
preferred
$1
Big Bear Markets
Co
—
Son,
12 '/2c
(Mich.)
Inc.,
Electric
Hills
4.20 %
5%
Power
&
preferred
Sivalls
4.25%
&
5%
Light,
3-14
3-
3-
1
3-
1
+50c
10-29
10-
8
t50c
4-29
4-
*50c
7-29
7-
8
$50c
10-29
10-
U
20c
3-10
2-
3
$1.12 »/2
2-29
2-11
30c
2-29
2-1 )
———
v—__———_
—
—
—_———
—
_—
Terminal
i
.—
3-
3
2-13
15c
(quar.) „j
Ltd
Hosiery
Land
3-
1
2-
1
3-
1
2-
Timber
&
1
Power,
$10c
(s-a)——
(quar.)
common
—
Forge Co.,
2
common
1
1
2-15
32c
(quar.)
(quar.)_—
.
(quar.)__
3-
3-
1
2-20
$1.05
3-
1
2-20
3-
1
2-20
A
(quar.)
Permanent
Safeway,
(quar.)
Ltd.
Blaw-Knox
3-20
2-21
2-5
3-15
3-
40c
3-
2
2-15
Blue
Bell,
20c
3-10
2-25
Blue
Moon
&
(Phila.),
Co.
(initial
common
(quar.)
Inc.,
common
preferred
Pacific
Tire
Western
Ry.
1
3-24
3-11
2-11
30c
3-31
3-15
31,V2C
(quar.)_—
(quar.)—
3-31
3-15
3-
1
2-20
2-29
2-15
15c
(quar.)
Inc.
17'AC
4-2*1
1
3-1J
3-31
3-15
50c
3-
8
2-23
3-20
2-20
J25c
3-
1
2-
3-
1
2-15
9
2-29
3-15
$30c
4-
1
3-1 )
$50c
3-15
2-15
$50c
4-
1
3-13
3-
1
$$1.25
2-15
$$1.12'/2
3-
1
2-15
$20c
3--
1
2-15
3-15
2-29
$$1
class A_
$75c
Co.,
2-28
2-29
3-15
$7'/2C
———___—
•
2-14
Ltd.—
$25c
3-
1
2-15
$$1.12'/2
4-
1
2-23
4-
quar.)——
1
3-14
$27'/2C
4-15
3-3X
4-15
3-3.L
$$2
$20c
(final)
(reduced)
Ltd.
4-
1
$25c
2-29
$15c
__
3-15
$75c
(quar.)
3-
1
3-1 i
2-2,1
12-r
J
2-11
Co.—
Lumber
4-15
3-1 J
$1272C
$ 12'/2C
7-15
6-1 1
$12'/2C
10-15
9-1 J
75c
3-10
2-1 )
75c
3-10
2-13
————
(quar.)
Mills, common
——.
—
Co., Ltd.
(quar.)
preferred
Pirle,
2-3
3-
2-3»
75c
3-
2-1 1
$1
5-
4-1 j
$1
11-
10-1J
3-
2-1. t
3-
2-1 .1
$1.12'/a
3-
i
3
3
2-1 1
1
7-1]
$1
Co.—
Scott &
Mines,
Products.
Ltd.
1
2-1:1
2-:
i
25c
3-10
75c
4-
1
3-1P
$1.75
4-
1
3-1.1
17'/2c
(initial)
3-28
3-1A
30c
3-10
2-f 9
$10c
3-15
2-15
$12'/2C
—_
2-29
2-1A
2-1-A
Ltd.—
—
$15c
2-29
$12'/2c
5-31
(quar.)
$12'/2C
8-30
8-1 1
(quar.)
$12'/2c
11-29
11-1 1
2-29
2-14
—
A
(quar.)—
Class
A
Class
A
B
3-
35c
Extra
Class
3-
50c
preferred (quar.)
Plywood Corp. (quar.)Case (J. I.) Co., common (quar.)
7%
preferred
(quar.)
Caspers Tin Plate Co.
(quar.)
Castle (A. M.) & Co. (quar.)—.
(quar.)
2-:
$1.06 >/4
—
4'/2 %
Food
2-1.1
10c
-
Cascades
•
2-.. J
1
3-10
—
(quar.)
1
3-
35c
——
'.
(quar.)
Co., common
3-
$50c
10c
(Increased)
Co.
$25c
—
—
-——
—
(quar.)
—
$25c
—
5-1.)
2-14.
$15c
Extra
2-29
5-31
5-15
8-1
Class
B
(quav.)——1
$2 5c
Class
B
(quar.)
$25c
8-30
Class
B
(quar.)
$25c
11-29
'
Foods,
5
$25c
Co., common
Corp.,
Catelli
4-
2-23
34-
t32'/2c
—
(quar.)—-.l——
Lamp Co., Ltd.
Castle-Trethewey
C
3-15
$2.50
(quar.;
Motor
3
62'/a
4-113
Co., Ltd.—
Machine
Ice
A
Class
—
3-11
$25'/2C
3
25c
preferred
3-1 i
4-
15c
(Dunsmuir), Ltd.——_—
Fairbanks-Morse
Class A
(quar.)
Laughlin,
convertible
Inc.
5%
54-
25c
(quar.)
pfd.
57*
—
3-
3-14
3-14
3-11
34%c
(s-a)
Co.
Ins.
(quar.)
Mortgage Corp
Ltd.,
Colleries
3-
1
J
4-
75c
Ltd.
B
3-12
4-
7
2-
4-
$37'/2c
Co.,
3-23
$1.06'A
1
63c
common
Foundries,
30C
—
3-\\
3-
62'/2c
—
—_____
(quar.)
Iron
Malting
$1.06'A
common
(quar.)
4-15
28c
preferred series A (quar.)
Foundries & Forgings, Ltd.—
Carson,
2-25
3-
2-
28c
Carpenter Steel Co. (quar.)
Carrier Corp. (increased)—
2-20
3-10
2-28
15c
Corp
2-1 3
t5C
v——
3-14
50c
Co.,
Electric
0
10c
(quar.)
common
preferred
3-
$1.12'/2
Co._
Brothers,
Paper Co., common (irreg.)
convertible preferred (quar.)_^—
4% convertible preferred (quar.)
—
47* convertible preferred (quar.)
2-25
15c
$1.25
—
Valley Gas & Electric—
preferred
(quar.)
Blauner's
5%
U
47*
5
Blackstone
Bliss
5
O
474%
2-25
2-27
1}
$1.05
Carpenter
3-21
$1.35
(quar.)
—
Bryson,
preferred
$1.12'/a
$1.1272
(quar.)
preferred
5.40%
25c
1
25c
preferred
Co
Co.
3-21
4-
13
2-
2-
Carman &
2-19
1
2-
3-
4-
Carlisle Corp.
2-11
1
4-
50c
———.
(reduced quar.)_
Bigelow-Sanford Carpet Co., com. (reduced).
4Vz'/o
preferred
(quar.)—
Binks Mfg. Co.,
(stock dividend)
&
3
4-
50c
—
3-
$1.75
(quar.)
Manufacturing
Extra ' —1
;
2-15
3-
$1
7-
Carborundum
3-15
Spinning Associates
3-
4-29
Extra
2-15
60c
Black
25C
87 '/2c
7-29
Class
B
(quar.)
Capital Wire Cloth Mfg.
3-14
Bethlehem Foundry & Machine—.———
Steel
Corp., common
4
2-29
*50c
Cannon
3-14
81'Ac
2-
3-
Quarterly
2-15
50c
3-
50c
f-.-——-
Quarterly
Quarterly
2-15
$5c
Ltd
Loan
Corp., common
preferred (quar.)
$3.25
3
4
25c
,
2-14
2-
$50c
Canadian
2-15
3-
2-29
3-
'
Canadian
2-14
1
2-15
1
Co., Ltd., class A
Canadian
2-11
3-
12 '/2C
(quar.)_———_
(quar.)
Mines,
3
2-29
30c
100%
.'—
dividend)
(quar.)__
common
preferred
Black
:
——
A
Class
2-29
,
Concen¬
&
(quar.)
Canadian
2-29
4-
(quar.)
2-15
25c
Mining
Extra
2-18
25c
common
1
37 '/2C
&
(F.)
Canadian
3-10
$17'/2c
Ltd.,
Co.
Belleterre
T/o
H1J1
Food Products, Ltd.—
preferred (quar.)
Canadian General Electric, Ltd. (quar.)—
Canadian General Investments,
Ltd. (incr.)
2-15
3-
2-15
3-
.
4'/2%
3-10
1
1
40c
(quar.)
(quar.)
Corp.
1
4-
3-
Belding Heminway Co
Bell
4-
$35c
$1.183A
2-15
6
Sullivan
New
2-15
—
2-15
3-
Canadian
1
3-
1
3-15
2-13
Canadian
1
3-
(quar.)
Shoe
Manufacturing
7'/*
3-
,$1.25
$5
3-
v
2-15
Class
1
$$1.25
t$1.25
25c
20c
3-
Canadian
3-10
1
(
1
2-25
preferred (quar.)
Vinegars, Ltd.
Canada Wire & Cable, Ltd.,
3-31
3-21
3-20
$1.25
4'/2 %
3-19
3-
1
25c
Canada
3-20
$75c
(monthly)
Co., Ltd., cl. A (quar.)
3-
4-
2-28
Canada
1
2-29
i
3-15
2c
Canada
3-19
3-15
25C
2-15
25c
25c
Canada
3-19
1
2-15
2-15
3-15
50c
Forge.
Canada
2-27
40c
$1.75
2-18
1
Ltd
Class
1
25c
(quar.)
3
3-
3-15
Canada
2-10"
109^
10c
—:
(quar.)——
4-
3-
$1.25
__
3-1
3
2-15
183AC
preferred (quar.)
Lumber Co., Ltd., class A (quar.)
$3
(quar.)
2-21
1
2-21
common
(quar.)
5'/2% convertible preferred (quar.)—
Camden Refrigerating & Terminals Co.—
5%
preferred
(s-a)—__—
Campbell Wyant & Cannon Foundry Co.—
Quarterly
Canada Cement Co., Ltd., $1.30 pref. (quar.)
Canada & Dominion Sugar, Ltd
Canada Flooring Co., Ltd.—
2-29
3-
1
___—
(quar. I——
& Machine Co.—1——
Die
Camden
2-15
1
Co.,
California-Western States Life
2-15
3-
1-31
2-21
3-
Co._—
$1
(year-end)
20c
(s-a)
Foundry
3-12
'
1
8c
(quar.)
(Calif.)
1
3-20
35c
(quar.)
(quar.)'__
33-
15c
2-21
$15c
(.quar.)
A
preferred (quar.)
preferred
(quar.)
:
$2.50 sinking fund preferred
2-22
——
.class
$3
America—
of
>•
1
60c
$2.50
2-22
3-15
2
2-29
$15c
preferred (quar.)—_—
5.607*. preferred
(quar.)
2-11
$12'/2C
Ltd.,
Co.,
4-
3-
(quar.)
5'/2 7*
2-15
3-
3-15
profits and 4c from inc.)
(initial)
Mills,
4.25%
(quar.)
2-29
$5c
25c
preferred
California
2-26
75c
2-15
75c
Calgary & Edmonton Corp, Ltd.
2-27
$12'/2C
;—_—
<
2-20
$1.50
-
common...,
Calaveras
2-21
3-21
3-10
$1
_——
Co.
B
Bird
3-
3-15
40c
2-19
1
25c
Ltd.,
Company,
4'/2 7*
2-13
40c
1
3-
3-15
$1.25
—
(quar.)
preferred
Butler
2-22
3-12
3-
,
$3c
$1.25
(quar.)__
Burroughs Adding Machine (quar.)
Burrus Mills, 4'/27*
preferred (quar.)
Burton-Dixie. Corp.
(quar.)_
2-22
$1.25
$1.10
—
Class B
2-20
1
$1.12'/2
i-.
Pwr. & Paper
Birtman
3-15
1
3-
2-19
B
Class B
1-25
$50c
Class
Beaunit
3-13
12'/2c
3-
30c
(s-a)
Ry.
Mills,
Butterfly
1
1
(quar.)—
Class B
'
3-
2-15
3-
Co
Co.
Class A
3
•
3-3
$1.10
Class
3
3-
$1
Co
common
Radio
Preferred
2-7
3-14
3-
1
•
(quar.)f—■———
t
preferred
4-
1
1
16'/4C
preference
Shoe
Bush
44-
.
Burns &
J
2-11
$3
2-2S
2-29
preferred (quar.)
4.207*
preferred
(quar.)_
8
$3.50
of Canada, Ltd.
(quar.)
Refractories, Inc., common (quar.)__
3-3
4-
2-26
$0,316
3-15
47*
ordinary
——
preferred
1-lf
12'/2c
(quar.)
preferred
Products
4'/*
2-
1
>
3-15
Mfg. Co. i reduced.)
Burlfngton Mills Corp., com. (reduced quar.)
3 '/2 %
preferred
(quar.)
—4—
8
3-
1
t37'/2c
(initial)
Extra
8
2-
1
3-
2-25
1
J37 '/2C
...
Eigelow, common
&
Burkart
3
2-
1
4-
4-
112 7s c
(quar.)
Co.—
Rope
preferred (quar.)——
Co., $5 1st preference
trating
-
Inc.—
(Joseph) & Sons -(quar.)
Bangor Hydro-Electric Co., common
77* preferred (quar.) ____.
2-20
Leather—
Machine
3-
1
3-
Bancroft
1
50c
Co.
Socket
Electric
convertible
7
3-
Ltd.
Co.,
4-15
3-15
Bunker
2-15
4-
$1.50
Baker-Raulang Co. (stock dividend)-^
3-
$1.75
4
2-15
i
Fund,
Bullock's, 'Inc.
2-15
3-
A
Buffalo
2-18
4
3-
40c
—
Bullock
3-14
1
3-
40c
(quar.)
Co.
(31c from security
B/G
2-20
50c
(quar.)_:
Tiling
Growers
&
j
1
3-
100%
common
(quar.)
Black-Clawson
preferred
4-
22'/2c
4c
1
c
$1.31'A
.
Manufacturing Corp. (quar.)
Avon Products, Inc._—
:
Avondale Mills
(monthly)
Axe-Houghton Fund A—
$1
_—_—
3-14
Oil
Bascorn
Rubber
Buell
,
3-14
1
.
7-15
10-15
t20c
(s-a)
2nd
$5
3-14
Avco
5c
; 1
$1.75
Cable
Chicle
Home
1
3-1
1
4-
4-15
8-
93%c
Ltd
Note,
(s-a) _—i—
&
Budd
J
1
4-
■
11-
(interim).
common
(quar.)
(quar.)
—————
Brunswig Drug Co.. (quar.)—
Buckeye Pipe Line Co
1
3-
2-25
(quar.)
B
57*
8
3-
3-31
RR.
Bibb
50c
—__
——
common
American
American
87'/2C
(St. Louis)—
2-
3-15
5c
Bethlehem
______
3
3-15
56'Ac
(quar.)——
Automatic
Beneficial
(quar.)
3-
50c
(quar.)__„_—------—
Line
Service
Bed
:
-■
8
3-15
Air
3-14
3-21
Foundry—
American
American
A
Bathurst
(quar.)
American
6%
Class
Basin
1
2-
50c
Corp. (quar.)
Mines, Ltd
Gold
3-
3-28
2-15
8
5-
7
t25c
(quar.)
Brunswick-Bulke-Collerrder
3-14
3-
$1
Co.—__—
Electric
2-15
Shares
Co.,
&
Auto
3-14
3-
3-15
3-28 <
10c
A
Class
2-15
50c
common
Light Co.,
Tack
Aunor
3-
4-21
3-15
65c
(accum.)
Powder
1
4
2-29
933Ac
(quar.)—
American
1
J25c
—
Bank
American
Bruck
1-31
1
(quar.)
(quar.)—
(quar.)—
Brown
2-29
4-
15c
59%
(quar.)————
Refining Co.
Corp.
(quar.)
5-
1
1
3-15
50c
receipts
Atlas
5-15
50c
common
Barge Line
&
3-
(quar.)
Atlas
Basic
_______
1.
Chain
1-31
(quar.)
Barber-Ellis
50c
preferred
non-cumulative
American
1
(accum.)—
Coast
1
$1
preferred
&
2-21
3-
—-—
preferred
3
1
50c
(quar.)
____
Car
4'/27*
Atlantic
3-
75c
(quar.).
Business
3-14
$15c
-_
Charlotte
3-
Leather Cos.—
preferred
American
&
Gas
3-
of
Can
Atlanta
Atlanta
3-14
(quar.)
Co. (quar.)
Beverage. 47* preferred
prior preferred
(quar.)__;
American
2-11
Atchison, Topeka & Santa Fe Ry.—
Common (quar.)
3-15
Co., common (quar.)—
preferred-__________—
convertible
American
1
75c
Industries,
preferred
3-31
(quar.)
American
20c
3-
37'/2c
pfd.
6%
Sons
&
Brown
Telephone & Telegraph Co.—
1st
20c
American Automobile Insurance
American
6 'Ac
25C
4
|25c
$3
2-14
(quar.)
7
2-
class A ,(quar.)_
A
6%
2-11
$$1.12'/a
com.
33-
Roofing,
A
Brown
2-11
1
30c
3-20
4-
Brown
-
Co.,
—
deposit
preferred
50c
American Airlines Inc.—
3%%
7 7a
$6
25c
Aggregates Corp.,
preferred
(quar.)
Quarterly
Associated
50c
America,
(quar.)
convertible
1
1
$1.25
_____
$1.09%
(quar.)
American
57*
40c
Cement:—_____
Ltd.
Amalgamated
3-
..
Industries
Aluminium,
3-20
87%c
Canada, Ltd.—
(quar.)_—
Goods
Mfg. Co. (quar.)
Aluminum
67*
2-18
2-18
preferred
Aluminum
1-31
5
5
(s-a)
common
V
4
3-
(quar.)
2-21
2-15
3-
J.)
Borough Gas Co.-^
preferred (quar.)
4.40% preferred B (quar.)
Brooklyn Telegraph & Messenger (quar.)
Broulan Reef Mines, Ltd. (interim)__
8
(quar.)
Goods,
Electric
Baltimore
(quar.)
of
Co.
3
3-
3-
(quar.)
Co.
3-
3bc
$3.50
common
Mfg.
preferred
Aluminum
tl5c
$1.12%
(quar.)
Portland
Aluminum
1
1
common
Corp.
convertible
(A. S.)
Alpha
33-
(quar.)
precerred
3'/4%
3-15
Inc
Allis-Chalmers
1
3-15
(quar.)
Stores Corp.,
7*
3-
1
15c
(quar.)
2-
3-
(quar.)
3
75c
Class
9-15
1
Co.
preferred
preferred
2-28
3-12
10c
Ry.
7
70c
(quar.)—
Refining
Dry
1st
50c
Co.
Mills,
Products
3-12
3-
25c
(quar.)
series) (quar.)
Inc.
Co.
Allied
1
(quar.)_
(quar.)
preferred
Allied
2-20
Shipbuilding
Corp.,
Mfg.
3-
3-12
(quar.)
Ltd. (quar.)—
com.
7
3-
25c
—
(s-a)
Vicksburg
Industries.
Alliance
3-15..
5%
Co
&
Gas
&
10c
50c
' "
Bearing,
preferred
$4.37%
Allied
2-20
25c
(1951
preferred
Allied
3-15
COc
Allegheny Ludlum Steel,
Allen
3-13
dividend)
Dock
Dry
Alabama
3- 1
3-13
common
preferred
Alabama
1...^.3- 1
1
Co
(slock
Roller
Reducfion
Alabama
4-
4-s 1
1
(quar.)
convertible
Akron
-
2-28
4-
(quar.)
Process
6-14
7-
10-
*
com.
3-
2-25
50c
(quar.)___:
4.40%
3-15
81'Ac
(quar.)
dividend
2nd
Atlas
1
(quar.)
Corp.
Ball
4%%
T>"
4-
$$1.25
preferred
Agnew Surpass Shoe Stores,
•
o'
$30c
Co.
5%
3-15
Holdert
Ltd.—
preferred
Aetna
•-
$12 Vic
Steel
3-
7
2-13
50c
Brooklyn
3
3-31
'
Co.,
Atlantic
$25c
-
A
Aeroquip
When
Paper Co., Ltd.—
Acme
7
4-
2-
2-13
2-11
2-26
75c
(quar.)
Co
Co.
1
2-25
$1
t25c
Class
7
"
(quar.)
(quar.)
Construction
5.25%
Sharpnnnhie
(quar.)
.Acme Electric Corp.
(Cuba)
3-
3-
3
3-
,
9
British Columbia Packers, Ltd.—
6-25
$50c
.Extra.—__—■——-
Associated
Common
5%
3-17
3
2-
Cordage'Co., Ltd., class A (quar.)
Class
3-22
3-
(E.
Broderick
7-
20c
Inc.,
Gas
preferred
3-15
$1.50
Class
8
2-18
$15c
Equipment, 4'/2'/* preferred (quar.)
Liquers Corp.___c____.——___—-—.
3-20
these
Co.,
common
3-
$3c
(quar.)
preferred
(quar.)
:
Acadia-Atlantic Sugar Refineries,
2-
3'
$50c
prefen-ed
3-
'
Common
3
$50c
—
Machine
33-
$15c
Cork Co., common (quar.)—..—
(quar.)^_
preferred
(quar.)
i.
Armstrong Rubber Co:, class-A com. (quar.)
$4
3-27
Per
Abitibi
8
25c
Bearing
British
$2.25
$3.75
3-27
preceding table.
A.
2-
20c
Roller
British
8
12 '/2C
Armstrong
2-28
(quar.)
Name of Company
3
.
■
3-10
,-4-
give the dividends announced
we
2-25
3-
50c
common
Corp.
regular
Below
3-15
(quar.)
Natural
$1.12%
weeks and not yet paid.
The
dends announced this
week,
2-
(quar.)
common
Ltd.,
Steel
50c
<quar.;_
3-3
75c
,
Arkansas
Aro
Wright-Hargreaves Mines, Ltd.__Yankee F.bre Tile
75c
(s-a)
1
50c
& Rubber
Hose
Bristol-Myers Co.,
3%%
preferred
2-19
2-15
75c
Products'Co
Arkansas-Missouri Power
6%
preferred
(quar.)
37'/2c
,
2-19
1
(quar.)—
(quar.)
Trust
Estate
Woven
Class
5
common
3-
Brantford
3-
._—,
2-29
Brantford
3-
(incrd.)
Co.
2-20
31c
Brach
50c
__
5
3-14
60c
Bower
$1.75
-i
1-24
3-
50c
Fund, Inc
Class
3-24
25c
convertible preferred
$1.25
preferred
3-
$5 preferred' (quar.)——
50c
prior
3-
3-15
Arrow
(quar.)
preferred
3-15
$1
(quar.)
Corp.,
Corp.
3-17
(quar.)
4'/2%
Co.
Co.,
Corp.,
2-29
$1.75
Worthington Pump & Machinery Corp.—
Common
Oil
1
(quar.)
Machinery. Corp
Lothrop, common (quar.)
Woodward &
3-
40c
(quar.)
Co.,
50c
2-18
25c
$1.04
(quar.)
Real
Holdert
gains
(quar.)_
Corp., common (quar.)
Manufacturing Co. (quar.)
Boston
Sanitary
(quar.)
Vitrified
Arizona- Edison
v.*
2-15
3-1
30c
:
Newspaper
5%
3-
$25c
___
(quar.)
<
3-
Foundries———
Viscose
Farms
Argus
1
3c
(s-a)_
(George), Ltd. (quar.)
Whirlpool Corp.
(quar.)
Wood
3-10
3-15
25c
(quar.)
Weston
5%
3-20
$1.25
6%
Coal
12-
3-15
1
participating preferred
Participating
___'
'
Argo
4-10
4-
3c
Virginia
Wood
4-21
4-15
25c
(quar.)
Chemical,
3-10
35c
Special
..
3-20
$1.25
tquar.t__
(quar.)
Co.,
12-15
50c
&
Boston
-
$3
(quar.)__
Co.
2-29
15c
prelerred
Corp.
&
2-29
3-20
25c
——
$5
$1.75
Pulp & Paper Mills, Ltd.—
Quarterly
Quarterly
Quarterly __:
*_
Anglo-Canadian Telephone Co., cl.v A (quar.)
Anheuser-Busch, Inc. (quar.)
Archer-Daniels-Midland
Co.'
(quar.)
issue
preferred
Co.,
•
1
Anglo-Canadian
share
per
plus the same dividend paymentVulcan Detinning Co., common
(quar.)
Weathciiieau
$1.75
Co.
Boston
9-
3-
capital
Co., Inc.
Brass Corp
&
Borg-Warner
Boss
6-
9-15
(quar.)—1—1
Steel
American
called
the
of
$25
6-16
__________
Amoskeag Co., $4.50 preferred
Products (quar.)
Anglo-Canadian
Gil,
Ltd.T
Co.—
20,005 shares
$25
dividend, and the
3-20
$1.25
Coke
&
3-
3-15
«»—
_)_
Tobacco
American
1
$1.01
(quar.)_^_;
Convertible
on
(quar.)_
com.
(quar.)
Virginia Iron Coal
2-20
Extra
3-12
$1.50
Co.,
2-15
1
30c
Anchor Post
(accum.
Power
prelerred
$4.04
3-14
25%
."
(Sidney)
Aluminum
Borden
5
realized
represents
Blumenthal
Bohn
$1
American
2-26
4-
3-
$1.75
Seating Co. (quar.)
Smelting & Refining
American
Virgin.a-Carolina Chemical Corp.—
6%
3-14
3-15
Chemical, class A (quar.)
common
preferred
American
3-10
3-11
$1.05
——'
_
3-20
50c
25c
(quar.)
Corp.,
3
433Ac
_—_—
(quar.)
("quar.)
,
3-28
25C
.
$1.75
A .(quar.)
Radiator
&
Standard
American
6
3-15
B
25c
,
'
prelerred
7%
,
6
30c
—
$4
American
2-28
3-15
.3-15
preferred
Class
5
3-10
$x.-l 2%
2-<!l
When
Payable of Rec.
Inc.—
sale of. securities
.•on
5-31
1
Share
Company
Mutual Fund,
Payment
2-20
4
3-
Co
(quar.)——!
American Potash &
3-17
3-
Blue Ridge
6-2
(quaf.)
preferred
Per
Name of
3-17
3-31
50c
(bi-monthly)——1
Co. (stock dividend)
prelerred
7 %
8
4-15
tquar.)_,
(quar.)
7%
7%
2-27
2-23
75c
common
Optical
2-19
50c
Tobacco
American
3-31
$1.12 %
Co.
2-21
20c
—
_______
Products
News
Holdere
Payable of Rec.
25c
$1.75
i
American Paper Goods, common (quar.)
7'k preferred (quar.)
1—
3-15
1
20c
tquar.)_
(quar.)
Metal
3
3-25
(quar.)—
American
:
3-15
45c
'
——
Extra
S.
3-
3-
100%
Init.al
Union
U.
1
3-25
preferred
t
American
3- 5
3uc
40c
Louis)
Extra
*,
25c
(quar.)—
1
Co.
4-
41/2%
3-15
1
50c
——
(stock
Co.
1
3-10
35c
(L. A.)
(St.
corp.
Mig.
Fruit
Share
Maize-Products, common
7',o preferred (quar.)
American Metal Co., Ltd., com. (quar.)
4V2% preferred (quar.)—'—
Co.—
;
Union
United
4-
*15c
——
_
Co.
Meta^
2-29
bOc
—_
(quar. i
insurance
4-
$25c
iquar.)__
5% prexerred (quar.)
Title Insurance & Trust Co.
Title
3-15
qf Company
American
Two
held——
share
Rtahy & Construction
Common
3-15
42c
dividend).
each
lor
Time, Inc. (interim)
Tip lop lanors, sid
Tishman
4-
When
Per
Name
4-15
$1
$1.14
"
co.____
Thrut Stores,
5-
3-31
(quar.)
—
(stock
shares
Utiht.cs
pfd.
$4
(quar.)
Inc.
adaitionai
Holdert
Payable of Rec.
Share
Service,
7
(815)
—-—
*>
11-7 A
,
■
8
The Commercial and Financial Chronicle
(816)
When
Per
Knitting Co.,
Central
&
2-14
2-26
2-18
45uc
7-10
6-lb
1
1-31
75c
Corp.
(quar.)—-—
,
$2.30
preferred
preferred
$2.50
2270
Non-voting
Consumers
(quar.)
com.
4(JC
(quar.)
1
2-
1
$4.50
preferred
2-
1
$4.52
preferred
1
2-
1
Container
3-12
3-
3
3-
3
Continental
3-
3
Increased
3-12
,
3-12
(quar.).
$1.25
3-
Hollywood Building (monthly)___—
25c
2-29
25c
55c
preferred
(quar.)-—
Central Foundry Co., 57? preferred
Central
Monthly
Central Illinois Light,
47 7
common..
Public
prefered
Inc.
Central
Telephone Co.—
preferred (initial
Co.,
Public Service
$4.50
*
$3
2-29
Cooksvilie
3-
Cooper-Besseir.or
3-11
2-25
2-25
2- 9
4-
1
3-
377c
3-
1
2-
9
1
3-12
5
2-20
Coruell-Duhilier
3-
5
2-20
$1
3-
5
2-20
4-15
3-30
3-1
2-15
1
2-25
Co.
—
New
2-25
3-31
3-14
3-20
2-29
(quar.)
,
3-
1
—1
Co., 3%7?
Petroleum
Cribben As
Cotton
Oil
Co.
&
Co., 4V»7 pfd. (quar.)..
Seal Co., common
preferred
(quar.)———.————-
3-15
2-26
Crown
3-31
3-12
$1.25
3-31
3-12
25c
3-
2-20
25c
4-15
(quar.)
1
3-
Cork
International Corp.—
A (quar.)
class
$1
Crown Finance Co.,
5
Zellerbach
Crown
Milling
Common
10-15
9-
3
87
2-27
2-
5
Crum
3-12
2-25
$1.50 *
Machine
50c
preferred
Texas
3-
1
Class
2-16
$1
3-
1
2-16
3-
3
2-15
6-
2
5-15
(quar.)
$1.25
5 7*
preferred
preferred
(quar.)
$1.25
9-
9
8-15
(quar.)
$1.25
12-
1
11-14
3-10
2-15
3-
3
2-
3-
5
2-21
$4
3-31
3-12
$7
City
(quar.)
Utilities Co.
Citizens
Stamping
Auto
Water
5Ye
Co.
of
preferred
Clark
$1
<s-ai
45c
Co.
City Products Corp.
50c
(quar.)
627c
Chattanooga
$1.26
1
2-25
(quar.)
36c
3-15
2-25
(quar.)
75c
3-10
2-25
$1.25
3-15
2-28
3-
1
127c
convertible
preferred
Equipment Co., common
preferred (quar.)
5Ye
-
Claussner
Hosiery
Co,
Extra
(quar.)
3-
127c
Clearing
Machine
Chweland Elec.
Mfg.
(quarj
Corp.
15c
(quar.)
preferred (quar.)
Cleveland Graphite Bronze
Cleveland
Hobbing
Cleveland
Si
47
lYo
Clorox
Cluett
2nd
47?
Cochran
preferred
Machine
3-10
2-25
3-
5
2-25
Deere
2-8
Delnite
3-
3
2-
8
Del
3-14
3-
1
62 7 c
3-10
50c
Collins
&
;
5 7
Central
Commoll,
2-15
3-
1
2-1
6-
1
5-
1
25c
3-12
3-
3
4-20
4-10
50c
3-
<quar.)__
Derby
57
Confederation
1
2-19
1
87
2-19
Dictaphone
4'7
Co.
Corp.,
Distillers Co.,
3
Distillers
3-10
3-
3
3-
1
2-18
3-
1
2-18
62 7c
3-
1
2-18
25c
3-
1
2-15
25c
3-
1
2-15
(quar.)__
(quar.)
$1
Assn.
."""III
II———I
:
IIIII
(quar.)
Power
Co.
H__I
Co.
(quar.)
Power. 6Yt pfd.
(quar.fll
Inc., 40c preferred (quar.)
I
Consolidated Amusement
Co., Ltd
II III
Consolidated Chemical
Industries, IncI
_
B
preference class
iquar.i
Cigar
Consolidated
Edison
Gas
(quar.)
Corp.
Co.
(quar.i____
of
N.
Y.
Consolidated
Consolidated
Paper
Rock
Ltd.
I
(quarll
—
Co
Products
Theatres,
(initial
Ltd.,
com.
class
A
-3-
3
2-23
3-3
2-23
6
12-28
3-15
2-25
77c
2-25
2-
3-
2-12
Chemical
2-15
Corporate
bond
3-15
2-25
Electrical
Bank
stock
Building
2-25
Food
3-
6
2-15
Government
6
2-15
3-15
3-10
5
Co.,
Inc.,
Class
A
Class
Chemical
5
Formula
2-25
2-
B
Fort
Pitt
Wayne
2-
B
2-
B
2-25
2-
8
Fund
Stock
Bridge Works
Wheeler
Stock
scries
2-
5
Fram
2-
8
Freeport
Sulphur
2-25
2-
8
Frontier
Refining Co.,
Brothers
Co.
Si
1
2-20
2-15
2-19
3-20
2-21
3-
1
2-11
3-
3
2-25
3-15
3-
3-
1
2-ia
4-15
3-31
4-
1
1
3-21
4-
1
3-21
3-
1
2-
3-
1
1-18
3-10
2-29
3-
2-11
1
9
5-13
2-18
3-
1
3-
1
2-15
3-12
2-27
3-
3
2-
3-
6
2-20
3-
1
2-15
8
4-1
3-16
1
/ 3-18
4-
2-15
3-
1
3-
1
2-15
3-10
2-29
3-
t
2-15
3-10
2-19
817c
(quar.)
3-
7
2-18
3-
1
2-18
3-
1
2-15
3-
3
2-19
3-
1
2-20
3-
1
2-20
3-
1
2-20
3-10
2-25
3-
1
3-31
3-
6
3-
2-15
3-15
1
3-
1
2-15
3-
5
2-15
3-15
2-29
4-
2-29
1
3-15
2-29
preferred
2-
8
3-
7
2-
3-
7
2-
8
3-
7
2-
8
2-26
2-
6
3-
4
2-15
4-
1
3-14
8
common
preferred
Co.,
common
(quar.)
5
2-
5
Fuller
2-25
2-
8
Gair
12c
2-25
2-
8
67
pinferred
iquar.)
20c
2-25
2-
8
67
preferred
(quar.)
8c
2-25
2-
5
6 7
preferred
preferred
(quar.).
6 7?
A.)
2-29
2-19
4-15
4-
3-
2-15
1
3-15
3-
1
1
2-15
3-
1
3-
1
2-lft
1
2-16
3-
3-28
3-18
3-11
2-20
30c
30c
30c
30c
t$l
75c
$2
(increased common)
Inc.
3-31
30c
(quar.)—
Company
Co.,
4-15
4-15
$1.75
50c
$1
25c
(quar.)
(quar.)
2-
2-25
(George
2-15
4-25
10c
20c
50c
5c
—
(quar.)..
2-25
(Robert)
3-15
$15
Co...
Trailer
Fruehauf
47
7
1$1
Corp.
77
3-
25c
(quar.)..
14c
.
4
3-
4
50c
9c
,'1
3-
3-14
2-21
100 7
14c
:
series
2-14
1007
12c
series
3-18
2-15
1
——
2-25
8
1
2-21
4-
Corp
dividend
2-25
5
4-
3-10
4
dividend
Foster
Fownes
2-
2-15
2-29
(quar.)
8
2-
1
Corrugated Paper—
8
2-25
3-
22c
2-
2-25
2-15
3-
(Boston).
2-
5c
2-15
1
3-
—
2-25
10c
2-15
1
3-
150c
7c
series
1
3-
150c
2-25
,
3-
3-14
Four-Twelve West Sixth Co
12c
3-20
2-15
Corp.—
preferred
12c
:
-
stock
(quar.i
common
Extra
5
2-25
2-29
1
1
3-14
iquar.)
2-
2-25
3-12
4-
3-
tsi
B
2-
17c
2-29
3-15
(quar.)
2-25
12c
series
Merchandising
(quar.)—
com.
(quar.i
convertible
3-12
Ford Motor Co. of Canada, Ltd.—
2-25
10c
series
bond
—
——
Light
&
2-15
3-11
2-20
'
6-15
6-10
Metals
Oil
series
9-15
9-10
12-15
12-10
377c
3-15
3-
1
Railroad
4-
3-
5
Railroad
1
56 V*c
3-
1
2-15
$1.50
3-
1
12-15
10c
4-
1
3-30
130c
3-
3
2-20
5-
1
5-
4-15
X-t
series
Public
Steel
utility
series
2-
5
2-25
2-
5
Gair
2-25
2-
5
General
America
2-25
2-
5
General
Baking Co.,
15c
series
Houses,
12c
Inc.
preferred
(quar.),
3-
1
2-15
General
Cigar
3-1
2-15
77
preferred
3-10
2-29
General
Contract
Corp
2-29
Stock
dividend
lone
$1.317
3-10
1
4-15
Dr.
Pepper
Co.
(quar.)
15c
3-
50c
3-31
3-12
Dominguez
OH
Fields
25c
2-29
50c
3-15
2-15
Dominion
3-15
2-
3-
4
1
2-15
3-31
2-29
3-
2-18
1
&
Quarterly
Anglo
(monthly)
Investment Corp.,
J$1.25
3-15
2-20
Dominion
Structural
3-
1
2-15
Dominion
Tar
2-18
4-1
3-7
1127c
6-
2
5-15
113c
3-
1
2-
(quar.)
Steel,
($10
3-15
2-16
3-
preference
Donnacona
Chemical
Ltd.
110c
3-15
137 7 c
5-1
4- J
v
Co.,
1
iquar.)
Paper
Co.,
Ltd.. (quar.) /
125c
4-1
3-1
150c
4-1
2-29
"
Ltd.
(s-a)
-
share
Finance
preferred
convertible
General
.y
-
Mills,
8-20
11-20
3-
1
2-14
3-
1
2-15
4-
1
3-18
3-15
2-14
2-14
3-
1
4-
1
1
preferred
common
A
preferred
Corp.
C\
C
(s-a)
■
-——
iquar.)—
5-
a
5-23
5-
9
3-13
2-25
60c
—
5-23
50c
(s-a)
3-
5
2-15
3
'
2-15
3-
1
2-
25c
$1
2-15
General
5-20
9-10
Corp.—
Fireproofiug
Foods
of
6-10
12-10
4-
—.—
-—
General Fuse. 577
&
25c
$1.75
10c
(quar.)—
—
for each share
par)
57
General
(quar.)—
common
(quar.)
47
1
1627c
Investments, Ltd.—
preferred (quar.)
Dominion Stores,
Ltd.
130c
1
stock
Inc.,
Co.,
held.)
General
57
$1
•
2-20
2-18
3
Ltd.—
...
Dominion-Scottish
$8 preferred
10c
common
(quar.)_
(quar.)—
Corp.
35c
.
Co.,
-
of
Co.
25c
(quar.)
Extra
5 77
2-25
13c
series
—
(quar.).———
Canada, Ltd., 47 pfd.
8c
equipment
Tobacco
Dobbs
series
series
Dobeckmun
5c
(quar.)
:
(quar.)
iquar.)
preferred
17c
Fund
series
Insurance
(quar.)
Machinery
15c
series
3-15
25c
$4.20
Food
7
3*15
25c
20c
20c
37 7c
50c
$1
35c
$1,127
$1,12 7
50c
20c
$1.05
(quar.)_
A
—-
Stores,
7
2-
$1,127
(quar.)
preferred
iquar.)——;
preferred A (quar.)
Steel Corp.
iquar.1
Fair
3-
4
Dredge & Dock—
class
12c
series
supply
3-
125c
Food
1
3-
30c
20c
$1.1834
15c
pfd.
Follansbee
$9c
Fund
.....
series
»
477
(quar.)
common
&
7
4-
3c
;
Power
3-
5
Extra
Fund
Fund
Stock
Connell
preferred
2-26
1
5
65c
common——•
Stores,
Co.,
37 7
1
150c
Ltd.,
2-11
130c
(quar.)
,—
1
50c
Consolidated Textile Mills,
57 preferred (S-a)
Consolidated
Mfg.,
3
183MC
Utilities
Lithograph
3-
75c
series
series
3-
37 7c
2-11
$2
Ltd.
series
t$3.75
-
_
(quar.)_II
(quar.)__
Conso ;dated Laundries
Corp. (quar.)
Consolidated
Automobile
2-20
377c
^
Consol'dated
Con.'clidated
A
2-11
3
&
3-13
4-
3-
iquar.)—_
Co.
preferred
5
3
3-
3
3-
Inc
(quar.)
Fort
2-11
20c
11-
B
Flintkote
$4
3-
S3
$3
series A
iquar.)
(quar.)—
H.»
Quarterly
47 7
47 7
3-
$1
Investment
Agricultural
Aviation
1$3.75
(quar.)
11-15
Fitz-Simons
Florida
30c
Corp.
Co.,
iM.
Class
Fund,
Rubber,
Si
preferred
Fitzsimmons
67
7
3-17
7
3-14
—
Philadelphia
of
Stock
Carpet
477
5
Series:
Machinery
Connohio,
partic
Other
1
1$3.75
i
Power
Pacific Coast
3-
(Toronto) —
5- 5
8-
30c
Investment
Preferred
2-15
177c
5-15
8-15
a77 7
Diversified
3-10
1S3.75
(quar.)
(quar.)
Diversified
2-21
227c
3-14
2-29
50c
.
A
common
Funds, Inc.—
Diversified
Common
Stock
2-21
7
3-27
3-14
Ltd., American deposit receipts
40c
__I_I
Quarterly
Quarterly
Connecticut
7
3-
3-
Tire
Bank
Fishman
Diversified
2-29
3-
-$1.25
(quar.)
'
Connecticut River
2-15
50c
Corp.-Seagrams,
20c
Quarterly
Light &
3-22
1
50c
(quar.)
common
25c
(quar.)__
pfd.
(quar.)__
50c
Quarterly
Connecticut
3-11
40c
(quar.)
57
Ordinary interim
15c
Inc.
1
3-
25c
(quar.)
preferred
7
iquar.)
Co.,
debenture stock
3-
50c
common
Cong^leum-Nairn.
4-
30c
(quar.)
(quar.)
Stove,
common
2-
50c
_
Kansas
Co.
iquar.)
Mfg.
Voting
3-10
(quar.)
Life
Firth
35c
25c
(quar.)l
preferred
Dennlson
2-11
3-
preferred
2-28
(s-ai
preferred
Class
57
3-18
3-
of
Co.
Harvester
9c
(quar.)
Paper Co., class A
Mills Corp.,
$1.50
Oil
Detroit-Michigan
America—
Telephone, $5 pfd. (quar.)
Community Public Service Co. (quar.)
Coinpo Shoe Muchinery tquar.)
47
5
3-31
877C
Commonwealth
COiic
First
Association
Fire
3-
3-24
—
•
Industrial
Firestone
2-15
2-14
40c
Ltd,
3-12
1
1
Broadcasting System, class A
Combined Locks
1
3-
3
Denver
25c
common
Co.
4-
3-
3-18
1
50c
40c
20c
<quar.)_—
(quar.)
Financial
3-31
3-18
4-
(quar.)
of
Elevator
Carbon
12-28
1
(Bait.)—
America
of
A
B
$4
6-14
3-
Co.
Class
75c
—
(quar.)
Corp.
Class
12-15
Class B
Columbian
Finance
227c
317c
(quar.)
com.
Ferry Cap & Set Screw
2-18
iquar.)
$2.50
Inc.,
2-15
2-18
3-
4-
Insurance—
(quar.)
Y.
N.
Enterprises,
1-28
2-18
1
2-18
(initial)
com.
new
Life
1
12-15
Yards
Co.,
1
50c
Stock
&
preferred (quar.)
Federal-Mogul
Corp.
(quar,)
1
•—
(quar.)
$1.25
1
2-15
4-
8-13
25c
Traders
&
50c
i
preferred
Morse
Syracuse,
Federal
1
3-13
3
1
—
3-
preferred.
1st
Inc.
3-
1st
Union
Fairbanks,
3-
2-11
3-
3-
(quar.)
3-
2-15
1
(The)
3-
Inc
Gregg,
&
Coe
Ferro
2-15
common
-
A
Co.
Power
Ma-nufacturing
Columbia
4
1
$i
Milling &
4-
5
Detroit
preferred (quar.)
preferred (quar.)
Colorado
Chit's
4-15
3-
$1
Colorado
3-18
5
6-15
Extra
4<7
3-18
3-
<2-11
11-13
Farmers
I
1
1
4-15
1
2-15
4-
2-22
12-
2-19
4- 1
3-15
3-14
$1.25
127c
$1,127
75c
j
1
3-
2-15
2
3-7
3-7
v
3-15
i
2
4-1
4-1
.
7
3-28
6-
30c
Fairchild
Engine & Airplane Corp
10c
Fajardo Sugar Co.
(quar.)
50c
Falstalf Brewing Corp., 477 pfd. (quar.)—$0.185625
3-
,
class
Inc.,
Fair
50c
125c
common
Insurance
Stores,
2-21
25c
Quarterly
Colonial
3- 5
»
1
3-
9-
—
2-29
,
4-
$1.25
(quar.)
Faber,
35c
Corp.,
A
3-17
12c
Lines,
Tramway
series
9-15
93=7c
977c
——
(quar.)—
iquar.)
1
25c
iquar.)
Co.
prefyred series A (quar.)
9334C
tquar.)
Gas
preferred series A (quar.)
Erlanger Mills,
common
iquar.)
47 7 prior preferred (quar.)
3-20
3- 1
50c
common
Properties
Air
(quar.)——
57
Denver
15c
Life
(quar.)
Mines. Ltd.
Monte
(quar.)
Corp.
preferred
57
1
2-20
2-20
4c
25c
40c
15c
25c
55c
35c
$1.25
25c
40c
$1
32 7c
50c
877c
$1.25
$1.25
(irreg.)—
Corp.
3-10
2-15
2-13
2-25
3-17
1
3-
2-29
Ltd.—
Industries,
shares
Elgin National Watch Co.
Dentist's Supply Co. of N. Y._
15c
Louis),
American
6-16
3-
3-15
,2-15
50c
30c
—
(quar.)
Ely & Walker Dry Goods Co.—
Enihart Manufacturing Co. <quar.)„—
Empire District Electric, common (quar.)—
57 preferred (quar.)
Emseo Derrick Si
Equipment (quar.)
3-18
1
+25c
Corp
Acceptance,
Electrolux
3-11
Extra
Colonial
Co.,
preferred
tincreased)
Rubber
Musical
2-lft
2-25
•
(quar.).,.
Aikman
&
Electrographic
4-
(quar.)
Peet,
Colonial
Electric
2-29
3-21
2-21
3-25
(quar.)
25c
preferred
Si
$1
1
iquar.(
(St.
Pnlmolive
&
Delta
Common
•S3.50
class A
preferred B (quar.)
preferred C (quar.)
De Laval Steam Turbine
(year-end)
Deep Rock Oil Corp. (quar.)
25c
;
Colgate
Ltd.,
3=7 7
3-3
87 7c
(initial)
Bottling
Co.
Hose
$1.75
Common
Coca-Cola
Boat
Effectric
2-19
4-
15c
Dayton Power & Light Co. (quar.)
3=7 7 preferred A (quar.)
77
common
Corp.
common
Electric
Electric
9-29
$1.75
—
2-20
Cockshutt Farm Equipment, Ltd.—
New
(quar.)
(quar.)
2-29
2-15
—
(Initial quar.)
Auto-Lite Co.
(quar.)
preferred
2- 5
'
* 75c
$1.75
(quar.)
1
3-6
(initial quar.)
preferred
577
2-15
Davis
1
2nd
3-
37'/ac
12 7c
(quar.)—
common
Co.,
preferred (quar.)
preferred (quar.)
$4.25
$4.40
2-14
2-20
Leather
(quar.)—
(quar.)
2-29
933,4C
37 7c
1
Mills,
Door
preferred
pfd.
Equity Corp., $2 con v. preferred (quar.)
Erie Si Pittsburgh RR., 77 guar, (quar.)—_
Erie Railroad, 57 preferred, series A (quar.)
75c
40c
(quar.)
Peabddy Si Co.,
preferred (quar.)
77
Metallic
50c
(quar.)
(quar.)
Co.„_.
Quarries
Chemical Co.
prior preferred
(quar.)
Sons, 7 7 preferred
River
4.107
4- 1
2-29
377c
$1,127
3-
50c
(quar.)__
regular guaranteed
Cleveland
477
Inc., com.
<quar.)_^
Paso Natural Gas,
3-17
(quar.)
(quar.)—
RR.—
guaranteed
(quar.)
3.907
Machine—
Pittsburgh
special
Co.
cum.)
47 7
Steel
preferred
3-31
Corp., common
(quar.):
3=77 preferred series A (quar.)
4-
$1,127
Co.
477
Equitable
preferred
Dan
Ltd., class A (quar.)
Co. (quar.)
Endlcott, Johnson Corp., common
47
preferred
iquar.)
Dana
Illuminating Co.
$4.50
Edge water
2
3-15
3-10
25c
B (accum.)
Manulacturlng Co. (quar.)
Edison Brothers Stores,
2
3-21
3-10
$1.75
$1.50
50c
+25c
527c
30c
$1,067
$1,027
$1.067
$1,067
<
$1.10
$1,377
75c
(accum.)—
3-14
3-12
25c
—
—
Cluyton & Lambert
3-
A
Eddy Paper Co.,
7-
2-21
1
3-12
$1.50
Corp
preferred
4-
3
4-
(Md.)—
2-29
$1.75
37 7c
(quar.)
Sugar
iH.)
($3
preferred
$6
Steel
Corp.
3-15
$1.75
$1.75
Dalilstrom
2-11
3-15
—
4.807/
Clark
1
50c
common
(quar.)
3-
3-
3-
(quar.)
pref. A
$7
57
Drug Stores (quar.)
Industries, 50c pfd. A
Curtis Publishing—
Curtis
(quar.)__v
Stainless
States
11- 1
1
1
3-10
25c
$1,12 7
(quar.)
com.
$1.50
(accum.)
(quar.)
Atlantic
1st
5- 1
3- 1
3-10
3-31
3-31
3-21
$1-75
123c
25c
—
$1.75
(quar.)
preferred
preferred
Eastern
El
1
Massachusetts Street Ry.—
8- 1
3- 1
30c
Cunningham
(Tenn.)—
(quar.)
Controller Co.,
77
Cuban
iquar.)
Si Fuel Associates,
Eastern
Eaton
2-19
3-
3-17
(quar.)
Corp., cl. A (quar.)
Cushman's
(quar.)
5-15
8-15
11-15
3-15
4-1
3-10
67
1
Water—
Corp.
Gas
1
3-
10c
30c
(quar.)
Louis & Interurban
477
2-29
3-
$2
30c
(quar.)_
(quar.)
preferred
preferred
77
preferred
Cities Service Co.
B
preferred
77
$1.25
5%
5Ye
1
3-14
Co.
1
4-15
25c
(quar.)—
Inc.
preferred
preferred
Eastern
2-14
2-15
2-21
2-21
2-19
2-21
3- 1
3- 1
2-26
3-21
2-29
3-21
2-15
2-15
3-1
3- 1
3- 6
3- 6
3-10
3-14
3-10
3-10
3-28
4-15
3-10
3-31
3- 1
25c
4c
$1.05
40c
——
pfd.
Crystal Oil Refining .Corp., $6 pfd.
Cuban American Sugar Co.
Pacific
&
(quar.)
$4.20
& Forster Securities
7.7
(quar.)
preferred (quar.)
Cincinnati,
New Orleans,
class A (quar.).
Corp.,
Si Forster, common
preferred iquar.)
Crum
Co.—
47
5%
7-15
25c
Quarterly
RR.,
6-4
25c
50 n
Quarterly
Chile
Cincinnati
67
Crown Cork
$2
—
—
Corp
'
Copper Co.
Chrysler corp.
Eagle-Picher
3- 1
2-14
3-15
3- 1
$1.25
93%c
40c
$1.50
287c
25c
50c
—
(quar,)———
Sexton
$1
(quar.)
preferred series A (quar.)
Chicago Yellow Cab Co. (quar.)
Eastern
.+—
preferred (quar.)
Wheat Corp.
of
40c
(quar.)
Chicago, Rock Island & Pacific RR.—
57
2-19
—
Quarterly
Cream
2-18
3-4
112Vic
,
(quar.)
Creole
$2.55
Eastern
(quar.)
Quarterly
2- 8
Chicago & North Western Ry.—
Chickasha
Petroleum
Corp.
Crane
(accum.)
Chicago Rivet & Machine Co.
common—t—'
(initial)
common
Co.sden
St. Paul Si Pacific—
preferred
Electric,
preferred
Cosmopolitan Realty Co.
$1.25
30c
(accum.)
ctfs.
7-11
,
$1.25
$1.25
(quar.)
1
Cornell Paperboard Products (quar.),
Coronet Phosphate Co.
(increased)
Corrugated Paper Box, Ltd., 57 pfd. (quar.)
3-
7-15
25c
(quar.)—
3-
$2
3-14
75c
1:15c
50c
75c
5c
20c
50c
627c
30c
$1.31 V*
25c
$2
+$1.25
iquar.)
common
4-
$5
& Lumber
class A
Corp.,
5c
75c
3-28
50c
25c
tquar.)
Co., Ltd.,
„c2
(quar.)
77
(quar.)
East Sullivan Mines, Ltd
(quar.)
5c
$1,127
2-18
(quar.)
common
prior
$5.25
&
2-29
—
$1,127
stock
Chicago, Milwaukee,
*5
preferred
(Toronto)
2oc
30c
(quar.)
common
(quar.)
Chemicals,
50c
Copper Range Co. (quar.)
Copperweld Steel Co., common (quar.)
57 convertible preferred (quar.)
(quar.)...
Plastics
Inc.,
Eajflo Fire Insurance Co. (N. J.)
East St.
preferred (quar.)—
Copeland Refrigeration Corp. (quar.)_
$3
6
■
Common
preferred
3-14
$1.21
(quar.).
common
preferred
(quar.).
Mlf£ Co., ciass A
common
Corp.
Varnish,
25c
preferred (quar.)
Chenango As Unadiiia Telephone Corp.
47 7
preferred (quar.)..—.....——
Chicago Corp., $3 preferred <quar.)__
Chicago Dock & Canal (quar.)
Chicago, Indianapolis & Louisville Ky.—
57
Steel
Si
prior
preferred
2-13
1-23
Mills
3-15
1
Durez
•
n.,i
$3,*c
10c
(quar.)
Bradstreet,
$10
Co,
Insurance
Life
15c
Bldg. Corp., class A—
fibre,
Paper Si
Chicago Mill
3-15
1
preferred
&
477
1
4-
Laboratories—
B.)
3-31
3- 1
——
—
Paint
Cook
57
Dun
2-15
3- 3
30c
0«c
(quar.)
common
44-
-
(quar.)
15c
317*0
(quar.)
12 7c
...
Co
A
4-
$1.18
....
——_
(quar.)—
(quar.)—
(Alan
Mont
In
quar.JL..,--*,
iquar.)
(quar.)
preferred
Fund
2-13
1
4-15
4-
(quar.)
(increased
Industries,
Dreyfus
81lrC
(quar.)
common
preference
377
Found 17 & Machine Co.—
Continental
3-15
1
47
Dresser
dividend
50c
(quar.)
47
Class
4-
Corp.
Corp.,
iquar.)
Co.
Cement
Druvo
Holder»
4-15
60c
common.
preferred
Dragon
Du
Co.,
Drug
77
preferred
When
1952
Payable of Rec.
3-
(initial
Co..
preferred series A
$3.25 2nd
3-14
2-25
3-14
3-14
Senh-annual
3
$4
Ltd,— °
quar.)
common
(quar.)_
Brothers,
common
Chemical
1$1.20
preferred
Continental
B
Class
3-
$1.04
(quar.)———
Co.
Chamber of Commerce
Chatham
3-13
3-31
3-15
4- 1
4- 1
2-29
3-15
Share
25%
Quarterly
Corp.
prex erred
Electric
Champion
3-21
25c
Century Ribbon Mills (quar.)
Certaln-teed
Products
(quar.)———
Belt
3-31
2-15
(quar.)—.,—
(quar.)_—
4.757?
Century
Stock
Continental
preferred
4.157
2-15
2-29
New
3-7
3-7
2- 5
2-20
Copper & Steel Industries—
(increased quarterly)
Common
3-18
4-1
4-1
3- 3
3- 1
40c
50c
93=70
$1.06 7
50c
10c
(quar.)
common
iChicago)
Commercial
Continental
1
67 7c
Inc.,
Co.,
Casualty Co.
3-31
15c
quae.),,
Wire Co.
Vermont
Central
Can
Continental
57?
Donohue
Dow
(Chicago)—
Co.
Assurance
Continental
3-18
3-
$l.I2,/2
$1.13
50c
$1
(quar.)—
com.
quarterly
Continental
iquar.)
America,
(quar.)
preferred
Per
Dow
preferred (quar.)
$4.25
preferred (quar.)
2-15
3-31
877C
Paper
A:
3-14
1
2-29
$1,127
(quar.)
Central
Central Sreel
1
2-29
4-
(quar.)
$3.75
Eiectric—
Louisiana
5.407
3-
3-21
—
(quar.)_
(quar.)
of
Corp.
Continental
1
30c
iquar.p
com.
preferred (quar.)
57 'ic preferred (initial»
*.50',p
2-
$1
Service,
47
Central
2-15
1
3-31
$1,127
preferred
Central Illinois
Co.
1
47?
(increased)
2-15
2-15
2-18
2-29
1-30
2-27
2-27
3- 4
3-15
2-29
Power Co.
Consumers
3-
377C
8 7
1
(quar.)—
Paper
Monday, February 25,
.
Name of Company
Payable oj Hec.
35c
20c
30c
50c
377c
(quar.)
Power k
Company
3-
40C
Aircraft
Water
3v
627c
.—
2-
3-1
2770
59C
common
Vultee
Spec.al
Consumers Glass
< quar.)
(quar.)
Products, voting
Fibre
Central
.
3-
20c
Compion ! tquar.)————•—.—
$1.10 preferred (quar.)
■
Consolidated
Share
>
of Company
Consolidated
Arizona Light Si Power—
Central
Chain
3-
—
Lt<i., common
West
South
1
$2.50
(quar,)_.
Caterpillar Tractor Co., com.
Cleaner Apartments Corp
Critic
Name
.
H older t
When
Per
Holder$
Payable of Rec.
Share
Name of Company
.
Inc..
preferred (initial quar.)
377
pfd.
(quar.)
(Continued
on page
$0,686
«43ic
41)
8
Volume 175
Number 5093
...
The Commercial and Financial Chronicle
Stock Record
(817)
New York Stock
«»
Exchange
DAILY RANGE OF PRICES
Range
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EYERY LISTED ISSUE
KTrtnKQ
for Previous
Range
1951
Year
Lowest
Aug
2
58 74 Jan
114% Jan
2
8
Sep
33% Jan
34
10
Jan «24
Feb
20
7 Vs Jan
2
21
30 % Jan
24
30
6
30
2
64 % Jan
125»
„
LOW
STOCK
Abbott
4%
PRICES
Bales fee
Wednesday
Thursday
Friday
the Week
Feb. 19
Feb. 20
Feb. 21
Feb. 22
Share*
ff
(conv)
ACP-Brlll Motors Co
Acme Steel Co.
SALE
Tuesday
Feb. 18
*62
100
.
preferred
HIGH
Monday
Feb. 16
Par
Laboratories
cum
AND
Saturday
EXCHANGE
27% Feb
19
2
NEW YORK
Highest
2
14
62
4% Mar 13
27% Jan
V
114% Dec
41% Mar 15
24
Since Jan. X
Lowest
Highest
113% Dec
*120
61%
62%
123
.2.50
*674
6%
6%
10
...
62 V8
121
121
23%
23 74
3274
32%
,x29
32%
60%
674
60%. 61
119% 119%
61%
"119
12214
5974
♦119
6%
6
6%
28%
29
674
28%
28
"2874
32
32%
61
3,400
122
6
500
2774
28
31-/8
8TOCK
2,900
b i 74
EXCHANGE
2,300
39%
CLOSED
15
31% Feb
20
35% Jan
43% Sep
17
38
Feb
15
42% Jan
5
Adams-Millis Corp
No par
*37%
39
*37 7a
3974
25
13
60
39%
63% Sep
56% Feb
*3774
4
20% July 17
2
Addressograph-Multigraph Corp.. 10
*5774
5774
57%
57%
57%
58%
58%
587 b
29% Feb
26
24% Jan
22
28% Feb
14
5874
5874
2774
2774
27
2774
25%
27
26
2674
2
974 Jan
267b
2
874 Jan
7
27
36 % July
49
Apr
Jan
Jun
5
48
Jan
18
49 % Jan
4
31% Apr
30
25
Feb
20
27% Jan
23
53
18
24% Nov
Oct
11% May
7% July 17
47% Jan
7
101% Nov
2
111 % Dec
20
108% Jan
11
113
Feb
121% Jan
19
137% Dec
12
139
17
140
Jan
3% Oct
2% May 10
19% Jun
'70
X78
9
68
2
85 % Jan
29
7974 Jan
15
79
3
Apr
19
14
102
Feb
13
11
Feb
5
77% Sep
•
26
5274 Oct
14
Jan
20
14
3% Jan
2
11
Dec
5
71 % Feb
79% Jan
6
91% July
2274 Jan
4
2
66
Jan
39% Feb 20
105
02.50 prior conv
7774 Jan
5
Allied Chemical St
20
xl8% Feb
6
2
21% Jan
8
17
32% Feb
21
3574 Jan
18
Allied
37% Feb
21
39 74 Jan
30
90% Feb
19
Feb
20
96% Feb
20
27
36 % Feb
21
2% Dec
22
Jan
25
4174 Jan 18
92 74 Feb
4
Aluminum
125% Feb
2
5% Jan
3
2"% Jan
15
3% Jan
3
19
34
Jan
28
17
Jan
31
141% Jan
9
Feb
5
94
Jun
4
16574 Oct
30
49
Jan
2
6674 Sep
10
60% Feb 20
14% Feb
16% July 13
35
Jan
18% Jan
2
Amalgamated Sugar Co
15
17% Dec
14
20
16% Jan
2
13
93
19
83
Feb
19
90
Jail
2
2
20% July
5
18
Feb
21
19% Jan
2
Jan 22
667s Aug
2
58
Jan
4
61% Feb
19
12% Jun 29
17% Jan
19
13% Feb
21
Feb
5
Jan
31
34% Jun 25
44 Vs Feb
39 Vs Jan
15
4174 Jan
2
Jan
6
16
102% Jan
9
10674 Feb
19
14% Apr
30
117b Jan
2
1274 Jan
4
2
574 Feb
20
6
Jan
7
10 % Jan
5% jun
29
93% Jan
2
27
114
Dec
77s Mar
July
27% July
2
5
2
14
19
2
128
Jan
163% Jan
2
17174 Feb
18
18
32 % Feb
20
3574 Jan
18
17
74% Jan
8
76% Jan
4
Jan
Jan
10
2nd
4*
American Can Co
1%
preferred.
Jan
10
32 % Feb
8
2
47 % Jan
17
9
18% Jan
8
19 % Feb
2874 Feb
24
2074 Feb
13
22% Jan
2
Nov
19
89% Feb
18
9674 Jan
15
American Cyanamld
21
71% Jan
2
131% Aug
2
112% Feb
21
12574 Jan
14
-171% Jan
4
294
Aug
6
235
Jan
16
289% Jan
17
Jan
10
180
Aug
2
158
Feb
21
17074 Jan
22
5874 Jan
15
46
Jan
9
42% Jun 29
54% Jan 22
American Chain
Ac
American
Co
Chicle
American
Range
Since Jan.
Lowest
Highest
1
NEW
Highest
374 Jan
1
Jan
9
18% Jan
974 Feb
20
1374 Jan
4
9574 Dec
9074 Jan
8
9874 Jan
19
60% Aug
59 % Jan
2
6374 Jan
14
45% Jan
10
11
16% Jan 14
2
74 Feb
10574
Jan
Jan
26
10
42 74-Feb
9
Dec
17
J)6% Jan
11
39
5
,
67a Dec
31
Jun
19
86
Jan
16
Jan
2
23
1774 May 24
20
Sep 20
Aug
8
Jun 29
9574 Aug 28
1474 Jan
2
Dec
27
x77
14
1% Jan
5
55
Feb
8'A Jan
574 Jan 10
45
17
•6
6%
convertible
3174
3174
31'A
x45 74
45 74
45%
4574
non-cum
32
*46%
18%
19
1974 Jan
22
96 % Jan
16
9874 Feb
19
3
21
2074 Jan
11
90
3
1774 Feb
78% Fe
*3174
32
32
32
47
46%
4674
46 74
4674
18%
1874
1874
1874
*2074
21%
21
21
*90
91%
8974
90
11774
116%
119
*270
290
*270
290
*270
290
♦161
165
164
164
162
162
117%
47%
1874
47%
1874
19%
20%
2074
*2074
*90
115
290
*260
162
158
46%
HIGH SALE
4674
17%
17%
67a
6%
*30%
17%
13
11174
•%
17%
X674
674
32
17
'
No par
%
tt
%
13
74
111 Va
111%
110
109 %
110%
10874
1074
10
10
9%
97b
97«
95%
93 74
95
9274
9474
6274
6274
62 %
63
62
6274
10
5174
.10
.
Bales fer
Jan
9
8
Jan
;
«81
8
1%
5174
51%
51%
50%
*21
2174
21 Va
21 Va
20%
2074
20 %
Locomotive
common
preferred
674
674
2074
62%
974
9474
60%
94
7a
11074
93%
93%
62%
Washington's
3,800
50%'
5>/a
Birthday
»1,200
51%
*50
50 74 £
50
7974
79%
7974
103% Sep
25
4374 Feb
20
Jan
29
xl43
Dec
5
Jan
B
148
Feb
19
155% Jan
2
37
Jun
20
4274 Feb
14
38
Feb
21
3974 Feb
9
12374 Jun
6
139% Jan
2
124
Jan
9
Feb
13
15
X3374 Feb
20
36% Jan
29
38% Apr 27
73 74 May 28
3574 Jan
18
36% Jan
57% Feb
14
60% Jan
167
40
138
Oct
129
14%
1474
1474
1474
♦1474
,14%
1474
1474
1,400
X59%
5974
58 74
5974
56%
5774
56%
58%
4,200
100
*101%
103
♦10074
102%
♦10074
10274
*100'4
102%
10074
100 %
-3
1374
1374
1374
1374
13%
1374
1374
13%
1374
2,000
1
77a
7%
774
7%
774
774
*774
774
500
32%
3274
3574,
6,200
23%
15%
9,400
4%%
preferred
Amer Metal Product* Co
American Molassea Co
47%
*45
4674
No par
100
Refg com
preferred—,.
14974
*39
...28
common,,
100
*12874
American Steel Foundries
No par
35%
2
American
2
1
American Water Works Co Inc
5
*8%
7
American Woolen oommon—No par
35%
9274 Feb
21
9574 Jan
22
7374 Jan
21
82
Feb
7
2
47% Oct
8
23
Jan
9
100% Jan
4874 Feb
3
43
20
2674 Feb
13
Jan
30
109
5574 Jan
24
Feb
20
46% Jan
30
2674 Feb
21
31% Jan
2
110
Jan
13
102
Jan
15
10474 Feb
18
4874 Feb
14
53% Jan
10
16
43
20
5074 Jan 28
27% Nov 13
64
Sep 28
49% Oct
For footnotes
Viscose
Corp
35%
35%
36
150
38%
*129
X3374
35%
Qiaos
25%
5174
45%
No par
Anaconda Wire St Cable
15074
150%*
38
38%
*129
130
3474
62
58
58
133
133
*131
3374
3574
35%
58
L
13374
1574'
156%
6174
134
62%
63 74
60 Va
61%
59%
6074
♦118%
11974
*118%
119%
118%
118%
64
11874
'
134%
134
1347/a
24%
106
4974
25%
106
5074
61 Va
61%
10,400
134%
134%
170
61%
12,600
60
118%
150
93
92%
93
340
7474
75%
240
24
24%
20,800
*105% 10674
4874
49%
37,900
8%
23 7 b
105
4874
874
25
106
5074
8%
4574
44%
44%
43
447a
43
27%
27%
27%
27%
27
2774
26%
104%
104%
*103%
105%
104
♦45
4574
119%
200
76%
78'/a
51%
200
73,000
154
7474
9374
7874
25 %
900
15%
15474
*15%
93
93
7874
107%
1,800
133%
♦131
1,600
94
50%
35%
58
4,900
42,800
30
25
51 %
'
8%
357a
106
25%
108
33%
30%
33%
874
600
38%
30
874
36
874
58
.6X5
$4 preferred
No par
Anderson Clayton St Co
—11.56
Andaraon-Prichard Oil Oerp
10
24% Jan
24
6% Jan
3
A P W Products Co
Aug JS
4
Archer-Danleli-Mldland
I
Mining
Ine—
10
1
No par
.
*27%
28
4374
♦1047-1
106
49 74
49 %
4674
4674
*21
*6
*54%
2174
6%
55%
,
104
49%-
50
49%
50
49 74
4974
45%
46
44%
4574
43
4474
21
:
♦6
5474
21
21
6
55
74
6
54
21
6
54%
*2074
6
5274
21»
6
5374
2674
•103%
105
*49%
50
43
*20%
43%
21
.
470
1,170 /
Corp—
—
-
.
130
347a
8%
35%
874
36
*106%
5
6174
62
25
50
•5 prior eon? preferred
Anaconda Copper Mining
15
20.
64
118%
133 74
7874
Andes Copper
39
130
58
58
58
*93%
Hock
150
39
3574
36
36
♦133
79%
Feb
page
35%
58
94%
Common
35%
35%
35%
*78%
Jan
see
530
148
♦129
130
*9374
6
69 74 Jan
150%
3974
♦129
100
preferred
52
21
149%
*39
3974
$4 conv prior preference—No par
Amer Zinc Lead St Smelt oom
1
1%
21
Feb
oom
preferred
22
8% Jan
60
Feb
100
IB
100
preferred
Anchor
3474 Aug 20
14874
14974
134
9% Feb
37% Jan
■
15,300
13474
20
15
45%
134%
134%
8% Jan 22
18
4474
61
21
18
45%
61%
24
Oct
4374
61 %
6974 Jan
Oct
46
100
119% Jan
52
447a
15474
3
29y8Oct
46%
15674
3
119
110
4674
4674
<
1,700
45
156%
20
2
46
45
156%
59% Feb
2
45%
4574
156%
129% Jan
Mar 16
4574
45%
156 %
116% Jan
94% Jan
45%
4574
15674
16
2,000
7%
47
*15%
62
168
4574
1574
f
200
18,400
46%
15%
25
20
47
157a
common
*7Va
210
,
46%
46%
1574
Tobacco
♦164%
80
♦45%
47%
15%
American
V
774
133%
American Tel St Tel Co
168
7Vb
*15%
14
107
•164%
133%
16
Feb
7%
5
Sep
30
168
4
Jan
6
7%
35%
78
3
774
*57%
154
46% Jan
774
46
130
*16474
168
♦16474
7%
No par
Co.
15
6%
♦34
Refining com—100
100
Stores
30
6%
15%
774
Amer Smelt St
American Snuff Co
American
1574
*164'A
preferred
31
15%
8
120% Apr
10 74 Feb
135 % Jan
15%
100
American Sumatra TobacJO
Jan
22%
1574
11
66
35 Va
22%'
1574
16
157 Va Feb
35
2274
1574
16% Jan
11
35
23%
1574
133% Feb
21
3274
35
1574
2
Feb
33
*34%
23
19
Feb
32%
35
2374
1574 Feb
61
33
3274
2374
168
•79%
7%,
32741
2374
preferred
non-cum
774
33
35%
No par
American Ship Building Co_No par
6%
14
23%
American Safety Razor
American Seating Co
7%
•-
*3474
Amer Bad St Std Ban'y
7%
'
Light
No par
com—No par
St
12774 Jan
154
33
80
No par
Co
6
10
68% Jan 31
300
5,900
60
American Sugar
7% preferred
163% Sep
18%
14%
B
Mar
23 Va Feb
53
17%
97%
17%
1474
20
4
1774
9774
4
5974
15% Feb
25
18
20
American Metal Co Ltd comJNo par
1774 Nov 15
Feb
10,400
♦7974
2
11
Jan
1,100
•20
2074'
7974
1274 Jan
47
20'/a
2074
79%
Power
55
2074
*7974
Natural Gas Co—No par
4
300
20%
No par
100
Nfrpar
News
21
20%
1774
American
Jan
20%
98%
American
44
21
17%
American
45% Feb
♦2074
9874
13
5
21
X1774
17
11
21
1874
17
Feb
3,100
73
18
Jan
4974 Oct
5,500
6%
"
73
9874
2474 Feb
56
*6
75
18%
36
42
674
7,100
38 %
*73
1774
34% Jan
3174 Jan 15
3,200
5,900
75
9874
19
CLOSED
44
37%
18%
5
6
6
38
99%
8
17
3774
18%
4
7% Jan
5
•40
18%
32% Feb
16674 Feb
674
5
44
177 a
21 Va Jan
2
38%
5
♦40
♦9874
33 % Jan
23
5%
44
18%
19
•9.200
EXCHANGE
-
9974
3
Jan
6 74
♦73
•47,900
STOCK
%
974
974
18 74
8
7 Va Jan
75
♦73
900
5,900
17%
10974
4
110
*9874
19
166
6%
38%
Shate*
32
17
1774,
12'
the Week
674
♦30
1
3574 Oct
19
674
*6%
75
23% Oct
26
3874
38%
38%
5
*40
*674
36 74 Feb
Feb
44
*7374
3
1074 Jan
574
5
*40
100
3
177
5 7a
'
44
No par
1674 Jan
1674 Jan 17
*40
38 74
1
Amer Machine St Metals
May
574
1
50
Friday
Feb. 22
Feb. 21
6174
•
1,600
Thursday
32
♦30
17%
300
47%
PRICES
Feb. 20
17%
10
47
Wednesday
Feb. 19
32
100
158
.
47%
Tuesday
674
500
20,300
290
*157
2,100
1,200
115%
*260
Feb. 1H
♦3074
300
1,300
,
19 Va
112%
116%
Monday
674
230
3,200
91
*90
11874
3,900
}
21
91
39
2074
91
116%
4774
47%
47%
2074
*90
Feb. 16
3174 July 19
5% Oct 22
76
>40c
Amer Mach St Fdry com
3.90% preferred
4
46% Apt 2B
*75
100
17 74 Feb
29
4
47
Sep 10
31% Apr
3
13% Apr
4
76
32
*7474
3174
preferred
Jan
12
3
33%
*30%
preferred
2074 Oct
Jan
3
9974 Dec 26
7,900
75%
31 %
American
24% Feb 21
105
1474 Jan
36% July
4,100
5%
75%
10
102% Feb
*25% Apr
1174
7574
Jan
6%
500
11%
"'5%
.
7574
21
2
1474 Mar 28
574
11741
75
4
5
37 Va July
57b
75
19% Jan
3
7774 Apr
1174
574
33
American International Corp.No par
American Investment Co of 111
1
Jan
27
1174
5%
171
28
Jan
July 17
11%
574
1187a
22 74 Jan
774 Feb
70
1174
574
106
3274
7
13
X9374 Dec
106%
170%
20% Jan
97
8
Apr 30
,3074 Jun 25
♦105%
11%
No par
American Ice Co common
3
29
10674
10574
6,000
13%
117%
3
6
67% Apr
4
11574 Nov 26
800
4,800
106
3974
106
3274
18
31
12874 Dec
47'A
39 %
540
171
Jan
1974 Mar
29
47%
3974
47%
39%
4074
10574
200
2,700
119%
Jan
11
Jun
13%
47
4074
477b
4074
23,100
32%
7
10674 Jan
59
1374
48
40
1374
4774
14%
83
17074
78
22
25
1374
47%
13%
■
11774
1
31
Jan
60 'A
14%
8174
3374
14
26
150
18%
60
14%
83
17174
Feb
7% Dec
1574 Nov 30
18
61
*81%
12074
Feb
1274 Dec
' 2
1874
61
1474
83%
33
6
6474 Jan 24
28
187a
61%
1374
.
170%
73
1574 Jan
12774 Dec
1874
6174
13%
1474
u
120
24
20
5974 Jan
18%
40%
♦61
11%
574
1,000
14 7
83
4874
574
8,100
v
19
19
61%
137/a
1174
61
1474
*83
106
100
17%
176
61
84%
1474
84
19
*10574
800
,.
33%
24
74 Feb
3274 Jan
173%
,
8,700
'
123
American Home Products-
147^F19
2
10
17%
61
111
17174
American Hide St Leather com
29
56
3074 July
36
178
60 %
1374
preferred.
39 74 Jan
3
70% Mar 28
174%
61
95 %
$7 2nd preferred
14
1
July 16
181
60%
1,200
5,200
3
•3374
17%
177 74
No par
.Jfo par
pre .'erred
Jan
64% Dec
Dec
*17
*2%
""
40%
10
Amer St Foreign Power com
19
1774 Oct
Nov 26
1774
182
62
674
11574 Jan
3
7
*17
10974
3
62
17974
82%
{ •
36
*4774
'
American Encaustic
22
18 Va Jan
1074 Jan 25
163
2%
*3374
100
10
American European Secur
American Export Lines Ino.
4174 Apr
9474 Dec
2774 Jan
3
36
17%
*17
274
*3374
•1,000
36%
0174
'
Jan
5174 Jan
75
17
674 Feb
31% Jan 24
10774
97%
36 %
.
11274
600
14,100
3374
American Hawaiian 88 Co
3
3774
84
82
5,000
:•
49%
97%
120%
American Gas St Electrlo Co
9
11074
37%
114
3
♦3374
61%
...85%
36
3
3
1474
3874
83
11574
LOW AND
11174 Dec
2974 Jan 23
-
38
86
85%
114%
*90%
4874
,
!
49
97%
Saturday
1
Jan
93
48
96%
3974
3874
J
87
11574
36
Par
15
'9
39
1474
STOCK
YORK
Nov 15
6
2974 Jan
♦9074
92
5074
101
17174
EXCHANGE
1 % Nov
50
\
99
*83 %
20
22% Feb 16
3
'»
preferred series B.100
3
Nor
93
49
171*
Distilling Co
16% Nov
44
90%
51
5074
101
400
1,200
123
conv
9
417a May 19
•5
Nov
3
93
101
♦92
93
*274
100
1
1
3%%
11
•
;
*3374
.
preferred series A. 100
Feb
8174 May 15
38
*61
conv
3274 Dec
3
32%
37%
1974
3374
Co com
4
7274 May
32%
387a
86%
10
a
11
19%
3374 .f
3774
39
No par
6% Jan
8474 May
•18%
3274
115%
No par
Cable
21% Jan
"
♦18%
19
STOCKS
1951
8
19%
19
3%%
for Previous
Lowest
11,200
170%
Colortype Co
American
70%
123
American Crystal Sugar oom
4%% prior preferred
99
30
500
6974
387b
51
20
42 74 Jan
4
.
8%
100
19
Jun
400
874
6974
63
71
874
8,100
88
No par
100
common
preferred
American Car St Fdry com.
7%
6874
874
41
88
34%
103
n
No par
preferred
American Broadcasting Co Inc
American Cable St Radio Corp
72
90
19
10
convertible
*88
107%
33%
51
5%%-50
ser
com
22% Feb
21% July 10
Year
Co
3974
107%
38
*92
—2
1952
Shoe
4074
10774
34%
50
preferred
Amer Brake
81
39%
3874
*102
100
American Bosch Corp
•77
900
19
62%
preferred
81
84
38
17%
21
30
7174
18074
6%
10,800
3ya
84
,
3474
*62
preferred
60
3%
374
83
19
178
conv
70%
3874
*17
cum
2074
70%
3474
1
3Va%
2074
10774
8%
4.2QP
1,400
2C%
*
1
American Bank Note common
874
3
38%
—50
(The)
*77'
88
9
600
2%
10874
88
6,800
10974
143
4174
*874
7274
83
81
40
10874
8874
374
84
♦78
4174
109
♦87%
9
Petroleum Corp
No par
Amer Agricultural Chemical—No par
American Airlines common
1
Feb
,
41%
109
3%
84
4,000
Birthday
71
2074
*70
3 74
10974
3
12.900
25%
34%
No par
3374 Oct
X45
26
18% Dec
49
85 V4 May
2
39% July
114
1474 Jan
397s Jan
11874 Sep
185
x29% Jun 29
*1874
'
Amerada
9
Jan
6
10
7274
Amalgamated Leather Co corn
694 convertible preferred
11
71
81
*78
4174
110
88%
*8%
No par
18
13 Ve Jan
July
America
Feb
16% Jan
47
of
63% Feb
182
'
Dec
: *87
No par
Aluminium Limited
Co
81
41%
274
3
9
•140
,
100
900
Washington's
49
25 Va
110
2074
8474
874
*4874
143
2074
3474
874
49
110
71
8574
♦38
25%
*140
7274
*8474
*78
25
143
21%
20%
♦71
37 a
*10874
*4874
111
274
374
4% preferred
100
Allis-Chalmers Mfg Common.No par
3%ft conv preferred
100
Alpha Portland Cement
No par
9
3
32
3974
8%
874
2574
110%
374
5
9
Jan 23
7274
27 a
3174
*38
49
2574
*140
3%
No par
7y% Jan
41
21%
*71
common—No par
10474 Jan
15
*21%
1
Co
3
88% Aug 31
31
Oct
19
5374 Jan
111
143
100
Mills
113% Oct
2
Mar 13
92 % Jan
107
Ailied Kid
*110
*140
1
Dye
Allied Stores Corp
,
8%
*4874
2574
11174
5
Allen Industries Inc
Feb
2574
2%
preferred-No par
2
9
49
874
*4874
274
10b
3274
143
*140
Allegheny Ludlum Steel Corp.No par
$4,375
cum
preferred
No par^
Allegheny <fe West Ry 6% gtd
100
Jan
7
111%
9
49
26
10
ww
9
8% Jan
68
100
common
preferred
19
40% Apr
28
67% July
Range
Inc
4%?«
874
*4874
2574
,
1.100
Allegheny Corp common
574 % preferred A
Feb
48
111
Aldens
'88
9
34 % Jun
series
1951
Alabama St Vickjburg Ry
Alaska Juneau Gold Mining
2
15
89
pfd
1
Jfo par
Jan
85;
13
73 %
4.50 ?o
l
50
w w
17
Feb
163
preferred
Jan
54% Oct
102
$3
Air Reduction Inc
110
10772 Oct
57
Corp...
Affiliated Gas Equipment com
Oct
xlOl
Jun
78
Admiral
2
25
91% July
l
Jan
89% Jun 29
36
Express Co
237b Feb
37
84
46 74 Jan 2 1
Adams
48% Jan 26
Nov
28% Jan
37% Nov
40
4
22
Jan
3 Vs Jail
106 % Dec
8
20% Feb 20
2
3
28
Dec
13
;
70
9
2
87% Jan
Nov
3% Jan
2
Feb
28
36% May 26
104
274 Jan
9
47's Jan
80
6
73% Jun
Jan
27% Feb
25
Dec
May 31
3
.
4.20O
674
12
25% Jan
9
4,200
70
1,300
12,000
500
*6
674
400
52
5274
1,600
10
The Commercial and Financial Chronicle
(818)
.
.
Monday, February 25, 1952
.
NEW YORK STOCK RECORD
Range
1951
Year
Since
19% Jan
20
41% Jan
30
12% Jan
9
11% Feb
5
12% Jan
2
Dec
10
88% Feb
20
94% Jan
7
59% Aug
3
7
51% Feb
20
57
Jan
28
92% Jan
3
94
Jan
30
Jan
11
116% Jan
22
16% Jan
22
17% Jan
3
7
104
Jan
5
108% July 17
120
Aug
8
9IV2 Dec
16% July 23
19% Feb
16
26
13 % Feb
113
9
8% Dec
Armour
Feb
8
Artloom
20
26% Jan
2
Arvin
28% Oct
18
2 5 % Feb
Sep
6
36% Jan
9
47% Jan
25
21% Feb
23% July 12
21
21% Feb
21
18% Feb
20
20% Jan
7
2
96% Jan
1G
42
2
27% Jan
11%
ll'/a
11%
*52'/2
'93
115%
115%
115
17
•16%
21 Va
21%
21%
37%
36%
37'A
19,900
11%
11%
11%
11%
12
46,600
'
51%
52
EXCHANGE
900
93
r-
CLOSED
550
f
..1
53'%
93 >/a
53 Va
'93
20 %
36%
11%
r.
92
92'A "92%
No par
No pax
preferred
Nopai
04 convertible preferred—No par
Arnold Constable Corp
8
12
9
37%
03.75
52%
52%
92%
115%
02%
53
-
«3%
,
''
115%
'16%
52
-%
•
7 115%
113
No par
8%
3.60
'25%
25%
25%
25%
25%
25%
Refining Co com—1
44%
44%
44%'
44%
44 'A
45
25%
x43'/2
44%
2,200
210
Washington's
«'A
25%
«14
100
Birthday
26 •-
*25%
700
700
;
7,300
43%
43%
21%
21%
100
18%
18%
3,600
92
93
*93
94
issued"
"When
STOCK
.j
-
*16%
8%
Inc
2,200
113 %
*113
17
8%
Carpet Co Ino_
Aahland Oil 8c
.
51%
'
115%
8%
Industries
Shares
22
37%
x21%
22%
38
11%
the Week
Feb. 22
.
37«/s
22%
37%
preferred
S6 conv prior
F-b, 21
38
8
Friday.
Thursday
Feb. 20
23
——10
—
Illinois 00m
Sales for
PRICES
Wednesday
Feb. 19
'22%
Armstrong Cork Co com
Jan
8
Corp
Co of
8c
SALE
HIGH
Tuesday
Feb. 18
Feb. 1(»
5
Corp
Steel
Armco
36% Feb
96
76% July 20
Oil
Argo
22
AND
Monday
Saturday
*■
Par
EXCHANGE
27% Jan
8
STOCK
YORK
NEW
1
61% Jan 28
36% July 2
8% July 18
46% Jan
Jan.
Highest
Lowest
Highest
Lowest
LOW
STOCKS
for Previous
Range
Associated Dry Goods Corp-—
20
Nov
91
NOV
28
89
NOV
24% Oct
7
21
2
92
Jan
11
91
Jan
2
Jan
22
101% Sep 25
Oct
98
Jan
18
81% Jan
29
98
6%
preferred
1st
4
82
Aug
2
74% Jan
50% Nov 30
65
Aug
3
51% Jan
54 'A Jan
22
18% Jan
23% Oct
10
217/a Jan
24
Jan
29
Atlantic
City
75% Jan
85% Feb
2
Atlantic
W I 88
82
Feb
7
4
110
Dec
17
60% Jan
4
80% 8ep
Santa
&
common
Jan
28
Atl O
6
72% Jan
89
Jan
28
105% Jan
17
12
95% Jan
27'A Feb
20
26
52%
52%
93%
18%
18%
19
93 'A
*93
94
94
*92%
94
92%
92%
68%
Atlas
.
*67%
69
68
68
76%
78
74%
76%
52%
52%
77%
79
52%;
52%
23%
23%
23%
83
83
82
82 y2
1
'97
101
•100
101 »/4
35
100
81
81 %
94%
94%
8
28
30
100
40
Lines common
Refining common
Preferred $3.75 eerie* B.
23
30% Jan
x93% Jan
28% Sep
&
Electric Co
Line RR
Atlantic
25
78
'23%
92%
92%
No par
Preferred
New
103
May 21
82% Jun
x26
Topeka
New
Feb
100
78
10
Coast
29
•68
18%
200
120
200
66 %
66 %
75
V,
76 %
6,800
52%
1,500
Fe—
68% Dec
31
Jan
19
*92%
69
80
Atch
3
68% Oct
83
94
V
'68
60
Od
41% Jan
61% Jan
93%
'92%
10
Associates' Investment
66
2
18%
'92%
109
100
2nd preferred
19
19
1
common
5.25%
23
68% Jan
New
Corp
52%
52%
52%
23 %
23%
23%
*23%
■»81
82'%
80
81
81
"100
101%
100
100
*96
77
23%
.
81%'-82V2
X/8V2
b0%
94 y2
94 y2
94 %
94%
28
28
28
28
.28 «/4
40
40
40%
39%
40%
111%
112%
25%
25%
■
.
-
23%
1,500
81%
2,900
100
100
11,800
79 %
77%
79
94%
95 %
94%
95 y4
330
27%
27%
39
39
27%
27%
4,700
x38%
38%
1,400
112%
*111%
113'%
280
*25% 7 28%
26%
27
7
Atlas Powder-
108% Dec
13
Jun
26
117% Jan
30
4%
Feb
21
Atlas
30
7% Jan
3
Jan
30
15% Feb
14
7% Feb
20
9% Jan
.5
13
Feb
19
15% Jan
3
7
Jan
2
7% Feb
16
44% Jan
21
Feb
18
x38% Feb
21.
Sep
18
110% Jan
8
Jan
11
24% Feb
4
6% Jan
29
10% Jan
15
18
6% July 10
12
Aug 23
16% Jan
10
11% Jan
19
14% Dec
31
7% NOV
30
18
31
28
26
44% Jan
43% Sep
120
Jun
31
18% Sep
6% Jun
25
8% Mar
1
42% Jun
IS
51% Mar
15
8
27
47
(voting)
convertible pfd ser A
Common
'112%
•112'%' 114 '-.
114
*25%
28%
7'A
7%
7j/b
15 Vs
15%
'25%
prior pref (01.20)
No par
»i5y«
15%
5c
*8'/b
8 y4
8%
Automatic Canteen Co of Amer—8
13%
13%
*13%
Austin
Conv
Autocar
Avco
Co—
'7
7%
conv
*
46%
7
7%
*6%
15%
15'A
*15%
15%
8 v8
7%
8
8%
8%
13
*13%
13%
13 %
,
13
200
,
1,700
2,900
.
7%
7%
7%
7%
7%
•7%
42,900
45 %
/ 47
46%
500
6%
15%
13
• 'v
"
300
6%
8
13%
112%
7
15%
8%
v
7%
7%
46%
(The) common____J
preferred
No par
Mfg Corp
02.25
•
28%
Corp
___No par
Nichols common—:—No pa»
Tack
46 %
45%
45%
*45%
45%
1,300
B
24
13% Jan
30
9
Jan
Jun
15% Jan 22
10
Feb
9% Jan
31
21
20
9% Dec
10
17
17% Feb
45% NOV 17
34
July
a
a
36 Ve Feb
20
Jan
Jun
28
27% Jan
15
18% Jan
ll-
20% Jan
14
a
74% Jan
30
GS % Jan
11
67% Jan 29
87
39
(B
4%
S%
18%
100
36%
36%
36%
*19%
20
*66
67%
*66 V
*79%
81
*79%
18
Barber
Oil
Brothers common
3
2
23% Feb
3
17% Jan
19% Jan
10
Barker
2
43% Jan
31
38% Feb
20
41
23
4%%
19% July 2
9% Nov 10
28% Jan
9
21% Feb
21
22% Feb
1
12% Jan
17
9>/4Feb
21
10% Jan
22
Bayuk
Feb
Beatrice Foods Co common
Jan
37
Bath
2
Nov
19% Oct
Jan
38
Mar
8
34
20
36
Jan
21
27
107
Mar
8
96% Feb
15
99% Jan
10
Feb
20
22% Jan
31% Jan
96
Oct
88
37 y* Feb
29
19
21
preferred
Beaunlt
4
Corp
Inc
Mills
89
Nor
7
78% Feb
14
82
Jan
19
Beck
10% Mar 13
14
Sep
12
12% Feb
21
14% Jan
21
35
Feb
15
30
32
Feb
13
Beech
33% Jan
3
31% Jan
14
Beech-Nut
29% Jun
25
10% Jun
7
14 Vk Dec
14
22% Apr
4
Jan
12
30 % Jan
8
(A
Creek
4%%
S)
"n y»
89
Jan
14
Feb
14
15% Jan
19
Feb
18
37% Jan
25
Bell
16
18% Jan 25
2
25
2
32 y. Nov
17
46% Jun
29
Jan
27
155% Feb
21
60
16% Nov
23
21% Jun
80% Dec
31
91
Aug
14% Apr
I
18
Nov
0
Range
for
19
49
16
37% Feb
Feb
20
Jan
3
Best
16% Feb
18% Jan
2
84
19% Jan
28
1
Jan
23
Jan
28
7
14
20'A Jan 31
Co
NEW
•
4
19
36% Jan
13% July 2
17% Jun 26
17% Jan
15
15% Jan
11
16% Feb
7
Bliss
(B W)
22 % Dec
7
Feb
21
21% Jan
14
Bliss
&
28
Boeing
Jan
28
14
16% Feb
20
38
18% Jan
30
Decker
Black 8c
Blaw-Knox
Feb
13
44% Jan
2
51% Jan
41% Sep
14
33% Feb
20
36% Jan
7
Bohn
3
27% Feb
15
29% Jan
2
Bon
9% Sep
17
16
Jan
15
9% Feb
13
13% July 21
19
Jan
17
13% Feb
20
11% Jan 25
14% Jan 21
Bond
12
Jan
31
10% Jan
4
11% Feb
Book-of-the-Month
July
Aluminum
Ami
Stores
16%
1,600
23%
23%
5,400
V
22%
23%
23%
*91%
92 V
*91%
30%
50%
23%
30%
16%
*20%
21
*37%
13% Jan
2
19% Oct
16% Feb
29% Jan
2
36% Sep 11
34% Mar 9
33
Jan
6
8c
16
1,600
16%
3,100
6,400
20%
20%
20%
20
45%
46
45'A
46'A:
46 Va
47%
33%
34%
33 %
34%
?'
*M
28'A
28'A
28%'
27%
46%
34
28
28
28
9%
13%
13%
•11%
14
17% Jan
2
18
34% Jan
3
30% Jan
3
8
Bridgeport Brass Co
No par
Briggs Manufacturing Corp—No par
'34% Feb
11
Brlggs 8c Stratton
33
Feb
18
35% Jan
22
Bri«i-ol-Mvers
95
Jan
9
100% Feb
11
53% Jan
21
18% Feb
26
50% Dec 20
49 % Feb
20
29
53% Feb
16
x50
Jan
3
54
Jan
19
11% Jan
2
13% Feb
16
12
Jan
7
12% Feb
14
7
55% Feb
7
Cr>
No par
2 "r
common
3%%
preferred —
Brooklyn Union Gas com
5% cum conv preferred
Brown & Bigelow
Brown
Shoe
Co
—100
No par
5
23% Jan
29
17 % Feb
6
Jan
li
Brunswick-Salke-Collender
3
25% Dec
4
23 % Feb
20
25% Jan
30
Bucyrus
124% Feb
Jan
21
4
7%
24
13% Feb
14
14% Jan
2
Budd
2
76% Jan
7
79% Jan
31
19
41% Jan
3
45% Feb
4
Oct
S
27% Feb
18
30% Jan
25
47% Feb
19
39% Jan
3
4
16% Feb
20
19% Jan
3
31
84 V2 Jan
8
88% Feb
15
14
83% Oct
3
87% Feb 20
76
Jan
25
80
Jan
7
13% Jan
2
18% Oct
17% Feb
20
18% Jan
7
19
7% Mar 15
31% Jun 29
8
8
22
1% Jun 29
8% July 2
8
S
SS
Bush Term Bldg
3
12
81% Feb
18
14% Jan
26
Jan
17
3
Feb
7
108% Jan
4
21
22% Jan
14
25 Vb Feb
21
10
3y8Feb
19
8% Jan
9
10 Vb Jan
17
22yaJan
2
23 y4 Jan
7
8
10% Oct
30
13% Apr
91% Dec
28
108% Mar
a
15% Jan
4
31% Jan
a
48% July 18
17% Jan
3
Bush
17
20% Feb
July 24
21% Nov
41% Jan
30
13% Jan
19
48
Feb
16
14
20
Aug
0
38% Dec 10
61
Feb
Jan
2
62%
63%
62%
64
2,500
93%;
93%
93'/2
*92%
*92%
94
*93
93%
v
12 %
*12
12%
12%
14%
3,700
42
42
*41
42%
42%
47%
1,900
*26%
27
26
26%
25%
26
12%
13%
12%
12 %v
13%
13%
%;
13%
*35
37<
*34
16%
16%
6,100
33%
33
33%
3,200
33%
3.4 */2
3*4 '
32
1
34
33
33%
*99
100%
33%
34 y*
341%
33
100%
*99
100%
51
51%
*51
51%
*124
V,
>
50%
*53
17%
17%
17%
17'A
17%
24%
23%
24 Ya
23%
23 %•
125
*12.4
13%
♦124
"13%
125
13%
44%
*43
44%
28%
28%
28'/-»..
28
*40%
1
100
100
17%
17%
17%.
17%
88'i
2
88%
88%
88%/
*74%
78%
*74%
.'78%
No par
17%
17%
17%
17%
27%
41
*40%
13%
*13
*124
125
.'125
18
13
13
13
81%
81%
*80
.10
13%
13%
«
'
23%
v23
*106
1071/2
•li)6
'26
Packing
40% "
17%
<
'
*74
78%*
13
•-
125
-
•
80%
42%
200
28%
3,200
"40%
40%'"
v.
Callahan
Zinc-Lead
—
Calumet 8c Hecla Cons Copper
21%
•-
13%
23
il 2%
\ 21%
r
106%
-*21%
26%
1
*3%
106%
>21%
*26
3%
V
9%
9%
22%
22%
17
Jan
14
47
Feb
14
Canada Southern Ry Co
100
*46%
13'A
13%
*124:
13% V
'.r-12%
80 %■*'.'*'
•13%'
*81-
4
*74'A
•
20% Jan
11
Canadian Breweries Ltd
Nopar
*18%
•21%
106%%,
26
\
21%
125'%
17%
*13'A
22
32% Feb
20
37% Jan
21
50% Jan 28
20
24 y4 Jan
51 % Jan
17
55% Feeb
11
17% Mar 22
13% Feb
20
16% Jan
31
14
Jan
19% Aug
17% Jan
2
18% Jan
30
23
Canadian
Pacific
9%
22%
10 V*
125
,'81%
81 Vl
13%.
10
20%
-
93%
93
'
3%
9%
13%
180
12%.
'12'%'
22"%
••
4,500
22%
1,200
106%
106%
,40
21'A
20'%
20%
1,600
25%
25%
25%
1,900
3%
3%
3%
9*A
9%
9%
4,500
22%
22%
1,200
9%
9%
23,600
107 W
V
9y.
22%'
22%
29%
*9%
34%
*48
22%
*21%
34'4
54%
*54
14%
18%
--
,
V
13%
>
:
10
; 92%
3%
.
?'
•
9%
9%
9,200
18%-
34%
48 %
:
54%
92'A
92'A
420
46%
47
46%
47
280
*18%
19
'18%
19
32%
33%
"33%
33%
47%,
47%
47%
47%
800
21%
21%
21%
21%
-
1,000
54%
54'A
54'A
20
13%
.-14Va
:5,100
*18%
18%
900
,
34 3 b
48
48
22%
>
22%
92
92%
46%
19 'A
33%
■
93.
46%
^18%
c
19 y8
49 Va
14%
-
46 %
34%
♦18
93-
46 %
*22
*54 '
.
*18V2
*48%
;
110
5,100
81%
,
21%
'•
..
25%
5"
3%
9%
•
10%
20
Ry
300
;
-
Mills
Nopar
Capital Admin class ▲ common—I
03 preferred A
10
Capital Airlines Inc
1
Carey (Philip) Mfg Co..
10
Cannon
6,400
13%
123
13%'
*106'%
26
3%
9%
22%
19%
93%
60
78'A
17%
V13
12%
22- %■"
21%
.
26'A
3%
■V
47
2
16,200
89%
"
10%
400
40%
16%
■
13'A
125
77
42%
i'88%
17% .517'%
100
77
*74% -78 'A
17%
♦12%
:
.
517%
88 %
:5
17%
.
*40%
16%
89%
10,200
13%
28%
«
100
500
3,600
"
'
*23
*21%
28'A
28 7
'
>
125
13%
43%
17
,81%
'
*42%
40%
13%
125
44%
-
24
*124
78
400
4,000
.
18
23%
13%
•
5,700
>
55
*17%
125
13%
'77
*88%
13%
V
pr*ferred_100
*124
"
«•
78%
*77
40%
*"
13%
44%
Jackson Co.
*52%
55
17%
'431/4
13%
12%
24'A
78%
13%
51
12
18
*77 v •
I
7%
50
51
12%
*52%
49%
51
12
24%
13%
4,100
100%
51%'
49%'
*50
54
600
33%
33%
*99
100%
*99
32'%
32%
33 % !
33%
12%
54
79-
common
2
51
Xl2%
541%
16%
V
51
51
12%
12%
125
13%
30
16%
33
*33 y8
54%
v
''
33'A
17-%
33%
,
37
3,700 i
13
37
17%
17
33%
12%
*34
500
26%
12%
*34
16%
17%
33%
33%
51%
37
*26
'
33%
17%
33%
*53
100
•
12%
42
12%
36
*99
94
12%
*41
•
13%
36
19
6
64%
Jan
21% Feb
20
1,000
3,200
63 %
43% Jan
7
47% Feb
page
11'A
50%
64-18
511/4
preferred
100
Butte Copper 8c Zinc
8
Byers Co ( A M) common
Nopar
7% participating preferred—100
California
11'A
50'A
63%
12%
4%%
Byron
11%
65
11% Jan
JUly 11
see
Bros
5,000
v
65
'77
Terminals
Butler
Birthday
50 </4
24%
Inc
13%'
680
Washington's
11%
*5iy4
No par
1
10
13%
50%
95
13
footnotes
300
10
13%
11%
14
16
2
1,700
28
10'/4
r
■
3% Jan 22
23% Sep 10
08% Mar 7
S
8,100
CLOSED
50%
21
18
13%
■
11%
Feb
92
*9%
13%
700
EXCHANGE
1
50
Campbell W 8c C Foundry
No par
Canada Dry Ginger Ale com.. 1.66%
$4.25 conv preferred
Nopar
9% Feb
8
29
10
13%
—8
;
Watch ,Co
Bulova
13% Jan
20
*9%
:
stock:
%
'
•
11%
*50%
Mo par
Burlington Mills Corp com
4% preferred
3%% preferred
Burroughs Adding Machine
125% Jan
12% Feb
*27%
9%
13%
...
No par
7
106
28%
9%
20
yT
51'%
*17%
«
Co
2
11% Sep 21
29% Jan 10
8% Feb
Bullard
14
21% Feb
109% May IS
26% Oct IS
'
11%
6
100
Co common
Jan
78 y4 Jan
19y«Oct
preferred
(The)
Jan
13
.
51
Mo pax
common
05 preferred.
Buffalo Forgo Co
12% Feb
Feb
28% Mar
Co
12
9
88
Erie
119
18
34
11%
40
15
19% Apr
122% Dec
Oct
46%
51
—1
Ino
17% Dec
15% Feb
vV;
21
V
51
*92%
2.80
16
17
48 V* Nov
8
100
Co
19
14% Jan 29
'.
13%
9%
Ino—1.26
Airways Inc
Brewing Corp of America
40% Oct
135
37%
*20 y4
34%
common
Roller Bearing
105% Jan
28
Shares
16
471/8
Braniff
28
10% Jan 19
the Week
Feb. 22
37
20%
RR—
Maine
11
11 Ve July 17
Friday
Feb. 21
15%
34%
preferred
Dec
11
Thursday
Feb. 20
16'%
20%
preferred
Bower
Feb
40% Feb
Sales for
PRICES
Wednesday
Feb. 19
36%
18
Club
Corp
Apr
Jan
HIGH SALE
Tuesday
V
16%
*46%
(The)
30
23% May
AND
90
100
21
16%
—1
x92
100
*20'A
37%
27
14% Jan 25
36
8
20%
16%
*26%
2
31
20'A
21
16%
20
32
81%
37
29% Feb
23% May 24
37% Jun 25
16%
81%
16%
12%
45% Jan
1«%
83%
16 %
421%
8
*20%
16%
*81%
33
*41
123
700
2,300
xl6%
35,100
16%
*12%
91% Jan
49%
140'A
16%
100
18% Jan
5,400
49 %
140%
,
16%
83
*20 'A i 20%
30
29%
,30 V
49%
140%
29%
83%
16%
84
49
140
50'/a
141
37%
100
38% Jun
16%
16%
30'/4
49%
141
"■
5%
127% Aug 20
29%
50 y«
16%
Common
14
"
30 V*
900
28
17
21
26
12,400
1%
27'A
16%
21
26
600
1%
1%
27%
16%
14% Feb
Dec
88'A
1%
27%
16%
47% Feb
13% Dec
88%
1%
27%
17
10
77
91
*87
89'%
,
40
37%
21
18
2,800
16%
12% Feb
Jan
31%
17
40% Jan
53
31%
*91%
37%
',
9
3
31%
Feb. 18
8
May
31%
27%
Monday
53% Feb
62
6,000
31%
89%
*83%;
19% Jan
Mar 13
50%
23%
92
V'.l%
14?%
i
'
50
1%
49%
84
92
51
27'%
142%
16%
*83
23%
92
50
89'%
•
%
30%
50%
23%
92
51%
31%
31%
1%
900
50%
% .; 52
27
142
142
24
11
*or
16%
26
Co
3%%
20
Jun
16%
19
12% Feb
53
*16%
93% Feb
25% Jan
25% Oct
16%
89% Jan
31V4 Jan
19% July
16%
8
July 22
101% Jan
V 16%/ 16%
8
Inc
Borg-Warner
Apr 17
Dec
161/4
103% Jan
Borden
40
76
1,400
4
lfl
118% Dec
14
33%
13
3
Dec
14
32%
Feb
29
82
14
32%
65% Feb
Jun
17% Nov
14
32
'
23% Jan
49
14'%
32'%
53
3
1,600
30%
14%
No par
Mo par
—
A
Class B
19
Boston
27% Jan
1,600
32
30%
32%
3
3
*31
30%
14'/«
9
Feb
32
30%
32%
8
27
*31
30%
14%
Feb. 16
1
—2.60
8
Brass
8c
class
Co
32
30%
32
49% Jan
5
*31
:.
30%
12%
13
141/4
61% Jan
39
32
.
30%
79%
12%
2,400
19%
*78%
79%
12%
13
19%
32i/4
2
11% Nov
12%
13'%
*78%
97%
*95
19%'
40
32%
*14
9
27
12
*31
30%
71% Mar
29
Jun
24% Jan
32
30%
52% Oct
6
68% Jun
89
Nov
*31
V13%
13
Jfo par
No par
Co
44y4Jan
46
13
LOW
Co
6
12
79V4
Saturday
Laughlin Ino
Airplane Co
2
2
Jan
*78%
Par
Mfg Co—
27% Dec
9
56
15
30% July
July
*78% V 79 y4
STOCK
YORK
40% Sep
20% Sep
39
79J/4
(Del) com—No par
EXCHANGE
32% July 2
16% Jun 25
35'A
*78%
preferred
100
Blgelow-Sanford Carpet (Del) com.8
4%% pfd series of 1951
100
Birmingham Electric Co
Mo par
Highest
35%
3,200
1,700
34%
7%
Since Jan. 1
1,300
9%
97%
STOCKS
Range
Lowest
Highest
21%
9%
19
1
Bethlehem Steel
Previous
21%
9%
34
Corp
Foods
4
54% Jan 30
143% Jan
81
7
1951
Year
Lowest
8c
33% Jan
29% Feb
140
30
138 ya Dec
preferred
Best
21%
9%
9%
*95
*88%
2
21%
22
19%
1%
28
22'/«
7
97'%
27%
Jan
1% Jan
400
39%
19%
1
1
Aviation
29% Jan 22
18%
*38%
34%
911%
92
2
20
18%
38%
*94%
1%
19
Jan
1 % Jan
27 Va Feb
1
18
38%
19%
27%
87
Aug 21
32% Feb
18
39 %
35
*88%
26
87% Oct
1% Jan
900
181/4
*38%
97%
10
Corp
Loan
82
19 %
34%
I—1
Beneficial
*78
*95%
31%
28
79%
19%
35
31%
32% Jan
78%
97%
35
31%
14
79%
*19%
common.—10
Cum pfd $3.25 ser of 1946-No par
Benguet Consol Mining Co_18 pesos
29% Jan
32 % Dec
79
*95%
50
29
21% Jan 10
77
Jun
6
26 y« Jun
Co—
Howell Co common
4%%
800
67%
9%
34'%
51
Bendix
Bell 8c
4
2,600
19'/4
*66
9%
...
92
6
25
36%
19%
67%
*18
22%
:
9,%
*50%
Feb
55% Jan
24% Feb
3
9%
9%
*91%
93
20
50
36%
19%
*66
-
39
*23
13
Feb
10
22%
,
8
x91 Va Feb
59% Feb
22
'
10C
20% Jan
9
94% Mar
29
36%
19
67%
> 81
-10
9
23 y* Feb
2
July 23
46% Jun
22
issued"
"When
36'%
19%
*66
100
—1
pfd
Belding-Heminway
32
Aircraft
36%
19%
2,100
16%
8
16% Feb
Dec
23,600
19%
67 ya
39
60
31
19% Mar
34
15,600
18'/8
2.50
RR
Packing
10%
17%
9
100
Beech Aircraft Corp
Shoe
18
40
12.50
common
July 19
78
18
*39
No par
convertible preferred
3%%
10
18%
.
*17% ' 18%
10
Inc
Cigars
....
19%
>80
1
>
Works
Iron
9%
10%
17%
37:
50
100
10
..100
-.,
preferred
(Delaware)
7
18
Jan
17% Jan
9
10
18 'A
*9
10%
18
77% Jan
69
9
10 %
17%
36%
10%
18 y4
Jan
Corp
9%
vlO'/s
9%
10%
18 Va
preferred
non-cum
9'/8
9%
10%
,
Bangor 8c Aroostook common
Convertible
9%
,1
Corp —IS
Inc
T)
Baltimore 8c Ohio common.
22
63% Sep
Babbitt
Baldwin-Llma-Hamllton
23
15
16% July
.
-
20% Jan 22
20
24% Jan
7
11% Jan 22
22%
♦54
.
54%
14% V"
•13%
14%
,18%;*
V 18%
18%
*54-
a;
-
,
35,100
"
13%
14
18%
18%
Volume 175
Number 5093
.
The Commercial and Financial
.
.
Chronicle.
(819)
NEW YORK STOCK RECORD
Range for Previous
-Year 1951-
Lowest
Lowest
IIIV2 July
351/2 Dec.
1043/s Jan.
17
7
9
107
34
Feb.
Apr.
2
58
Oct.
13
49
Jan.
10
2
17
213/a Jan.
23
35
Jan.
5
251/4 Aug.
451/2 July
13
391/2 Jan.
10
958 Jan.
46
13
Dec.
6
107/e Feb.
20
2
78% Oct.
15
617/s Feb.
20
Nov.
8
6
1421/2 Jan.
471/4 Jan."
2
13
991/2 Jan.
3
Feb.
May 24
5
435» Jan. 10
Jan.
Mar.
557/8 Jan.
981/4 Dec.
106
Feb.
2
581/4 Aug.
2
152
Apr.
105% May 24
141/2 Jan.
2
15%. Jan.
18% Jan.
8'/2 Jan.
16% July
391/2 Jan.
116
June
9
Jan.
June
25
15% July
11% Jan.
-19
29
150'
Carolina Clinchfield & Ohio
Ry..!
Carolina Power &
26
'1051/4 Feb.
8
3
Jan.*
8
,
'
6
195/8 Jan.
2
1
.83/4 Jan.
14
23
175/8 Jan..
23
473/4 Jan.
17
21
101/2 Jan.
29
13
36V2 Jan.
2
15
104
Mar.
2
2,
27
C' Feb.-
40
.*
19% Jan."
5
Feb.
:
9
9
5!
<7
141/4 Jan.
T37
•f-;
10
21
4
4
18
21/*'-
Feb.
1/2 Feb.
19
•
Nov!
23
6
253/» Jan.
25
297/, Feb.
4
Dec.
3
107V2 Feb.
2
98
Jan.
18
94i/2
Feb.
9V4 Jan.
16
7
Jan.
3
83/4 Jan.
17
323/4 Jan.
15
347/8 Feb.
14
29'
Jan.
32
2
Aug.
.r
•
383/4 Oct;
<
15
",•4 New
"149
1501/2
1Q6
1063/4
18 i/e
18%
*163/4
173/4
18%
17V8
"163/4
173/4
161/8
17%
163/4
163/4
2OV2
17
203/8
2OV2
201/2
"91/8
203/8
20 3/8
9Va
203/8
"87/e
"when
33V2 Jan.
83/> Jan.-25
;■
May 24
235/8 Feb.
24
811/2 Jan. i 4
161/8 Feb.' 20
I8V2 Jan.
24
Febr 13
17
Feb.
9
151/4 Feb.
20
171/2 Jan.
15
331/4 Jan.
9
18% Feb.
20
217/8 Jan.
4
29
121/2 June
73/4
5
19
7
25
391/8 June
15
Nov.
2
31/2%
285/s Jan.
4
313/4 Jan.
20
,15-1/2 Jan.
28
19
■.%.
•..
..'.'-cr.V,'.;,
.
.
,95/8 Jan.,
4
Feb."
4
217/8 Jan.
2
9
45
Jan.
3
49
Feb. .13
3
15
Jan.' 16
17
Jan.
7
Chicago & North Western
9
325/s Feb.
3 8 -/4 Jan.
4
523/4 Oct.
27
701/2
29
"613/4
8OV2 Dec.
26
541/4 Feb.
9
71
491/4,
9
Jan.
813/4. Jan.
113/4 Feb
11
A noncumul
11,
547/8 Jan.
9
11
*
■: Feb.
89
15
.
5%
6
&
Pacific
RR
18
483/4 Jan. ;25
"823/8 Apr.
14
68V4- Feb.
21
'721/8
Feb
8
93
Dec. 27
:
30
107-
435/8 Jan.
3
;
Dec.
11
Oct.
15.
83
531/4 Feb.
14
5
155
11
90
421/4 Jan.
4
Feb.
501/2 Nov.
X103V4 Dec.
6
111
307/a. Jan.
26
38
30
74
28
441/2 Feb.-
243A Nov.
1
,
31
295/e July
75/8
June
806
Oct.
Dec.
$4.50
711/2 Feb.
20
Cleveland
&
18
20% Jan.
16
25%'Jan.
2
v
27
87
Jan.
2
5% Feb-.
20
27
295/8 Feb.
20
16
I3OV2' Jan:
3
21
Jan.
3
857/s Jan.
91
«Jan.
63A Jan."
15
Feb.
102
'
IOOV2 Feb:
Jan!..
2
Clopay
4
Cluett
13
7%
88
Feb.
4
1097/e Jan.
42% Feb.
5
87
7
20
11
46
Jan.
>2
4
,185/a, Jan.
237/a Jan.
29
8
21% Jan.
21
19% June 29
26% Feb.
3
20
' Feb. «20
22% Feb,
7
36
61
Mar. 19
4Q
Jan. ,13
56
Feb. J 9
-
10
373A Jan.
8
56
351/4 Jan.
v
Jan.
■'
9
543A Mar. 17
*
25% June
22
Feb.
24
353/s Dec.
39
8
53
Feb.
2
50
Feb.
7 an:
2
40% Feb:
333A Jan.
2
393A Feb.
15% Feb.-^l
163/aJan.
11
June
4-
15V2 Sep.
121/8 Feb. <21
13% Jan. 25
58
July 31
39% Apr.
•■X36%
July 11
Sep.-19
227/8 Mar.»--10
8
61V4Dec.
8
32%-Aug.
2
5
-
40%
19
u.
6
<
33"-'■Dec.
'
Jan',
conv
49
.
,.
.
Jim.'12
-
H
443/a
Jan.!,30
62
-4
Feb.
6
«
z
:*30
-7 •;%'.>
r•
-•
/
V13%
:
10
Jan.
"
730 7
:
^
Dec.
-141/2 June 25
/3Q%\Jan.'
102 "*■ "Oct.
2
29
1073/4 Dec.- 27
>
32% Jan. ' 2
X95
Nov.
16
17
Jan.
Oct.
'
.
"
34% Mar.
24
-
'
211/4 Mar.
99
114% Dec.
■
26
V
n
325/8
511/a
523/4
501/e
68
70
67
"111/2
17Va
121/4
-'-
10
FA/21
■
[
"
34V»Jan.
f
HVt-'Feb; 20
;
'
'r l02
;
2
3
Jan;
17
K
107% 'Jan.'.,26
107, /Feb. j!4--
-
"343/a: Jan; 10
99
36% Jan. ,,29
37.
'.Jan. ,'2
■
2nd
11%
31/2
111/8
'.47
45 Z
70'A
123/8
."111/2
171/4
31/2
U
45
:
11
*44
711/4
46
701/4
1.
Monday
February 18
'
.
common.
.1.....
$4:25-cumulative prefePred*:-
.
393/4.:
39
973A
981/s
983/a
33
34
551/4
56
1041/a
106
341/4
553/4'
563/8
106%
91/i
'
'
9
1073/8
:
'•
843/4
'■<"
9%
443/a
163/a
851/4
"-'/•
.
85%
."
76
*73
*73 '
18%- Feb.
IO31/2 Feb '
9
4—
Aug. 16
3
p»B« 20.
92
Jan.
20
8
.Inc. 77
Credit
$5.-50
Jan.
5
98
Feb.
18
112% Jan.
8
117
Feb
8
91/4 Feb.
19
^163A'Feb/15
...
10% Jan.
21-.
I8V2 Jan.
16
.:..
$4.25
*73
.400
491/4
107%
711/2
711/2
#40
*711/2
41
40
40
*40
31%
317/8
290
41
32%
4,600
U
73
41
321/2
32V4
213/8',-'
211/8
2P/4
21
89
89
89
89%
„
55/8
32%
313/8
5s/a
5V2
301/4
30
134
211/4
88
5%
301/4
88
87
87
107
1073/4
1063/4
*800
43%
425/8
106%
;.
423/4
921/2
921/z
921/2
921/2
921/2,
t
107 '
193/a
191/4
193/e
211/4
201/4
207/8
52
53
51
52
49
50
501/2
50
493A
50
50
383/4
153/4
123/4
493A
50
•39
387/8
38%
39
385/8
39
155/a
157/s
121/2
12%
383/4
■».
.
153/4
r
123A
*
*591/4
471/4
47%
471/2
.5
227/8
22%
221/2
62'
*59V4
49
•'
611/4 *
'5
61
.
49%
471/4
23
22%
i
14,400
>
51
670
{
151/4
151/2
r
12%
660
50
,
12V4
*593/8
61
Baking
preferred
Can
Co
•
42% '
617/a
62
423/4.
;
43
613/4
...
62/
-421/2
•7
-43
6IV4.
617/8
preferred
.
7
......
preferred
convertible
No par
No par
preferred.
41%
j
20,800
'
.1,300
.
61
48
221/4
225/8
5,800
4,500
)
-
1
.
611/2
4,000
411/2
s'! 41% '
423/8
601/2
-
603/4
601/4
,
'
29V8 J
\'7„.
30
32V8
-
-
.
32%,
331/4
331/4.
io»/4:101/4.
263A
291/4-
7
283/4
293/8'
/•'
283/8
321/4
323/8
I
32%
333/8
33V8
33%-
;
iov*
10%
t
30
33Vs;.
10%
267/a
<"
32%
-
'32V>
r
7:
-10%
•
'261/2" 265/s V
26
-
.
'•?23
'31
111/8
:
33%
.-
115/a
••
.'1083/8 1083/a
23
30
11%
'
(
32%
331/8
227/8
(.
29%
-
103/4
!
114%
'■•"■
v
253/4
;
;
223/4
:
1
30:
^
.
107/8
11
33%
v
.
I
4
'
-f
1083/a
IO8V2
1083/,
'
1083/a
1083/4
,
11,000
I
|
22,660
i
700
1
...200
I;'
•
1083/4
1083/4
263/s
108%
"
26%
>
1
_
•
V
27%
27..
1081/2
*
i
"93
98 '
26</»
27%.:
'10.6%
T
'
'
"
<
■
\ l«8l?2
♦107.
98V2
'V
.
98
106%
'
99
T 107%-107%
...
r
991/2
293A
153/8'" 153/8'
111/2
11% > 11%
-
fcOi/4
605/8
>•
*
-15'
'■
151/4
•*ii3A
60%-
29%
..F291/2*:
291/2
-
"10V4-
101/2
10%
10'/£
177/8
18
29%
*29V»- -36:
293/4
*287/8^
29%
10 V4
IO1/4
105/s
105/8
1/1/8
*«.*.
lt)3/?'
*101/4-
.
1Q3A"! 101/8
-
'V173/4
357/8
357/S
1063A
1063/8
*1063/4- 107
351/4!
t
.
35*5/8
*106
35
102V2
v
' 357/8
"/
185/e
'
1061/2
'4
*1063/4
35V» ' "•
34 %
107
--
101
18'/a
f
-
:
<
<
•3,600
:
^
.
<•
80
-
230
r
2A%
'
100
181/2
-
*T0%
10»A
lO'/a
167/a
353/4
'
303/4
29 iA
-
101/4
347/8
353/4
351/2
'
IO6V2
<
-*
343/4
100
30
35
2,500
'
,-,343/4
*99
185/8
35
345/a
102
991/2
100%
18V4
953/4
43
98
*961/2
98%
*94
98V'2
115
*1141/2
1151/2
115
1151/2
115
9V2
93/s
91/2
171/4
171/4
91/4
*17
370
107
95
17V4
11,500
107
421/4
93/8
800
9,600
107
181/2
*163/4
1
106
433/8
25
f
107
95
com...2
200
.
5,500
107
18%
98
'5,800
106V2
947/g
*95
"
*
r
*106%
^
107
X421/2
95
447/8
\
101/4
171/2
1,
101/4
1.7%
<
291/4
10
*
1
173/8
353/s
■
400
2,900
951/4
95
441/4
1153/4
-
29V2
.
293/4
'
.
583/4
443/8
951/2
45
100
101/4
-
t
IP/2 i
57 3A
■■
r
#29
•
'V
'1,800
15
433/8
951/4
45
*115
*14-7/8
*11%
59V2
29V4
-
•I
"
351/2
'106%
*99
187/8
171/8 "
-
*1063A
351/2
*183/4
*95%
IOOV2
11%
58
173/4
"
*100
1071/2
*981/2
:
15V8
*113/8
-
'
4
*
:
*1051/2
-
991/2
15
u%'
60
603/4
2.91/2
'
'
•
'
151/2
"
'•
'26%
26V2
.
-
18 IA
*94
98V2
-180
4,600
210
10,900
200
116V2
170
93/8
91/4
93/8
91/4
93/8
4,700
173/4
*163/4
171/4
*163/4
17V4
200
II6V2
i
I
il,800
*
^
335/8
'
j
,
3,900
1
t
"
-
10,-700
*
255/8
*285/8
■<7
53%
333/8
J
,
5,900
•
24%
.
V
.'<->■
83/4
223/4
•
227/»
f
34
19,900
33
s'l
j
13,700
323/s
327/8
8V2
10%.
*
"
33%
32
.
-
'
30
-ipV
11
-33%*/
--.333/4-
483/4-
'
"
11%
.*
„
:
5,200
7
30
285/8
291/8
«'
323/4
i ' 255/8 7 26
26Vs
231/8
'
•
'
303/7
*30-
...
% s";
33%,:
7"
'231/4
4
". .No par
;t
.3,300
"
42%
.',;No par
common.........20
:
.
:25
common.. No par
:
Inc
-
490
47
223/4
]
7-
70
361/2
■471/2
223/8
3,900
501/2
36%
12.1/2
46V2
227/8
1,1.00
205/8
49
363/8
*593/8
"
191/4
;
155/8
121/2
48%
94.1/2
497/8
{
49
363/4
'
48 '
423/a
501/2
51
.,153/8
i
.
19%
'
,12Vsu
'*
94
353/4
153/4
*59%
:
36
.
123/a
'
400
2,400
421/s
191/4
207/8
*48%
•f
381/4
371/4
155/8
"...
107
'
191/8
20
49
X363/4
X36
-
86%
1063/4
201/4
49
<
'
49
*
94
493A
501/2
50
134
*85%
421%
*923/4
193/a
207/8
,
3,300
2,400
*800
42Va
211/4
.
1
510
51/4
30
*132
863/4
5,5p0
883/4
5%
*800
423/4
20
8,700
••'
1071/2,
*800
423/4-
100
211/a
29%
134
863/4
'
32
883/4
30
*132
t
,
1,100
21
,1
53/8
295/8
39
313/8
213/8
88
51/4
30
134
863/4
*381/2
21
53/a
30
*132
39
871/2
"
,89
134
T32
*191/2 >20
No par
.
,4,200
76
483/4
107%
,
41
X383/4
'
.,..
.2,200
•
180
1
41
par
.
Continental Cop & Steef ind Tnc
5%
76
107
71
*92
No par
Continental
$3.75
3,300
Washington's
Birthday
150
393/4
par
of America common-..... 10'
preferred. ...7
....-.. 100
Continental
'*135
71
423/4
.10
CCpntainer Corp
22
14,000
7
85
391/2
>1071/2 •1073/4
.
23
CLOSED
43%
40
*800
i".: No par
Co..
/ $4:52 preferred.
-1
85
43%
71
213/s
,
EXCHANGE *
"
493/4
107
4,300
.
150
40
v
Feb.
•'
160
STOCK
301/8
71
*863/4
Consolidated Vultee Aircraft. •/,". 1:7 :'.M
Consumers Power; Co com 7 i;! V.. No par
431/a Jan.
96
■
•'
Shares
2,600
16
71
*51/2
!
I91/4 Jan.
9
21
30
85V4
the Week
943/8
*16
433/4
Friday
; February 22
3,000
93/8
#92
30
49
L
105
"91/4
:
161/s
*73
50
55
40
*89
;10a
4%
9%
•
.
33
547/8
-
99
103%
-
;
943/8
85
*
76
553/a
30
X.43%
:
»
39
321/4
4
1043/8
*135
*
391/8
"981/4
'
44%
150
'
Thursday
1"
16
85V4
44
*135
•
91/2
"157/a
443/8
•
*92
-
-V
150
135
55
-20
25,300
'
..
Oct.
~
943/s
303/8
32%
.
'
69
■'
\
"39
No'par
Consolidated Gas, ElectricXigHtE-Power
•
451/2
681/4
February 21
33
102V4
303/8
1071/2
No par
.
1
161/4
:
2,800
: 1,400
,
Sales for
I'
99
325/8
-.
'-
49%
40
,
500
,
*.
11',
*431/2
,7
39
*981/4
?
107%
No par
Vj.'. No
39
•'
303/a
16%
441/2
9
-
*92
943A
163/s
861/2
^
9
-
.
*92
-
.30%
30
Electric Co.
691/4
Wednesday
February 20
39%
973/4
30VB
*132
'/.'.'.'No
.
-
395/8
333/4
96
•
'
'
31/2
11
451%
X68%
Tuesday
565/8
91/8
,700
171/4'
31/2
r
"431/2
->■
713/a,
February 19
341/2
>
12%
17
"691/2
2nd, preferred,. .100
.SystenjVJnc^v.S *. 7.:
"IIV2
500
l.
8,600
-LOW AND-*HIGH SALES PRICES—
;
40
;
88
1.'
II
3,900
513/4
.
503/4
100
,...
103/4
4,000
4,700
68
"86V2
35/8
20,600
21,200
.
51V4
171A
35/8.
51
2,100
;
335/8
68
-
IZ1/4
171/4.
35/8
111/8
703/4
981/4
"341/4
No par
preferred
$4.50 preferred.' .'.^,7.7
^
V-
67
"17
'
'
31/2
107%
1
_Jan^;l4i.;v Consolidated-Textile Go Inc.'. ."."7/7
19.%' Jan.". 29 '.
1
2
Jan;"
IO2V2: Jan;,
12Vt
'
•
v
155/8
501/2
f
2,600
461/8
33%
(
£ 1/2
"Hi/2
171/4- -17%
3V»
•
700
j
20Vs
451/2
511/2
•69%
197/8
335/8
525/a
691/4
60%
r
5
13
see
337/8
521/8
72
100
.....
•'/
16
23
footnotes
331/2
52%
#111A"
8
June 21
For
I
151/2
461/2
153/a
'
3
June 25
8
17
Jan.
455/8
157/8
'
93
31
471/2
151/2
1
50V4
1;
'
42% Feb.
106% Oct.
46V4
16
151/2'
28
106
475/8
*97%
21
29
203/8
'
343/8
:*107i
May
2
901/2 Oct.
191/2
153/4.
*27i/$;
451/2 Dec.
321/4 Jan.
-
••'.7:7"
July 31*
106V4 Jan.
207/8
341/4-
1*30
113%:?^ar."/2
•42
197/8
1,400
81/4
16
121/4--
15,700
"
127/fl
"77/8
34>/a
23% ' 23V4
110 ""- rjan?*n 7
2
92
'211/4 Feb.
123/4
81/8
107%
.
Feb."
121/2
73/4
'
-34% Mar. 21
•"
.471/4
1,500
291/2
123/8
50%
Feb.
18*
471/2
200
4,200
187/a
"283/4
211/4
207/8
22,400
157/a
*183/8
r
77/8
81/8
21%
.
73/4
8
1071/2
/-.v.'..No par
28VWafl/^0
$WffbrA8 •.-..CTonsoJidated RR/of< Cuba-T>*/7pfd.'.V;iOO
-31%
Dec,; 24
' 281/4. Jjwi/Jl "
31
Feb.7-/7 7! 6% •' preferred certificates~6t depositt
/16*"»Febr.J5"7 ' 1^% -Jan! 29 ;..\ri!3L%'jan.'.,' 9 7 Consolidated Retail Store7
Inc!. >7.V1
31 '
8%
"501/s
50
•6i%.Jufy4-2i
15% Gee. 27
107A-Gec. 31
291/8
76
stock..... .50
common.
noncumulative
Commercial
.
183/4
29
13
."1063/4
"
V'22% June 25
I8V4
295/8
12%
150
;
12«*-Feb..
;
181/2
291/2
13
"73
Feb'. J
-Kfoly 17
181/2
293/4
127/8
441/2
,^27'>i9?/#:.Marr;3
546V* Jan. 11
18 7/8
29V2
;"85%
par
gtd
ZfyxfcbyZtr -.^J^VanVll-.Vi CwimerciakvSolvents1-1
3^)1/4.7^7 '2 V %'i2% feb! is '
Qornmonwealth EdiSor) Co).7.4-..7
261/4 Feb.-24
•*r9*% -July?19
/
183/4
131/4
"135
-35%-Jan.
•
19
30V4
"161/s
.5
f-z<33%>Dec.-2«
Ftfte?./ 5
34%-'Febv!l 17s.---Conwiidated:. Edison^ of ^NY Wm'nfon4'. No
par
3<'-lQt7fcbci; k:2 ^ xlOb^A-gJufi-.^
7 '-108% Jan.*^8'' .7*/'$5 .^refbrredtlE.',:*';-.'•VC.*. No
par'
-V-'*
v';7 77 -7 f
24- June-29"
23 '
155/s
30%,
-.28/V*JtiTTe-
104V# sNov.at>'115
223/4
16%
.
Jan. >2-r
105%-Cec.
221/2
15%,
*92
Jan.
,
,
221/2
161/4
1061/2-1065/8
.
221/4 Dec.
227/8
161/8
"82
•
-
f
221/2
165/8
563/8
7/9%Jan. 2
f21«-/Dtc. 27 "'«>=. 29% Nov/
,.f 25^'June 29
I6V4
I6V4
400
343A
165/8
2,200
821/4
98V4
,,
40
.
323/4
16%
"391/2
Southern
>/- / Superheater
16
.
343/8
84
"
Columbian Carbon Co 7 V.
..
323/4
343/4
821/4
21
Columbia Gas
33
343/8
73/8
16%
"82
Saturday
February 16"
Aikman Corp.No
par
& Iron Corp common,. No
'Coltifrlbia Pictures
33
351/4
-
preferred... 100
237;, Feb. 18 .'".Columbus &-.Southern Ohio
-7s';;* v7C°mbpstiorf Engineering
2
51vi Feb;'
11
331/4
341/2
■i
Columbia Broadcasting Sys-lnc cl A.. 2.50
■'t-Class, B.'.: 77.2.50
60% Jan. 24
3
2OV2 Jan;'*- 2
Dec. 77 '■<.
:-Nov. 30
.-31
42% Jam
,-,,-
",<'45% Jan.'29"-
,
,/22Vk-Jan.
i 27%/Jan.
,
5 91/4: Feb.*
...
...-
745%'Jan.
,
'
Mar. 19
513/4
2
v-
27
653/4
4
19% Jan.
=
33%,
351/4
71/4
821/2
par
4%
1
163/a.Oct.-15
i
34
35
1,400
,
75/8,
161/8
70Ve
.
Fuel
&
71/4
i
103
82%
Ry Common..... 100
4-% noncumulative'1st
preferred.... 100
•
1
351/2 Dec. .28 •/-
2
June 29
25
4%
preferred...'
&
Colorado
16
123/4 Jan.
r
v
Collins
71/4
13,800
26%
*102
163/8
v
common.... 1
7%
...:
cumulative
Colorado
9
Jan.
34
28
Jan.
3<)
*
Co
'<■
261/2
.
84
"45
,
Corp....... J.
$3.50
26V2
IOIV2
I6V4
"11
/
Coca-Cola Co .(The) common....... No
par
Coca-Cola International
Corp.
No paY
Colgate-Palmolive-Peet common.
No par
8
261/2
101V2
I6V2
31/24
common. No par
Co
.
cumulative
preferred.
271/s
1011/2
23
"17
....
Jan.
'
RR
Peabody & Co
4%
92% Feb
Pitts
guaranteed
41/2%
261/2
73/e
4,700
800
A
I6V4
;
common...;...
June-18
12
Bronze
141/2
37
1/2
227/8
.
preferred.100
Climax Molybdenum.
Clinton Foods Inc
18
32V4 Jan.'
133
Special
"33
84
#113/4!
-
,,
preferred.No
Graph
143/e.
9/16
"IOOV2
75/e
600
3P0
13,500
531/2
37
.
371/2
1/2
52%
convertiblepreferred.,'*. .1 ,.".100,
Equipment Co..20
& St Louis
Ry Co common.... 100
Cleveland
71/2
V':
35%
"70
»
par
.!:,....
common,
28
371/8
157/8
..v..... 10
Co....
42% Jan.
141/2
15,000
9
52
•
343/e
Par
.
C
73/4
47%
V
> - / <
Illurnipating
1073/4-Jan.
-
29
16
:
A''
Cop... No
noncumulative
Cleveland Elec
"Feb.
55% Feb.. 10
163/4 June 25
14
C
-
1,800
17
167/8
.
5%
41
860
18'
C
273/a
100
207/8
Investing Co common....... r.
.5,
preferred.,
.100
Products Corp.j. No paf-
Clark
365/a Jan.
Jan.
29
85
651/2 Jan.
Feb
52% Jan.
2
17
Service
City Stores '.Co
Feb.
20
132
26
;'42%-Nov.
.
21
Jan.
3.63/a Jan.
46%
26
.941/4. Jan.
XlOOV+'Nov. 29
761/2 Jan.
:
311/4 Feb.
Dec.
138
28
40
5
37i% Jan.
361/4 Feb.
17
28
84
7
273/a
100
34
"81/4
..1
> EXCHANGE
Financial
X143/8
•
1/2
"185/8
I AW/e
5
109V? Jan.
37/8 Mar. 24
"
30
Feb.
106
31
341/4 Apr.
„
Jan.
8
Sep. 13
41
24
1301/2 Dec.
Jan.
173/»- Jan.
38
#293/4
51/2%
City
883/4 Jan.
483/4-Feb.
5
Nov.
1
1
1
City
15
Feb.
.
I
Cities
18
94
74% Jan.
18
38V2 Dec.
Feb
30% Feb.
42
7
Jan.
-Oct.
.
18
Feb.
38
"13 *
'
'
10
C
28
140
'Apr. 25
-,
21
Jan.
l03/8-Jan.
287/a Jan. ""4
15
25
Mar. 15
Jan.
92
114
8
40
*20
1,100
(
201/8
v9
'.
i6Va
.10
Cincinnati Gas & Electric
common... .8.50
4% preferred..
..-'.!...
.100
Cincinnati Milling -Machine Co.
565/8 Feb.' 13
10
Jan.
16
Dec.
'891/4 Dec.
9
100% Feb.
9
Jan.* 22
Jan.
397/8
543/8
163/4
201/8
.
231/4
.
1981/4 Jan.
26
Oct.
10
.
211% Jan.
75
28
" 2
54
140
67
19
36
2
21'
-325/a Mar." -7
28
38% Apr.
985,8 Feb.
941/4 Jan.
32%. Feb.
*94
'
31
16% Dec. 27
'
413/4 Jan
:
147/a
41
9VS
523/8
:
141/2
173/8
201/8
"23
par ;
..
STOCKS-'
•
571/8
147/8
"71/2
NEW YORK STOCK
£
•
15
26
<-
120% Sep. 10
llVe Jan. -18
855/a June 27
271/2 July
Feb.
381% Jan.
571/2 Dec.
8
f-«45/e Mar. 28
8V4 Jan.
31
383/4 Apr: -27
June 29
87
Range Since January 1
Highest
Lowest
Dec.
•;
.••
167/8
91/8
541/2
143/4
151/4
!
557/8
900
153/4
15
20%
'
I
93/8
1,000
2,600
'
1061/2
153/4
155/a
*16'%
convertible-preferred..........25
Chile Copper • -Co. V'/.-'i
.-i'i/.'. 25
Chrysler Corp..... ,25
.
Highest
555/8
171/4
203/8
(.
143/4
-"82
5%
Range for Previous
-Year 1951-
"9
1061/2
153/4
;
/r.V.: No par
,
Chickasha Cotton ,Oilf.
40
93/8
par i
T Childs Co common.;V.
3
203/s
91/2
"203/8
91/2
,
88%
7
Lowest
205/8
20s/8
,56
108
151/2
15
!■
88V4
/;.
8
313/4 Jan.
17
17
"1061/2
,
t
4,300
'
,
521/4
4
651/s
1
50%
33/4 Jan.
Feb.
108
527/8
11.1/2 Jan.
•45
"IO6V2
881/4.
Chicago-Yellow Cab..
.•
107
51%
15
13
107
881/4
26
Feb.
385/8
88
33/8 Jan.
50
385/8.
53
IOV2 Jan:
July 31
July
2
39
873/4
8i/4 Feb. ~! 8
38V2
387/8
,
521/2
193/8 Mar. 30
£
391/8
873%
5
Jan.
103/4
39
523%
28
18
40
873/4*
24
18
397/8
523/4J
■33/« Dec.
I61/2 Jan.
487/b
105/8
i73/8
l347/8
1,900
201/4
48V2
103/4
Co-. .No par
107/8 Dec.
16
201/4
49
103/4
preferred series*A. .100
convertible
161/4 Dec.
•I9V2'Jan.
201/2
48V4
103/4
171/4
...
Chicago Rock-Is
8
123/8 Feb.
20
481/2'
105/8
'.<9
par
29
Feb
300
48V2
16%
,
6,800
1,700
103/4
■
161/s
"33
16,600
9
49V2
16
•
600
4,100
103/4
153/4
#40%.
5,900
451/2
491/2
16Va
143/4
•
106
211/4
157/8
No par
.
1
Birthday
1501/2
21
155/8
preferred... 100
common.
441/4
1051/2
211/2
161/8
'
JartA
3
16
May
13
9
623/4. Jan.
12
941/4 Feb.
11V4 Dec.. 19
463/4. Jan."
3
Sep.
5% .series
497/8
1021/2
"149
1053/4
87/a
161/a
-
1501/2
1-051/2
,
9
I6V4
-56
preferred
100
Chicago .Pneumatic Tool common/:'. No
par
$3 convertible
preference/...No
Class B V.»;No
Chicago Milw< St Paul &; Pacific... No
5%
87/8
445/a
"149
;
493/a
1021/2
103
213/8
107
*203/a
.40
19%
.♦
9
481/2
,v
44
,
171/4
"
20
9
16%
i ,25
.
48
"1021/2
443/8
"153/4
.<5
9
58V8 Apr.
*
.
Feb.
437/8 Oct.
■
.
281/2 Mar.
/
"149
44
lOs/8
*-1053/4
1.25
viv/.
.
523/a Feb.
29
103
40
:
597/8 Feb.
Mar. 28
"102%
451/4
f
,
501/4
l05/s
,
5
*'
1021/2
441/2
217/S
*•397/8
Chicogo Corp (The).
1
Chicago Great Western fly Co common. .50
5%
preferred......./....... ..,..50
-Chicago lnd-& Louisville' Ry/Co'd A..25
,
21
123/g Feb.
1021/4
451/2
*'491/2
convertible* preferred100
RR. Co com.. No
par
Class A
7
'••73/4. Feb.
Jan.' 16
49
1/2
30
24
Dec.
383/4
Jan.
471/2
.<.
..
141/2 Feb.
28
37
18
473/4
1023/S
211/2
...
383/4 Feb.
29
Nov.
17 V8 June
•'
.
(Chesapeake &. Ohio Ry common/.":.
-2
27-
27V. Nov..
'
,
Chicago & Eastern Iii
223/i Jan.
173/b Oct.
.;
'
5
.".V.
.
471/4
common .. .Mv...V':V....263/4,
27
preferred..... j...../... No par
"991/4 100
14
i
-
1
issued''-.'/vY;
2
9
20
203/8
87/8
8
2
3,100
6,000
17
203/8
38V4-Feb.
201/4 July
123/4 Jan.-
CLOSED )
181/8
171/a
,;'203/8
"Checker;Cab. Mfg..I, .•
Chesapeake Corp of .Virginia:.
>
300
Washington's
185/8
48
$4.50
22
3,500
627/a
150
1071%
901/2 Jan.
Jan,
111/4
621/a
150
1501/2
Apr. 27
353/4
Hi/4
63V4
147V2
I8V2
80..
2
617/8
1471/2
2,700
500
1063/4
28»/4 June 26
J
EXCHANGE
18%
Champion Paper & Fibre. Co— •"*
21
5% Aug. 10
64
150
-
STOCK
4OV2
150%
Foundry Co..:..
A Rights
.
25
/
63
"147
150
213/4
"393/4
111/8
1073/4
-
<.;.:;....50
Corp common......5
Central Violeta Sugar
Co.<.. .9.50
Century Ribbon Mills.....v.No par
Cerro de Pasco
Corp...;.......M;.:V.;..5
Certain-Teed Products
Corp...\.1
Chain
Belt'Co.......;
10
20
AT
■
643/s
"147
211/2
393/4
107/8
llVe
217/8
393/4
.40
11
183/4
100
Central & South West
8
9/16; Feb,
.
637/8
"391/2
300
49
107%
A
ser
. 1.1;. 100
Central RR Co of New
Jersey class A.-..-,.50
Class -B.
29
42v. Feb.
«
113/4
.
f 4%% •. preferred,.
581/4 Feb.
8
151/2 Jan. »4
/
40
115/8
Shares
343/8
215/8
223/a
49
451/2
*149
Central
Jan.
40
ip/4
22
tor
the Week
107
341/8
491/2
1023/s
Central of Georgia
Ry Co vtcn....;.. No par
5% preferred series B
vtc.:...;
100
Central Hudson Gas & Elec
Corp./.. .No par
Central Illinois Light
common...;....:...#
18% Jan. • 4
17% Jan. 14
21- H Feb.
6
21
501/4 Jan.
"•
"105
341/2
491/2
A...*.M.•;;;.;ioo
4.20%.
29
'
18
30
41V2
64
|;
j.Feb! 18
18% Jan.
4
7
107
Friday
February 22
34
,
preferred.5.....100
107
-
221/a
150
14
Feb.
,
Sales
Thursday
February 21
473/4
4'£% convertible preferred
4
Jan.
50
113/,
Celotex Corp
common-..:.. No par
5% preferred
20
Central Aguirre Sugar Co
28
53% Feb.
10% Jan.
■
...
'
11
Jan.
i "105
35
"491/2
223/a
64
PRICES—
Wednesday
February 20
106
341/2
50
221/2
*147
SALES
10
Preferred
2
Feb.
"105
35
50
*40%
Celanese Corp of America
common...No par
7% 2nd
2
Jan.
91/4' Feb.
20
15
Jan.
105
343A
50
25
common.:...;
HIGH
'
35%'
.v,.MOO
Caterpillar Tractor
105
AND
Tuesday
February 19
22V2
1
common......,,;,,;
preferred
7%
,
Feb.-14
22
5
165/a Jan.'
1
,
8
151/4 Feb.
.
.
7
Jan..
21
110%
191/2
171/8
201/2
,
*
,
16
Feb.
517/a Feb.
Monday
February 18
106
35Va
50
io
Case (J I) Co
1021/2 Feb., 18
5
173/4 Jan.
19
150
No par
........,,5
Convertible preferred 4%
series:..'.'.'.'..50
Carriers & General
Corp.,.........
;
7
Jan.
150
,
Feb. 13
18
,
11/2 Jan.
2
331/4 Jan. 25
14% Jan.
2
331/2 Apr. ! 6
73
*105
100
Light
Carpenter Steel Co...
Carrier Corp common
9
Saturday
February 16
,
,
.
Feb.
121/2 Jan.
.
2
21
28% Mar.
'171/4 Dec.
27.-May
11% Jan.
58% Oct.
>181/4 Oct.401/4 Feb.
2
2
.'Nov.
; 44
12
20% Sep.
177/s Oct.
20% June
10% May
241/4 Feb.
57% Feb.
10% Dec.
367/a Dec.
1121/2 Feb."
32V» Jan.
IOU/2 Dec. 22
16
22
19
155
43
•
42
2
138
140
Jan.
351/2 Jan. 21
531/4 Jan. 28
.
.
-LOW
YORK STOCK
EXCHANGE
-231/2 Feb.-11
Jan.
52
'
20
1
.
NEW
Highest
181/, Jan.
!
STOCKS
Range Since January 1
Highest
1031/2 Nov. 23
301/4 Jan. 29
11
-
The Commercial and Financial Chronicle
(820)
12
.
.
Monday, February 25, 1952
.
NEW YORK STOCK RECORD
STOCKS
Previous
for
Range
IS
3
13ft Jan
10
21
76
lift Jan 20
8ft Feb
10
17 ft
Oct
28
78
Jan
a
2
7% July
2
% Jan
12
14
22 ft Jun
28
29
19% Jun
38
Jan
% Dec
Jan
9
8
1
24ft Feb
25
Oct
11
25
20
29 ft Jan
9
28 ft Jan
2
19
51ft Jan
14
15
22 ft Jan
28
2
69 ft Jan
9
87 ft Jan
25
18
18 ft Jan
19
3
66
93
Jan
16
95 ft Feb
93
Jan
23
94 ft Jan
25
65ft Feb
1
70% Jan
Jan
10
3
23
79ft Aug 17
186
Jan 23
17
Jan
73 ft Jan
19
166
2
Feb
4
169
19
Jan
4ft Jan
5ft Jan
2ft Jan
12
2
Jan
4
2ft Jan
3
2
42 ft Oct
19
35
Feb
5
38ft Jan
25
Crane
88 ft Dec
103ft Feb
20
9
94 ft Jan
Creameries
15
Jan
3
5
lift Jan
22
12 ft Jan
7
25 ft Feb
21
26
Jan
17
Feb
20
19% Jan
28
35
Jan
10
36% Feb
5
52ft Jan
2
57ft Jan
28
Oct
8
33ft Dec 26
39 ft Feb
14
47ft Nov 24
57 ft Oct
3
22
Jun
25
32
2
11
w;
17
24% Feb
13
77
20ft Jan
18
129ft Jan
Mar
7% Jan
Jan
3
11
Feb
20
31ft Aug 20
10 ft Feb
S
Feb
95
Feb
49
ft Jan
3
12ft Jan
9
9
Feb
20
12
27% Feb
10
23 ft Feb
21
128ft May 33
28
Jun 29
132ft Jan
24
129ft Jan
19
37 ft Nor
IB
32% Feb
21
106ft Feb
31
28
8ft July
57
a
23 ft Dec
6
Jan
22
Jan
5
29
51ft Jan
18
Jan
7
99
10
24ft Jan
28
33% Feb
18
3
94
Jan
13
Jan
2
*68%
*77 ft
25
15% Jan
19
35
Jan
92
Feb
20
4
Jan
28
92 ft Feb
8
92ft Jan
21
96
ft Feb
Jun
27
8
10
21ft Jan
23
24 ft Feb
5
4
8ft Feb
14
9% Jan
14
68 ft
500
69
68 ft
77 ft
77 ft
77
78 ft
77
95
95 ft
*.95
96 ft
*94 ft
96
*94 ft
96 ft
*95
96 ft
*94 ft
96
*94ft
3,300
96
*95
96
69%
69%
69%
70
69%
168ft
168ft
*167 ft
169
168 ft
4ft
169
70%
4ft
4ft
2ft
*2
4
2ft
'
4
2
69 ft
4
2
35 ft
92%
92%
1,400
2
25
w*.
190
169
4
2
35 Vs
60
—
5.700
70 ft
168 ft
4ft
2
36
69%
169
4
•
2
1,700
253/4
6.500
94
IOO
11%
11%
11%
12
1,000
25%
25%
1,800
17 ft
18 ft
17ft
18
25%
17%
18
17
17 ft
17%
*35 ft
36 ft
35%
35 ft
35 ft
35 ft
35 ft
35 ft
*34%
common—8
56 ft
56 ft
56 ft
57
56
57
55 ft
55ft
55 ft
101
101
100%
100%
100%
86
23%
23%
23
24
20
20
20
200
*170
200
93%
*84 ft
com
preferred
101
*19%
*170
33 %
34 ft
34%
84
84%
85
85
23 ft
23 ft
23 ft
23%
19%
19ft
19ft
19 ft
290
35 ft
86
*170
200
"170
*23ft
19ft
200
7,800
900
24
540
19ft
*170
1,200
200
7 ft
6ft
7
7
*63 ft
64%
*63 ft
64%
63 ft
63 ft
64
64
lift
lift
lift
lift
11
lift
11
11
*29 ft
30 ft
*29 ft
30 ft
*29 ft
30
29 ft
29%
200
6'/4
8,900
6ft
7ft
7
6%
6ft
6ft
7
6ft
50%
*50 ft
50%
50%
50%
9ft
9ft
9 ft
9ft
9ft
9ft
23%
*95
96
23%
23%
33 ft
*129
32%
16 ft
39ft
15 ft
34%
39 ft
15 ft
15
ft
series B
series C——100
Co
80o
23%
Inc
BOo
54ft Jan
63% Jan
25
Deep Rock Oil Corp
19
61ft Feb
66'ft Jan
22
Deere
19
31% Jan
8
41ftJun 25
53 ft Feb
9
43
Jan
32% Feb
48
Feb
9
Delaware 6c Hudson
10% July
2
17 ft Feb
2
12% Feb
14% Jan
4
Delaware Lack
20ft Jan
a
26
Delaware Power 6c Light Co—13.B0
No pay
SO
—100
BO
;
200
•
131
33 ft
33
32%
23,500
23ft
33%
*91 ft
1,000
9%
9
23%
131ft
95
50%
131
30
23%
1,900
*129 ft
132
30
22%
33
-1,200
33
32%
33
92
*91 ft
92
12
*11%
12%
*91
92
*91
33 ft
92
13
12
12
*12
13
ft
15%
*15%
16 ft
*15 ft
16 ft
39 ft
*15'%•
38 ft
16 ft
38%
38%
38%
38 ft
38 ft
38 ft
*15
34 ft
12
15
15ft
15
15
*14%
34
34 ft
33 ft
33%
33 ft
33%
90%
'
92
90%
*90'%
92
92
92
*90'%
92
91
*95'%
96 ft
96
ft
96 ft
22%
22%
22%
22%
22
8%
8%
8%
8%
92
*95 ft
96 ft
23 ft
22%
8%
8%
58 ft
92 v
.
57 ft
63 ft
63 ft
32%
*32 ft
23
■>
•
8%
1,400
2.900
93%
91ft
20
92 ft
'»■
70
96 ft
>i'
10
56
57
55 ft
63 ft
63%
63 ft
32 ft
*32%
10,100
8%
55%
2,900
64'ft
8,000
*32%
64
32 ft
22%
8ft
56 ft
63'%.
ft
63 ft
58 ft-'
"
300
-•3.166
15
33 ft
*92
91
2,900
1
33%
*95
*90'%
96 ft
*57ft
63 ft
*32 ft
46 ft
13'%
*23ft
—I
17
Oct
Jan
-
1,600
92
8%
69% Oct
•
95
9ft
23 ft
23%
.
50%
50%
9
5,100
*
6%
96
50%
33
15 ft
Preferred 3.90%
6ft
*95
33 ft
33%
*15%
100
*129
33 ft
33
96
23 ft
131ft.
33 ft
33
*91
*12%
■
I
—100
6
6%
96
*50%
96
7
*29 ft
30
*95
131ft
6c Western
34%
7ft
*33
preferred
1003/4
lift
*129
6c Co common—
1.000
6,500
64%
*90 ft
*90ft
*95 ft
Records
3,200
55 ft
7%
—10
Dayton Rubber
ft
34 ft
17 ft
3b
lift
(The)—1
Corp
101ft
*92 ft
*63 ft
100
preferred series A
Chemical
*100%
No par
pfd
Inc
Corp common
7%
75
95
35%
Decca
76 ft
74%
120
25 ft
74
9
68
65%
11%
37
8
Jan
68%
68%
1,600
Birthday
25 ft
2
67
4,500
95
69%
30% Jun 25
41ft Jan
19%
20%
86
20
25ft Sep
11% Oct
xl9
19%
19 ft
34 ft
1
17ft Jan
19%
20 ft
87
21
28
88
26%
50
*94
Preferred 3.75%
7
Feb
104
28
26 ft
50
*94
Dayton Power 6c Light common—7
Preferred 3.75% series A
100
100 ft Feb
Dec
3,100
26ft
50
11%
Daystrom Inc
18
2
Washington's
26%
50
25 ft
Davison
85% Jan
25
27
50
*92%
2
33 ft Feb
25
26%
lift
8
14 ft Jan
1,100
50
68%
77 ft
25
24%
500
CLOSED
273/4
55
25%
Jan
A
25 ft
EXCHANGE
23
27%
*53%
20%
21
69
»
*22%
28
55
27 ft
93%
49
91
20ft
23
27 ft
51 ft
•50
35 ft
3%%
ft Apr 14
Sep 10
27 ft
22%
*53 ft
12,300
lift
15% Jan
84'/z Dec 26
x25
26
■"
27 ft
23 ft
900
STOCK
25%
16
Jan
26 ft
26 ft
51ft
*91%
20
34 ft
55
93%
15ft Jan
99
28 ft
*53 ft
87
26
31
20
x27%
55 ft
35 ft
38 ft Feb
2
23 ft
28%
36 ft
28
28
23 ft
*54 ft
35 ft
31
Dec
23 ft
28%
55 ft
35%
17% Feb
15
23%
28%
2
47
29ft Jan
62%
35ft
14 ft July 24
85
60 V2
35
Dene
2
Jan
Jan
Dec
64 ft
♦167ft
31ft Jan
2
Oct 20
61%
65
lift
Amer
of
Steel
Cutler-Hammer
12
0
64 ft
23%
3
91
17ft Feb
65 ft
25%
Cushman's Sons Inc 7*
22
32
Jan
-
Devega Stores Corp common—1.80
5% convertible preferred
10
12ft Dec 26
64%
27 ft
7
Jan
37ft Jan
131
S
37ft Mar
f
Jun
65 ft
26 ft
*
100 ft Mar 18
25ft Jan
80
Jan
16
6ft Jan
21
10
Dec
96
21
30
20
18
6ft Nov 23
48ft Jun
>
2
Feb
64
15
29ft Jan
22
Jan
12% Jan
63
3
Jan
*25
131
6ft Feb 20
8
9
9ft July
19*
8
14ft Oct
5,900
25%
Seal common
6c
convertible
5%
8
20
Jan
NOV
8%
38
Crucible
5
7ft July
62
8%
100
Cuba RR 6%
non-cum pfd
100
Cuban-American Sugar common__10
7%
preferred
100
Cudahy Packing Co common.—10
4ft °!c preferred——
100
Cuneo Press Inc—
8
Cunningham Drug Stores Inc—2.80
Curtis Publishing common—_No par
$7 preferred
No par
Prior
preferred
No par
Curtiss-Wrlght common
1
30
30
23
10
8 ft
No par
92 ft Jan
Jan
Apr
8ft
*11%
preferred
$4.20
39ft Jail
19 ft Feb
185
Mar 27
180
8ft
101
4
13
24% Feb
19 ft Mar 29
8ft
*91%
(The)
preferred
20
Mar 20
23
8ft
No par
Cork
$2
21)
3
28
8ft
71ft
8ft
100
Crown
Feb
3
99 ft Oct
Jun
1,800
70 ft
—J
2.80
America
of
Crown Zellerbach Corp
84
47ft Oct
79
13%
71ft
14
—1
preferred
33 ft Feb
99 ft Jan
31ft Jun 29
13%
*69 ft
28
of Wheat Corp
101ft Feb
31
14 ft
71ft
1
Corp
common
Cream
9
Jan
106
20
97 ft Nov
Co
3% %
3
91ft Jan
International
Coty
25
24
29ft Mar
17
14 ft
71
2
12ft May
20
3
Nov
14 ft
72 ft
4%
4ft Nov 16
2
Jun 28
10ft Jan
14%
*50
100
preferred
7%
27% Jan
25
26
14 ft
72 ft
23:%
83 prior
Feb
50
Sharet
14%
*28 ft
Cooper-Bessemer
26 ft Jan
104ft Feb
3
166 ft May
2
54
_§
Delaware
Continental
30
29ft Jan
9
78
July 16
104ft Mar 2
x92ft Dec 11
Jan
Jan
5
Jan
the Week
Feb. 22
*54 ft
Steel Corp
14
Corp common—•
preferred
No per
Copper Range Co
No par
Copperweld Steel Co common——•
Convertible pref 5%
series
10
Cornell Dubiller Electric Corp__—.1
Corn Exchange Bank dr Tr Co—SO
Corning Glass Works common
S
3ft % preferred
i
100
Cum pfd 3ft
series of 1947-100
Corn Products Refining common_2S
16
27 ft Feb
72ft Jan
11
*66
Continental
x20ft Sep
29
3
x91
29
54
52
13V4 May 24
60 ft Jun
68 ft Jan
9
Friday
Feb. 21
73 ft
Motors
30 ft Nov
Mar 17
49
Continental
22 ft Jan
42 ft Jan
July
26
18
1
55ft July
22
9ft Jan
ot
Sales tor
Thursday
Feb.20
64 ft
19
Oil
PRICES
Wednesday
Feb. 19
73 ft
Insurance—
2
SALE
Tuesday
Feb. 18
*14%
Continental
16
33 ft Nov
*53% Dec
Fibre.
11
56 ft Jan
HIGH
Monday
Feb. Hi
8ft
Continental Diamond
6
AND
Saturday
Par
Jan
12
59ft Sep
32
Feb
July
LOW
STOCK
FORK
EXCHANGE
15 ft Feb
70 ft Feb
12ft Jan
64 ft NOV
48 ft
NEW
1
Highest
Lowest
Highest
Lowest
Since Jan.
Range
1951
Year
32 ft
55%
1,300
46 ft
46 ft
32% %
46 ft
-46 ft
46%
45%
46 ft
45
45
13 ft
13
13 ft
12%
1,700
13ft
12%
13
12%
12%
7,100
32 ft
"
•
200
Dec
27
23% Feb
25% Jan
2
23 ft
23%
23 ft
23 ft
23ft
23%
23%
23%
23 ft
Ooo
4Bft July 2
60 ft Jun 29
69ft Oct
5
63% Jan
71ft Jan
19
Escrow ctfs for common
100
*67 ft
68%
67%
68
65'%
67
65
67
66 ft
663/4
17
74 ft Jan
79% Jan
19
Escrow ctfs for
1M
78
78
77'
77
76 ft
77
ft
75 ft
76
15% Mar 29
25y8Dec
5
21ft Jan
17
Derby Oil Co
22 ft
22%
22%
23
22
22 ft
21%
213/4
2.400
21% Apr
25% Sep
6
23
24% Jan
23% Feb
*77ft
22 ft
78 ft
2.700
79 ft Feb
15
Detroit
23'%
23%
23%
23%
23'%
23%
23 ft
23 ft
23%
23 ft
8,100
>
Gf ande West RR
Denver 6c Rio
10
Oct
60
23
64
5ft July 25
Mar
42
2
55ft Feb
20
17% Feb
16ft Jan
23 ft
17
19ft Mar
July 20
15
30
21
18 ft Feb
21
28
25ft Jan
3
27 ft Jan
21
Devoe & Raynolds class A—,
43
Diamond Alkali
26
19
54
36% Feb
36% Feb
20
13 ft Nov
24
19% Feb
8% Jan
2
25
Jan
3
114ft Feb
19
49
Feb
21
11
18
3
16
32% Dec 20
Jan
107
Feb
20
8
8
32% Jan
13 ft Feb
52 ft Jan
34 ft Feb
4
14% Jan
lift Feb
8
10
Jan
8
11
Feb
18
X22% Feb
20
•
Range
Year
Lowest
16% Apr li
37% Dec
14% Jan
21
30ft Jan
2
14% Jan
2
19ft Oct
19
3
Dtrco
2
Dixie
19
10% Jan
21
8
11 ft Feb
31% Feb
16% Jan
2
20
16
66% Oct
IB
10
119 ft Sep
11
29
111ft Feb
2
99% Jan
36% Jan
18ft Feb
55% Feb
Dr.
21
21
62% Jan
28
102ft Feb 20
116ft Jan
Jan
2
28
3
103
Sep
13
252 ft Feb
13
257ft Jan
3
22% Feb
20
25 ft Jan
30
1
19 ft Jan
10
33
Nov
21
10 ft Nov 21
17
Feb
9
102 ft
May
125
Jan
—
No pat
—0
Pepper Co—
13%
400
10%
10%
10%
10%
10%
10 3%
23 ft
23 ft
2,800
23 ft
x22%
10%
23 ft
23ft
23ft
14,400
SALE
11%
lift
11%
11%
11%
32%
31ft
31ft
31ft
31ft;
?
10%
10%
32
32%
31%
32%
17%
17%
17
17%
16%
58 ft
ft
56ft'
106 ft
103%
103
"102
•245
252%
"237
23 %:
23%
*82
84
♦82
*32
34
*32 ft
23 ft
83'ft
82
:■''
82
34 • ;
33
"
33
lift
11%
—I
86%
86%
85%
87 ft
85%
$4.50
series——No par
*117 ft
118%
117%
117%
117%
8
97% Feb
15
;
Preferred
$3.50
series
No par
♦96ft
97 ft
97 ft
97 ft
97 ft
49'
49
10 ft
10%
10
1
Jan
7
21% Feb
10 ft Jan
7
Duquesne Light Co 3.75%
D W O Cigar Corp
Eagle-Plchsr
pfd—BO
—I
.19
Co-
25
20
28% Jan
2
21
25'ft Jan
18
Eastern
20
16% Jan
21
Eastern Stainless Steel Corp
50% Sep
17
14
14% Feb
41% July 10
156ft Dec 11
44 % Feb
21
48
Jan
21
Eastman
21
165
Jan
4
11
158
Jan
Aug
7
36% Feb
20
19% Feb
8
15% Jan
2
95
Feb
26
83
Jan
2
19
Sep 26
17
Jan
18
101 ft Mar 22
99
Feb
1
Dec
5
17% Jun 29
54% May 2
27% Oct 18
34% Jun 29
41% Jan
13'i 8 Jan
2
2% Oct
10
2
46ft Sep
July 20
16% Jan
31% Oct
13
29
79% Oct
82 ft Mar
14
Jan
4
29% Feb
14
Elastic
38% Jan
2
Convertible
42% Feb
7
Elec
28% Jan
Amer
Elliott Co
5ft%
2
51ft Jan
18
5%
2
38% Oct
8
33% Feb
20
38 'ft Jan
24
El
2
22 ft Jan
8
15 ft Feb
19
17 ft Jan
29
Emerson
Electric
Radio
16 Vn Mar 18
Paso Natural
81ft
81%
*81
*32 ft
33%
*32ft
11%
.
1
23
'
'
,
82 ft
v
1-100
1,500
1,100
STOCK
EXCHANGE
3,900
,
;
CLOSED
10,600,
6,100
10.400
Washington's
Birthday -•
100
3,700
210
33%
>100
lift
11
2,600
/
84%
85%
22.100
117%
117%
400
96%
*96
97ft
300
49
*48ft
*48%
..
10%
10
10
22%
22
22 ft
22
22%
3,900
24 ft
25%
24%
25%
11,300
23
25%
•23ft
23 ft
22 ft
22 ft
15%
14
15%
X14%
44 ft
44%
44%
38
160
162
38
17%
*98
*14
160
'160
160
36%
37%
36%
16
15%
15%
*15%
15%
15%
15%
*15%
85
*83%
85
*83%
85
"
*83%
17%
17
17%
*98
14 ft
14
38'ft
38
14
*27
14
77
14
85
17
17
17
17
*98
100
*98
14 ft
14
14
46 ft
45%
46 ft
45%
46
3,700
27 ft
26
27 ft
26 ft
27
6,100
38ft
38
38
*38
J
1%
42
14ft
26%
27%
*63
2
1,000
27 ft
.
42 ft
42
2,800
16 ft
45%
38
1%
2
42 ft
90
37
100
14ft
46
27%
*83%
27
14
26%
17%
13%
*37
1%
2
1%
41 ft
42
41%
13%
26 ft
26 ft
14
26%
133/4
38%
1%
42%
14%
2
1,700
300
5,700
41%
3,300
13%
13%
3,000
26%
26%
1,900
*61
77
*61
77
*61
77
49 ft
*49 ft
51
*49 ft
51
*49 ft
51
*49 ft
50 ft
49 ft
-3
36%
36 ft
35 ft
36 ft
—4
16 ft
16 ft
16
16 ft
14 ft
2,400
100
77
*63
1,800
17
14
27%
85
I,000
18,800
*98
100
100
15
44%
160
37 ft
45 ft
2
160
37 ft
45%
42%
160
37%
27 ft
*38
162
37%
.
10
500
*10
45%
162
,49
10%
15
10
Mfg Co—
49
85%
117%
96%
'
44%
BO
.60
Oas
24%
♦23
-
x84ft
*117%
i
15 ft
—IB
preference
16 ft
252%
22%
45 ft
45%
No par
shares—
common
23% Jan
*236
23%
15 ft
27 ft
Battery—,—No par
convertible preferred
22
23 ft
1
Elgin National Watch Co
22
23%
—B
(The)—
preferred
Mus Ind
&
Electric Storage
14% Feb
26 ft Feb 20
Auto-Lite
Electric Boat common
2'/a Jan
21
100
1
preferred
Stop Nut Co
Electric
252%
45 ft
*83%
14% Jan
56 ft
102%
15 ft
100
4ft %
«
104%
11%
}
,
55%
'*102
22%.
lift
16%
103%
102 ft
45 ft
2.50
4ft%
104
15 ft
preferred
2
14
30%
ft
45'ft
Ekco Products Co common
Jan
Jan
20
Co
10%
25 ft
12
18% Jan
Manufacturing
*48ft
22%
25.ft
23 ft
83 ft Jan
102
49
12% July 17
100
3
—
22 ft
25%
♦15%
6
16% Apr 20
common——10
22%
25%
Edison Bros Stores Inc common—1
11
26
preferred
6%
Co
.
22%
*23
Eaton
47
12% Jan
Kodak
—10
—9
17
1% Feb
,
—
18
41 % Feb
12
22ft Jun 25
Corp
Jan
16
37 ft Jan
,
_1
Eastern Airlines Inc.
.
17
24ft Jan
21
28
♦48ft- 49
*10 ft
10%
40 Vi Jan
44% Jan 24
26
1% Jan
40% Jan
8
Jan
lift
29
& Co-
Common
15
;
,
56 ft
.
102%
*236
97 ft
31
17%
32 ft
17 ft
,102 ft
;
117%
x92ft Jan
Jan
32%
; • 56 V
86 ft
Preferred
49
32%
23%'
f
lift
ShaTtt
lift
31%
252%
23%
lift
"
57%
102 ft.
2
f
11
.
106%',
21
10
11%
lift
■
„
58
Jan
45ft Jan
11%
31ft
17ft'
*102 ft
the Week
:
11%.
16%
10%
ft
104
Feb. n
*10%
H
32
V
Friday
Feb. 21
"
11
58
Sales tor
Thursday
31ft
..
32 ft
105%
PRICES
Feb. 20
32%
Xl0%
800
Wednesday
-
Jan
ft Feb
July
13%
92
24
12
13%
119
22 ft Feb
64ft Jun
48ft Jun
*13%
8
28
ft Dec 18
13%
20
18
44
13%
23%
23'%
14
•x84ft Feb
Dec
15
34'%
xll4ftJan
33ft Sep
51% Sep
25
34
3
28% Nov
Jan
34 ft
8
Apr
4
13% Jun 29
11
34 ft
3%>
0
81
Dec 31
15% Jan 30
96
Jun 22
900
34%
34 ft
Dunhlll
19% Jun 25
;
1,000
49 ft
19
12 ft Feb
Jan
113%
49
15
■<
2.000
"113
50
Feb. 19
lift
37
36%
400
*34 ft
Feb
—1
4,300
37
113
Tuesday
23%
36%
114
Feb. 18
58
36
49 ft
Monday
105
300
26%
36%
16%
50 ft
Feb
03/4 Dec 25
44
37 ft
86
(E I)
1,300
16%
10%
252%
..No par
3.900
14
*244
convertible preferred—100
6
18 ft
34 ft
103
International
60
17
26 ft
114'%
•
33
7
182
50
7
54 ft Feb
2
15ft Jun 28
114
18
20
July
37%
115
50
50
26%
22
45
36 ft
26'%
Jan
23
30
26 %
38
*113'%
No par
Duplan Corp
6
1,300
35%
*16%
Jan
12% Jan 23
*56
6
35%
17
Jan
106% Feb
10
38
*16%
11
'
60
6
32
19
Jan
23%
17-
*26 ft
26%
37%
38
*113% llg ,
*50
50ft
*34
34 ft
*13%
14
10%
10%
*102 ft
common—.—BOo
Industries
Dresser
*56
6*
36 ft
81
90 ft Dec
19
17
17ft
26%
*17
No par
series A
$3.25 2nd preferred
$4 preferred
Du Pont de Nem
19
5%
35%
♦lift
new
No par
Douglas Aircraft Co Inc—_No par
Dow Chemical Co common..—.—II
3Q
27% Oct
60
6 ft
36 ft
6
35%
Feb. 16
Dome Mines Ltd
93 ft Feb
Nov
6
.
17%
Fir
Corp.
Cup Co
8
2
Nov 26
37
*58
Saturday
STOCK
2
20
82
6
*36 ft
60
*58
LOW AND HIGH
Doehler-Jarvls Corp
20ft Jan
112ft Nov 27
2
EXCHANGE
37 ft Jan
Dec
270
20
Corp
NEW YORK
80 V4 Dec
«
Stores
Diana
12 ft Jan
77% Jan
3
100
No par
common
preferred
cum
Highest
'
180ft Jan
Co
preferred
Match
80s
Distill Carp-Seagrams Ltd—... ..1
28
lift Jan 28
38% Aug 16
99
Jan
29 ft Feb
17
10 ft Dec
*3 ft Jun 29
8
10
Dlatri'ond T Motor Car Co
26 ft Jan
'
:
$1.50
Range Since Jan. 1
Highest
33 ft Nov 26
•
cum
*58
GO
STOCKS
1951
Dec 20
12
■
4.40%
Diamond
for Previous
Lowest
B
14
22 ft
'
-—1
New
16% Jan
45% Jan
31
Co———1
1
Detroit-Michigan Stove
Steel Corp
Detroit
9
36 ft NOV
Jun 28
RR Co—100
De Vilblss Co
11
18ft Jan
29% Mar 1
39 ft Dec 11
24
.
20
Detroit Hillsdale 6c 8 W
Feb
33% Jan
Jan
(The)
Edison
6ft Jan
39% Jan
58
5% Feb
Aug 18
8
27ftJun 29
Jan
preferred-
14%
10
34 ft
'
35 ft
33%
34%
34
34 ft
15 ft
14,600
16
15 ft
15%
15ft
15%
3,600
7
Emerson
14%
143ft
13%
14%
13%
Nov
14ft
18
2
1
Empire District Electric Co.—.10
20%
20%
20 ft
20%
20 "2
7,900
19% Jan
21'ft Feb
20%
20%
20%
20
\ 26% Nov
8
33% Feb
ft
20%
5
2
28% Feb
7
28%
,28 ft
28%
28%
28%
28 ft
Oet
11
Endlcott Johnson Corp common—SB
*28%
1,300
27% Jan
28 ft
103 ft Jan
28 ft
13
95ft Feb
21
98% Feb
11
97
28 ft
96
96
19 ft Jun
29
96 ft
96
22ft Feb
95 ft
3
20ft Jan
2
22% Jan
31
21%
21%
21ft
21%
21%
21%
213/a
3,200
5'ft Feb
6
5% Jan
4
5%
5%
5%
5%
534
5%
534
3.200
3
,20 ft Jan
29
18%
II,800
64 ft
3 00
.
94
5ft Jun 28
13% Feb 20
,
15% Jan
7% Feb
23
16% Jun
29
24% Feb
13
17% Jan
61% Dec
3
71ft Feb
6
62ft Jan
2
68
Feb
2
6
68
Mar 2d
61ft Jan
11
63
Feb
14
r59
Jun
•For
footnotes
see
page
2(1.
6c Phonograph
4%
preferred —.........
Equitable Gas Co.
Equitable Office Bldg.
Erie
.
5%
Erie
RR
common...
preferred series
Pittsburgh RR Co.
61
6
96
96
8 AO
21%
21%
21%
1
5%
534
5%
—100
19
*96
18%
19%
*66
68
*62 ft
*
65
.
19
66
66
*62ft
ri
65
14 %
13 ft
65
*62 ft
14 ft
*95
18%
65
65
18%
,
18 ft
*64 ft
C5
*62%
65
18%
64
ft
*62%
65
900
50
i
Volume
175
Number 5093
...
The Commercial and Financial
Chronicle
13
(821)
NEW YORK STOCK RECORD
Range
for
Year
Previous
STOCKS
'1951
Lowest
Range
5% July 27
8% May
Since Jan.
Lowest
Highest
3
5% Jan
31
15
14'/4 Feb
16
Apr
6
11
Jan
22
37
53
Dec
14
48
Feb
5
4V4 Feb
20
2% Jan
16
2% Dec 31
26% Dec
*51/8
6%
141/4
141/4
131/2
13i/a
13%
13%
13%
1
11%
11%
IIV4
ll:ls
111/8
11'/8
11
11 Va
11 Va
ll'/4
3
52%
52%
52'/a
53
50%
52
50
50%
50
501/2
—2.M
*2%
3%
*2%
3'/b
Corp
28
22% Feb
20
27% Jan
26% Feb
2
22% Feb
15
23% Jan
11
17% Feb
19
12% Jan
3
Fajardo Sugar Co
16% Jan
29
Falstaff
16% Dec
3
15% Jan
2
11% Jun 28
29% Mar 27
13
Feb
19
46 Y* Dec
12
51% Dec
31
48% Feb
19
52
Jan
2
82% Oct
6
66 % Jan
8
71
Jan
25
23% Jan
6
31% Oct
25
29% Jan
17
30% Feb
1
Nov
14% Jan
2
26
8% Feb
2
4% Feb
21
5% Jan
54% Feb
5
37% Feb
21
41% Jan
Jan
3
101% Jan
18
15% Jan
3
16% Jan
19
100
Dec
14
13% Jan
17% Jan
2
Jan
65
3
21
54% Nov 20
103
Oct
106
Jan
4
18
Apr
26
78
31% Jan
9
38% Feb
_
4
69% Feb
20
74% Jan
31
55
Feb
20
Jan
12
106
35% Feb
20
40% Jan
40% Aug 16
24
16% Nov 21
14% Apr
13
10% Jan
31
11% Feb
Jan
2
33% Oct
15
29
Jan
24
30% Feb
19
92
Dec
3
106% Feb
20
98
Jan
10
21
100
Feb
Dec
19
28% Mar 21
x20»/8 Feb
21
22% Jan
19% Aug 21
26% Dec 10
17% Jan
2
18"% Jan
Jun
28
25 % Jan
26% Feb
25
17
Jan
12
13% Jan
8
14% Feb
2
25% Feb
13
20% Feb
20
23% Jan
30
19% Mar 30
26% Oct
5
20'% Feb
20
23% Jan
2
90% Deo 26
33% Apr
2
94
Apr
9
87% Nov 30
36
Jun
29
•16% Nov 24
10
Jun 29
"35% Nov 29
14-:.
v
July 10
",24% Nov 26
75
Deo ^3
8% Not 20
11% Mar 29
100
Feb
27
92% Jan
10
54
Dec
14
47
20
110 % Dec
14
102
Jan
15
62% Oct
13
21
90% Jan
2
8
30% Jan
17
4
75% Jan
•'. 7 %
19% Jan
20
•0% Feb
9
9
July
19
31% Jan
18% Feb
Jan
3
26% Oct
IB
23 V, Feb
Jun
2$
28% Oct
IB
22 Vs Feb
6% Feb
33% Jan 28
20% Jan
31% Dec
July
0
48% July
10% Jan
a
149
•
*
.4
Jan
0
0
15% Jun 29
8% July 2
73%Jan 2
26% Jun 29
15% Jun 29
.
111
Jan
30
-
49% Jan
4
6% Jan
18
V39% Nov 19
91
Dec
5
7
% Nov
8
53% Oct 26
xll8
Dec
6
109% Dec
13
Range for
l'ear
Lowest
Jan
46
:
7
35% Jan
Jan
V
V
■*
41% Jan 2231% Feb
•
107% Mar 6
68% Feb 28
102% Feb
20
103% Jan
51'A Jan
9
55% Feb
4
11% Jan
2
11% Jan
10
162
80
Mar
34% Feb
17% Jan
125
Apr
63% Sep
15
156 Va Jan
Feb
21
17Va Jan
11
11% Feb
7
74
Jan
8
76
Jan
8
32
Jan
20
17% Jan
26
Jan
9
17
54% Feb
20
16
7% Jan
4
48% Jan
18
42 % Jan
105
Jan
115
Fob
59% Jan
8
Jan
May
4%
7%
Jan
22
Jan
4
27% Aug 31
•
20% Jan
4
22% Jan
23
3% Feb
20
3% Jan
20% Jan
3
22 Va Feb
Gen
•
4
'
8
Jan
17
25
Jan
10
119
12
9% Jan
Jan
25
8% Jan
26% Feb
'
Gen
19
Jan
25
9% Jan
23
121
9 '
33
10<
39% Feb
21
39 % Jan
•
17
Jan
101
Dec
28
119
Jan
29
101% Jan
31
104 % Jan
Jan
a
82
Sep
6
29% Jan
2
31 % Jan
28
25
33% Feb
21
;
33% Jun 29
40
Oct
101% Apr 24
34
Jan
2
105
Jan
35% Jan'
18
100
Jan
26
102% Jan
17
52
Jan
9
66% Jan
81% Jan
3
86 Va Feb
92
16
76
Jan
16
77% Feb
26
Apr
14
20% Feb
20
23'A Jan
Sep
21
30 '/a Jan
9
31% Feb
100
Mar 20
18% July
3
22% Feb
27% Jan
2
48 % Sep
7% Nov 20
9% Jan
94
31
8
40% Nov. 20
1Q4
Dec 13
9% Dec
45
19
Mar 14
2% Jan
140
Mar
5
Jan
3
16% Feb
Feb
19
16
20
Feb
6
26
37% Feb
19
7 Va Jan
2
1
Jan
:
Jan
3
20
55% Feb
20
62% Jan
103% Jan
3
104% Feb
$5
9
47% Jan
50
Oct
0
109
Feb
8
17Feb
2
16
Jan
104
Jan
3
9
20
10% Jan
57'A Jan
9
8% Jan
11
9% Feb
21
43 Va Mar 17
29% Jan
11
31% Jan
$5
1
28% Mar 16
x22% Feb
19
24% Jan
9
104% Jan
27% Feb
21
33 Va Jan
2
Feb
13
Oct
9
88% Dec
17
103% Feb
14
91
Jan
2
Jun
29
18% Feb
5
12
Feb
19
13
Jan
31% Aug
13% Jan
2
38
Feb
2
31% Feb
21
34
Jan
15
Jan
30
16% Sep
20
13% Jan
45% Jun
29
67% Feb
14
47% Feb
20
Xl8% Dec
6
22% Jan
4
18% Feb
20
138% Jun
28
164
Jan
30
73% Jun
29
82
Jan
44% Oct
9
95
21%
2,800
*94%
96%
*94%
96%
96%
06%
*95%
*50%
50%
49%
50
48%
109
*107
-
107
,
107
37 J "2
Jan
2
>
51% Jan 22
3
19% Jan
Feb"21
144
Feb
7
16
41%
Jan~
,
19
-26% Jan
22
11% Jan
2
11% Feb
Jan
'J
8
94
27% Jan
6
23% Jan
2
27% Jan 29
,14% Jun
11
11% Jan
2
•'•12% Jan A 7
18%
18%
19
18%
18%
•,
.18 %
,
„T1%
15%
11%
-
11%
11%
11%
39%
•:39
39%
38%
39
15%
*13%
13%
15
15%
11%
'
-25
25%
>24%
82
*81%
-.
■24% ;;.24%
25
*81%
.
82
7%
«7-%
18%
18%
19%
xl9%
95
Feb. 13,
•18
•11
38
15%
24%
23%
24%
82%'
82%
83
'■
83
7%
7%
7%
7%
18%
17%
17%
17%
19'/a
*19%
'19 %
•19%
1,400
.1,300
r
40
'
7% <
8
8
;; *37%
7 Tb
38
♦36%
*19
7%
7%
37%
37 Va
19'A
19%
19%
23%
23%
23 Vh
23%
i
23%
23%
23%
23 Va
13%
»
7%
7%
7%
7%
1,600
16,800
200
-
35%
30%
31
30%
30%
26%
26%
-26%
26 Va
26%
102%
102%
A 26%
*102%
54%
54%
11%
U Va
156
10%
>
\
/
*155
16%
103 %
102 %
102 %
♦101%
54^4
53%
54%
53%
11%
11%
11%
11%
*
16Vb
16
10%
11%
16%
11
10%
11%
*76
77%
*76
77%
*76
31%
*30%
31%
*30%
77%
31%
16%
16%
16%
16%
16 %
116%
116%
*116%
56%
56%
57
*116%
55%
117
56%
*7%
7%
7%
8
7%
43%
16%
8
44-
117
44
43%
44%
94
*93
93%
03%
9%
9%
8%
56%
56%
56%
54%
7%
44
43%
43%
93%
93
93
8%
9
56%
120%
121
120
120
111%
111%:
111%
111%
A Nil
HIGH
Monday
Tuesday
Feb. 16
Feb. 18
Feb. ID
21%
21%
35
34%
35"
34%
34%
21%
21'A
21 %
35%
21%
34%
34%
35
3%
3%
3%
»
21%
21'a
3%
.21%
2i"a
Washington's
26%
26 %
Birthday/
124
*119
9
9
,
36 3
36 Va
102%'. 103
30%
30%
*102
30%
30%
30'A
"•34%
34
34
33%
34%
34%
*100
102
60
61
56%
89
*86 Va
*100
102
5
*61
62
100
*86%
89
*86%
100
*76
78
77%
77%
.
102
*100
21%
31%
31%
22%
21%
21%
31%
31%
31%
31%
98%
*96
96 %
96 %
16%
16 %
16%
87;.
16 Va
89
20%
22%
31%
*84
58%
86 Va
31%
1
common—i.l
17
84
84
96
.
16%
*83
600
-
>
•;
'30%
34
6,800
13,200
1
30
5,500
'
'•
"00
102
57%
58
♦86%
89
6,900
78
"50
20%
21
5,500
31
31%
3,700
.♦75
*95'A
16%
•83
98 W,
200
4,700
16%
300
87
20%!
20 y8
20'A
20
20%
20%
20 3a
39 Va
39%
37%
39
37%
38%
38
39
5,300
*7%
8
8
7%
8
2,300
1
8
8
*
134%
134'A
*130
134
*7%
•130
17
17
17
17
16%
16%
16%
16%
800
57
57 Va
57
57%
56%
57
55%
56%
56%
57%
13,500
Nopar
*104
104%
*104
104%
104%
104%
*104%
105%
•104%
105%
100
45%
44'A
45%
43%
43%
44%
16,600
106%
200
44'A
*106
9%
44%
106 %
9%
106
106%
*106
106
9%
9%
9%
9%
54
*52
54
*106
9
53
106%
9%
53
•106
•9
•52
*52'A
3%
3%
3%
3%
3
9%
9%
9%
9%
9
10
preferred
4
*29%
30
28'%
29%
*
29 %
30
12.50
(The)
23 %
23%
23%
23%
x22%
23
22%
23
22%
100
99%
100
•99%
101
100
28%
5
common
*95
100
101
28%
96
*52
44
5
Steel
55
44%
1
xlOO
101%
101
Va
3%
3
3%
9%
8%
9
29%
28%
27%
28%
95
94
94
30
12
12%
12
12
1,800
•32
32%
32
32
31%
32'A
14%
14 Va
14%
3,000
48%
47%
48 Va
12,300
18%
19
•142VA
144
14%
14%
14%
14%
14%
49%
48%
49 'A
47 Va
Western RR^
18%
*32
18%
♦142
•65
75
1
40
40
39%.
Oreenfleld Tap 8c Die Corp_No par
Greyhound Corp (The)— '
25
25%
25
11%
11%
11%
11%
*94%
95%
♦94%
95%
Common
4%% preferred
100
Corp.
1
common
I
75
♦65
*65
(
25
25%
*11%
25%
12 "
18%
144
75
18%
*142 Va
•65
75
•65
2,900
70
75
1,900
37%
38
24%
24V4
24%
24%
2,000
11%
fl%
11%
11%
24,700
40%
38
24%
-
18%
144
160
38%
39'A
39%
24%
11%
11%
1
.
3
18%
18%
143
142%
100
Inc
3,100
28%
95
X48%
144
800
12%
14%
18%
800
10,900
28%
50%
143
30
23
100'A
96
14%
100
30
100
3,500
9
32%
12%
49%
preferred
•8%
600
16,100
3%
12
*95
96
No par
preferred—
30
3%
9 VA
54
12 Vb
28%
28%
28%
*95
Iron Ore Prop
No P*r
Ot Northern Ry 6% pfd
Nopar
*>.Great Western Sugar com—.Nopar
com
Co
133
*130
16%
No par
Inc
Green
1,800
134%
*130
10
130
8
16%
100
No par
Alrcreft
i
20%
Gt Northern
Grumman
' i
8%
Nopar
Onantanano Sugar
'
20%
32%
—
1
39%
32%
.
♦100
103'A
,
39%
12 Vs
(H L)
♦102
./.
39%
-36%.
20%
12%
7%
16%
a
-
2.50
common
preferred
Orayson-Robinson Stores
conv
96
87
r
No par
3Vt%
$2.25
102
56%
*
78
,78
21%
21 %•
87
103%
*75
*75
.
*100,,
59%
89
..
5,400
-
9%
37
37%
14,200
19,100
v
124
9
37
36%
37%
34%
♦119
36%
37 Vs
37%
34%
9 Va
37
36%
37%
: -
9
37%
37%
30%
124
*119
9
•
37 %
36%
*37%
103 %i
26%
26
26 Va
.-•-26%
124
30%
1,900
.
1,800
3%
21 Va
9
31
'
CLOSED-
3%
*119
98%
EXCHANGE 1
•21%
9
16%
700
1,200
3%
124
*84
500
/STOCK
2i-va
21 %
9
*96
*21
3%
*119
*
98%
21%
100
*103
♦21
52,900
122'A
98 Va
3%
21%
26%
26
'
122 Va
21'A
22
*25%
10c
5
Jhoree
50%
50
99'A
3%
No par
the Week
21%
21%
21%
No par
Sales for
Fridny
Feb. 2Z
99
21%
/ 200
Feb. 21
122%
21'A
103%
'
Thursday
Wednesday
Feb. 20
98%
*99
110
-
SALE PRICES
*121%
99'A
26%
'
113
122'A
21%
21%
2,400
121
♦110
*121%
99%
*103
121
114
50%
35'A
par
121
*111
50%
121%
:
300
4,800
55%
51%
121%
v-
55
7,600
9
50%
99%
122
7,400
93%
51%
21%
1
.♦
22,700
8
51 Vs
51%
♦98%
26%
8%
56
80
55'A
120
121%
115
21%
55%
56%
1,300
44%
44
♦92 %
8%
200
16'A
117
116
7%
*121
*'
16 Va
16%
55%
*112
*121%
77%
31 VA
7%
100
51%
4,900
•75%
54%
8%
56%
700
10%
*30
116%
116
56%
*92
9
16 Va
10%
76
*30
10
16
31%
76
,•
80
3,200
2,800
,
156
156
Vs
11
*31
16%
156
*155
156
16 %
400
6,800
V 6,000
11%
A155
16%
•
1
54 VA
11%
•
102%
54
-
156
16%
31
400
2,000
7,500
•
31 VA
26%
11
No par
\
35%
35%
30%
26%
*16%
No par
Hosiery
cum
33%
36 Va
30'A
*155
—No par
Co
35%
36%
103
200
/
v
7V«
37
103
No par
preferred
City
7
26%
1
Batteries
35%
■;
30'A
100
(B F)
1
7
26%
No par
'
4
22%
>
3,000
V 200
23%
22%
V
19'A:
♦23'A
6%
7Va
7
LOW
common
♦19
23 Va
>22%
-
'
Batarday
Co
19
v
37 Va
30%
*36'
Par
com
7%
*36%
22%
19
19%
23%
r
7%
37%:
23 Vs
*19
1
7%
7%
37%
8
37%
•95
96
•95
96
♦94%
95 Va
25%
26
25%
25%
25,
25%
25
25%
11%
11%
11%
11%
11%
11%
11%
11%
15,200
.
I
3,400
19 Va
;
1
6,100 V
'
.
17%
*19%'
19 Va
1,400 1
38%
15
*
-23%
3,000 1
11%
38%
:n%.
*
380
-
18%
7%
18%
*19%
300 !
,
48%
17%
7%
18%
104
96
96
18%
15
.
103 %
■*
15 •;/
,>*' 38-
"82
V 82
:*7%
~
48%
*18%
STOCK
preference
Grant (W T) Co
8
20.
96
49
95%
1
8
24% Feb
For footnote» *ee page
104
48
48 %
11%
5,300'
96
49
39%
*130 '
48%
104
48%
,
96%
47%
,95%
♦953/4
49%
"
•
•95%
48%
105%
105
-
96%
47
96%
96%
*
49%
49%
No par
Green Bay 8c
t
Aug 30
>
*95%
:5'
1
common
5% %
1
~
32
140
convertible
Granite
11
28
21
100
Plywood
Grand Union
5
Dec
21
*23%
Corp
Safety Razor
Gotham
30
10% Jan 21
20%
No par
No par
'Graham-Paige Motors
Granby C.onsol M S 8c P
30
99-% Jan
19% Jun 29.
21%
1
Advertising
Gould-National
4
21% Jun 29
91
20%
Nopar
preferred—
preferred
New
15
12% Jan
102% Mar
21%
50
preferred
Goody car Tire 8c Rubber—
24
10% Jan
36
21%
100
$5
4
16
6% July 10
2
3,400
21%
'
Goodrich Co
9
Feb
x49% Jan
Aug 16
1
8
10% Jan
700
20%
'
43
3% Feb
36% May 24
22
Feb
•
14 %
20%
•
*23%
com
Goebel Brewing Co
Gold 8c Stock Telegraph Co
Goodall-Sanford Inc
29
107% Feb
'
:*■
19
Jan
10
2
14%.
20%
5
preferred
Gillette
18% Jan 23
2% Jan
12
14
20%
l
00
Telephone Corp
Georgia-Pac
7
131
4%%
3%%
7
18
16% Feb
34
14
21%
21'A
1q
preferred
Railway Signal
4%V#
24
8% Jan
19
61
14
20%
'51—15
$4.50 preferred
Gleaner Harvester Corp
Glldden Co (The) common
42% Jan
5,700
14
21%
2
Glmbel Eirothers
20% Jan
-
25%
14
21%
*13%
No par
8
5
Apr~24
of
2
66% Sep 18
104 % Aug 14
24% Feb
129
17% Jan
x86
4% Feb
27%
25%
13,200
14
*33%
98% Jan 28
19
84
30
6
29 % Nov
26
2,300
18
21%
30%
•
20
24% Feb
94% Jan
101% Jan
25%
General Tire <fc Rubber Co com
5
33
21
3
26%
10
20%
*13%
General Time Corp common—No par
18
10
25%
26%
X20%
*21%
'
20
15
Jan
YORK
Outdoor
General
28
30
72
•
'
3
60% Oct
96% Jan
Jan
26%
Corp
Gen Steel Castings $6. pfd_._No
2
81% Dec 31
42% Jan
26%
10
General Shoe
7
27
16% Nov 23
26%
No par
€% preferred
General Realty & Utilities
General Refractories
•
21
36 "A Feb
120
173 4
General Portland Cement Co
l
Gen Precision Equip Corp
No par
General Public Service
10c
General Public Utilities Corp
I
■«
7
31
17
6
18
Preferred $3.75 series
16
Feb
.21% Dec
17
2
20%
17%
General Motors Corp common
I
$0 preferred
.Nopar
8
89% Oct
16% July
20%
18
EXCHANGE
39% Jan
86% Dec
20%
17%
STOCKS
NEW
34
91% Dec
Instrument
preferred
3%% convertible
1
80% Jun 28
17% Jan 10
24% Jan
2
20%
18
5%
Highest
4
27
21%
17%
100
116
37% Jan
Dec
21
18
No par
2,100
101 %
21%
Nopar
121
20
♦98
17%
Corp
2
34 Vs Feb
101%
29%
30%
101%
*98
21%
Co
19
'
1
28% Oct
101%
*99
7%
com
Jan
10
120
500
preferred
Finance
40% Jan
8,300
6,300
i
Oeneral Cigar Co Inc
Electric
Feb
1,600
56
29%
General Mills common
22'
71
106
x29%
preferred
General
2
130
2nd
General
Jan
May 15
conv
12
20
*105
30%
.
1st preferred
-4%
Jan
52% Feb
55%
55%
105
105
30%
*99
11%
60
50
70 %
71%
69%
105
30%
100
54%
7
6
2
55
11%
11
21% Feb
10
34%
71%
56%
54%
-
.
8
29
35%
71%
8
31
4
35%
55%
30%
30%
100
100
111% Feb
3
4,900
30»
No par
-4 Vi-%
convertible preferred
50
Gaylord Container Corp
1.66%
Previous
64
34%
72
No par
21
Jan.
34%'
11%
(The )
General
Since
400
35%
35%
General Foods Corp com
$3.50 preferred
Range
80
15%
35%
,.20'
7
Lowest
8,700
15%
58
105
38
101 %
15%
72
106
♦100
*15%
16
57%
>105
37%
38%
101 %
*100
2,400
♦10%
preferred
12
1951
37%
38%
100
*15%
"
30
118
38
100
100
500
5
10%
common
Jan
4
39%
100
5
35%
,„1
(Robert)
Jan
8
4%
5
10%
cms)
Inc
28'
123 % Feb
Dec
Co
10% Jan
Feb
5%
5
200
35%
.1
45
123% Oct
29%
11%
No par
94
Feb
♦29%
36%
.
3
55
293/4
11%
1
ser
2
3
*29%
35%
common.—_1
17
65 % Jan
293%
No par
Jan
90
I
29%
6,400-
11%
No par
7% Jan
2
11% Mar
128
118
69
72%
Baking Co common..
—:B
$8 preferred
Nopar
General Bronze Corp
0
General Cable Corp com
No par
5
Oct
8
*65
•37%
General
14
16% Feb
69
11%
common
pfd
stores
Qamewell Co
29
30% Jan
*65
*36%
General Amer Transportation
2
8
69
11%
.50 preferred
V
29 '
26
69
Washington's
Birthday
37%
General American Investors com—1
29
10% Jan
16
13
,6%
15
153 Va Jan
May 4
19% Mar 19
11% Sep
48%
*36%
-
■.7
100 % Jan
July
(The)
Garrett Corp (The)..
Oar Wood Industries Inc
27% Jan 30: ■
6
13%
♦47
*11%
Gardner-Denver Co—.
■
18
21...
3
8
»
>
2 >•
27'A Jan
Apr
13
48%
5
Co
Oamble-Skogipo Inc common
15%. convertible preferred.
v
26% Feb
12
13 V8
*47
'
11*
May 22
81% July 30
17% May 19
<
Oabriel
8% Jan 22
2.
38%
100
105
105
Fruahauf Trailer-Co "common—.
l
;
:4% preferred
,100
8 *
•
13
48'%
58%
58
J
21—
Jan
39%
13 %
48%
5
5
100%
*71%
•.-
12
25 % Jan
39%
—! 1
38% Jan
24
5
*100
—20
i
11
115
5
100
Machinery 0c Che in Corp
Galr Co
8% Jan
5
Co new
;
119% Jan
Jun
*29%
700
1,300
No par
Carpet
Fair Stores Inc
4
x94% Jan
22
30
No par
Power
16 /
10
2
(The)
23
105% Jan
27
*29%
17
13
29%
*67
Corp—
/
5
Jun
71
16%
13%
36
Freeport SulphtlT
.
Dec
,
*67
5,800
5,100
17%
71
2
5
Truck
8
48 %
13%
*48
Froedtert Corp
19% Jan
>
16%
49
Franklin
11
21
8
133/B
*48
,
21
Feb
16% Jan
13%
1
50
f
Feb
2
18
16%
Co.
14-
126% Jan
94
16%
Francisco Sugar
,,
7
Highest
a
20
37 V2 Jan
18
Nov 29
119
16%
35%
19% Jan
20
8
8% May 8
40% Aug 24
36 % Aug 30
a
16 3 4
36
8% Jan
5
102 %
17
*35%
19% Jan
19
18
7% Feb
;
Feb
Jan
/
1
20
10
16%
I
3Va% convertible preferred—.100
3%% preferred
loo
Foster-Wheeler Corp
_lo
.
:26
9;
40% Oct
Jan
29
•83
Feb 44,/
17% Feb
•
May 29
e% Jan 1a
1
$4.20 dlv cum
15% Jan ./d
10
17%
-
•46
/ 23% Feb 20
13
31
CLOSED
15%
Food
11% Feb 16
!
4
Feb
88
36
-
19
9
Jan
15
10% Mar 91
19% Oct
4
; 38
1
rob
Jan
10% Jan
-
2
it
30% Jan
Jan
Jan
EXCHANGE
14%
15%
Food
f
54% Jan 29
114
STOCK
22%
14%
Florsheim Shoe Class A
Follansbee Steel Corp
96% Jan 22
44 % Jan
-
23%
22%
14%
22%
14%
16
96% Feb 19
103% Feb
-
24% May 11
13% Feb
9
49% Sep 27
17% Oct
3
a
19
/
56% Jan 28
•
22%
15
.
7% Jun 13
.
Feb
23%
22 3
14%
Corp
Florida Power & Light Co
21
18% Jan.
23 %
22%
15
*15%
Florida
15
13% Dec 31
23
22%
15
preferred
Florence Stove Co
10
21
23%
22%
$4
4
2
23%
15%
Flintkote Co
16
17% Jan
233/s
5
Firth
4,200
22%
First National Stores
8
25
22%
*22%
3,100
3%
23%
Corp
1
Fidelity Phoenix Fire Ins n yIIIIio
Firestone Tire & Rubber com__12.50
4%% preferred
100
i
Jan
*2%
*22%
Ferro
x69% Jan
104
3%
*14%
Federated Dept Stores common
4Vi% preferred
Felt & Tarrant Mfg Co
12
Jan
70 % Dec
*2%
31/8
600
1,000
'
1
Federal Motor
1
107% Mar 17
19
Sep 28
35
100
X38% Aug 29
2% •
6
90
new
Federal-Mogul Corp
19
6
57/B
6
6
6
_*
5% conv cum pfd ser A wl
Federal Mining &
Smelting Co
11
38% Oct 30
No par
6
Brewing Corp
Family Finance Corp
Fedders-Quigan Corp
2
50% Jan
.
Fairbanks Morse & Co
18
Sham•
13%
Exchange Buffet Corp
3
Sales tor
the Week
Feb. 22
\6%
lE Va
Ex-Cell-O
3 J/8 Feb 15
♦
Friday
Feb. 21
*5%
27% Dec
5
Feb. 20
Eversharp Inc
Feb
17% Feb
Thursday
Wednesday
Feb.10
*14%
27
9
1
SALE PRICES
Tuesday
Feb.18
5
21% July 20
13% Jan
HIGH
Monday
Feb. 16
0
12 Y4
July 30
AND
Saturday
Put
Eureka Williams Corp
Evans Products Co
12 Va Jan
54
LOW
STOCK
EXCHANGE
6j/4 Jan
xl3'/a Jan
18% Apr
25
NEW YORK
13
13iA July 11
11% Jun 2b
Jun
1
Highest
v 1,700,-.
1
14
The Commercial and Financial Chronicle
(822)
.
.
Monday, February 25, 1952
.
NEW YORK STOCK RECORD
Range
for
2iy«JanlO
MyaOct
3
68% Feb
1
58% Sep
65% Jan
29
51% Feb
20
58% Jan
25
Oulf Oil
Oulf
23 V:. Jan
Dec
5
104
Feb
14
97% Jan
3
Dec
27
110
Feb
14
98% Jan
2
20% May 23
No par
1
22%
24%
Corp
26%
Jan
29
Feb
7
$4.20
dividend preferred
100
2
14.40 dividend preferred
54%
loo
99
States
Utilities Co com.No par
24'A
25%
64%
53%
54%
23%
24%
TRICES
SALE
*63
24%
*97
101
103%
102%
23%
102%
«*
26%
*63
64%
53%
51%
24
*97
*63
■
i
the Week
Shar*$
.
'' ty i'.'i
10.000
64
51%
23%
Feb. 22
<
25%
23%
52%
20.400
23%
101
*97
101%
3.600 :
101
103
*97
*101%
103
25%
52%
23%
101
'101%
Friday
?
Feb. 21
25
64
52%
Thursday
Feb. 20
26%
■
Sales for V
Wednesday
Feb. 19
*63%
54%
HIGH
Tuesday
Feb. 18
26% "-26%
101
*97
'102%
AND
Monday
V
26%
65
*64
25
103'A Feb
2
Jan
Oulf
,
Feb. !«
$5 preferred
63 % Feb
89
Saturday
Par
Ohio RR com.No par
4
y
LOW
STOCK
EXCHANGE
28% Jan
97
Jun
YORK
Mobile* &
20
8
13
1?
44
NEW
Feb
25
9
89% July
1
Highest
Lowest
Highest
:
Since Jan.
Range
11)51
Year
Lowest
STOCKS
Previous
101%
240
Ss
•'"'"-Vy.
H
10% Feb
33 % Oct
28
31% Feb
9
33'A Jan
20
30yaJan
50% Nov
29
44
Feb
19
50 % Jan
4
19 % Dec
1
16
Feb
6
12% Dec 31
15% Mar 14
13
Jan
10
84
76
Feb
5
101
11
Dec
10
27 % July
2
107% May
154
Jan
2
30
Jan
18
8
Mar
22% July
68% Nov 30
x9% Jun
82
4%
Hanna
4
28
33% Jan
Harbison-Walk
Hart
Schaffner
4
3
71% Feb
20
16
10'A Jan
7
Hayes
Industries
7% Jan
26
Hayes
Mfg
20
8% July 17
20% Nov 26
8% Oct
0
27% Jan
12
30% July 30
82% Dec 21
37
Mar
8
29 % Feb
18
32% Jan
Mar
8
84
Jan
18
85
Feb
32% Feb
6
33% Jan
22
32
Nov
13
Oct
17% July
24
19
Feb
21
15
67
9
20
120
Nov
21
127 % Mar 15
120% Feb
37% Nov
3
44% Mar 12
38% Feb
Dec
Feb
54
14
Mar 29
20% Jan
3
28% Sep
18% Jan
4
69
Nov
16
Nov
6
12% July 18
18% Mar 29
'
25
10
Nov
2
20
Dec
20
9% July 11
11
17% FeD
13
v
IS*-
.14
7
52% Jan
29
15'
74
26
3%%
Feb
107% Jan
5
20
14
15% Jan
14
Jan
Feb
20
25
21
Jan
$4%
18
11% Jan
11
15
21% Jan
7
Feb
8
28% Jan
9
9
Feb
18%
19
11% Jan
4
-Jpn
9
20% Jan
2nd
cum
Dauch
(Charles
Co
,
Hollander
Holly
28'A Feb
18
37% Feb
8
Homestake
69% Feb
2
Honolulu
23
x2t% Jan
4
33% Dec
3
42% Feb 19
33% Jan
2
2
66% Jan
19
59'A Jan
2
July 30
55% Feb
20
62
Jan
29
100
Feb
14
5%
conv
42% Jan
94
11
69
105
'
Dec
26
Jan
29
94% Jan
2
11% Jun
29
15% Feb
17
13
Jan
9
13% Feb
4
30% Jan
20
37% Oct
16
33% Feb
4
35% Jan
Hooker
18
$4.25
Co
$2.25
37%
100
20
19%
19%
*187/a
19 %
19
19%
700
75
75%
•
72 Va
41
l:
74%
69 Va
72'/a
121%
122 Vi
122'A
121%
*120%
121%
40
;•
21 %
*99
68 % Jan
2
79'/a Jan
22
Houston
21% Jan
10
17% Jan
3
19
2
9
89'a Feb
75
6% July 18
12
Oct
2
48 % May 24
12 Va Nov 16
9
Jan
74'A Jan
2
4 % Jan
1
10% Jan
28,
Oct
3
58% Feb
20% Feb
26
12% Feb
19% Mar
65
16 % Aug 30
28% Feb
14
2% July 30
18 % May 16
4% Jan
19
Range
for
Year
23% Oct
103'A
Nov
20
8% Nov 23
28% Feb
6
6% Dec
39% Jan
28
75% Jun 29
152
Dec
12
45% July 2
18% Jun 29
'
Mar 28
20% Nov
8
Dec
26
2% Jun
19 Va Feb
21
*10%
20%
•
•
38'A Tan
40
54'A Jan
96
15
Jan
40
Feb
Jan
48
Jan 22
50
Jan
11% Jan
16
x47% Jan
8 Vb Jan
36% Oct
1
35% Jan
8% Mar
31
21
*27'A
36%
62%,
56%
56'A
56 'A
55%
56%
99
99
13'A
13%
35
27%
4
36% Feb
13
30
30
Industrial Rayon..
Ingersoll-Rand
28
45'a Feb
21
51% Jan
19
Inland Steel Co
8
29% Jan
29
Inspiration Cons Copper
Insuranshares Ctfs Inc
24
Jan
6
11% Jan
4
21 % Feb
20
90
30
Jan
30
11% Feb
14
23% Jan
■■
'94
3
Feb
13
Interchemical
21
212% Jan
18
Int'l
Business
20
36% Jan
23
Int'l
Harvester,
Jan
31
a
18% Dec
27
44% Oct
8
87% Aug 15
96% Jan
5 Va Jan
31
42% Oct
8
160% Jan
17
3
29
18% Jan
<
18
41% Jan
14
y 90%
*21':; '»>3%
*
Jan
5
!
19
14% Jan
3
International
Packers
50 *n jreo
8
International
Paper
101% Feb
4
16'
3
„
6% Nov
7
11% Jan
16
5% Jan
21
y: 7% Feb
0
73% Jan
19
43% Jan
22
51% Feb
4
49% Dec
20
50
Jan
2
44% Feb
28
37% Feb
4
56% Feb
36% Oct
8
33% July 10
May
Int'l
21
38% Jan
30
International
21
61% Feb
2
34% Feb
20
34% Feb
20
xl9Va Sep
19
15 y
Feb
20
17% Jan
24
27% Sep
35% Jan
10
24 % Jan
8
x29% Feb
6
8% Dec
1
8% Jan
2
37% May 28
27% Jan 24
33% Jan
31
24% Sep 28
20% July 9
24
Dec
32
39
31
Feb
Jun
1
July 12
28
139
28 Vb Feb
18
30% Jan
Dept
Power
23% Jan
2
25% Jan
30
36% Jan
2
39% Feb
5
Feb
7
134
Jan
22
136
25
Jan
8% Jan
18
22% Feb
10
19% Jan
2
25
Mar 16
81% Jan
2
86
65% Feb
21
11
96
97
Dec
47
Jan
78% Sep
106% Jan
85 % Dec
29% July
Feb
4
5% Jan
25
26
2
15
(F L)
19
T
•
18%
18%
18%
18%
18%
.1,000
1
3%
>.■■",0%
3%
3%
3%
3%
3%
8,600
■
19 %
19%
200
3.%
Z
19 Va
•
19 Vi
20
Feb
39%
39%
36
'8%
8%
8%
8%
8%
8%
36'A
36%
36%
36 %
36%
7•
' 57%
22% Feb
20
Jan
3
86% Jan
2
89% Jan
16
34% Jan
10
38% Feb
82%
>
7%
500
54%
2,800
81
82
82
82 %
1.300
*155
157
157
46
46'A
45'A
46
45'A
45%
9,400
25%
26%
24va
25%
25
25%
7,300
159
16%
*11%
*21 %
21%
93%
*93
93'A
4Vb
4
4Vs
21'A
*92
4
12
21 %
*93
12
21 Va
4
*
16%
16%
198%
199
200%
*11%
21 Va
16%
194
34
32%
i65'A
165'A
165Va
165%
165'A
166
165'%
177/3
175/3
i7y4
17
38
37%
38V8
37'A
90%
10
93%
*11%
33j/b
.17%
38
90%
*89
4Vb
16%
16%
196%
193
33%
12
4'/8
16%
194
33%
165%
165%
370
17Vb
17%
17%
8.300
37V8
36%
37%
8,100
90%
*89%
*89
3%
3%
3»/»
3V8
3Vb
46%
44%
46»A
43%
44%
*136%
137%
136%
136%
136 'A
136'A
3
43%
136
92
3
2, J00
44%
136%
15
11%
12
11%
11%
11 Va
11%
11%
11%
11 Va
11%
7.50
49V4
49%
49%
49JA
48%
49%
x46%
47%
46%
47
*100%
101%
*100%
101 %
101%
101%
*100%
*7%
7%
*7
47%
47
No par
*50%
52%
*38Va
38%
common
25
59
Stores
Co
common
58%
*34%
36%
18
200
7 "A
1,300
47
160
50%
600
38
S1 %
38%
50%
38'/a
37%
38 Vi
3,500
5*
57
57'A
56%
56%
1,200
36%
34%
34%
*33%
36Vs
100
16%
17
16'A
16%
15
16%
15%
15%
136,500
27%
28%
2.
va
smb
2 /»A
27</8
27%
27%
29
28%
28 Va
28 Va
*28'A
8%
8%
8%
8%
35 Vi
.35%
1,200
26%
*24%
„
50c
38'A
*134
28'A
28 %
8%
8%
s%
35%
35%
35%
35%
34%
35%
27
26%
26%
2fa%
26%
26%
26%
26%
26%
3,100
25%
25
25%
24%
25%
24%
24-/4
*24 "A
24%
1.300
38%
1,700
38'A
137
4%
38 %
*134
4%
4%
38 Va
4%
24
*23%
24
86
*84%
85%
'66%
68%
*67%
68%
*96
97
*96
97
.
65
10
23%
1
134
9
4%
-v
■•*«%
7a %
135%
*134
4%
47/8
38 Va
137
4%
23
*85
86
*67
67%
x66 %
66%
*96
97
'96
4%
•
23
85%
*134%
97
x23
85%
23
*22 Vi
29
1,000
137
.
37%
4,100
20
47/8
1,800
300
86
1,050
65%
■
23
86
65%
*96
63%
65 Va
62%
64%
63
64
67
66
66 %
64
65%
62
62 74
62
62
23%
23
23 Vt
23
23%
22%
23'A
23
23 Va
89
88%
88%
88%
88%
88
88 Va
88
88
38%
37%
38%
36%
37%
36%
373a
33%
1
64
x36 %
-A
300
97
65
*66%
*88
38 Va
137
24
100
5,000
28%
8%
*84
V
*33%
35%
8%
100
&
*r''"A
102%
17
*35
1
preferred
*
7Va
*46
*28%
3.50
1
Co
47
730
5,600
26,100
28%
16%
No par
Coal
38Va
*100%
7
*45%
7
24,300
*28%
No par
;
•
38%
58%
36%
52'A
38%
V
103
6%
46
6'/8
45%
*50%
.
59
*34%
7'A
47
20,500
17
3i/4
47%
8.400
2,200
32%
166%;
1,300
2,800
36%
'46%
137%
157
*155
47
34%
*89
1,500
*6%
33%
3i/8
20
54%
34%
47
100
900
6%
x53
34%
com_.No par
23
35% Nov
Jones
81%
8.900
Washington's
Birthday
159
4
—12%
21
57Vb
200
8,500
53%
6%
7%
55
84'A
4>/s
.No par
29
" *6%
36
y
Sharei
CLOSED
38%
46%
93%
90'A
37%
39%
the Week
*
EXCHANGE
_
49%
47
STOCK
39%
56% '
,1*'
*45%
*93
*89
'
*48
93%
173/4
56%
47
12*
37%
,
49»6
21%
16%
-
*48%
*21%
199
56%
48
*11%
16%
37%
39%
40
101
49'A
12
202
55%
*98
39%
39
■ales for
Friday
Feb, 22
*47
V
■''•
Feb. 21
36%
'7 '"■'••
"
*39'A
'
yy :;-y9
Thursday
,
8%
'
%*-'
*155
Feb. 20
57%
<101-
1,400
PRICES
Wednesday
^
.
*48%
49Va
No par
3%%
*
48
84%.
SALE
40
56'A5•
*98
'
39%
*56%
84%
*39%
100%
-*47
HIGH
Fete 19
581'
.
19
19
19%
Tuesday.<
40* f
'
57%
No par
71V4 Jan
25% Jan
*19%
Feb. 18
21%
16%
700
18%
*93
*199
5%
18%
*21%
4
5%
Hfe 'S:-,
7,400
ni%
,
5%
ii. /;=
4,900
*39%
159
*136%
.'>73 % Jan
62
4
■!
79%
79
117/a
d—100
97% Jan
62% Feb
82% Sep
31% Jan
99
*5
26% >26%
Limited
preferred
Jacobs
'
2,200
80
13 Va
36%
3i/8
69 V4 Jan
70% Nov 15
Mar 27
21% Jun
4% Feb'
:
300
59%
8%
45%
Feb
18
$6
Creek
3,400
18%
11%
8%
1
Feb
95
Island
5
72 Va
*17%
12%
46%
Iowa-Illinois Gas & Elec Co__No
par
Iowa Power & Light Co
10
5
5'a
71%
18
58%
*48%
*155
,..5
Interstate
28
79
^
73
13
49%
com__Nopar
Intertype Corp..
1
82'a
5,700
11%
*98
7%
7% preferred
25
International Telep & Teleg__No
par
International Utilities Corp
Interstate
27% Feb
18% Jan
Apr
80%
18%
59%
r
57%
...No par
Shoe
5
2
*17%
20
100 %
18%
12%
100
International Silver
7
25% Jan
71%
17%
,Monday.4
48
84%
No par
common
Rys of Cent Amer
11
9 vb Jan
75
17%
90
*99%
,
11'/a
27
35% Jan.
80% Dec
04
73%
*89
18%
100%,
58%
*
57%
Nopai
5%
preferred
International Salt
8
90
18%
No par
8
2
90
*99%
18%
13
.
40
*7
No par
preferred
8
20 % Jan
91%
100%
18%
T
11%
49%
100
14
13% Jan
27% July 5
8% Nov 26
30% Nov
8
*90
*99
V
64 7/a
36 7
8,800
1,100
30.300
350
a
9,800
4,600
K
27
Jun
29
—
40% Sep
13
32% Feb
11% Nov
5
18% Jan
2
8
88% Dec
28
28% Nov
103% Feb
90
19
108
Nov
»or
footnotes
1
Jan
aee
49% Feb
15
17
.
Feb
.
3
13
6
26% Jan
(
page
3R% J»n
20
15% Jan
9
23% Mar 30
20
463/4 feb
__
5
28% Feb
16
87'/a Jan
2
92% Jan
24
Jan
I5
90
24
95
20.
Jan
Kaiser
5'w
Alum
cum
&
Chem
preferred
Kalamazoo Stove
<fc
Corp:
(conv)
Furnace
.1
y'
33%
33%
33%
32%
33%
32%
33 Va
32%
33 Vt
50
"
49%
49%
48
49
47%
47%
46%
47 va
47 y8
48
16%
16%
16%
16%'
16%
16%
1«%
16%
16%
16%
4,700
28%
28%
28%
28%
28%
28%
28%
28%
28%
28%
8,600
to
Kansas City Pr <fe Lt Co com.No
par
3.au%>
preferred
100
4?#
cum
•
r
1,300
,
60
46%
Corp!
Canada
Jan
57
42%.
12%
46%
Preferred
$4
42%
11%
18%
19
" *57
100
15
39
73
preferredInternational Mining
8
21
46% Jan
42%
59%
26%
4%
Feb
97% Jan
42 Va
600
,
11%
*36'A
7%
preferred.—
;
loo
Int'l Hydro-Electric Sys class A..25
Minerals & Chemical com
5
Nickel of
42%
300
2,000
ir
*8'A
Nopai
11% Feb
6
39%
Int
Int'l
34
y~\':
'
61%
1
common
48 vb Jan
3 i!
34
2,400
y'
60%
5'
Machines
136% Feb
!Jan*
34
;
■,
*10%
••812%
,
101
*47
\
,100..
Iron
4
42
44% Nov
a
Interlake
*33%
5'a
20
common
130% Jan
17
Feb
18
166% Jan
19■
Jail
17
17% Jan
20
88% Jan 25
3
'4% Jari
2
Feb
36% Feb
133% Nov 27
15% Oct
3
56% Jan
4.
34%
84%
No par
Corp
Feb
3% J£n
14
57%
100 "
;
preferred
J
Intercontinental Rubber..-
32% Feb
19
3%
*98
No par
4%%
193
> Sep
37% Feb
10
4SA Jun
preferred
10
231
10% Jan
Jan
6%
7
May
18 Va
*39%
__l
common
Jan
109
11%
Feb. 16
5
22
Jan
13'A
-
9.700
<2,000 '
96%
13%
18Va
*5
12%
*18%
50
Jan
157
96
13%
>,->:>, >>>>: yy.:>
56
97
13
42
75
83%
61'a
*18'a
..50
63
16
12% Aug
9
45'A Nov 23
9 6'A Dec
6
5'a
12%
common___No par
92% Jan
8% Jan
55%
97
13%
34'A
•
56%
98%
LOW AND
20
>
800
13
19
75
28
*97
'100'a
*17%
28
56
91%
*99
Saturday
20
2
14
*90
84%
Par
20
20% Feb
25
"
42%
xl8%
19%
84%
STOCK
155 Va-Jan
23
25 Va Jan
Feb
91%
61»a
No par
Feb
1
9
29% May
8% Jan
28
Jun
A
100%
*10%
.
6.66%
4.08% cum preferred
4.26% cum preferred ,
Illinois Terminal RR Co.!
3
81% May 24
100
12.50
Z
Co
1,100
36%
62%
5'a
No par
Feb
81
29% Oct 15
179
•V
5
30
Illinois Central RR Co common.100
6% non-cum conv pfd ser A—100
Power
1,000 r
18%
27%
28'A
,
*•
1,000
9
18%
1,300
600 y
20%
9
-18%
63
18 Vb
Idaho Power Co
Illinois
20%
9%'
4,100
V
10%
>37%
74%
6% Feb
x53
168% May 18
02% Feb
5
101% Feb
8
25
20% >
9%
>18%
-
10%
35%
74%
Indianapolis Power & Llght__No par
Industria Electrica De Mex, S A
1
16
92% Sep 20
Jan
6
29
29
47
13
71% Feb
Jan
37% Jan
2
53% Feb
100
18%
460
14%
20%
27%
*17'a
.2
EXCHANGE
Feb
60% Jan
Jan
20%
' '
9%
18%
10%
.
A
"
Inc
YORK
10%
21
9
*
y;y
*
10?8
110
101'A
14%
*20
62%
1
Hussman Refrigerator Co
NEW
101
14%
20 Va
'
357/a
3%
Foods
103
14%
20
100
■
7,300
63%
*99
9
Hunt
102
;
35%
25
preferred
non-cum
5% Jan
199 Va Jun 25
30% Jun 29
159 % Jun 26
(Del)
Hudson Bay Min <fc Sm Ltd
Hudson Motor Car
25
15% Jun
38% Dec
5%
A
Highest
«
12
Texas
*72
15
'
800 *
1,100
63%
100
xl9'a
Hudson & Manhattan common__100
Since Jan. 1
f
18
56% Nov
7
3% Feb
21
75 Va Feb
52
1
20% Jan
8
Lowest
39% Nov
19
8
31.
107% Mar
45
Nov
30
13% Feb
Jan
Range
32% Mar 15
47% Dec
4
64% Jan
of
72
20%
;
260
20%
72%
35%
*90
No par
72
14%
STOCKS
1951
Highest
JJ% May 18
51% Nov 24
2
Jan
4
18% Jan
6
5% Jan
;12
Oil
Howard Stores Corp
Howe Sound Co
15
21
17% Jan
3
4
Previous
Lowest
93
26
Feb
Light & Power
*
"
■
4,900
53
64
27%
42 Vb
84 % Nov
4
94 V
18
20% Apr 24
800
25
3a
35%
42%
29
107% Jan
20
63%
*42
'60% Mar 13
29
25
21%
20 Va
9 Va
v-19
*34 Vi
Houston
21
92 V2 Jan
25%
20%
36
35'A
15
44% Jan
4
53
x25 %
65
*34'A
22
30
88'A Jan
1
*52%
25%
103
21
9Vb
13%
Jan
41% Jan
99% Mar
53
72%
210
>>
"
21%
*71
10%
*18%
27 3A
y
20%
21
9%
19
>
38%
25 Va
-15
10%
11
•
70%
*52%
yy >'••.-y
120 Va
38%
21'/a
*52%
•
104
15
*20 Vi
13%
Jan
42% Dec 24
69%
120%
39
x38 Va
40
■:
,
*103 i
20%
3
96
04
*37
*40
15
56%
No par
common
20
129
75
122%
104
35%
conv
11
22
53
37%
73%
*27 Vi
com...6
19
5
Jun
3
*37
72
*64
500
-
37%
73%
20%
2,600
30%
88
23%
21%
*10%
22 %
30
*85
9o%
25%
15
...30
preferred.
Houdaille-Hershey
22
,4
37 ja
52 3A
*102
.12.50
Jan
Dec
17
129
23%
"
so va
21 Vb
-*"■ *20%
.No par
18% Feb
90
9Q
95%
23%
22%
7a
*23%
52%
•9'A
1
20
Nov 23
54% Apr
17% Dec
11
*94%
23%
.Vi
37%
25 Va
*18%
Oct
30% Jan
,
95%
23'A
22%
074
*
preferred..
50
Household Finance common.._No
par
3%% preferred
.100
4% preferred
;
100
84
.
95%
10
95%
*71%
5
Electrochemical
8,400
23%
21 %
1.10
Corp
6%
400
33%
25%
...5
Mining
Oil
700
6%
6%
6'a
6
*32
-
July
9%
95%
53
1
Corp common
preferred
22%
72%
9%
6%
22%
*5%
*71%
10
33%
21%
& Sons
(A)
6%
57/b
71%
10
"a
23%
41
E)
Sugar
5%
5
*32
20
0
1,400
71%
72%
9 Va
33 %
20%
__10
'
22%
*32'a
'20
No par
120
2,400
143
22%
33%
*37
Co
*5?a
*140
22%
88
37%
*25
22%
6
*71%
143
*140
22%
*85
23%
*52%
143
•
22%
1
220
31%
88
96
Co
Paper
Holland Furnace
24
62
pfd (conv)
Corp
Hotels
&
*140
Washington's
Birthday
104
*<1.72
*37
50
31%
'85
*23%
.____5
*103%
31%
300
500
81
22%
*95%
Inc
13%
103%
67/b
*32%
41
13%
*79
88
33%
*74%
1,200
8
29%
*32%
*122 Vi
6,500
CLOSED
31%
10
*85
100
EXCHANGE
16 3
24%
30
No par
44?ya
16%
*31
22%
22%
88
No par
common
STOCK
44%
16'A
103%
72%
6%
*29'a
Corp common__l
preferred series A
100
Hlnde
Hires
22 Va
7
*85
Chemical
Hilton
8:
*6%
10
preferred series A
Heyden
Jan
*9%
25
—
Hewitt-Robins
7
Jan
*71%
9%
common—No par
preferred
Hershey Chocolate
24% Jan
10% Feb
31
26% Oct
Powder
16
26 'A Jan ,7
■
72'a
9%
100
preferred
18
4%%
*71 Va
25
Motors—
5 Vc
.100
31%
44%
16%
32%
6
.
31%
44
16%
104%
23
6
6 Vb
5
common
Hercules
20% Jan
22% Feb
W)
23
23%
*5%
31%
45 %
32
143
*23 '/a
15
common
non-cum
*140
31%
"
*103%
32 Va
*140
1
preferred-
(G
7%
32%
32%
143
1
100
Hercules
9
23
17% Nov
3.65%
Helme
32%
104%
*103%
104
»-» o CO
10
common
Co
29
29
•528% Mar
J)- Co
13
14%
Aug 29
Jan
1
(H
ft
No par
com—No par
common
13
71
80 Va
preferred
Feb
100
13%
79%
2
42% Feb
9
13%
81
Inc
124% Jan
2
21
13%
81
1100
Jan
77
21-
51% Jan
6
106% Dec
:. 23
Jjan
,
13%
81%
Corp
xl9% Feb
26 % Aug
6
86% Jan 31
104
20% Jan
23% Feb
Nov
Heinz
14
38
Co
3%%
15
24
5
13%
*80%
Marx
&
Hazel-Atlas Glass
Hecht
11
96
7
36 % Feb
95
02
49
Jan
Jan
5
22% Jan
1
27
2
30
Feb
Feb
6
79
.
Feb
40% Feb
94
Sep 14
22% Dec 22
36
41% July 13
106% Jan 31
Jan
13%
81 Va
________
7
23
2
13%
*80 'a
Corp of America
4%% preferred-.
2
97
21% Jan
*13'A
100
Hat
Jan
6% Feb
No par
preferred
7
9% Feb
11
16
Refrac
6%
6V4 Jan
69
12
44
16%
preferred
(M A) Co $4.25 pfd
24% Jan
5% Feb
46%
*16»A
conv
4
22% Feb
31%
45'a
16%
com
Hamilton Watch Co
v
21
5
31%
46%
16 Va
Well
21
5
Apr
19
142
21
11% Jan
28
15
Feb
104% Jan
10
Jr-n
32 Va
46%
5
Printing
F)
Jan
142
17
*31'a
6
Co
Oil
Hall
(W
>.*30?a
26
Cementing
Halliburton
3
13% Jan
81
23
30% Jan
17
11
x5% Dec
102% Jan
1
34% Oct
2
143 % Dec
Oct
Water
7>
17% Jan
73'/a Jan
3?
19
15% Apr
Hackensack
>
preferred™..;.
*90%
100" *96%'
93
98%
.
*90%
*96%
93
98%
*90%
97
93
97
*70 va
-97
93
98%
'
*90%
*97
3,100
93
93%
30~
Volume 175
Number 5093
.
.
The Commercial and
Financial Chronicle
.
(823)
Range
for
Year
NEW YORK STOCK RECORD
Previous
L951
Lowest
57
Range
Highest
Low
75% Feb
8
Sep 21
15% July 20
70% Feb
24
17% Mar
1
11 % Dec
26
15% Feb
6
34Oct
19
S
33% Oct
25
28
Jan
24% Jan
67% July
36% Aug
19% July
887/a NOV
23
-
„
Dec
Dec
27% Aug
17% Mar 20
19% Jan
72
Jan
24
80
May
36
Jan
a
47 Va
Sep
03
42
Nov
29
36% Jan
Nov
32-
Jun
0
26
67 Va Jan
22
18% Feb
15
19
34% Jan
3
34% Jan
Jan
12 Vs Jan
Vs Feb
20
20
21
Feb
20
43 Va Feb
110% Feb
21
02
Feb
23% Jan
2
20
Jan
4
X76
Feb
21
Feb
49% Jan
21
13
93 % Jan
10
96
Feb
14
Sep
21
36% Feb
20
39"% Jan
5
4
Kress
9
51
16
54
Jan
1
31% Jan. 25
3o
Feb
May
Feb
Dec
17
8 % V^b
J 4
Mar
8
1
6% Jan
8
26
28% May
14% Feb
4
21% Jan
7
6
12% Feb
51% Feb
9
45
16'/a Jun 28
21% Sep
72% Oct
28
Jan
64
7
.
6
24% Jan
30
30
Lee
17
23 % Feo
11
Lees
88
11% Jan
18
21% Aug
1
8% Jun 25
8% Jan
22
26% Apr
15 % Feb
9 % Feb
6
19
23 Va Jan
21
25% Jan
10
17
14
Feb
19
16% Jan
7
1% Jan
15% Jan
15
2VsJan
3
Jan
2
23
Jan
22
8 Va Jan
18
Jan
5
2
91
2
•
17% Jan
36% Aug
10% Feb
39
7
Feb
34
19
Jan
25
9
ou
13
66% Jan
3
71% Feb
2
1rn% 'rn
56
Feb
2
23 Va Sep
Feb
19
T"'i/3
13% Feb 21
41 Vs Jan
*81
43
25% Oct
4
28
a
2
15% Jun
15
g
45% Jan
30
22
Jan
2
Feb
13
24
Jan
2
143
Jan
Jan
106
Feo
14
'
22% Jan
3
33
9
13
52% Feb
150
Tan
16
6
10
Cement
1st
20
56
Jan
30
Products
McNeill
Savers
8
94
&
X—U.
Feb
21
50
31
Jan
Since Jan.
14% Jan
_No par
Co..
lo
Libby
ttiar
Preferred
Lorillard
5.25%
(P)
Co
Steel
1
NEW
series
14
Jan
15% Jan
4
44% Jan
4
132
14
Feb
Jan
17 Va Jan
25
M &
24
Co
MacAndrews
10
26
191/4
32% Feb
20
lo'/o Jan
15
3
496
4
10
Jan
dMagic
39
Feb
,y%
X
WW
8
1 J
221%
1,000
90
8%
23%
23 Va
15
15i/4
'
87/a
1%
16%
*/.
5%
16%
5%
*5%
5%
*5%
5%
71%
71
71%
71%
71%
70%
71%
14%
15%
14%
14 Va
14%
14%
14%
14%
16'/a
.
22%
34%
34%'
8%
8%
381/a
*37%
38%
*37%
37%
70
69%
69 Va
68%,
16%
22
22%
341/a
345/8
8%
85/a
37%
37%
V
*58%
*
►
20,500
I
5,500
»
"W:
•
>
u
'
■
■lf v
683/4
400
400
2.100
I,500
22'/a
34Va
34%
7,700
8%
6,000
8%*
*371/4
•
3,200
38%
100
3,800
683/8
68
681/a
165 3/4
165
165%
68 Va
*165
58%
56
563/B
56
561%
46 %
45%
453/4
45
45
171
*165
•
59%
46 V*
46
46%
46%.
14%
14%
14%
14%
143/8
14.
14%
443/4
44% "44%
43%
443/8
42%
43%
19%
19%
18%
19%
18
18%
19%
,13%
180
800
1,100
14
1,500
42%
42 Va
10,200
18
;
18%
4,700
75
74
75
721/4
72%
211/2
21%
22
x21
21%
20%
21
20%
21'/a
17
%
16%
16%
12,400
17
16%
16%
17
16%
17
II,200
*74
*72
74
.
200
251/2
25
25%
25
24%
25
41%
41%
41%
40
41
3934
4OV4
39
39%
14%
105%
15
*14%
"14%
14%
3,200
15
14%
14%
14%
14 Va
106
14.100
*105%
*21%
25 V*
36
25%
•
21%
147
par
25V4
106
21%
147V2
105
105%
*1051/4
21%
21%
213/4
21%
148 %
147
149%
149%
105%s
148%
*1051/4
21%
7,000
106
170
21%
149
,
213/4
3,700
1491/2
1491%
410
'361/4
36V4
36 V*
36%
36V4
35%
35%
53'A
52%
53 Va
53%
36%
53%
35%
53
1,700
521/4
531/4
521%
53
27
27
26%
6,000
26%
*95%;
26%
26 Va
24%
26%
25V4
26
9U'/2
*94
95%
41%
42%
41
42%
%
*94
951%
*94
*43%
.
44
,
*43%
''■•fit*
90 V2
42
■
42%
44
LOW AND
HIGH
Saturday
Monday
Tuesday
Feb. 16
Feb. 18
SALE
6,700
1,500
PRICES
Feb. 19
Sales for
Wednesday
Thursday
Feb. 20
Feb. 21
2
Twrqhn-Mrt,
Jan
2
11% Feb
18
16
7% F.^b
20
213% Jan
go
Manhattan
10% Feb
20
12 Vb Jan
17
Maracaibo
20
291/4 Jan
28
Maratnon
56
Nov
28
5
Jan
3
38% Feb
5
Feb
Mandei
6
54% Feb
20
4% Jan
123/a Jan
31
25
Feb
57 % Jan
4
14
24
22
% Jan •19
27 Vb Jan
4
105 % Feb
27
85% Jan
10
90% Jan
28
21% Jan
18
H
21
14% Jan
7
——_
RR
Co
CO—_
23% Feb
16
lo
49% Sep
20
Martin
35
Sep
101% Feb
87
Jun
28
101 % Mar
78
Dec
2a
91% Jan
13% Jan
10
Friday
the Week
2$
Sharet
Feb.
16 Va Feb
49% Apr
17
23
19
16
$3.75
cum
8
8SJ.4U
cumulative
45 % Jan 18
16% Feb ,15
47 Vb Feb
8
173/4 Jan
16
23% Jan
26
27
Feb
Apr 16
Jun
28
44
4
42
Va Feb
13
16% Jun
26
19% Apr 27
16
Feb
5
Dec
19
106 Va Jan
8
45 % Jan
89% Jar-
14
2
94
Feb
4
60% Dec
20
571/4 Feb
91
60% peb
13
3
% .Tun
25
43
Feb
16
Jan
29
17% Feb
18
Maytag
$3
Co
Preferred
3%%
Electric
41% Jan
28
McGraw-Hill
66 V2 Jan
9
71
23
39% Feb
3
27
46
Jan
Jan
28
7
21
2
23% Jan
31
19
14% Feb
15
32Ve Oct
25
4
19 % Jan
20
88 % May 15
Oct
26Va Jan
15% Jan
4
24 Va Jan
2
Mar 20
28% Feb
91Va Peb
13
100
94
22 %
May 25
26% Jan
Jan
14
16
Dec
23% Jan
14
2
26
25% Jan
15
21% Feb
8
14% Jan
2
45 Va Dec
27
16
64
9
2
16
27
Feb
22% Feb
8% Mar
39% Sep
47% Jan
9
17'/a Jan
9
49 % Jan
_
22
8
14
5%
18 % Jan
7
2
83/8 Jan
23
Merch
&
20
22
Merck
&
4
35 % Jan
91
Feb
27
101
Jan
12
84 % Jan
Oct
27
122% Sep
18
115% Feb
14
26% Jun
25
33% Oct
13
31% Feb
14
21% May 24
31 % Oct
17
25
Feb
-
121
20
Mercantile
$3.50
Jan
$4
33% Jan
10%
10%
101%
1,900
25%
25V4
25»%
12
12
12
12 Va
11%
9,600
11%
11%
11%
12
55
54V2
54%
55
54%
541/4
*53%
54%
*4 V4
4%
*4V4
4%
*4%
4%
4%
4%
25 Va
25%
25Va
25%
25
89
891/2
b
8» 1/2
*88
(The)
89%
12%
12%
12 Va
11%
11%
11%
11 %
11'/4
HV4
11 VB
111/8
29%
29 %
29 %
29»/4
29
29
29
29
*20 V4
5
28%
29
20%
Xl8%
42%
42%
42%
427/8
*109%
110%
*109%
IIOV4
109
109%
107%
108 %
*108%
5
30 %
30 Va
30 Va
30%
30
30Va
30%
29%
*91%
par
91
*81
*46%
15
16%
25,%
*42
93
93
*91%
91
91
83%
*91%
92
*81
.
83%
30
*92
93
.
19
92%
1,100
92
108%
1.100
30%
3,700
92
91
*91
92%
81
80
*79
80
30
15
400
15%
*14%
14%
48
*46%
48
16
V2
16%
16%
15%
16%
16%
*25'/4
25 Va
25%
25'/2
25%
25%
25
*42
42%
42%
,42 Vb
42%
*42
14%
15
*14%
*46%
48
*42%
16%
900
25%
2.700
42%
IT
17%
16%
17
3.50C
93
93
93
93
150
Va
ua%
5^
57%
57%
40
39%
39%
38%
39V2
38%
38%
38%
70
69%
69%
681/4
70
69%
70
69
38%
69%
41
41%
40%
411/4
/•«
/»!',
1-5/„
40
39%
40
*25%
25%
25 Va
25 Va
15
14%
14%
26%
2O/8
25%
*91%
*25%
—1
—10
*14%
.
100 !
*91 %
lnc
*24%
25
14%
•
2t>
;
14%
20
24%
24%
20(
*14%
-
'
14%
1,00(
25 Va
25%
3.40C
93.:
91%
91%
24 Va
24%
24
24'/a
24
24
23%
24%
3,100
*151/4
15%
15 Va
15%
15
15
15
15%
1.20C
*48
i
new_16%c
50
*48
50
*48
50
*48
18
18
*17%
18
171/4
*17'/a
*8ft
8%
31%
31%
—.No par1
*88 %
Nopar<
*116%
Linotype
Co—No par
Scott
12.50
Metropolitan Edison 3.90%
14%
*25%
*91%
15V4
No par*
pfd
15
26%
1,600
2,900
3,00(
24%15V4
24V4
3%
25%
2,800
92%
1
1
preferred—50
Co
26%
30
1"%
94
1-1/4
*93
70
No par
100
*46% " 48
;—18
lnc
20
91
*79
*14%
uo
3,800
8,200
*16%
59%
1,300
19
**46%
59%
160
22,200
43
5
No par
300
92
91
80
,
200
5,800
19
15
16%
26
42%
11,200
42%
-
;
48
*39%
Mesta
.
19 Va
43
*59
98% Feb
f
11%
20%
1
54% Feb
Hi/4
42%
Mines
Merritt-Chapman <fc
11%
12%
20 3 a
17%
28% Jan
*/2
43 %
93%
59%
Co
x
25'%/: /V 25
251/a
89%
.""'•"*89%
89i%
J'
12%. '
12
' 12'%
20%
17»/4
1st
'
'
42V8
93 Va
Transp
2nd
12%
17 V*
preferred..
conv
%
12%
94
lnc common
Mergenthaler
V
*54
100
common
Stores
Min
Co
/
•
17 V4
Publishing
convertible
8% Jan
'
10%
25%
89 %
preferred (1st series)
Shoe Corp
29% Feb
^2
10%
25%
.3
McQuay Norris Mfg Co
Corp common
Vk%
200
101/2
251/4
No par
No par
Mead
Melville
21%
11
25%
94
Robbins
Stores Co.
Mengel Co
*20%
11
25%
11 Va
No par
&
McLellan
13
Va' Dec
2
Feb
McKesson
20%
HVb
preferred—10o
Mclntyre Porcupine
21
100
20%
21
2,300
7%
25%
Co
38% Feb 20
1
Jun
10
10%
7%
26%
——50
7
45
505
10%
7%
No par
—
convertible
505
11
*7%
4%-,
25%
common.—
26
29
507
10%
11
No par
pfd
—
72Va Oct
4
37% Jun
6,500
1
T
42% Dec
49% Jan
17%
26
McCrory Stores Corp common—50c
McGraw
1
16%
No par
No par
common—
Corp
■<
80O
3,500
*4%
pfd 1947 series..No
Corp..
*500
1,700
9%
32%
—100
preferred
McCord
507
2,800
9%
*54%
—
$3.75 preferred
MoOal)
*500'
8%
13,600
Washington's
Birthday
32%
100
common—
10
26
3
Stores
Jan
2
507
A 78
17Va
—50
Co..
Jan
4
*500
5
34
32%
Xl6%
No par
pfd
Corp——
Corp
92
15% Aug
507
16%
9n
1,400
CLOSED
5
Co
92
20% Jan
*11
*20%
com
preferred-
82% Feb
31
*500
211/4
2
15% Jan
17%
21%
32 % Jan
4
35
17'/4
*20%
Master
14'/a Jan
34
17%
8%
STOCK
EXCHANGE
1
Mathieson Chemical Corp com
4.25% conv. preferred
2
35%
17%
8%
9%
15
43
J "»«■•/,*
6.25
;
15
2
35%.
17%
31
*88'/.
'
8%
7%
18
10
36
17%
16%
c r
9%
'
IIV4
25
Jan
36
11 Va
20% Feb
79
9%
9%
*71/2
473/s Jan
90% Jan
8%
8%
7%
110% Feb
"
9%
'16%
oX.
opri£
T
IIV4
3
90% Jan
7
31
8%
9%
15
"*42
*131
1
prior
Co
&
(Glenn L)
Dept
*8%
9%
15%
43"
1
16
0174
1/4
«
•7%
*20%
20
May
8V8
15
*42
*.ri
...
16%
3i
.
..
.
11 Vs
29% Jan 25
21
16%
31-a
7%
42 Va Feb
12
29
17%
90%
11 Vs
104 Vb Jan
29% Nov 21
16%
31 >/4
*88
15
43
1 Oili,
5
6%
Electric
17
31%
,93
15
*42
*131
*7%
Martin-Parry
Jin
15
43
133%
__No par
Oil Exploration
Corp new—
Ry
15
*42 Vi
*131
9%
1
;—_
15
43 V4
132%
*8%
—10
Shirt
St
4%%
par:
50
Marine Midland Corp
4%%
preferred
(conv)
Market
*87%
—__1
;
Bros—
Marshall Field
16%
*31 %
No par
(The)
Manati Sugar
15
20 V4 Feb
11
15
*42%:
*131
100
Garden
coal
31
8
0
__5
—-
Jan
29
I
—100
32
26 %
93
8%
*8 lis
*48
50
17%
17%
*88%
30%
31%
*88%
31%
91%
118
117%
117%
117%
117%
32
*31 %
32%
*31%
32%
25%
31
91%
26%
26%
26%
91
91
171/4
*
8 /',(
8V>
29%
*92
30%
*88
117
31%
93
2C
50
17%
500
x%
30'/a
*89
91%
117
117
*31%
31%
31
91%
117
15,000
10C
1,100
31%
200
25 */2
25%
3,900
53%
*53
531/2
52%
26 Ve
53
25
*53
51%
52
52
52
1
101
Jan
3
pfd—100
105
Feb
*97%
98%
1,00C
Aug
*97V2
98%
*97%
98%
97%
96%
96%
21
01
preferred series
97 %
104% Feb
4.35%
J o r\
100
14
93
*104%
106
Feb
*104 %
106
3.85%
*104%
preferred series.
100i
95
92 % Feb
*93%
*93%
95
3.80%
*93%
94%
preferred
100
* 90%
56
Jan
24
Dec
14
104% Jan
10
Dec
18
108
7
18
94
2
Oct
23% Oct
53 % Mar 15
513/4 Jan
92% Jan
2
91% Feb
3
2u
29
3
48% Feb
142
Sep
21% Feb
5
«mn
8
243/4 Jan
10
813/4 Jan
14
23 Va Jan
39 % Jan
4
-
9
133
'
'
21V* Sep 21
56% July 17
117,1
20
203/4 Feb
Jan
23 V2 Jan
8
2
68 Vb Jan
72% Sep 12
22% Dec 31
2
3
Sep 21
For footnotes see
page 20.
4
42
25
136
2
13% Feb
5
453/4 Feb
14
108% Feb
20
Jan
30% Jan
19
17 Va Feb
Jan.
15% Jan
19
•
Feb
53% Jan
112
Jan
Machine
Co
5
series
Miami
Copper
Mid-Continent
Middle
19
8
22
22
South
Midland
Steel
51
Petroleum.
Utilities
Prod
lnc
10
No par
1st preferred
Midwest
Oil
Corp
*26%
par
14 %
9
Minn St
Minneapolis-Honeywell Reg
1.50
V$3.75 conv preferred...——._100
Si
88
Marie
•
21%
40%
134%
10
Minneap A 8t< Louis Ry——No
P
21 Va
*40
*134
No par
18%
46%
*109
27
14%
18%
46%
110
*93Va
106
*104%
94%
*92
93
92%
92 Va
92 %
91%
23%
22 Va
23'/4
221/4
22%
21%
74
71 %
73
69%
72 Va
69%
*401/4
-
22 Va
21%
-
-
•
40%
*134
134%
26
26%
14%
14 Va
■••
18
45%
*108
18'/,
46
110
-21%
40 Va
217/8
20%
40%
40%
134%
133%
26 %
26%
X251/2
13%
l4Va
13%
*134
18
46
*108%
18
46%
110
17%
46
108%
20 Va
21%
40%
134
,
50
106
*93
94%91%
23 %
92
74
5
*104%
72%
231/2
74
100
common.:
8%
3
22
92
23%
106
25Va
40
80
22%
71'A
9.300
21
6,300
40%
5,400
400
*133%
134%
30
25 3%
25%
25%
1,500
14
13%
14-
3,400
17%
46i%
108%
17%
46
108%
.
-2,500
:V% M
*
57
76 V2
*
166%
166
,
22 Va
'
;
iVWfPv
*
16'A
5%
71 >/4
4,600
'V
lVa
5%
5%
100
90
8%
23%
14%'
1%
14 Va
1%
V
1%
.16%"
*88
8%
23%
14%
1%
90
*87
9
22
Par
Inc_
Co
aia&uavox.
Masonite
2
22%
8%
21
common—10
Magma Copper
2
79
22%
14
/''''■
o—
Chef
2
41V* Jan
700
22%
35 Va
'A
Forbes
Square
12 % Jan
107% Oct
65%
*41
No
28
93/a Jan
Trucks
33% Jan
13% Mar 28
65%
19%
10
Working Co
&
20
13% Nov
65%
44%
No par-
30
,90% Jan
2
2
Jun
65
700
2,400
par
Madison
31% Jan
9
13 'A Oct
28
Jan
22%
par
Macy (R H) Co lnc com
4%% preferred series A
2
28
Wood
11 Vb Feb
•'
22%
22%
100
(Ky)—No
—
preferred
28% Feb 21
18% Jan
9
39
22
'
16%
24%
Mack
87% Jan
Jan
6%
19
131
12%
48%
22%
8%
*74
900
12%
23%
16%
'
**47%
14%
*16%
'
12%
8%
'■
10,400
6 Va
23
48%
23 Va
1%
8%
*6%
*22%
67%
22%
*87
*
8%
7
10
common
Co
9
8%
23%
14 %
par
28
30 % Jan
8
M
11
July
2,400
100
A
STOCK
EXCHANGE
2
11% Dec
8
Jan
34'/2
12%
'
22%
34 V8
YORK
14% Jan
16 %
33%
900
**47%
12%
8%
*46
&
38% Oct
18
34%
180
2,200
.
22%
.
22%
.
90
*1%
*164% 1661/2
*57%
58%
—lo
•>-ofprrpfi
July 17
Nov
51'/a
8%
35 V*
69%
—No par
-
4
Dec
51'/a
22 Va
*27%
No par
Cement Corp
Lumber (Md)
29
92
36%
511/4
10,400
951/4
36V2
' *6%
!
35%
8%
No par
;
Dec
87
22%
7
2.50
r>o
10% Jun
90
441/4
36%
34
22%
241/4
*"■ 14%,
17
*14%
preferred—100
Lockheed Aircraft Corp
1
Lukens
2
13
14% Sep
July 19
47% Apr
77
44Va
'
71%
15V8
x22%
*53/8
71 Va,
convertible
Highest
11
12
29
101
1,000
19%
51 %
7
,
12%
9
1%
*16%
-5
——
Liquid Carbonic Corp com—No
31/-> %
*
23%
14%
1%
—i
(The)
25 Va Feo
113
400
22
95 »/4
8%
*6 V2
22%
13
*87
9 Va
24 %
-
14%
5
Corp
*12%
90
9
*24
Corp——1—.5
25% Jan
2
82
*87
10
wc..
o><.
7
23
'
.100
Ti-
.
V. 8%
8%
23
*6%
12%
25
—
Lily Tulip Cup Corp—
'Lionel
8%
8%
79/4
12%
Nashville
/—_5o
Lowensteln (M) & Sons lnc com__l
4%% preferred series A
—100
Jan
•
Lowest
Feb
Jan
18% Oct
19% July 25
7% Mar 23
6% Jan
34 Va
23
*48
Liggett & Myers Tobacco com——25
Louisville
Jan
Jan
41
17
573
24
28 Va Oct
34
8%
100
—^
STOCKS
42% Oct
6
Jan
35
*6 34
preferred—No par
pfd
—No par
Louisville Gas & El
91%
Range
12% Jan
2
18
500
3,600
Previous
i03% Jail
25
23 % Jun
511/2
23
non-cum "2nd
25
36% Feb
20
24% Feb
5
38
July 14
xl4% Dec
51%
66
__
19
46
28
7 Va May 21
July
51%
22%
Long Bell
A—No
Long Island Lighting Co_——No
17
18% Mar 19
87 Va Dec
22
51
67%
7
22
July
51
22%
21
30% Dec
35
36%
67%
15% Jan
41% Jan
91
36%
22%
43% Feb
2
.15
42
36V2
68
2
129 % Jan
Jan
37'A
22 V8
16
Jan
10
43
37
35
10,600
Birthday
*21%
95%
35
Washington's
112
45
95%
*67%
Jan
17
Jun
44%
95%
5
14Vs Jan
26
87
*34
45 Va
953a
common—3
Co
37
Oct
Jan
..
42
21'/4
*75
45
96
37%
51
1,700
19,900
44
*108
77
45
95 %
21%
Lone
20% Feb
29
*75
400
CLOSED
*19%
45
*
22%
Loew's lnc
t42% Feb
17% Jan
20
48
8
29
29
*37%
21 Va
*19%
77
*75
*21%
20
22
4
21
11
96 V*
.
2,700
EXCHANGE
M
May 17
Dec
45%
41%
43%
221/4
22
*19%
-
48
28
Jun
4
%
221/4
STOCK
11%
34
*21
110%
48
Jan
Jun
26 Va Nov
45
*"95%
*4 78
110%
48
18% Jan
14
83
77
221/4
111
X21%
26 V4 Jan
128
62% Oct
20
*75
.
4u 74
'
111
49%
30
Highest
Jan
*19%
77
'
*4 "8
*22%
31
1951
13% Nov 29
9
20%
*75
No par
uan
lb*/2
10
53% Oct
4
x75
35
Sep
59% Feb
Feb
2
9
Jan
Feb
oaxl
20
21
39
4
15% Jan
*xo
20% Feb 20
3
103
Jan
Feb
102 v
Lowest
7% Dec
22%
*19%
100
23% Jan
7
25% Jan
1
64
-
May 28
47% Apr 27
12% Jan
Jan
18
9
19% Oct
22
'27% Jan
20
71 % Jp-n
13
17% July 3
14% Jun 14
9 Va Nov
Portland
& Fink
Iibby
Life
21
12 Va Jan
17
29
27
500.,, Aug
Oatl
Feb
Jan
Apr
23% Jun
4i%
114
1
10
Lerner Stores
Corp
n.uuj-uwens-Ford Glass
9
16 % Nov
9
Va
7
38
46 Va
<
Jan
50c
2
15% Dec 28
37 V3 Jun 2g
17% Jun 29
37 Va
*110
223a
—No paT
& Sons
non-cum
18
5
for
$3
8% Jan
3
Year
112
1
preferred
Coal & Navigation Co.
Lehigh
Lehigh
36% Jan
Oat
•'Range
112
Lehigh Valley RR—
No par
Lehigh Valley Coal common
1
9
Oct
I
3.85%
16
Oct
69
18
(James 1
22
20
49
Dec
100
Tire
27% Sep
a
30 Va Jan
29"
&,
T-ehh
Jan
93
(cum)
Lehman Corp (The)
40% May 29
4
A
Rubber
4
3
Va J'ln 29
26% Nov
7
21
50
21
23
48
11
*33
46
—1
28
Jan
30 Va Jan
21
preferred
5% Jan
170
82%
44
common
16% Jan
Jan
28
81%
.
21%
4
73% Jan
79
Dec
83%
4,600
32%
8lVa
84%.
46V4
;
5
184
143
4
Co
23
26
Dec" 13
321/4
21V4
No par
21
22
20%
•705/,'
<
83
42%
17%
3° l/->
331/4
451/2
No par
Jan
Jun
Noc 23
17%
11
33%
21%
Co
13% Jap
Dec
18
17%
11
33%
44%
46
45%:
10
70% Feb
158
Dec
*17V2
42%
:
73% July
5
17% May 17
66
70
Jan
Gas
4% %
72% Jan
21% Jan
39
100
11%
32%
■
2,000
44%
Lane-Wells Co
2
15
8 % Nov,
23
33% Jan
a
64%
67%
*211/4
(The)
Lane Bryant
Jan
16
20 % July 11
30 % Jun 29
Co
85 Va
*63
*65
21%
common
&
84 »/4
85%
Sharaa
63%
66%
%.
34
'
La Consolldad 6%
pfd_75 Pesos Mex
Lambert Co (The)
.No par
25% Feb
2
Kroger
H)
33i/4
33%
17%
11
*33%
the Week
62%
4234
preferred
(8
11%
341/0
33 Va
Friday
Feb. 22
Feb. 21
66
„
42%
9
21
48% Feb
2
<
Jan
13% Jan
10
20 Vs Jan
9
24
1OOV3 Feb
11% Jan
4%
64%
67%
17%
11V*
*33%
34
*33
63
*65
18
17%
11%
34
64
67%
*21%
preferred
Koppers Co lnc
18
*11%
No par
Laclede
19 % July 27
£7
Dec 13
8
Jun
7
1% May 12
July 20,
4% May 24
65VaJan
2
prior
63 Va
*66
Co.—No par
0
7% Feb
21
2
fiVo J"11
3
1
15 %
5
1
Va
67%
Thursday
L
9
2
18
A
Kresge (8 8) Co
$5
63
*66
King-Seeley Corp
Kinney (OR) Co common.,
Jan
72
63%,
100
new
Wire
preferred
Feb. 20
8434
Co
Corp__
44 Vs Feb
4
Dec
Jan
Steel &
conv
13
11% Jan
42Va Jan
56
4%
Sales far
Wednesday
Feb. 19
—No par
2.50
■
Land
Klmberly-CIarke
Jan
par
1
Copper
County
Keystone
49 V2 Jan
114
19
18% Jan
Kern
PRICES
Tuesday
Feb. 18
8.75
•
Kennecott
22% Jan
20
(Julius) As Co
Keuey Hayes Wheel conv class
a
SALE
Monday
Peb. 16
Par
Kayser
Ciuob
AND-HIGH
Saturday
*
Kantat City Southern com
No
4% non-cum preferred
Kansas Power & Light Co..
..
46% Feb
39
II
14
92 Vs Jan
56% May
6% May 24
6% July 9
22
6
40% Feb
10
29
2
15
6i
27
91
LOW
NEW YORK STOCK v
66 % Jan.
31% Jan
18
31
51
.
Feb
31
20
108
Feb
11
29
5014 Sep
3
12
66
5
16% Jan-
31
25 % Jan
42% Mar 15
107% Dec
STOCKS
1
«
Feb*
62
14
49% Oct
1
6
Since Jan.
•.
Jun 29
63
15
17%
2,500
46%
7,400
108 %
300
The Commercial and Financial Chronicle
(824)
16
.
.
Monday, February 25, 1952
.
NEW YORK STOCK RECORD
Range
Previous
for
STOCKS
Lowest
Highest
20
54
May
100% NOV 30
107
Mar
37 V4 F«b
Since
Range
1951 •
Year
Lowest
41% Feb
8
1
NEW
Highest
j
20
102 % Jan
4
7
Jan.
.
48% Jan
105
2
Jan
Minn Mln
23
18 V« JlW
29
27% Oct
15
20
Feb
20
24% Jan
83% Jan
2
83% Feb
14
88% Feb
4
91% Jan
2
34% Oct
33% Nov
26% Feb
8
24% Jun
18% Sep
5
20% Jan
8
34% Jan
2
37% Feb
7% Jan
3
8% Feb
15
2
73% Mar
9
50
18
2
Monarch
1
109% Jan
^Missouri Pac ItB 5%
pfd-100
23%
24%
2274
30%
30%
13%
Machino Tool—__No par
18%
94 %
18
18%
18
93
94%
92
237#
24
2374
2474
23%
Co
19
Feb
20
87% Jan
2
16% Jan
2
17% Jan
18
Power
Co
(The)
No.par
Montgomery Ward A Co
14% Jan
10
54% Jan
2
66% Feb
15
Motorola
14
24% Jan
21
Motor
Moore-McCormick
Morrell
(John)
63
8
1 3%
2374
8
*23%
24
2374
2374
Mueller Brass Co
Mulling Mfg
13% Feb
26
11% Jan*
3
13% Jan
26
*1374
Munslngwear Inc
8
Murphy Co (Q C) common
1
4%ft preferred
100
Murray Corp of America com
lo
preferred
—50
Mysrs if I) it Bros
Nopsr
l
Apr
12
11% July
■
92% Feb
8LT4 Jan
I / 79 •
8
52% Feb
19% Jan
—1
Corp.
29
*13%
1374
63%
65
%
.
2374
187a'
1874
18%
;
1874
27
2774
''
2674
2774
1274
«,
1274
54
54
109%
1874
*44
'
12%
54
,*10874
18%
*5074
18%
'
5374 "*
500
2874
5,000
6174
II,300
167#
*1374
3,000
1 3%
100
6474
8,100
23%
23%
1,500
2374
600
1 874
1 8 74
1 874
2,800
2774
1274
27'
27 7#
8,700
53
5374
18
12%
12%
v
18%
1874
44%
'
44
44
1
5 2 74'
"
' *50
12%
53
*108% 10974
18%
*6074
1,400
.63%
1874
51
51
18,700
*23
237a
109%
*44
3.800
5,500
''
*108%
4A74
*44
4,600
Birthday
2674
" *1274
54
54
10974
.18%
'
44%
>,
12%-
54
10974
1374
Washington's
6474
*
23%
1874
2774
*1274
•
>'
23%
1874 '
27%
—1
.
4
6174
1674
2974
29
65%
22
4
617a
16%
1374
25
10
29 74
61
23 74
19% Jan
19% Jan
9,800
28%
64%
29% Jan
44% Jan
15.100
16%
*13%
6274
1 3%
21
15
93'%
2374
62%
65
20
Feb
9274
'
17%
2374
21
18% Feb 20
1,500
1774
6174
64%
Feb
44
5,200
17
237#
18
50% Jan
23%
29%
13%
1774
13
63'%
29%
3
25% Jan
29
22 %
2974
x29%
13%
6.800
54
1774
29%
—10
23% Feb
49% Feb
2274
53
6274
No par
23
66
54%
1774
Corp
Wheel Corp
20
4
774
63%
.
& Co
Inc
21% Feb
18
18
3474
77b
500
I,800
33
2374
28 %
2974
17
30% NOV
1097b Feb
1774
34 %
7%
17%
2974
No par
Lines
Products
Motor
18
35'%
30%
1374
17% * 17%
91%:.93%
2 2 74
23 %
24 74
Chemical
Montana-Dakota Utilities Co
22 % Jan
CLOSED
22%
9374
6
Monsanto
Montana
7
EXCHANOH
774
18
5
*18'%.
9474
10
220
29
35
17%
34 %
13'%
22
STOCK
32%
31
13%
30% Jan
220
7,600
90
*89
34-8
32%
2374
30%
.13%
25% Jan
6.800
20/4
5274
13%
3
20
*27%
55
30%
31
29
53
41%
102%
27
34%
33'%
•
24s4
22% Jan
57% Dec
56
8
2274
*30%
x27 % Jan
31% Jan
55
7%
*13'%
9
4
34%
20
21
20 «' I 57% Jan
-33%
34%
34%
1.25
conv
Dec
Feb
34%
5574
12% NOV 27
61% Dec
34%
55%
4
Jan
26%
34%
100
187i Jan
53
3574
89
1874
20
108
29%
35
4174
102 %
2074
89-
20
3 5 74
20
60% Dec 18
48% July 19
107% 0«p 11 ,112% Jun 11
23% Feb 27
18% Jun 25
29%
3574.
18
Mohawk
2
29%
*34%
35
17% Feb
24% Jan
*29%
35
8%
91% Feb
9
2974
1874
40% Jan
a
23% Nov 29
43%Sep 25
*29%
34%
35 74
0
May
90
8%
Carpel Mills
Mojud Hosiery Co Inc...
29
90%
18%
22% Sep 24
18% Feb 16
24% Dec 14
17% July 1
15% Jun 25
11% Dec 19
90
35%
7
6
90
21%
90%
8%
6
13% Feb
20%
19
Feb
61
21 %
35%
75% Sep
13
29
21 %
8%
14
43%
102/2
21%
preferred series A
7%
2
103
19
26% Jan
29
xl03
35%
27% Oct
2
103%
4174
10272
4374
x43%
44%
43%
*103
10
31% Jan
24% Jan
Sharet
4374
103%
No par
5
13
the Week
Feb. 22
com
RR
1
107 % Aug
Jan
15
Friday
Feb. 21
*89
^.25
Mississippi River Fuel Corp
Mo-Kan-Texas
21
2
Jan 25
16% July
Jun
preferred
Feb
10
64
22
Thursday
Feb. 20
21%
100
22% Feb
16% Feb
15
30
Feb
preferred
conv
Wednesday
Feb. 19
*103
common—1
28% Feb
9
3
21 % Jan
57
2nd
Tuesday
Feb. IS
*43%
No par
No par
33% Mar 12
24
11% Jan
16
Mfg common
39% Feb,
Nov
12% Nov
73
Jan
Jan
Monday
Feb. 16
Minnesota Power & Light Co-No par
Mission Corp
1
Mission Development Co
6
7
9
13% Mar
18% Aug IS
29
21
29
July
7
36
1st
$1.50
9
x36% Feb
8
35% Deo
13% Apr 11
30% July 2
45 y4
30% Jan
2
Jkn
17% Jan
32% Deo 26
29
7% Jnn
20
32% Jan
30 %
13
14
$5.50
Sales for
Saturday
Par
preferred
Minneapolls-Mollne Co
11
25% Jan
&
HIGH SALE PRICES
LOW AND
STOCK
$4
2
29% Jun
YORK
EXCHANGE
53
.108%
18%
.,
300
f
-
1,200
t
108%
60
1874
5,100
-*42
45
*50
5174
51%
100
100
N
'
ii
15% Jan.
3
60% Feb
20
68
Aug
a
32
Feb
20
35% Jan
7
14
Feb
20
1674 Jan:
37
12% Jan IB
16
18% Jan
a
17% Dec
Maris
a
Mar
<
2
21% Apr 21
19% Feb
20
29% Feb
20
Jun
29
23
Dec
6
X2974 Dec
12
35% Jan
12
184% Jan
20
161% Jan
Oct
'
160
Deo
7
Jan
27
14
25
1074 Feb
26% jan
5474 Feb
£574
15
27
29
17
177a Jan
4
2
National
185% Jan
134% Dec
lot)
8
Jun
28
25% Nov
S
21% Jan
a
,
Nov
20
NOV
101
19
7
Dec
15
14% Jan
-
7% Dec
a
19
Range
for
Year
jan
19% Jan
Feb
20
33
Jan
29
4
165
Feb
20
168
Jan
Jan
15
142
Feb
874 Jan
3
974 Jan
31
.
35
17
Jan
16
9
Feb
5
National
20
53 >Jan
2
2774 Jan
9
National Steel Corp
National Sugar Ref
3
28
Feb
19
8
85% Jan
15
2
20
Feb
18
2174 Jan
11
101
Jan
2
10274 Feb
18
17% Sep 17
10% Feb
1474 Feb
15% Feb
Dec
7 *105
2
27
Jan
11
Apr
13
18
9
40
7
90% Jan
Apr
2 <143
Dec
17% Jun 29 ' 23% Feb
Oct
2
2874 Jun
17% Jun
15% Jun
7
6
16
Jan
114
Jan
2
1774 Jan
9374 Jan
28
15
126
Jan
4
7
30
16
1774 Jan
3
Jan
Sep 20
21% Jan 22
20
100% Jan
9
15% Feb
13
16% Jan 21
N
53
10
56
New
3
60
Dec
14
73
Jan
3
92
Aug
9
90
Jan
Jan
17
475
Oct
15
450
Jan
18
,14%
Feb
3974 Jan/22
105
4
215
Jan
Jan
Jan
94% Feb
530 *
Feb
14
2574 Jan
18
13
.16% Jan
25
N
5
5974 Jan
17
4«% Jon
2
49% Jan
4
22% Jan
9
17% Feb
19
28
88% Jan
30
94
3
102
85
Dec
8% Jun
29
Mar
29
f
-
25
Jun
29
Sep
18
17 74 Jun
25
X1374 Jun 29
76% July 3
31 % Jan
2
152%
x29
1
Jan
Y
85% Jan
18
Class
82
11
3.40%
86
Feb
0
preferred
20
4674 Jan
2
13
2574 Jan
-
19 74-Dec
31
'19% Jan
19
Feb
13-
s
88
-Mar
.
2474 Jan
51
•
2
21
Feb
6
15% Jan
2
it
0
17 5 74 Jan
'17
79
Feb
3774 Jan
19
40
Jan
68
Feb
2i
1074 Dec
10
8074 Dec
21
94% Feb
7"
'59
Feb
Oas
Pwt
10% Jan
2
1174 Feb
18
16
Jan
2
8774 Feb
15
3
27
107% Feb
15
94
14% Dec
18
16% Dec
10
12% Feb
12% Oct 22
16
Dec
13
19% Oct 22
2474 Dec
14
Jan
.
5
98
20
15% Jan
16
1674 Jan
2574 Jan 31
36
35% Sep
14
30
Jan
30
20
2054 Jan
2
30% Jan
3
33% Aug 20
2S
11074 Mar la
27
99% Feb
27*
43% Mar 20
5774 Sep 10
19% Jan
19
32
Oct
10
a
20
Jan
8
a
3774 Oct 11
18
May
25% Jan
7
20
24% Sep
33 74 Jan
100
2
Feb
31
11
jan
•
tn% Oct
a
For footnotes see
page 20.
7,400
1974
18 7a
18%
18%
18 Tb
177s
18%
1874
18%
41,000
35%
4,500
56
*89
*505
-
$1.10
4.6%
530
4.407#
3.90%
8
59% Feb
%
Jan
'2
24% Feb
18
18
Jbh
14
1874 Jan
3
29
3574 Jan .'4
20
% Feb
102% Jan
17
105 yy Jan " 4
14
Ohio
Oil
5574
59
9274
3574
103%
15'4
1574
5574
5574
-
*450
15%
15
15
49
4734
48%
*18
1874
17%
18
*3074
3174
31
3174
31
3174
3074
*9074
92%
9274
9074
9074
91
300
*5574
5674
300
90
90
100
525
91
14%
14%
47
4774
7.300-
1474
15
4774
47%
3,000
"17%
17%
1,400
30%
30'/#
2,900
*
92%
30
26%
27,900
■
1774
17%
1774
600
1 5%
3074
17%
10374
*460
15
48 54
1
2.100
1574
525
15
.
33
35
9174
*460
525
74
*10274
55%
*8974
9174
91%
530
3474
103%
15%
*1574
49
-
*9074
2674
2674
{ 2874
83
*84
2074
86
-
95 •'
•
; *9%
2174
25'
29
*91
*85
_
<8574
9474
974
974
974
874
2174
2174
2174
2174
48%
4874
*25%
25%
*2574
2074
2074
2074
•
50
lo
Series...
J
...
Co
6574
11%
16%
79%
9
20%
21
y.
3774
38
€474
2.574
1934
■
3774
17,100
14,000
1674
167#
1674
*78 74
79%
3734
3774.
64
'
.-8,700
.
25%
20 %
377-4
6774
1,500
19%
79%
66%
6574
16
>78
6474
v
3,600
4774
*25 74.
v
130
2074
47%
/
20%
79 7-4
3774
66%
300
874
2 oy#
*2574
200
9374
•
874.
_
4774
4774.
-
»
16%
16 Y
♦78
•
93 7#
874
'
38
4,400
,
1
*9674
Rights
i % % convertible preferred —.100
-*8674
>9174'
97
97
107
9774
*97
*97
-
14%
•
13%
14%,
14%
*1474
1474
23
.10
87%
*106% 107%
1374
*34
preferred
11%
/ *8674
1374
50
Oliver Corp common.
.1174
87%
10774
1174
1374
26
—.100
—No par
1174
87%
107 74
1174
13741
3.50
...—...100
11%
8774
107%
*107
100
common——f
preferred
preferred
38
*8774
.__100
common._10
^
Telegraph
1674
*78
85
94
"
6474
1
Inc
74
85
>9374
"25%
20%
20
2074
8574
.
14,200
8174
9374
v
28%
8174
85%
48
4774
*25 y#"
26
2874
;
68
96,400
y
100
,
16
7974
38
10Q
(Minn)—
1674
*78
4774 •48
2674
,
83
9y.
21%
:
9374-
-
*8174
„
85%
.*85
-
94 %
Y
25
__1
83
*8174
28%
2874
29 74
2874
83
2674
26%
2674
26%
29 y#
*81%
95
«
■
2074
J
29
*81%
10
Okla Gas &'Eleetrle Co com
4%
*500
36
104
3574
104
16
48%
2
—
Ohio Edison Co
18
13
*91%
74
*73
■»
com_.
preferred
Feb
*5574
94
5
Northwestern
93% Feb
22
74
.1474
new..,
Co
Northwest Airlines
8
•3174 Feb
*73
56
1
34% Jan
18
74
10o
Corp
Northrop Aircraft Inc
14
% Feb
97
Preferred
Jan
Jan
1974
1874
1.—...100"
preferred
$4.80 preferred
88% Jan
<54
19
100
Norwich Pharmacal Co.,
104 r.
3274
19
100
2774 Jan 28
-
33
'
14 % Feb
20
86% Dec
5
2274 Feb
'
15% Mar 31
98% Dec
Feb
74
18%
No par'
$3.60
Jan
6.800
33
Corp com_No par
Common
82
105
103% Feb
*73
20
1,600
19
'
Northern States Pwr Co
10974 May 25
11774
*73
100
Natural Oas Co/
Northern Pacific Ry.;
27
11774
1874
1974
No par
Northern
28
19
12,400
Washington's
Birthday
3374
Corp—
American rAvlation
Northern Central Ry Co
Dec
10
1274
92
10o
North
'
200
19%
50
preferred
preferred
Electric
1274
92
117%
18 %
50
1.800
CLOSED
95
12%
117
19%
*94
400
STOCK
EXCHANGE
41
92
12 34
118%
19
974
*40
95
*94
*90%
92
74
33%
:
9274 Dec
;
11774
1974
41
*40
12%
12%
9
1974
No par
Adjustment preferred
29
5
70'/a Dec
974
3374
■
1774 Jan 29
974
1974
series A
&
North American
14
8
974
1.000
3374
Hart RR Co
Nopco Chemical Co
-
105%
197b
Co
Norfolk it Western Ry
Jan ?9
2574 Jan 24
,
*10474
3374
preferred
3.90%
,
Noma
14
9
•
RR
A
3.60%
11
10574
3374
preferred
29 74 Feb
Feb~5
common
.
Niagara Mhk
1074 Jan 14
*10474
*1974
Shipbldg Corp partlc stock
Jan
95% Feb
1974
No par1
Jan
874 Feb
105%
36%
76
86 74 Jan
1574
*104%
10474
82
f
*1574
15%
9474
3674
2674 Jan
9
10%
15%
*9074
104%
$3.75
5
*1074
1574
*9374
*1574
13
Feb
1074
1574
1274
1574
Feb
Feb
*73
10%
93%
36%
New Hav
Shnr»$
10%
92
1 04 74
non-cum
the Week
41
1574
& Harlem
Friday
Feb. 22
120
120
1974
Sales far
<
No par
Common
'
121
1974
700
Feb. 21
*40
3674
13
7
121
400
1,800
Thanday
10%
.
10
104 74
91
2
1274
774
Feb.20
41%
93%
1474
774
Wednesday
974
*90%
147#
3,100
102%
Feb. 19
104 J/4
York Dock
Y
HIGH BALK PRICES
18,000
330
*10174
102
101%
3074
87
20'/.
Tuesday
18
104%
1274
1,100
87
774
*15'/a
9474
3,800
20
•
1474
10574
90%
400
47%
27
29%
:
87
20
'
774
*104%
1274
.29
74
1474
10 "4
90%
31'/4
4674
774
1074
*93%
1,700
2.800
*2674
26%
1474
10%
100
28
103
15%
41
110
974
35%
30%
31%
87
1074
41%
141
974
35%
-47
20
1074
974
141
9'/#
36
46
2874
*1574
10
190
5
series
Preferred 5%%
N
Feb.
25,600
165 y2
142
-267a
2074
Manday
Feb.16
28%
165
2874
1474
774
27%
16574
*774
15
10
N Y
18
I
Jun
7%
10o
3174 Feb
16
26 74 Feb
2
23
*14%
774
No par
2
.24% Jan
974 Jun
<■»
15%
*774
190
,
'
*102
*14%
8.000
8774- 87%
A
1874 Jan
9
31 % Jan
X104
102%
1,300
1874
95%
974
5
*°n
100
common
5
3974 Oct
20%
1
..
103%
104'%
35%
*30 3 4
27
28
87
20-
1
common
2,000
23,800
18'/a
165
48
LOW AND
.
preferred
23
28 % Jan
29
87
20%
.
Saturday
...
Inc
N Y State Elec
28
;2074 Feb
44
28 74
87-
Par
preferred
Feb
12% May
V
47%
'*2674
2674
City Omnibus Corp
Y
$5
9
15
1574 May 24
28
*30%
48%
-'102%
STOCK
Inc
6%
3
4374 Jun
Jun
YORK
Corp
New
29
14% Nov
Nov
317a
5,400
.
15%
2974
95
9%
4874
51
15%
2874
1874
36%
3174
3574
2.900
7,600
5,400
96
*141
142
9
'
31%
*26
102%
Y Oiiic & St Louis Co-
3474 Feb
13
25
140
9
37%
*10174
—_No par
New York Air Brake
New York Central
3
18% May 10
79% Nov
'
9
36%
29'/#
87
2074
England Elec System
1
Jerzey Pr it Lt Co i% pfd-100
Newmont Mining Corp
10
Newport Industries common
1
4 \\ %
preferred
100
Newport News Ship <Se Dry Dock
1
28
2074 Feb
Jan
77
26%
2874
.8
t
48%
26%
10o
;
3174
*4774
Pa com—10
9%
37%
*3074
V
New
21
25% Nor
141%
New
21
Feb
3674 Jan
3
*140
.No par
374*74 preferred
1274 Feb
92
9
41% Jan
20% Jan
141
9>/8
*41
75
Mar
*139%
30
104
2774
2 9 74
16674
Newberry Co (J J) com.—No par
20
99
28 74
*165%
10
Co
Bros
•
30%
37'
;
2,600
1474
50 34
5174
130
4,900
187 a
1874
95
1 66 74
22
12
28
1874
93
xl66 74
4374 Jan
28
83'% Dec
1874
93
3,200
96
10374
105%,
-
3074
10
Jan
2974 Dec
10574
106
1874
Y 93
168
5
18% Feb
5
10574
1874
30%
•
1
93
Nesco
32'4 Jan
25% Jan
106%
28
17
46
29%
10% Jan
12
15674 Feb
2874
4747#
2374 Oct
10
2 9 74
5174
210
1274
1474
1534
2874
7
387'# Jan
26
15%
2 9 74
104% Jan
2
17
Nthl
11
N
Dec
1 574
29
1874
No par
Co
EXCHANGE
25
1574 Jan
50%
16
51%
1574
5174
157#
93
I
1274
1474
5174
-
6174
16574 16574
1074
10%
5574
5574
10
97#
1274
1374
5174
Nelsner
4
30
Jan
Jan
1274
1474
10674
conv
NEW
1274
1474
"
-
-
10
9%
10
12%
1 474
1674
29%
3
4
Jan
12
20
1
29
5474 Nov 28
101
97#
10
1274
1474
*167
Natomas
72
20 74 Jan
9%
-
2974
new„5
4
82% Jan 24
25
5674
ig
-1
Corp
(The)
'474% preferred,
National Tea Co—
-4.20%
10%
,
5674
xl274
,
166
5174
100
8
1174 Jan
'
3 \
84
1274 Oct 24
Feb
1
20
974 Jan
Feb
103
974
—9
5
Corp
National Supply
Highest
104% Jan
42% Jan
102
99-
74
10%
5574 <•56%
Jan
16
Since Jan.
1074 Feb)
19
11% Jan
107#
5674
11%
56
1974
166
STOCKS
Range
18
87
11%
57'/#
974
preferred-——100
Natl Vulcanized Fibre Co—
1
Lowest
18% Feb
21
Shares
Previous
1951
14% Jan
29
1174
5674
874 Feb
2
2
Dec
31% Jan 30
87% Jan 10
■
20
7% Jan
IS
38
01
16574
Natl Malleable & Steel Cast—No
par
11
974 Jun
34% Jun
32
Sep
15% Jaa
11
16574
1974
100
Service
Feb
46
Highest
8% Jan
61o
National Linen
4074 Jan 26
•
90
Lowest
103 74 Nov
1 66'%
1174
166 74
11
166% /'
1974
100
25% Jan 30
.1
'
11,100
*16574
No par
common
2
25% Feb
Oct
Co
2,400
3074
207 b
3074
preferred A
preferred B
Jan
3074 Dec
108
Lead
2074
3074
2074
3074
No par
30% Jan
9
32% Feb
7fc
1974
207#
1974
21%
3074
Gypsum Co common
National
4
1974
19%
2074
307#
$4.50 preferred
24
UJ
*7,400
21%
Distillers Prod
National
14%
307#
4pfd series of 1951
14
96
Jan
2a
34% Nov 30
56
11074 Jan 24
2
17
2774 Feb 20
9% Jan 26
40% Sep
21
13% Jan
91
1474
3074
National Dairy Products
National Department Stores
3474 Jan
103% Feb
1474
" 1974
2174
13
5374 Jan
;
2,400
14
21%
14%
2
t
3274
30%
1274
20
4
1 974
1974
10,400
*3274
1 5 74
1474
1474
21
:
1 5 74
1
15 % Feb
21 % Mar 22
15
1874
61
3274
3074
1
2874 Feb
103
15%
1874
1874
6174
3274
3274
National Cylinder Gas Co———1
4874 Jan
112% Oct
3274
* 2174
National Container Co
7
30
3
165% Dec 31
2
3
Jan
2
10
29
Jan'
" Jan
10
33% Oct
8% Sep
W
3274
1574
V,;
33%
18%
6074
32
..
10
37% Oct
8
25% Jan
2
14
19
61
No par
National Cash Register
National City Lines Inc
2
1874
6674
100
51% Sep
29
30% Jun
5874 Jan
19
61
10
preferred ANational Can Corp—
23% Feb
■
Jan
12
4
<
18%
60%
—5
Corp
Co common
'1%
1274 Jan 28
12% Feb 20
Oct
83
20
13% Jan
27% Nov
-
30
14% Aug
7
16% Aug 14
16% Jun 29
43
160% Jan
9% Jan
10
106 74 Oct
89
2
Biscuit
19
6174
*3274
r.
National Automotive Fibres Inc—1
National Aviation
24
44% May 28
16 74 Deo 26
8
National
2
Jan
1
23
1174 Feb
13% Mar 39
National Airlines.:
18%
6174
1
22% Jan / 4
59% 8ep 14
-•
100
4
207# Jan'
a
J
Corp
Nashville Chatt & St Louis
National Acme Co
32 % Jan
6
9% Dec
7
23
2
Jan
S
42% Jan
11
30
Jan:
Nssh-Kelviustor
23
:
24 74
*
34%
'10374
3474
34%
10374
-
*24
*93
18%
31%
32 y8
Va
104%
11
105
227 4
3274
3374
2374
237#
104
34%
58%
56
2474
.
*93
*18
•
1874-
31%
32 y.
j7#
74
104% 104 y4
♦93
54%
58
,
31%
-
34
!
10374
94%
2374
--"•18
104
2474
18%
hi
»T.
*104%
105
1
23%
*18
3iy4
32
y
•
1274;
3474
56%,
3374
33'/a
24
%
f
3474
10374
!
5.900
4.500
190
5.800
34%
.
'
8,700
220
104
94%
54-
5574
12.800
237#
1,300
•2374
•18
18%.
105
40
14%
23'%
*93
237b3134*
«
105
.
94%
80
8,900
23%
103%
200
Y
13
;
23 y.
;
19,600
■
97%
.1474
23%.
3474
■
.
2374
34
9474
8674
107%
(
2374
<24y#
,
1434
23 74
57%
5874
24%
*18
v
34%
104
1374.
14%
1474-
u%
„
*97
97 74.
34
24%
104
•106%
227#
3474
24
1174
86
i
'
23%
3474
94%
*93
58
23%
34%
2 4 74
87 74
1274
1374
-
1174
107
1
31%
18'/a
,
32
8,200
&
{
105"-
105
96,600
v.
•
300
Number 5093
Volume 175
;.
The Commercial and Financial Chronicle
.
(825)
If,
BA '-T:.
NEW YORK STOCK RECORD
STOCKS
Range - for"Prevlecs
Year
10
•
19
.
lfl % HOT
21
Nov
16
14
Deo 20
19'
79
83
37
Oct
8% Jan
27%'Feb
5
11
53%, Jan
15
14
38% Jan
4
25% Jan
2
3
33% Jan
2
6
51% Jan
30
5
29% Feb
21
Jun
16
Pacific
7
Lighting Corp
1
110% Jan
Jan
21
Jan
8
24% Jan
7
9y8 Jan
22
4% Jan
7
8
4% Jan
10
18
7k Feb 20
PacK&rd
Jan
2
Pan Amer
38
Jan
24
3j'/2 Jan
10
9
2
98
5
7% Jan
33% Sep
20
25 % Jan
57
Feb
10
93
Feb
3
9% Jan
14
2
29% Feb
8
♦27
28
*27
"
54r
♦53%
54
53
5374
*37
38
*37
38
37
37
2674
26%
Consolidated
110%
109%
11074
109%
10974
13774
137%
137
10974
13774
1097a
138
136%
13674
43 J
6Va
674
17,900
2274
19,900
*137
6
23%
*8%
'
5
20
19
38
Parker
*34
874
8%
8%
874
8%
874
8,400
.1
2774
2774
2774
2774
2674
2774
26%
57%
26%
27%
9,800
_1
3974
39%
40
40
39
3974
39
39
77a
77k
>7%
*19%
29
19
20% Jan
18
34% Jan
2
2
72% Feb
8
Penney (J C) Co
12% Jan
22
14% Feb
14
Penn
23% Jan
15
26% Feb
13
Perni-Dixie
27'/a Feb
21
29 V\ Jan
5
Jan
Apr 13
105% Feb
9
100% Apr 27
17% Jan 11
18% Deo 26
111
46% Aug
121 ya Aug
Oct 29
9
23% Jan
19% Jan
42 JA Jan
2
110% Feb
15
117% Jan
2
Feb
20
Jan
5
58
103% Jan
2
109
y2 Feb
20
4.4% preferred
17
96'/2 Feb
14
3.c%
preferred
106% Feb
7
4.3%
17% Jan 19
15% Jan
2
20% Feb
8
27% Dec
13
26% Jan
2
29% Jan
25
95y2 Feb 27
83% Jan
3
8872 Feb
9
56% Mar
9
46% Jan
2
49% Jan 30
16
93 % Jan
12
107% Jan
_
97% Feb
4
9572 Feb
13
Jan
31
95% Feb
13
Mar
7
UY* Jan
22
7
x95% Jan
17
64
Sep
*17% Jun
8
1
48% Feb
20
11% Jan
31
Sep 27
35% Jan
3
1007'2 Jan
28
104% Jan
2
39
*95% Oct 22
104
2
110% Jun 29
18%
5774
26,700
1,900
100
18-%
19
Jan
23
Jan
4
17% Jan
8
16% Feb
4
110% Jun 29
110% Jan
21
98
15
x95% Jan 17
54% Jan
29
Jan
4
3772 Feb
9
12
17
Jan
2
110% Jan 21
18%
1874
1874
18
18 %
59%
57
5874
57%
57%
32%
*32
*32%
32%
*129%
37%
132%
3774
131
9
974
9
*49
43%
♦42
"
22%
32%
132
38%
*10274
104
37% Jun
6
51
21
21 y«
2,100
1874
1874
18y«
18%
37%
36%
37%
C
37%
3874
4,600
8,100
11174
111%
111%
112%
1
111V4
787a
111%
78%
78
79
76 74
7874
76%
75
75%
*58%
59
5874
5874
5874
5874
587a
587a
58%
58%
'550
30%
307a
3074
3074
30
30%
2974
30%
29%
30
5,000
23%
23%
2374
2374
2374
2374
23%
237a
23%
24
2,700
109%
109%
*108%
*97
109 y*
106%
109%
100
*10574
Sfteree
1
19%
19%
1974
19%
1874
19%
187k
19
18 %
28 %
28%
2874
28%
2774
287«
27%
2874
28
89
87%
87%
<ini-
Pttts C C ft St Louis RB
.100
*87 7k
48%
*96
*93
*87ya
89
4874
49
98
,
•
97
*14%
15
*94%
97%
50%
96
*9274
33%
37 %
100
16%
15
preferred
convertible
49%
33%
49%
50
20
Pittsburgh Young ft Ash pfd—100
Plttston
12
11% Jan
3
12% Feb
14
Plough
31% Feb
_1Q% Jan
3
14 y* Apr
59% Jun
4
36% Aug 23
46% July a
15% Jun 28
30
29
(The)
Co
1
2074
21%
77%
76%
77
76
75
75.
75
2274
22
22%
21%
26% May 24
30% Aug
1
29 Vb Jan
7
109% Jan
10
21% Jan
2
81
91% Feb 13
24'A Nov 16
85
Jan
26% Feb
24% Jan
May 24
92
Dec
41% Apr
46
106
18
2
V» Mar 28
Sep
11
48%
Feb
Feb
99
Feb
4.08%
106
Feb
4.70%
6ct~~i
62% Dec
110
21
41% Feb
60y2 Jan
9
107% Jan
31
27% Jan
9
30
Oct
30
48
Feb
3
135
Nov
28
159
Jan
22
Jan
3
16% Jan
1
19
24
70% Dec
3% Apr
a
3
May 16
17
NOV
28
33
Jan
9
20
28
May 23
31% Fob
28% Jan
5
Fab
2
Feb
21
138% Jan
3
30
Pullman
43% Jan
*33%
35%
*33%
3474
*33%
35
*33%
67 y8
67%
67
67%
66 y2
67%
6674
67
667k
67
4,500
16'/a
16%
16
16 Vb
15%
15%
157a
15%
1574
16
3,100
*82%'
82%
82%
82%
82%
82%
*8274
8274
82 V*
8274
*27%
28
2774
2774
2774
27%
2774
2774
2774
28
3,200
30%
30
30%
5,300
Co
of
*83
NO pU
com
Oil
Inc
100
preferred
No pax
...
(The)
23
Pure
30% Feb
7
No par
preferred
Purity Bakeries Corp
common
100
conv
11
Radio Oorp of America com—tee par
21
4% Jan 23
Me par
RKO Pictures Corp.—
1
4]A Jan
RKO Theatres Oorp
Oct
4
5% Feb
•
3% Feb
0
88y2 Jan
94
Feb
7
45% Oct II
41% Jan
46
Jan
21
103
Jan
For footnotes see page 20.
3% Jan
83
83
83
26
25%
26
2574
25%
25%
2574
25%
25%
2674
26%
2674
26%
2674
267k
2674
26%
26%
99
*98
10574
105%
42
42
11
13.80
let
preferred
Ralston Purina Go
Rayboetoo Manbettan
pfd
—
1
loo
No rwr
140
9874
10574
42%
*98
10574
4174
9874
*98
98%
105
1057a
42
64%
6374
64 74
62%
108%
108 74
*108%
109%
293:,
29 "a
2974
29%
29%
30%
31
140
4'A
37k
93%
437/4
*139
3074
141
64
3074
141
41%
42
6174
62%
109
1087a
29 %
29
30%
30%
139
26%
25%
24%
25
23%
7574
*75 7a
7534
7574
4%
4%
4%
4%
26%
25-t
7534
4%
♦112%
114
110
84
97
8,700
5,400
50
97
*105%
4174
106
1,100
41%
5,600
16,100
61%
6274
*io8y4
1097a
300
29%
29%
1,200
3074
3,100
30
I
138%
160
2674
300
24%
24
2474
64,609
7G
77
77
2674
4%
138%
4
4%
37'a
374
3%
37k
37k
374
♦927'a
9374
*93
9374
*93%
9374
♦93 Vb
3%
93%
*43
43%
43
43%
41%
42
*41%
42
37 a
130
*26
* 139
*26
26 %
26 74
■
3034
>138
114
1057a
108 %
25%
757k
Feb
Feb
5
29%
*112%
83
25'/a
*75%
4%
3%
*92%
*42%
26
77
72
30%
114%
83
3074
*113
27%
Jan
5
30
*113
83%
*26%
23% Jan
Mar
64%
30%
11474
5
13
25% Oct 11
82
42
*108
35
83%
*30%
5
Feb
25'A Jan
10
26%
*97
*105%
29%
No
0
29
25%
35
84%
30%
115
Quaker Oats Ce (The) son.
—1M
t% praferred
Quaker State Oil Refining Oorp—lU
34% Jan
27% Feb
*113
100
preference com—No par
preferred
100
cum
30%
100
20
141
10
;
Indiana—No par
Feb
5%
1,400
3,000
55
*33%
69 7-4 Jan
109
17%
32%
10
inc com
div
27
92% Jan
24% Jan
27'A Feb 13
107
17
317k
*53%
No par
preferred
preferred
R! £ Qas
3%%
102% Jan
24
cum
4.64%
Feb
17
preferred series A..50
Gamble
Industries
Publio Serv
116% Feb
17
55
1674
*53%
preferred..—No par
conv
Public Serv Co of Colo
31% Feb
119% Feb
Dec
79% Dec
32%
*53%
7,300
4%%
108
3174
55
8.300
Procter
Feb
33
*53%
11%
3
28
32%
55
1574
4
267/s Jan
33
800
12
11
Jan
19
33
*11%
15y8
Jan
30ysFeb
12
15%
68
23% Jun 25
1174
11%
35
14.75
12
15%
7
2
1,800
12
1074
14
17% Jan 22
29%
12
12%
11%
65MrJan
8674 Jan
29%
12
*12
15%
33% Feb
7
29%
11
17
20
29%
15%
11
15% Feb
110
30%
132
11%
Jan
81% Feb
134%
29%
132
1574
41% Jan
19
*13374
30%
132
11%
Jun 27
Feb
13374
30%
*129%
15%
Pressed Steel Car Co Inc com
95
21%
133 3 4
30%
133
15%
11%
Potomac Electric Power Co
18
29% Jan 31
500
11%
13
13% Jan
27
150
900
23%
♦21%
15%
15% Feb
Dec
5,800
75%
1
7
84
21%
70 Va
16%
20
ft
21
76%
1674
10% Feb
Publlcker
5,200
1674
14% Jan
80
10
9%
1674
17
62% July 2
16% Nov 23
60
6,600
16%
15 Vb Nov 30
33
40
45%
4374
55
Pocahontas
16% Jan
4
700
16%
33%
Poor ft Co class B
10% Jun 29
13% Jan
16%
16%
13
22
Creek
23%
X2274
,
16%
*33
Plymouth Oil Co
Jan
Pond
76
*76
16%
16%
*53%
28
55% Feb
19
75%
154
1
35% Jan
2
18
53
2,600
No par
10
20
Jan
16% Feb
Feb 28
78
75%
*22%
5
3
Inc
20% Oct 15
57
*76
30%
48
2174
*131
Jan
47 3 4
76
21
24
1,500
4874
48
77%
25% Jan
32% Jan
20
101%
49%
32%
21%
20
133% Feb
94 V2
101%
33
76
20% Feb
9
94%
1017 k
77%
Jan
20
94%
9974
22
30
10%
22%
31
94%
21%
10%
Jan
31 %
96
10
21
27% Jan
2,400
33%
10274
x97/a
10% Jan
129
48%
32%
400
*110
10%
20
2
50
102
*110
1074
x9% Feb
0
*94 7a
1,100
1074
Sep 25
3
3274
96
380
16%
10%
11
Feb
34
10174
100%
*1674
44%
45%
31% Jan
*
1007a
1674
1674
43%
46-%
147
*110
100'/a
*100
12
37
45
46%
21
1674
*10
*36%
44%
2
21% July 17
1007a
16%
36%
4674
49% Jan
21% Dec
100%
167a
31,600
12
36%
*10
153
20
131% Nov 30
1007'a
500
142
43% Feb
21 % Feb
12
37
142
3
22%
50%
37
153
54% Oct
17
4974
*10
143%
*15274
17
49%
3774
155
152%
Jan
487a
12
155
*152'/a
Jan
4974
51
143%
gtd preferred.
100
Pittsburgh Plate Glass Co
10
Pittsburgh Screw ft Bolt—_No par
Pittsburgh Steel Co com
No par
5% preferred class A—
100
5%% 1st series prior pfd
.100
Pittsburgh ft West Virginia
100
80
97%
48%
5,800
15
*94%
155
23
85
*14 74
97%
147
Jan
4
Birthday
15
*94%
16%
155
2
96
•147a
*143%
*152%
4
Jan
*93
*93
1674
Jan
1
96
10
Washington's
47%
14374
17
147
151
Co
98
477k
1674
*16%
*142%
1
Forgings
*96%
143%
Pittsburgh
Pitts Ft Wayne ft Chic Ry com..lOO
Feb
7%
48
96 3 4
15
*110
33%
477k
97%
*14%
5074
24,600
13,600
CLOSED
9674
%
96
*93
*10
■
98
15
16%
'110
<18
1
*9674
977a
100%
16%
<18
STOCK
EXCHANGE
1974
96
94
37%
*100
4874
*8774
*9474
12
*37
89
*1474
50%
*10
-
174
71
Bales fee
I
3%% preferred series A.
100
Philip Morris ft Co Ltd common...!
4% preferred
100
3.90% series preferred
100
Phillips Jones Corp com
No par
5% preferred
100
Phillips Petroleum
—No par
Phoenix Hosiery
—5
Pillsbury Mills Inc common.
25
14 preferred
.... —No par
Pltney-Bowea Inc
——
.1
Phila ft Reading Coal ft Iron
Phllco Corp common—
10174
73% Jan
*40
the Week
*94 7a
9
170
97%
103
Friday
96
18
V
Feb. 22
14
17
106
Feb.21
103
98
Jan
33% Jan
*97
Tbereday
*94 %
132% Jan
97%
1067a
Feb. 20
11
2
*109% .110
*97
*106
Wednesday
Jan
27
100
107
Feb. 10
145
Jan-
109
Tuesday
21
NOV
*97%
*106
LOW AND HIGH BALK PRICES
Feb
70% July 24
*-109'
1,580
II,800
Feb. 18
142
18
:
x75
112
Monday
1
73
10674
111
Feb.16
Par
152% Dec 28
•
111%
*9774
109%.
99
106
*101%
2
21
21
18%
No par
17% Jan
104%
22
$4.80 preferred (conv)
No par
Pitts. Consolidation Coal Co
1
51% Feb
100
*102
104%
367a
Pitts Coke ft Chem Co com..No par
8
*41% -4274
41%
23,100
2174
187*
28
20
417a
*102
8%
1874
29
13
16 7'a Feb
104%
874
,
4,400
3774
111
2274
4374
*102
600
38
1874
3
2
104
*42
874
874
j
200
132 74
38
2274
Feb
8% July
9'/a
33
♦131%
37%
95% Feb
47% Jan
Sep 17
39
37%
Dec
37% Jan 25
874
33
32%
131
37
22%
1874
22
July
*32
131
407a
18%
156
Jun 25
131
37%
'
300 '
37%
•
6
16
148
3274
131
4074
9%
4374
10671* Jan
37% Jan
277k
18%
16
15
26
59
17
90
26
28
18%
Jan
30% Jan
39% Sep 13
Sep 28
100
2574
*27 7a
28
61
*59
97% Jan
19% Jan 22
91
July 9
26'A
*2774
*
Saturday
EXCHANGE
Highest
Dec
Jan
18
5674
NEW YORK STOCK
Since Jan. 1
98
1&
5.400
26
28
STOCKS
Range
Lowest
20
Jan
2774
•1 conv preference oom
•
previous
1951
6
31
,
Feb .210
93 Va Feb 28
39.% May 24
11% Dec
3
27%
preferred
93
Highest
July 11
*107%
27%
...
8
4
14% Dec
1087a
27%
—
Jan
•
*3
*10774
2774
No par
100
100
xl03% Jan
8
Jan
3
14
30% Feb
24
Feb
28
21
2
Jan
Dec
59% Jan
2
110
91
108%
27%
*102%
22% Jan
106
45 % Nor
107 7a
2774
-No par
29'/a Jan
18
13
Jup 29
2
20% Jan
81% Dec 13
108%
2774
50
14
Nov
31 C115
for
81% Jan 29
6,100
*107%
RR
26% Feb 23
30
100% NOV 30
Year
'
200
26%
27%
preferred
—
100
Petroleum Corp of America.
JJ
Pfelffer Brewing Co—
—I
Pfizer (Chas) ft Co lao com
..1
4V» 2nd preferred (conv)
100
Phelps-Dodge Corp..
25
Philadelphia Co 6% preferred
—50
Phila Electric Co common
No par
25
14
13%
1087a
4%%
22
20
3 6'/a Feb
*13%
277a
6
18 7k Feb
1374
*107%
102% Feb
20% Jan
*13%
No par
preferred
Pet Milk Co common.
2
1374
2674
27%
108%
2
Jan
13%
26%
*27%
44% Jan
101
14
26%
267a
1
100
7
x75
Range
*1374
*13%
19%
7
10% Jan
79% Oct 15
Lowest
1374
Corp
Corp com
10
63% Mar 27
Dec
69
-
Cement
1,600
1,200
I,400
4,600 |
34
687a
16
3
91
♦19
.3374
69%
Jan
13
103% Dec
1874
33%
68
40% Feb
54% Dec
v
1874
33
70%
Pennsylvania Salt Mfg Co...
10
Peoples Drug 8tores Inc..
6
Peoples Gas Light 6c Coke
100
Peoria 6c Eastern Ry Co
—100
Pepsi-Cola Co
.....
33 %c
59% Apr
25% Jan
2
22% Dec 17
1974
33
69%
41% Feb 20
1
3
187a
33
7174
8% Feb 20
23% Sep 10
22% Mar 12
35% NOV 28
19%
.
3,200
77k
33
Pennsylvania
2
7%
4,200
33
22
33% Jan
7%
400
7 Vb
16
7074
20 V* Jan
136
774
36%
674
1574
717*
Penn Power 6c Light Co
6"
674
1574
19%
10
7
674
1574
33%
11
18
*35%
7
774
13,90)
5,600
71%
27% Jan
Feb
774
.500
274
55%
16
16
774
39%
2Vz
55
*19%
1087a Feb
Feb
*6%
16%
.
*32%
5
32% Feb
674
274
--25
4
31
56
3\
Coke
Penna Glass Sand
6%
16
274
No par
Jan
129
2
12% Jan 19
8% Jun 29
34
Dec 29
38% Oct
&
3
——No par
Corp
10
26% Feb
34% Mar 27
130
25
*39
35
Feb
180
8%
35
67% Jan
5,600
8%
36
187« Feb
Jun
97
x35
33
Jun 29
66
96
37%
41% Aug 21
35
65%
*3674
74% Jan
16
*34
6574
97
67*
64% Apr 11
12% Jun 23
30
35
64
♦95%
16%
34% Dec 28
111% Jun 29
*34
66 74
96
874
Transportation
Peabody
5% conv prior preferred
Penlck 6c Ford—
67% Jan 23
35
96
3774
29
2
16,800
6%
87a Jan
21
28,900
16%
15
Jan
474
10 Va
*36%
6% Feb
18
55/a
10%
2.50
8
56% Feb
-200
474
107a
8%
Patlno Mines 6c Enterprises
18
8%
'4%
No par
5
Coal Co common..
6
Co
Parmelee
18
*8%
2%
7
Dec
xG5 74
97
F80
1074
5674
4
26 y« Jan
*33
67%
96
:
874
2%
26
71
35
67%
98
,
*96
:
1,203
474
10%
474
107a
5574
Jan
10
•874
.45k
10%
58
7% Jan
52% Jan
874
87*
,
56
18% Jan
16% Jun 29
22%
2%
4
5%
23%
5774
21
105
22%
274
6% Jan
18
24
57%
15% Feb
Sep 28
*33
23%
874
68
35%
68
67a
5774
16
27% Apr
4%
1074
574
2%
14
112
874
4%
10%
6
57%
8% Jan
5
8%
47 a
10%.
10974
137
5%
23%
23%
23 %
1097*
137
67 k
6
6%
1
Coal
30
1107a
100
100
26%
35%
•
No par
21% Feb
10
26%
6,500
3974 Sep
24% Jan
26 %
2,200
4,4t0
3
102% Dec
26%
297 a
Mines
6% July 31
.
26
51%
Co
13% Jun 29
28
26%
10
130
3874
Parke
Dec
Birtuday
297a
Park
15% Mar 16
38
51 y4
16
27% Mar 10
♦37
35
21
29
37%
•:*
15
29
37
1,207
Washington's
28
2974
Feb
19% May 24
54
51
58
22% Jun
i'17
*52
35 y*
1
8
27
54
28
29%
13
10
27
*52
3,500
51%
21
25% Jan
,
CLOSED
35
Feb
21
STOCK
EXCHANGE
15%
52
2% Feb
Dec
15
1»74
29%
10
Proof
6,900
06
*95
,
70
,
3574
Pictures
Rust
,*
297*
No par
Paramount
Davis 6c
.
'
51%
53 % Feb
19
1474
i
1574
*u
3574
7
10 y« Jan
1474
96
1574
'
52
9
21
.1474.
*95
15%
v
a
30%
15
7% Dec
15
96
.
15%
y
3574
World
Utah
1474
*95
19
28
1.700
,
ul v8
31% Jan
•
♦07
15 74
1574
80
79%
30
Jan
Feb
96
**■>%
,2iy.
oO
7974;
807*
30%
4% Jan
x35
*95
1r»%
2iy.
,81%
78%
3,500
1.
51%
63% Aug
3% Jan
15%
96
*79
130
.
3574
2
43% Jan
21% v. 21%
817*
-•...■•• •.
..
30%
11
39
79*
80 %
28
■35%..::3
35 y*
1,500
efe..* * y
517a
40% Jan
2% July
79
81'A
"
♦27,
'
35 %
Corp.
Park 6s Tilford Distillers Corp
40% July 10
♦35
20%
80
80%
*15%.
Panhandle East Pipe L com.-No par
4% preferred
100
Panhandle Prod 6t Refining
1
14
20%
80
80%
277*
v
in
No par
Airways Inc
Pan-American Petrol 6c Transp
69% Jan 25
Jan
18
21 y4
35%
ShMfft
9%
957s
No par
Car_
Motor
♦20%
2iy4
9%
93
26%
preferred
2
12
59% Jan
6
Nov 20
104y3Jan
May 24
4 h
*
-
*27
80
80'A
Pacific Tin Consolidated Corp
1
Pacific Western Oil Corp coromon_4
22
8% Jan
-•
*79
35%
30
•
1
Bales fee
the Week
*26%
Pacific Telep 6s Teleg com
6% preferred
6% Feb 21
30
35
Tbersdav
—25
Electric
Pacific Mills
12
139
2
40 % Oct
62
29
21
52% Jan
2
*20
:
*53%
.10
common
34'A Jan
2
30
-35%
15%
Gas
Jan
95%
*95
Pacific
ft
10
S
9
,
10
95
*26,\
*
100
Inc
1 oy«
96%
20%
No par
preferred.;.
Fisheries
7
28% Jan
36
Feb
Jan
20
Inn com-
conv
10
*95%
*35%
1st preferred mon-cum—No par
2nd prefererd non-cum
No pbr
Pacific Finance Corp of Calif.*
10
5% Jan
7
Product®
cum
Pacific Coast Co
3
109
19
Dec
-
132
14
6% Mar
31
7
Feb
13 Vb Apr
20
Dec
4%
Pacific Amer
18
36% Feb
9
Mar 15
Feb
02
Pnbco
14
11
10%
•26
r
Feb. 20
96
35%
>•
Wednesday
Feb. 19
*95
__No par
12.80
—
7
'Tuesday
Feb. J9-J-.
*10
_
Owen«-Illinole
Monday-*
Feb. 16
_No par
Marine Ate Mfg...
2AO
Elevator
Outlet Co
97% Jan 24
52 % Jan
22% Sep
3
25
17% Jan
1
6% Feb
29
*40
2
14
Fmr
,
-Outboard
Jan U
85% Jan 23
Nov 29
114% Oct 11
151% Jan 30
*9% July 18
otia
•22% Jan Me
54% Mar
May. 24
4% Jun
5
Feb
Saturday
<
Cqrp (Tfacj common.
A
convertible preferred A
100
OppenteeUn ColUna
;
10
83
15% Feb
LGW AND HIGH «AL* fklCTS
*
Omnibus
5
49% Feb
474 Jun 29
17
37% Jan
34% Mar
17
3
19
•
NEW YOBK STOCK
-9%
25% Dec 27
3
Nov 24
Jan
2
Feb
17
96% Jan 28
27
Feb
5
10% Jan
30
Jan
=44
31% M*r37
103
19
Jan
•
96
1
8
35
xisoy* Dec 27
5
-Feb
Feb
14% Feb
liar 21
*1
8
78% Feb 20
19%*ete
65
*49% Jan
6
101% Mar
1Q
16% Jan
31
Dec
Aug'
July 13
Apr 9
17% Jan
-
35
'
•9% Aug 30
3
05
27
81
17% Sep 13
Dec 18
6
?7
^
EXCHANGE
10% Jan
20
*94% Jan
39% Apr 13
21% Jan 12
Mar 24
73% Fete
2
Jan -i
105
33% Jan 25
75
9% Feb
13% Jan
Aug
-
Lowest
Highest
06% Jun
25
'
Range Since Jan. 1
Highest
1951
<-L«west
1,100
13,600
7,709
.
509
.
The Commercial and Financial Chronicle
(826)
18
.
.
Monday, February 25, 1952
.
NEW YORK STOCK RECORD
"
Year
Range
1931
Since
04% OCt
4
59
Feb
19
68% Jan
37% Feb
13
34
Jan
3
36% Feb
18
24% Nov
24
32% Feb
8
25% Feb
4
27% Jan
30
85% Aug 22
44
Feb
37
Feb
36
38% Jan
20
28
Jan
28
13% Jan,
8
Jan
30
17% Feb
11
32
30
Dec
14
Feb
30% Jan
15
13
Dec
19
19% Feb
11% Feb
11
Jun
29
20% Feb
18% Jan
4
20
15% Jun
25
31% Jan
16% Feb
7
17
1
4%
7%
,
31
Dec
22% Aug 30
w* Aug 21
54% Dec
15
14% Jan
2
11
Jan
90
16% July
2,
10% July 3
3% May 21
27
9% Jun
35% Jun 29
111
July 19
27% Jun 25
6% Jun 28
38 V* Jan
25
Jan
25
x7% Nov
28
139
31% Dec 26
41
Jan
2
83
Dec
13
*101% Dec
6
22% Feb
24
45% Dec
31
93% Jan
100
1,000
60o
16%
16%
16%
16%
16%
17%
.2
*6%
Reo
Feb
18
10% Jan
44% Jan
30
118% Jan
6
111% Jan
16
Jan
3
34% May
9
8% Feb
5
28% Feb
6
66% Sep
13
13
205
Jan
18
Sep
2
67
2
242
Feb
1
19
10% Jan
2
2
35% Feb
8
11% Jan
29
8% Feb
36
Jan
4
32 % Jan
45
Mar 31
98% Jan
Jan
43
5
40% Jan
preferred-.!
Roan
29% Jan
Robbins
47
Dec
26
2
23
48% Jan
Feb
20% May 29
17%
18% Feb ~15
Jaii" 21
Ronson
30
Feb
4
Safeway
91
26% Sep
39 y« Mar
9
26% Jan
2
St
6
64 V2 Jan
17
22% Jan
14
61 % Jan
Feb
14
Jan
205
235
8
Jan
4%
24>A
9
Feb~~6
19
89
19
20
Feb
7
91 y2 Jan
21
Jan
17
Feb
19
18y4Jan
2
24
41% Jan
31
28% Feb
20
33% Jan
54y4 Jan
2
21
92
31
59
Sep 21
17
50% Jan
2
102
Feb
26
90% Jan
Nov
1
108
Jun
11
103 V* Jan
9
14
31
July
2
38
Jan
8
32 y8 Jan
3
35 Va Jan
83
Dec
26
95
Feb
7
8$
Feb 13
86% Feb
107% Dec
28
123
Jan
la
13% Jan
2
15
101% Nov 13
104
111
Jan
...
Jan 29
Jan
4
Mar
2
14% Jan
2
5
102% Jan
8
103
4
46
1.200
17%
17%
18
.17%
18
3,000
36
35%
36
35 %
35%
5,200
*140
145
*140
105
*103%
105
-
8covill
3
77
Jan
23
23
57%
57%
57%
11
11
11%
3
88% Jan
12
21 Va Jan
Feb
16
3
21% Dec
12
19% Jan
12
Mar 14
103% Sep
18
7
15
13
16
Feb
Seabd
Feb
14
52 Va Feb
21
56% Jan
4
19
Nov
19
18 y» Jan
15
19% Jan 23
2
16% May
11% Jan
4
11% Jan
3
7% Feb
4
20
71
Jan
Air
5%
21
58
8
17%
18
Line
14% Jan
8% Jan
74
5
Jan
Oil
1951
29
36% Sep
50% May
49% May
108
Jan
12% Feb
Lowest
13
9
Beiberling
300
2
70% Sep
6
17% Mar 19
4
42% Jan
30
Bharon
Feb
19
48% Jan
10
Sharp & Dohme
x96% Jan
11
100% Feb
8
8% Jan
31 ya Aug 10
Mar 15
35% Feb
20
41
19
Jan
20
28
14 Va Feb
5
9% Jan
24
Shattuck
29
Sheaffer
28
Shell
16% Jan
20
.
7
10% Jan
2
12 V* Feb
3
6
Jan
8
3% Feb
20
4 Va Jan
16
2
35
Feb
17
28% Feb
20
30% Jan
2
53% Feb
5
44% Feb
20
49
Jan
18
Simonds
46% Sep
95% Oct
10
42 y8 Feb
20
47% Jan
28
Sinclair
17
84% Feb
19
102 y4 Jan
26
38% Feb
16
33V2 Jan
29
34% Feb
21
8
32% Feb
21
36 V* Jan
4
5
14% Jan
31
17% Feb
9
23
60
Jan
17 Z
63% Jan
23
15
Dec
21
39% May
23% Feb
60
Dec
21
80% Feb
_
75% Nov 16
94
Feb
5
75
Jan
18
78
19% Jun
Jan
19
20
Jan
7
22
Jan
3
40% Jan 25
19% Jan
31
37% Sep 11
21
Dec
4
143% Sep
7% July 2
46
Dec 19
9% Jan
6
Oct
82% Jan
14
128 % Feb
21% Jan
21
9.
4V2 Feb
8% Jan
5
45 ya Jan
53% Jan
17
73
Aug 28
64
Jan
45
Jan
la
39Va Feb
19
9
34% Feb
20
47% Jari
3
16
35 V* Mar
12% Dec
8
3
Jan
36% Jan 14
13% Jan 30
28
12% Jan
2
22% Aug 30
51
Nov 16
21% Feb
20
47% Jan
57% Nov 24
9
50% Jan
29
74% Feb
60% Jan
46% July 2
63% Nov 27
2
65% Jan
29
64
48% Feb
20
:
1.800
30 Va
30 Va
29%
30%
29%
29%,.
28 %
29'A
28%
29%
24,800
1.40
5
23
Jan
12
•
*34%
34'A
J
*85
100
86>/2
7*85
*112
com_No par
*13%
No par
*19Va
1
*12%
53 V\ Jan
29
Jan
3
68
Jan
23
5%
Jan
18
68
Jan
16
Mobile
14
16
Jan
/
Southern
40 % Feb
52 y2 Feb
57% Dec 31
5
25% July 12
29% Feb
13
26% Jun 29
36% Oct
13
21
57% Jan
2
9
101% Feb
14
26 V2 Jan
9% Feb
13
'
14% Feb
9
81
Feb
9
67
Jan
16
71% Feb
6
30% Dec
5
25% Feb
20
29 Va Jan
14
27
Feb
21
104
10% Jan-
3
•
13%
13%
*13%
14
14
16
54
53%
52%
52%
19
54%
19%
52%
19%
18%
18%
18%
19
Xl2%
12%
13 Va
*12%
13
7%
73 V*
No par
G)
*100V2
*8%
*26%
,
No par
00
1
IB
1
15
1
No par
8
29
July
172% Oct 15
167
Jan
177
24
page 20.
Jan
2,100
11%
r 'V
Birthday
4,600
46%
43%
42%
86%
87%
*34>/4
>
-
11
ny4
l;
111/,
3%
3%
3%
28%
28%
28%
44%
46
43%
42 ya
43
84%
85%
85
85%
Co
Inc
3%
T
%
42%
Gas
2,100
34
34%
33%
34
34%
34%
33%
33
33%
32 V2
33
16%
16%
15%
16%
16%
16%
*62%
64l/2
*62%'
64V2
*62%
64%
63
63
*62%
63 %
*77 "
78%
*77
79
*77
79
*77
79
*20%
2\
20%
20%
20%
20%
20%
21
37%
38
37V*
37%
36%
37%
35 %
20%
20%"
20%
20
20%
19%
20
pfd—100
*130'
*130
135
1
*4%
4%
9%
9%.
*46
'
4%
"•
Gas
*45Va
.*39V2
67%
66%
stk
13%
22 y4
No par
6
preferred
preferred—
50
100
Sons
Inc
—
preferred
com
50c
:•
47
66%
*46%
66%
40
48
67
66
'
«
/
65
34%
34%
13%
13%
13%
22%
22
22
21%
22(4
-v
4a7/„
50
63
61%
62%
50%
51
48%
49%
66V*
66V*
51%
67
68%
14%
6'%
7%
65%
14y2
*14%
6y8
6%
65%
.
6
8
8
8
101
101
*98
*67
14%
'
6%
8%
105
6
33,000
13%
1.100
day,
68%
14%
•v
5,900
35
22%
62%
49%
*65
i*67
-
6 yB...
.
6
;
15
.
6
Va
1,000
3,600
•
;
8
100
101
6,700
■/400
V
68%
8
8%
3,400
12.70O
49%;€6
*14%
14%
*
*7%
ipi/,.;
62
65Vz ''■>
65
68%
*67
14%
77/3
50%
49%
68*%
*67
300
40
*22
•
ioj/,
62%
*39
1,500
65%
34%
13 %
600
48
*46%
35%
4q%
6y8
9,000
13%
63y2
'
4.200
34%
6?%
51
200
4%"
9%
13V'2
<.403^
*14%'
,
"V
A
40
491%
*67
128% '
35%
.
2,800
9%
40
.
43,700.
4%
128%
>
22 Va
.
*39 Va
63%
*65%
20
39 Va
63 '
1
l
9'%
.•
4%
9 Va
491%
.
ctfs—_100
No par
4%
9%
46%
48
67'A
133
*122
4%
300
36%.
19%
13%
22'A '
Inc
133
4%
9 Va
4%
9%
2,900
21
35Va
35V2
13%
—_Nopar
tr
*122
133
1,300
T
700
20%
35 34
'
1,200
t
79
*77
•
40
/.
40
35Va
No par
7.50
Co
Co
9%
47
*66%
..8
Elec
•
35%
20%
com_4.0O
A
500
86
*33
35
10
(The)
2,400
29,900
43%
85%
:
2,300
45%-
*44%
1
Co
100
11,000
3%
28 %
3%
33y2
16%
Railway common._No par
preferred
100
prior
Washington's
16%
Spencer Kellogg Si Sons
1
Sperry Corp (The)
1
Spiegel Inc common
_2
Conv $4.50 pfd (stamped)_No par
Square D Co
5
$7
14%
35
800
100
*93
105
43
43
42 V2
43 %
42%
42%
41%
42
40 %
54%
543/a
53%
54%
53
53%
52%
53%
52%
53
*101
23y8
101%
23%
*101
20
41%
«ioi
10iy2
23.
23Va
32%
33
Z
32%
*99
101%
101%
23%
23%
23%
32%
32 V*
32%
9% I
560
*100%' 101%
101%
23%
32%
33
2,600
23%
300
23%
32(4
.
32%
:
:
.3.500
2,500
9%
9%
*70V2
71
70V2
70'%
70%
70%
70%
70%
70%
70%
200
*26%
27%
26%
27
25%
26%
25%
25%
25%
25%
2 500
25
24%
24%
x23%
24%
23%
241/4
24%
27
*101%
102
9%
102
156% Jan
14%
89
*86
Jan
14%
33i/2
No par
com—No par
151
14 Va
16%
$3.50 preferred
U
No par
Standard Coil Products Co Inc
1
Stand Gas & Elec Co com
No par
$4 preference
No par
$6 prior preferred
—No par
$
14%
CLOSED
'2
33i/2
Standard
160
14%
700
EXCHANGE
8%
20
16%
6
Jun 29
67%
*8%
*27
331/2
21
22
66%
8%
28
*34V4
11
29
67%
8%
*27
20
Feb
14% Jan
66%
x46V2
44%
87
11% Feb
8%
69
29
44%
25% Feb
79% Jan
STOCK
100
J
7,400
3,600
>
28%
11%
46 Va
98 y2 Jan
10% Jan
,J
8%
X28%
3%
29%
807/a Jan
74% Jan
"
100
E A G
&
■■■■,
*1
67
11%
3%
3%
*46
102
28%
29%
46 Vz
44%
11%
11%
29%.
*88
*100%
9,100
14%
xl4%
46%
!
102
20
_
cum
15
3%
22% Jan
12% Jan
Shares
28%
68%
29%
-
*100%
:10
Inc
Oil
Brands
the Week
69
*27
69
11%
I
No par
__2B
Ohio
8%
28%
'
102
8%
*100%
8%
102
69
1
1
Friday
Feb. 22
Feb. 21
42
8
1
Bales for
Thursday
Feb. 20
41%
30
13
;V
41%
96
14% Sep
13% Feb
280
41%
26% Feb
78% Feb
6,600
71
SALE PRICES
Wednesday
;
900
7%
71
41%
79% Nov 23
64 y#
Feb. 10
12%
7%
72
41
21V* Nov 24
10% May 24
8% Jun 29
HIGH
Tuesday
Feb. 18.'
12%
7%
7%
71
42%
109% Jan
Feb
7%
73%
1,600
14,300
1,400
42
Co
Squibb (E R)
$4 preferred
13
7%
*72
Monday
Feb, 16
31
4
12%
7%
73%
2
•
-
.:
7%
29% Aug
see
13%
55
*18%
73'A
8
23% Feb
900
43,"
4.60%
34^, Jan 14
3,900
91%
43
4.50%
7
20
20%
91%
323'a
Spt-ncer Chemical Co
20
Feb
32 y2 Feb
23
20%
93
39%
$5.50 preferred
2
20
99 Va Jan
•
47% Jan
20%
92
31%
Spalding (A G)
& Bros
Sparks Withington Co
10
20%
94
13%
19%
Saturday
Spear & Co common
Jan
20%
93
39
29
101
300
20%
v-
32%
17
6
84
,
39%
6% Jan
47% Dec
72%
84
38%
9% Jan
21
3.200
71%
84%
31%
14
Feb
100
70 V* ; 71 %
*83%
32%
14
100
80%
545/8
55
1,500
80%
39%
7% Feb
20
14%
104
82%
32%
5% Jan
Nov
*80%
113
14%
*102
39
14% Feb
17
81%
*109
14%
104
2,300
86%
39?a
9
For footnotes
20%
94
80
32%
*85
33%
9% Oct
Feb
20%
*79
LOW AND
7% Jan 29
4
113 %
14%
72%
7%
non-cum
&
*109
32%
86 %
39%
Natural
66
>
32%
*85
.
85%
94
2,500
92
103%
3:f%
Pacific
65
Mar
71%
*72V4
P«r
32 y2
.
*102
85
1
Corp
Co
104
86%
13%
54%
8
Co
113%
14%
14%
*102
72%
*85%
527'a
*90%
103%
•
33% y
86%
*109
14%
20%
y
32%
*85
95%
20%
*94
34%
72
86y4
x51%
92
104
'
•
104
53
*90%
noyVi
#
81%
72%
1
No par
52%
92
104
*79
81%
72 %
104
113%
*102
52
r
*90%'
"■
86%
♦
14%
14%
104
*85%
100
33%
*112
115
14%
B
A-
•V'/ 52
92
104
34
Southern
9
Mar
*90%
*103%
*90%
No par
25
com
52%
52%
92
*103%. 104
No par
250
39%
Southern
j
9
105
52 %
No par
Corp
Indiana
10
101
-
5% preferred
;
.50
South Porto Rico Sugar com_No par
8"%
preferred
20
Southern California Edison
IB
75% Feb
17% Oct
300
17%
South Amer Gold A Platinum
Feb
75 Vs Mar
20%
17%
Co.
Southern
SO
*20
17
Steel
(AO)
South
*89
20%
*20%
39%
&
South Carolina
"1
89
17
Solvay American Corp 4 %
16
89
21%
*33%'
Socony Vacuum
14
42% Jan
69
•
21%
17%
Smith & Corona Typewriters-No par
1
48,200
20%
20%
preferred
4.20% preferred
5
50
21%
2,100
89%
3%%
24
"
17
"
39
32% Jun 26
Jan
9% Jan
17
Jan
5
9
1"
20%
No par
Aircraft
po
205
I
Alexander
Solar
18,200
62
205
*126
89
Del
Pen
Smith
j
23%
62%
205
17%
Gas
Smith
14
141
7
8
Oil
1,000
20%
Slo^s-Sheffield Steel & Iron__
;
19
34% Jan
Skelly
;
2
25% Apr
111% Apr
3
4% Apr 24
*126
*126
330
6.600 ;
25%
89 %
America
Coalition Mines
Oil
61%
205
21%
STOCK
A)
Saw
8
22%
62%
212
8,000*
99%
17%
Co
11
62%
*205
No par
(Frank
King
23%
23
63%
224
30%
99
20%
Oil
Simmons
25%
30%
1,000
89 V*
Sheraton Corp of
Silver
25%
1,000
17%
Corp
Sheller Mfg Corp
8
3% July
29% July
41V* Jan
25%
20%
Corp
(W
26
26
700
11%
20%
$4.25 cum preferred
73% Jan
3
20
49%
22%
56 %
No par
common—No pat
Oil Si
Steel
29 y2 Jan
2
Jan
66% Feb
v
8hamrock
50
22
Co
YORK
98'%
49
22%
56%
*11
89 V2
EXCHANGE
381/4 Feb
9
61
NEW
Highest
30%
98%
51
2 800
17%
Co
Rubber
30%
98%
.
89V2
preferred
$4.B0
31% Feb
9
23
12% Sep
&
31
98%
21%
Servel Inc common
5
22
30%
22%,
8
Roebuck
11%
22
Seagrave Corp
Sears
56V4
11
*126
Co
of
Seeger Refrigerator
Range Since Jan. 1
32% Jan
Co
series
Co
22%
56%
11%
17%
*20y8
(The)
RR
22%
57%
X49%
23%
23 Va
*205
22%
56%
26%
*62%
63
225
*205
17%
*11
52%
,
18%
22%
8TOCKS
Highest
6
105
17%
31
23%
62%
;
100
Co
preferred
Previous
29% Jun 25
157
144
*102%
6
preferred
Elec
Seaboard
31
May 25
conv
Seaboard Finance
25
135
*140
105
A——100
—..10
common
24
12% Dec
2
*103%
0
preferred
30
51% Jan
90
Mfg Co
Jan
16 ya Jan
July
*140
105
100
.
Corp..
3.65%
23 Va
100
Co—100
preferred
100
91
Jan
12% Feb
22 % Jan
5%—
4.40% series
Electric Co
Bcranton
14
82 V2 Jan
87
A
4.30%
-
18%
18
23%
*79
67% Jan
Dec
V 144
140%
*103%
23%
100
687/a Dec 20
97
140
145
*103%
preferred
29
21% Nov
*45%
17%
35%
3.35%
July 19
a
46%
18%
35%
7
Jun
29
5,600
3,000
17%
81 '/2 Feb
76
9% Jun 29
200
6%
27
35%
*102
47
19% Jan
47%
46%
25
6%
26%
18'%
100
75% Jan
66% Nov
46%
47%
*47
6%
35%
preferred
14
20
27
4.40%
89% Feb
99% Dec
*24%
6%
10
26
52% Nov 24
25%
24 %
26%
Jan
73% Dec
41% Nov 23
*
6%
271/4
1
Schenley Industries Inc
Scott Paper Co common
$3.40 preferred
$4 preferred
116V4 Jan 30
14% Jan 30
Sep
pfd
Sangamo
6
jos
series
Savage Arms
30
30
25%
'6%
26%
Ry Co common__No par
non-cum
1st
8
87% Dec 27
Jan
25%
6%
27%
57%
*10%
St Regis Paper Co common
29
9
77
25%
6%
18%
common.
Louis Southwestern Ry
5 %
Feb
96
L San F
Preferred
St
3
22% Sep
2
4,500
26
8
21% Jan
25
54%
26%,
71% Oct
7
May 24
53%
*25%
32% Oct
12
B
290
54%
Joseph Light & Power Oo_Nopar
St
Nov
5% Jun
300
'53%
.
31%
98% Y 98%
14
17% July 10
13
89%
105%
54%
51%
26'A Feb
89% Jun
x64% Sep
13% Jan
44
89%
105
54%
31 Va
12
Jan"
a
*41
90
105
55%
52'/4
24% Jan
16%
35% Jan
*89
105
2,500
98%
31
10
2
44
*41
89%
105%
31%
98%
25 % Dec
18% Sep
29
44
89%
*105
31%
18%
Joseph Lead Co__
10
10% Jun
8,900
31%
52%
St
11% Jan
19% Jan
33%
31%
31
6
11
Nov
33%
31%
10
21
Feb
Apr
3
33%
x31%
100
4
99 % Feb
54
11
19% Dec
Stores
preferred
33% Jan
2
2
Jun
25% Var 15
331/4
*41
89%
105%
1
Jan
148
25
33%
18
1
48 % Jan
9
May 11
25
•100
33%
No par
18
57
320
Jan
130
8%
27%
1
(Jacob)
Sep
101Va Jan
5
82 V* Mar 28
8,700
*8%
6%
47%
61%
218
8%
35%
100
Royal Typewriter
Ruberoid Co
(The)
3
31
60%
*212
18.300
8%
27%
"*47
3,800
6
8%
6%
1
Works Ino
Metal
Art
10% Jan
Mar 14
61%
218
200
28%
6
'
Ruppert
75
59
113
28%
6%
218
44
89%
105
113"
29
*27%
&
Haas
&
7
x34V» Jan
*25%
63
226
34
*'41
44
90
1,700
23,400
3%
8%
33%
34,
*55
El Corp—No par
Co common
90
Gas
preferred series A
4%
23
3
2
34
10%
41%
6
60%
8,400
10
41
114
28%
217%
230
8%
4%
10
*113
6%
4
41%
41
30
6
4%
.10
114
29%
64%
63%
,230
9 %
*41
60
Controls
Robertshaw-Fulton
15.
8% Jun 29
64%
238
*8%
90
preferred series A
4.50%
.
Jan
12% Jan
6 %
6
64%
^-No par
Mills Inc
12
8y« Detc 21
6%
*231
Antelope Copper Mines new
57% Feb
25
30%
6%
No par
Company
22
20
24% Jan
Jan
30%
*112
30%
30
*25%
Ritter
20
25% Jan
7% Jan
11
6% Feb
2
37
115
*113
115
25%
19
25 % Feb
26% Feb
5
Rohm
96% Nov 23
10
*113
r
4
42%
54%
22
a
10
41%
55%
Jan
Year
10%
42%
28
155
Lowest "
10
41%
60% Jan
19
for
10%
42%
10
14
Range
10,700
54% Jan
160% Aug 29
22
9,000
14%
10
Jan
July
22%
14%
32%
20
Nov 23
22,
14%
32%
22% Feb
8
22%
14%
4%
32 %
54
11
21%
14%
4%
32%
13
68% Dec
23
14%
4%
1
17
%
21%
15
12
18
50
'17,300
200'
23%
Jan
17
3,300
.
4%
33
Oct
CLOSED
9%
1
700
14%
21
Feb
'
300
EXCHANGE
26
26
■
STOCK
u:
22%
31% Feb
6% Oct
26%
7
4%
10%
1
10
Corp
*25%
\
z
7
15 %
42
10
Oil
7
.
22%
04%
16
Richfield
,
7
15
Co com
No par
preferred—100
Rheem Manufacturing Co__.
26
'■/:
22%
105 %
21
74
Birtaday
*89
Oct
17% Jan
f3
105%
Rochester
Mar 1*0
*91%
100
63
41
9n%
100
12% Feb
99
i/o
series
4
31 ya Nov
on
series
3
20
90 %
4.50%
3
122
90%
3.60%
15
Apr
92
*90%
92
Preferred
-.
;'
Washington's
Preferred
Feb
21% July 2
57
Jun 29
19
1$
Common
3
8% Jan
205
57
18%
29
19% Jan
19% May 23
9%
*56%
19%
16
36
4
9%
56%
18%
89 % Jan
3
7
9%
56%
19%
105 % Feb
16
20
9%
57%
19
3
20
Apr
*9%
*56%
19%
7%"
*25%
2
17% Feb
89'A Dec
9%
57%
19 %
26
Jan
85
47% Jan
41
x9%
*56%
19%
.
convertible
5%%
45% Jan
29 % Nov
9%
57%
*90%
1
s_50c
Reynolds Spring Co
Reynolds (R J J Tob class B
42
107
*9%
19%
I
101 % Jan
23
108% Mar 19
32
26
1
Reynolds Metals
% Jan 30
4
Jan
56 V4 Jan
26%
*56%
Steel Corp com
No par
6% conv prior pfd series A—100
Revere Copper & Brass com_No pax
Rexall Drug Inc.
2.60
*
240
26%
Republic
22
6% Jan
32
21
Feb
115
1,400
*7
25o
common
convertible
*1
14
9
16%
7%
*7
6
100
60c
Republic Aviation Corp
Republic Pictures
■
'16%
16%
i
Inc
Motors
16%
Co—
&
9
33% Jan
140
Feb
2
19%
11
4
20% Jan
19
15
34% July 12
11
191/4
5% Jan
21% May
15% Jan
19
15 % Feb
2
Aug 30
19'/2
prior preference
10
Stores Corp
No par
3
16% July
Apr
31
*19%
23% Feb
10
62% Sep
8
19%
3
40% Jan
2
10
26% Nov
19
19
2
60% Apr
Jan
19%
20
11% Sep 21
34 % Apr
4% Aug 21
'400
*19%
Feb
4
49 % Feb
19
23
14
.100
No par
13% Jan
18% Jan
•
9
6% Sep
Jan
28
;
17
16% Jan
Jan
94
2,700
;
1,100
Reliance
Mfg Co common
Conv pfd 3%%
series
Remington-Rand common
$4.50 preferred
19
1,100
37%
11%
2
90% Feb
*36%
31 %
8
26
0
36
11%
Jan
Apr
36
*31%
10% Jan
100
37%
11%
21% Jan
58
10.700
•
"
31%
Reliable
y
26%
11%
18
l
25%
31 %
26 % Feb
20
*36
26%
11%
7
9% Feb
38
26%
31%
25Jan
18% Feb
*36%
27
Shares
36%
64
11%
5
56% Feb 20
38
62%
*36%
31%
28 % Mar
2
26%
62%
36%
11%
7
9
27 %
61%
36%
31%
7% Jan
17
27 %
62%
36%
11%
il
Feb
27%
53
'31%
6% Feb
13% Feb
*36%
31%
8
22% Sep
36%
the Week
Feb.22,
-11%
12% Feb
64
62%
36%
Feb. 21
11%
div
$1.25
62%
36%.
Friday
Thursday
31%
Inc
Bros
(Robt)
Rels
62%
27%
Hosiery
Reed Roller Bit Co
'Reeves
Sales for
Feb. 20
2nd preferred—50
Mills
5
non-cum
811k
'Real
PRICES
Wednesday
62%
*36%
SALE
Feb. 10
36%
Rayonler Inc common
1
$2
preferred
96
Reading Co common
60
4*
non-cum
1st preferred—80
22
24
May 24
HIGH
Tuesday
Feb. JK
Feb. 16
Par
AND
Monday
Saturday
EXCHANGE
Highest
33% Dec
45 %
STOCK
YORK
NEW
1
Jan.
>
Lowest
Highest
Lowest
LOW
STOCKS
for Previous
Range
24%
24%
13 y4
9%
-
-9%
'
*102
102
10
102%
*102
10
103%
9%
102
•;
9%
102
25
24%
24%
24%
24%
24%
24 V*
24
86V4
86%
86%
86%
86%
86% -
87
87
13 V8
11%
11%
13 V*
11%
11%
11%
10%
78
Vz
78 y4
78%
,76%
78%
75
77
153
"
12%
11%
78
172ya
13%
172%.
13 Va
13
liy2
*150'
-36,100
20
24%
86%
5,700
*152% T55
173%
-
173%
12%
13%
76%
*152',
154
152
152
*150
152
*172%
174
171%
173
*171%
172%
170
16.000
11
76
'
3,300
12%
10%
i
6,300
<
6,700
n
100
500
Volume 175
The Commercial and Financial Chronicle
Number 5093
(827)
19
NEW YORK STOCK RECORD
Range
Previous
for
Year
Lowest
44
Apr
Lowest
14
Jun
July
37% Jun
8
56"% Feb
3
55% Jan
23
9
83%
Feb
15
Standard Oil of Indiana—.
20
85
Jan
25
Standard
Oil
of
New
22
Standard Oil
of
Ohio
41% Feb
20
47"% Jan
- Jan
10
96
94
Jan
23
55
Feb
39
Feb
18
3
14
Feb
20
14% Feb
3
11
47% Oct
3
37% Jan
8
43% Jan
31
Jun
26
104% Jan
4
92
Jan
8
39% Apr
15% Jan
11
49% Jan
17
39% Feb
21
44 % Jan
8
2
20% Dec
11
19
Jan
9
20% Feb
11
14% Jun
16% Dec
28
20% Feb
26
19% Jan
-
2
25% July 30
42
.
Jan
9% Dec
-
96
♦
10
14% Feb
19
16%
Jan
3
18
23
Jan
8
25 % Jan. 25
31% Feb...5
26"
3
2
2
10
Feb
7
97% Jan
93
Nor
1
79% Jan
.
Jan
119% Jan
8
24% Sep
10
10
Jun
'
24% Jan 29
"
29 V Sep
10
67% Oct
9
26
15
.
Mar 14
22% Jan
IS
16% Jun 29
22
.Nov 20
101% Jun 26
110% Oct
13% Jan
16
Jun
26
Dec
.21% Feb
Jan
Jan
17% Oct
6
80
Dec
3
102% Dec
5
,
24
6% Nov
12% July
v
4% July
25
Jan
-
3
II
Oct
%
30% Dec
90% Mar 15
34% Mar
119
Oct
3
Feb
Jan
188
26-
Jan
'
Jab
4
24% Jun
Oct
22
Swift &
„1
swift
38% Jan'30
•
53% Feb
•:
9
.
Feb
-
32% Jan. 22
28'% Jan.
100 % Jan
9
■113%' Feb
20
46% Jan
143
Jan
3
168
.8.6
Jan
8
95
Feb.
24
21
18% Jau
17% Feb
21
18% Feb
16% Oct
1
14% Jan
21
M5% Feb
40
47% Oct II
12
1
Mar 13
7
Feb
1
41% Jan
Dec
6
6% Jan
14% Jan
22
",45
4
Jan
4
rl2% Feb -1
48
23
49% Jan, 23
95% Jan 26
Jan
•
81% Jan
S
1
2% Jan
22% Feb
41 % Feb
4
8
29
4
Range
for
Year
44% Sep 11
25% Mar S
51% Sep
31
Dec
25% Jan
20
50
8
.
4
,
Jan
19
19% Jan
3
4
49
46% Feb >5
*10% Jan
8
2% Jan, 18
8
19 Va Jan
19
11
•
15% Feb
9
4% Jan
29
18
5
35% Feb
Jun
<Jan
3
11
Jan
21
18% Jun
15
3% Jan
44
26
43
Feb
8% Jan
v
2% Jun
x9% Jan
Range
1
2
Jan
11% Jan 29
Since Jan.
Lowest
23
24% Dec
26
19
Jun
29
27% Feb
2
19%
20
July
3
28% Aug
I
23% Jan > 2
10% Apr
2
15
102% Jun
26
x21% Jan
Feb
1
Texas
Sep 21
9
24
15% Dec
31
17% Dec
24% Feb
9
I
13% Jan
16
Jan
S% Jan
6
12% Dec
m*
15
18
*17
"I"1/,
24%
25%
24%
33 Vs
32%
33 %
65%
<
17%
25
65
65
10%
"65
*92
10%
*54
94
1,7%
19%
14%
14'%
\
17%
;
•17%
25
24%
%
65
65
65
10
10
10
400
t
5,800
90
14%
ltf
24%
8,500
4,300
3,100
'
•
.
32%
"10
"99%
$1.25
•22%
4
7,700
66
17,400
Jan
10
Va
24%
24%
10%
32%
36%
Land
-Nopal
certificates
——1
preferred—!L—No
Axle..:,
3
21% Feb
15
44% Feb
15
20% Jan
7
20th Century Fox
8% Feb
19
9% Feb
7
'
*4%.
{
38%
39
53'/a
x28'/a
54%
V
53%
54%
.28%
28%
108
105%
106%
105%
42
39%
41 '/a
29%
107'/a
40%
6,500
40'/a
156
147%
149%
151%
8,100
108 Va
106
42%
40 Va
154
157
150
91
*87
*88%
3/a
89%
154
90
*87
*88
800
1,400
28,300
6,300
5,900
90
34%
34%
34
Vi
34%
17 Va
16%
17
16%
18'/a
18%
18%
18 Va
18i/a
18
18'/.
17%
15%
15 Va
16%
18
15%
143/a-
15 Va
15Ve
43'/a
43
43
43
43
42'/a
14%
;
141%
*137/s
14%
11%
11 Va
11 Va
H
*46%
48 Va
47%
3%
48 Va 1
3%
12%
94
3%
v
12%
47%
94
12.,
47%
*13%
3%
,12
•
95
*13%
14%
*13%
H Va
11
11 Va
48
47%
48
3%
3%
*12 Vs
47
95%
95%
*94%
2%
2%
2%
23 Va
23
44%
41%
231/a
45%'
1,300
2,900
220
"
11 Va
11 Va
2,500
47%
100
3%
3%
3 V2
900
12%
12%
46%
'1,100
47'/a
4,500
96
*94%
•
96
160
'
24'/a
45 Va
8,600
"
12%
,
*2 Va
2%
23 Va
6,200
143/a
*463/4
4734
95%
2%
*45%
42%
14%
42%
M2% -12%
47%
47'/a
Vf
47%
'
■*2%.
*21%
143/a-42'/a
14%
•
45%
*23
433/a
'
2%
2%
800
*22%
23
43'/a
2%
23Va
400
42'/4
42%
6,200
19%
11 Va
19 Va
19%
19 Va
19 »/a
19 Va
47%
11 Va
19%
X47
47
47 Va
465/a
47'/,
46%
46%
11%
11'/a
11
11 Va
5,100
11
11 '/s
10,700
>
SaUrdsy
,
Feb. 19
193/g
4,900
23%
22%
23'/«
22%
22%
20%
20%
21'/a
20'/a
20
24%
25
25
14%,
14%
' <%
*24
•'243/4
14%
*108%
.
143/a
108%
108
•
/
108%
<
108
*8%
*29%
30%
29%
29%
*29%
1
10%
10%
10%
10 Va
10%
Co
20%
24
24
24
24
'-%
18%
1.1%
13%
13%
107%
108a
19'/a
43%
.19%
43%
18 3/8
18%
Washington's
*8%
8%
Birthday
20'/a
4-i"a
aJ '
18%
18%
R%
83/a
8%
.
;
.
..
107%
18%
*8%
Sharer
22%
19-%
8%
the Week
Feb. 22
19%
*44"%
45%./*
18% '
Friday
Feb. 21
22 Va
3/4
108
18%
20%
Thursday
Feb. 20
25
20%
new
Sales tor
Wednesday
,
20%
1
common
Tuesday
Feb. 18
22%
1
5
Ine
Monday
Feb. 16
Par ;
*43%
Coach
#'100
43/a
35s/#
Transit com__No par
prior preferred
50
conv
.
13%
17
1
A
56%
29%
*13
LOW AND HIGH SALE PRICES
Co
series
;
.
*13
35
*3%
Twin City Rap
5*
-
4%
38%
(conv)—_—50
Preferred
Twin
13%
4%
38%
Film com—No par
Coal
Truax-Traer
4,900
4'/a
17%
No par
14
50
1.500
13%
-
preferred
20
9,700
v
6%
35%
47%.
Transue Sc Williams Steel——No par
17% Feb
v
>
38%
19%
,
9,200
38%
11 %
15% Jan
107
6%
f
"
*13 *
4%
42 Va
48
Corp
35%
*106'/a
6%
■'
85 Va
17%
19 Va
Tri-Continental
6%
200
y
17%
35
; "• *«4%
107'/a
60
10% '
35 '/*-
11 Vs
30
•'*"■■
85
'
>
32%
*15%
17%
47%
Airlines
35%
85
107
2,000
<!
35%
1
VORK 8TOCR
World
35
85
109
•
6%
105
32 Va
:
18
5,000
.
•
24'/a
•
10%
17%
1.8 Va
*14
Co
Trans
7
36%
85
i:
60O
13%
4%
108
157 »/a
43 Va-
No par
Transamerlca Corp
19
32'/*
".
39'/a
42%
Bearing:.—„-Nop$r
(The)
i
Roller
7
12 V# Jan
31%
*15%
24
*104
600
3,200
1
415%
pa*
(J
3
31% Jan
10%
,
300
\
23
24%
104 Va
17'/#
520
23
c
35 Va
*
Products
Edison
520
23%
21%
24%
4%
*88%~ 91
preference——No pgr
r..———
10%
1,300
*38%
108
157
Co.—i——No par
EXCHANGE
20
*13
66
10%
.23'/a
(
common—.—.—5Qe
Timken-Detrolt
31
6%
66
32%
107%
6%
10
41,900
,
10%
24 Va
35%
84%
109%
6%
13%
4%
39'/a
42%
-
-
Feb
84%
6%
107 Va
10
Oil
Trust—
R)-—18
Ine com——:l
4*
preferred—.—
100
Thompson-Starrett Co cqi»—No par
$3.50 preference. —
No par
Tide Water Associated Oil—m—10
10
37 Va.
36%
108 3/4
21%
J
545
*10%
*15%
.
66 %
10%
104 Va
32
18
60
3.3Q0
118%. V
21% .
23'/a ^
*23
*520
<
3,000
83%
*117 Va
23 Va
10%
54%
Thompson
7
32%
81'/a
.
1
♦
100
24%
24%
105%
*10%
28%
convertible
Thompson
16
32%
84%
24%
*104
10%
*15%
109
.13%
24%
106
10%
36%
*-83rVa
*46%
Jan
24%
1
21%
66
10%
23% •23%
-,
118%
10'/a
*98%
*23
545
v
10
,
*23
.
67V*
10%
545;
24
106
18
108 Va
>*G%
66 Va
10-'4
545
23%
106 Va
32 %
415Va
67%
10%
'525
24 Va
*10%
preferred—,-ftO
tThlrd Avenue Transit Corp^Nopar
29
*66%
10%
11%
$6
23%
.
99%
21'/«>
23 Va
23%
545
Co common.——1
Timken
23
25%
30 Va
■«.„
Thermoid
Toledo
23 Va
*24
"103%
•
22%
83%
*117%
119
21%
*22.3/4
67%
10%
99'/a
X8l%
•83%
119
22%
23
"67
24
83%
119
56%
Jan
«;
1,100
t
^
99:,/4
25%
24
*525
*
85%
22%
29%
conv
$2.50
84
'117%
22%
Va
56
Inc
The Fair
87
119 Va
22%
99
56%
conv
82.40
*99% 100%
118 Va
Thatcher Glass Mfg Co common—8
-
1001/2
"86
*
Pacific Ry- Co——100
NEW
15%"Jan 22
108% Feb
5
600
'f
33
65
10
400
500
19 Va
18
:
65 Va
10 V*
Washington's
Birthday
40%
24'/a
33
3,500
94
19 Va
243/4
32%
100
800
;
39 Va
14%
<
10,500
.
14'/a
39'/a
.
*
a
CLOSED
„
5434
*92
19%
-
.
19,100
STOCK
40
40
39%
22,800
58,700
EXCHANGE
*38%
39%
i-* Va
30-
42% Feb
41
15
29%
26% Jan
8
105
18
28
I
147/a
56%
23% Jan
'
20
13 % Jan
2
16% Dec
Not
19%
4%
Utilities
Textron
-
,
'
27
93
40%
Shoret
V
22%
,14
the Week
*
14%
22%
'
Friday
Feb. 23
•
96
14%
40%
93
*39'/a
share
Highest
16% Jan
7% Nov
39%
19 Va
-.1
STOCKS
'■■■■
Highest
110% Feb
41
Va
42%
*94
14
3934
.
41%
23%
55
19%
,
V
39
40%
33
75 Va
14
93
25
741/0
55
19%
"17
78%
39
92
■
T—►——-.0
Pacific
Previous
1951
Lowest
39%
.—.21
Co
Sub
14
24% Nov
31% Mar 29
7
-43% Feb
10% Jan
T
103
41%
41%
51
77 Va
14 Va
40%
——
(James)——
Ine
Texas <fc
2
7
31
t
11% Mar
47% Oct
.
40
xl4%
%
50%
79
22%
55
*38
14%
40%
.28
Texas Pacific Coal Sc
11
-
14% Jan- 18
J
46% Oct 16
3% Jun 19
33% Apr
4
90
Dec 13
55
39%
41%
14%
19%
Biscuits- Ino—L-——12.50
Texas Gulf Sulphur——!
4
35%. Feb
16% Feb
8% Jan
55%
39
*14%
40
93
'Tejas Gulf Producing Co——10
29
Jan
32% Jan
'18% Jan
*55
19%
cum
Texas
12
7
27
23%
55%
51%
77 Va
14%
x23 '/a
40%
—.1
Co—
Talcott
4
,.39% Feb
,
7
13% Sep
14%
23%
"91
—No pai
Telautograph Corp
60V, Jan 29
9
*
15
35% July 23
14%
23%
_|,
Tennessee Corp
1
20
23% Mar
28
14%
16
pfd (conv)——No par.
Symington Gould Oar*—.
*—
,
42
23% Mar
Jun
96
23%
41%
100
International Ltd*
$4.40
,13% Feb .8 ;
5
Jan 15 '
.
21
;Jan.
17
11:
*94 Va
14%
"14 Va
14 preferred ——.v.L.v,—No per
;■
7% Jab'21
•
30
35% Dec
14%
Sylvanla El«c Prod Inc com——7.6Q
,85 - Feb 19
110% Jan, 29
»
16% July 19
July ll
94%
14
*
.50%
23%
4.40* 'preferred %Lw———-106
Sweets Co of America (Tha)—4.16%;
Jan
35%
103% MarlO
10
76% Jan 25
94%
96
52
14%
1
—
Corp
Sunshine
Texas
SO
96
Sunshine Mining Co——
_10e
-Superior Oil of California——28
Superior Steel Corp.;—
—_50
Sutherland Pdpftt Co pommon—Vl
18
22
••17 -a Feb
20
4% Jan
36
1
Oct
49:
1
18
20
Jan
>13 % Jan v 3
59% Sep 13
23% Jan
25
-
4
44% Jun 28
a
*94%
"94%
■
'
40
433/8
Sunray Oil Corp common—
—1
.;
4%* preferred series:
5%V conv 2nd pfd ser 1950—20
10% Jan >• 4
24
-
35
Sep. II
V
413/4
Sun Oil Co common^.——No parClaw A 4 % % -preferred
100
•
1QG'% Jan, 22
104% Jan.
9
6%, Feb 19
8
Fab
14
1
•
•2-7%.
,81% Jan- 14
28
16% May
-
44
Vs
,
,
24-
Jan
Jan
2
16
Sep 16
96% Mar 1.
105% Dec
68
.11% Jan
11-
31% Feb
•
15
28"
•W?4
10%
39
40
y
753/8
42%
Sun Chemical Corp common
:.„1
84-50 serlesA preferred-—No pftr
21
Jau
560
20
102% Jan
'
S
2
23
:
.
8
4
1
,
73:%
44%
common.—:—.8
preferred
'Sunbeam
23% Jan 14
25%' Jan 30
'
,
12
Jan
% Aug 13
23% Jan
13% Jan
28
10% Jan
520
5
>19% July 24
32
24
22% Jan %7
63% Jan
9
Sep 20
24%
77%
43%
Xrus'__.
Studebaker Corp/—_
Feb. •1
119% Feb
'
Jan
.
570
28
Jan
10%
20% Jan
359
44 Va
prior preference-—„|6
Stone It Webster'——.——No per
:
Jan- 14
100
xll4% Jan
10
Jan' 10
74%
44
Stokley-Van Camp Inc common—.1
21
94% Jan 29
11
17% Jan
56
3Vn%
Stevens
'
115% Dec
21% OCt 23
21% Jan
i
78% " 82%
78%
L S„—Nopar
Stores
(J P) Sc Co-Inc—;
Stewart-Warner Corp
2
Feb
72
82%
767/a
51%
"
12% May
99
4
67% Jan:
;
\ Jan
64
4
Apr
•
34% Jan '8
Dec
15% Jon
(The)
Bros
"Sterling Drug Inc
12
Jan
2
25% Apr 14
35% Mar 7
71
41 % Jan
•
18% Mar
81%
78'/a
Va
18
15% Feb
.
51V*
82%
"39
44% Feb
2
93
52%
%
78 Vs
Starrett Co
29
13% July 16
Feb. 21
82
Sterchi
5
Thursday
Feb. 20
10
common
Sales for
Wednesday
15
3%*
22
SALE PRICES
Feb. 11)
25
Jersey
-
15% Jan
23 va Jan
HIGH
Tuesday
lji
52%
■••'55
20
21
Feb.
52 Va
11
14% Feb
53% .%n
No par
AND
Monday
Feb. 16
preferred series A~
100
8tand Ry Equip Mfg Co
_I
Standard Steel,Spring common—Ll
i% convertible preferred—:
-50-
22% Feb
13
Standard Oil of California
30
3f Va Jan
90'
Saturday
Par
73% Feb
25% Apt 18
2
9
LOW
STOCK
EXCHANGE
74% Jan
105% Mar 9
17% Oct 19
25
so Va July
17
47% Oct
31
20
50% Jan
78% Oct
33% Mar 19
93% Dec
10
75% Dec 31
13
NEW YORK
Highest
55% Sep
2
58% Jun
Since Jan. 1
Rnnge
Highest
Mar 13
59
STOCKS
1951
22 Va
108
19%.;
20%
18%
19%
•!'
44 V4
•42%
43 Va'
18%
18%
18%
R%
R 'V
30
29%
29%
10'/a
10
■
10%
22%
19%
<
20 Va
*29%
10
22,900
6,000
700
STOCK
30.100
EXCHANGE
CLOSED
2,710
24,700
600
13,800
300
30
210
10'/a
2,200
U
Jaa
S
11% Mar
47% Jan
2
58
12% Jan
2
37% Jan
10
13
53% Mar 21
100% Nov 26
8
14% Jan
2
15% Feb
Udylite Corp (The)
May 11
15% Oct
4
x51% Feb
20
56% Feb
Underwood
Jan
7
13% Feb,
Union Asbestos
45% Feb
19
57% Feb
20
52
.
13
Sep 21
66% July 30
112% Feb
2
96% Oct
19
83
Dec
28
96
91% Dec
3
107
103
Mar
33% Apr
97% Nov
4
42% Oct
109 % Jan
Jan
47'/4
64% Jan
11
96% Feb
11
Preferred
25
8G% Jan
15
Preferred
108
2
Jan
15
36% Feb
3
20
100
Jan
98
Feb
Feb
40%. Jan
116
2
Jan
Un
Preferred $4
21
27
52
Feb
2
45
4
48% Feb
21
29
40
Jan
9
38% Jan
2
40% Jan
29
Union Tank Car Co
1
29% Feb
20
34
Jan
28
United
a
101% Jan
3
107
Jan
30
5*
18
29 V. Feb
20
18
124% Feb
16
8
30 % Jan
Mar 13
101% Jan
8
Jan
16% Jan
x60% Feb
11
100% Nov
26
41% May
112% Jan
22% Jan
10
35% Dec
a
99% Jan
6
29% Jan
3
35
Dec
101
149
Dec
Mar
28
109
15,% Aug 22
21
44% Mar 13
65% Oct
31
I
V#
Jan
33% Jan
140
33% Feb
21
105
2
Jan
\
4
convertible preferred
4 Va ft
18
9
11
United Board Sc
23
United
$4.50
preferred
Carbon
26% Jan
18
36
19
Sep
5% Oct
8
3% Jun
29
56% Nor
16
8% Dec
12
68
X19
Dec
12
May 22
46% July
56% Nor
19
2
5
Not
30
' Jan
28
3% Feb
6
33% Feb
11
7
4% Jan
53'/Wan
2
Feb
4% Jan
8
2
5% Jan
14
Jan
3
10% Feb
11
74
50
15
12% Jan 22
9
2
Feb
8
20
21% Jan
15
Feb
20
59
Feb
4
13
60
Feb
20
64% Jan
30
United Fruit Co
26
Feb
18
United Gas Corpi
32% Jan
3
8
24% Jan
2
20
30% Feb
20
18% Feb
1
13% Feb
14
15% Jan
22% Sep
22 % Sep
20
19% Feb
1
21% Jan
20
19
Feb
1
20
54% Jan
10
28
96% Jan
11
1
19% Jan
101% Feb
20
Jun
18
(Del)
Jan
25% Oct
99
No par
—1
United Dye & Chemical Corp com.l
7% preferred
100
Corp
54
31% Dec
2
United
18 % Feb
-
61% Sep
106% Feb
100
185
Jan
26
167
Jan
8
12% May 24
19
Jan
17
16
Jan
9
58% May 19
70
Jan
2#
62
Jan
15
64% Feb
19% May 24
28% Jan
IS
14% Feb
4
25% Jan
page 20,
111% Jan
171
Feb
18% Feb
38
98%
*97 Va
38 Va
37 Va
112 Va
HO'/a
47%
48 Va
39
31
31%
32 Va
*105'/a
29 %
29%
124%
125
32'/a
32
•
39
105
30 Va
126
32%
105
*104
17
X17
17
*62
63
x60'/a
125
61%
38
18,600
105%
105'/a
97
*94
97
84%
*84
85
84
*97'/a
36%
98
98
37%
36%
98
109%
111%
109'/a
37%
109%
48
48%
48%
48 Va
48%
*38%
39 Va
38%
39 Va
29%
30'/a
29%
30%
30%
*105
30%
105
32%
105
*16%
60%
29 Va
125
125
32%
105
*16%
*104
98%
111%
105
29%
V
6,300
58%
40
47%
*29%
106
46'/a
57%
32'/a
*104
106
105
29%
125
29%
*123
32%
105
31%
105
105
29%
126
32 '/a
105
17
16%
1G%
61V.
61
61%
61
61 '/a
32%
30%
*16%
17
*33
*3%
51
5
10%
33
33%
,
3%
3%
51
51
5'/a
..."
..
5
10%
10%
33
*32
3%
•
3%
51
51
5Vs
5
10%
10
32%
31%
5'/a'
10%
3%
3%
3%
30%
3%
50 Va
3 Va
51
50%
50'/a
50 Va
5
10
5
5'/a
10
10
10'/a
72
*70
72
19
19
5 Va
73
72'/a
72%
72
72
*70
United Electric Coal Cos
»
20 Va
20'/a
20
20 Va
19%
20 Va
Xl8%
United Engineering Sc
5
55 Va
55 Va
55%
55%
55
55
54
54%
60%
60%
60 Va
61%
60'/a
61
60
60%
60%
61Va
25%
26
25%
26
25'/a
25%
31%
32
31%
32 '/a
30%
31%
25'/a
30%
31
Foundry
-No par,
*72 Va
'
19%
*54%
55%
2
13%
14
14'/a
13%
14%
13%
13%
13%
13%
7
United Paramount Theatres
1
19'/a
19%
19'/a
19 Va
19%
19%
19%
19'/a
19%
19%
57%
*19 Va
19%
*19'/a
19%
19%
19%
57 Va
57 Va
55%
56%
7
29
84%'
United Gas
$4.50 1st
U S
7%
U S
preferred—
Hoffman Machinery
4%%
preferred
com
57 Va
No par
No par
preferred—
Freight Co
U S Gypsum Co common.—
1
No par
Certificates of interest—!
U 8 Sc Foreign Securities
*19'/a
*98%
20
100
104%
1
100
U 8 Leather Co common.—No par
*20
*168
17'/a
*62
15%
99%
21
104%
171
17'/a
64
15%
,
99%
*20'/a
105
*168
17'/a
*62
16
100
20%
106
171
17'/a
64
16%
„
*99
20
103%
*168
16%
*62
15%
100
,
200
46
57%
105
14
18
164% Dec
15
97
1,200
2,300
-
46%
104%
*94%
*94%
*84%
111%
45%
57Va
85
38%
29%
59
97
31'/a
106
46'/a
106%
31%
Feb
Feb
58
*105
*94%
*97
39
124%
•
45%
58%
107
25%
21% Jan
124
see
13
31%
7
8
For footnotes
14%
51%
13
25%
22
4
.
14%
51%
13
10
60% Jan
18% NOT
13
15 Va
52'/a
13
Improvement Co—13%
United Merch & Mfrs Inc
1
21% Jan
-
104% Jan
24% Mar
14%
X51'/a
•
Fastener
4
2
38% Apr
No par
i-
Clg-Whelan Stores com—300
3
73% Feb
12
.1
.
$3.50 convertible preferred—-100
Oct
8
17% Jan
.
Apr 21
25
July
United-Carr
United
25
71
Va
13'/a
*84%
•
98%
*103%
100
Co
61% Dec
x
15'/a
54
*13
47
39
common—10
—
—No par
Carton Corp—-10
88
2
14% July 12
17% May 1
26% Jan
7
5
100
America—No par
United Biscuit of
Feb
17% Feb
67% Jan
.
Inc
preferred
„
43 % Jun
4
Jan
15Va
53 Va
13'/a
31'/a
No par
Corp common
Aircraft
United Air Lines.
2
50
non-cumulative preferred—50
4%
58%
>105'/a
38%
38%
112
112
*47%"
48'/a
Union Oil of California—^.——25
Union Pacific RR Co common
85
*97
No par
series
25
21
46%
97
*84%
series——No par
$3.50
106
*94%
No par
series
$3.70
Jun
26% July
*13
59
58%
105
El Co of Mo pfd $4.50 ser„No par
44% Dec
3ft
15'/a
54%
47'/a
Feb
6
26
Union Bag Sc Paper Corp.—No par
Union Carbide Sc Carbon
No par
Rubber Co
Sc
*
50
96
94
15 '/a
54%
15%
55
13'/a
83% Jan
7
15 Va
55
*13 Va
Jan
11
*
1
—No par
—
-I
104
Mar 17
Jan
Corp
*19
55%
*99
19%
57
*19
55%
25%
56%
*99
100
100
20
20
20 Va
*19%
105'/a
101%
103
171
169%
169
17
16%
17
16'/a
16%
63%
63%
64%
62
62%
16'/a
15%
16'/a
16
16%
20 Va
102
Va
169%
103%
169%
80
150
60
.12.700
6,200
1,100
1,500
10,000
300
19,200
600
1,500
40
500
4,000
400
6.900
370
20.100
1 200
70
2,700
800
12,100
14,500
6,400
8,700
7,000
4.300
100
500
4.200
110
3.500
540
10.50Q
j,
The Commercial and Financial Chronicle
20
.
Monday, February 25, 1952
.
.
(828)
NEW YORK STOCK RECORD
for
Range
Range
Year*, 1951
"
29
20% Feb
16
7% Dec
28
8 % Jan
12
7% Feb
29
36% Jan
2
5
61% Feb
21
42% Feb
8
31
Feb
4
Jan
28
43
Dec
27
84 % Mar
66
Nov
24
86 % Dec
4
96% Feb
14
86
Feb
6
106% Oct
9
95
Jan
Jan
51
57% July
28
U
8
Jan
4
U
S
34 % Jan
3
Feb
86
31
Jan
14
86
4
2
9
61
Jan
3
38% Feb 20
139
Feb 20
18
6
136 'A Jan
146% Feb
0
65 % Jan
79% Feb
2
8
47% Jan
30
153% Jan
19
Jan
20
64% Feb
'42% Jan
Fen
13
40 % Feb
7
30
18% Jan
3
37'/a Dec
21
,43% Aug 27
38% Jan
2
26
5% Jan
7
6% Jan
28
10% Jan
11
7% Jan
Nov
18
Jan
9
24
Jan
3
24
3% Jun
2
8
24 % Jan
24
Jan
18
24
Jan
9
25% Jan
30
2% Feb
15
3% Jan
2
9% Jan
17
24
13
7
2Tb Dec
Feb
96% Jan
28
9 Yz Jun
87
89
4% Jan 22
27% Jun
Oct
6
2V« May 15
5 % Jan
26
17
21
X27% Oct
170% Jan
12
8% Jun
4
14% Sep
20
Jun
21
28
22% Jun 29
22 % Jan
155
Ncv
8%
24
23
16
Jan
Jan
18
4% Jan
19
90
27
26% Jan
7
Rubber
S
7%
U 8
U
Laboratories
Leaf
Universal
13
Jan
14
Jan
3
8
13% Jan
11
Universal
12
4% %
160
8%
2
15% Jan
23
2
24
25% Feb
11
117
Jan
24
27% Feb
5
32
Jan
5
91
Jan
Feb
2
13
19
Va-Carolina
partic preferred
100
Power Co com—10
preferred
100
$4.04 dividend preferred
100
$4.20 dividend preferred
100
Va Iron Coal & Coke 4%
pfd
26
25% Nov 26
28% Dec
3
10% Jan
112% Jun 29
89
18
100% Jan
31
Dec
88
34% July 13
9
22% Feb
21
20
19
137% Jan
19
2
23% Jan
28
126
1
22% Mar
Feb
21% Jan
28
Dec
140
29% Jan
18% Jan
3
116% Feb
Nov
28
106% Jan
Nov
26
103% May
94
Dec
Feb
8
98% Jan
22
114
8
60
21
Jiin~22
98 %
7
Jan
38
Dec
40
30
42
Feb
6
Feb
38
Mar 26
6
38
Feb
6
38% Dec
6
34% Feb
21
31% Mar
4
29%Jun 29
3
x27%Jan
14
37% Jan
28% Jau
4
31
2%
2%
42
Feb
19
44% Jan
11
17
Feb
19
18
Jan
18
Jan
20
29% Feb
11
31
Jail
31
84% Jun
23
71% Feb
7
60% Jan
4
64
Jan
30
Wabash
Dec
29
13% Feb
13
Jun 29
x29% Feb
13
11% Jan
28
Feb
Waldorf
45% May 24
56% Oct
4
July 27
12 % Oct
13
15
10
1%
12%
39%
*39
40
6 Va
6
6
9%
9%
10
*87%
92
3%
3 Va
*25%
26%
24
"23
24%
24
2%
2%
2%
24%
24%
24%
24%
'157%
159'A
*157%
159%
50
12%
5,560
25
157%
12%
12%
11%
12 Va
59
58
58 Va
31%
31%
31%
35%
37%
*58
500
5,200
2%
3
24%
1,300
3%
25 %
157%
12%
3,100
92
cc
3 Va
24%
2%
25%
b
50
800
*25%
3%
24%
159
6%
9%
38
12%
*57
400
40
58
31 Va
31%
1,200
36%
37
5,200
16%
2,300
10%
16%
16%
16%
16%
16%
16%
16%
30
29%
29%
*29%
29%
*29%
29%
*29%
15
15
15%
14%
15
14%
14%
14%
14%
8.000
25
24%
25
24%
25
24%
24 Yz
24%
24%
1,100
*24%
*
200
119'%
118
29%
*118%
119%
*118
122
118
122
*118
122
*118%
120
*118
120
118
120
*118
120
29
29
29
29
92
*91
92
29%
29%
23%
23%
24%
129
130'A
'125
29%
29%
92
*91
92
*91
29%
*91
23 %
22%
22%
22%
22%
113%
*113%
114%
113%
*92%
*92%
96
*99 %
101%
*99
*42
*42
50
"35%
36
28%
50
35
28%
28
17%
*29%
17%
*17%
17%
31
*29%
31
42
28
34%
31
"29%
31
*62
64
*62
1,000
28
2,500
17
17%
*29%
34%
27%
*41%
42%
17 Va
■»'«.
50
*38
28
17%
17
96
101%
*38
50
x41%
42%
*99%
•
35
28%
42%
*92%
96
35
35%
*42
260
*38
35%
28%
28 Yz
5,000
101%
99%
'40
35%
42 Va
*42
22%
113%
*38
50
300
22%
*113 Va
*92%
96
*40
126
126
22%
113
101%
"99%
14,500
113%
22%
22%
114
*92%
96
101%
*42
128
'123
126
126
22%
2,200
23%
23 Va
23%
22%
23%
23%
129
*91%
92
113%
28
28
0
10
20
30
120
'118
*42
preferred
38
38'A
8,000
39%
15
Chemical com.—.No par
Detinnlng Co common
Vulcan
v
*157%
12%
1.500
21%
16%
Inc
preferred called
Virginia Ry Co common
6%
preferred
Visking Corp (The)
8
*25
25%
38%
139%
21%
30
Co
Co
4 %
12
32
Light Co
div
Oct
48
25
Virginia Elec A
20% Jan
July 16
A
Norman
Raalte
35% Jan 20
16% July 2
27
*24%
2%
$5
26
85
110% Jan
20
X110
Vanadium
6%
25 Yz
159
38%
139%
21%
26
x37 Yb
Jan
105% Jan
-
"24%
12%
49,800
39 Va
92
3%
*25%
38'A
23% Jan
Jan
3%
26%
38
2.60
10
Vertientes-Camaguey Sugar Co—6%
Vlck Chemical Co
2.50
Vlcks Shreve & Pacific Ry com—100
5%
non-cumul preferred
100
Victor Chemical Works common—8
3%%
preferred
;
100
117
3%
*25!'4
Corp of Amerlca_.No par
30
31
9
3%
26%
31%
40% Jan
14
3%
"25'A
2%
200
139%
6%
*87%
92
9,600
21 %
38%
139
10
10
31%
18
19
*6%
*31%
8
20
28% Oct
*87%
92
510
71%
64%
*64
40
31%
Jan
Feb
115% Dec
6%
10%
17,400
Washington's
Birthday
22
*39
*31%
16 %
115% Dec
40
59%
29% Feb
2
*39
*58
34
8
39%
59%
9
14
39%
142
70%
64%
20
100
79
73
70
*64
4,400
EXCHANGE
CLOSED
141%
141%
74%
64%
*58
Power
141
143
04%
500
STOCK
%
78%
78%
72
•
100
•
preferred
13
Jan
04%
10%
159
Oct
3% Dee
74%
64%
77
79
141%
144
73%
*6%
"25
19
104
144
74
66
6%
"87%
1
com
40% Sep
23% July
-
:
77%
10%
com_No par
Co Inc
2
14
101
101%
*100%
79
10%
100
Tobacco
Pictures
2
23
101
101%
*6%
1
Inc
13% July
23% Oct
101
78%
40
30% Jan
26
101
101%
"39
2
Dec
86
39%
Feb
14
88
89
139%
32
5
89
*87
89
21%
14
33% Feb
*86
*87
38%
11
July 24
31%
139%
Feb
29
02
31%
22%
58
Van
61%
31%
39%
29% Jan
Van
03%
31%
140%
19
4
63%
32%
22
31
16
63
31%
140
Oct
Jan
63
32%
22 Va
29% Dec
17% Jan
62'A
32
140%
preferred
Utah
62%
122 Ya
^ 6ft Jan 10
64
37
39,%
140%
60% Jan
51
36%
144
74
Corp
Stockyards
11% Jan
156
37 Va
79
144
United Stores $4.20 non-c 2d
Universal
37
101 %
78%
1
pfd—8
$6 convertible preferred—_No par
United Wall Paper Inc common—2
4 %
convertible preferred
80
Universal-Cyclops Steel Corp
1
United
37%
89
'100%
non-cumulative preferred—28
7%
2.000
37%
32'A
"87
5,300
8
37%
No par
common
*7%
8
37%
50
Tobacco Co
8
Sharet
19 Va
19
19 Va
*7%
No par
100
preferred
the Week
Peb. 22
19
8
"63%
preferred
Steel Corp common
7%
19%
"7 %
Friday
Feb. 21
63
32
preferred—-_10o
1st
8
Thursday
Feb. 20
v.'.
37%
"61
Ref A Mln com_;—50
x!9
20
*7%
:
«
37%
10
common
non-cum
24% Feb
15
Co
U 8 Smelting
18
144
20% Mar 20
5% Jun 27
U
*7%
10
1
100
100
Co
Card
Playing
Plywood Corp common
3%%> preferred series A
3 3A Vo
preferred series B
19%
.19 %
H%
Sales far
PRICES
Wednesday
Feb. 19
—10
2o
Pipe & Foundry Co
SALE
Tuesday
Feb. 18
1
common
preferred——
4 Yz %
21
102% Jan
75% Jan
Co
Monday
Feb. 16
Par
U S
67
30
67% Mar
3
37% Jun 29
138% Dec
10
Oct
80% Oct
151
Lines
S
21
76% Oct
2
2
Mar 28
45
D
Jan
8
2
128% July
17
38% Jan
21
92% Dec
29
Jan
20
3
13
18% Jan
HIGH
AND
Saturday
STOCK
YORK
EXCHANGE
Highest
Jun
X36% Nov
NEW
Since Jan. 1
Lowest
Highest
Lowest
17
LOW
STOCKS
Previou*
64
"29%
!:
42 Va
200
17'A
1,100
31
W
11
27
6% Jan
17 y8
97% Oct 23
11% Mar 28
26
9
29% Jan
14
20
51 'A Jan
7
Jan
14
10% Jan
30
Walworth
Ward
12
18% Jan
28
12
102% Jan
25
5 Yz %
2
15% Jan
2
Warner
14% Jan
7
1
34% Feb
27
23% May 25
Mar
30%
1.200
29%
29%
8,100
27%
27%
300
17%
*17%
27% Jan
31% Feb
West
16
West
2
15% Jan
21
20% Feb
13
75
2
1
9
15% July 30
106
19
98% Sep
Mar 14
•
Aug
111
xrff Feb
Feb
30
99% Jail
Feb
14
7
16% Jan
29
102
20
8
73
15
Jan
109
14
106% Jan
19
Feb 27
5
Jan
83
3
108 % Jan 24
Co
17%
8
Mills
8
1
Motor
5
Jan
18%
30%
West
98
18%
27%
7
96% Jan
1«%
30
9
9
39%
31
41% Jan
14
18%
29%
83% Jan
Feb
19%
30%
32% Jan
107% Feb
19%
*27%
20
107
19%
27 %
20
19
19%
1,400
30%
Feb
Jun 29
14%
32
36% Feb
96% Dec
15
27%
Webster
95
3,800
14%
102
29%
19
23
18%
14%
31%
11'A Jan
Ja"n
22,800
14%
30%
2
4
112%
20
14%
102 Va
14%
27%
9% Jan
30V2^eb
27
18%
102'A
18%
'102
14%
32%
13
Nov"
*18
*102
18
101%
14%
18%
102
27%
11'A Oct 19
Toi
13
102
18%
101 %
14%
18%
30%
Pump
24% Feb
17%
18%
*101%
32%
Wayne
29% Jan
(ia Feb
107
Feb
6,800
27%
22
Jan 24
13,600
10%
30%
14% Jan
20% July 25
44%
10
32%
20
27
44'/a
10
30%
13% Feb
Mar 14
44%
10
*27%
Knitting
30
43%
10! 4
*32%
Waukesha
81
44'A
10
No par
3
Wayne
17
30
Jan 27
29% Dec
4
44
10%
1
Foundry & Pipe
Petroleum Corp
11
29
15
44%
10 Yb
Washington Gas Light Co—No par
21
41% Oct
44%
10%
Warren
18% Jan
89Feb
44%
10
Warren
20% Jan
36% Jan
400
44%
4
19
18
31
900
5
20
Dec
11%
28%
*62
30
4
.
19% Feb
29 Va July
*11%
*28%
27% Feb
25% Jan
17% Feb
82
11%
28%
30
33
5
18% Feb
11%
28%
Feb
7
4
2
11%
28%
35% Jan
14
20% Oct
12
11%
28%
20% Jan
9
Jan
28 % Jan
25% Feb
7% Jan
11%
28'A
03%
6
Inc
2
13% Dec
11%
28%
63 3 4
1
100
common
Pictures
19% Oct 29
15% July
100
11%
28%
64
Warner-Hudnut
17% Jan
29
Co
preferred
Bros
64
11%
*28%
No par
2.80
Co
Baking
11
Jan
98
26
19% Nov
5
43 % Jan 23
Jun
5
Jun 29
Walgreen Co
Walker (Hlvam) O A W
17%' Jan
23
Jun
11% Jan
'62
No par
—No par
System J
2
14
43% Feb
15% Sep
25
16 Mi Jun
28
21% Feb
104
preferred— ,-100
4% %
RR
Co
*20
13%
9%
$4
Co
100
100
13%
13%
13'A
1,000
9%
9%
9%
9%
9%
3,200
900
30%
30%
30%
30%
31
30%
303/4
81 %
81%
81
81%
8i
81%
37%
37%
37%
36%
36 %
36%
37
2,300
25
25%
9d3,',
?43/,
24%
24%
25
5,700
25%
31%
*
107
31%
U
108
104
-*100
*107%
,
1
102
preferred
500
13 %
82
'100
4% %
9%
19%
37%
*101%
preferred
4.10%
9%
17%
19%
*81%
aeries B
preferred series C
100
West Virginia Coal A Coke
B
West V i Pulp A Paper com—No par
4.20%
13%
17%
37%
25%
No par
pfd
13%
17%
20
82%
%
4Yz%
Power
14
17%
*19%
30%
—;
—
Penn
20
37%
Sugar Corp
Electric
Penr-
Rights
17%
19%
30%
preferred—No par
1
Kentucky Coal Co
4
West
10
17%
*81 Yz
Inc
convertible
Indies
*13%
17%
20
9%
30%
8
Wesson Oil & Snowdrift com—_2.80
Tobacco
20
20%
13%
16%
*74
31%
108%
31%
31%
30%
31%
107%
107%
*108
109
104
*102
'102
104
*102
104
99
104
102
*100
99
"98
101
102
101 %
16
.75
107%
30%
30%
13,900
63,900
108
*100
310
l7er
*107
*
16%
76
31%
r%
1,700
107%
16%
108
15%
15%
73
73
108%
"
107%
107%
*10
15%
15%
73%
*107%
107%
16%
*70%
75
130
15%
73%
74
*107%
1,400
500
108%
20
'
.
Range
for Previous
Year
16
11% Jan IB
40% Jan 10
18
Jun 29
32% Nov
Feb
2
52 Yb Feb
2
9
2
23%! Feb
15
2
20% Jan
36
Feb
5
46% Feb 20
37% Jan
17
Jan
18
92% Feb
18
52
94!4Jan 24
89% Jan
2
13
40% Jan
9
45% Feb
11
28% July 30
9
25 % Jan
2
27 Yb Jail
30
15
7
35% Feb
20
40% Jan
7
95% Jan
2
Jan
14
47% Feb
6
30% July
Western Auto
48% Jan
42% Oct
104 % Feb
42% Oct
2
126
8
34
6
35 ya Jan
23
14
37
29% Jan 26
25% July
20
Oct 30
12 % Jan
2
14% Jan
28
28% Nov 20
36% July 31
29% Jan
9
31 % Feb
15
15% Jan 26
21
Apr 30
12
Jan
2
17% Jan
8% Feb 20
34% Jan
71% Dec
White Sewing
Prior
17% Jan
128
Dec
20
12% Jan
22
Jan
5
75% Feb
13
Jan
7
14% Jan
17% Feb
15
Wilson-Jones
20
19
Winn
25% Feb
3
22% Jan
3
10
128% Jan
15
133
„
42% Jan
2
44% Jan
79% Apr
21% Jan
69% Nov 21
12% July
a
17
71
Prior
2
Prior
Jan
14
75 %
2
Jan
2
3
Feb
105
12
Feb
21
13% Feb
37
2
40% Jan
1
36% Jan 2S
48
Feb
20
2
19
17% Jun
14
13% Jan
8
16
Jan
29
37% Dec
48
Jun
14
39 % Jan
2
43% Jan
28
30% Jan
3
41% Oct
8
32% Jan
3
34
Jan
7
45% Jun 23
59% Feb
2
45% Feb
20
50 % Jan
13% July
19% Jan
17
16'A Jan
15
17% Jan
2
24
11
Jan
a
Aug 17
3
•
71 % Feb
•Bid
skies,
and
5
asked
wd When
prices:
distributed,
91
91
41%
42
41%
42%
42
42%
26
26%
25%
26
25%
25%
(F W)
no
Co—
Wrlgley (Wm) Jr (Del)
Wyandotte Worsted Co
Yale
Towne
Corp
4Va%
x
35%
36
35%
35%
*97 Yb
97%
97
*35
35%
35%
97%
35%
15
Zenith
Radio
29
Zonito
Products
y
35%
97%
35
38%
38 3A
38%
38%
89
89
89%
31%
31%
32%
*31%
27
26%
27%
26%
92%
92%
35%
35%
36
97
97%
97%
BOO
34%
;
34%
34
35'A
1,500
7,100
'126
37%
37%
37%
89
89
87%
87%
31
31
31
31
26 Va
26%
26 Va
26%
3.800
12%
12%
12%
3,900
*30%
31%
21 Va
21%
12%
*12%
*30%
31%
22 3A
22%
22%
21%
22 "a
-
37
*■
22%
common—1
No par
9%
9%
9%
9Va
9
a
8%
*67'A
67 Yz
67%
67%
67
67%
66 Va
66%
No par
12%
12%
12%
12%
12%
12%
12 Va
12%
*74%
*75 Va
10
14%
14%
25,200
Birthday
33
31%
9!
*75%
76
14
14%
14 Va
14!
17%
1
6,500
7,000
Washington's
89
12%
77
300
CLOSED
38%
*30%
*75%
2,100
88
12%
77
100
EXCHANGH
37%
17%
17%
17%
a
9
12%
*31
21%
8%
130
700
32
3,000
21%
9,500
9
66%
700
12%
12%
5,500
76
75%
75%
100
*14
14 Ve
14
14 Va
1.300
xl7Va
17%
17 Va
17
Ya
2,500
24%
3,300
*66
10
25
25
'133
135
*133
135
'133
135
*133%
*61
62
62
62
61
62
59%
59%
59%
59%
800
43%
43%
43%
43%
43%
42%
43%
43
43%
9,600
27
2,600
10
43%
No par
§
Corp
Corp.
*27%
*82%
*101
*72%
,
13%
*39%
15
24%
27
27%
83
102%
*82%
*100
73
25
24%
24%
24%
24%
135
26%
27
26%
27
81
83
82%
82%
*81%.
99'A 100
97%
97%
*99'A
100
40
*71%
72
900
%
72%
72%
71%
72
13%
40
72%
13%
12%
13 Va
12 Va
12%
39 Va
14%
15
*39%
41%
*33%
33%
33%
46%
46%
16%
16%
Jfopsw
75%
76%
1
*5%
5%
*39
135
83
*72%
13%
24%
*133%
27%
102
39%
15
41
39
14%
*39
39%
14%
37
14'A
38%
14%
41
*39
41
26%
12
37%
14%
*39
140
82%
12%
37%
3,500
2,200
-
5,600
14%
41
33%
33%
*33%
33%
33%
33 Va
600
46%
33%
46%
46
46%
16%
11,700
16%
45%
16%
46 Va
16%
46%
10%
45%
16%
16%
16%
1,600
75 %
76%
73%
75%
72%
75
73%
74%
9,800
5Va
5%
5%
4%
5
4%
' 1
,
5
tin receivership, or petition has been filed for company's reorganization, a Deferred deliverv
Ex-rlghts,
z Ex-stock dividend (%th share of 4%% preferred ($50 par) for each share held).
day.
47
*126
_
89
*31
47
35 Va
35%
*126
47%
96%
35%
*97
31%
Mfg Co
5% Jan
this
*126
•
12%
common
77% Feb
Ex-divldend.
42%
26%
*30%
convertible
2
on
42
26 Va
1
10
1
preferred
80
Young (L A) Spring A Wire_No par
Youngstown Sheet A Tube
No paT
No par
Youngstown Steel Door
A
York
12
sales
42%
26%
*35
93%
*91
STOCK
36%
37%
*35
40'A
26%
12%
preferred 4'/a% series
100
pfd 4%% conv series—100
Jan
68
42%
26%
37%
10
Co
4% Jan
13
6% Feb
4% July
92%
*35
100
Iron
■»
47% Jan
92%
Co
Grocery Co
•
<
92%
Worthington Pump A Machinery
Common
No par
83% Feb
8
1.100
4,200
*91
common
preferred
6%
29,500
22
100
Wisconsin Elec Power Co com
28% Feb
26% Feb 20
97% Feb 20
Inc
21%
48
Lovett
Woolworth
5
76% Jan
&
23
46% Feb
6
Co
Woodward
41% Jun 29
Sep
22
47%
preferred
$4.25
25
9
29% Sep
6
84% Mar 12
8
A
Wilson
25
Jan
108
21
,
48
$4.39 conv pfd series A
Jan
53
Jun 25
17
Jan
5
75% Jan 25
22%
No par
Willys-Overland Motors
54% Dec
90
21%
50%
47%
Wilcox Oil Co
14
23% Dec
23% Jun 25
23
8
28
10% Jan
68% Jan
3
Jan
22%
20
2 5'A Jan
64
45
23
Share*
*50
49
Machine com
20
140% Jan
4
15
50
*48
preference
14
87% Feb
5
17% Nov 19
28
12% Jan 25
50
37
Motor Co
72
~
50
the Week
Feb. 22
14
37
cl A
No par
Vflestlnghouse Air Brake
10
Westinghouse Electric com
12%
3.80% preferred series B
100
Weston Electric Instrument—12.50
12% Feb
4
50
Friday
Feb.21
38
Western Union Teleg
66% Feb
Feb • 9
15% Jan
50%
Thursday
in„
No par
com
xl7% Feb
75
21
Jun 28
50%
27
26% Feb
12
51
1
5
4
23 V« Mar 19
65 ya Pec
50 Yz
White
22
38% Sep
2
14 Va
2
30
89% Jan
31% May
2
14
7
41% Jan
7
13
7% July
14%
Sales fee
*37
A
series
14
29% Jan
Feb~20
Feb
12
Preferred
Feb. 20
14%
*126
30
2
Western Pacific RR
Wednesday
Feb. 19
14%
—100
Wheeling Steel Corp com—No par
$5 conv prior preference—No par
White Dental Mfg (The S S)
20
87% Feb
84% Jun 25
4%
Tuesday
Feb. 18
14%
23
*
Maryland
Wheeling A Lake Erie Ry
Jan 19
46% Oc* 15
94
Mar 27
23% Jun 28
Jan
98
Supply Co—
10
Ry com——100
non-cum 2nd preferred—100
Western
Monday
Feb. 16
14'A
Western Air Line* tap-
8
49 % Mar
0
2
24% July
7
26
58% Oct
32% Jun 28
34% Jan
18
Saturday
Par
EXCHANGE
Highest
15% Jan
21
Oct
54
8
98% Dec
Apr
13% Feb
29% Feb
46% May 24
84 Ya July
'
Lowest
Highest
LOW AND HIGH SALE PRICES
STOCK
NEW YORK
Range Since Jan. 1
1951
Lowest
125
STOCKS
dName eham-M from
6.400
5
American fitnvf* ro
rr««b
shIa*
«
serial
changed from American Stove Co. r Cash sales. 8 Special
Number 5093
175
Volume
.
The Commercial and Financial Chronicle
.
.
(829)
Bond Record
an
New York Stock
FUMY
The
italic
letters
the
In
column
Figures
headed
after
WEEKLY
-
"Interest
decimal
represent
one
the month when the bonds mature.
case
32d
more
or
Exchange
YEARLY
-
Period" Indicate In each
point
21
of
point.
a
Bi
AND
LOW
Range for
•
Year
Previous
Range Since Jan.
1
GOVERNMENT
1951
Lowest
NEW
Lowest
Highest
Highest
YORK
BONDS
Monday
Saturday
STOCK
v
EXCHANGE
Low
High
Feb.
PRICES
SA1F
Wednesday
I!)
High
Thursday
Feb. 20
-
Low
High
Low
HIGH
Tuesday
Feb. IK
Feb. 16
Low
Friday
Feb. 21
Hub
Low
Treasury
9
109.9
May 10
*104.29
105.1
*104.30
105.1
*104.29
105
*104.28
105
*104.28
*106.18
106.24
*106.18
106.22
*106.19
106.22
*106.18
106.22
*106.20
*108
108.4
*108
108.4
*108
108.4
*108
108.4
*108.2
108.5
2%s
1960-1965
*109.24
109.28
*109.26
109.30
*109.26
109.30
*109.26
109.30
*109.27
109.31
2%S—
1952-1954
*100.6
100.8
*100.5
100.7
*100.6
100.8
*100.5
100.7
*100.6
100.8
1956-1958
*101.4
*101
101.4
*101.2
101.6
*101.2
101.5
^Treasury
Treasury
96.19 Jan
9
96.i9 Jan
2%s
2%s
Jun
1964-1969
Treasury
9
2%s
Treasury
Apr~~9
100.4
2%S
Treasury
Treasury
98.20 July 16
Bond* ($)
106.24
1958-1963
the Week
High
105
1956-1959
2%s
Treasury
—
1955-1960
2%s
Treasury
May
2%s
Treasury
109.8
Sales for
Feb. 11
Low
High
2%s
Dec
1964-1969
Treasury
2VaS
101.8
*101.4
101.8
1962-1967
*98
98.4
*98.1
98.4
*97.29
98
*97.27
97.31
*97.27
1963-1968
,
*97.7
97.11
*97.6
97.9
*97.2
97.5
*97
97.4
*97
*96.25
96.29
*96.26
96.29
*96.25
96.28
*96.23
96.27
*96.23
96.26
EXCHANGE
*96.23
96.27
*96.24
96.27
*96.23
96.26
*96.21
96.25
*96.22
96.25
CLOSED
.
1237839465002
*96.22
97.31
STOCK
97.4
Dec
103.2
98.7
31
Apr
100.21
July 16
103.2
13
—
Jarx~l6
II
July 16
"
~~
102.18 Jan
29
H
102.18 Jan
*96.22
96.25
*96.22
96.25
96.24
*96.20
96.23
Washington's
*96.19
96.23
*96.20
'96.23
*96.20
96.23
*96.18
96.22
*96.19
96.22
Birthday
Jun 1967-1972
*96.21
96.25
*96.22
96.25
*96.22
96.26
*96.22
96.26
*96.22
96.25
2»/2S
Sep 1967-1972
*97
97.4
*97
97.3
*96.29
97
*96.29
97.1
*96.29
97
Treasury
IIIIII
*96.21
1966-1971
2%s
Treasury
II
_
2'/2S
Treasury
2'/as
Dec 1967-1972
*96.23
96.27
*96.24
96.27
*100.5
100.7
*100.4
*100.4
100.6
Treasury
96.1
18
1965-1970
Treasury
97.17 Apr
2V4S
1952-1955
*100.10
100.12
*100.11
100.13
*100.11
100.13
*100.11 100.13
*100.11
100.13
1954-1956
102.20
96.25
*96.24
*96.23
96.27
96.27
*96.22
100.6
18
100.3
Jan
*102.17
102.21
*102.17
102.21
*102.17
102.21
*102.16
—1956-1959
*99.20
99.24
*99.19
99.22
*99.16
99.19
*99.15
99.19
*99.16
Jun 1959-1962
*97.11
97.15
*97.11
97.14
*97.6
97.9
*97.3
97.7
*97
2V*s
Dec 1959-1962
*97.1
97.5
*97.1
97.4
*96.28
96.37
*96.25
96.29
*96.24
Treasury
Jan
102.20
2 Vis
2V4s
Treasury
100.3
*102.16
Treasury
Treasury
2s
Treasury
29
2s
Treasury
18
2V4s
1952-1955
1952-1953
*100.3
*99.28
100
*99.30
*100.4
100.5
*100.3
100.5
*99.28
100
*99.29
100
Oct
4
100.19 Mar
2s
Jun
1952-1954
*99.31
100.1
*99.31
100.1
*100
Treasury
1
2s
Dec
1952-1954
*99.30
100
*99.31
100.1
*100
100.2
lux.xO
*xul,6
xux.y
Treasury
2s
1953-1955
International Bank
Reconstruction
95.7
Dec
101 .28 Jan
27
15
95
*101.5
*101.6
101.9
for
<fc
Development
*100.3
100.2
*99.31
96.27
100.1
100.5
100.2
*100
*99.31
100.1
*iwx.o
99.19
97.4
*99.30
100.5
*100
100.2
-
100
*100.3
100.6
Treasury
100
96.25
100.1
*101.7
iox.y
101.10
8
99 .9
96.24 Dec
4
97 24 Nov
27
31
96.9
Jan
10
25-year 3s
July 15 1972
*95.8
96.8
*95.8
96.8
22
96
Jan
22
25-year 3s
Mar
11976
*95.8
90.8
*95.8
96.8
96. 28 Jan
Aug 20
Jan
95. 16 Jan
21
97.8
Jan
10
30-year
Oct
11981
*97.16
98.16
*97.16
98.16
2s serials of *50 due Feb 15 1953
96.20 Nov
*99.16
100.1(>
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
3'/4s_
96.8
96
*95
*95
96
♦95
98.8
96
*95
96
*95.8
*97.8
*97.8
98.8
*97.8
96
96
5,000
98.8
2s serials of '50 due Feb 15 1954
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
•99.16
100.16
2s serials of '50 due Feb 15 1955
*98.16
100
*98.16
100
*98.16
100
*98.16
100
*98.16
100
2s serials of '50 due Feb 15 1956
*97
98.16
*97
98.16
*97
98.16
*97
98.16
♦97
97
*95.16
97
*95.16
98.16
97
2s serials of '50 due Feb 15 1957
*95.16
97
*95.16
97
2s serials of '£0 due Feb 15 1958
-
*95.16
*94.16
96
*94.16
9b
*94.16
96
*94.16
96
*94.16
96
95
*93
95
*93
95
*93
95
*93
95
94
*92
94
*92
94
*92
94
*92
94
2s serials of '50 due Feb 15 1959
*93
2s serials of '50 due Feb 15 1960
2s 6erials of '50 due Feb 15 1961
•Bid
and
asked
price.
transacted
sales
No
this
day.
tTreasury
*90.16
92.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
2s serials of '50 due Feb 15 1962
*89.16
91.16
*89.16
91.16
*89.16
91.16
*89.16
91.16
'89.16
91.16
2%s
1952-54
called
for
RANGE
Thursday
BONDS
Interest
Hew York Stock Etching*
Period
franalt Unification
1%
York
FOR
WEEK
on
March
ENDED
or
Bale Prleo
Thursday's
JBld * Asked
at par.
1952
FEBRUARY
11
High
High
3%s
-Jaao-Doe
109
109
10914
24
108'/2
109
32
series
No.
3%s
series
No.
series
3%s
series
No.
3%s
series
No.
3%a
series
No.
3% 1
series
No.
series No.
J%«
,3%s series
series
No.
3%s
series
No.
3%s
series No.
l%s
series
No.
3%s
Foreign Securities
No.
series
No.
series
3%s
Wertheim & Co.
Telephone
Members
REctor 2-2300
120
New
No.
series No.
series No.
3%s
York Stock Exchange
Teletype
Broadway, New York
NY
3%s
series NO.
3%s
series No.
3%s
1-1693
No.
series
Foreign
Government
Agricultural Mortgage
lAGuaranteed
^Guaranteed
and
Municipal
sinking
sinking fund
6s
1948
Feb-Aug
*83
lAExternal
sinking fund 7s ser B
I AExternal sinking fund 7s ser C
lAExternal sinking fund 7s ser D
A External
sinking fund 7s 1st ser
AExternal
sec
sink
fd
A External
sec
sink
fd
iO-year 3s
s
2nd
7s
3rd
7s
bonds
ser
ser
Mar-Sep
*95
Jan-July
25-year
96%
94
A Carlsbad
95 Va
Cauca Val
*65'/a
1945—Jan-July
67 '/a
1945-_Jan-July
IA Chile
*65'/a
1945—Jan-Juip
67 Va
65%
1
.
r__
67 %
1957_April-Oct
1957-April-Oct
67 Va
66%
67'/2
67 Va
67 Va
A6s
*65'/a
1978
67 '/a
46'/4
1958
Jun-Dec
100 VB
5s 1955
Jan -July
100 = 8
Feb-Aup
95%
46 «/4
65%
46%
A6s
67%
45 Vi
47
(City)
external
5s
Auatralia
(Commonwealth)
IO-year 3Vis 1956
IO-year
10-year
3'/4S
3'/2s
1957
100'/a 100 y4
100% 100%
95 '/a
June-Dec
1967
*93
95'/a
17
159
*87
88
June-Dec
*87
88
3'/2s 1966
15-year 3%s 1962
Belgium (Kingdom of) 6s 1955
External sinking fund 7s 1955
June-Dec
111% 111%
lABrazll
June-Dec
(U S
Stamped
of)
pursuant
reduced
AExternal
to
reduced
to
s
Stamped
of
to
A
3.5%)
series
No.
1979
1944
l
84%
87%
12
83
1
106
111%
April-Oct
63%
A
64%
91
April-Oct
63%
63'/4
21
63 Vi
64 '/4
June-Dec
67%
67 Vi
63%
67%
64
64
63%
65 Va
*83'/a
84'/2
83%
81 %
81 V.
1
81 Vi
81%
83%
83%
53
81%
_Aprll-Oct
82 Va
(Plan B)—
series
No
2
June-Dec
No.
3—.
June-Dec
No.
4
June-Dec
*81 '/a
J%s series
No.
5_
June-Dec
*82
82
82 Va
3%s
series
No.
7
June-Dec
*82
83 Va
83 Va
series
No.
8
78'%
81
June-Dec
83%
78%
83
78 y2
—
80
a
83'/4
79
80%
79%
80
80
—•
80 V4
83
"
■
80
81%
«
83
a
81
—
80
*81
*80
—
*80
__
—
%
—
82'%
__
■
78%
*•5
78%
81%
78 %
6
78%
78%
Jun-July
19G1
Sept
*80%
1961—Mar-Sept
—>_Mar-Sepf
April-Oct
46%
102%,
Cs
Afap-Nov
1963
-
2
45
30
102
95 %
9
94%
J
94%
O
95 Va
.
•
42%
58 Va
58%
4
40%
58
58
2
58 %
40%
40%
43
40'/a
*58
.
40%
40%
■'*
*58
„
i
40 %
'
•
*40%
■
.
.
FIRM
43
„
'
*40 Va
40%
•;
40%
57
58
40%
42%
39%
41%
'
*58
''
•
40%
40%
41
10
40 Va
40 Va
41
70
SECURITIES
TRADING MARKETS
C ARL MARKS & C. O- Inc.
FOREIGN SECURITIES SPECIALISTS
50 Broad
St., New York 4, N. Y.
Telephone IIAnover 2-0050
*
43
58%
Financial^ Institutions
FOREIGN
58
■
40%
—
■
*58
'Jl- '
40 V»
57
'
'
■
42%
57
—
40 %
*59
58
42%
58 V2
40%
64
~i
*40%
•"
96
47
56
*53
40%
95%
45
46%
%
47
103 Va
64
1
64
64
—
101
101
46%
94%
*46
80'/a
97%
97%
3
--
102%
46%
102
94%
April-Oct *
fund
80%
82
100% 101
*100% 101
84 %
81%
(interest
—
82
—-
.
*82%
1961—Jan-July
84
1951
series
—
*92
series
25.
w
__
80%
■*"
78%
5
(interest
June-Dec
page
—
91
I%8
see
1961—
1962
1963
*80
80
80%
_
78%
78%
-
Afar-Scpt
Feb-Aug
For
3%s
footnotes
6s Feb
sinking fund 6s 1962
assented
—
81
79%
—
—.
78%
Map-Nov
Extl sink fund dollar bds 2'/2s-3s 1993— June-Dec
A6s
—
91
l%s
For
fund
Feb
sinking
—
■
_June-Dec
67 Va
63 Va
63 Vi
*90
'
3%s
AExternal
...
93
65'%
91
64
*90
1957—_April-Oct
,
..
81
1
•
.
i
*80
—
)'•
81
*79%
79
'
——
78 %
May-Nou
April-Oct
April-Oct
1961
f'eb-Aug
—Feb-Aug
1960
I960
sinking
assented
.
113%
87',4
92
67 Vt
A6s
81
.
107
2
AExternal
82'/4
82
*79%
June-Dec
_Mar-Sepf
Mar-Sept
————-Jau-Juiy
f $ bds 1978_Jan-Ju(p
f 7s 1942—_May-Nou.
1942
Jan
*78
82 Va
79
81%
O
82
82
'■
*82
High
82
(interest
1978
External dollar bonds of
J%6
65'/a
June-Dec
3.375%)
87 Vi
107
(Interest
A
funding bonds of 1931 due
Stamped pursuant to Plan A
to
1957
1979
Plan
IB
reduced
June-Dec
1952_
to
8 6'/a
107
April-Oct
due
Plan
87'/
107
93%
(interest
1979
1927
3.375%)
Ry)
due
Plan
to
pursuant
reduced
1926
3.375%)
6>/2s
to
(Central
Stamped
f
A
1978___
to
pursuant
reduced
A7s
of
pursuant
1941_
8s
Plan
to
3.5%)
f 6%s
s
Stamped
AExternal
externa]
Feb-Aug
Jan-July
95%
87%
external s
fund 6s
A6s assented Sept 1961_
101 Va
92%
85 V2
*92
10-year
100%
assented
AExternal
102 Va
92
10
94
-June-Dec
100%
assented
High
June-Dec
ARy external sinking fund 6s Jan
A6s
Antwerp
30-.vr 3s s
sinking
Jan. 1
Low
No.
__June-Dcc
-
sinking fund €s
assented
AExternal
*65'/a
Jan-July
assented
AExternal
June-Dec
June-Dec
June-Dec
—June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
Range Since
Sold
83
*78
June-Dec
June-Dec
June-Dec
—-
1975_
(City) 8s 1954
(Dept of)
•'
June-Dec
June-Dec
June-Dec
1974
(Republic)
IA 7s
*65 '/a
1957_April-Ocf
2%s
2%s
25-year
*88
April-Oct
(Kingdom of Norway) 4s 1968
lAAntioquia (Dept) collateral 7s A 1945
(Dominion
—4'
Bonds
Thursday's
Bid & Asked
a
June-Dec
30-yr 3s s f t bonds 1978-Jan-Ju/p
of) 3%s 1961
Jan-July
(Dept of)
Canada
(Colombia)—
fund 6s 1947
Akershus
f $
Caldas
Bank
Week's Range
or
June-Dec
/
series No.
(City) sinking fund 5s 1957
Sinking fund gold 5s 1958
3%a
Brisbane
bond transactions.
Low
22—
series No.
S^s
Last
Sale Price
Period
fl.
No.
3%s
Registered
Thursday
Mew York Stock Exchange
Low
r
Intrrr«t
Range Since
Oltjr
1980
lot transactions,
Odd
BOND*
Bold
No.
a
Jan. 1
Bonds
Issue—
Corporate Stock
15,
Week's Range
Last
Low
New
redemption
Teletype NY 1-971
22
The Commercial and Financial Chronicle
(830)
.
.
Monday, February 25, 1952
.
NEW YORK BOND RECORD
RANGE
FOR
WEEK
ENDED
FEBRUARY
Thursday
vV.
*
Bonds
Thursday's
or
Bid & Asked
Sale Price
Period
Stock Exchange
Thursday
Last
Interest
BONDS
New York
.f
Low
Range Since
Sold
Jan
No.
High
BONDS
1
.
Low
Interest
New York Stock Exchange
Week's Rang*
Last
Period
or
Sale Price
Thursday's
Bonds
Bid it Asked
High
Low
Mortgage Bank 6%s
A6%s
assented
1957
ABInking
A6s
assented
AGuaranteed
*58
May-Nov
A Chilean
A7s
AChinese
Colombia
No.
423%
42%
5%
2
-■
5
25-year
1961
Jan
gold
4%s
Rica (Republic of) 7s 1951
(Republic of) 4J/2S external 1977
(Dept
of)
External
External
extl
Consolidated
A7s
1st
A6%s
Greek
mtge
1st
&
Elec
45%
reduced
52
53
95%
99
9
95
98
13
.78
82%
*50%
April-Oct
.53
6
97:l4
97%
98
95 %
95
95%
79%
81%
*
.
*80
1976_
1
A7s
■v
3%
due
Italian
1,
due
IA7s
Italian
2%
Jan
84
1,
'
»
for
Public
A5%s
A
extl
extl
Jugoslavia
AMedellin
-
87
83%
9
5
.
f
s
of
A 4
'/as
small
ASmall
42
42:%
of
A
1899
_<
tr
,.
V
<
43%
'
6'/2s
42
42%
71%
42
43%
42%
1P22
A4i
72
88%
92
17
77
81
11 %
71
Va
89
Feb-Aug
72
15
71
89 %
SO
,
78 Vs
79%
%
72
70%
of
v-
7 /;
-
.
<
67%
67 %
67%
"I
66
47
47
47'/a
11
45
47 Va
1978
*11%
Jan-July
12
9%
1968—Jan-July
(1942
16%
16%
assented
(1942 agree't)
6%s
fund
6%s
to Plan A
14 %
14%
to
*1734
1958__Mar-Sept
*70
.
A
*36%
*52
—
assented
1st
6s
assented
~8%
20
1940
gold
reduced
to
(City of)
pursuant
reduced
to
40
14%
18
14%
14%
14%
17%
.
18
35
71
Rio Grande do
to
Sul
|A8s external
to
2%)
of
of)
--
reduced
A6s external
to
2.5%)
footnotes
see
page
25.
77%
77%
82
72
__
72
101
70%
72
96%
99
97
101%
85
93%
4
92%
'91
91%
60
883/4
93
92"%
93%
15
91%
94%
93%
„
93%
*100
-
__
101 %
101
91%
—
93%
91%
93%
94%
89%
90%
34
87%
903/4
106% 109%
89%
404
106%
109%
22
91%
91%
93
95
33
95%
96
93%
94
95%
12
93%
95%
112%
112% 115%
57
112%
1153/a
..June-Dec
103%
103% 104%
72
June-Dec
il'2%
112% 115%
1959
.
Feb-Aug
1963
debenture
£5
Mar-Sept
3s
114%
1982.. Apr il-Ocl
98%
'
102 %
105
11
112%
57
93%
115%
96 %
1,254
114%
118
-70
100%
101%
71
98%
100%
95%
114% 117%
100%
April-Ocf
100Va 100%
98%
'
99%
Corp—
June-Dec
99
__Quar-Jan
April-Oct
1966
5s
4s
1995
99
99
*81%
__
96
„
April-Ocf
36%
Atlantic
Coast
first
General unified
Gen
—
consol
4%s A
mortgage 4%s-4s
Atlantic Refining
4s
8
First
mortgage
4s
__
93
94%
First
mortgage
5%
—
99%
99%
May-Nov
'
97%
88
99
80%
80%
96
.90
1980
Mar-Sept
1966—.Jan-July
118% 120
49
-96
1-
118
120%
108
111 %
101 Va
111
ill
101 Va
:
,
*101 %
2.
:
107 % 108
,
"
■
—
100100%
—
June-Dec
A
ser
119
■
May-Nov
1952__Mar-Sept
July
1964
2%s debentures
99 3
100 3*2
105%
108
100
100,
100
100
4
98
98
ioa%
6
20
.
38
2
.
973/4
99%
*94%
96%
*98%
—
Baltimore &
and
72
71
Ohio
RR—
1975—.April-Oct
July
B
series
73
38
69
73%
Series
68%
69
3
67
69 Va
Series
K
due
March
1
2000—
99
1
98
99
Series
M
due
March
1
1996
*51
--
—
Ref
—
and
fixed
.
.
*35
87%
87
due
G
Dec
general
and
1
1995
mortgage
3%
—_June-Dec
6%
87%
22
84
89%
93%
94%
33
91%
94%
fixed
(4%
99
__
Mar-Sept
Mar-Sept
72%
72%
73%
40
713/4
74%
73%
73%
10
72%
74%
73
73
73
72
74%
4
(2%%
contingent interest)—
•
'*•
36
36
86
84%
86
35
49
83%
86%
49
49 %
13
46%
49 Va
A4%s convertible income Feb
63%
64%
144
613/4
49
65-%
49
May
63%
49
2
46%
49a
49
49
49
6
46%
49
Pittsburgh Lake Erie & West Virginia—
Refunding 4s series A 1980
May-Nou
85%
85%
85%
2
81%
85%
1
~6%
~7
77
78%
29
77%
78
8
86
8
80 %
4
1103/a
Series
due
J
Dec
1
June-Dec
1995—
1
2010
S'western
6 V2
*9%
6%
—
6 %
—
9
*■'
6%
4
9
6%
div first mortgage 5%
ser A
(3%% fixed & 1%% conting int) 1980_Jan-Jufy
'
7
*8 Va
,
9
8Va
8'/a
*6 Va
6%
6%
7
Toledo-Cincinnati division—
First lien and ref M 4s series D
—
40
40
1
40
40
>
1st
mtge 4%s
Telephone of
—
*36
—
*56
—
—
37%
37%
Pa
Bethlehem
Steel
Consol
mortgage
—
—
—
Borden
Boston
—,
39%
39%
7
(The)
&
5s
series
Loan
C
2%s
36%
60
.
—
April-Ocf
—
36%
9
*64
—
(Interest
Co
Maine
series
I
1970
2%s
series
J
1976
3s series K
2%s
debs
April-Oct
*47
1
—
49
*38
53
54
First
mortgage
5s
mortgage
4%s series J J
First
mortgage 43 series RR
37Va
48
—
—
series
48
51
53
~
36%
38 V»
-Jan-Juty
96
AC
93%
100%
96
96%
30
96%
27
86
112%
98%
75
75
94%
94
953/4
97%
97
98%
100
98%
Mar-Sept
series II
1967
Mar-Sept
1955
75
24
1003/a
98%
99 %
*101
April-Oct
*„
1960
70
,72%
53
57%
7
General
mortgage 2%s
mortgage 3s 1980
3y2s debs
1976
*
—
Elec first mtge 2%s
Jan-July
_Jan-july
Jan-July
1975-May-Nov
93
93%
95%
74%
59
100%
104
~2
92 %
95%
104%
19
*103% 104%
95 %
55
102 3/4
*102% 103%
93%
66%
99%
*100%
1969—Mar-Sept
.
1971
79
101
87%
57
75
101
3
May-Nou
1961
70
Buffalo Niagara
11134
,
*99
57
Shoe Co
85 %
111
953/4
May-Nou
..ton-July
.Jan-July
1st
•
*93
AInc mortgage 4%s series A July 1970—May-Nou
Bristol-Myers Co 3s debentures 1968
April-Oct
Brown
39
5s
Brooklyn Union Gas 4s debentures
Va
*53
(interest
mortgage
66
1979..
1981
First
66
80%
RR—
39%
35%
85%
1961_May-Nov
2%s
39%
-
111
1960
debs
First
*52%
-Jan-July
Apr.l-Ocf
78%
77%
Corp—
mortgage
Consol mortgage
'
78
1976
conv
Consol
April-Oct
1985_Jan-July
75
Bangor & Aroostook RR—
.
Beneficial Industrial
Jan-July
Ju?ie-Dec
series A
1%
contingent interest) July 1975-April-Oct
Refunding and general mortgage 5% (2%
fixed and 3% contingent interest) —
Bell
June-Dec
B
--
F^b-Aug
A
Co
99%
(interest
sinking fund gold 1968„
7
•
100 3/a
106%
.
Nitrate
Products
93%
6
June-Dec
mortgage 4s (reg only) I960—.
first gold 4s July 1995
W
93/a
6%
June-Dec
Arbor
P
9%
v,
104 3/a
*96'/a
June-Dec
100 %
Jan-July
1999
Stamped pursuant to Plan
reduced to 2%) 2012
Co
99 Va
3/a
99%
A
1946
98%
93
1003/a
__
1964—May-Nov
1969
993a
April-Oct
A
debentures
General
—
~
—
1921
96%
86
102%
101%
June-Dec
1957
debentures
98%
—
(State
loan
54
94%
94%
■>100% 101%
*105%
__
Mar-Scpf
1966
Stamped 4s July 1 1995
Atlanta & Charlotte Air Line
Ry—
First
mortgage 3%s 1963—.
36%
(Interest
A
97
92%
93%
*104%
„
__
Aprii-oct
convertible
9
Feb-A.;«
Stamped pursuant to Plan
77%
Feb-Aug
1973
9
1953
Plan
7
94%
95
Atchison Topeka & Santa Fe—
18
"
2012
97
COMPANIES
Apri.-Oci
—Jan-July
debentures
1st
72
—
37%
98%
Jan-J«lu
2001
93 %
95%
1972...Jan-July
1961
1971
99
2006
A
debentures
Anglo-Lautaro
17%
17%
70
—
98%
•
..-April-Oct
April-Oct
1946—
Plan
6%s
Stamped pursuant
reduced
to
2.375%)
secured
8s
80
*140
97
May-Not
3%s
f debs
s
convertible
993/k
98%
April-Oct
Plan
87
—
■135%'
INDUSTRIAL
1967j
debentures
debentures
3s
14%
15
*99'/8
.
V
to
83
84 Va
*9%
95%
_
2.25%)
79 Vi
16
36 Va
1950_"— Jan-Julv
8s
37
*5%
AND
1964_,
3%s
April-Oct
1947
81%
85
*151
—-
June-Dec
2%s
I
CO £
93%
of)—
stamped pursuant
External
Por
1%
35%
Feb-Aug
pursuant to Plan A
reduced to-2.375%) 2001
Janeiro
60
51
79%
Feb-Aug
1987
3
Mar-Sept
1963
8tamped
A
1384
debentures
1
-.April-Oct
1958
fund
(Interest
60
51
84%
May-Nov
debentures 1986
953«
7s
6s
81
Feb-Aug
Corp 3%s
35%
series
gold
sinking
(Interest
lARlo de
1979
1979
3%s
3s
95%
Mar-Sent
loan sink fund 7s
assented
1968
7%s 1966
Airlines
35%
—.Mar-Sept
lAStabilization
Porto Alegre (City
8s 1961 stamped
77
57
Ltd—
1961
Amer
May-Nov
2008
external
f
(Republic of)
A4%s
of
Mar-Sept
1959—Mar-Sept
1960__June-Dec
extl s f 63 2nd series 1961—April-Oct
!,oan
68
75
—
'26
debentures
(interest
1953
2.125%)
(Republic of)
A4%s
Co
convertible
*52
—
A5y2S extl loan (30-yr)
1958
May-Nov
(City) sinking fund 4%s 1955
April-Oct
lAPernambuco (State of) 7s 1947
Mar-Sept
Stamped pursuant to Plan A (interest
A External
of
loan
2%s
—
—
Mar-Sept
6%s 1959—Mar-Sept
Plan
(30-yr)
s
66
53%
1958
(City of)
extl
A
Oslo
A4%s
assented
2%s
Development Co Ltd—
APoland
Mar-Sept
on
98
Ann
April-Oct '
1970—June-Dec
extl
1
76
99
16%
(interest
to 2.125%)
2008
(Kingdom of) 3%s 1957
(Kingdom of) 4%s 1956
loan
6%
88%
10
67%
76
98
American Tobacco
2008
sinking fund
to
12
85%
V
67%
*93
16%
•
2.125%)
pursuant
reduced
67%
.June-Dec
Co.
readjustment
16%
—
*14%
1963—Jan-July
sinking fund 4'/4s 1965
sinking fund external loan 1963
3%s sinking fund external
1957.
Municipal Bank extl sink fund 5s
•
1952
coupon
3%s
———April-Oct
4s
.
.Jan-July
i,978_—Feb-Aug
Jan-July
external
8%s
17%
1952
(State)—
Joan
90
6%
Del Cauca
163/a
_•
External
ANat
'12
1952
conversion
30
Jan-July
reduced
APeru
of
1
2%s convertible debentures
2%s debentures 1982
16%
Jan-July
Netherlands
•
16 Va
1
8%
—
1963—j'an-Tuly
1933
ex'l
extl
*88%
April-Ocf
readjustment
3
•
163/4
16%
—
31
;
Stamped
A6s
—Jan-July
94%
2%s
16 3/a
"
to
(1942 agree't)
Stamped pursuant
Oriental
10
7%
*94%
Aluminum
-
1963_Jan-Juiy
due 1954
June-Dec
(1942 agree't)
1968—Jan-July
(asesnted to 1922 agree-
ASecured extl sinking
Norway
81
12%
Foreign Power deb 5s 2030—Mar-Sept
American Telephone & Telegraph Co—
2%s debentures 1980
_Feb-Aup
2%s deductions 1975
—
ASecured
87
81
*6%
American &
IIIIIIIIII—
(assented
to
11%
*9%
„
agree't)
ASmall
reduced
12%
10
81
Allls-Chalmers Mfg 2s debentures 1956
9%
19
9%
1945—Quar-Jan
ASmall
.
10%
16
June-Dec
—
Alabama Great Southern 3%s
Alabama Power first
Quar-Jan
(ft22 agreem't)
of)
32
10 %
June-Dec
$ ser 1953
American Bosch
^Treasury 6s of 1913 (assented to 1922~~~
new
10%
May-Nov
American
1945
assented
(City
Mlnas Geraes
10%
1958_
RAILROAD
1943_May-A'oy
agreem't)
assented
ASmall
68%
10
10%
Albany & Susquehanna RR 4%s 1975
April-Ocf
Alleghany & Western 1st gtd 4s 1998——April-Ocf
16 •?»
A Milan
79
61
62%
—1
mortgage
agreement)
—
A6b
May-Nov
r
agreement)
*61%
Ltd—
Co
67%
1,945
I
63%
1978__June-Dec
A6s
June-Dec
1954
—
new
60
77
1st
A4%s
79%
ASmall
A4s
March
Yokohama
I
1910
64%
12
^
71%
agreement)
-lew
lA/a
68%
*63%
May-Nov
Cauca Valley (Dept of)
AWarsaw (City) external 7s 1958
1943
due
1904
633%
conversion
Valle
<■
assented
ASmall
68
See
May-Nov
1957—April-Oct
7s
ALarge
of
Power
sterling loan
3%s
37
...
new
*65%
1952————,1_June-Dec
f
s
8%-4'/a-4/tfs external
I
■
*71
Jon-Juiy
ASmall
A48
Electric
External
43%
71%
ALarge
A5s
74
84
4-4%-4%s external readjustment
42
16/
*71
;
Asmaii
69
—
a.
mtge s f 1945
Mar-Sept
lAUruguay (Republic) external 8s 1946— -Feb-Aup
AExternal sinking fund 6s 1960
.May-Nov
AExtcrnal sinking fund 6s 1964—
-May-Nov
3%-4-4J/aS (dollar bond of 1937) —
'
•
42
66
.
423/8
42
42%
June-Dec
1965
(1942
|A5s assented
ihtge
A6s 1st mtge
1968
Large
(Kingdom)
,
A 7s
(Republic of)—
IA5s
74%
84
April-Ocf
1962
UJigawa Electric Power
9%
80%
79
42%
•t
Bank)
(1922
ANew assented
Mexico
'30
bonds
assented
53%
,
1954
Mtge
Irrigation—
|A4%s
2012
secured external 1962—
External
—
'24
of
$
2%)
Slovenes
&
1st
AWith
10%
8%
9 %
81
•
thereafter
(Colombia)
10-year 3s
Mexican
to
(Prov of) external 7s
%s assented 1958
A 5s
84
82%
V
Mar-Sept
1952—
loan
71%
53%
Jan-July
A5%s (40-yr) s f 1971
Tokyo (City of)—
'
A5%s extl loan of '27 1961
—
9%
9
*8 3/a
*80
Jan-July
(State
71%
53%
"69
Jan-July
>
1968
lO'/a
Institute—
1952,
loan
2004
55%
Works
Altaly (Kingdom of) 7s 1951__
Japanese (Imperial Govt)—A6%s
2.25% )
Taiwan
5
84
Jan-July
7s
71%
53%
Mar -Sept
54%'
>>
1977
A External
61
71%
(interest
64
thereafter
1952,
1947—
1,
71
A
1956
62
.
1
84
*81
-Jan-July
Utility
Jan
due
to
secured external
A6%s
1952, thereafter
B
Public
to
5%
■•••
,
to
1977
series
69%
Tokyo Electric Light Co Ltd—
Consortium
to Jan
loan
ASllesia
.
Feb-Auy
t
1977
Credit
2%
2%
39%
70 Va
J55
71%
1999
Sydney County Council 3%s 1957
„
—
Jan-July
1944
(Republic)—
f
Plan
80
•
s
to
2.5%)
to
,80
,
~
—
55%
55%
*10%
part paid 1964—__——-May-Now
part paid 1968
-Feb-Aug
(City) external 6%s 1960
April-Oct
External
40%
39%
—
10%
——
66
*64
Helslngfors
Italian
39%
Bhlnyetsu Electric Power Co Ltd—
Government—
A6s
39%
39%
70%
70%
May-lVoo
pursuant
water
A7s series B
x
1950
Croats
A 8s
to
Power—
mtge
of)
reduced
reduced
47;;
A 4
Jan
A
series
gen
39%
39%
April-Oct
2012
external dollar loan
Berbs
bonds
39%
June-Dec
1952
2%)
stamped
reduced
(State) —
dollar
f
to
external
A 6s
113%
(Republic of)—„
s
6%s
2004
Stamped pursuant to Plan A
45%
43
110%
16
46%
46 %
Jan-July
3%s extl s f dollar bonds Jan 1 1976—Jan-July
3s extl s f dollar bonds Jan 1 1976——-Jan-July
AEstonia
(Republic of) 7s 1967
—Jan-July
Great
A 7s
81%
1
—June-Dec
2004_
2.25% )
to
Jan-July
external
1950
—Jan-July
Btamped pursuant to Plan A (interest
reduced to 2.5%) 1999
Jan-Juiy
76
21
High
—
A8s
—
79%
72%
451 '4
433/4
*56
Stamped pursuant to Plan A (interest
26-year external 6s 1942
Jan-June
gold 5'/2 s 1955——
Feb-Aug
gold 4'/2s
1962—
——April-Oct
Salvador
1936
—
Stamped assented (interest
6%) extended to I960—
lADenmark
-J-
5
-.75
112% 112%
43%
May-Nou
June-Dec
62%
15
81%
81
74 %
2.25%)
(State
(interest
—
*61
81%
56%
623/4
*
*61
30-year 3s sinking fund $ bonds 1978—..Jan-July
Chechoslovakia
to
reduced
(City of)
Paulo
8s
15
*61
May-Nov
1953
ACosta
Cundlnamarca
55%
55:,4
99%
53%
Ban
-
56
May-Nov
—
534
99%
*99%
1961—
Oct
1927
1966
stamped pursuant to Plan A
reduced
*97%
1928
due
Paulo (City) 8s 1952
...May-Not
Stamped pursuant to Plan A (interest
reduced to 2.375%) 2001—
May-Now
A6%s extl secured sinking fund 1957.—May-Nov
Stamped pursuant to Plan A (interest
58%
5 :,/4
1926
of
Jan. 1
Low
—
ASao
42%
57%
April-Oct
of
4s
-
42%
—Jan-July
3s ext sinking fund dollar bonds 1970—April-Oct
lAColombia Mortgage Bank 6'/2s 1947
April-Oct
lASinklng fund 7s of 1926 due 1946
May -Nov
lASinking fund 7s of 1927 due 1947
Feb-Aug
Copenhagen (City) 5s 1952_—;
June-Dec
of
A6s
CI
ARome
*58
*40 Va
1967
(interest
*40%
1962
(State of)—(Cont)
loan
external
reduced
43
—r'-'.
•
do Sul
Stamped pursuant to Plan A (interest
In
(Republic of) —
A6s
Cuba
56
41%
57%
41%
>vl
Grande
A 7s
43
40%
..«r-
*40%
fund 6s 1962
sinking
40%
56
57%
*40%
1961--——
assented
V
*58
May-Nov
Consul Municipal 7s 1960_
Mar-Sept
assented
I960—--——-—•—Mar-Sept
(Hukuang Ry) 5s 1951
June-Dec
A6s
.
*58
"!une,~Rn?
_Apr»-Oct
1961
*''i,'-
Rio
'
TUnC~n»*
1961
sinking fund 6s
I.'''
"«...
*40% '!'!' ■'
Ju?t«-Dec
1961
6-%S
fund
At%s assented
AGuaranteed
*58
1957—
A Chile
Range Since
Sold
High
'
104%
95%
97
Volume 175
Number 5093
.«.•
The Commercial and
Financial Chronicle
.
(831)
NEW YORK BOND RECORD
RANGE
Thursday
BONDS
Interest
New York Stock Exchange
Period
Consolidated
Bush
Terminal
Thursday's
Bid 4 Asked
74
73%
April-Oct
1960
Bonds
WEEK
ENDED
FEBRUARY
23
Sold
High
99%
New York Stock Exchange
BONDS
Jan. 1
No.
„
.
74
Lou)
72%
2
2
IA Cuba Northern Ry first 5%s 1942
8 A Deposit receipts —1
99%
104'/2
Week's
Sale Price
Range
Bid & Asked
Last
or
Sold
Thursday's
Range Since
Bonds
Jan. 1
Low
743A
99'/a
Period
Interest
High
993V
,99%
99%
104% 105
April-Oct
Thursday
Range Since
„
*95 A 100 %- ■"
Jan-July
Buildings 5s gtd
or
Sale Price
Map-Nov
1955
5s
Last
Low
Buffalo Rochester &i Pittsburgh
Ry—
Stamped modified 4%s 19o7—
Bush Terminal Co first 4s 1952
FOR
Week's Range
'
ACertificates
100'
A Cuba RR
105
of
'
§ ADeposit
—1
1952
receipts
ACertificates
—June-Dec
deposit
first 5s gold
*
6
50%
52
33
21
29%
33
No.'
Low
High
25%
.—_Jan-JuIp
25%
1
25%
25%
91
.
deposit
52
'31%
Jan-July
——-
of
52
—-June-Dec
High
91
1
89'%
91
6
23%
25%
30
33
30
33
94
97
25%
25%
*25%
27%
*?8%
-.-u-
30%
Improvement and
equipment '55 I960 * "''
fctfs of deposit f'_L_
—1
*'*
Adep
C
Ualifornia
Electric
Power
first
3s
1978
4%
Ry—
debenture
Capital Airlines,
4*
-lehs
A
108% 108%
4
107%
105%
106%
105%
107'A
100%
100% 101'A
78
993/4
101%
i65'/2
94%
105% 105'/2
debentures
Mar-Sept
Mar-Sept
June-Dec
*59%
April-Oct
^
991/4
1960
Feb-Aup
3%s debentures (1947
issue) 1960
Feb-Aup
lACentral Branch U P first
gold 4s 1948__June-Deo
Central of Georgia Ry—
First mortgage series A 1995
:
Jan-July
AGen mortgage 4V2s
series A Jan 1 2020
May
AGen mortgage 4%s
series B Jan 1 2020
May
Central RR
First and refund 3V2s series A
First mortgage 3%s series B
,
74
*71%
,•
.
&
r.
1965
61
New York Lackawanna
61
20
98%
100%
First
100%
20
103%
D
E
H
74%
Collateral
98'A
75
70'A
59%
47%
97
46%
50%
99
27
—
—
98'A
:102 ,"
100%
:101 %
100
100%
115%
Quincy RR—
12
: 121%
99
36
96%
25
97'A
1%
102%
Chicago Great
Western
AGeneral Inc
mtge
Chicago.Indianapolis
A 1st
4s
1988
4y2s Jan 1
2038
& Louisville Ry—
inc series A Jan 1983
1 %
110%
A
Jan 2003
mtge 2%s
A
ser
Chicago Terre Haute
1980
&
First
and
First
Elec
mortgage
First
First
O I T
3s
B
D
E
97
Jan-July
3s
98
99%
El Paso & Southwestern first 5s 1965
94
97
(69
58'A
mtge 2%s
57
141
78
refunding 3s series
Consolidated
,
<-
98%
ser
D
Bait
7
100
ref
M
2%s
ser
1st
ref
M
2%s
ser
1st
ref
2%s
mtge
conv
s
f
T
98%
2%s
94%
105
1
104%
5
94%
95
X
25
953A
97'A
23
94%
967/a
92%
92%
;
—
—.
*94%
■
>
—
—
*106% 107
107
107
101V2 101%
101
101%
106
106
110
*130'A 145
106
*105
72%
73%
37
71%
73%
gg
96%
96%"
80
84
*83%
*90
100
101
101%
1971—Mar-Sepl
85
76%
82%
98
98
95%
93
68%
44
8
95%
25.
General Realty &
A4s
Goodrich
(B F)
debentures
84
95%
General
4%s
D
series
65'A
71%
59
63%
A
B
C
6
■'
i~
101
mortgage 2%s series
General
mortgage
2'As
953/8
101
105%
107%
94
2
97%
32
Gulf Mobile
95%
90%
97%
& Ohio
First and refunding
/
.
.
105%
First
98%
First
mortgage
98'A
10
97%
99'A
■"Urfst.
4
100%
101%
35
98%
1st
mortgage
1979—Jan-July
Feb-Aug
"
99'A
2
95%
97 %
1
89%
93
—/
91%
93%
•
97%
103% 103%
7
103
103%
102
1
102
115%
108%
3
92
112%
86
85
76
5
76
943A
*92%
76%
91
-
85%
72%
1
*
91%
80%
•
92
86
2
92
85
99
111%
'
.
93
'
*67
-
17%
17%
17% '.18%
11
100% 100%
*81 %
3s
2%s
3%s
^
71%
41
70%
*92
—'—April-Oct
*97%
"*97%
,
100%
77%'
..
2
—.———Jan-July
1973-
1969
100%
3
1
—
101% 101%
81%
99% 101%
.
71%
92
II
67'A
92
.—,.
—
98%
—
—
—
June-Dec
1979
1980
,hiw>-Tx>i>
—
May-Noo
1981—.——
H
■
Hackensack
Water
first
*92%
2%s 1976—Mar-Sept
Hocking Valley Ry first 4%s 1999—.
—Jan-July
Household Finance Corp 2%s 1970-.
Jan-July
Hudson Coal first sink fund 5s ser A 1962_June-Dec
mtge
first
5s
A
1957
93%
92%
114
117'A 117'A
*96
96%
104% 104%
•61'A
—Feb-Aug
April-Oct
93%
8
103
93'/a
118
96
104%
61%
27
59%
65
30%
20
28%
34'
102
102
AAdjusted
income
5s
Feb
1957
30
**
93'A, 93%
92%
95%
91%
•: 15
91%
9.2%
9 6'A
22
94'A
97%
100
'—
1
91%
96
100'A
15
99'/a
101%
98%
100
*99%
—
'
'
Illinois Bell Telephone 2%s series A
First mortgage 3s series B 1978
Illinois
Central
96
96%
25
93%
June-Deo
100
100%
2
993A
*—
100%
95%
*100
100
94%
102
103%
Consol mortgage 4%s-3%s ser A 1979—MayrNoo
Consol mortgage 5%s-3%s series B 1979_May-No®
Consol mortgage 3%s series C 1974
May-Noo
9
133
135%
Collateral
98%
—
102% 102 3A
133% 134%
100
Refunding
*1033A
1981—Jan-July
103%
104%
trust
4s
gold 4s
—
April-Oct
1952
1955
May-Noo
Purchased
lines
3%s
Collateral
__
98
101%
RR—
15
— —
'
*S9% 100
jv
trust
gold 4s
Refunding
5s
1955
4%s 1968
1952
Jan-July
*99
loo/,; 100 Ay
*104
97
__
97%
993A
100 »/a
1013/4
5
106
103%
100% 100%
3
100 332
100 %
101 %
5
100%
101'A
105'%
106%
—
*98% 101
1986
Jan-July
98
99
*96% 100%
April-Oct
1968
97%
—
92
Jan-July
-April
100'A
97%
92
103%
April-Oct
(Bait)
87%
„
102
*
7
112% 112%
—
101%
101
mortgage
debentures
98%
*116'/a
33As series D 1969—April-Ocf
trmrteaap 23/4s
*92
96%
97
98'A
mtge inc 4s series B Jan 2044
April
Collateral trust 3%s 1968
Jan-July
Utilities 2%s 1st mtge 1976—Map-Nov
97'A
97%
!_
104%
96%
95
RR—
102'A
92
June-Dec
May-Noo
*96
Jan-July
Jan-July
Jan-July
Q 2010
Jan-July
R 1961—Jan-July
ctfs A
Feb
Feb
First and refunding 4s series B 1975
General mtge inc 5s series A July 2015
10
*100
—
1982_Mar-Sept
1977_ApriZ-Oct
1972
series
Bay & West debentures
A Debenture certificates B—
103%
100
:
15
99% 100%
97%
;
1972
1976
General
140
101
100 %
Feb-Aug
Jan-July
Jan-July
AGreen
97%
*101%
103'A
102%
—
103% 104%
mortgage 3'/aS series N 1990
mortgage 3'/as. series O 2000
General mortgage 23/4s series P 1982
97'/2
101
25
87
*84%
Mar-Sepl
1969
General
3s
April-Ocf
85
Co first mtge 23/4s 1965—Map-Nov
97%
97V2
101%
48
100%
79'A
95
Jan-July
3%s debs 1976
Great Northern Ry Co—
General 5s series C 1973
__
103% 104%
—
101 '/a
*100% 101%
Utilities Corp-^-'
income
conv
Hudson & Manhattan
1961
June-Dec
Gulf States
103%
8
.---Jan-July
1959
General
95 %
Feb-Aup
May-Sepf
Feb-Aup
1961—z-May-Nov
debs
and
General Foods Corp
94%
95'A
63%
953/8
■F
Tire & Rubber 3s
General
106% 106%
■+•-
96%
96%
Debenture
92
96
Louisville
*943A
Map-Nov
April-Oct
Afap-Nov
__
.
119% 120
8
115
121%
103
104
Illinois
Joint
*103% 104
Mar-Sept
*97
Jan-July
Can 3'As debs 1976
April-Ocf
Crucible Steel Co of Am 1st
mtge 3%s 1966 May-Hoy
page
85
97%
95%
——
refunding 5s series A 1974—Mar-Sepf
ACertificates of deposit
Mar-Sepl
96%
81%
*100 '/a 101%
June-Dec
1976
see
85
96%
85
AFirst
98%
91%
;
5
*
.
—
Continental
footnotes
103
95%
April
mtge inc 4'/2s ser A Jan 2015
-.//■'-V.
97
97'A
84
67%
-.
April-Oct
.April-Oct
Consumers Pofrer first
mtge 2% 1975
Continental Baking 3s debenture* 1965
por
*86
April-Oct
2%s debentures 1972
(Florida East Coast first 4'/2s
105
97
102'/« 102%
-April-Oct
debs 1962
debentures
__
100%
10
101
63
*85'/a
Jan-July
Consolidated Natural Gas 2%s
3%s
74
.
98'A
100
162
67%
Feb-Aug
1981_
ser
116'/a
74
— w
103%
3
*95
-May-Nov
1976
U
10
74
*83%
100'A
101%
21
City—
General mortgage 4'/2s 1954
Consolidated Gas El Lt & Power
1st
96%
943/4
105%
114%
,
*
Firestone
101 Mi
95%
June-Dec
of
943A
103%
,
101'A 101'A
—
98
101%
93'/a
207
;
75
*„
96
100
First consol mtge 3%s series G 2000
Jan-July
First consol mortgage 2s series H 1953—Mar-Sept
80%
8
94-ya
May-Hoy
Co
General
*94
1961—April-Oct
1981
Gas
7
7
Co—
"
b
.•
94%
debentures 1963
convertible
88
First consol mortgage 3 'As series E 1964_April-Oct
First consol intge 3'/aS series F 1990
Jan-July
103%
12
June-Dec
First and refund
mtge 3s series E
1st & ref mtge 3s ser F 1981
3s
*—
Mar-Sept
April-Oct
1965
Railroad
59%
>
101%
101
*82 %
June-Dec
ser
and
G
stamped
Erie
61%
17
100
June-Dec
_^.Mar-Sepf
10
98%
Jan-July
I
ser
mtge 2%s
ser
100
E
'/J ■■■'..
"East Tenn Va & Georgia div first 5s 1956 May-Noo
Edison El 111 (N Y) first cons gold 5s 1995-Jan-JuIp
71%.
59%
.
101
June-Dec
1970
2001—
mtge 2%s
3V»s
Feb-Aup
1
98%
Co—
First
M
81
:.
104% 1043/4
v..
'
1980
2%s
98
94%
115% 116%
April-Oct
21
97
June-Dec
1975
refund
ref
mortgage
1979
93%
98%
June-Dec
and
&
1st
2%s
99%
101
*
First
1st
mortgage
Elgin Joliet & Eastern Ry 3'As 1970
105
April-Oct
Consolidated Edison of New York—
refund
1st
62'A
*97'/a
101
1990—May-Noo
sink fund 3%s A
Consolidated Cigar
Corp 3'As 1965
and
97%
30
_
n,
Feb-Aup
;
60
100
June-Dec
Pwr
First and refund
•*-
84'/a
Anglo-Lautaro Nitrate
First
98
*__
June-Deo
23
102% 102%
Feb-Aug
Feb-Aup
1969
•ompania Salitrera—See
River
gold 4s 1995
62
101
2%s 1975_ApriZ-Oct
First mortgage 3s series L
1977
First mortgage 3s series N
1978—
3s sinking fund
debentures 1999
2%s s f debentures 1999
Conn
1
85%
100 % 1001/a
I-May-Noo
67
101% 102'/8
1962_Mar-Sepf
June-Dec
debentures
1985
1976
65'A
57%
—
Columbus & South Ohio Elec
3'As 1970
Columbus & Toledo first
external 4s 1955
f
K
ser
13
*78ya
Jan-July
101%
Jan-July L/
Jan-July
1977
Gas System Inc—
debenutres series A 1975
s
100
Ohio Division first mortgage 3'As
57%
Jan-July
Columbia
2%s
3%s
Duquesne Light Co 23As 1977
73
1966
Commonwealth Edison
Second
76%
debs
B
100
84%
—june-Deo
67
73
100
1982—May-Sepf
--Mar-Sept
81
95
76%
—
—Jan-July
1993
78%
71
78
74
98%
*
1970
H
2%s series I
".82%
70'
1993
series
series
1
70%
(stamped modified) 1980
Colorado Fuel & Iron Corp—
debentures
3s
24
61
4
—
'
79
70%
78
76 %
76 %
April
84
,593/4
81
*99% 101
Detroit Terminal & Tunnel 4'/2s 1961
Map-Nov
Detroit Tol & Ironton RR 2%s ser B 1976_Mar-Sept
Dow Chemical 2.35s debentures 1961
May-Noo
75%
70%
4V2s
3s
A
115
Jan-July
l&t mortgage 3%s 1986
Cleveland Short Line first
gtd'4y2s
Colorado & Southern
Ry—>
•
3s
*77'A
•
93 %
Cleveland Electric
Illuminating
First mortgage 3s 1982
1st mortgage 2%s 1985
debs
79%
•—Map-Not
2018
contingent interest)
5s
E 1977—Jan-July
Cincinnati Wab & Mich Div 1st 4s
1991_Jan-July
St Louis Division first coll
trust 4s
conv
76%
Jan-July
99 y8
Refunding and impt 4%s series
4%s
71%
108%
93'A
Cleveland Cincinnati Chic & St
Louis Ry—
General gold 4s 1993
series
76
73%
1978
f
s
1
3s convertible debentures 1958—
June-Deo
Detroit & Mack first lien gold 4s 1995—i_June-DeO
80%
75%
City Ice <te Fuel 2%s debentures 1966
City Investing Co 4s debentures 1961
•
77%
96%
mortgage gtd 3%s series
5s
34
*74%
mortgage 2%s series G 1974
Financial Corp 2%s
1959_,
General
79
Terminal—
Cities Service Co
79'/a
fixed
and refund
Gen & Yef
96
*93%
1st mtge
2%s
Cincinnati Union
93%
Jan-July
refunding' 4ViS series
&
13
23/4-4%s 1994_Jan-July
Chicago Union Station—
First mortgage 3%s series F
1963
First mortgage 2%s series G
1963
Chicago & Western Indiana conv 4s 1952
^Cincinnati Gas
73%
79'/8
1993
*95%
Southeastern' Ry—
First and refunding
mtge
Income 2%-4 '/4s 1994
69%
fixed
(3%
A
Gen & ref mtge 23/4s ser J
'
106%
95
RR—
,
2
1985—-—Map-Nov
B
ser
61
71
73 %
•
66%
Jan-July
86 Vb
73%
Map-Not
A 1985
ser
interest)
Edison
General
97
96
tr 5s
79
62
82%
May
83%
First mortgage 4s series
A 1994
Jan-July
General mortgage 4%s inc ser A
Jan 2019—April
4%s conv Increased series B
Jan 1 2044
April
Chicago & North Western R%r—
Second mortgage conv inc
4%s Jan 1 1999—April
First mortgage 3s series B
1989
Jan-July
Chicago Rock Island & Pacific RR—
1st
104'A
'114
April
ser
Chicago Indiana & Southern 4s 1956
Chicago Milwaukee St Paul & Pacific
22
<77%
April
mortgage 4s
mortgage 4V2s inc
A 2nd
A
ser
1973—Map-Not
May 1 2042
contingent interest)
Detroit
__
94%
*74'A
4-6s
Income mortgage
•
May-Nov
Jan-July
iApri]
88%
99%
100 Va
Denver & Salt Lake-
104'%
110%
118%
__
78%
*85
98%
987/a
6
Div
series C
1993
coll tr 4%s
contingent
:101
15
105% 106%
*96%
95
99%
Alncome mortgage series A (4% 7*
General
4s-1958
Mar-Sept
First and refunding
mortgage 3Vis 1985—Feb-Aug
First and
refunding mortgage 2"%s
1970—Feb-Aup
1st & ref mtge 3s 1990
Feb-Aug
Chicago & Eastern 111 RR—
AGeneral mortgage inc conv 5s
1997
April
First mortgage 3% series B 1985
May-Nov
Chicago & Erie 1st gold 5s 1982
& Western
5s
due
First mortgage series
100%
99%
104'/2
*-
*110%
99%
99
Denver & Rio Grande Western RR—
:100 %
101%
102
104
Jan-July
-Jan-July
—
*99
i._April-Oct
1977_June-Dec
First mortgage and coll trust 2%s 1979—Jan-JuZp
1st mtge & coll trust 23As 1980
Mar-Sepl
63
98%
96%
Map-Not
Delaware Power & Light 3s 1973First mortgage and coll trust 3'/8S
73'%
15
98%
trust
1st mtge &
74%
72
28
118% 120%
98%
M
mortgage
1st mtge & coll
*101% 102%
*100% 102
118%
96%
*98'/8
^_ApriZ-Oct
Pennsylvania Division—
62%
98 V4
1973—June-Dec
1989
34
__
61%
*—
Mar-Sept
1996—May-Noo
1996
Feb-Aup
1989
*32%
Morris & Essex division
99
99'
—
and refund
Alncome
>
*
.
33
Delaware Lackawanna & Western RR Co—
»"
47%
98'A
Feb-Aup
Feb-Aug
Jan-July
1968
Second consolidated
gold 4s
Chicago Burlington
65
Deere & Co 23As debentures 1965
Delaware & Hudson 4s extended 1963
94%
*
4%s 1992
Refund and impt M 3%s series
Refund and Impt M 3%s series
Refund and impt M 37/8s series
R & A div first consol gold 4s
34
-
105 %
4 7'/a
G1V»
\
General
33
33
Dayton Power & Lt first mtge 2%s 1975—April-Ocl
First mortgage 3s 1978—
—Jan-July
First mortgage 3s series A 1978
June-Deo
Dayton Union Ry 3'As series B 1965
June-Deo
*96
Jan-July
April-Oct
1974
3s
20
99 %
99%
102% 102%
*99 V8
*98%
94'/4
103%
_
__
Co of N J—
deb
<
April-Oct
General mortgage 3V4S 1987
Central New York Power 3s 1974
Central Pacific Ry Co—
31
*32%
—
—
109*
3
8
of
♦.
103%
106% 106%
106% 107
Jan-July
Celanese Corp 3s debentures 1965
3%s debentures 1976
Champion Paper & Fibre
Chesapeake & Ohio Ry—
102'/a
106%
(perpetual)
1981
3 Vis
40
108%
Feb-Aug
1960
1946—June-Dec
deposit
|A6s series B deposit, receipts 1946
June-Deo
ACertificates of deposit-——
—1—
95
102% 102%
T
series A deposit receipts
ACertificates
' 96"
95
Jan-July
Carolina CUnchfield & "Ohio 4s
1960
Carthage & Adirondack Ry—
First mortgage guaranteed 4s
Celotex Corp
102 V2
Inc—
Rerips
92
98%
June-Dec
Pacific
consol
95
-
*95
April-Oct
Guaranteed gold 4%s 1956
lanadian
95
__
California Oregon Power 3%s 1974
——May-Noo
Oauaaa Southern consol
gtd. 5s A 1962
Canadian National Ry—*
Guaranteed gold 4%s 1957
Guaranteed gold 4%s, 1955
rets
|A7%s
June-Dec
*99.
973A
100%
1033/8 103%
~<
*953'8
98
-
—
—
16
/•
96%
98
98%
100
"
102'A
95%
104
953A
Div &
1953
-
May-Noo
101
May-Noo
Feb-Aug
Term gold
3%s 1953
*105% 106%
100% 101'A
Jan-July
—
20
—
99
100%
101%
1003A
Centra! and Chicago St L & N O—
first
June-Deo
109 % 109'A
18
series C 1963—June-Dec
104% 104%
11
refund 5s series A
Firot and refunding 4%s
1963-
First refund mortgage 4s series D 1963—June-Deo
Illinois Terminal Ry 4s series A 1970
Jan-July
*91%
Indianapolis Union Ry Co—
Refunding and imp 2%s series C 1986—June-Deo
>87
101
106'A
109'A
1013A
105
101
1
100
102
96
—
91
93
23
t22^
24
The Commercial and Financial Chronicle
(832)
•
•.
Monday, February 25, 1952
NEW YORK BOND RECORD
RANGE
BONDS
Last
or
Low
RR—
International Great Northern
AFirst
Inter Rvj
tnterstaii
Power
1st
83
89
*85%
AFirst
86
AFirst
/an-July
1978
3%s
mm
mm
mm
mm
mmm
.
mm
of
A Certificates
mm
AFirst
of
5Vis
Jamestown
Jersey
i959_/*ne-Dee
Light 2%s 1976—Mar-Hepl
k Olear 1st es
Prankll*
Power *
Central
York
of
95
Y Central
General
K
k
Mich
mtgo
1st
3%s
*
Aprll-Oct
City Power k Light 2%is 1976
June-Dec
First mortgage 2%a 1978
June-Dec
1st
mortgage 2%s 1980
—June-Dec
Kansas City Southern Ry 4s ser A 1976—April-Oct
First mortgage 3%s series B 1968——June-Deo
Kansas City Terminal Ry 2%s 1974——Aprll-Oct
Kentucky Central 1st mtge 4s 1987
..Jan-July
Kentucky & Indiana Terminal 4%s 1961—Jan-July
Stamped 1961
Jan-July
Plain
1981
Jan-July
4Vas
unguaranteed
1961
Jan-July
Kings County Elec Lt k Power 6s 1997
April-Oct
Koppers Co 1st mtge 3s 1964Aprll-Oct
lAKreuger k Toll 6s certificates 1959
Mar-Sept
Kanawha
1990
as
90
Lake
'
u
100
--
—
104%
102% 102!.,
102%
6
101%
102%
,*or.
M*
%
*103
—
*45 %
106
%
-
-
-
94%
.
108 Vi
"5
94%
N
46
N
*100
__
*95
V*
'
mm"
'
98
_
4
101 Vi 101%
—""
160
99%
2
1
1
■
98
157
-
102
1
*86%
First
A
ref
5s
A
ref
6s
stamped 1964
stamped 1974
Lehigh Valley Harbor Term Ry—
First mortgage 5s extended
1984
Lehigh Valley Railway Co (N Y)—
First
mortgage 4%s extenaeo
Valley RR—
Aehlgb
llenerai
Series
consolidated
A
fixed
4s
Series B
4%s
Series
6s
C
76
80
N
Y
90
90
3
91
*88 '/a
82%
81%
83%
82%
82%
1
68%
68%
:
.
fixed
Interest
Interest
-i
80%
68%
74 34
74%
74%
22
74%
76
84%
84%
6
83%
61%
61%
61
May
61%
May
65%
May
65%
06
74
17
58'%
62%
61%
-
66
67%
10
73%
74
Lehigh Valley Terminal Ry—
First
mortgage 5s extended to 1979
Lexington A Eastern Ry first 5s 1965
Little Miami general 4s series
(19621
ALombard Electric 7s series A 1952
3s
(PI
Co
3s
debentures
debentures
86%
Aprll-Ocl
April-Oct
May-No®
86%
85%
7
108%
101
vH o o
June-Dec
1963
1
1976
100 %
'
A
*98%
—
mtge 3%s
First A refund mtge 2%s
First A refund mtge 3%s
F 2003
ser
April-Oct
ser G 2003
Aprll-Oct
ser H 2003
April-Oct
St Louis Dlv second
gold 3s 1980
Mar-8cpt
Atl Knox A Cincinnati Dlv 4s
1055-____May-Noir
Louisville Gas A Elec 1st mtge 2%a
1979__May-No»
Macy
(R H)
Maine
—
RR
consol
*88
4
90
86
__
102%
_
debentures
4%s
series
A
1972
1S77
94 %
85 Vi
Prior
—
4s
98%
Power
81 la
81
95%
99
91 %
94
26
94%
93%
80%
17
94'%
100%
93 Vi
—
86%
100%
86%
93'%
92
94 %
73
71
76 %
80
79
80
66%
66 %
66%
120
66%
68 Vi
57 Vi
57
57%
153
57
59
101
100 Vi
5
101
(
101%
9%
47
3%
3%
36
3%
4%
95 %
95%
5
93 V2
96%
G2%
64
9
8%
3%
*62'%
65
*91 %
104'%
7%
10
—
29
103% 104%
*74 >/,
103
105%
72
78
*37
73%
43 %
*23
27%
*77
4s
1980
—
•
27/8s
1980
Aprll-Ocl
*101%
95%
~
first gold 4s
119%
1996—April-Oct
'
Quar-Jan
\
1997
3s
*_.
2014_April-Oct
■
:
m.m.
—
104%
75
94
7
—
—
.
96%
100%
98
102%
101
93 %
—
8
95%
95%
93%
96 Vi
2047
Quar-Feb
104 % 104%
trust
4Vis
First
mortgage 2%s
First
mortgage
111%
102%
18
101 %
97
104%
101%
39
69 Vi
71%
66 %
6
64 %
66 Vi
36 Vi
2
94%
97
71
Jan-July
102%
102%. 103 Vi
17
102
103%
Jan-July
102 %
102 % 102 %
12
101%
104
104%
104% 104%
23
10212
105%
94%
95%
94
23/4s
96
*94%
Feb-Aug
April-Oct
Jan-July
1975
1978
3s
.
95
—
95 Vi
17
Fcb-Aup
>95%
97
1977—April-Oct
>91%
94
92%
92%
951
94%
95%
98%
100'%
1979
2%s
mortgage
debentures
121
102 Vi
Co—
(Minnesota) first mortgage 2%s 1974
First
118
2
Mar-Sept
1975
Power
Jan-July
146
109
*
103
70%
66%
—Quar-Feb
21
—
102% 102%
'96%
71
135
140
119% 120
*109%
*100
Quar-Jan
1
Jan
registered 2047
2%s
73
94%
*93%
Jan-July
general A ref
registered
States
79
102%
Ry Co—
1997
lien
.
*._
102
■■
>97
Mar-Sept
June-Dec
1984
85
98 Vi
59
95
4
Corp—
A
lien
Northern
98%
81%
*96%
98 '/4
62%
59
99
Feb-Aug
mtge 5s convertible lnc
Collateral
—
June-Dec
59%
30
62 %
61
Feb-Aug
Refunding A improve 4Vis ser A 2047
Refunding & improve 5s series C 2047
Refunding A improve 5s series D 2047
103%
mortgage A con 4s series B 1954.__June-Dec
Manati Sugar 4s
sinking fund Feb 1 1957—May-No®
58
*76%
Jan-July
1940
5s
Western Ry
General
88
72%
G2
58
*_.
Jan-July
1937
4%s
gold
mortgage
(Wisconsin first
*97 Vi
May-Nov
1960
86
*93 %
Aprll-Oct
Jan-July
Mar-Sepl
'
_
gtd 4s 1993
Mar-Sept
'
*95%
*92 %
1992__Mar-Sept
5s 1974
101 %
70
60
—
—
*100
1975—.Mar-Sept
refunding 4%s ser A 1974
Northern Pacific Ry—
99
95
*103% 103%
86%
May-Nor
1937
5s
mortgage
General
91
J 77 Vi
85
*83%
101 % 101%
•
.
April-Oct
April-Oct
Jan-July
2022__May
First mortgage 3s 1979
Northwestern Bell Telephone—
A Co 2%i
Central
gold
Northern Central
101
99
95
99
June-Dec
first
98
June-Dec
1
86%
99%
*91 %
Afar-Sept
refund
61%
60 %
RR—
1955
Southern
Norfolk A
Louisville A Nashville RR—
First
61 %
*59%
Jan-July
May-Nov
1973
A
Light first mtge 2%s
refunding
AGeneral
3s
100
100 %
Aprll-Oct
t
3
17
72 %
60%
Jan-July
2043
mortgage 2%s
Norfolk
101
28
103
72%
SATerminai first gold 5s 1943
May-Nov
Y Telephone 2%s series D 1982
Jan-July
Refunding mortgage 3%s series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
108%
—
*109%
*101
87%
77
May-No*
General
84%
Seties F 6s
contingent interest 2003
2043
series
General
84%
73
May-Nov
Corn first 3%s 1963
V A Second
83%
65%
23
—
May-Noe
May-Nov
Map-Nov
2003
2003
2000
Hartford
A
Niagara Mohawk
2003
series B 1975
Electric A Gas 2%s
J AGeneral
N
42
Y Susquehanna A Western RR—
5 A First
90
68%
Jan-J«I#
Series D 4s contingent Interest 2003
Series E 4 Vis contingent Interest 2003
Lorlllard
Y State
Y Steam
88%
86
•"'■.-'V
;S:
87%
82
82
87
5
8
91
87%
—
100%
A
A Putnam
N
100%
mortgage bondsinterest
fixed
84%
4s
Y Power
100 % 100%
Feb-Aug
1974
to
N
IN
Feb-Aug
-
87%
N
Feb-Aug
1954
79%
*88
--
Feb-Aug
First
stamped
88
*„■
registered 1997
June-Dee
Lehigh Coal A Navigation Co—
Sinking fund mortgage 3Vis ser A 1970_Aprll-Oc#
Lehigh Valley Coal Co-
74%
Feb-Aug
refunding mtge 4s ser A 2007
AGeneral
-M
78%
73
*57
1998_Feb-Aug
1973
B
Haven
First A
—
71
71%
Feb-Aug
3 Vis
1998
West 4s
A
series
Y New
N
65%
64%
65
Feb-Aug
1998
First mortgage 4s 1954
IAN Y Ontario A West ref 4s June
3'/as
5s
1998
AGeneral mtge conv inc 4Vis series A
Harlem River A Porth Chester—
First mtge sink fund 3%s ser A 1968
June-Dee
Lake Shore A Mich South gold 3V4* 1997—June-Dec
ref
Lack
Y
4Vis
1%
L
A
N
60%
107
75%
61%
Jan-July
3Vis
gold
Connecting RR 2%s
A Harlem gold 3 Vis
Mortgage 4s series A
Mortgage 4s series B
■
99%
165
204
69 Vi
73%
73%
Jan-July
1997
Y
H oo £
63%
67%
73%
RR—
collateral gold
Cent
97%
103
67 %
62
Feb-Aug
1997
Y
'
Lakefront Dock A RR Terminal-
First
-
105
100%
1998
River
collateral
registered
101
103
—
A
Chicago A St Louis—
Refunding mortgage 3%s series E 1980
First mortgage 3s series F 1986
45
100% 100%
103
York
New
104
47
95%
Co—
3 Vis
registered
3%s
101%
deposit
Hudson
A
regisered
Michigan
23
95%
—April-Oct
1954
RR
mortgage
Shore
3 Vis
—
103% 104%
96%
95%
Refunding A lmpt 4%s series A 2013—April-Oe*
Refunding A lmpt 5s series C 2013
Aprll-Oct
N
Kansas
99
deposit
series
4s
99
Feb-Aup
1956
A
of
Central
Consolidated
84
91%
95
*_
'
™
79%
7i;
100%
99%
*__
—
100%
deposit
D
series
A Certificates
New
83%
High
99
Feb-Aug
1956
4Vis series
Certificates
A
m—
83%
Jan. 1
Low
NO.
High
*100'/a 101
April-Oct
deposit
C
series
5s
AFirst
mortgage 3s 1980 ———————.—--«-
Low
Range Since
Sold
Orleans Texas A Mexico Ry—(Cont)—
New
J
1954—.
series B
5s
ACertlflcates
96
96
Bonds
Thursday's
Bid A Asked
INew Orleans Texas A Mexico Ry—
.,'54
92%
12
Week's Range
or
7
101
94
mm
■
Last
Sale Price
Period
High
51
21
96
.
LOW
97%
96
96
Interest
New York Stock Exchange
Co—
mortgage
1st
*86
mm
MHM
n
Jan. 1
No.
52%
—
B 1956—
W-W
series O 1958-—--------J*
Central America 1st 6s B 1972__Afay-NOT
series
5s
AFirst gold 6s
FEBRUARY
BONDS
99%
52%
July 1952-—April-Oct
6s series A
AAdJustments
A First
ENDED
Range Since
Sold
High
*96%
1952
A
series
6s
WEEK
Thursday
Bonds
Thursday'*
Bid A Asked
Sale Price
Period
Exchange
New York Stock
FOR
Week's Rang*
Thursday
Interest
97%
First
Manila
RR (Southern Lines) 4s 1959
May Dept Stores 2%s debentures 1972
Mead Corp first
mortgage 3s 1966
98%
tj
Jan-July
June-Dec
debentures
1988
_
98%
52
95%
96
gold
3Vis
*95
1st
97 Vi
'100
100
1952
*93%
First
mortgage 3%s 1969
.'is .sinking fund debentures
Minnesota
Minn St
First
N
Mining
Paul
&
J
first
&
ext
Mtg
Saulte
mortgage 4V2S
1967
5s
2%s
St
*92
Jan
*74
•
1991—.May
lien
5s
4s
series
first
4s
A
B
1962
1975
and
series
86
1965
5VzS
gold
serles
5s
ser
A
gtd 4s
H
A
Essex
first
11
102%
75%
90 Vi
91%
61
64
103
83
gtd
3VaS
series J 1970
3s
3s series K
3s series L 1974
3s series M 1979
June-Dec
3s series N
June-Dec
2%s series P 1981
First A refunding 2%s series Q 1980
First A
86%
refunding 3%s series R 1982
refunding 3s series S 1983
refunding 2%s series T 1976
/
88 Vi
Pacific Tel A Tel
Jan-July
April-Oct
83'/2
83'/2
8
79%
83%
2%s
debentures
1986
April-Oct
80'/a
82
77
82
3 Vis
debentures
1987
debentures
1978
.97%
16
1983
debentures
1981
Paducah
f
64%
113
112%
113
41
112%
95
108%
61
61%
11
'
*99'/2
61
63
99%
99%
99%
100 Vi
Map-Nov
100
100 Vi
56
57%
34
56
59%
98%
99
16
97
99%
95%
97
96 Vi
96%
90
90
*100
•
4
101
5
90
91
s
First
mortgage
National
3s
A3%s convertible lnc
Guaranteed
4s
debs Sept 1
B
1980
Feb-Aug
1970
debentures
Distillers
National
series
June-Dec
-June-Dec
1976
Products
3 Vis
debs
1974__~
Steel
Corp first mtge 3s 1965
National Supply 2%s
debentures 1967
Naugatuck RR first gold 4s 1954
New
England Tel
First
A
guaranteed
Tel
4
3s
debentures
B
1961
1982
debentures
•
96 Vi
1974
New
Orleans
For
Term
footnotes
first
see
5s
A-1083
gtd
oaee
4s
25
15
14
100% 100%
April-Oct
lOO'i 100%
June-Dee
*—
E
*__
101
95%
Pennsylvania Glass Sand 3%s
Pennsylvania
First
Pennsylvania
Light
Power A
mortgage
3s
May-Nov
10914
*100%
99
~
*100
102
*85
Jan-Jut®
1953—Jan-July
109'/4 109 Vi
99
Mar-Sent
101
6
100%
103
100%
101
109%
110%
98
99%
98%
99%
95
*102% 103
101
10
101
101
102
102
101
101%
100%
101
99%
97%
14
98
91
94 %
93%
6
98
101 %
23
100
102 %
100% 100%
4
100
96%
98%* 100%
104 Vi
106%
99 %
105%
*99%
99 %
*102
Jan-July
sinking
1960
Aprll-Oct
fund
General
4%s serips A
General
5s
4%s
mortgage 4%s
4%s
mortgage 3%s
A
series
B
series
Eastern
1960
1965
1968
4s
1
*100%
1
85'%
100
90
100 A
99
98%
ioo%
—
99
33
98
ioo%
100
D
1981
first
series
April
4s external
110
100%
100% 101
184
97%
101%
June-Dec
103%
103% 104
16
101%
104%
April-Oct
£1%
91 %
92 %
16
89 %
93%
Jan-July
Jan-July
91%
91%
92'%
32
88 %
93%
78%
79
2
76%
80%
10
103%
106%
105% 105%
June-Dec
99
Vi
79%
48
78
1990
Marquette Ry 3%s
106 Vi
*109% 109%
Feb-Aup
June-Dec
I960—April-Oct
April
series D 1980
Mar-Sept
Philadelphia Baltimore A Wash RR Co—;
General 5s series B 1974
Feb-Aug
General gold 4 Vis series C 1977
Jan-July
Philadelphia Electric Co—
First A refunding 23/4s 1971
June-Dec
First A refunding 2%s 1967
May-No®
First A refunding 2%s 1974
May-No®
First A refunding 2%s 1981
June-Dec
First A refunding 2%s 1978
Feb-Aug
(A Philippine Ry 1st sink fund 4s 1937—Jan-July
t A Certificates of deposit
Phillips Petroleum 2%s debentures 1964
Feb-Aug
Plttsbgh Bessemer A Lake Erie 2%s 1996_June-D«c
Alncome
85 Vi
100
RR—
Consolidated
Pere
85%
100
Co—
1975
Peoria
102%
98
98
101% 102%
1952—May-Nov
June-Deo
97
101
100%
99%
97 Vi
102 Vi
7
100
I960—Aprll-Ocl
ctfs
90
100
1
trust
E 1984
series F 1985
Peoples Gas Light & Coke Co—
1st A ref mtge 3%s ser H 1981
98
May-Nov
April-Oct
Jersey Bell Telephone 3 Vis 1988
Jan-July
New Jersey Junction RR
gtd first 4s 1986—Fab-Aug
New Jersey Power A
Light 3s 1974
Mar-Sept
New
Nor
97
90
100'/4 100 '/„
101% 101%
101%
Aorll-Oci
2
New
Orleans Great
.' 96'/2
91
Co—
Vis series
3s
*90
1955
95 Vi
94 Vi
100%
•
series
General
Louis
Dairy Products 244s debs 1970—.June-Dec
debentures
3%s
Nat
3s
gold 4%s
Pennsylvania Co—
General
101%
N
St
93%
T„.Mar-No®
General
102%
5
93
100 Vi
Pennsylvania-Central Airlines—
•
15
1st
96'/a
98
Mar-Sept
112%
June-Dec
April-Oct
Chattanooga A
96%
*100% 102Vi "
93%
108%
Illinois
1
93 %
33
A
94
98
194
63%
100%
94
debentures 1964—June-Dec
f- Ill
Feb-Aug
debentures
3%s
100 %
98%
94
Pacific Western Oil 3%s
60%
109%
61.
3 Vis
97%
93%
112%
100
97%
72
21
99'%
*97%
108%
93
47
99%
100%
June-Dec
60
4 HI'/a
1U
Construction mortgage 5s series A
1955__May-No»
Construction mtge 4Vis series B l%55
May-No®
Mountain States Tel A Tel 2%s
1986
May-Nov
3Vis debentures 1978—
Ifashville
99%
103
103
June-Dec
1985
197
1 ll'/s 112%
60 ',4
112
debentures
2%s
98%
111 Vi
60 %
108%
First A
112%
111
100%
99
April-Oct
Mar-Sept
lll'/e 112
101
99%
98%
June-Dec
A
97%
97%.
98%
5
99
June-Dec
81%
Ill'/a
22
99
June-Dec
94%
Feb-Aug
99%
98%
June-Dec
4
111 Vs
102%
37
100% 100 Vi
June-Dec
1977
49
39
96%
100%
102 %
102
*102%
June-Dec
June-Dec
1971..
88 Vi
Mar-Senf
2000
96%
102
June-Leo
97'/a
82
95
Co—
3%s series I 1966
87 Vi
198l„.Feb-Aug
1991
Ry 3Vis series B 1966
(John) A Co 3s debentures 1958.
Morrell
Electric
A
refunding
First & refunding
First A refunding
First & refunding
First A refunding
First A refunding
First A refunding
97'/a
1^49__Map-Nov
1980__Apr3-Oct
Monongahela
Morris
Gas
Jan-July
Afar-Sept
/"£ fefundln? 58 series I
A Malone first
Mohawk
86
86
93%
P
Pacific
3%s
A
—_
refund
14
*103
Jane-Dec
AFirst and refunding 5s series F
1977.—Afar-Sept
and refunding 5s series G
1978—May-Nou
'^Convertible gold
93%
103
63
1
96%
95
May-Nov
93.
71%
91'/a
93%
June-Dec
1979
3s
2%s 1980
104%
101%
75
61 Vi
62
AFirst
AFirst
Feb-Aug
jan-July
1962
refunding 5s
4s
93 Vi
91 '/a
.Jane-Dec
1990
lien 4%s series D 1978.—
ACum adjustment 5s ser A
Jan 1967
IMlssouri Pacific RR Co—
AGeneral
104
RR—
Pior
AFirst and
1975
21
96 '/a
*11
May-Nov
2%s
98%
*96
Apiil-Oct
1975
First
Texas
series
88
17
April-Ocf
mortgage 4s inc ser A
Mission Corp 3%s s f debs 1966_
40-year
94
—
*101% 102 Vi
April-Oct
1967
series
-General
Prior
mortgage
98%
Mar-Sept
1980
Electric
A
First A
1971___May
&
Gas
2%s
2%s
1974
3s
100
Marie-
lnc
Missouri-Kansas-Texas
99S?
1C4% 104', a
Jan-July
1940
Jan
Kansas
mortgage
First mortgage
101%
Mar-Sept
A
Missouri
mortgage
Oregon-Washington RR 3s series A I960—April-Oci
Refunding & Jmpt 4'/as series C 1979
Jan-July
Michigan Cons Gas first mtge 3%s
1969—Mar-Sept
First mortgage 2%s 1969
Mar-Sepr.
of
first
mortgage
First
Anril-Ocl
*993?
Midland
Edison
Oklahoma
May-Nov
ISA
Ohio
First
Michigan CentralFirst
O
99
51
*99%
Metropolitan Edison first mtge 2%s
1974—May-No®
First mortgage 2%s 1980
Feb-Aug
Michigan Bell Telephone Co—
3 Vis
98 %
62
96%
*52
May-Nov
48%
14
41%
48%
99
99%
28
97 V
78
79 »/e
29
77
a
99%
112
103% 104%
113
103%
*112
106
96
96%
97%
97
97
97%
48
96%
98%
96%
96=
97
28
94
97 %
95
96
97%
97%
96
101%
S%
99 Vi
10%
*9%
10%
99 Vi
99%
*95
20
9%
9%
13
98%
96
11%
10%
100
97
,
The Commercial and Financial Chronicle
Number 5093
Volume 175
(833)
25
NEW YORK BOND RECORD
FOR WEEK
RANGE
Interest
BONDS
Last
Period
New York Stock Exchange
or
Sale Price
First general 5s series C 1974
First general 4 Vis series D 1977
Plttston Co 5 Vis income
Bid & Asked
Plantation
Line 2%s 1970
Potomac Elec Power 1st mtge 3Vis 1977
First mortgage 3s 198~L
First mortgage 2%s 1984
Terminal
Public
First
First
and
104%
100
1
100
77%
__
*100
82
100
Corp
&
First
Assn
debentures
3s
New
and
Texas &
Orleans
1965
Pacific first
gold 5s 2000
101%
Pacific-Missouri
Term
RR
of
3%s ser E
M
3%s 1974
88
91%
91
8
89%
92%
90
90%
12
88%
92
100
II
30
100% 101
94
102
%
100
126 %
*202
refunding mortgage 3s 1972—Afay-Nov
refunding mortgage 2%s 1979.June-Dec
101%
101% 102%
__
*127
8s 2037—June-Dec
101
101
1
202%
100
Oil of
Pacific
2%s
99
98
96 %
98
96%
*98'%
—
96%
57 %
58
19
"
99
—
-T
99%
19
20%
Rochester Gas
General
85
85%
98%
99%
99%
& Electric Corp—
mortgage 4Vis series D 1977—Mar-Sepl
mortgage 3%s series J 1969
Afur-Sept
General
80%
7
85%
99%
99%
80
,
*99%
—
—
—
„
99%
99 %
92%
123%
;02
2
95%
96%
57
17%
61%
22
95
95
*98
100%
97%
98%
106 % 106%
104%
California
2%s debs
*94%
59
164
1970—June-Deo
*97%
98
5
95 %
97%
5
2%s debentures
debentures
97 %
91
91 'A
*97%
86
91V*
97Va
.
-
—
9,7%
-Jan-July
1967
92
92 Vs
2
92
92 Va
—Jan-July
-Afay-Nov
_ApriI-Oct
1976
Universal Pictures 3%s debentures
104
104%
10
r-t O N
H 0 TP £
90 %
1
1
90%
*94%
97%
—
112% 114%
112%
89%
91
93 Va
97
98
*96 Va
1959.. .Afar-Sept
April-Oct
consol gtd 4s series A 1955—Feb-Aug
sinking fund series B 1957
May-Nov
Virginia Electric & Power Co—
First and refund mtge 2%s sey E 1975—Afar-Sept
First and refund mtge 3s series F 1978—Afar-Sept
First and refund mtge 2%s ser G 1979—June-Dec
First and ref mtge 2%s scr H 1930
Mar-Sept
Virginia & Southwest first gtd 5s 2003
Jan-July
First consolidated 5s 1958
April-Oct
Virginian Ry 3s series B 1995
..Afay-Nov
First lien and ref mtge 3%s ser C 1973-April-Oet
Vandalia
96 Va
96%
2%s 1970——
1st mtge St coll trust 3%s 1971
2%s
100%
*93
1976
Gas Corp
U S Rubber
95
100 Va
RR—
debentures
United
107
95
—
*99% 100%
63
109%
120%
101
■
101
V*'
RR
II
Consol.
Reading Co first & ref 3 Vis series D 1995—Afay-Nov
Reynolds (R J) Tobacco 3s debs 1973
April-Ocl
88%
*95% 100%
Vanadium Corp of America—
3Vis conv debs 1965
Q
.Jan-July
101
57%
Refunding mortgage 2 Vis series C 1991--Afar-Sept
United Biscuit Co. of America 2%s 1966--April-Oct
100%
*100% 100%
98
Union
126%
202 %
__
95
117
1971
Afay-Nov
trust 2%s 1975-AprjI-Oct
Afay-Nov
1st mtge & coll tr 2 Vis 1980—.
June-Dec
100
*94
*99
*
1
19
First mortgage and coll
3s debentures
1968
Union
94
99
*94
iOOVa
92%
Union Electric Co of Missouri 3%s
101%
*—
94
U
*109
—
92 %
1960—June-Dec
Trl-Continental Corp 2Vis debs 1961——Afar-Sept
100%
102%
101%
121% 123%
Jan-July
April-Oct
106%
—
53
98
123%
Tol & Ohio Cent ref and impt 3%s
106
115%
97%
94
101% 102%
June-Dec
1
—
High
Pacific—
Orleans
New
97 %
*95
1985—Jan-July
91
p
101 %
June-Dec
91%
*100%
Low
114
.
*94%
May-No?
91%
*102%
Range Since
Jan. 1
No.
RR—
IThird Ave Ry first refunding 4s 1960
AAdjustment Income 5s Jan 1960
*106% 111
Sold
t
*114
refund M
General and refund
Texas
90
Bonds
High
St Louis-
of
3Vis series B 1970-Aprii-Oct
First and refund M 3%s series C 1990-April-Oct
100
100%
100'/a 100%
May-Nov
1964.
Texas
102 Va
Co—
Quaker Oats 2%s debentures
RR
Refund and Impt M 4s series C 2019—..Jan-July
Refund and lmpt 27/as series D 1985
April-Ocl
102%
May-Nov
1963—
refunding mortgage
First and
104 %
Terminal
104 %
102 % 102%
l968_Jan-Ju!p
First and refunding mortgage 5s 2037—Jan-july
and
100
10
*80%
Range
Thursday's
Bid & Asked
Low
102%
104%
__
Week's
or
Sale Price
101%
100
„
Last
Period
High
102% 102%
and refunding mortgage 3Vis
First
Low
Texas
102%
Afar-Sept
Gas
New Tern 8 iocs (exchange
102%
__
*104%
Jan. 1
101
„
*100%
*104%
Interest
BONDS
No.
High
*•100%
Mar-Sept
Feb-Aug
Jan-July
1956
Electric Si
Service
debentures
3s
4s
22
Range Since
Sold
101% 101%
June-Dec
Pipe
Providence
101%
June-Dec
1964„Jan-July
debentures
FEBRUARY
Thursday
Bonds
Thursday's
Low
Pittsburgh Cincinnati Chic St St Louis Ry—
Consolidated guaranteed 4s ser F 1953—June-Dec
Consolidated guaranteed 4s ser G 1957—Afay-Nov
Consolidated guaranteed 4s ser H I960—Feb-Aug
Consolidated guaranteed 4Y»s ser I 1963_Feb-Auy
Consolidated guaranteed 4%s ser J 1964_May-Nov
Pittsburgh Cine Chicago & St Louis RR—
General mortgage 5s series A 1970
June-Dec
General mortgage 5s series B 1975
April-Oct
General mortgage 3%s series E 1975-—April-Oct
Pittsb Coke & Chem 1st mtge 3Vis 1964—May-NorPittsburgh Consolidation Coal—
3Vis debentures 1965
—Jan-July
Pittsburgh & West Virginia Ry—
First mortgage 4Vis series A 1958
June-Dec
First mortgage 4 Vis series B 1959
Aprii-Oct
First mortgage 4Vis series C I960.
April-Oct
Pittsburgh Youngstown & Ashtabula Ry—
First general 5s series B 1962
Feb-Aug
ENDED
Week's Range
Thursday
I *100%
103
*96 %
95%
*~
96%
96%
96%
98
100%
*11
96%
97 V*
—
*96'% 100
92%
93
91%
95
92%
95%
92%
*99%
93
96
100
100
w
S
Wabash RR Co—
Baguenay
8t
Power 3s
Lawrence &
series
Adirond'k
A
1971
Mar-Sept
1st
gold 5s 1996_Jan-July
April-Oct
Bt Louis Rocky Mt & P 5s stamped
1955—Jan-July
Bt Louis-San Francisco Ry Co—
1st mortgage 4s series A 1997
Jan-July
Second
8t
gold
6s
2022
*73 7'a
Seaboard
Air
1974
Union
2Vis
Oil
t§ASilesian-Amer Corp coll
3s
North
Bell
Ala
debentures
1971
debentures
debentures
trust 7s
May
May-Nov
8
82%
112
99
94 Va
100
'
—
2
gtd
5s
tt
June-Dec
&
92%
100
100
100
Ry
;94%
Gold
4Vis
2%s
1994
5
92%
93'/a
92%
95%
—
34%
36
977/8
97%
■'
a
—
94%
94%
—
11
—
—
91 Va
94%
114'%
114 %
Co—
99%
99%
5
97%
94 %
94 %
4
93%
98%
jar.-July
Jen-July
1969
Gold
4Vis
1981
Vis
(Oregon
convertible
San Fran
Southern
first
4s
*73
100
94%
— —
Lines)
A
1977
76
74%
76
99% 100 %
116
98%
101
98% 100
--
Mar-Sept
Afay-Nov
debentures
1st mtge
1960
33/sS
ser A
Pacific RR Co—
First
mortgage 2%s series
First mortgage 2%s series
99 3 8
95%
May-Nov
Apr-Oct
„
Term
100%
121
96 %
—
1975-Jun-Dec
96 %
95%
37
118% 119%
—
*98
__
—
46
~
.
92%
30-year
1986
*-
84%
F
1996—Jan-July
Jan-July
Jan-July
Devel and general 4s series A
1956—April-Oct
Devel and general 6s series A 1966
Aprii-Oct
Devel and general 6Vis series A
1956—April-Oct
Memphis Div first gold 5s 1996
_Jan-July
Southwestern Bell Tel 2%s debs 1985
April-Ocf
3 Vis debentures
1983
Afay-Nov
ASpokane Internatl first gold 4Vis 2013
April
Standard Oil (N J) debentures 2%s
1971—Afay-Nov
2%s debentures 1974
Jan-July
Bunray Oil Corp 2%s debentures 1966
Jan-July
Swift & Co 2%s debentures 1972
Jan-July
2Vis debentures 1973
—May-Nor
__
mortgage 2 Vis series G 1961
Ry first consol gold 5s 1994
84%
80%
.
94
113
98%
9
4
80%
94
113
Southern
84%
94
20
57 %
60%
101"
7
100 V*
101
101%
5
101
101
102%
103%
105
98%
10
98%
98%
15
100%
103 %
59
102%
102%
103
*96%
98%
99%
6
100%
98%
100
101
40
103%
105%
5
100%
102 %
105
105
7
100% 101
104
104%
102
102
105
104
96
95
—
100
*-
98%
1
84
20
82%
85%
&*Du div and term first 4s 1936—A/ay-Nov
of deposit
2%s 1976
June-Dec
61 %
61%
61 %
11
60
64%
92%,
93
ACertificates
5ASu
of
deposit
84%
Wisconsin Public Service
ACertificates
mortgage 2%s
92%
92%
Afar-Sept
1979
3'As
98% 101
100
100
Jan-July
1971
80%
94%
114%
99 %
37
98%
100
9
103 V2
105%
107
102
103
102% 102%
3
94 %
93 Va
'
102% 102%
18
101%
96
a
65%
11
64'A
94 %
8
90%
94%
98
98%
36
96%
—
95
99
not
98
*.
year's range,
the
in
year's
n
—
included in the year's range, d Ex-interest, e Odd-lot sale
Under-the-rule sale not included in the year's range, r Cash
range,
y
not
sale
Ex-coupon.
77 of
^Companies reported
95
99
the
sale
the Bankruptcy Act,
fiThese
2"
99
99
2%s i976_Jan-July
Power
&
delivery
^Negotiability impaired by maturity.
'
.
.
as being in bankruptcy, receivership, or reorganized under Section
or securities assumed by such companies.
*
Thursday's bid and asked prices; no sales being transacted during current week.
99'/a
96%
in
included
not
66%
94%
Deferred
included
102%
64%
*95%
Electric Light
Yonkers
105
28
106%
<■
..
98%
105
82%
92%
98%
—
60%
101 '
101
Wisconsin Electric Power
109 %
106 "4
98%
101
105% 10&%
58%
62%
101
Jan-July
first 4s I960—
98
17
104% 104%
'
41
83%
B
122
59
106%
—-
5
61
83 %
S
98
114 %
104%
.
105%
100
—
Corp—
116
75
53%
52
99:%
59%
60
109
104%
105% 105%
1971
^Wisconsin Central Ry—
§AFirst general 4s 1949
First
_Jan-July
1
85
104%
Jan-July
Jan-July
Winston-Salem
96%
41
53 %
*101%
Afar-Sept
Electric
debentures
81
53 *4
Mar-Sept
Wheeling & Lake Erie RR 2%s A 1992
Mar-Sept
Wheeling Steel 3%s series C 1970-—--—Mar-Sept
First mortgage 3%s series D 1967
Jan-July
3%s debentures 1965
Afay-Nov
Wilson & Co first mortgage 3s 1958..——April-Oct
2%s
99
85
105% 105%
-Jan-July
1960
5s
Westinghouse
77
94
Co—
3%s ser A 1981
Union Telegraph Co—
Western
.
E
RR
74-:;
71%
105% 107
106
guaranteed 2361
1st & ref mtge
100%
—
Pacific
73 %
85
Jan-July
4s
registered 2361—
Jaw-July
Western Maryland first mortgage 4s 1952_April-Oct
Gen mtge 4%s-4s series A 1969
Apr-Oof
Gen mtge 4%s series B 1976May-Nou
Western
98 7
*110
--
Jan-July
Feb-Aup
1987
—
*97 %
'
—
93%
38
94%
*34
—
90 Ve
——
99
94
,T
137
h
92%
*96
94%
April-Oct
Telegraph
93 7
.
92%
June-Dec
1963
93%
93
93%
.
1941—Feb-Auy
Jan-July
1985
Indiana
4
First
78
Pacific Co—
First
3s
97 V*
111%
99
—
91%
74%
75%
98
mtge 4s income series A Jan 1981
April
mtge income 4%s series B Jan 1991—April
First mortgage 3%s series B 1971
Feb-Nov
Walworth Co conv debentures 3%s 1976—Afay-Nov •
Warren Petroleum Corp—
3%s conv debs (subord) 1966
April-Oct
Warren RR first ref gtd gold 3%s 2000—Feb-Aug
Washington Terminal 2%s series A 1970—Feb-Aug
Westchester Lighting gen mtge 3%s 1967—Jan-July
General mortgage 3s guaranteed 1979—Afay-Nov
West Penn Electric 3%s 1974—
May-Nor
West P^nn Power 3%s series I 1966—
Jan-July
74 %
75%
74%
Gen
Gen
West Shore
April-Oct
1979
2%s
Southern
RR
Telephone
2%s
Southern
61
107
104 %
1
June-Dec
debentures
Skelly Oil 2%s debentures 1965
Sdcony-Vacuum Oil 2Vis 1976—
Southern
82%
99
70
———
debentures
&
31
*99%
68%
.
mtge 4Vis series A Jan 2016
mtge 36 series B 1980
Seagram (Jos E) & Sons 2Vis 1966
South
96%
Line RR Co—
AGeneral
3s
—
100 % 100
England 1st gtd 4s 1989—May-Nor
1st
Shell
—
*111 % 112
:
94%
.
81%
82
certificates 1989
May-Noo
Second 4s inc bond certificates Nov
1989_Jan-July
St Paul St Dululh first cons gold 4s 1968_June-Dec
St Paul Union Depot 3Vis B 1971
April-Oct
New
—
95%
96%
bond
Scioto V &
—
*108
May
"7
68 %
68 %
1996
ASecond mtge inc 4Vis series A Jan
Louis-Southwestern Ry—
First 4s
94 V4
*94
here is
a
issues^were
combination
all sales
The
Exchange.
listed on the Curb
both Exchanges.
previously
of
shown
1951 year's range
on
NEW YORK CURB EXCHANGE
WEEKLY
In the
following extended list
furnish
we
a
AND
RECORD
YEARLY
complete report of the transactions
on
New York Curb Exchange for the week
1952, and ending on Thursday, Feb. 21 (Friday, Feb. 22 being a holiday on the Exchange). It is
intended to include every security whether stock or
bond, in which any dealings have occurred
RANGE FOR
Thursday
STOCKS
New York Curb
Vending Corp
—1
Motors warrants
ACF-Brill
Hi
-10
Aluminum
Adam Hat Stores Inc.
7%
»_
Alloys
Acme Wire Co common
Acme
Low
8%
26
7%
1%
8%
26
Low
1,300
1%
800
8%
1,100
26
50
3%
33a
3%
.1
4%
3%
4
Alnsworth
_5
12%
Manufacturing
Air Associates Inc
Air-Way
Electric
common
(N J)
Appliance
For footnotes
see
page 29.
200
12,300
V4
3
—
—
12
7*8
9%
1%
8%
26
3%
3%
9%
Jan
7%
Jan
•
1
50
Alrfleets Inc
1%
Jan
Alabama Great Southern
Feb
9%
Jan
Alabama Power 4.20%
Feb
27%
Feb
Alaska
Jan
3%
Jan
All
Feb
Alles & Fisher
Feb
Feb
4%
Range
for Week
of Prices
Shares
Airlines
*
Inc
1
1
6%
2%
30
94
Investing
6%
6%
2%
2%
Feb
13%
Jan
Allied
Feb
9%
Jan
Altes
700
9% Jan
10%
Jan
Altofer Bros common
Brewing Co
cap
1
Jan
175
89%
Jan
1.900
6%
Feb
2,400
2%
Feb
6% Jan
3% Jan
—*
25
2%
,2%
2%
1,600
'
10
Jan
90
-r-
(Mich) common—-—5
9%
Jan
7%
6%
2,000
92%
8%
stlc,—-1
Internat
Products
Feb
11%
Low
9%
92
93%
100
common—
American Airway
Allied
preferred
Inc
9
92
Range Since Jan. 1
High
Low
Par
500
—
12%
7%.
7%
Sales
Last
Sale Price
t
High
800
__
i
Week's
Thursday
STOCKS
New York Curb Exchange
Range Since Jan. 1
Exchange itself and.
22
Shares
7%
—1
FEBRUARY
for Week
High
Supply Manufacturing.
Agnew Surpass Shoe 8tores.
Aero
ENDED
Sales
Range
of Prices
Par
ABC
Week's
Last
Sale Price
Exchange
WEEK
beginning Saturday, Feb. 16,
compiled from the report of the Curb
during the current year.
—
.
—
2%
Jan
Jan
Bigh
9% Feb
92% Jan
94
Feb
8
Jan
3% Jan
6% Jan
3% Jan
26Va Jan
3
Jan
Financial Chronicle
The Commercial and
26
.
Monday, February 25, 1952
.
.
(834)
NEW YORK CURB EXCHANGE
Sale Price
Exchange
New York Curb
of Prices
_
FEBRUARY
Shares
Last
Range
for Week
New York Curb Exeftsag*
Sale Price
of Prices
Shares
Range Since Jan. 1
Aluminum
Goods
»
.1
pM
{American Bantam Car Co daaa A..
Filter 6%
conr
American
common
American
Beverage
Book Co
American
Hard
93%
900
89
Jan
94
24%
24%
300
24%
Feb
25%
Jan
Jan
Meter
Jan
17'A
Jan
13,100
Jan
1%
Jan
Conv
1%
1%
1 Va
Jan
Central
7
35
Feb
39
Jan
Central
26
Jan
27%
Jan
22%
Jan
Central lower A Light 4% pfd
Century Electric Co common
22%
preferred
5%
32
40
Jan
38
800
36%
Jan
40%
Jan
Jan
Gas
55
17%
2,300
52'A
Jan
60%
100
17%
Feb
22%
tt
Feb
250
144%
Feb
4%
Jan
11%
11%
Clark
Jan
Clarostat
Jan
4%
Feb
7%
Jan
8%
Jan
Claussner Hosiery Co
Clayton A Lambert Manufacturing
CUnchfield Coal Corp common
Jan
Club
400
Jan
6%
Jan
Cockshutt
500
Jan
15%
Feb
Colon
14%
14%
15'/a
11,800
Feb
16%
Jan
Colonial
10%
10%
10%
700
Jan
10%
Jan
Colonial
Jan
115%
Jan
Colt's
23
Feb
25%
Jan
Commodore
Hotel
Community
Public
110
101
5%
800
Jan
56
Jan
12 Va
12%
1,000
12%
Feb
13%
14%
15%
2,800
14%
Feb
15%
Jan
Compo
Feb
9%
Jan
Consol
1 VB
400
Jan
1%
Jan
Consolidated
1
*
1
~6%
S)
Shoe
33%
Min'g
Royalty
Jan
8 Vs
Jan
Continental
20%
Jan
Continental
Watch
Feb
8%
11
Jan
Cook
Feb
Corby
9
500
8
Jan
200
17
Jan
Benson
&
Hedges
9
18%
Paint
Coro
3%
Inc
A
36%
Jan
Feb
xl4%
Jan
$1
3%
7,200
Feb
Feb
4Vs
Jan
Cosden
Courtaulds
Corroon
A
—
8%
•
—
C)
5%%
Borne
(H
Co
8%
Feb
2
Jan
Feb
9%
Jan
Creole
9%
1,000
8%
Jan
8%
10,900
11
14%
Jan
12
Jan
Croft
Jan
14%
Jan
Corp
Bourjois inc
2%
Jan
5%
Jan
14%
Jan
15 Vs
Feb
Crown
400
.
2%
Jan
2%
Jan
Crown Cork
.
37 Vs
Feb
38 %
Jan
10%
1,000
9%
Jan
11%
Jan
Crystal
21%
150
20%
Jan
24%
Jan
$6
Amer
(ord
Jan
2nd
Jan
250
\
10
Feb
10%
Jan
400
10%
Feb
11%
14%
Jan
15%
79
Jan
81
5%
200
5%
Feb
5%
4
300
3%
Feb
4%
Jan
5,800
2%
Jan
3%
Jan
'
3
3%
10%
10
7%
18,900
8%
2,500
20%
x20 Vs
7%
13%
Oil
Refining
22
6,900
Hill
Jan
1.3UU
7%
Feb
818
Feb
900
8 Vs
12%
Jan
15%
Feb
1%
100
1%
Jan
39%
13,600
36%
Feb
42%
Feb
7%
9%
14,100
7%
Jan
9%
Feb
J£n
1 %
Jan
4
%
Jan
28%
Feb
Davidson
Day
Jan
Feb
1,300
5,100
Feb
23%
Jan
3Vs
13%
14%
111%
50%
12%
Feb
Jan
13%
3,700
,
Jan
5%
Jan
Jan
50
50%
7%
Feb
Feb
15%
Jan
112%
Feb
Jan
51
Feb
12 Vs
700
12%
Feb
14%
6%
2,800
6Vs
Jan
6%
Jan
12%
13%
1,300
12%
Feb
143/s
Jan
20'A
20%
21
500
20%
Feb
21%
Jan
Feb
42 'A
250
40
Feb
44
Feb
Feb
12 Vs
Jan
Jan
%
12%
6%
Inc
Stores
11%
Jan
T\
2,000
Jan
%
Jan
1,600
8
Jan
87 s
Jan
6%
1,000
63/s
Jan
634
Feb
15%
Feb
22%
Jan
15%
Jan
22%
Jan
72%
Jan
bi%
°/4
Jan
%
Jan
2%
Jan
3%
Jan
7%
Jan
21 3/8
72 %
4,600
7 7%
6,200
%
\l
2,300
23/s
23/8
300
50c
6 3,8
11%
Jan
15
Jan
13%
Feb
2%
Feb
2%
Jan
3,400
1934
293/8
33,050
12
Feb
30
135
Jan
200
16 Vs
6%
6%
6,800
Detroit
Steel
Devoe
A
Products
Raynolds
Devon-Leduc
Distillers Co
Oils
Ltd
25c
I
Feb
Jan
18%
Jan
6V4
Feb
Feb
7
Jan
14%
Jan
Dlversey
(The)
Dobeckmun Co
Domestic
Jan
32%
Jan
5Vs
Feb
6%
Jan
700
3}'jj
Jan
31 »1
40
x29%
Jan
31%
500
6%
Jan
7
Jan
1,500
6
3%
31%
31
6%
__
634
14%
Jan
15
Jan
13%
•
Dominion
13 %
2Vs
4'A
* /4
13%
13%
100
Feb
13%
Jan
2
2'A
4,200
2
Feb
2%
Jan
4%
4%
700
4
Jan
4%
26 %
26 Vs
200
26 Vs
Feb
28%
Jan
Jan
13%
Jan
—
V
Steel A Coal
2\%
Draper Corp common
%
Jan
%
Jan
Harris
DuMont
Class
11 Va
11%
500
10%
28%
30%
2,200
28%
5
1,900
87%
87%
17%
17%
25
80%
Jan
11%
Feb
34
Jan
11 Vs
5
Feb
Feb
Jan
%
Jan
V 42
39
100
1,100
87%
Feb
common
17 %
Feb
19%
Feb
39
Feb
45
Jan
llVs
ord stock-
Feb
13 Vs
Jan
2d
J an
23 Va
Co
200
21 Vs
Jan
21%
1.000
21%
Feb
23%
Jan
42
150
40'A
Jan
42
Jan
86%
50
86
Jan
88 %
Feb
18%
9,600
16%
Jan
13%
Feb
5
,
23 %
21%
Ino
Co
(Allen
A
Feb
Jan
17 %
Dragon Cement Co
Power
211
2%
86%
Feb
Jan
Driver
Feb
Jan
42
17%
X26 %
Duke
2%
83,000
f- 29 %
l.f ■
5
Dominion Tar A Chemical Co Ltd
Co Ltd
Feb
2'A
2%
2%
—
Bridge Co Ltd
Dominion
Feb
15
1
class A
Corp
J an
26 Vs
TV
Corp
common
Finance
30%
5%
3%
14%
|
I
Ltd—
Feb
Jan
17 Vs
2,000
5%
3%
B
American dep rets ord reg 4s
Jan
4%
Feb
Feb
200
Jan
14
--
10
class
14
Feb
8
13 %
Detroit
23%
3%
29 3
15%
100
:
1
X
1 -£»
-y.
1,800
7,100
2,500
Jan
16%
16%
__
1 V
3,300
3%
Jan
2 %
150
100 1'
_
Manufacturing
Foundry
Hardware Mfg Co
16%
3%
1**1
3,800
23*,
8>
Gray Iron
24%
'<
U
600
6%
133/s
2%
16%
Detroit Gasket A
Dominion Textile
'
v
12%
6%
12 3/s
12%
35"51.31%
class A common
debenture
23%
k;
•
8%
19 %
•
73
1
common
15%
4
Jan
6%
•
10c V
15%
%
3%
i'.r
8%
Jan
6 Vs
13
22
40
20
Detroit
Jan
107
150
3%
33
5,700
__
2.50
Dennison Mfg
Jajfc
100
23%
\
Mills
Brothers
21%
Jan
_4%
22
2.50|
5f
Mines Inc
23%
10%
Feb
2
D
Hosiery
Feb
11%
Feb
36%
—
>
Davenport
Jan
;
Feb
1 Vs
5%
Dayton Rubber Co class A
Feb
Jan
14
V%
■
Jan
Feb
14%
Jan
8%
3,800
13,000
__
Jan
10%
9%
Feb
11%
13%
14
_
common
.
Dejay
x20 Vs
Jan
13
300
9%
13
25<fv\
9%
■V
15
'
—
20
600
7%
%
12 Me
Jan
13 Vs
10
23%
Burma Corp Amer dep rets
Burry Biscuit Corp
59 Vs
56
25
"4%
common
13 Vs
*
•
Sullivan
A
10%
50%
Buckeye Pipe Line
Jan
Jan
57
14 %
22%
partlo
Lighting Inc common
Curtis Manufacturing Co (Mo)
23
—
3%
110
2.50
3%
♦
l£,Cl"A"
Jan
31%
preference
(E L) Co common
Brack Mills Ltd class B
Bunker
10%
preference.
Bruce
12%
Feb
9 Vb
(Md)
Internat'l
Feb
10
—
—
6%
1
Feb
3'A
'
38
Jan
3 Vb
1
5,200
100
9%
3%
57
-
Jan
—
10
Jan
10%
TV;
Jan
11%
4% cumulative junior preferred
Brown Rubber Co common
Feb
Jan
16%
9
6V
Jan
200
10%
15
--
—
Brown Forman Distillers
5%
17%
Feb
Jf'
,
Co
Curtis
5%
10
12
8%
Company common
conv
Jan
Jan
14%
13
reg)—tpj. 4
Drug Co common
Cuban
,16 %
Feb
dep rets ord bearer
$3
Jan
100
common
Feb
Jan
5%
A
$5
38%
14%
34
13 Vs
!r
——8V":
Tobacco
Jan
14%
200
—
—
British Columbia Power class
Class B
Brown
Va
7%
Amer dep rets ord
reg,
British Celanese Ltd—
Amer dep rets ord reg
Jan
Jan
9%
tv.
1|,
.
Sugar
400
3%
10%
*
Feb
9%
3%
•&
Atlantic
5%
— —
A
Jan
14
2,900
1%
preferred
15%
15
5%
—
3
CO
5
Jan
Jan
37%
7Vs
common
Petroleum
Cent
38%
--
Bowman Gum Inc.
Brazilian Traction Lt A Pow ord—.*
Breeze Corp common
•
Ol Q
Jan
8%
11%
Crowley Mllner A Co
10
10%
4
British American Oil Oo
British American Tobacco—
12
100
17.;
dep receipts
Brewing
Crown
10
•
4
100
8%
10%
Petroleum
900
15
—
1
Bridgeport Gas Light Co.
Brlllo Manufacturing Co common
9,300
14
Jan
&■
Crosley Motors Inc
V:
American
500
14%
5%
—
prior cumulative preferrsd.140
Scrymser Co
|
4%
4%
6%
1%
Ltd—
Feb
9%
15%
•
common
common.
Feb
7
37
57
*
common
2
«...
—-i.
j
(S) A Co
Bohack
5%
9%
r:
Ltd—
Reynolds
Petroleum
21%
4
common
Blumenthal
1,200
-
i0
1
preferred class A
37%
10%
Black
Blauner's
Jan
5%
Inc
5%
common.
i
1
Oil
Cuban
Blckford's
Jan
29
A
33
2,200
3%
2%
14'A
Blrdsboro Steel Fdry A Mach Co com.*
Starr A Qorham class A
•
11%
Jan
Jan
5%
Corp
1
Machine Co—1
Varnish Co
*3?
Distillery
(H)
12%
33%
33
11
common
common
Feb
6%
14%
voting
Class B non-voting
Cornucopia Gold Mines
13
l
10
27%
17'A
Continental Foundry A
18
~
Inc
100
150
200
f
& Smelt'g Ltd
8%
Co
Jan
7
10
Commercial
6%
Jan
6
_
Bell Telephone of Canada common—**
Benrus
Jan
37
60c
Car-Na-Var
Feb
6%
18%
_3%
Corp
Jan
21%
Liquidating
Consolidated
Class
Corp.
Aircraft
18 Vs
Jan
1
Consolidated
2,400
1,500
(L) A Co commo
Beau-Brummel Ties common
(A
Bellanca
Jan
8%
—10
.
Utilities
Consolidated
9,100
Baumann
Beck
Jan
Feb
13%
28
1956
to
Feb
7 Vs
6%
18
S
Refractories Inc
1%
1 Vs
15%
20%
4%
if-
Engineering Corp
Feb
20%
8%
Barcelona Tr Lt A Pwr Ltd.
Basic
ext
Jan
6%
2%
shares
Steel
Jan
1,700
-
los Andes—
de
American
Jan
13%
2,400
5 Vs
Machinery—
2%
18%
66
77
B
Barium
Shoe
70%
425
6
.71#
28%
Feb
2,800
'
18Vs
Rubber Co common.
Securities Corp..
Feb
11%
7
...
.v_
Service
84 %
1,200
2%
'
Baldwin
Feb
23
1%
1
Feb
Feb
125
2%
83%
70%
70%
Co,
Co
Jan
70%
2%
79%
*
Machine.
A
76%
•
.
Inc
Gas
Vtc
SO
Babcock
Jan
Jan
1
Ayrshire Collieries Corp common
32§
68 %
•
„
Manufacturing Co
23%
X8%
warrants.
Plywood Corp
Automatic Steel Products Inc.
Jan
10
1
51
Corp
Jan
12 Vs
X27% x28
20
Co
ordinary..
Stone
A
15%
A
8%
Jan
17%
4
Airlines
Sand
l'/s
8
Co
Equipment
12%
Atlas
Banco
Farm
Development
23
il
Atlantic Coast Line Co
Baldwin
Products
Feb
5%
14%
M
MO
Fisheries
Wilcox
Aluminum
106%
5%
13%
105% 106 %
Jan
Jan
21%
1
Inc
Neon
13%
106
7%
xll%
17 Vs
1
Co
13%
Electric Industries—
Voting
Manufacturing
Jan
1,100
Jan
8
900
1,600
x20%
•
Feb
Claude
1%
1
4
8 Vs
23%
American dep rets reg.
Associated Laundries of Amerloa
Associated Tel A Tel class
Co
Co
115
Equipment Corp
Asplnook (The) Corp.
Automatic
D L
•
1$
Aro
Coast
(The)
Controller
*
common
non-voting
Armstrong Rubber Co class
4%% convertible preferred
Atlas
5%
13
8
Jan
17%
8
10
100
4%
~8
Feb
7Vs
21 %
1
8
Corp
1,500
4%
Arkansas Power A Light $7 pfd.
Atlantic
Feb
10
Mining
A Cable
Feb
13%
7%
5U
12%
•
15
13
8
4
Jan
13
Jan
Feb
8%
2.50
13%
250
8
6%
2,300
Wire
13%
7%
Jan
~6%
•
12%
Consolidated
13%
7 7
e
Jan
Jan
10%
2,300
6 Vs
*"""
12 Va
86 Va
Feb
200
7 %
6 %
—
*4.
2^%
Circle
13%
7 %
6%
-•<
Feb
Jan
9%
11%
Clark
il
11%
81%
23
Chief
Jan
100
Feb
Feb
155
Jan
Jan
11%
1
City Auto Stamping
City A Suburban Homes
5%
79
10
75
Jan
9
Jan
77%
71
3%
500
Feb
75
77%
72
Jan
14,300
22%
—
10
Jan
3%
Feb
—
Chesebrough Manufacturing com
Chicago Rivet A Machine
Chicago A Southern Air Lines
Jan
9%
22-^s
—
12%
4'/a
9%
Jan
12%
11"%
3%
27'%
12
Jan
9%
Jan
8
11
3
Feb
27%
10
900
11%
4 Vs
11%
10
common
America
of
Jan
Corp common
Cherry-Burrell common
Jan
48,000
1%
tt
Co
Feb
7%
77%
2
Inc
Co
Jan
7%
Jan
—
1
preference
Aircraft
17 Vs
Jan
5%
100
10
Char is
Jan
1%
3%
preferred
Associated
■
Investors
Convertible
Cessna
Jan
Feb
144% 148
Angostura-Wupperman
Apex-Elec Manufacturing Co
1
Appalachian Elec Power 4%% pfd—100
Argus Cameras Inc
1
6%
Jan
36
54
1
class A
Century
Jan
Jan
30
17%
.1.4$
Natural
7%
27
550
54 'A
Mines Ltd
shares
Common
Jan
38
36%
Products.
Angerman Co Inc common
Anglo-Iranian Oil Co Ltd—
American dep rets ord reg—
Anglo-La utaro Nitrate Corp—
Arkansas
Jan
24%
Chamberlin
f
1
preferred
American Writing Paper common
Lead
Jan
6 Vs
600
700
7
26%
.
1
10a
•
Post
20%
18,000
22%
6%
26
Products
Steel
Jan
5%
8,900
J.—-
100
400
Ohio
16 Vs
6,500
7 j"«
Co—
Power
preferred
200
36
-1$
Anchor
•
83%
M
pfd.
Republics.
Anacon
series
$1.40
300
7'A
3 %
•
35%
.
26%
Seal-Kap common
Amer Superpower Corp common
Thread
Maine
3.50%
Jan
85
Jan
preference
preference
26%
36%
series
Jan
83
Conv
50
83%
22%
Co.
American
"A"
Jan
16%
16%
1
Corp
SI.50 series
35
B
American
$6
14
300
Secur
1
High
7-
7Vs
•
26%
Potash A Cham class
American
1,050
1%
26%
American Natural Oaa Co €%
American
16%
16%
lVe
Co.
Maracalbo
Illinois
16%
W
American
Central
Low
6Vs
"i
—1
Ltd
Range Since Jan.
High
16%
-10
Co
A
Explorers
16%
1 %
M)
Central
15%
16%
Rubber Co.
Laundry
American Manufacturing Co
American
(A
Catalin Corp of America
Feb
24%
X
American
Class
93
-*
Aluminum Industrie* common
Amer Air
93
Low
Par
High
LOW
Castle
pre!errod
..
..lit
Manufacturing
*
cumulative
Sales
Week's
STOCKS
High
Aluminum Oo ol Axaerlea—
$3.75
>i
for Week
Low
Mr
ENDED
Thursday
Range
Last
STOCKS
WEEK
FOR
RANGE
Sales
Week's
Thursday
Feb
6%
Jan
1,300
4%
Feb
50
14 %
Laboratories—
B)
common
Dunlop Rubber Co Ltd—
American
Cable Electric Products wAmmnn
3%
Estate
Calgary A Edmonton Corp Ltd
California
Calvan
Electric
Consol
Power
Oil
Cement Co
13,700
13
Jan
19%
Jan
*9
Jan
8%
8%
8%
2,100
8%
Feb
6
6
6%
43,700
5%
Jan
6%
20
Jan
21%
Jan
78
9
9%
22,900
8%
Jan
10 Vs
Feb
4ya%
6 Ja
20,000
5}f Jan
7%
Feb
Eastern
Malleable
Eastern
I*
53
Feb
53%
Feb
$7
prior preferred
Jan
7%
Jan
32
1,000
30
Feb
3514
Jan
1434
15%
8,600
14%
Jan
15%
Jan
74%
75%
100
2b
Corp
preferred series A
Eastern
161 %
5%
161% 161%
30
161%
Feb
161%. Feb
14
4%
5%
128,200
3%
Jan
4%
Feb
.'21%
1$
21%
50
21%
Jan
22 %
Jan
14
88
~2%
85
Feb
12%
Jan
18,600
Feb
26%
Jan
10 Vs
10 Vs
100
10%
Jan
11%
Jan
98-
93
95
Jan
98
Jan
Electric
Jan
Electrographic Corp common.
——£ ^
Empire District Electric 5% pfd-.
10tt :
Empire Mill work Corp
8%
Emsco Derrick A Equipment
21%
Equity Corp common.
lde
1%
$2 convertible preferred
| ;" —
Esquire Inc
Eureka Corporation Ltd
|| ■: 1%
Jan
2%
2%
3,700
Jan
Feb
2%
Jan
2%
Jan
11
common
—
l
6%
4%
400
Jan
6V4
Jan
4
Jan
4"%
Jan
Va
Warrants
Eureka Pipe Line
common.
—
50
9%
Feb
Jan
8%
-
8%
1,200
8%
Feb
20 %
t
__
2s 6d
•
Jan
Jan
8%
4%
Jan
11%
17%
91
36 %
24%
Jan
110
Feb
84
Jan
Jan
100
1,100
8%
Feb
Feb
34
34
Feb
12
12%
Jan
133%
26 Vs
300
4%
146
Jan
11%
800
85
Jan
108%
24%
1,700
108
120
175
11%
4Va
,
175
125
24%
&
8%
50
Feb
131
34
14%
89
9%
x
34
8%
88
Jan
,
$!,:
$5 pfd shares of beneficial Int.
Easy Washing Machine class B
Share
Jan
Jan
5%
700
%.
Common shares of beneficial lnt
Bond A
77%
34
130
"130
—
Associates—
8%
Jan
Jan
119
1
4 Va
8%
carreras Lea—
Sugar
7Vs
8
73'A
34
10B,
Iron
$6 preferred series B
common
7
30
States
•
Carolina Power A Light $5 pfd
Carr-Consolidated Biscuit Co
—
Jan
200
4%
15%
6/V
-2J0
For footnotes see page 29.
Jan
16%
7
434
15 %
(The)
Durham
Eastern Gas A Fuel Assn common
9%
\
(J W) Co common
Casco Products common
5%
Jan
7
Co
Hosiery class B common
Duro Test Corp common
Duval Sulphur A Potash Co
Duraloy
Jan
joo
Carter
reg
Feb
Ltd—
Amer dep rcfes A ord.
Amer dep rets B ord
ord
Feb
77%
i
Dock Co Ltd
Co
Carnation Co
Feb
jg
Capital City Products common—
Capital Transit Co
Carey Baxter A Kennedy Inc.
A
Jan
Jan
rets
•
1% preferred
Canadian Marconi
Carman
Feb
3%
Ltd common—.•
preference
Industries
3%
600
16%
■
Southern Oils Ltd wi
Canadian Atlantic Oil Co Ltd
Canadian Canners Ltd common
Canadian
700
3%
15 Va
l
Col
Canada
Canadian Dredge A
15%
i
&
Gas
Camden Fire Insurance
Canada Bread Co Ltd
Canada
l
•
3%
3%
,
Calamba Sugar
den
21%
800
20%
Jan
!%•
l7/s
10,900
1%
Jan
TVs
Jan
350
Jan
32%
33
4Vs
4Vs
IV
1
%
18%
.V
22
Jan
32 Vs
Jan
33%
100
4%
Feb
5Vs
43,100
1%
Jan
%
Jan
Hi
Jan
18 %
Feb
18%
Feb
u
9,700
18%
25
•
Feb
Jan
Volume 175
Number 5093
«i«r.,<4>"
j,">
|(8i
The Commercial and Financial Chronicle
...
27
(835)
NEW YORK CURB EXCHANGE
RANGE
Thursday
Pairchild Camera &
Fairchild
fire
Association
.
Fishman
Ford
(M H)
Motor of
Class
6'/2
26 'A
24
Low
i
247/8
700
x6%
10,500
6V2
26 Vb
Jan
24
160
Feb
56%
28%
60
Jan
ieannette
Jerry
Jim
Feb
3'A
3 Vb
3'A
1,900
3
Jan
3%
32%
32%
33'A
150
31
Jan
33%
11
100
10%
Jan
11 y8
Jan
50
50
300
50
Feb
53'/2
Brown
50
*
Franklin Simon & Co Inc
convertible
Jan
Julian
&
Feb
57
A)
1,200
5'A
Feb
6
1 Vb
15,500
]|
Feb
1 )56
Jan
Kansas Gas &
400
8%
Jan
9 '/2
Jan
Kawneer
Kaiser-Frazer
1
87/b
7'A
8V4
1
common
preferred
8 V2
1,700
7'A
Feb
9'A
1.25
9lA
200
9'A
Feb
9
44
5
44
44
10%
50
Co
10%
10%
•
common
preferred
150
9'A
Jan
9'A
18
Jan
44
Jan
10%
500
18 Vb
Jan
11%
Jan
17%
Builders
95
1
II
_4%
1
9
8%
9
*
Mfg Co common
General Acceptance Corp
General Alloys Co
27/b
27/B
2VZ
Co
General Electric Co Ltd—
Amer dep rets ord reg——
6%
28%
5
.5%
General
preferred
Public Service
Georgia
Power
50c
conv
McBean
8'A
Jan
9
Feb
1,100
2%
Jan
3%
Feb
2,800
2%
Jan
2%
Feb
Jan
Kleinert
Jan
9,400
19
Co
8V2
~7%
500
400
Feb
104
class
29
Jan
L'Aiglori
10%
50
10'/2
Jan
xll%
Feb
Lake
11^'A
150
OU
&
Northern
Jan
Lanston
5%
Jan
La
12%
Jan
Lefcourt
Le
18'A
18%
300
18
Feb
18%
Feb
12%
18%
12%
100
12%
Feb
14
Salle
Tourneau
Jan
17'A
Feb
16%
Liberty Fabrics
10%
9,300
10%
Jan
11%
Jan
Loblaw
14%
14%
1,100
14'/2
Jan
15 'A
Jan
Class
25
25'A
700
22
Jan
25'A
Feb
13%
—
4'A
4'A
800
5%
>, 4'A Feb
1
Lccke
Steel
Star
Gas
Jan
58
Jan
Louisiana
Jan
42
Jan
Louisiana
10
73
Jan
78
Feb
Lynch
78
;
>
l'A
28,900
26'A
l'A
Jan
25%
Feb
28
50
19%
Feb
>•22
6%
300
5'/2
Jan
15%
800
14%
r:
-
Hormel
Horn
*—
b%
Humble
aura
Mangel
2%
2'A
8,500
2'A
Feb
3
Jan
Manischewitz
x56 'A
x56'A
.19%
19'A
2%
60
1,750
20%
;
850
52
;
.
IHuyler's
1st
1
4%
4%
41%
300
47'A
170
1%
400
6'A
10%
3%
6
6V2
'
5
Feb
15
Jan
2
JL% J£)tt
1,200
6'A
Jan
6%
Jan
200
10%
3%
Feb
4'A
Jan
700
39%
Jan
45 'A
Jan
Jan
6'A
1,900
16%
17 VB
2,600
15'A
Jan
17%
375
16%
Feb
19%
Jan
13%
50
13%
Feb
13%
Jan
6%
-Feb
Jan r
300
16 Vb
Jan
16%
160
92
Jan
97
(The
75
140
67
Feb
78 '
7%
7%
7%
900
7'A
Jan
•7%
3'A
3%
2,700
3'A
Feb
4'A
Jan
Feb
7%
5%
Feb
7
150
7%
Feb
7%
Jan
Jan
2.50
11%
11%
11%
600
11%
Jan
12%
Jan
5
14 y2
14'A
14%
6,900
14'/b
Jan
15'A
Jan
2%
2%
2%
600
2%
Jan
3%
Jan
24%
400
24
Feb
25'A
Jan
13%
Jan
13'/2
Jan
24
*
—15
Baking Co
•
44%
44'A
44'A
100
20'A
19%
20%
2,300
common
—5
31
31
33
75'A
78
19%
100
75'A
1%
1
Securities
3%
1
9%
—•
4%
4%
5
15%
46
Jan
138
5
co
preferred—*
Feb
44
•
common
•
common
25
25
140
Jan
Jan
Feb
23%
Jan
Jan
105%
Jan
600
30'/2
Jan
33%
Feb
11,100
75'A
Feb
86'/2
Jan
a%
100
Jan
3,000
3%
%
4'A
1%
Jan
1%
Feb
1,000
6'A
Jan
11%
Jan
10
~
%
Feb
4%
400
4%
Feb
4%
Jan
16%-
700
15%
Feb
18%
Jan
Ireland
Co of
International
Machinery
$3.50 series
International Metal Industries
International
Registered
—
Public
37'A
25
Feb
5':A:
100
5
Feb
Petroleum
A
coupon
Jan
5
36%
38%
13,800
36%
Feb
40%
500
9%
Jan
10%
—
Ltd
Jan
10%
Feb
93$
72%
74%-
70
92
70
VX17%
19%i
1,250
2,900
N 95%
96 JL.
150
.
1
xl7%
•
26'A
28%
19'A
Feb
20%
Feb
21
20%
23
1,700
20%
Feb
25%
Jan
Feb
Jan
5
-500
7
Jan
8
Jan
Jan
31
Jan
3l'A
7%
Jan
31%
Jan
21%
Feb
23'A
Jan
Jan
27%
Feb
Feb
13
22
22
22
26'A
26
26%
4,000
25
12'A
12'A
12'A
1,100
12
48%
49%
7,700
48
113
•
100
Jan
54%
Feb
48
Jan
10
113
111'A
Jan
114
Jan
*
14'A
*
14% *
200
14'A
Feb
15
Jan
400
•13%
16%
1,100
15%
A
li
22,800
14'A
14%
100
&
16%
16%
42
44'A
Co
Mid-West
46
200
15
Jan
Feb
30 Va
Feb
Jan
46
43
Midwest
4'A
Jan
Jan
13
700
12%
Jan
13%
11%
12
500
11%
Jan
12%
9'A
Jan
9%
12%
2%
460
48
16
300
15'A
13
13'A
1
51%
15%
1
9'A
600
50
50
_•
14%
4,900
2%
3,600
2%
Jan
2%
9«
52
Jan
17%
Feb
10
1
common
1
11%
1,200
10%
Feb
13
14%
46,900
7%
Jan
14 %
Feb
5%
5%
300
5%
Jan
5%
Jan
'
dividend
shares
common
•
---*
Co
50c
common
of
*
1
preferred—,
Canada
Minnesota Pwr & Light 5% pfd
Missouri Public Service common
Molybdenum
200
7%
3,300
8%
9
l'A
l'A
l'A
7%
7'A'
13
13
3%
4%
Jan
8
Jan
Jan
Jan
Feb
8%
Jan
10'A
Jan
'1,200
8
7
300
l'A
Jan
1%
Jan
7'A
Feb
8'A
Jan
1,300
13'A
300
Feb
13
14%
Jan
Jan
17'A
18%
2,800
17'A
Feb
20%
11%
11%
25
11'A
Feb
11%
Feb
25%
Feb
26'A
Jan
16%
17'A
1,750
15%
Feb
18%
Jan
5'A
18
'11%
I7
50c
convertible
Corp
Monogram
_4'A
7
4'A
4'A
53
Jan
53
5%
600
5'A
Feb
5%
Feb
32'A
Jan
Products—
Refineries
Wohl
Janv
10%
1
Corp-
Jan
12%
2.50
•
Jan
3'A
14'A
15
1
Jan
15%
Feb
13
Jan
Jan
Jan
10%
1
25c
Piping & Supply common
4'A%
Mining
Feb
Jan
1
Abrasive
Mid-West
Feb
Feb
12%
Corp $1 conv preferred—*
non-cum
Midvale
Feb
14%
4'A
•
Co
Hone
Jan
30'A
1
Miller
Feb
•
Co
Steel
$2
13%
16'A
A
Jan
Feb
13%
16'A
10
Corp
."
Pictures common
50
*
100
*
—
29
:
4.40%
cumulative
4.80%
cumul
—
_3%
2,500
3%
Jan
3%
Jan
5'A
5%
2,100
5'A
Feb
5%
Jan
30%
200
31
16'A
30 A
16 ^
16%
3,300
30'A
x!7
—
1
45'A
46%
3 A
3
xl7 'A
1,800
48%
7,400
3%
5,400
32
Jan
■
15%
44 'A
3
Jan
Jan
17'A
Feb
16'A
101
1
100
B—100
preferred series C
100
Monroe Loan Society com class A
1
Montgomery Ward & Co class A
•
Moody Investors participation pfd.
•
Morris Plan Corp of America
10c
Jan
1%
3%
Jan
103
Feb
Jan
17%
Jan
Jan
53%
Jan
Feb
3%
Jan
Jan
Monongahela Power Co—
86%
87'
75
86%
Feb
87%
98'A
98'A
25
97 y2
Jan
9 8'A
Feb
2%
preferred
preferred series
"2%
700
2%
Feb
2%
Jan
Jan
169%
4.50%
Mountain
States
Power
Mountain
States
Tel
&
common—7.25
Tel——
Vernon-Woodberry Mills
Murray Ohio Mfg Co—
Mhskegon Piston Ring common
Muskogee Co common
Muter Company
common
40
168% 168%
34%
4/a
34%
25
4'A
--
4%
2,000
4
11%
36
Jan
4%
Jan
12'A
Jan
Jan
Jan
Jan
Feb
11%
12'A
1,500
101
Jan
105
Jan
50%
300
43
Jan
53
Jan
21
21
100
21
Jan
11'A
5
5
34%
48'A
12
12'A
100
2.50
10
50c
168
<■
11%
~8%
15%
3%
20'A
13%
7%
Feb
26'A
Jan
7%
Jan
9'A
Feb
1,300
2%
18%
13'A
Jan
3,500
16%
2%
Jan
Feb
16'A
Jan
3%
Jan
Jan
4,200
"6%
3%
9
22'A
11'A
22'A
--
N
Nachman
95
Jan
Namm's
76
Jan
National
Feb
21%
Jan
National
-10
Corp
Inc
Breweries
common
common
Jan
98
Feb
National
23%
Jan
31%
Jan
—1
"2%
•
16,500
13%
Fuel
Gas
28
700
23%
Jan
31'A
Jan
11'A
11%.4'A
300
10'A
Jan
11%
Jan
National
Phoenix
22,700
3%
Jan
4%
Jan
National
Pressure
13'A
13'A
6 Vb
&k
•
l'A
l'A-
400
Industries
Jan
Jan
3
600
16'A
Jan
21
Feb
14%
5,900
13%
Jan
14%
Feb
7%
100
-
,
Jan
83
Jan
National
Rubber
13
Feb
14%
Jan
National
Starch
5%
Jan
7
Feb
National
Steel
1
Jan
1%
Feb
National
Transit
Co
"2%
2
12'A
Feb
3%
Jan
Feb
2%
Jan
Jan
~213
15,500
2'A
26,900
2
Jan
12%
12%
200
12'A
Jan
14v2
9%
9%
100
9%
Feb
11%
13'A
14
1,200
12%
Jan
14%
Jan
17%
17%
17%
200
17 V4
Jan
18%
Jan
28'A
Jan
28'A
Jan
~4
"4%
3,300
Feb
4%
Jan
Ltd
common
8'A
Jan
Feb
7'A
2%
~9%
Machinery
Products
Car
1,600
2,500
~2Jft
2'A
Feb
12'A
Cooker common-
Radiator
77
•
Feb
3%
2%
National
26%
4
15%
200
5,400
-
,_25
preferred
93
16
—1
common
Bellas Hess
Mfg & Stores common
National Petroleum Ltd
4 %
4%
30
7%
—
Iron
Jan
"
1
cl A.
Jan
200
National Mallinson Fabrics
27
100
com
Jan
4%
20
47A
£1
Textile
National
Chute
Superpower Corp
21%
19%
100
19%
"
Jan
Service Co—
c
1,200
19%
19%
•
i
common
10
Manufacturing v t
20'A
Jan
19%
*
common
•
1
10
Jan
93%
19%
Feb
Feb
10%
10
*
Jan
9'A
Feb
*
shs__•
preferred
Air
31'A
10%
73'A
6%
400
1
Shovel
Johnson
Oil
7%
shares
Iron Fireman
Bring
•
50
International Products
Investors Royalty
Italian
5
Hydro-Electric—
Preferred
3.90%
1,000
£1
& Light 4% pfd—100
North America
5
International Cigar
Iowa
£
26
Industries—
Imperial Oil (Canada) capital stock—*
Imperial Tobacco of Canada
5
Imperial Tobacco of Great Britain &
3,300
9%
Marine
Co
Jnc
Midland
Feb
3'A
7%
W)
Midland
'
200
Jan
7%
9'A
10
Co
B)
Middle States Petroleum
Feb
5%
Jan
7%
7'A
9'A
0
common.
Power
Micromatic
Feb
97
5%
Jan
7'A
*
Michigan Steel Tube
Michigan Sugar Co common.^
6% preferred
Jan
17%
6
Feb
4%
12%
Jan
4%
1
pfd
Corp common
Participating preferred
Michaels Brothers, Inc
Michigan Bumper Corp
Jan
1,000
78
Light $6
Warrants
Metal
Jan
3V2
10'/a
16'A
Jan
Feb
15
11
1
Exploration
&
International
(J
Mesabi
Jan
16%
American dep receipts registered—£1
Insurance
Jan
10
Mlg Co
Merritt Chapman & Scott Corp—
Jan
16 y2
———-
6,700
5
Menasco
Feb
44'/2
48'/2
Feb
34% Jan
x46'/2
16%
Mines
700
11%
•
(Tex&>-—
&
Communication
Jan
16%
10
4%
11'A
1
Mapes Consolidated Mfg Co
10%
41
40
1
& CO
Indianapolis Pwr
8'A
1
A
Marconi
96
1
200
4%
11%
8
Mt
>
Jan
5
Y
class
Jan
1
Chemical
Jan
1
Feb
16%
common
Imperial
Jan
5'A
1
Inc
Jan
,
4%
1,300
—100
Zinc Co
10%
Feb
10
■
5
(A G) & Co class B
McWilliams Di edging—f
1%
3%
Machine
McKee
39 V2
6%
15%
4%
1
Jan
Mays
46%
*
15%
1
,
Ltd
10%
75
„10c
8
22'A
16'A
Hygrade Food Products
Illinois
Feb
Feb
4'A
7%
4%
—
Stores
Marion
II12
Refining capital stock—*
Hydro-Electric
600
6l'A
-100
Manufacturing
300
4%
Feb
-100
.
class A
convertible
10'A
Jan
,
19'A
10
•
—
&
10
33yaO
Rights
Jan
5
Inc
Oil &
Lock
13'A
Co
133 'A
—25c
Inc
Feb
Co
Feb
—
common-
preferred
(Harvevi
12%
Public Service
Maine
129%
-10c
preferred
Hubbell
1,100
Mackintosh-Hemphill
240
1
Co—
common—
Hardart
13'A
Jan
M
Jan
129% 131
2
common
Hardart
&
12%
12%
5
—
Feb
15%
Jan;'
130%
14%
Products
(Geo A)
&
Horn
Jan
2
Feb
5
—
Inc
14%
Feb
7y8
•
preferred
Horder's
Feb
Corp
2
common
13%
Jan
300
19%
•
13%
Co
100
10
Feb
1
Co
common
Moiuphane
Jan
x13'/2 X13'/2
Co
Jan
56'/2
i! Jan
127%
common—
Gold
10'A
'
Feb
•40'A
Co
Feb
Delaware
Power
121
A
&
9%
G)
Land
27%
225
Corp
Stores
300
Longines-Wittnauer Watch Co
121% 122%
1%
(R)
10'A
Co
48 y2
15
>— >
1
Holly
10'A
•
common
Jan
122
*
Hastings
Hollinger Consol
Jan
7A
Chain
10
53%
46%
Hoe
Jan
8%
*
25
1
'A
-25
convertible
31'A
Jan
Jan
of N
51%
78
,
—5
Higbie Mfg Co'
Jan
%
B
34
-•*
Bridge Co Ltd
Hammermill Paper common-
Henry Holt & Co
Jan
4
7%
Groceterias
51%
Hartford
w
Feb
33% Jan
Jan
22%
&
(R
10%
Mead
w
3%
3,800
27
Jan
H
preferred
9%
Jan
Jan
900
Jan
3,600
Inc
of
14%
4%
Rubinstein
Feb
3,800
Monotype Machine—
Extension University
Realty common
108%
Feb
Jan
Lamp, Co
Dept Stores
Mining Co
33
Jan
2l'A
11
Jan
25
Lithographing
8'A
25
3%
Jan
8'A
Corp
4'/b
5
common
Brewing Co
Mfg Co—
Hathaway Bakeries Inc
4,400
33
3%
20
13
10'A
Jah
8%
400
9%
33
3%
7.50
Foundry
100
Harvard
9
275
Feb
Feb
%
Lakey
10%
6%
Brewery
Light
9'A
33
9'A
21
Feb
Jan
8'A
108'/2
19%
Alabastlne
Electric
20%
300
25'A
25'A
Lamson
8,200
25%
Paper
&
8%
21
11%
6%
103'A
Jan
%
Feb
3,700
4
stock
products
11%
Jan
Jan
5%
24'A
11'A
8'A
Jan
4%
Hamilton
0%
Jan
25%
115%
10%
1
Chemical
Western
Hercules Steel
Feb
Jan
3%
1
101
?>:<
5 %%
2%
23
1
Mines
Massey Harris
4%
21,900
Jan
10
Jan
4'A
pfd—25
conv
Co„.
common
Grocery Stores
Class
6'A
Jan
Jan
2%
preferred
Jan
10%
1
1st preferred——
Heller Co
5%
1%
22'A
100
50
'
113
10%
50
Varnish
Manufacturing
Helena
26,600
M Co Ltd
Apparel
Shore
~4'A
Great Atlantic & Pacific Tea—
Hecla
1,000
3
5%
•
common
Company
34
Mines
5%
Motors
Rapids
Hearn
2
2%
L
2%
99%
*
Manufacturing Co
Manufacturing common
Graham-Paige
Havana
1%
If
2
*
Stores
Laclede-Christy
Jan
*
i
Consolidated
Hazeltine
Feb
Feb
2%
..
Hall
2
Feb
107
3,000
1
prior preferred
Lime
Feb
8
Kropp (The) Forge CoKrueger Brewing Co
115'A
—
5
(Adolf) Inc common
Godchaux Sugars class A
Class B
Gypsum
1%
8
Rubber
1
B
Gobel
Griesedieck
800
1
Co
(IB)
Kobacker
Lone
Great
1%
pfd—100
preferred
G
*
Distilleries
Union Co Inc
Great Lakes
Jan
l'A
Jan
Jan
Jan
Feb
26%
350
—10
Coal
Glenmore
7%
Feb
4%
*
Knott Hotels Corp
Jan
~8%
Emil)
(D
2%
*
&
4%
4»A%
Products
Lake
10%
*
—
Non-voting
24%
—
Petroleum
1
Co
Gladding
Jan
105
*
Gilchrist
Gray
4'A
Feb
Feb
1
Electric
convertible
—1
—
Giant Yellowknife Gold Mines
Gilbert (A C) common
Grand
Jan
3%
15c
cumulative
2%
2%
$6 preferred—*
preferred
*
$5
Goldfield
3%
21'A
2,400
•
J
——
Klein
Jan
3%
28%
28 V2
20
—
preferred
Gerlty-Mich Corp
95
2%
104
100
Plywood Corp common^.
$6
Jan
3
8%
10
pfd
General
Gorham
700
1,100
4'A
£1
Corp 5% pfd A
Fireproofing common—
Goodman
3%
21%
3%
1
Corp
—
Kirkland
Feb
500
25
General Finance
General Outdoor Adv
~4%
18'A
Jan
18%
Supply Corp com—_1
convertible preferred——
$4.50
Co
Kennedy's
lac—
Key Co common
Kidde (Walter) « Co
Kings County Lighting
Feb
43
1,000
100
Gellman
Globe
3%
2 l'A
4
Jan
}«
bearer
Co
Power
Alden
3%
Jan
5%
5%
Glen
1
High
21%
-10C
•
5'A
5'A
Kirby
General
Low
1
(N J)_.
common
Kokenge
54%
£1
4%
5 %
Range Since Jan.
High
1
common
Jupiter Oils Ltd
Kingston
General
Shares
Ltd—
deposit receipts
Fort Pitt Brewing Co—
Fox (Peter) Brewing
5%
Stores
Low
(or Week
>
Jan
•
American
Gatlneau
Co
Sulphur Co
Inc
O'Mahoney
Preference
Jan
11
Glass
Jefferson Lake
Jan
Jan
Sales
Range
of Prices
Par
Jan
7 %
29
Week's
Last
Sale Price
Exchange
High
Feb
7,700
28
57'A x58%
1
American deposit rets ord reg
Ford Motor of France—
(Geo
6%
26%
STOCKS
Canada—
Pord Motor Co
4Vi%
22
New York Curb
10c
non-voting
B voting—.
Fuller
FEBRUARY
Range Since Jan. 1
preferred—1
Co Inc
A
Class
High
24 Ms
57 y*
ENDED
Thursday
Shares
1
(Fhrla)
First York Corp common
$2 dividend cumulative
of Prices
1
*
10
Instrument
Engine & Airplane
Metallurgical
WEEK
ior Week
Low
Par
FOR
Sales
Range
Sale Price
New York Curb Exchange
Fansteel
Week'*
Last
STOCKS
4'A
4
Jan
<
Chronicle
The Commercial and Financial
28
.
.
Monday, February 25, 1952
.
(836)
NEW YORK CURB EXCHANGE
RANGE
Exchange
Range
of Prices
-30°
2.50
1
*
Radio
Union
Meter common
teprune
Le
Co
Mur
common
Dominion Oil Ltd
New British
100
& Tel
Clock & Watch Co
England Tel
«ew
Haven
New
jersey
Zinc
Mexico
& Arizona
Park
New
Co
York
Auction
York
&
Co
Rosario
York
Merchandise
New
York
Shipbuilding Corp—
North
Central
Northeast
Northern
RR
Ind
2%
Feb
Serv 4'A%
Pub
Novadel-Agene
4%
Russeks
3 %
Jan
Ryan
Aeronautical
Consolidated
Oil Co
1,080
Jan
110%
Feb
Ryan
2%
Jan
3%
Feb
7%
350
6%
Jan
8%
3.100
69%
Feb
80
22%
28,600
17%
Jan
23 %
Corp
2%
7,400
2%
Jan
3%
Jan
69 %
Ohio
Power
~8%
100
8%
Feb
32 %
33%
400
32%
8%
Jan
Jan
34%
Jan
150
9
Feb
9%
Jan
200
9
9
17
Jan
19
Feb
Jan
18%
Jan
17%
17%
17'A
17
17
18
1,000
16%
16%
17%
Feb
18%
Jan
2 jV
3,000
8,200
16%
2h
1%
Jan
2%
Feb
44 %
44%
200
44%
45%
Jan
8%
Jan
24%
1,700
19%
Jan
27%
Jan
1,200
4%
Feb
5%
Jan
83%
Jan
16%
2
/'«
Feb'..
Jan
9
—
x24
5%
4%
4%
Feb
87
94
94%
130
87%
Jan
95
Okonlte
17
400
16 Va
Jan
17'A
8,700
15%
Jan
18%
7%
200
7%
Feb
10%
10%
300
10'A
Jan
12,800
4%
Feb
6
Feb
2,500
4%
Feb
5%
Jan
Jan
46%
*
5%
4%
6
5 %
5
5%
8t
United
1
1
*
25c
1
—100
106%
15
25
56 %
1%
1,000
75
Schick
41%
Schulte
Inc
i.D A;
Scullin
Steel
Co
Jan
8
Jan
Jan
10%
Jan
Shoe
Semler
Corp
1%
Jan
52
70
103%
Jan
Feb
107
Jan
33%
Jan
56 %
Feb
Feb
56%
Jan
39% Feb
33%
33%
43
Jan
15
15%
600
15
Jan
16%
Jan
Shoe
14%
14%
14%
300
Jan
15
Jan
Sicks
Olympic Radio & Tclev Inc
1
7%
Jan
8%
Jan
8ilex Co
Omar
$
Feb
18%
8%
28,700
3
1,300
8%
8%
300
Jan
8%
Feb
2%
Jan
3%
Jan
%
Jan
9%
Jan
8
2%
Jan
Jan
800
29%
Feb
33
Jan
800
1%
Jan
2
Jan
1%
2
1
-*
100
14%
Jan
1%
8,000
1%
Jan
1%
Jan
10%
200
9%
Feb
11%
Jan
4%
5,100
3
Jan
4 %
Feb
Jan
6%
Feb
1%
Jan
4
4'A
5%
1
1,200
500
%
15
14
14%
1,000
Feb
78
14
Feb
9
Feb
Jan
Jan
15
9%
9
200
11 Vs
12
7,500
Jan
13%
Feb
41%
43
1,100
39
Jan
47%
Jan
63%
65
3,300
61%
Feb
68%
9
*
5
*
25
11%
64%
9%
Jan
Jan
Jan
105
Jan
21%
Jan
24
Feb
18%
Jan
103
100
*
Canada
15%
14%
1 %
14%
10c
1
Mining
2
2
10%
~i%-
1
*
*
18
17%
~4%
•
Corp of America class A
Breweries Ltd—£.
15%
fa
4-8
13,600
common
4% preferred
Sherwin-Williams of
•
4
Oil)
2%
8%
2%
Shawinigan Water & Power
Sherwin-Williams common—
5
Jan
30%
Control—
Denn
Jan
3i3
2%
class B
Leather
Shattuck
1
Feb
29%
Inc
Safety
Jan
2%
Co
(R B)
Feb
%
11,200
29%
Segal Lock & Hardware
Selby
37
3i'o
3
*
Inc
Bros
6,700
44%
2,400
!
t
—1
common
common
Securities Corp General
Seeman
41%
%
3%
1
Inc
Sentinel Radio Corp common
700
107
106
33%
common
Corp common
Sapphire Petroleums Ltd—
Savoy Oil Inc (Del)
Sayre & Fisher Brick Co
Seton
1%
55%
55 %
Ltd
Corp
Lawrence
Samson
Jan
1%
common
Company
16%
7%
1
Petroleum—
common
Feb
16%
Gas
preferred
4%s
Natural
Oklahoma
16%
J,-**
Jan
•
B common
class
••"••'!•
Jan
50c
common
Co
11
Jan
2%
O
Brass
Jan
Jan
72%
19%
Serrick
Jgdcn
10%
Feb
108
Sentry
Ohio
1
High
100
10%
,
Co
Ryerson & Haynes
Low
10%
16%
111.25
common
1,000
Range Since Jan.
High
10%'
*
Ltd
Fifth Ave
3%
•
Corp
Low
1
Corp common
Royalite
3%
~8%
1
50
pfd__i00
Co
(The)
Jan
109'A 110%
32%
preferred.50
*
5
$3
Texas
Airlines
Penn
12,000
65
Utility Securities
Oil
American
North
North
Jan
3
Jan
69'A
5
North American Rayon
Shares
Jan
22
Jan
2'A
*
Mines
for Week
7%
5
common
Nllea-Bemeiit-Pond
Nipissing
4%
2%
19
21%
1
Corp
Share
Niagara
4%
100
70 Vs
*
shares
Range
of Prices
Par
Rowe
—
New
Pounders
3%
Feb
1,100
%
3
*
•
10
common
Honduras
3%
2,700
4%
109 %
Sales
Week's
Last
Sale Price
High
3%
3 V*
213
—1
common
New
New
Low
2020%
3'A
1
Mining Co
Process
New
—
Land
i*
New York Curb Exchange
Range Since Jan. 1
High
Low
1
20
^5
preferred
convertible
4%%
Hew
New
FEBRUARY
STOCKS
Shares
Par
National
ENDED
Thursday
Last
New York Curb
WEEK
for Week
Sale Price
STOCKS
I OR
Sales
Week's
Thursday
.4%
500
16%
Jan
200
18
4%
Feb
5
Jan
27%
Jan
29
Jan
Jan
Old
Town
Corp
Oliver United
Filters class B
Inc
2,400
14%
7%
17%
17%
150
Xl6%
8
7%
O'okiep Copper Co Ltd Amer shares—
51%
50 %
51%
650
50
Jan
54%
Jan
1
17%
17%
18%
700
17%
Feb
20%
Jan
Overseas Securities
*
•
common
Slmmons-Boardman Publications—
Co
5 % c/o
1st
1st pld—25
25
preferred
5%
1st
5%
redeemable
25
preferred
25
5% redeemable 1st pfd series A—25
1.80Vc red 1st preferred
25
•acific Lighting $4.50 preferred
*
14.40 div cum preferred
*
1st
Petroleum
'acific
Power
&
Ltd
1
Light 5r/o
"acific Public Service
pfd
11%
Feb
12%
Jan
Singer Manufacturing Co Ltd—
Ainer dep rets ord registered
30%
Jan
33%
Feb
Smith
29'
12%
33
29
29
27
26
26%
Jan
Bonotone
Jan
Boss
26%
Jan
South Coast Corp common
25%
Jan
27
Jan
Bouth
26
Feb
20%
600
25 3 4
500
24%
Jan
175
97 %
Jan
95
Jan
101%
100
46,900
98'A
98%
125
98
Feb
12%
Feb
Jan
98%
Feb
Jan
15%
Jan
Jan
24%
Feb
Jan
66%
original preferred
cumulative preferred
convertible preference
4.48% convertible preference
4.32% cumulative preferred
4.08% cumulative preferred
Southern Pipe Line
Southland Royalty Co
9%
~2%
2%
~2%
37,000
2%
Pantepec Oil (C A)
1 Bol
6 Va
5%
6%
18,800
5%
Park
Motors
Chemical
Pen
»xser
Class
Corp
1
class
$1
cumulative
preferred...
$1.32 cumulative
"enn
Corn
®enn
&
Gas
class
Jan
2,000
6%
Feb
650
39%
Jan
41%
Feb
22'A
50
21%
Feb
23
Feb
28
Jan
28%
Jan
104%
103%
42%
42%
3%
Jan
Jan
4%
Jan
100
4%
Feb
102%
Jan
950
38'A
Jan
44%
Feb
3%
100
3%
Jan
3%
Jan
66
Feb
76 Va
Jan
70
1
1,300
Feb
105
15%
15%
100
14%
Jan
16
700
22%
Jan
23%
Jan
•
8 VB
83a
300
Va
Feb
8%
Jan
lOo
3%
4
3%
Feb
4%
Jan
Co
Ltd
1
Amer
22 %
23
2
1
2
%
hneumatic
10
5
6%
3%
Jan
55%
Jan
Feb
36
1,100
42%
Jan
Jan
6%
Jan
Jan
3%
Feb
21 %
400
%
3%
6 %
■
25c
common
Jan
22%
Feb
6
•
,
22%
22%
25
4%
4%
4%
2.50
common
7'A
7%
2,800
30 %
7%
—
4%
1,700
30%
75
•.
41%
42%
2.50
10%
10%
1
13
Producers Corp
12%
1
common
of Nevada
class B
''
^
2%
2%
'
Feb
5
Jan
7%
Jan
7%
Jan
29%
Jan
32%
hi*
Shoe
Spencer
-
2%
41
Jan
45
10%
Jan
10%
Febi'
13%
Feb
3 %
Jan
Standard
Forgings
Standard
Oil
•
5
10
9%
99%. 100%
35%
35
■
2%
Feb
Standard
Power
Common
common
A__
36%
Co
5
Jan
Jan
8%
Jan
1,800
431A
43%
43%
1,000
43%
Feb
45%
Jan
23%
23:%
23%
50
23 'A
Jan
24%
Jan
41'A
Jan
45%
Feb
27%
27%
27%
100
26%
Jan
28
Jan
32%
32%
1,000
31%
Jan
33%
Jan
29%
29%
30%
1,000
29%
Jan
30%
Jan
24%
24%
24%
1,200
23%
Jan
25%
Jan
22 %
Jan
24
Jan
-
Products
Standard
Tube
Starrett
(The)
Steel
of
Jan
63A
Feb
300
60
Jan
64 %
Jan
4%
100
Jan
5
4%
Jan
4%
Jan
%
Jan
12
Jan
950
20%
Jan
22 VA
Feb
1,600
2%
Jan
3%
Jan
17%
4%
Jan
18%
Feb
Jan
__
4%
10 %
10%
11%
22%
21%
22%
*2%
2%
2,300
3
'
11—
■
11%. Feb
Jan
9
Feb
1
17%
18%
1,200
17%
Jan
18%
39%
40
1,200
38%
Jan
41
7%
8
23,700
6%
Jan
S'A
Feb
7%
17%
7%
7
Jan
8V8
Feb
7%.
100
Feb
180
Jan
30
Xl73%
Jan
8%
8%
9%
500
8%
Feb
10%
1
7Va
6%
7%
1.900
6%
Feb
7%
Jan
5
5%
1.000
4%
Jan
5%
Jan
3%
3%
900
3%
Jan
4
Jan
33%
Jan
34%
Jan
20
20 %
600
20
Jan
21%
Jan
13%
13%
600
13%
Jan
14%
8
8 %
300
7%
Jan
8V4
Feb
10c
3%
3
3%
6,800
2'A
Jan
3%
Jan
1
Corp—
3Vs
3 Va
3%
2.400
3%
Feb
3%
Jan
1,250
17%
175% 175%
__
1
B
class
6
62%
61
61
100
1
Co
Standard-Thomson
6%
6%
•
$7 preferred
Standard
Co
,
3%
1
Corp
Stein
(A)
ordinary
•
Sterling Aluminum Products
Sterling Brewers Inc
Sterling Engine Co
Sterling Inc
Stetson
(J
Stlnnes
(Hugo)
B)
Co
(Si
Sun Ray
&
Co
1
Jan
Finch
Talon
Inc
Oil
5%
18
6%
1,300
1
19
19
•
common
25c
4%
*
24'A
1
3%
15
Corp
Class
B
class
A
17%
20
Jan
6
Jan
23
Jan
Jan
21%
Jan
19 Va
Jan
V2
Feb
19 %
%•
3%
14
600
4%
200
4%
Jan
5
25%
375
24%
Feb
26
3%
400
x3%
Feb
3%
Jan
18%
4%
24
Feb
5
1,700
13%
Feb
18 Vt
Feb
Jan
Feb
Feb
Technicolor
Power
275
95%
Jan
100%
Jan
Thew
Shovel
32
Jan
37%
Feb
15
Feb
17%
Jan
12% Feb
14%
Jan
Jan
17
17
Jan
Feb
20
2%
23%
3G
8%
23%
36
23%
150
Jan
23 Vs
20%
Jan
2%
25
Jan
Jan
1 Va
36%
1,100
31%
Jan
37%
Feb
8%
9%
23,400
8%
Feb
11%
Jan
32
irlf
71,200
ft
Feb
311
Feb
5%
100
5%
Feb
5%
Jan
3%
400
6%
6%
700.
6%
Jan
7
29
700
3%
Jan
4%
Jan
1
Feb
1%
29%
800
300
28%
29
300
3%
3%
800
1
2%
2%
2%
3,900
913A
91 %
40
3%
25%
X28
3%
Feb
4%
Feb
Jan
Feb
Jan
p-^e 29.
Jan
24% ,Feb
Toledo
1,000
20%
Feb
23
Jan
12%
3,100
12 Va
Feb
13?%
Jan
%
lit
12,900
JA
Feb
Feb
13%
1,600
15
8%
600
1,300
■
12%
Jan
JA
13%
Jan
15%
Jan
8'A
Jan
8%
Jan
15
Jan
15%
Jan
Jan
93
Jan
Jan
-a
'
__
—
4-
M
j.
•
——
—,
1
__
"
Feb
Jan
51%
Jan
70c
6%
5%
6%
11,500
5?8
Jan
7'A
Jan
preferred—_ .100
Corp
91%
91%
93%
175
8 8'A
Jan
93%
Feb
1
%
1%
1%
2,100
1%
Feb
1%
Jan
5
IS
5%
6 Va
25,400
4%
Jan
2%
2%
2%
1,500
2%
Feb
2%
Jan
21,000
3%
Jan
4%
Jan
550
19%
Jan
21
Feb
-.20
common
4V»%
50
50
1
;
•
__Il
Corp
Tri-Continental warrants
Temper
—
15%
x8%
15
—
14'A
88
12%
__
5s
Royalty Corp
Lux
True
Feb
21%
12 Va
13
«
Tonopah Mining of Nevada
Trans Empire Oils Ltd
Trans
102 %
Jan
xlOO
20%
1
deposit rets def registered.
Edison
3,500
12%
25c
Stocks
150
50
48 'A
Jan
6
tV Feb
3%
4%
m
19 %
20%
•
16%
16%
50
16 Va
Feb
16%
Jan
1
17 %'
18%
2,400
17%
Feb
19? a
Jan
uMtrnrnrntm
Corp
Trunz
2
Inc
..Jail'.; '
...
Tung-Sol Electric Inc
■
3%
Feb
4%
Jan
2'A
Jan
Unexcelled
U
Realization
Corp
87Va
Jan.:;'
93
Jan
41
Jan
Union
•
Union Gas of Canada.
Jan !
...
i:*'
Investment
5
Jan
5'A
Feb
6 V4
Jan
1,800
20 Va
Jan
25%
Feb
7%
500
7%
Feb
7?«
Feb
x93% x93'A
5'A
24 V\
I"4
Co
2%
1,000
24%
100
89''A
Jan
94'A
Feb
72'A
Jdn
75
Jan
6
6%
10,200
6
Feb
7
Jan
36
37'A
300
36
Feb
38
Jan
1%
_10c
Corp
Chemical
38%
•
•
5'A
24
7%
1%
5%
300
-
1%
Jan
Union Oil Co of California—
5
14%
14%
15%
2,100
14%
Feb
Feb
$3.75 preferred series A
Union Stock Yards of Omaha
24%
21 %
25%
6,700
20%
Feb
25%
Feb
United
Aircraft
41
40%
42
1,800
40
Jan
45
Jan
United
Elastic
10
22%
20
_
Inc
5
Inc
23? a
1
Si Allied
29%
-
£1
Steel Co
22%
__
Realty & Construction
Shipyard
Toklan
Ulen
tolls Royce Ltd—
Amer dep rets ord
reg
Rome Cable Corp common
22%
Jan
1%
26%
3%
100
Jan
24
Jan
1
1
Rochester Gas & Elec 4%
pfd F
Roeser & Pendleton Inc common
Jan
43
%
common,
Markets
Jan
4
25%
5
22-%
Jan
Jan
3%
,
Jan
Feb
39
Tobacco Security Trust Co Ltd—
Amer deposit rets ord registered —£1
Todd
200
21%
21
800
—1
Roiing Inc
Amer
20
350
•500
42
5
common
Corporation
Tobacco
23 V*
21%
41 %
•
Light $4.56 pfd
Co
Corp
Rights w i
Thor
21%
21
_
common
&
21%
41%
*
common
21
•
„
Tblokol
1,600
Inc
Feb
5
5
com__
common
Jan
900
5%
•
Radiator
Rio Grande Valley Gas Co—
(Texas Corp) v t c
see
17%
5
Drug common
Jan
xl9
•
,
Superior Portland Cement, Inc
Superior Tool & Die Co
•wan
1'.-'
5
com
common
Corp
Stop & Shop Inc
Stroock
•
common
9%
350
3%
1
Engineering
Richmond
For footnotes
Co
&
7%
12%
20
1
Co
Reliance Electric &
Rice-Stlx Inc
Canada
Jan
15%
0.25
1
Regal Shoe Co
Field
11%
Jan
6
7%
*
B
6%
12%
10c
B
Rotary Electric
Light common
«fe
class
8%
•
Reading Tube Corp class
Roosevelt
Corp
600
15
—
«...
&
9%
Jan
7%
1
(Ky)
Texas
9%'
—
Pump
Jan
4%
7%
10
1
20
1
10
1
preferred
Standard Dredging Corp common
$1.60 convertible preferred
Convertible
Tampa Electric Co
--
100
com
Co
Manufacturing
(Robert)
200
Jan
23
Jan
2.78
Co
Standard Cap & Seal common
Feb
'
—
Railway & Light Securities—
Voting common
10
Railway & Utility Investment A
1
ftath Packing Co common
10
Raymond Concrete Pile common.^—•
Rels
3,300
-
10
10
4
Jan
4%
Feb
12%
R
Reda
4'A
Jan
250
200
.
—
Class
4%
10
•
*
Corp
Stahl-Meyer Inc
Standard Brewing
Tishman
Rights
Feb
3%
25
25
25
25
25
1
5
4.56%
Tllo
ftavtheon
Jan
23
4%
25
4.88%
Thorofare
Power
45%
Jan
1,100
5,100
■
•
preferred
Puget Sound Pulp & Timber
Pyle-National Co common
Pyrene Manufacturing
A
*—*
•rovldence Gas
Public Service of Colorado—
Rnebeo
Feb
Feb
42
100.
Co
cumulative
Feb
Feb
'
%
22
•ressed Metals of America
Inc
2%
1,290
Feb
51% Jan
2,100
38%
"2%
"ll2
4,400
3
54
36
37%
•
Co
Lambert
Feb
24
Jan
22
900
"2%
,V
53
1
!
common
& Alexander
Power Corp of Canada
6%
1st preferred
600
23
2%
2%
common
•owdrell
8
shares
53 %
Scale
1,800
5 %
Jan
22%
1
Prosperity Co
5%
13%
22%
50
Prentice-Hall
Feb
Jan
200
4%
105
66
67
5%
13%
«...
3,200
43%
4%
•
•;
13%
•
"iper Aircraft Corp
&
Feb
44 %
Jan
J.
Pittsburgh & Lake Erie.,
"tttsburgh Metallurgical common
Pittsburgh Railways Co
•leasant Valley Wine Co—
Pratt
17%
Jan
2.50
Mines Ltd
Mining
Jan
5%
Co
Johnson
Polaris
15%
'
13%
100
com
pfd
common
Gold
2,200
common:
Governor
•loneer
Jan
41%
*
A
Corp
Philadelphia Co
Phillips Packing
"hllllps Screw
Pinchin
Jan
Jan
15
6%
13%
Boys
(The)
1
•epperell Manufacturing Co (Mass)._20
*lerce
4%
15%
43 %
22%
Pep
Circle
Feb
Jan
Jan
41
41
1
Power & Light 4% %
Penn Water & Power Co
•erfect
4%
13%
.
2.50
Electric
100
6
'
#»nn
Feb
30
200
25
common
Jan
17%
xl6%
25
preferred
Traffic Co
"ennroad
16%
*
common
7%
14%
2
Telephone
Feb
4%
14
*
Ltd
Co
"enisular
1
Jan
Jan
14%
4%
4%
2
•arkersburg Rig & Reel
"atchogue Plymouth Mills
Jan
3
Jan
23
•
2
A
B
Vatican
25
30
30
—
1
Company.——I
Co
.
x44%
4%; Jan
Southern California Edison—
Jan
65
11%
•
1 Bol
'aramount
Line
900
Feb
22%
98
10'A
*
Amer shs
common
Pipe
Pa
Southwest
Co
Oil
Penn
100
4%
42
42
1
1
12.50
10
15%
98
10%
preferred
Tubes common
Pancoastal Oil (C A) v t c
»*ge-Hersey
101%
Corp
Manufacturing common
95
40
98
•
1st
29%
27%
Jan
25%
25%
100
common
Jan
3%
4%
~4%
£1
•
1
Mills
Paper
26% Jan
100
1,900
26%
26%
(Howard)
25%
200
29%
27
26 %
preferred
♦acific
$1.30
33
500
1,800
11%
32%
—-8
common
'aclflc Gas & Electric 0 Ho
3%
-•
1
•
20
preferred
$3 convertible
Simplicity Fattern common
Simpson's Ltd class B
Singer Manufacturing Co
'scific Can
4%
15%
Products
Corp..
•
'
I100
common. _50c
•
—
~6'A
36
—
Number 5093
Volume 175
The Commercial and Financial Chronicle
...
(837)
NEW YORK CURB EXCHANGE
RANGE
Last
Sale Price
STOCKS
Exchange
New York Curb
Products
Milk
United
Sharing
Profit
United
10%
23
preferred.
United
Air
S
Foil
Co
Ohio
Jan
15
with warrants
1st preferred
Radiator
common
Reclaiming Co
Rubber
Universal Consolidated Oil
Universal Insurance
Sugar
Utah-Idaho
.
1st
mortgage 3%s
mortgage
3s
Ja^
%
4lA
Feb
•41%
A6%s
Jan
Jan
50
A
Public
Oct
ex
—
4V4
4,100
Jan
45%
Jan
50-year 6%
G20
38
Jan
39%
Jan
Registered
12%
12%
200
12'A
Feb
13
Safe
debentures
400
llA
Jan
1%
Jan
San
41%
Feb
50%
Jan
Southern
California
1,100
Jan
8%
Jan
3y8s
A
375
7%
89 %
Jan
93
Feb
1st
900
11%
Feb
14
Jan
2%s
series C
3%s
series
Feb
4
000
Jan
5%
Joaquin Lt
series
Counties
200
Jan
2
Jan
300
72%
Jan
83
Feb
275
26%
Jan
30%
150
39%
Feb
42 %
Jan
Southwestern
__
—
3%
2,200
3%
Feb
3%
Jan
Spalding
—
6 '/a
6%
1st
mortgage
6%
6%
1,100
Waitt
82
Bond
&
cum
i
(A G)
Corp
100
26
Feb
26%
10
Feb
12%
22
22
22
300
17%
Feb
15%
15%
100
14%
Feb
6%
5%
3%
5'%
Jan
'
3
■6%
700
'
'
Jan
4,400
5'/4
4%
1%
434
21
Feb
5%
1
Wlckes
(The)
(R
Williams
4%
Brothers
Wilson
5%
Co
&
common
preferred x
170
113
Wisconsin
6s
Wood
Newspaper
Machine
Inc
Industries
Woodall
Petroleum
Woodley
Jan
•'
3iy2
feb
20%
Feb
21%
Feb
A
20-year
7s
April
23%
Feb
A
20-year
7s
Jan
32
Jan
Jan
4%
4-%
2.300
4
Jan
15%
300
15
W'
Jan
Feb
Agricultural
3%
4
17
Feb
12
Jan
External
Jan
12
3%
Feb
4%
13%
Feb
14%
14
14%
13%
300
67
1
2
w
h
Interest
CM
Jan
Jan
Jan
Interest
of
N
Lt
with Nov
A6%8
ex
Nov
RR
&
Marelll Elec
Ae%9
June-Dee
£—Jan-July
101
1
Jan-July
Mar-Sept
1963
1956—
5s
(Col)
or
2%s
to
Feb
AMedellin
Jan
,
Feb
4%
Jan
Mortgage
~2 %
Feb
Parana
7s
stamped
Bank
of
stamped
High
Range Since
Low
No.
6
943i
95
101%
Jan. I
No.
Low
High
*93
96
79
*10%
12%
11%
34
33
34
42
42
90
90
67%
67%
95
;
■
96
13%
>
Jan-July
1952
Mar-Sept
34
—May-Nog
*42
1958
June-Dec
*68
JWay-Nov
April-Oct
June-Dec
June-Dec
*58
i
6s 1931
Denmark
5s
1972
*58
58
58
58
58
*85
90
87%
87%
42%
42%
42
42%
417a
42%
94
38%
42%
34%
58
150
Mar-Sept
Nov
l
1940
to
96%
97%
101%
50%
34%
1
34%
6 Mas
(not
63%
100%
102%
107%
5
101% 102
109 %
*71%
1919
35
2%
108
67
71
*55
asked prices; no sales being
§Reported in receivership.
.
1'' "
,
transacted during current week.
p
.
/''//•
.
49%
47
tive; "conv,"
"w 1," when
OveMhe-Counter Industrial Stock Average
49%
(35 Stocks)
49%
Compiled by National Quotation Bureau,
*
*71%
83
—*—Jan-July
101%
..
80
82
81
,
80%
*103% 104%
—..May-Noa
76
90
103%
trials
10
65
Indus¬
ities
Stock*
trials
IB
Util¬
road*
.
First
Grade
Ralls
stocks
for
21
22
49.67 Jan 30
High
47.68'
.
/
21
Range for 1951
47.92
...
47.68 Feb
_
Low
Holiday
«...
50.72 Sep 17
43.37 Jan
2
industry
prices based on the closing prices
16, 1952, for the composite
week ended Feb.
the
groups
compared with
period are
lows for the 1951-1952
the preceding week and with
follows (1939 — 100):
10
Second
10
Feb. 16, *52
Total
Grade
Util¬
40
Rail*
ities
Bonds
98.91
100.43
95.78
98.95
98.52
Composite
Manufacturing
Durable
16-
266.30
85.35
49.21
265.35
85.20
49.03
98.45
98.76
100.44
95.84
98.80
98.46
18
261.37
83.82
+8.61
97.06
98.70
100.41
95.52
98.80
98.36
98.23
Utility
98.27
Trade,
258.49
83.00
48.12
96.05
98.66
100.20
95.45
98.61
259.60
83.60
48.30
96.53
98.64
100.29
95.54
98.63
Holiday
—
Non-durable
Mining
—2.0
—1.8
—2.2
190.6
200.2
173.8
190.8
161.9
209.8
117.4
—1.2
+0.1
208.7
257.0
—1.2
216.6
117.5
218.7
263.7
-
207.3
117.5
and Service
206.2
Goods
-—
...
Finance
Low
197.7
224.8
185.0
254.8
Transportation
19
High
181.7
249.3
__
263.7
highs and
1951-52
—1.5
195.3
221.2
-
—
Change
Feb. 9, '52
192.4
216.7
Goods
of 265 common
and by major
as
Percent
Feb.
20
The SEC Index of stock
Feb.
Holiday
19
.....
SEC Index of Stock Prices
•
Feb.
—
Low
48.43
....
85
98.76
22
High
48.78
Feb.
.
48.81"'
Feb.
+
82
-Bond*—
Total
30
,
16......
18
Feb.
71%
68
7
90
*80
,
__
33
71%
90
—Jan-July
Feb.
Feb.
—
7034
70%
Ine.
Range for 1952
Closing
Date—
__
*30
Mar-Not
Rail¬
.••;••/ ■
consolidated; "cum/' cumula¬
convertible; "M," mortgage; "n-v," non-voting stock; "v t c," rotlng-trust certificate*;
issued; "w w," with warrants; "x w," without warrants.
...
certificates of deposit; "cons,"
65
10
SO
37a
traded flat.
being
Abbreviations used above—"cod,"
101%
the daily closing averages
Indus¬
3ya
2%
transaction
70
100
102'%
of representative stocks and bonds
the New York Stock Exchange as compiled oy Dow, Jones & Co.
are
2%
20
—
*70
*101
April-Oct
9
3
*30
coupon
Power
3
27a
r>%
June-Dec
principal.
58%
57%
*107
—J an-July
Jan-July
2012
par
eOdd-lot
95
51%
12
63
61%
42%
(Plan A)—
2%
value, a Deferred delivery transaction (not included in year's rang®), d Ex-interest,
(not included In year's range), f Ex-distribution, gEx-stock dividend,
hExnUnder-the-rule transaction (not included In year's range),
rTransaction tor cash
Included in year's range*.
x Ex-dividend,
y Ex-rights, z Ex-liquldating dividend.
•No
99%
91
95
*56
1953 and
:—Jan-July..
1921
A Bonds
61%
in
1997
stamped
Government
ARussian
2%%
103%
150
97%
-Stock*-
21
Range Since
Sold
*75'%
■
(Plan A) —
to 2y8s 2008
reduced
Interest
High
Stock and Bond Averages
Feb.
Bonds
High
*68
1951
Chile
Due
Rio de Janiero
Jan. 1
Sold
U49
Jan-July
1903
3Vis 1961
Nippon Electric Power Co Ltd—
A 1st mortgage 6%s 1953
Feb.
Bid & Asked
*90
Feb.
20
Thursday's
or
May-Nov
Feb-Aug
reduced
thereafter.
Bonds
102% 103 %
102%
—
Midland Valley RR—
Extended at 4%
to
Feb.
102%
*90
•
(Issue of May 1927) 1947
(issue of Oct 1927) 1947
A7S
Jan
Thursday's
Mar-Sepf
June-Dec
1952
A7s With Nov 1 1940 coupon 1962
Italian Power Realization Trust—
6 % % liquidation trust
ctfs
A Italian Superpower 6s 1963
Dat®—
101
Mortgage Bank of Bogota—
Feb
Zsarco Hydro-Electric Co—
on
111%
3
101
June-Dec
2008
14%
4 3A
Bid & Asked
May-Nos
May-Noo
1963
AEx-coupon market
listed
100
103%
111%
—
(Peru)
14
Bank—
Mtge
Residential
Below
9Sy4
103%
Week's Range
Last
Sale Price
Period
1953
* Thursday's bid and
Mfg Co—
1 1940 coupon 1953
1947 coupon 1953
stamped 1961
Mountain Power 3%s
England
1
2
ill % 111%
April-Oct
Jan-July
73
Week's Range
Quar-Feb
..June-Dec
Goantanamo & Western RR—
A6s series A (coupon on) 1958
New
100
101
Feb-Aug
1946
Feb
J
3%s
Eastern Gas & Fuel
with
:
100
*103% 104%
111 %
June-Deo
1947
reduced
Interest
Last
Division—
1st mortgage 4s series A 1993——May-Nov
A 1st mortgage 4s series B 1993—
May
A 7s
Bank
Jan
Delaware Lack & Western RR—
3s
__
__
Interest
Jan
80,300
Bale Price
Period
Appalachian Elec Power 3%s 1970
Bethlehem Steel 6s Aug 1 1998
Eoston Edison 2%s series A I970_<i
Chicago Transit Authority—
3%s revenue series of 1947-1978
Finland
5s
City
A5%s
Green
Mar-Sep*
1
Low
Water
Mortgage
(Republic of) —
2% interest in 1952;
New York Curb Exchange
Ercol©
■<* '■
1
June-Dec
1964
1960
13%
1,200
Thursday
Elxnira
72
--
Peru
BONDS
;
93'/a
*30
1954
13
+
-
5,800
434
90
69
*71'
June-Dec
'
6%s stamped
Maranhao stamped (Plan A)—
A7s
4%
5s
£1
•
•
70
59
*30
1956
1956
3%s
26%
350
13%
39%
102%
373/4 Jan
100
101
63%
91
4
Jan
ALima
63%
95
91
*73
Feb-Aug
"V
Danzig Port <fe Waterways—
AExternal 6%s
stamped
Jan
25
38
95
—
93%
Danish Cons Municipal Loan—
External
5%s 1955
Jan
6%
Jan
400
4
38
90
(see Mortgage Bank of)—
Valley 7s 1948
Bogota
Jan
8%
Jan
5>/2
486
13%
13%
8%
200
'
98
1011/4
Feb
5%
,
Lackawanna
98%
72
91
Low
Jan
'
93
90
Thursday
28%
5%
100
96
*90
89
1953
BONDS
75
8%
97%
—
102%
*95
,
—
1953
New York Curb Exchange
150
22 %
15
*100
— w
89
Union—
debentures 1959
f
s
AMortgage Bank of
6%
preference
Wright Hargreaves, Ltd
•i:
1023/,
*97% 102
—
Jan
5%
8
common
102
102
Foreign Governments and Municipalities
Woolworth
(F W) Ltd—
American deposit receipts
1003/4
4
101
Newspaper
conv
37%
24
10o
1
2
pfd
2
101
Jan-July
coupon
coupon
5s
Jan
300
•
Elec common
Pwr & Lt 4%%
Winnipeg
903/4
April-Oct
coupon
Power
Traction
Penn
Feb
180
Jan
27%
25
w
1021/4
100%
10
101% 101%
May-Nou
April-Oct
,
debentures
31%
8%
—1
1
Inc
98
98 %
98
101
Feb-Aug
1966
coupon
Hotel—
Water
Jan
Feb
— —
5
*
Corp
C)
Products
Willson
Corp
101 %
y4
Co—
1940
21%
,
trust
1940
1947
1
Income
Jan
Jan
27%
4%
15%
1
29%
29%
1
10
Co
Oil
River
Wichita
&
98%
Jan-July
1970
1946
1947
1
50
36
36
3%s
1989
5s
coll
Service
Dec
Dec
Jan
%
1,200
■
Bros
5s
Aug
Aug
with
ex
ACauca
(Wm)
100%
99%
102
__
Jan
23/8
'
Whitman
100%
31
103%
Jan
16 %
Jan
5
;
1
5
Weyenberg Shoe Mfg
Whirlpool Corp
101
100% 101 y«
Jan
Jan
2
/
112
20
10
Inc
Westmoreland
--
Jan
Jan
450
4%
6%
106
Jan
4%
350
2%
5%
Coal
Westmoreland
145
102%
—
t
Electric
&
stamped
with
As
Feb
1%
1 %
14%
2
2%
334
14 %
400
1%
14%
1
30
1
Manufacturing
1.25
Utilities $6 pfd—
•
Maryland Ry 7% 1st pfd__lOO
Tablet & Stationery com
*
Western
148
145
Ccrp—-
Electric
A 7s
Feb
16%
Feb
106
'
Texas
Western
142
1
*99% 101
April-Oct
1971
Inc
2nd
ex
United
Feb
7%
24%
-
Jan
300
6%
"•«
Wentworth
West
(Calif)
1970
6
145
*102
Feb-Aug
8%s
148
Hydro-Electric Co—
West
6%
vtc
Ward Baking Co warrants
713/4
—
*100
—,-
101
..Feb-Aup
1973__
stamped 1946
(Hugo) Industries—
A6% s
Jan
11%
6%
Inc
B
3rd
A6%s
Feb
2,100
15,100
26
10
3%
referred
Mar-Sept
Mar-Sept
1965
3s
Feb-Aug
Gas
&
(Hugo)
Terni
Feb
85
26
3%
Watch Co
fWaltham
104%
70%
—
Jan
67/B
Feb
Feb
85
10%
6%
*
100
voting tr. ctfs ext
75
103
104 %
*99
__
Jan-July
Gas
3s
Gas
Starrett
•»«.'
•
preferred
102
Feb
1%
Western
7%
10
—
148
May-Noo
3s 1981
1970
Southern
1%
W
Wagner Baking
100'%
145
145
1976
D
83
30'A
39%
3%
A5s
Co
Jan-July
1952
B
6s
series
California
Washington
Aircraft
103
*71%
r-
...
Edison
3s
Waldorf-Astoria
Waco
104%
99%
104 %
*30
1973
Southern
1%
83
10
•
Coal & Coke Co
Manufacturing
Virginia Iron
Pow
&
and ref M
81
30
39%
__
1
5
Inc
Syndicate
Venezuela
103
*102
—
April-Oct
1998
;
Harbor Water Power Corp
A 7-4s
Vogt
.June-Dec
High
102%
Gas Co—
—
6,200
1%
44'A
8'A
93
11%
4%
4
—
—•
1
20c
Low
16
*98 % 100 %
1960
coupon
&
Jan. 1
No.
Jan
Stinnes
Petroleum
1947
1
Range Since
Sold
High
103 % 104%
-April-Oct
1960
Bonds
Thursday's
Bid & Asked
103%
—Jan -July
Service Electric
A7-4s
Venezuelan
1971
1970
Stinnes
Valspar Corp common
$4 convertible preferred
Vanadium-Alloys Steel Co
_April-Ocf
1968—
Piedmont Hydro-Electric Co—
A6%s with Oct 1 1940 coupon
Jan
43%
39%
1%
41%
7%
91
11 %
42%
8
91
10
10
5
.
Pioducts Co common
Universal
Power
4'A
__
50c
10
United Stores Corp common
216%
Jan
4
200
or
Low
42%
38
—
10c
1
•
•
1
1
B
class
International Securities
and
8
Feb
210%
20
Last
Sale Price
High
1st
%
'
42%
38%
1
Corp..
Conditioning
S
U
6
13%
Interest
Period
Pennsylvania Water & Power 3%s 1964
—
25
—.25
Specialties common
U
U
750
215
215
__
10
—
common
Preferred
U
__
common
Shoe Machinery
United
$5
Lota
High
3%s
NJ
Week's Range
Thursday
~
100
dep rets ord registered
RR & Canal
Amer
United
23
New York Curb Exchange
Range Sinoe Jan. 1
Molasses Co Ltd—
United
U S
—
•
FEBRUARY
BONDS
Shares
13% .14%
_•
common
preferred
participating
75c
ENDED
for Week
Rang®
of Prices
Low
Par
WEEK
FOR
Sales
Week's
Thursday
+2.4
209.0
1 18.4
108.9
197.4
170.0
29
30
The Commercial and Financial
Chronicle
(838)
Transactions at the New York Stock Exchange
Railroad
Bank
Government
Bond
Bonds
Bonds
Bonds
Sales
Shares
390,600
3aturday
Int'l
$51,000
$520,000
——.
1,138,010
--
Tuesday
1,850,000
2,141,000
467,500
——
1,968,300
3,185,000
—
Wednesday
Thursday
Friday
1,363,930
2,430,000
Stocks
(Number
2,613,500
340,200
2,760,000
Holiday
Bonds
31,000
$51,000
6,491.830
-—
$10,126,000
$1,375,700
9,000
21,000
13,000
32,000
51,000
31,000
514,085
1952
Stocks—No.
6,491,830
shares
of
7,952,414
International
$68,050
$15,000
$5,000
——
—
132,000
2,011,300
12,191,200
92,410,600
Domestic
17,455,700
15,653,000
173,136,600
$11,506,700
$104,801,850
$17,679,900
$361,000
1951
1,892,655
19,215,484
24.472,321
$118,000
$673,000
$2,293,000
135,000
$3,543,000
417,000
108,000
1,852,000
1,228,000
2,101,000
47,000
*
i
-
foreign government
Foreign corporate
$190,631,300
Jan. 1 to Feb. 21
1952
2,236,231
Bonds
38,000
1,375,700
Total
of shares
$1,000
10,126,000
—
a'nd'lndustrTai:::
$135,000
Week Ended Feb.
21
1952
1951
Stocks—No.
Bank
ForSn
Railroad
$108,000
Holiday
$118,000
105,755,757
58,108,658
Government
8.
130,000
1951
Bonds
U.
65,000
48,000
;
to Feb. 21
1
1952
1951
2,236,231
59,000
20,000
'
,
Total
Jan
93,000
29,000
'
509,185
$11,506,700
$5,000
Week Ended Feb. 21
Bonds
$11,000
"
524,745
-
Total
Bonds
$14,000
-
Total
Corporate
$14,000
449,540
Tuesday
Wednesday
Thursday-*
Friday
3,525,200
330,000
——
Government
Bonds
•
238,676
„
Foreign
Domestic
Shares)
Saturday
Monday
2.037,000
$5,000
Foreign
o/
Week Ended Feb. 21. 1952
$571,000
187,000
1,630,990
Monday
Monday, February 25, 1952
.
Exchange
Daily, Weekly and Yearly
Total
Foreign
Bonds
of
United States
and Miscel.
Stocki
Number
.
Transactions at the New York Curb
Daily, Weekly and Yearly
Week Ended Feb. 21. 1952
.
!
Total
$361,000
.$1,137,000'.
303,000
$5,373,000.
$.5,947,002
OTHER STOCK EXCHANGES
RANGE
FOR
WEEK
ENDED
FEBRUARY
22 1
Thursday
Boston Stock
Exchange
Week's
Range
Last
Week's
Last
Far
Sales
.
General
for Week
Electric
Low
•
Tel-
American
Tel
American
100
Copper
154'%
*
30%
Woolen
Anaconda
Se
of Prices
Low
Shares
General
Range Since Jan. 1
High
Low
153% 157 y#
153%
3,927
Feb
157'%
Motors
newti
5
"
International
Feb
Tel
Si Tel
*
—
.1
"sJ:>
35%
440
30'%
Feb
37
Jan
224
48%
Feb
56
Jan
N
Cash. Register
Central
Y
&
Boston
Albany
——100
RR
Maine RR
Eoston Si
5%
common
(wi)
Personal Prop
Boston
Cities
Trust
•
Jan
119%
Jan
Ohio
45%
Jan
47%
Feb
Pan
1.
12%
13
12%
Feb
13'%
Jan
Pennsylvania
40
41
Jan
47%
Feb
Pure
25%
95
95
RR
76
25
Feb
26
27
93
Jan
100
Feb
Radio
9%
181
Corp
9
Jan
10
Jan
Sears
102% 106'%
90
Jan
Sinclair
9%
10
98'/a
Jan
Jan
113%
80
65
Gas & Fuel
Eastern
CommOn
6%
1st
Eastern
First
Associgtes-r•
—
Mass
Street
pfd
series
Steamship
A
100
Lines
Inc__
General
Island
36
54%
Cement
66
&
7
27
35%
Feb
40'%
54%
42%
13%
13%
13%
Feb
60'/#
Jan
Timken
12
Feb
13'%
Jan
Feb
U
84%
232
81
Feb
91%
Jan
24%
25
180
24%
Jan
26
19%
100
16%
Jan
20
42%
187
42%
Feb
46'%
365
10%
Jan
13
18%
Feb
19%
12c
19%:
8c
92c
17%
18%
9%
9%
1,500
.
3,216
170
1,300
8c
Jan
11%
Jan
12%
110%
17%
Jan
20%
44
32%
33
9%
46%
11%
47%
11% >11%
53 %
57%
..
^
.
17%
Jan
19'%
380
23%
Jan
25%
Detroit Stock
Ford
31%
33
415
31%
Feb
337/h
42
42
80
40%
Jan
44
61%
1,749
59%
42%
43%
650
41%
Jan
45%
79%
112
75%
Jan
86'%
10
11%
35%
Jan
11%
40%
11%
12.50
11%
35'%
35%
36
498
43%
-
Feb
64%
Exchange
Week's
Range
Low
26%
__
51%
*
Paper
Churngold
Corp
Cincinnati
Gas
18'A
•
Jan
48'%
Jan
Jan
11%
Jan
Feb
64%
Jan
Feb
42%
Jan
60
35%
Feb
39%
Jan
15
43'%
Feb
44%
Jan
New York Curb
Midwest
Stock
Exchange
Excbango
DETROIT
WOodward 2-5525
:'y "
Low
High
Electric
Street
16%
10
14%
Jan
16'%
Feb
26%
40
26'%
Jan
27
Jan
ji3/4
160
11
Jan
12%
Jan
514
51/,
250
5%
5%
Jan
26
'%
Jan
100
16%
Jan
18%
Feb
1,033
17%
Jan
18%
Feb
25%
26%
100
4y,
41/3
175
3%
Jan
4%
Feb
38%
Jan
40%
Jan
6%
6'/«
39%
7
534
25
50
.
75 %
1
75
*
•
•
common
47%
47%
48
__
•
341/,
♦
__
new
common..
class B
•
5
Ptg pref—
—50
66%
Feb
Feb
7%
Feb
Jan
76%
Feb
Jan
6%
Feb
47%
Feb
50%
Jan
48
Feb
51
Jan
16
16%
33%
35
255
24
24
53
66%
6
29%
82
50
*
Kroger
Lunkenheimer
25
5%
73
Jan
40
48
48
1,470
486
6%
__
Ins
76
67%
50
967
16
Feb
16%
31%
Jan
35
Feb
22
Jan
24
.1
65%
Jan
68%
Jan
Feb
i3
100
12%
Jan
14%
Jan
50
50
22
49%
Jan
50%
Jan
Stocks—
1
•
American Telephone &
Ar^c° Steel
Telegraph
100
10
Ashland Oil
1
Avco
3
Baldwin-Lima-Hamilton
13
Mining
1 peso
Bethlehem Steel
»
14%
15 y2
154 %
37
4334
754
Tri°hi0"-
25
Chrysler Corp.
^
"1%
•
Ohio
Elec
Curtiss-Wright
5
i
&
Pont
Light
7
For footnotes
Stores
see
I__5
15y2
154
14y
15ya
100
51
157%
36%
377
38%
265
14%
Feb
15%
154
36%
Jan
Jan
16%
157%
Feb
Feb
45 y4
500
73,4
205
6%
Jan
10%
10
10 Yb
Feb
1%
1%
3,100
1'%
Jan
49 y4
4934
80
49%
Feb
103%
35%
711/
103
106%
icy
icy
,o,
22%
22%
23
9£
33%
g
8
& %A
36
Jan
41%
Jan
47%
Jan
7%
11
Feb
Jan
Mfg
Burroughs Adding
Burry Eiscuit
Chrysler
Corp
Consumers
Power
&
Detroit
Gar
'•
"
"
Kaiser-Frazer
351%
Jan
LaSalle
Feb
71%
Feb
Masco
39.
Jan
4
Feb
4-
Feb
71%
Feb
26'%
Feb
35'%
661
35
Jan
36
Jan
10'%
100
10'/#
Feb
10%
Feb
"
-5%
6
23%
6
640
5%
Feb
6%
Jan
2,140
8%
Jan
9%
Feb
23%
8,667
23
Jan
23%
225
6
Jan
6'%
Jan
Jan
38 7%
Jap
7
7
100
7%
1,010
7
Jan
112%
Jan
Michigan
Sugar
Jan
16%
Jan
Mid-West
v
61
9
Feb
8%
Jan
8%
Feb
13%
Jan
50'/#
Feb
52
Feb
7%
7%
350
7%
Jan
8
Jan
3%
3%
110
2%
Jan
3%
Feb
2%
-
2%
1,372
1%
Feb
27%
Jan
6%
306
6%
Jan
G%
Jan
17%
18'%
732
16%
16'%
230
,
17%
Feb
10'% Jan
16
Jan
17
Stamping
8
200
7%
Feb
8
Feb
6'/#
1
6%
346
5%
Feb
6%
Feb
21%
22%
"465
21%
36%
36%
37%
430
36%
3%
3%
3%
125
400
34%
165
84%
Feb
91%
Jan
39 y4
132
Peninsular Metal Products
37%
Feb
41%
Jan
Pfeiffer
Packard Motor
Car
23%
.
Jan
39'%
Jan
3%
Jan
3
Jan
2%
7%
100
7%
Feb
77/#
Feb
5%
"
5%
300
5%
Feb
5%
Feb
2%
Feb
.
2%
.
'
'
2%
100
2%
Feb
3'/#
Jan
4%
4-%
1,300
4%
Jan
47/«
Jan
3
~4%
•
1
Feb
Feb
Jan
2%
—
—2
_
com
3
7%
10
common
Feb
oc 3/q
Feb
8
—
.
34
■-
2%
17%
Feb
337/8
'
6%
50C
33%
Feb
4,462
—.10
preferred
Jan
Feb
Jan
2,376
ll
Abrasive
Jan
3%
54c
9%
2
.
30%
Jan
Feb
51%
,
—i—1
w
Feb
2%
36c
8%
<'
—....
29%
300
Feb
50 V8
•*
_1
1
155
3
45c
'
_
•
33%
8%
'
•
'
29%
564
50'/.
'
.1
Chemical
6
35%
2%
Feb
9%
35%
45c
.
3'%
1,600
2%
Jan
3%
Feb
18%
750
18%
Feb
19%
Jan
'
Brewing
,
page
18%
29%
_
_
15%
Jan
Feb
Jan
~2%
1
Products
21
National
17%
4
.
148
Jan
852
24
6
5
—
209
10
Feb
17%
69
23%
-5
Wines
Screw
Jan
2%
v
100
—
1
King-Seeley
Kresge Co (S Si
Jan
33'/#
Jan
458
IP,
'
Jan
Jan
2%
9%
1
Motors
1%
33%
300
415
~6
___1
_
■
53%
280
2%
'
.
Hastings Manufacturing common —2-2
Hoover Ball & Bearing
—10
Hoskins Manufacturing common..
—2%
t
33'/#
2%
69
5
common
common
Howell Electric
Jan
'
Navigation-
Industries
<fe
Jan
8%
25%
5
Oil
13%
Feb
10%
20
_
Jan
7
4
common
Motors
13
400
35%
Brewing
Brewing
Great Lakes
Jan
135
7%
•
Manufacturing
General
14%
69
—5
Mogul
Gemmer
Jan
25
__
Edison
Wood
High
13%
69
__
Cleveland
Ale
Low
255
25
25
_
Frankenmuth
Friars
68%
33%
12 %c
_
__
Detroit Steel Corp common
Federal
13
2%
_
Detroit-Michigan Stove
33%
62
1
—
Davidson Bros
Detroit
13%
13
•
__
common
Jan
23
High
13%
17%
common
Machine,
Paper
DWG Cigar
80
99%
,
13%
7
R4 3/n
~~
*
Range Since Jan. 1
33%
Brown-McLaren
120
22
Low
v
—2
Jan
Feb
73/g
34^
Shares
Markets
Iraham-Paige
16%
4334
cq 3a
8
.
Dept
3*7/«
25
10
Columbia Gas
145/g
10 y-
_
__
Power
Bear
Toebel Brewing
Airlines
American Radiator
South
Big
Jan
i3
_
*
v
for Week
13
Consolidated
38%
common_8%
Railway
common
16%
18
Par
<
American Metal Products
ny4
18%
Sales
Range
of Prices
Range Since Jan. 1
26%
18%
Exchange
Week's
Last
"
39%
__
*
&
Gibson Art
du
337%
-r
'
High
18
10'
.
Cincinnati Tel
Federated
Feb
107/#
99 r
Sale Price
Shares
I
Carey
Champion
Dayton
Feb
39
43 %
Thursday
fer Week
1
&
32%
Jan
Sales
of Prices
20
Brewing
Columbus
Jan
57%
35%
'
STOCKS
•
Brummell
Benguet
170
280
Exchange
Telephone:
Exchange
Last
__
American
47%
Jan
•
Corp
Laundry
Unlisted
Jan
Feb
Jan
Feb
--
10
Balcrank
U S
Jan
25%
Jan
25
R«r
Randall
Feb
85%
>•:.
Jan
77%
Machinery common
Aluminum
G
^
59'/.
39%
35%
10
Jan
59%
Sale Price
P 81
83
Feb
46%
115
-
Building
Jan
42
60
STOCKS
Kahn
Jan
42'%
-
Jan
Thursday
Dow
Jan
74
20
<
43%
12.50
New York Stock
Jan
24%
Cincinnati Slock
Formica
13%
Jan
Jan
74%
-
21
39
.
Detroit Stock
Cincinnati
Jan
Watling, Lerchen & Co.
Jan
9
380
5
System Inc
Westinghouse Electric
Burger
Jan
47%
Members
343
130
19
•
Rubber Co
Beau
56
Feb
12%
100
»•.
Feb
22%
100
*
:
Jan
Jan
I
Co
Waldorf
American
54'%
42%
Feb
Feb
Drill
Fruit
United Shoe
42%
;
Woolworth
Feb
99c
61c
24%
31%
42%
„•
Feb
Jan
108
18
~
•
/
9c
12%
89c
19
—*
Co
8c
12%
109% 110
__
•
Feb
'■■■
Jan
12%
25
Jan
Jan
11%
18%
18%
68%
25%
Jan
145
11%
18%
50
Feb
Jan
1
—
Feb
Jan
330
33
Febb
Jan
42%
2.50
a
Steel
Jan
19%
12%
S
Westinghouse——
81
110
78%
.*
Union Carbide
Feb
::
74
5
31%
39'%
1
74%
'
Jan
68%
'
Jan
130
.
76"%
_*
B
Jan
20
21
'
19%
63
'
Feb
Jan
■
R
Jan
100
Jan
-62%
25
25
Toledo Edison
30%
Cos—
■L-v.
25
.—
Jan
54%
37
__
_
17%
58%
y
"24.;.1 Feb
141
24%v24%
76% ' 83
n»w_;„
(Ohio)'
100
-5
Webster Inc
Twist
United
Oil
170
Association
Torrington
Union
(N J)
Standard Oil
31%
•
Pennsylvania RR
Quincy Mining Co
Stone
Standard
Feb
38%
Corp
Butte Mining
Shawmut
Jan
21%
31
10
England Electric System—
England Tel & Tel
North
178
(Indiana y
53%
Jan
"
;
11%
100
10
Jan
Studebaker
981
i2
64
25%
24'%
;
Jan
58%
62
,1
Standard Oil
51
38%
100
—
Service
National
New
36%
"*:Z.
57
•
24%
54%
>
__—
Jan
10'% Feb
18'/# Feb
10%
is y4
42%
0
Brands
31
Narragansett Racing Ass'n
New
Standard
—
•
Corp..
Chemical
Nash-Kelvinator
Jan
—1
Maine Central RR common—_
Mathieson
15%
.50c
new—
Copper
Star
Jan
60'/# Jan
36'%
Jan
18
'
*
High
52y#
'
•
20%
10
12
Co
Lone
14%
400
54%
—
Safety Razor Co
Kennecott
51%
21%
35%
55
Creek Coal
765
21%
—
Electric
Gillette
15%
51%
•
National Stores
Gilchrist Company
U S
14%
Ry—
'
:
Feb
57%
S
62%
v.:
__
Eastern
Jan
65%
18%
.*
,
Jan
56'%
32
10%
24%
Co
16%
so
'
Feb
"Feb
18%
18%
,
——4
——
Southern
56
i
Feb
50
65
•
Roebuck';
9%
32 y®
16%
-
__
50
4
55'%
56%
~
1
Oil
'
"■
16%
___»
Airway
183
269
225
18
100
Oil
American
47%
25
—
——1
Service
116%
974
47%
47%
100
Hecla
&
85
47%
57%
51%
33%
'
i
'
•
Northern Pacific
118%
46%
12%
100
Providence RR
Si
Calumet
118
46%
(wi>~ 100
preferred
Boston
118
25
Low\
56%
<
•V
»
__
Boston Edison
Range Since Jan. 1
.
55%
C-f
National
50%
50v32 V»
•••—
:
30%
Shares
..
50
32%
International Harvester
High
48%
••
*
fer week
High
'55%
__
Sale Price
Far
> Sales
".Range
Sale Price 1 >f Prices
■
Thursday
btocko
STOCKS
18%
.
Volume 175
Number 5093
The Commercial and Financial Chronicle
(839)
OTHER STOCK EXCHANGES
RANGE
Thursday
STOCKS
Week's
Last
Range
Prophet
Reo
(Fred
Bt
Co
Motors
Rudy
Bcotten-Dillon
Standard
common
Tube
class
Tim ken-Detroit
Uciylite
1
•
Axle
1
common
common-
_
500
}
2
425
,11%
5 %
5
Jan
11%
Jan
22%
Jan
Lane-Wells
Jan
2 %
Lincoln
Petroleum
Jan
Lockheed
Jan
Lcew's Inc
230
19%
627
19%
Jan
19%
Jan
Magnavox
15%
725
14%
Jan
15%
Feb
Martin
Jan
5%
(Un)
7%
7%
127
7%
Feb
7%
Jan
Mascot Oil Co
11%
212
11%
Feb
13%
Jan
Menasco
40
40
.
219
40
Jan
40
Jan
Merchants
1%
1%
500
1 %
Feb
1%
Jan
Middle
33 %
114
33 %
Feb
33%
Montana
Power
Montgomery
Motorola
Angeles Stock Exchange
Thursday
Week's
Range
for Week
of Prices
Par
Admiral
Allied
Corp
1
Chemical
Allis-Chalmers
American
&
Mfg Co
Power
Radiator
Amer
American
(Un)
Dye
Airlines
American
Low
Tel
&
&
&
i*
1
125
26%
Feb
28V4
Feb
77
Jan
Feb
53
Jan
929
48%
14%
14%
943
14%
Feb
*
San
Co
48%
Co
16%
(Un)
23%
215
22
Jan
23%
15%
260
15%
Feb
I61/2
154%
Feb
North
Jan
154%
154%
157
3,207
157
York
Viscose Corp
American
Woolen Co
(Un)
Armour
&
Co
25
(Un)
Anaconda Copper Mining
Armco Steel Corp (Un)
(111)
Avco
(Un)
5
Bandini
&
Ohio
RR
Petroleum
Barker
Bros
Corp
Oil
Bendix
Co
Aviation
Bethlehem
Bishop
Bond
Chica
Canadian Pacific
Central
a50%
Corp
10%
Feb
10%
Pacific
Jan
18 y4
Feb
'20 %
Jan
4.00
Feb
5,700
600
50 V4 a5l%
Lighting
——
17%
Jan
25c
Jan
8%
75
18%
Serv
Tel &
Packard
Feb
,11
Pub
Pacific
Jan
80c
Jan
Pacific
Motor
Pan American
.Paramount
Feb
14%
8%
Jan
9%
Jan
Pepsi-Cola Co
Phelps Dodge
451/2
45%
235
451/2
Feb
Jan
Philco
5
5%
870
4%
Feb
5%
Jan
13%
'/a a5i%
300
13%
Feb
13%
Feb
Pullman
52
Feb
Pure
Edison
20
a63 a64 %
52
62
51
Feb
62 y8
Jan
8i/a
1,986
7%
13%
236
13'/2
Feb
16%
200
16%
65
Feb
131/2
16%
Feb
N
Y
500
34 ya
1,085
a47% a47%
50
5%
33
Jan
471/2
Jan
1.50
Motors
Creameries of
Corp
Aircraft
class
Kodak
Electrical
Emerson
;
Exeter
Radio
Farmers
Florida
&
Co
&
(Un)
&
Natl—
General
Electric
General
Food:-
funeral
Jan
RKO Theatres Corp
(Un)
Republic Aviation (Un)
Republic Pictures Corp (U11)
Republic Steel Corporation (Un)
Jan
General
Paint
General
Public
Co
Reserve
Jan
Jan
Rexall
34
Jan
35%
Jan
Rheem
Feb
701/2
Jan
Rice
15%
103
30
21
36
Oil
&
Drug
Gladding
Uailfties
McBean
Goodrich
(B
&
F)' Co
Goodyear Tire
Graham-Pai;re
Motors
Northern
•
Oil
Grpvhound
Corp
Gulf Oil Corp
Hancock
'Hilton
Oil
Hotels
Foods
class
Corp
Jan
21%
16%
Jan
15%
Jan
Schenley
Industries
70
33%
Jan
33%
Jan
Seaboard
a32 a32%
Regis
157
31%
Jan
32
Jan
Seaboard
33%
420
33%
Feb
33%
Jan
Sears
13
370
13
Feb
14%
100
15
Feb
15%
Jan
•Inter
•
Shell
Oil
of
Roebuck
Oil
Tel
Jade
Oil
Jones &
Kaiser
&
24
all% all%
55%
9
Jan
8%
Feb
25
.55%
9
33%
100
a8%
55%
9%
.
8%
22 3
,
Jan
12
Jan
Jan
56%
Jan
Feb
9%
Jan
380
9
40
4
a23
17%
59%
84%
391 '
84%
60%
24%
Oil
Aircraft
A
25%
18%
Feb
84%
Feb
Kansas
Corp
(Un)
Lau' I Mn
Calif
Powi
Kennecott
c
Counti
focr-oles
Feb
4Va
4%
125
3%
Jan
a3y2
a3'/2
80
3%
aisy8 alS'/u
,25
4.88%
„
__
Calif
(Un)
page
24%
Feb
28%
Jan
Southern
41%
42
643
13%
__
14
1,850
Jan
..
4%
Feb
41%
Feb
13%
.
Feb
-
Feb
46%
Jan
Southern
Jan
12
a24% a25%
80
14
14
100
1,900
14
Feb
15%
Jan
60c
Jan
70c
Jan
Standard
340
23%
43%
Jan
14%
»
Jan
6
6
315/a
200
1.05
1.05
2,200
54
55 Va
805
10'/4
10'/4
217
10%
Jan
11
Feb
30%
31
784
30
Feb
32%
Jan
54
__
191
6
30%
21%
21
21%
Feb
6%
31%
Feb
32%
Feb
95c
Jan
1.10
Feb
54
Feb
60%
Jan
Jan
740
16%
Jan
24
287/a
29%
624
28%
Feb
33
Jan
20%
1,233
19%
Jan
21
Jan
__
a92% a92%
54%
20
a__
__
595
54%
Feb
56%
Jan
75
71%
Jan
71%
Jan
94 y4
95'/2
42%
44 Ms
2,263
1,229
36
35%
36V4
809
al9% a20%
35
al9%
a__
54%
42%
1
Ltd
com—25
—25
Feb
a69 a69%
—
94'/2
—
Co
6%
35
92
Jan
100
Jan
42%
Feb
47
34%
Jan
40%
Jan
20 %
Feb
21%
Jan
34%
Feb
Jan
34%
35
45%
45%
42
Jan
45%
Feb
24%
24%
402
23%
Jan
25%
Jan
30
—
24%
30
201
30
Jan
30%
Jan
Feb
1,117
50
36%
Jan
'
27*/2
27'%
100
26%
Jan
27%
31!/2
31 Vb
32%
2,167
30%
Jan
32%
.2
16y4
15%
16%
825
15%
Feb
19
Jan
13 V\
13'/4
13'%
1,073
12%
Jan
13%
Jan
62
Jan
65%
Jan
49'/a
Feb
52%
Jan
pfd class A—25
Corp
__
Company
•
a62
Co
*
49'/a
49'/8
__
(Un)
(Un)
Oil
Co
of
Standard
Jan
Jan
-Jan
i
-20%
25
Standard Brands Inc
a._
5
v.
31%
__
Jan
-
.
—
5
-----
Railway
11%
a„
Jan
14
31%
(Un).... 15
.
Pacific
45%
Jan
325
Jan
410
Oil
Co
(Ind)
Oil
Co
(N
Stone
Feb
•
49Va
200
365
i
a25
121
23
Jan
24%
Jan
50%
50%
5iy2
1,783
50%
Jan
55
Jan
78%
78%
78%
432
78%
Feb
81%
Feb
15
(Un)
a24'/4
•
(Un)
J)
a62 a63%
Feb
25
Calif
&
Webster
Inc
(Un)
a74'/4
Jan
*
st'idebaker Corporation (Un)
54%
54%
a43%
50
54%
238
54%
Feb
59%
265
43%
Feb
44
50
Feb
52%
1
Oil
Corporation common
Swift & Company (Un)
Sylvania Electric Prod (Un)
Feb
1,110
1
Sunray
Jan
a44
51%
__
a73% a78%
808
79%
Jan
81
a24J/2 a24y2
41
24%
Jan
25
Feb
32s/a
32%
410
32 y2
Feb
34
Jan
21%
22%
3,659
20%
Jan
23"%
Jan
„
21%
Feb
'
50
13%
13%
550
13%
Feb
14%
Jan
5
21%
21%
198
21
Jan
22 %
Jan
17
17
200
13%
Jan
17
Feb
.
Texas
(Un)
Company
Gulf
25
♦
25
Sulphur Co
32
a54!/2
10O
25
5
al9V2
al9'/2 al9%
120
Jan
Transamerlca
2
22%
Jan
3%
Feb
Trans World Airlines
5
—
a49 a49%
52
50
Feb
51%
Jan
1
Jan
11%
Feb
Tri-Continental Corp (Un)
Truax-Traer Coal Co
—
.
"
13
Corporation
265
a52% a53%
10
a__
350
264
315
40
14%
Jan
15%
Jan
Union
Oil
2,000
1.65
Jan
1.80
Jan
Union
Pacific RR
Feb
United
13
2e
16%
1.60
13
-
18%
_25c
33y8c
45 %
11%
350
>
a__
—
Jan
360
Union
Jan
100
13
Feb.
341
«-:■
18
Feb
20 %
Jan
Feb
2c
Feb
Jan
16%
2c
Carbide
15%
Aircraft
10,000
14
16%
9,406
1.50
1.65
8,150
2c
United
11
1.50
Jan
1.75
Corp
(Del)
(Un)
(Un)
Theatres
United
Paramnt
50
16%
Jan
16%
Jan
united
States
Rubber
34%
Feb
35 %
Jan
United
States
Steel
10
47%
Jan
47%
Jan
Universal
.
Jan
Cons
Oil
16%
1,824
15%
Feb
17%
Jan
Universal
16c
2,000
16c
Jan
21c
Jan
West Kentucky Coal
23%
862
23
Feb
25%
Jan
a32% a32%
91
34%
Jan
36%
Jan
2,535
5%
Jan
6%
■
Western
Pictures
Air
Woolworth
22%
Feb
48%
Jan
a57%
36%
—
22%
1,901
21%
Jan
23%
Jan
22
Jan
23%
Jan
13%
Jan
15%
Jan
56
13%
14%
537
20%
207/s
200
16%
Jan
20%
Feb
al8y2 al8%
165
18%
Feb
19%
Jan
60
Feb
64
Jan
36%
Feb
__
al8%
a57%
a59
135
36%
38%
1,183
al09V2all2%
120
10
a30 a31%
—
41%
Jan
a—
__
115
29%
29%
1,424
33
Jan
33
29%
Feb
33%
Jan
Jan
5
5
270
4%
Jan
25%
25%
200
25%
Jan
25%
Feb
Feb
20%
Jan
—
5
Jan
Co
(Un)
(Un)
25%
(Un)_l
al9%
10
•
78%
78%
78%
285
78%
Feb
84
Jan
38%
38%
39%
968
38%
Feb
42
Jan
88
81%
88
360
70%
Jan
88
Feb
12
Jan
13%
Jan
.1
4
al9% al9%
206
19%
all% al2%
125
a24%
a24% a24%
41
14
14%
565
14
Feb
15%
Jan
a35%
a36
121
35%'Feb
39%
Jan
a43 a43%
104
43%
43%
Feb
—
1
Corp
(Un)__—12.50
a35%
(Un)
10
a43%
a—
Jan
Feb
3
18 %
Feb
18%
Feb
Youngstown
Sheet
86%
Jan
90%
Jan
Zenda
Mining
41
Feb
46%
Feb
Zenith
1,152
5
W)
275
42 %
Jan
107%
al9% a20'/2
__
Elec
al7% al7%
41
com
(Un)
Lines
(F
a81% a84%
41%
60
Feb
10
Co
CO;
15%
Westinghouse
"
Jan
Jan
10
Corp
23
•
25
1
United Gas Corp
165
6%
(Un)_*
50
(Un)
Air Lines Inc (Un)
al6% al6%
5%
Corp
common
Corp
16c
a32%
(Un)—-•
(Un)
a46% a46 %
(Un)_*
8.75
Carbon
&
of Calif
Co
a32% a33%
al6%
43
Feb
13
'<«<
_
1
Twentieth Century-Fox Film
—
United
18%
57
107%
a__
Jan
al4% al4%
1.70
>1.75
a523/a
Jan
450
3
•
Jan
38 %
a53% a56%
129
11%
33%
Feb
a42% a42%
200
11%
Feb
35%
al05%al06%
—
3%
—
44%
32
569
a42%
•
3%
59
175
35%
10
(Un)
Tidewater Assoc Oil Co (Un)
Tlmken-Detroit Axel
(Un)_
a44 a45 %
a
32
35 %
__
35 %
a55% a56%
—2.50
39.
47
Jan
4
28%
1
Petroleum
100
23
1
(Un)_
a4'/8
4%
20%
Co
180
92
1
CoJ
a4
__
14
1
Feb
5
Southern
202
a23 % a23%
10
Corp
__
a—
Feb
(Un)
see
Feb
26
25
11%
26%
Chemical
Light
>er
fend
67%
•
preferred
preferred
Jan
Jan
25
24%
Feb
•
Corp
&
r
&
Jan
Jan
15
Edison
:45%
26%
10c
Steel
42%
61%
*
Southern Calif Gas
Jan
25
*
Cot many
Aluminum
For
90
186
—12.50
Ltd
Feb
23%
'
410
10
Canada
42
135
a<t2y4
Jan
Jan
a26% a36%
—_»
of
a__
2,169
Original preferred
4.32%
preferred
24%
60c 62 %c
410
58
13d
a65
•
Co
11%
14
Feb
29%
25 V*
—
•
Corp
45%
a24%
Jan
78%
1
Company
Southern
Jan
Jan
16%
1,025
Jan
24
100
17%
—
10%
Jan
Jan
12
54%
175
a55% a57%
a
Feb
Feb
27
24
(Un>_
Solar
Corp
Tel
Kaiser-Frazer
(Kern
Del
Jan
—
8%
75%
255
a62
Company.,
&
33%
a35% a35%
%
345
471
;
1.40
Socony-Vacuum Oil Co Inc
a8
9
75%
a62
5Qc
;—;
Sinclair
—
87/8
75%
a27% a28%
__
a48% a49'/4
1—5
(Un)
Jan
Corp (Un)
Harvester
Co
87/8
*
(Un)
Jan
.1—6.66%
-
Petroleum
Nickel
Int'l
Co
1%
1
Iron
International
Jan
Jan
15
Paper
19%
■
Interlake
Jan
20
1
Finance Co
Feb
Jan
5
Imperial Development Co
Inuependen;
Exploration Co
-Intercoast
Feb
70%
Jan
1
Corporation.
Feb
—25
Inc
29
Jan
18
1
1%
—*
-Holly DeveiOj-'nent Company
1
Hudson-Motor Car Co_—____
Hunt
Jan
70%
any4
1
17%
3
Calif
26
174
364
•
(Un)
of
Co
291
a69
18%
2.50
237
Jan
Jan
18Vs
♦
(Un)
a267/8 a27%
Jan
4%
11%
ab8V4
_•
(Un)
pfd
Ry
10%
abU
1
Co
15%
10
(Un)„.i-
200
18V8
1
Inc
Oil
St
*
Co_.
-
•
Mfg Co
Ranch
100
•
—
500
110%
a49'/4
Co—
275
5
(Un)
& Rubber
Great
Gas
'1%
•_*
(Un)
Corp common
Corp common
a267/8
4'/2
10 V2
Jan
*
(Un)
Corp
—
Jan
1.70
17%
100
Motor*!
4!/2
__
109%
4%
10 %
„
a*u4
„•
-
1%
1
(Un)
Corporation
22%
•
Jan
2
Light
Jan
Jan
Feb
*
von;
(Un)
a28% a29%
5
:
26%
52%
Jan
__
1
——5
A
Merchants
Power
Garrett
5
Phono
Feb
Feb
5
——4
class
Jan
Feb
—
Standard
Oil
35%
32%
Jan
Safeway Stores Incorporated
Co—————10
(Un).
Jan
Jan
10
Jan
__1
& Share
28
34
185
Feb
33%
_5
Products
Bond
Jan
837
32%
12%
110
10c
Lines
26
35ya
32%
22%
of America (Un)
Pictures Corp
(Un)—
68%
163
25
35%
—
Jan
Corp
Southern
Air
a26y8 a26ya
__
25
RKO
508
a20% a20%
a23
A
Jan
Feb
_3
Company
Feb
34%
59
Feb
a31J/a a31 Va-
33%
2.95
Jan
Jan
9%
a31%
a55%
Co
Jan
33%
56
22%
Richfield
*
&
2.10
11
30
200
Ryan Aeronautical
—50c
Nemours
49,172
a53% a55%
110
4.48%
Laboratories
2.93
a34 % a34'%
22%
Jan
1
Industries
Eastman
(Un)
17 %
Co
2.55
Feb
110
Jan
5
com
Jan
20%
22%
5 '/a
1
(Un)
(Un)
Feb
15%
51%
113%
.——1
Corp
Corp
67%
Feb
950
Feb
*
America
Zellerbach
Curtiss-Wright
Feb
13%
713
33y8c
Corp
*
(Un)
Jan
59%
400
525
»
(Un)
I
—
19%
1,477
133/4
liy2
Jan
15
(Un)—
267
67%
51%
—50
(Un)
lucorpuiateu
Oil
340
70%
13
Airline
Co
20%
26ya
4%
33%
Jan
10%
1,336
a32%
Feb
17%
51 y4
al03%al07%
4%
4%
•
23c
Feb
64%
„
—_l
Signal Oil & Gas class A
Continental
Electric
(Un)
Radio
51
Jan
Jan
15%
Jan
16
25%
47/a
*
17c
Feb
37%
14%
•
6,200
1,240
~
5iy4
—
Corp
Feb
—
(Un)_2y2
Penney (JC) Co
Pennsylvania Railroad (Un)
..,.7^ Feb
,
Feb
84
68%
a
13%
-
2.80
•
Airways
191%
300
—133V3
Liquidating
Jan
a__
a53%
_«
14%
1.50
50c
Vultee
Power
21
19%
100
Jan
8%
al4% al4%
34%
341/2
__
25
(Un)
Jan
Feb
26'/8
*
(Un)
18%
a
29%
•
1
(Un)
340
16'%
1
,
6%
•
1.50
—10
—
Inc
of
13%
8
,
Jan
a—
31% Jan
25% Jan
common
Phillips Petroleum
33
Jan
32%
297/a
Jan
2,098
•
Feb
19
Feb
: 16
25
(Un)
World
Pictures
9%
6%
66 %
Jan
_25
Car
9
*
System
common
common
Jan
137/8
Jan
16%
73
20c
—_10
preferred
Tel
Jan
25
,
iUn)_I_
Calif
Corp
52 %
a63%
55%
156
18'%
25
53%
a51
75
29%
„
*
preferred
Jan
13%
Feb
Jan
130
Jan
2.85
/70c
_1
Consolidated
•Eastern
Elec
&
red
Jan
——1—
..
Consolidated
de
Feb
75
9%
29%
65
,
al8% al8%
29%
297/s
67%
preferred
5%
Feb
—*
-
DuMont
Gas
6%
Jan
7%
35
'c>9%
33%
(Un)
Consolidated Engineering
Consolidated Grocers
duPont
81%
Pacific
of
—
Jan
Feb
60
18c
8
a—
28
62%
450
19%
(Un)_
Co
11%
—.25
——
Dresser
Jan
Jan
7
510
62Vic
6%
Commercial Solvents (Un)
Commonwealth Edison Co (Un)
Douglas
77%
Finance
51
--—:—2
Colorado Fuel & Iron
Crown
Jan
400
1
Ltd
Clary Multiplier Corp
Climax Molybdenum Co
Consumers
Jan
81
Pacific
49 %
Chesapeake & Ohio Ry Co (Un)-—-25
Consolidated
12%
Jan
18%
a
a__
36
467
29'/4
1GV4
1
640
5
Mining
Gas
Feb
74%
3%
10
Ry Co (Un)
Cities Service Co
Columbia
11%
30
/a 18
18
Jan
Jan
a97/8
18'%
10
65c
22%
29'%
__
(Un)_100
(Un)
Company
535
♦
Oil
Tractor
Eureka
Chrysler
295
Oil
49%
15
Certain-teed Products
■
Jl%
9
70c
1
Atlantic
(Un)
Jan
Jan
Feb
18%
isVa
1
Co
Ohio Edison Co
Ohio
Jan
3%
1
(Un)
(Un)
94
3
55c
21%
Jan
4iy8
Oil
13%
Corporation
(Un)
Burlington Mills Corp
Inc
Feb
10
a9%
29%
•
2%
1UJ
__
1
131/s
Company
Caterpillar
55%
Feb
735
18 %
2
Company (Un)
Borg-Warner Corp
(Un)
Broadway-Haie Stores
Canadian
Jan
37%
al8
5
Stores Inc
(Un)
Jan
18%
__
10
Jan
2.00
650
„
(Un)__•
12 V2
Jan
2%
„
1
Railway Co
49%
Corp
Oil
Corp
Jan
1.35
a63% a63%
„
5
11%
a34% a34%
a28% a29'/8
62»/2
62y2
__
1
RR
Co
Pacific
•
Borden
Budd
49%
570
al03'8 al0%
33 Vbc
(Un)
(Un)
110
1,625
2%
__
•
1
2
Boeing Airplane Co
Bolsa
830
17%
3%
__1
Co
Blue Diamond
Central
American
Nortnern
Feb
227
20c
Corp (Un)
Corp (Un)
Steel
Oil
*
3
12
57y2c57y2c
__
(Un)
Jan
1.50
a2iy4 a2iy4
II
*
Jan
12
__
(Un)_.
•
1.35
*
__
*
Pacific Petroleums Ltd
10
Cons
Feb
II
1.40
Northrop Aircraft
Jan
36i/a
>7%
7%
1
Calif
of
67
Feb
78%
100
common
Barnhart-Morrow
Basin
(Un)
Jan
31
37%
a76 a78y4
(Un)__13
Co
67
78%
—3
Hamilton Corp
65
50%
11%
25
17%
Feb
458
33%
49%
37%
50
Manufacturing Corp (Un)
Baltimore
31
—10
__
Atchison Topeka & S F (Un)
Atlantic Refining Co (Un)
Baldwin-Lima
a60y4 a63%
;
*
(Un)_„50
Co
18%
Jan
Corp
Oceanic
American
Jan
16%
1
Inc
Prod
Amer Aviation
North
Feb
15%
100
16%
150
1
___•
Nordon
Jan
23%
•
(Un)
Supply
New
Peb
70
14%
685
Co
National
Jan
Jan
17y4
>
High
301
49
(Un)
Light
St
Tel
Low
>70
C 49
70
(Un)
Inc
Range Since Jan. 1
High
Distillers
Gypsum
Jan
16%
Inc
National
1.15
171/4
(Un)
Corp
Lines
Feb
24
1
Co
National
Shares
a26%a27%
,
•
City
1.00
Feb
(Un)
&
1,665
21
(Un)_.—,
Nash-Kelvinator
National
Sales
Last
Sale Price
STOCKS
Co
1.10
High'
880
—_1
-
Light
Ward
Inc
8%
21 y4
Co
Utilities
&
Jan
21
1
Power
8%
Lou.
16%
Feb
Minnesota
24%
100
21
(Un)
Co—
Petroleum
Jftn
8%
16%
—
South
20%
1.00
1.05
150
1
Manufacturing Co
33%
1
Los
L)
Range Since Jan. 1
22%
_*
—
Company
week
Shares
High
8%
„
10c
Corp
iwt
22%
22%
7
—
(Glenn
11%
•
Wire »;
Sales
Kangt.
of Prices
Low
—1
Co
Aircraft
5%
5
Company
Libby McNeil & Libby (Un)
Jan
12
Week's
Last
Par
19%
11%
Thursday
Sale Price
15
«
Products
&
2
11%
19%
—1
Company class A
"Vavne 8rr*>w
Jan
4
:
United States Radiator
Young -Spring
Jan
20%
1
Investment
Walker &
4%
138
2
2>
High
1,077
—
5
_
Corporation
Union
Low
22%
11%
-
B
High
4%
_
FEBRUARY
STOCKS
22%
22 %
ENDED
Range Since Jan. 1
4%
1
Manufacturing
Shares
Low
1
-
WEEK
for Week
of Prices
Sale Price
Par
FOR
Sales
Gold
Radio
Corp
&
Tube
Co
(Un)
*
10c
*
a46
10c
a73%
a46
a46
60
10c
10c
30,000
a72% a73%
135
•
a__
10c
Feb
r2c/Jan
69%
Jan
73%
Jan
31
VI
The Commercial and Financial
(840)
Chrqpicle
.
Monday, February 25, 1952
...
OTHER STOCK EXCHANGES
RANGE
WEEK
FOR
FEBRUARY 21
ENDED
"tV
Thursday
STOCK*
Midwest Stock Exchange
A MMpUatUa
Kange
Laboratories
Adorns
Castings
Ball
Aetna
Affiliated
Akron
16%
—
25/4
8%
7%
8%
Equipment
Manufacturing——;--50c
1
(Urn
Alleghany Corp
.*—1
31%
1411*
(Un)_,—*
15%
;——100
154 %
50
49
37%
(Un)
American Airlines
8%
7%
8%
4%
58'A Jan
28
Feb
15%
64%
Jan
30
Jan
Jun
16%
700
25
Jan
28%
8'4
50
8
Jan
7%
8%
4%
450
30
9
8%
Jan
Feb
Jan
Jan
1,500
8%
Feb
9%
Jan
100
4%
Feb
5
Jan
3%
Jan
3%-Feb
a
3%
311 u
1474
32'a
14•*.»
3,500
305a
Jan
34
Jan
3,700
14%
Feb
16%
Jan
2,000
15%
Feb
16%
Jan
American Tel Ar Tel Co..
Mining (Uni„_
Anaconda Copper
tUn»~_—
10
<I11» common——.5
Armco Steel Co
Co
&
Armour
Co.—
Asbestos Manufacturing
11%
8%
v—
7%
3
Mfg. Corp
38
11%
154
4,800
Feb
157%
Lam son
Leath
———13
Bergoff Brewing Corp
Bethlehem Steel Corp
.
Feb
(Un)
&
W) Corp
(George
Borg
(E
Budd
L»
Co
(F"
Manufacturing..,
1
Burton-Dixie
—.12.50
Corp
Brothers common
Butler
55%
Jun
Feb
41%
Centlivre
Central
&
25
Biscuit
Carr-Consolidated
2,600
11%
Feb
12%
1%
Jan
1%
Jan
Marshall
Metropolitan
Mickelberry's
Field
Minneapolis Brewing
Jan
47%
Jan
7%
Jan
8%
Jan
600
1%
Jan
2
Jan
Middle
7
Jan
7%
Feb
Miller & Hart Inc
Brick
South
prior
Jan
Missouri
1%
Jan
Monroe
7%
Feb
Montgomery Ward
49
1,100
Feb
54%
Jan
13
500
12%
Feb
13%
Convertible
jjreferred
Mfg class A
Chicago Elec
—
Co
Jan
44
Jan,
47
Jan
Nash-Kelvlnator
50
21
Jan
21
Jan
National
Pressure
13%
31%
177 a
18%
600
13'%
Feb
14%
Jan
National
Tile
250
30
Feb
35%
Jan
New
1,200
17
Feb
19%
Jan
North Amer Aviation
York
(Un)
Com
Convertible
4% %
RR
Central
Cleveland
12%
Feb
13%
Jan
North
34%
1,400
33% Feb
37%
Jun
2%
200
2%
Feb
2%
2%
Feb
2%
Jan-
Oak
Ohio
American
Northwest
,
(The)
Columbia
Gas
1,300
33%
Jan
35%
300
15%
Jan
17%
Jan
Packard
400
60%
Feb
61
Jan
Pan
15
21%
Jan
22
Feb
20
21 %
300
94
8
117
115
115
xG8%
71%
25%
25%
25%
82
49%
■40
1
"
Co
5
Inc
(Uni_.
40
:f
-
50
100
2,000
Feb
21%
Jan
Co
57c
102
.Feb
118
Feb
Jan
26%
Jan
80
Jan
82%
Jan
Philc-o
Feb
51%
Jan
Continental
Crane
25
convertible preferred
Motors
Company
Pepper Co
Dit
du
A
40
Feb
40
Feb
Potter
20%
Jan
25
Jan
Pennsylvania RR
(EI*
Pont
Corp
Eddy
Paper
Nemours
Radio
Falstaff
Brewing
Fitz-Simons
Dock
26
Feb
29
1,000
15%
Feb
16%
Jan
Quaker
Jan
32%
Feb
Radio Com of
America
31 %
Jan
33%
Feb
RKO
Corp
Jan
36 %
Jan
Jan
34%
Pictures
Regis
Paper
105%
400
18%
800
16%
Jan
18%
Feb
Sears
Securities
11
10%
Feb
11
Feb
St
Feb
13%
Feb
Sangamo
Feb
115
Jan
x84%
87 %
800
84%
Feb
91%
Jan
44%
45%
300
44%
Feb
47%
Inc
137
137
10
14
14
1,865
.13%
Jan
14%
14%
100
14%
__
14%
15%
400
13
130
Jan
139
13%
7
7
13%
100
7
Finance
General
Foods
General
General
Corp
common..:
Corp
Motors
Public
8
2%
2%
5
General Candy Corp
Electric Co (Un)
General
General
7%
2%
18%
18%
55%
54%
.7%
8%
__
1
1
12%
7
8
Gillette
Safety
St
(Un)
Co
Razor
Co
Bros
Jan
Shellmar
Slgnode Steel Strapping Co
15
Jan
16
Motors
(Un)
Feb
Feb
14
7%
Stores
Lakes
Towing
Greyhound
Corp
Griesedieck
Jan
400
7%
Jan
8%
Jan
Southern
3,800
2%
Jan
2%
Jan
Southern Pacific Co
18%
14
18%
Feb
20
Feb
Spiegel
56%
1,300
54%
Feb
59%
Hammond
Instrument
7%
Jan
8%
Feb
Heller
(G)
Co
(Walter Ei & Co
...
Hubbard Spencer Bartlett—...J
Illinois
Brick
common
Co
Indiana
Inland
Steel
Steel
Interlake
Products
International
International
Packers
Paper
International
Shoe
International
Tel
Illinois
Iowa
Power
Ltd
&
Light
(Un)
(Un)
Jones & Laughlin Steel Corp
For fnntnntps
se»>
mep
39
Jan
19%
20%
1,100
19%
Jan
20%
Feb
11%
11%
3,000
10%
Jan
11%
Feb
37
37%
150
35
Jan
39%
Jan
!
!
2,500
15%
300
4%
!
Feb
4%
800
4%
10%
700
10%
900
25%
Feb
14
100
14
7%
7%
18%
19
18
300
18%
400
Jan
of
A
OH
N
Feb
20
600
9
2,200
18
Jan
20%
Jan
Feb
10%
Jan
600
8%
Feb
79%
Feb
300
27%
Feb
29%
Jan
1,400
48%
Feb
54
Jan
75%
13%
13 %
Feb
11%
200
11
Feb
13%
Jan
30%
610
29%
Jan
31%
Feb
550
Container
30%
300
30%
Feb
35
25%
2,300
•23%
Jan
26
4%
100
37 b
Jan
4%
100
15
Feb
15%
Jan
400
44%
Feb
47%
Jan
Sundstrand
8%
450
7%
Jan
8%
Feb
Sunray
3%
3%
100
27/{
Jan
3%
Feb
Swift
&
18%
19%
400-
18%
Feb
20%
Jan
41%
42
900
41%
Jan
44
Jan
6
33%
87b
6-
700
36-
950
87 b
21 %
9%
1,800
1,100
Feb
6%
337b
Feb
3974
Jan
8%
Jan
974
Jan
6
13%
13%
150
13%
Feb
14%
21%
■
21 7 b
1674
Jan
24%
Feb
20 %
100
20
Jan,
2074
Jan
29
30
300
29
Feb
33
Jan
16%
16%
100
16%
Feb
17
Jan
53%
547 s
300
53%
Feb
567-4
Jan
15
15
150
11
Jan
15
Feb
14
15
550
14
Feb
15
Jan
34%
—-
15
—
34%
34%
410
34%
Jan
Jan
1,200
34 %
Jan
40%
Jan
25%
25%
26%
600
23%
Jan
27
Feb
13%
13%
2,000
127i
Jan
13%
Jan
63%
300
6074
Jan
65%
Jan
9%
63 7 «
97/b
300
97 b
Feb
1072
Jan
82%
827b
200
Jan
8372
Feb
wu.'
'•
.
'
13%
—
"A--:
19%
20
950
18%
Jan
20%
Feb
Texas
Co
(The)—...
40
99
40
Feb
40
19'A
400
18
Jan
19%
Feb
Texas Utilities Co
700
11%
Jan
11%
Feb
Thompson Products
Feb
22%
Jan
Toledo
74%
2,000
747b
Feb
85
Jan
437b
500
427b
Feb
47%
Jan
14%
14%
100
14%
Feb
1574
Jan
13%
1374
TOO
137b
Jan
1574
19%
—
78%
42%
—-
19%
400
19
Jan
20%
Feb
10
650
Jaa
1074
Jan
500
32
Feb
34
Jan
300
65
Feb
97b
9%
1
32%
32%
33%
65
65
65%
Feb
18%
74%
75
Jan
—
•
.
9%
19
52%
52
54%
1,500
52
Feb
58 %
Jan
Trane
6%
0%
G%
2,350
6%
Jan
6%
Jan
Tri
22%
22%
23%
400
21%
Jan
23%
Feb
...
34%
34%
150
34
Jan
36%
Feb
23%
23%
500
20 %
Jan
24%
16%
200
16%
Jan
16%
Feb
15%
Feb
16
Jan
207b
Jan
24
Jan
—
32
32% •
300
32
Feb
35%
Jan
25
54%
54%
567b
1,200
54
Feb
60
Jan
29%
100
29%
Jan
32%
Jan
34%
34%
34 7
2
400
32%
Jan
35%
47%
(Un)
_
—
47%
100
44%
Jan
47 %
Jan
11%
11%
800
10%
Jan
11%
Jan
22%
23%
750
227 b
Feb
26%
15%
1
21%
25
,
Jan
*16%
1.000
4,100
5
>"
Truax-Traer
Jan
15%
22%
«
Corp
1,850
71
15%
29%
Oil
21
•
40%
40%
41 Va
175
3%
3%
100
25%
25%
25%
250
10%
10 %
57 "A
57 %
18%'
19
14%
Edison
Co
40%
208
So
(The)
Radio
15
300
3%
25
Jan
Jan
Jan
Salle
•
10
10
27 b
3
800
2%
Jan
3%
Jan
13%
14
800
13%
Feb
15%
Jan
1
19%
19'%
20%
1,600
16%
Jan
2074
Feb
44
44
100
44
Feb
51%
51%
51%
20
50
Jan
51%
Feb
57%
58%
600
57%
Feb
647b
Jan
29%
297b
30',a
700
297b
Feb
337a
Jan
500
47 b
Jan
5%
Jan
200
197 b
Feb
common
Union
United Air Lines Inc
Jan
United
Corporation
Paramount
Feb
10%
Jan
100
56
Jan
58%
Feb
U S Rubber Co
1,200
18
Feb
19%
Jan
U
14%
Feb
16%
_
_50
--
*
•
10
(Un)
(Del)
(Un¬
1
5
Common
S
1
Steel
_
Corp.
19%
78%
78%
78%
100
78%
Feb
83 7'2
Jan
38%
387b
397b
4,500
387b
Feb
427'b
Jan
42 %
427b
1,000
427b
Feb
42%
Feb
-12%
-
19%
•
—
19%
—10
(Un)
35%
35%
36
600
357b
Feb
407b
Jan
11%
117b
200
117B
Feb
13
Jan
72
72
_
45%
4€%
Feb
51
Jan
Western Union class A
34%
34%
100
34%
Feb
37
Jan
Westinghouse
32 %
34%
1,400
32 %
Feb
36%
Jan
Wieboldt
36%
36%
37
400
36%
Feb
41
Jail
__
__
__
Feb
Theatres—
_.
11%
5
f
Jan
45%
Jan
2%
13%
Carbon
Feb
Feb
10
22 %
1
1
Corp
3%
450
2
Feb
—
St
&
.
.—.—....
Corp
preferred
Carbide
8
....————
Corp
42%
26
—
—
Coal Co
conv
La
_
Co
Continental
$2.80
.
__
33%
15%
Jan
21%
—
Tool
Machine
19
__
Jan
Jan
42%
19%
__
Jan
20 »/2
20%
''
__1
Co
15
Feb
11%
5
Jan
Feb
Jan
19
15
(Un)
44%
38 %
11%
45%
4%
Feb
41
10
Corp
8
15
'
13%
30%
■A
1,200
$4.25
Electric
Stores
Inc
Corp
*
common
___
«
preferred
-
—.
Motors
11%
200
11%
Feb
14%
Jan
Wisconsin
48%
48%
300
46%
Feb
50%
Feb
Woodall Industries Inc..
38%
38%
GOO
38%
Feb
38%
Jan
Wrigley
16%
1.800
15%
Feb
17%
Jan
Youngstown
26%
26%
300
25%
Jan
27%
24%
100
23%
Jan
25%
Jan
22%
23%
700
22%
Feb
25%
Jan
•
—
9
21
Jan
50
72
Jan
72
Jan
9%
400
9
Feb
1074
Jan
13%
2,050
,
Feb
24%
1
(Un)
15%
Bankshares
(Wm)
Jr.
—
__
2
12%
-
—
...
Sheet & Tube
_
_
5
127 b
—
46%
14%
Jan
13'A
—
«
13%
100
13
Jan
14
Jan
72%
72 %
100
12%
717b
Jan
74%
Jan
46
467b
200
46
Feb
50%
Jan
115% 115%
$5,000
Feb
117%
Feb
Jan
BONDS
American Tel &
Tel/3%s.
.1963
j
Feb
24
24'A
25
J (Un).
40
18%
j
18%
30
..
Indiana
Studebaker Corp
Sunbeam Corp
44%
__
!
11
IIIII2
Oil
11%
•
!
Jan
13%
30%
5
10 %
Jan
8%
Feb
36%
Stewart-Warner Corp
\
13
7%
35 7 b
Feb
5
!
Feb
36%
31%
25
i
Jan
Jan
Jan
—
Jan
28%
5%
30%
2
•
Jan
200
..
4%
Feb
27%
11%
Jan
10%
57 b
31%
500
j
Jan
59%
14
5
39
Jan
34%
200
Sterling Aluminum Products—
38'A
15%
Jan
Feb
15%
5 %
Jan
31%.
Jan
33%
26%
10%
i
1
54%
•
5%
9%
_.
800
57%
Jan
Jan
19 %'
34%
1774
8%
9
__
15%
34%
54%
Jan
477s
200
15
Gas & Elec
&
18%
36%
9%
7.50
(Un)
Feb
1
•
Tel
16%
*
Inc
Willys-Overland
(Un)
400
;v:
Jan
Standard Railway Equipment
•
Co
Jan
17
Feb
Feb
*
Mineral & Chemical
17%.
16%
Jan
17
22%
•
Co
Feb
42%
Jan
1
Harvester
International
Iowa
Co
Co
Steamship
International
Tool
16
500
21
100
Pneumatic
400
800
100
10
Illinois Central RR —:
Independent
16%
.C
17%
21%
1
Hut-tig'Sash & Door
16
"•
—
—
5
j.
(Un)
united
Corporation
Hupp
—
(Un)
Standard
1
—•
21%
44'A
21%
Corp
—A_i_____10
Brewing Co
1
Harnischfeger
Heileman
Co
Jan
Jan
500
.
1
Co
18 %
.15
Works
Lathe
Bend
Trav-ler
Halllcrafters
700
5%
'Socony Vacuum Oil (Un)
2
Gulf Oil Corp......
19
^Society Brand Clothes Inc
3
Brewery.
Jan
18%
9
5
Feb
25
Western
Jan
14%
Jan
17
Standard
•
(Un)
19%
Feb
8%
42%
Standard Oil Co (Ohio)
100
class A
Jan
12%
42%
Feb
•
common..
Cooperage
18%
600
4%
•
Jan
__
Feb
150
15%
1
Cerp
52%
•
Dredge & Dock
Greif Bros
Corp
44%
1
Lakes
Great
Prod
Oil
Feb
15
Jan
9%
1,200
34%
.
6
Jan
Feb
Jan
__
23%
Jan
11%
1
50
•
Jan
7%
Feb
42 %
8
:
(W H) Co
23%
1,250
37
10
300
•
100
9%
of
2,000
•
Great
Co
51%
Gossard
Drug
Investment
44 %
•
23%
j
9
•
50
9%
Jan
16%
.1
Co
43%
Goodyear Tire & Rubber Co—A:
Gray
&
50
1
(Un)
Graham-Paige
1.40
44%
8
Jan
66 %
13
—
10
-
Lquis common
Stone
Goldblatt
—
9
Utilities
Refrigerator
Co
—
•
Corp
Gibson
Glidden
Co
Co
Roebuck
Sinclair
5
Jan
35
Feb
19
18%
5
Co—
Electric
Serrick Corp class B common
Feb
14%
,
•
;
Corp
26%
Jan
61%
8%
•
com...
(U11)
South
General Box
Feb
34 %
600
12%
36
Schenley Industries
Jan
..
7
25 3«
460
63%
18%
•
Co
Bros
Schwitzer-Cummins
104
■'
10
600
35
87A
8%
«
900
...
25%
61%
—2%
(Un)
11
12%
1
Feb
25%
18%
—50c
Republic Steel Corf)
Rex all Drug (Un)
Public Service A
5
Jan
Jan
37%
!
_•
Remington Rand (Un)
Louis
„.
13%
14
Jan
:
34%
34%
—II1
Jan
9'
St
Corp
Jan
Jan
51
38%
Feb
Feb
„
12%
28%
Feb
8'A
9%
•
Jan
12
78%
35
17%
Feb
Jan
450
48%
200
300
4%
350
28
100
11
11%
23
1,100
75%
8%
Jan
44%
Feb
13%
49%
(Un)
8%
__
Feb
4
23%
•
(Un)—i
200
5
21
150
12%
28%
35%
104
Jan
35%
75%
35 %
17%
500
4%
8%
Co
30%
400
9%
•
Gamble-Skogmo
Oats
8,100
1,900
,
Jan
34%
5
32%
12%
22
Jan
15%
9
10
Drive Auto
4*
common...—-.1
9
B)—
&
21
8%
Indiana
33
35%
_*
Co
Four-Wheel
26
Car Co
Steel
Richman
15
Dredge
9%
——1
(The)..:—
Co
Public Service Co of
Jan
(Un)
& Phono
6%
Jan
3
•
9%
...
Council
&
Feb
8%
25
Feb
Elgin National Watch
Emerson
6%
400
25
Co
9
(The;
Corp
27
100
9%
7%
—
Petroleum
500
10#
(Un)
Feb
3,100
6%
9
18%
32%
15
dc
Kodak
Eastman
25
25%
6 %
33%c
32
35%
10
(Alan
25
w
9
—
9%
————_
Inc
Feb
—
Pepsi-Cola Co (Un)
Phelps Dodge Corp
35
a
_
prior preferred
5
.......
Jan
43%
2
common
9
Co
Laboratories
Mont
Class
Jan
92
Feb
—'
1
B
Co
—
Corp
Chemical
Dow
class
1.1
Detroit & Cleveland Nav (Un)
Dodge Mfg
20%
Feb
43%
61%
(Un)-.l
(Un)
8%
25
1
Jan
81
100
*
Airways
32%
•
—1
...
Curtiss-Wrlght (Un>
Dr
32
——•
Corp
19%
150
13
*
(Un)
35
25
Consumers Power Co
150
81
43%
12%
com__5
8
World
Coal
Phillips
15%
100
Feb
Feb
Jan
Jan
72
49%
--
Jan
21%
100
8%
19%
(Minn.)
Pictures
conv
Feb
2G
15%
40
20%
34%
tUn»
Motor Car
Pen
Jan
21%
'
—
♦
Commonwealth Edison common.—
SI.32
—
17 V.
Jun
Jan
Feb
Jan
Jan
43%
4
1
American
24
1,300
82
49'A
~V
Jan
8%
21
10
Co
Paramount
68%
1,400
—
1
19%
5
100% 10077
—
1
16%
38
100
18
9
1
Jan
16%
61
22
68%
..100
*
Jan
Jan
81
y --
22
—
16
10
8%
5
25%
•
Bancorporatlon
Edison
35%
G1
•
Bronze—_—
System
•150
39
-
5
Co
Mfg
Pressed
Coleman
17%
39
Feb
25
Inc
200
8%
Jun
Jan
common
Graphite
Foods
Clinton
16%
2
.
(Un)_.
500
17%
_*
—
16%
...
<Un»
13%
39%
;
preferred
8%
•
North American Car Corp
Peabody
Cleveland Electric Ilium Co
16%
Feb
1
Jan
Jan
_.
Cleveland Cliffs Iron
Jan
«
.
.
20%
Paul fc
preferred
Corp
Jan
15
«
pref
...—
Cooker
Jan
Jan
Chicago Towel Co common—
Chrysler
5
200
1
Ar Mfg
18%
1G%
common
5
'
•
350
Parker
Pacific Ry
Jan
Jan
5% Jan
400
—50c
200
37%
*
Chicago Milwaukee St
4%
49%
Feb
2,700
'
25
$3.50
Company:
17%
Hilt
—»
Jan
Feb
4%
81
10
& Co
45
400
*
4%
44%
rwu
8%
...10
—
.
Co
21
2%
17
*
600
200
15%
III-l
Motor Specialities—
Convertible class A.A..A!
Jan
3a%
...
4%
8%
—
Cement
18
34%
1G%
Jan
Muskegon
Jun
17
Portland
Chemical
550
2%
1G%
34%
Jan
17
—1
preferred
21%
Feb
mh-'m
—
Feb
91%
23
8%
39
IIII4
common
Jan
2%
25
1
108'A
Feb
15%
__
♦
Utilities
1% Jan
18%
950
38%
1
Feb
81%
44%
5
—
Inc
Products
Food
5%
250
4,800
*
Chesapeake & Ohio (Un)
Chicago Cor]> common
Feb
103
8%
*
Co—
36%
300
Light Co
22
50
300
4%
20
Mississippi River Fuel
&
600
350
50c
5
Brewing Corp
South West Corp
Central Illinois
—
5
Jan
450
-2%
33%
1
4,800
4%
Jan
Northern States Power
(Un)
Pacific
Canadian
23
85
44%
•
10
33%
15
4%
22%
108 % 108%
81%
20% Jan
Feb
—
Feb
36%
17
18%
—
-
22%
81%
*
48%
1,000
Jan
30
—
Mills
Burlington
30
Jan
Lindsay Lt <fc Chem common—
1,500
13',2
—
22%
*
13
*
1
—
150
"*
Jan
17%
21%
_
45
„
21%
33 %c
common
21
17%
—
2.50
Co
Company
Burkhart
10
_
(E J>
Sons
&
Bruce
•
•
1
Muter
Brach
Jan
*
preferred
10%
12%
—
11
McNeil & Libby
Lincoln Printing Co common
43%
50%
Feb
•
Feb
49
9%
Co
Feb
49%
Fisheries Corp —.„-^____„5
Booth
Sessions
&
10%
1%
50
1518
41
6
9%
4
150
1%
G
—
Feb
9%
University
200
1
10
...
Benguet Consolidated Min'g Co (Unj.lP
17%
(Un)
10%
♦
Belden Mfg Co
--
Jan
10
3,000
42%
19
1%
6%
♦
'.,16%
Libby
$1
Baldwin-Lima-Hamilton
Bastian-Blessing Co
80Q
1
.
1%
44%
8%
1%
7%
l:,a
43%
8
1%
7 Vat
17%
....
42%
19 .
1%
Products Corp .—i.—4
Automatic Washer Co
3
Athey
Avco
36%
11%
Copper
10%
1
common—1
Ashland Oil At Refining Co
15%
154
156%
48% 5174
15',Is
28%
17%-
Laclede-Christy Co
$2.50
San
fic Stand
American Rad
Jan
17%
& Transport
Extension
High
27
*
Lime
Gas Co
LOW
800
8.75
Knapp Monarch Co
Co Inc
Kropp Forge Co
Laclede
Range Since Jan. 1
r
28%
Koppers
La Salle
Shares.
High
28%
Kellogg Switchboard & Supply com
5% preferred
100
Kennecott
'
28%
.
Island
.
•
Katz Drug Co
Kelley
'
far Week
ef Prices
Low
Jan
7%
300
35
—
*
Laboratories—
100
20O
_<>,«
-8
5
5
1
:
Bearing...
Roller
<fc
Gas
Brass
Allied
—
60%
High
Loir
60%
28;.a
16%
„
1
Corp
Advanced Alum
Range Since Jan. 1
High
—
-5
10
*
_.—
Mfg Co.-
)J D>
Admiral
Shares
Lov
p«r
City Power
Light:
Power'-& Light (Un)
Kansas
for Week
of Price*
galoFriee
Abbott
Kansas
Sales
Week'#
•
Acme Steel Co
Bale Price
s
Sales
Range
Par
•# tb raond-lot transaction# only.
Thursday
ITOGU
Week's
Last
115%
•.
'
Volume 175
Number 5093
.
.
The Commercial and Financial Chronicle
.
33
(841)
OTHER STOCK EXCHANGES
FOR
WEEK
ENDED
FEBRUARY
Thursday
Philadelphia-Baltimore Stock Exchange
Thursday
STOCKS
American
Stores
Tel
of Prices
Low
*
Tel
Arundel Corporation
Atlantic City Elec Co
154'A
•
Range Since Jan. 1
Low
36 74
330
15374 15774
35
153%
Feb
15%
3674
Jan
16 7a
16'a
17
435
23',a
23%
292
10'is
1074
90
217a
157%
17
Milw
St
Preferred
High
Jan
3,766
__
10
Chic
High
35%
100
Jan
Feb
Jan
Jan
24 74
Jan
1074. Feb
1174
Jan
37a
Jan
Chrysler
Cities
Paul
tUn)
com
Baltimore
5'.'o
Transit
1st
Corp
13
Corp
Co
preferred
75c
Motors
.
light
&
Storage
General
Vst
10
3
3%
5
263
Feb
2
346
1274
Jan
3
Feb
14
Jan
.
13'A
13%
13%
68%
68%
71%
1,027
6
6%
435
6
23
23
23%
248
23
Feb
2574
Jan
•
13%
com__
Battery
•
Co
(Un).
Chemical
13
74
68%
Feb
i.
Glmbel -Brothers
Columbia
Columbia
Commercial
System
Feb
7274-
Feb
Feb
674
Jan
Commonwealth
cl
-I—"
~
Cons
Edison
of
Feb
43
Jun
Feb
53
Feb
16%
65
167*4
Feb
1774
Jan
Creameries
14%
14%
20
12%
108
Jan
974
a
Feb
1674
Jan
11%
Jan
1474
Natural
Crocker
Jan
14 7
Corp
Pennsylvania Power & Lights.
Pennsylvania HK
1
13%
•
13%
27%
13%
27%
416
■'•1374
Jan
27%
1,983
50
17%
17%' 18%
2,670
10
Pennsylvania Salt "Mfg,
Pennsylvania Water <fc Power Co
57
57
59%
204
43
43 %
120
3874
.
14
.
Jan
•
__
267a
Feb
1774
Jan
57
Feb
Feb
Philco
Corp
$1.40
div
Scott
20
common
Jan
2074
50
-
Paper common
—J
Bun Oil Co
4374
Feb
Gas
5%., Feb
i
Jan
Feb
S'%
Jan
26% Jan
2974
Jan
444
24
,Jan
26 74
Feb
; 33
25
Jan
267a
Jan
26
26
7
.
4%
30%
Jan!
5%
Jan
32'A
Feb
Transit
4s
Co
52%"
53
$2,500
48%
Jan
Jan
974
10
9%
Jan
2974
220
2974
Feb
34*
Jan
a32 T4 a32 74
20
3174
Feb
32
Jan
90
6774
Feb
72
Jan
50
1174
Jan
12 74
Jan
478
33%
Jan
34
Feb
5
6774
53%
Feb
6774
67%
all74 all 74
3374
34
64
Feb
1974
Jan
Feb
87b
Jan
108
Tl%
Jan
1274 Jan
84
Jan
90
5374
Jan
57
99'
Jan
101
America. Inc
Corp
all 74
^.1
Bank
90
5574
5574
90
5674
567
101
common... __0
101
67
♦
-
•
•
-
100
a9
a9 74
1574
Week's
Giorgio Fruit Corp class A
Class
B
com. ,—5
160
:r
'
9
7a
Range
Sale Price
of Prices
1574
102
Jan
228
15% Feb
15% Feb
18
16
1774
Jan
64
10
62
Feb
70
Jan
374
1,600
3
Feb
374
3474
35
880
Jan
3574
10374 -al0274al0674
41G
a—
410
87
Feb
45 34
Doernbecher Mfg Co
D»w
Chemical
du Pout
Co
(EI)
Eastman
Electric
*13
common
Food
Kodak
Co
&
87
11
Co
•
Gas
4574
348
1,820
Feb
4774
Jan
Feb
10
Jan
Jan
2674
Jan
Feb
:
34
353 4
428
34
42
636
41% Feb
174
20
...
17a
•
-
l.UOU
1
%.
467-4
17 a
Feb
Jan
Jan
22
200
1874
Jan
22
Feb
4774
47%
Feb
56
Jan
4774
233
274
674
674
674
280
6%
Feb
6%
25
2634
2674
2674
20
26%
Feb
2674
Feb
•
a5574
a54 74 a5774
376
5674 Feb
5974
Jan
1
Electric Co
(Un)
General Foods Corp (Un)
General Motors Corn common
.8
*
Corp
10
a__
50
5174
1.506
50
Feb
5274
Feb
13%
13%
930
1374
Feb
1474
Jan
50
—
17%
17%
3174
3174
3174
180
•
1474
14
1474
1,192
6874
68 74
500
66
43%
Ltd
common
100
(Un)
Jan
a43 74 a43 74
•
common
1
Co
Jan
3774
.
2174
2174
..10
Kleiser..
State
Feb
Jan
.7%
41%
■
9074
26%
:
18
.1
:
Feb
-a__
•
Preferred
Paint
33 74
3
...
Machinery & Chemical
&
"
8 74
8%
a2574a2574
874
....5
(Un)
87
4574
(Un), .10
common
Share
Natural
Foster
a
de Nemours
Bond
Paso
El
*
(Un)
El Dorado Oil Works
75
T774
Jan
a—
18
—
Feb
3174
Jan
15 74
J an
.Jan
6874
Feb
"/a
Feb
a44
a44 a44%
294
374
3 74
190
Jan
374
Feb
•
a4774
a4774 a49 74
160
4974
Feb
50%
Jan
1174
1174
11%
1,379
li"ti
Jan
1174
Jan
•
1J54
14.%
14%
1.554
14
Feb
1674
Jan
574
574
574
1,100
5%
Feb
674
Jan
„_1
1.70
1.70
1.70
400
1.70
Feb
1.70
Feb
„_1
5%
5%
t
5%
Feb
57a
Jan
__20
474
4%
300
474
Jan
474
Jan
•
*
Nor
'
Jan
3174
)
3
Corp (Un)
Ry non-cum pfd
Greyhound Corp
Great
Range Since Jan. 1
Feb
64
'
__
Graham-Paige
Share*
Jan
Jan
15%
...5
preferred
Goodyear Tire & Rubber
for Week
974
Feb
3
common
$3 preferred
4%
Sales
Last
Feb
'
'
_Il
(Un)
a874
all®a all7a
.25
...
a
a8 74
Golden
Pittsburgh Stock Exchange
Thursday
9% Jan
Feb
—i
-
•
Conv
2nd preferred
Gillette Safety Razor Co
STOCKS
1674 Jan
Jan
Nat'l
Zellerbach
General
1975
3974 Feb
a..'
...
15%
974
General
Baltimore
Feb
a
'
Di
Jan
;
c
3674
185
260
8%
Jan
79'A. Jan
120
570
150
74
1574
*
17%
95
490
5
32
1574
*
Ewa Plantation Co
85%
36
a36% a3774
64
Jan
474
3 6 74
a377a
—
3
54%
307a
Jan
GO
Jan
81 %
21%
45
50%
4%
Feb
60 74
Feb
30%
21
(tl774 al7%
2874
82%
Jan
181
'
U5974
Feb
499
37%
_.l
257a
53
Jan
.15
232
50T4
37
(Un)
27%
51%
203
a
2974
A
Aircraft
26
*
a__
»
(Uni
Emporium Capwell Co
Eureka Corp Ltd
1
'■■bonds
8
491
i•'
13V4
Improvements
30%. Feb
1,710
26
*
Corp
United
26
Jan
59
Co
Gas
of
Preferred
Jan
8V'a
25%
-
2,536
•
—
United
26
29
Feb
al02 74al0674
»
Vultee
First
Crown
6774. Jan
28'A
'27%
*
.
3,512
6
7
8
25%
•
30%
5%
—
•
commdn
29%
-
5%
3
&-Gas
preference
Reading Co
30
•
2—
Public Service El
%
•
7274
21
_u__
Dommguez Oil Fields Co
Philadelphia Electric common
Phila Transportation Co common
Participating" inferred
6874 Feb
21
Jan
2774
..
538
(Uu)
Curtlss-Wright Corp
Pennroad
Feb
69
Y
Continental Motors
127a
48 74
*
Ind class
N
4074
1274
Feb
•
Coppermines
Consoi
16%
1
Jan
46 74
25
Consolidated
4934
*
.
21
250
A..274
Edison
Chem
481
874
Jan
4674
37
(Un>
Consolidated
3,720
220
104
19%
*
Solvents
42%
8%
a
High
127
37
Gas System (Un).
River Packers (Un)
51%
8%
6874
2Va.
Columbia
40%
8%
69
Low
al97i a217a
374
Broadcast
49%
10
4674
Colorado Fuel & Iron
4074
:__5
Lehigh Coal <fc Navigation
Lehigh Valley1 RR____:
Martin (Glenn Lr
4674
:n
Co
50
_5
;
a20
100
;
Range Since Jan. 1
High
•
Corp
Consolidated
Corp
-
Shares
Low
Feb
1474
.'
1174- Jan
•
Power
Electric
3
2%
25
Publishing Co
Delaware
3 7a
12%
Budd
Company
Chrysler Corp
Curtis
3%
*
—100
common
...
for Week
25
(Un)
Service
Clorox
RR
Class B
Baldwin-Llma-Hamllton
Baldwin'Securities
Range
of Prices
Par
Shares
Sales
Week's
Last
Sale Price
for Week
Par
-
...
&
Range
Sale Price
•
STOCKS
Sales
Last
;
American
Week's
22
'
RANGE
tUn)
3
Jan
4674
Feb
1
Par
-Allegheny Ludlum Steel
Blaw-Knox
Columbia
;
System
Duquesne Brewing
Equitable Gas Co—1
Walker
Star
National
1
46
Jan
Hobbs
3
167b
Feb
18
Jan
16
130
1574
Jan
1674
Jan
Holly
Holly
420
974
Jan
10
Jan
Honokaa
9%
United
Jan
2274
Jan
Honolulu
3074
Jan
3374
Jan
Hunt
377'a
115
3474
Jan'
3774
Feb
Hutchinson
25 74
Jan
2674
Feb
474
Jan
5%
Feb
274
Jan
2%
Jan
International Harvester
Jan
35%
Jan
Internat
26%
322
5%
200
2%
200
Oil
Corp
Motor
Foods
10
35%
Co.
Sugar
Plantation
262.
974
32 74
10
35
Idaho
Power
Foundry
Feb
Jan
International
Feb
11
Jan
Johns-Manville
Jan
35 74
50
Alloys Steel
Tel
&
Corp
Jan
12c
Jan
Kaiser-Frazer
113
2274
Feb
2374
Jan
Kansas
55%
420
5474
Feb
5874
Jan
Kcnnccott
774
157
774
Feb
874
Jan
Kern
New
American
Woolen
Atok-Big
Avco
,u
Copper
Baldwin
Securities'
Salt
Co
Exchange
Borg-Warner Corp
Broadway-Hale
Inc
Calaveras
Calif
Ore
California
(Un)
(Glenn
Navigation
Co
Meier
Sales
Frank
&
Menasco
Shares
Middle
Range Since Jan. 1
Low
60%
Co
M
Monolith
M
~
Morrison-Knudsen Co
a70
290
76%
Jan
14%
697
14«A
Feb
76%
1674
Jan
Nash-Kelvinator
U
325
34
Feb
174
Jan
National
Auto
Fibres
3474
Jan
3474
Jan
National
City
Lines
1674
Jan
17
Feb
National
Distillers
23%
100
23%
Feb
23%
Feb
Natomas
Company
1574
335
1574
Jan
1674
Jan
New
51
Jan
Jan
Niagara
Feb
15674
Feb
North
American
3574
780
30-
Feb
3674
Jan
North
American
Co
507a
735
49 74
Feb
54%
Jan
North
Amer
3574
977
3374
Jan
3574
Feb
50
5574
Feb
5574
Feb
Jan
1274
For footnotes see page 39.
Jan
1774
725
1674
Jan
1874
Jan
147«
Jan
1774
15%
100
2.75
a
580
20 74
25
2.70
22
Feb
Jan
Jan
12c
Jan
12c
19,500
9c
Jan
97c
9,677
90c
Feb
11%
458
Jan
3.00
22
10c
1174
1674
Jan
94c
1174
Feb
Feb
1.10
1174
Feb
Jan
2974
372
28%
Jan
2974
Feb
379
63 V4
Feb
6774
Jan
33
33
622
3274 Jan
3574
Jan
19
Jan
19
Jan
19%
Feb
2074
Jan
974
Jan
10
1,179
2834
Feb
3374
a8
15
7%
Jan
2.35
200
2.25
Jan
al8% al8%
50
19%
1974
495
a.974
a974
90
2874
29 74
a8
2.35
2.35
18
18
228
18
2674
2674
747
25
Jan
2674
Feb.
1674
1674
1674
506
15%
Jan
17%
Jan
a2074 a207a
120
19%
Jan
1974
Jan
5
1
.*
...
Jan
8
2.65
21
Jan
Jail
Feb
Jan
Jan
Jan
1174
200
1174
2.20
785
alO
a3%
7
574%
Mohawk
alO a 1074
a3%
a3%
.
3
Feb
Oahu
774
Feb
Ooc.idental
Feb
-'3%
Feb
Ohio
Oliver
50%
Feb
5274
Jan
174
Jan
174
Jan
4974
Feb
5374
Jan
-20
OH
Co
,
1374
13%
1.90
5174
a6274
667
2.05
5174
...
•
2074
Jail
677*i
Feb
Feb
15
15
100
12
Jan
15
4 4p.
44c
315
35c
Jan
46c
2.45
2.95
28,255
2.05
Jail
2.95
Feb
a34 74 a3474
70
33%
3374
Jan
50
59
Jan
Feb
59
Feb
3174
Jan
1474
Feb
.
15
Feb
Pacific
Pacific
52
Coast
Gas
63 %
22
6274
Jan
6%
715
6274
774
Jan
874
Feb
874
Jan
5 74%
1374
367
1374
Feb
1374
Feb
574
a2374
2074
2074
a
3%
Electric
14%
50
2574
Jan
2574
Jan
4.8074
2074
Feb
2274
Jan
574
red
red series A
110
109 74 a 109 74
257<
6%
674
34 74
a48*
a50
a4574 a45%
1.45
1474
Feb
5
2574
33 74
Feb
375
m
825
940
4
1574
a__
25%
6
3374
a__
Feb
Jan
Feb
Feb
.
.
Jan
Pacific
red
Jan
preferred—
preferred..
Petroleums
Pacific
Port
Public
774
Feb
Pacific
3 7 74
Jan
Pac
Ltd.--
Cement
Service
Public Service
1st
51%
Feb
Feb
4874
Jan
Packard
Feb
1.75
Jan
Jan
Pan American World Airways
&34V4a3574
673
3574
Co
Paramount Pictures
common
574
Jan
Jan
Jan
36
Feb
3274
32%
33
1,168
30%
Jan
3374
Feb
2974
2974
380
2874
Jan
2974
27
27%
398
27
Jan
28
Feb
a2574 a257/4
50
25
Jan
2574
Feb
2574
2674
3,450
25%
Jan
2674
26%
2674
251
25%
Jan
2674
Jan
5174
52
542
51%
Jan
52%
Jan
74 100%
40
9774
Jan
10574
Feb
1174
1174
300
Jan
12%
Feb
a22
a22
2
Jan
22
Jan
2674
2674
100
a22
—10
.
2374
(Un)
Corp (Pn)..
„
-1
974
21
15
Jail
1674
Jan
Jan
Feb
16%
170
23
23 74
981
223a
Jan
2474
Jan
326
109'A
Jail
11074
Jan
10974 \
4%
—10#
•
(Un)-2.lt
,
16 74
•
Pacific Tel & TeT common
Motor
1774
5
3374
——
pfd
Jan
1.40
Jan
1,209
6,121
common-..—'
45
14% Feb
1,031
574
35%
"
*
(Un)
4774
1574
35
dividend
-$4.50
471
2,300
Jan
Jan
5 74
common
249
1.50
3174
,15
35
,
25
Lighting Corp
Pacific
'
29
100
2*
25
25
25
—25
1st preferred
1st preferred
212
3%
' -125
5 74
5
common.
1st preferred
2174
700
1474
25
Aggregates
&
23%
374
1474
31% \
1474
1474
•
Pabco Products Tnc common
Feb
Jan
8
a2374
1474
Jan
Feb
5074
1374
2%
31%
"A".
Feb
"
10
a
class
2.10
1.90
156
Jan.
Jan
Feb
2.80
1
"B"
1474
4,296
-
Filters
1374
1974
6074
U6574 a55 74
Corp
(Un)-.—
United
Class
1174' Feb
180
420
20
6774
Jan
1174
(Un)—J
,,,
"
8
37 a
50
Co Ltd
Petroleum
Co
Ohio
550
65%.
Edison
Jan
1,613
19%
101/
332
1174
1174
.25
(Un>
1
*1074
174
.1
common...
Co
Jan
5074
10
Oil
10%
1%
—1
(Uni.
Invest
Sugar
171
49%
(Un)-.
preferred
Feb
14
,
Power
Northern Pacific Railway
Jan
a507a a5074
a3434
147-4
6374
tUn)
Aviation
4,262
18
Feb
2974
Mining Co...
Y Central RR
(Un)
4374
7%
•
11%
63 74
Park
15474
2.35
1.45
Jan
19
•
Co
360
7%
1
44
2674
Prod
2,oz4
2.20
a50
18
Jan
97c
(Un)_lO
(Un)—,
4674
7.74
33 74
Jan
37%
*
156 *4
2.25
2
Jan
1674
402
10
Corp
543
P2
Pacific
Ry 4 (Un)
-__,,_25
Caterpillar Tractor Co common..10
Celanese Corp of America...
:
•
30%
300
Jan
17
11%
a
pfd
(Un).
(Un)
4974
3
150
♦
Cement
Co
3474
1.95
Feb
31
1774
4174
12c
,
5
Power
a5474 a5374
13*4
3174
Jan
41
15 7a
1
7
2
17%
1
85
15
A
■
10c
Jan
~_
•
Jan
2.70
374
—.
$
18
a20%
Feb
Portland
Montana
154 V2
v
Feb
2.75
3%
—
30
.
16%
a20%
200
a
N
,
120
all 74 all 74
P10
Mines
(Unt
4374
'
Jan
al7
al674
31
10
3%
a
.
_•
8%
2374
—*
Montgomery Ward
•
Canadian
Chesapeake & Ohio Ry efllnii
Lode
23%
15474
Jan
Feb
1774
*
Inc
Cons
1574
(Un)u„100
Mining Co
(Un)
Inc..!
Mother
&
&
8%
2074
1
M
J
430
690
■
.1
Co
Util
Mindanao
High
Feb
Mfg
South
874
2174
•
L)
34
34
Feb
8%
1
Co
4174
674
20%
Machine——5
Feb
:__5
—
Jan
Jan
1
Canadian Atlantic Oil,Co Ltd
■
34%
1474
PI
-
Sugar
Central Eureka
Feb
6074
5
6^' pfd n'-c
Packing Corp
34
common...
Calculating
_*
Inc
Pwr
107
27'A
10
Co
Jan
Co
5%
Cement
46
(Un)
1674
1
:
Byron Jackson Co
Calamba
Feb
Jan
"20
75c
(Un)
Stores
41
n
13
(Un)
Budd
Company
Bunker Hill & Sullivan
740
41
10
Matson
for Wsek
3
4
(Un)
1
Jan
a6874
B
,(Dn)__-
Corp
9174
2574
14 74
20
j.
Aviation Corp (Un)
Benguet Cons Mining TUn) ___Lv
Bethlehem Steel fUn)
I
Bishop Oil Co
;
i
Holdings
Jan
:
Martin
♦
50
JLu
________
Borden Co (Un)-.:
9174
a8l74
25
•
Bendix
Blair
305
(Un)
2.50
Marchant
High
3 74
III
-
(Un>^
Corp
Feb
a8l74 a8474
Corp
County Land
Oceanic
Baldwin-Hma-Hamil
18
30
23%
common
(Un)
Jan
a33 a3374
.tUn)—-1
new
Corp
Jan
17%
a2574 a267'a
«
(111)'(Uni
Wedge
Mfg
5%
115
a2574 a2574
(Un).,.
Archer-Daniels-Midland Co
Armour & .Co
1.675
18
al674
.100
Copper Mining
Anglo Calif Natl. Bank
Jan
254
6 74
18
•
..—ll
Anaconda
3674
33%
5%
Locw's
Co
Co
Feb
3374
—1
Jan
Light (Un)
Tel
33%
Corp__l
(Un)_-._—8%
4074
(Un)
*,fUn)
&
Feb
874
(Un)
Smelting & Refining—-
common
American'Tel
Jan
6874
7
1
1
American
1774
Jan
Feb
(Un)
Amer Radiator & Stan San
Jan
3574
Alleghany Corp
Jan
16%
393
Allied Chemical & Dye Corp (Un).
American Airlines Inc
(Uni
47%
67%
36
203
Jan
75
35 74
6074
43
277
Libby
6074
Feb
Jan
1574 al674
3574
.
Jan
16%
3674
a
McNeill & Libby
Lockheed Aircraft Corp
__
39%
Jan
Feb
a62 74 a 64 74
Feb
Low
Jan
11
al574
Jan
Range
39%
32%
a643A
27
Week's
65
•
27
of Prices
"Jan
(Un)..."
com
Feb
1
.^
a397a a39 74
75
Jan
...5
&
Jan
a437« a46-74
26
Admiral Corporation
Reduction Co (Un)
Power
1.75
a4374
25
Air
Factors, Ltd- (Un)
Feb
*
42
Par
American
1.25
1,790
418
Abbott Laboratories
American
7,338
13,255
26 74
Last
Foundry
Feb
1.40
1674
2674
Sale Price
&:
674
3474
2574
Thursday
Car
Jan
14
12.50
common
674
3274
26
STOCKS
American
a3974
2574
San Francisco Stock
Foreign P\vr
1x3
1674
(Un)
Chemical
Ma gnu vox
&
6 74
3374
(Un)
Corp
& Light
Power
Macy & Co (R H)
Amer
Jan
4A
o
*
10
.
Westinghouse Air Brake
!
Westinghouse Electric Corp
Jan
20
337ac
(Un)
Canada
Aluminum &
lie
2374
Leslie
*
Co
Tel
77 a
__
1374
Feb
Jan
32
1,707
20
Nickel
5474
5
1
common
11c
68
Jan
1774
1.25
Co
974
36
Kaiser
11c
Jan
13%
100
1
12% al274
674
Exploration
22%
__
1
...15
60
25
1874
1.25
a
r_
(Un)____i
Maryland Mines Corp
43%
30
3 3 7'a
flW'N
18 74
12%
^674»•
'
69
4674
a6v
•
Car
Inc
Independent
35%
__
10c
'
&
(Un)__
2074
43%
•
Spring
Engineering
Vanadium
35 74
3
________
United States Glass
Co
100
274
10
Toy Mining
Steel
Sugar
415
5%
__
25
Pitts Screw & Bolt Corp
San
(Un)
(Un>
32
2674
—
Ltd
Idaho
$2.50 convertible preferred
Pittsburgh Plate Glass
Standard
Co
37
2%
Corp
Oil
Hudson
5
Common
Oil
Co
21%
Pittsburgh Brewing Co—
Plymouth
Pineapple
Battery Co class B
Development Co
32
10
Corp
Hawaiian
Feb
177'a
21
..
1
Fireproofing
High
3974
974
♦
Gas
;.
261
1574
.8.50
Refractories
Low
40%
17 74
5
;
High
397'a
•
Joy Manufacturing Co
Lone
40%
•
Gas
Harbison
Low
—•
Co____;
al0%
al074
-27 74
27%
.
a
na
474
474
154
2774
347
Jan
474
Jan
1074
555
1074
Feb
11%
Jan
2674
Jan
2874
Feb
'*
34
The Commercial and Financial Chronicle
(842)
.
.
.
Monday, February 25, 1952
OTHER STOCK EXCHANGES
RANGE
Week's
Thursday
Range
Pullman
Pure
Inc
Oil
.--25
P100
Shares
.
(Un)
Realty
Co
common
18%
425
18
Feb
20
Jan
a8A
50
9
Feb
10
Jan
Sperry
Spiegel
a75 A a79 A
239
78%
Feb
79%
Jan
Spring Valley
312
21%
Feb
23%
Jan
Standard
Branch
--
48/a
51/4
738
48%
Feb
53%
Jan
Standard
Oil
35
34 A
3b
900
Feb
Standard
Oil
Co
41% Jl%
155
41%
Feb
42%
Jan
Standard
Oil
Co
35
61%
Jan
67
Jan
Bunray Oil Corp
37
Co
California
Richfield
Oil
Oo
....
Roos
Bros
S
W
&
Fine
Joseph
San
34'A
Jan
35%
Jan
Transamerica
Corp
Airlines
Water
Associated
41 %
42
41%
Feb
43%
Jan
Trans
World
13%
13%
13%
250
13%
Feb
14%
Sears
a33%
a34
250
32%
Jan
34%
Feb
Union
Carbide
—1
31 ¥2
54
31%
32%
1,340
31%
Feb
33
Jan
Union
54
54 %
347
54
Feb
57
Jan
United
32%
32'A
60
31%
Jan
32%
Jan
United
4%
41 %
Oil
10
&
Inc
•
Sugar
Air
Socony-Vacuum
Southern
Calif
Preferred
Oil
Lines
Edison
Jan
United Can & Glass Co common
32
Feb
34
Jan
United
20
124
Jan
128
Jan
United Gas Corp (Un)
United Paramount Theaters
10 %
1,115
30%
30%
437
a49% a51%
95
11c
62,700
a50% a52 %
311
10c
He
a51% a54%
a66%
a66% a69%
94%
II
Co
94 %
94%
183
Jan
4%
4%
Jan
U
Jan
49
11%
'32%
Jan
Universal
Steel
49
Jan
10c
Jan
15c
4.32%
25
Conv preferred 4.48%
25
Southern Calif Gas Co pfd series A_25
Southern California Petroleum
J
Southern Co
5
Jan-
53%
Jan
Victor
Jan
Warner
Jan
65
69%
56%
Feb
91%
Jan
42%
519
35%
35%
36%
608
—
343A
35%
681
Pacific
Co
1
.
24%
Corp
90
77%
Jan
a77% a82%
75
Jan
77%
75
Feb
38
Jan
20'A
Jan
23%
Jan
Jan
56
Jari
60
18%
Jan
18%
Jan
44
Jan
48 V4
Jan
21%
Jan
24
Jan
20%
5,496
100
20%
Feb
23
Jan
a57% a59%
252
593»
Feb
63 3i
Jan
50
44%
443A
354
22%
23%
20%
__
/;
Utah-Idaho
Sugar Co
Bros
Wells
Westates Petroleum
42%
Jan
47
62%
Feb
185
32%
33%
Jan
29%
542
29%
Feb
Feb
33 %
Jan
9V4
9%
2,620
8%
Feb
9%
Jan
a4%
69
4%
Jan
5
Jan
25'A
235
24%
Jan
25%
ai9% al9%
70
19%
Feb
21
Jan
39%
1,323
38%
Feb
41%
Jan
a81% a8l%
15
71%
Jan
82
Jan
29%
25%
38%
,
10
—
f
38%
—
35
Jan
Jan
34 3A
5
Jan
Jan
;K
\
3%
3%
100
3%
Feb
3%
Jan
—
9
9%
895
8%
Jan
9%
Jan
——5
.14%
14%
14%
373
14%
Jan
15
Jan
100
(Un)
263
261
263
85
256%
Feb
266
Jan
1
e4c
-63c
65c
1,790
63c
Feb
5
6%,
(Un)
common
1
—
West Coast Life Insurance
40%
Jan
West
36%
1.059
4%
Feb
50
.
18%
Jan
68c
Jan
Jan
5%
Jan
Indies
(Un)
5
Sugar
23%
Jan
24%
Feb
130
29%
Jan
30%
Jan
Western
Dept
100
30%
Jan
32%
Jan
Western
Pac.
1,035
15%
Feb
19%
Jan
Westinghouse
/8
270
12%
Jan
13%
Jan
62%
679
61%
Jan
65%
Jan
62
26%
38
263A
a297% a307%
|25%
# —
1
Jan
405
13
Oil
(Un)
32%
13 U
—
41%
Jan
A-9%
*
Fargo Bank & U T
24%
16%
Jan
23'A
29%
t
(Un)_—1
(Un)
Pictures
Jan
30 k
15%
37%
a4%
a30%
10
Co
Jan
70%
100
32%
15%
987
932'
37'A
257%
2%
common
Equipment
24%
—
37%
<
(Un)_„™—— 1
Consolidated
30%
—
___———
Southern
Jan
Jan
Jan
50%
56 y*
Jan
S
of Del
Corp
Jan
9%
.30%
283
42%
423A
(Un)—•
com
55
a57%
10
230
•
•
Inc
200
■
(Un)
Jan
<22%
8
32
a50%
a52%
(Un)
Corp (Un)
125
If
Corp
50%
12%
Aircraft
Preferred
Oil
2,291
•
(Un)
4 %
10
10
10
Signal Oil & Gas Co class A
Sinclair
52
5
Carbon
32
125
Pit
Co
50%
<;
2
125
'
1
Co
Roebuck & Co
Oil
Feb
Jan
Jan
a33%
Paper
Shell
25%
313
Tide
8
Cap (Un)
Mining
Jan
a77%
Textron
Feb
10
Lead
Maurlclo
Scott
23
al6% al6%
Texas
Jan
63%
Safeway Stores Inc
St
215
a533A a567%
Feb
86
Feb
100
Inc
Feb
243A
al6'%
26
Jan
62%
—
Foods
16c
a54%
Jan
84
(Un)—25
1
—
Feb
Company (Un)
!
25
Incorp conv pfd—_—_—*
23%
111
•
Russ Build Co preferred 6%
16c
652
216
Corp
Riverside Cement Co class A
RKO Pictures Corp
(Un)
100
2,391
1
Manufacturing
16c
*50%
Union Oil Co of California common__25
Rhcem
16c
77%
86
520
10 %
21% ' 22%
62%
45
33%
Feb
75
24
a36% a36%
Feb
9%
*21%
62%
1,625
32%
790
1
85%
24 %
288
9%
24%
25
J-
N
High
32%
97%
£■
•
(Indiana)
of
Low
32%
i
•
—
Range Since Jan. 1
High
15
10
(Un)
tua,.
of
24
.*
Reynolds Tobacco class B
mc
853A
(Un>
Gas
&
Jan
Loio
*
—
♦
Co
Oil
Co
22/a
32%
Sharer
—;—2
—
22 A
a61 A a63,4
fur week
1
Inc
22 A
——25
Reserve
dorp
18
a8%
a75 A
Range
of Prices
Par
High,
100
1
——
Preferred
Republic Steel Corp
Low
•
Ltd pfd
&
Incorp
High.
Sales
Week's
Last
Sale Price
18%
-■a62 A
.
Radio Corp of America
Equip
STOCKS
Range Since Jan. 1
a8%
J
(Un)
Ry
Rayonier
Low
22
•
(Un)
Co
FEBRUARY
for Week
of Prices
pgr
--50
33%
ENDED
Thursday
Lut
Sale Price
INOU
Pennsylvania RR Co (Un)
Pepsi Cola Co (Un)
Phelps Dodge Corp (Un)
Philippine Long Dist Tel Co
Phillips Petroleum Co
Puget Sound Pulp & Timber
WEEK
FOR
Sales
1
Western Air Lines Inc
Stores
(Un)
new
Railroad
Elec
?
1
(F
Corp
W)
(Un)
14%
14%.
325
9%
347%
93A
553
10
:
A35%
fV
10
35'%
36
1,550
9
150
a423A a437%
214
9
—
'*42%
Feb
20
75
a47% a47%
__
fir 9%
*
com..
(Un)_—12%
Willys-Overland Motors (Un)-—i_____ 1
Woo.worth
20;
a36% a36%
—
25c
com
Co
20
__
a—
14%
Feb
9'A
Feb
a__
15%
35%
Jan
10%
Jan
a__
—
—
42%
40%
Jan
Feb
9
Feb
10'A
Jan
Jan
43%
Jan
CANADIAN LISTED MARKETS
The
transactions for Feb.
22
will he
published
in next week's compilation.
RANGE
FOR
WEEK
ENDED
'
W:
> ■;
■<v
FEBRUARY
21
M~:
Montreal Stock Exchange
STOCKS
STOCKS
Sales
Last
Range
of Prices
Shares
Abitibi
Power
$1.50
&
Paper
&
Paper
new
Bank Note
American
Oil
Co
C
Ltd
class
$1.30
Cement
common
Canadian
Bronze
940
a84
a84
Celanese
Coghlin
Jan
27
Feb
21%
Feb
24
Jan
•
50
50
50
50
Feb
53%
Jan
27%
27%
28%
75
27%
Feb
31 'A
Jan
38%
37
38%
37
Feb
39
Jan
10%
10%
5,717
18,930
10%
Feb
13'A
Jan
50
a__
al4
20%
al4 al4%
20%
a91
a91
15
7
—:
7%
3,985
32%
655
7%
700
34
34
110
8%
8%
800
34%
34%
35%
1,305
7.60
400
7.60
—
a__
—
90
Jan
SI
7
Feb
8%
Jan
Hamilton
Feb
33'A
Jan
Howard
Jan
7%
Feb
Jan
31%
6
33%
8
33%
7.00
71%
73%
1,065
100
•
common
•
14 %
—
40%
34%
Jan
Hudson
9%
Jan
Husky Oil &
Jan
35%
Jan
8.35
Feb
71%
Feb
79
Jan
75
10
Feb
10%
Feb
897%
90
897A
Feb
89%
common
Ltd
Imperial
Oil
Tobacco
4%
preferred
Equiptment
new
Seagrams
Dome Exploration
(Western)
Feb
Inglis
62%
Jan
International Bronze 6%
50
Jan
International
18%
18%
1,730
18%
Jan
20
Jan
Preferred
39
870
37
Feb
42
Jan
34
440
32
Feb
34
Feb
International
Petroleum
14%
15
700
14%
Feb
15%
Jan
International
International
Utilities
17
17
270
16%
Jan
17%
Jan
39'A
42'A
3,705
39%
Feb
49%
Jan
a25
15
25%
Jan
25%
dbsee
39
28%
305
27
Feb
31
Jan
27%'
185
26%
Jan
28%
Jan
96
96
60
96
Feb
96
Feb
32%
34%
13,238
_j.
Jan
97
Jan
102
Jan
3.75
3.75
29
—
500
3.65
Jan
Jan
14%
Feb
Feb
Feb-
18%
Feb
98
Jan
104%
4.00
Jan
Jan
325
29%
15
Jan
17%
Jan
355
al6 al6%
~\al6
.
29
Feb
31%
Jan
125
15
15%
Jan
22%
1,521
22
Feb
24
Jan
44
295
43
Jan
44
Feb
58%
61%
3,788'
58%
Feb
64%
Jan
10
10
1,150
10
Feb
10%
Jan
36%
22
al5
22
43%
-al5
38%
5,941
36%
Feb
40%
Feb
al5
^58%
<
Jan
10%
10%
6,056
9%
Jan
11%
22%
22%
1,775
22%
Jan
22%
Jan
37%
39
1,945
35%
Jan
39%
Feb
a81% a81%
40
82
Jan
82
Jan
75
35
Jan
39
Jan
.
.
11%
39
11%
100
20
20
200
44
47%
8,462
100
al34
al34
7
_7.50
47%
pfd
25
Canada
of
38%
*
—
Nickel
com—•
—
International
Lake
Jan
.
11%
Jan
11%
Feb
20
Jan
20
Jan
42%
Jan
48%
Jan
134
Feb
135
Feb
Ltd
Co
48%
1,380
47
Jan
50%
Feb
28%
5,249
24
Jan
31%
Jan
68
70
285
59
Jan
72
Feb
5
common
26%
*
Paper
of
the
Woods
Secord
Lewis
Bros
32%
Feb
37%
Jan
MacKinnon
27%
28%
685
25
Jan
30
Feb
33
33%
36%
Jan
*,
Corp
•
common
1—3
—___,
Ltd——
Struct
MacMillan &
Class
„—
a
•
Steel
"A"
16
17
810
16
Feb
18%
Jan
16%
16%
17%
1,970
16%
Feb
19''A
Jan
13'A
13'A
100
13%
Feb
13%
39 %
19,217
36 %
Feb
42%
Feb
Mitchell
21
21
1,095
20%
Feb
22
Jan
Molson
alO al0%
935
10
Feb
12
Jan
Jan
—
9%
Feb
a—
11
—
Jan
26
175
26
Feb
26
Feb
24
24'A
600
24
Feb
25
Jan
23%,- 24%
*
980
23
Jan
26
Jan
Feb
36%
.
a__
26
•
w-—
-
10
32
25
210
.
-
common™*
Bloedel Export
"B"
105
13% al3%
9%. >
Massey-Harris
16'A
38%
21
al0%
McColl
Oil—
38%
(Robt)
31
Ltd
class
A__
B
Montreal Locomotive
23
23%
4,500
9.00
9.40
900
84
88
2,374
21
21
160
85 %
23
Feb
26%
Jan
9.00
Jan
9.70
Feb
Morgan
72%
Jan
92
13%
•
Jan
21%
Feb
Feb
9%
Feb
Natioal
14'A
Jan
National
9
510
9
13'A
13%
775
13
__
60
60
125
—
30
30
45
Jan
Feb
13
Jan
38%
Feb
45%
Jan
5%
32
650
a23%
a 24
20
23%
5
16
15-
Montreal Telegraph
21
11%
6,920
-
23%
Breweries
Class
10,450
41%
11%' 12»/«
Frontenac
'
9.00
20
17.%
5
20
Jan
27
23%
•
(John)
Laura
27
25
com
785
a97
13%
Jan
9
Foundries & Steel
Dominion Glass common
7% preferred
18
a97
..
102%
—32
Power
100
Jan
Dominion Corsets
Dominion
17%
102% 102%
100
—!
Jan
1
preferred
102%
25
—_
Jan
70
•
62%
Jan
common-*
Corp
Feb
2
Bridge
Acceptance
preferred
53
20%
•
Industrial
46
Jan
com__•
Jan
102
5
com
—
100
Feb
•
Distillers
we
Canada
15
65
•
6%
of
—
95
20
•
57
50
-*
20
50
—
5,884
Mining & Smelting-——*
Refining
1
Bay
55
340
33%
2,795
50
100
a20
•
14
*
common
a46
65%
28
Feb
102
4*
Paper
a46
65
100
17%
Feb
a25
Railway
Jan
Feb
a20
27%
16.%
62 %
*
Bridge
Smith
Jan
•
•
1,550
102
•
4
$2 preferred
32
18%
Feb
17%
Jan
38
I
Feb
15
13%
—*
common
55
•
50
20
10
Jan
29%
Jan
57%
100
$1.60 preferred
10
89"%
25 %
Jan
14%
*.-14
100
Ltd
$4.25
100
Jan
25%
-
59%
17%
i,
Wares
Feb
Glass
For footnotes
Steel
24'A
14%
•
Gypsum Lime & Alabastine
21
Mining & Smelting
Coal
Bakeries
General
715
705
25
27%
•
common
Feb
855
25
14%
17
common
General
23
•
26%
<
100
5% preferred
5%% preferred
Feb
25
.
•
Corp
common
Gat.ineau Power
20%
Jan
20
preferred
Jan
(H) Distillery class A
Dominion
Co
4% '/o
19
•
Dominion
Fraser
650
Companies
Farm
Foundation Co of Canada
20%
Locomotive
Oil
Players Canadian
Imperial
71%
„
Corby
6,030
31%
__
■
22
315
Famous
20%
(B J)
Consumers
Feb
10
Canadian Vickers
Cockshutt
Jan
25
5%
preferred
Canadian Pacific
Consol
13%
85
20%
$1 series
Canadian
Jan
Jan
•
Canadian Cottons common
Canadian Fairbanks
Canadian
13
83
23
•
Canadian
10'
5,935
•
Feb
13%
10
common
42
13
13
1,155
Canadian Car &
Foundry common
Class A
Feb
27%
25%
Canadian Canners Ltd
41
Corp
Jan
22%
•
75
,'.14%
24
Corp__
4%% pfd
common
41 'A
1
100
Steamship
Jan
41
-
*
15
common
preferred
Canadian Breweries
13%
a24
Jan
preferred
Jan
a23%
27%
5%
11
3
Feb
Safeway Ltd
3,556
Electrolux
26
Canada
12
Eddy Paper Co class A pfd—
355
Power
11%
Electric Boat Co
27
Northern
11%
—
:
27
Canada
5%
Dryden Paper
27
Iron Foundries
•
common
30
Canada
Canada
Dominion Textile
Feb
23%
•
preferred
20%
Jan
__
Canada
Jan
Feb
21%
5
19%
125'A
•
Dredging,
330
Jan
23%
•
20'A
106
25
B
20
3,207
7
Products
20'A
116
7
Gold
Jan
23%
preferred
109
31%
Mills
Jan
45
110%
•
Telephone—
Jan
12
Feb
Jan
•
Columbia
19%
Feb
39
6%
21%
•
Feb
10%
480
25%
•
A
17%
200
56%
Columbia Forest Products
class
1,826
11
Jan
Jan
I
High
18%
Feb
23'A
V
42'A
50
—
•
39
325
5%
"
10%
18
—
3,610
•
—;
17%
Low
40
£;
6%
100
Power
J':
Range Since Jan.
High
common—•
—__——_—*
Chemical
&
51'A
pfd
Columbia
Class B
Bruck
Jan
Red
Tar
Low
*
Coal
50
10%
Co
R
Shares
6 'A
com—*
common
4%%
British
Bulolo
18%
•
American
Building
Jan
38
British
British
Feb
High
•
class A
for Week
51
100
j
British
British
16
24%
Dominion
—♦
B
Elec
1,366
•
Ltd
Telephone
Brazilian Tract Lgt & Pwr
Col
14,210
20
Bell
Brit
17%
25%
*
Power
Class
16
25%
—'•
Aluminum Co of Can 4%
pfd
Argus Corp Ltd common
4%% preferred
Asbestos Corp new common
Bathurst
17
25%
•
common
Algoma Steel
Aluminium Ltd
Steels
Low
•
&
Dominion Stores Ltd
Range Since Jan. 1
High
20
common
preferred
Acadia-Atlantic Sugar
Atlas
Low
Steel
Dominion
for Week
Sale Price
P«r
Range
of Prices
Par
Week's
Sales
Week's
Last
lale Price
Canadian Fund*
Thursday
'
Thursday
—
preferred
Jan
25%
Jan
25
Jan
15
Feb
17
149
-
35
Jan
Feb
740
-51% 51%
a98% >98%.
—
Jan.
25
23%
51
"
Jan
51%
Feb
98 %
Jan
98 %
Jan
45
30
Jan
Feb
National
Breweries
common..
•
'■
Steel
Car
_—,-4
60
Feb
66 %
Jan
Niagara
29%
Feb
30
Jan
Noranda Mines Ltd—_____—;—
Wire
Weaving
4—
•
,
20%
20%
Feb
11%
100
11%
Feb
11%
Jan
26%. 27%
925
26% Feb
29%
Jan
380
32"
33%
Jan
85
Feb
32
*
*
19%
,11%-
Drug & Chemical pfd__—-—5
.
32 %
79%
80'A
2,005
.=
1,794
1614 Jan
Jan
79% Feb
(843)
35
CANADIAN LISTED MARKETS
The
transactions
for Feb.
22
will
be
published
in next week's compilation.
RANGE
Thursday
STOCKS
Week's
Last
Range..
Sale Price
Par
Ogilvie
Flour
7 7c
Mills
Penmans
Placer
66%
common
__
Development
Powell River
Power
Corp
Price
Bros
of
Co
Ltd
Power
Regent
Knitting
Rolland
Saguenay
St
Lawrence
common
Series
I.;
Sheraton
4%
pfd
Sherwin
common
Moore
Corp
'
Mount
Royal
765
65 V2
Jan
70
Jan
350
51
Feb
55
&
Power
29%
32
Jan
Newfoundland
Jan
NovA
Scotia
30
Jan
32%
Jan
Paul
29%
Feb
33 y2
Jan
Power
Service
Corp
Breweries
Voting
Simpsons
Ltd
class
Class
U
ov/U
127/8
Jan
13%
Feb
3^0
17%
Feb
19
20
Feb
20
Feb
al6
100
16
Jan
16
Jan
Southern Canada
lo°/a
5^5
16
Jan
18%
Jan
Supertest
6%
N
Russell
"A"
25
98
Feb
98%
Jan
Union
44
1,735
37
Jan
46
Feb
C
Westeel
a20
25
a__
110
110
10
109
Feb
110
Feb
Wilson
42
3,378
39
Jan
47%
Jan
Southam
Press
Southern
Steel
Co
45
Canada
Co
of
Power
Canada
43%
'J
130
160
42
25
a__
Jan
a._
130
26
127
Jan
140
19
a
19%
115
19
Jan
20
Jan
19%
a
19%
75
19'A
Jan
19%
Jan
34
34
550
32
Jan
34 y2
Feb
30
30%
375
29
Jan
30%
Feb
90%
90%
50
90 y2
Jan
93 y2
17%
Jan
a
;
Tuckett
Tobacco
18
18
United
Steel
18
180
Feb
18
Jan
25%
25%
105
25 y2
Jan
26
32%
33%
2,270
32%
Feb
35%
Jan
33
33%
450
33
Feb
35
Jan
5
Corp
13 %
14
421
2.85
10,200
2.70
130
130
130
11
11
11%
13%
10
_•
.
2.65
100
;
1,685
Winnipeg
tellers
6 r/c
&
Leaseholds
Electric
Ltd
*
:
18
•
;
Walker Gooderham
Western
44 Ms
Worts
Ltd
2.40
-
130"
10%
18
common
18
235
18
44
45%
3,725
44
8.40
•
8.40
375
38
common
38
38
Feb
14%
Jan
Feb
2.88
Feb
Feb
135
Jan
Jan
11%
Feb
13%
2,975
25
•_1"
25
Jan
37%
19
Feb
8.40
235
13%
a27% a27%
•
,
preferred
51%
10
Commerce
9.80
Jan
Jan
Jan
Power 6%
52
52
52
99
51%
Feb
53
Jan
21
21%
1,680
21
Jan
22%
Jan
100
pfd
118
118
118
20
116
Jan
al6% al6%
25
4.10
300
8-8
"
Ltd
*
17c
200
8
Jan
8
Jan
25
108
Feb
111%
Jan
109
16c
*
Ltd
3.85
Canada
17c
2,000
Breweries
16%
16c
Feb
20c
Jan
1,255
20%
Jan
25%
Feb
21%
250
20'A
Jan
22
Feb
17
Jan
17
Jan
Jan
10
Feb
Feb
21
Feb
5
17
17
270
*
10
10
200
"
a21% a21%
14
__
9%
21
Stocks—
Yellowknife
1
57'/2c
55c
62c
7,000
Anacon Lead Mines Ltd
•
3.30
3.30
3.45
6,000
3.05
Jan
3.75
Jan
Ankeno
1
39c
40c
2.000
38'/2c
Feb
56'/2c
Jan
2c
Arno
Ltd
Mines
Mines
Arnora
Ltd
"
Sulphur
Ascot Metals
Mining
Corp
2V2c
Barvallee
2%c
2,000
2c
Jan
3c
Jan
21c
22c
15,800
20c
Feb
29c
Jan
2.88
7,900
20c
4,000
20c
Jan
20c
'Jan
35%c39%c
45,700
32c
Feb
41c
Jan
-
1
Ltd
Mines
Barvue Mines
1
Ltd
1
Feb
2.68
21
6.30
3,150
51c
1,000
51c
Feb
64c
Jan
1
Ltd
i
Bibis Yukon Mines Ltd
Bob's
Lake
Gold
21
20c
21c
6,500
17c
Jan
23c
Feb
25c
26c
1,000
25c
Feb
32c
Jan
Mines
6.10
96c
1.08
18,600
71c
Jan
1.08
Feb
6y2c
7c
9,000
6%c
Feb
11%C
Jan
38c41%c
33c
Feb
44c
Feb
99c
1
1
Bouzan Gold Mines Ltd
Cartier-Malartic
Jan
21
Feb
2.50
Cassiar Asbestos Corporation Limited."
470
25
Feb
26%
Jan
32%
200
31 %
Jan
32%
Feb
28
28%
fx 750
37
37%
185
28%
28'/s
28%
956
28
39%
39%
325
39%
Jan
Dev
Gold
Mines
Ltd
1
&
Mining Co Ltd
Century Mining Corp Ltd
Candego
Consolidated
Central
Cons
Rochette
•
7c
5c
Jan
8c
Jan
2.68
56,000
2.02
Jan
2.65
Jan
2,000
2%c
Jan
Mines
28
Jan
30
37%
Feb
Detta
30
Jan
Dominion
40%
Jan
Donalda
3.75
400
19c
22c
17,000
6%c
6%c
46c
54c
7c
7c
9,400
5,500
47c
i
Ltd
4'/8c
Jan
3.60
Jan
4.00
Jan
15c
Jan
28c
Jan
1,000
6'/2c
Feb
8c
Jan
16,300
36 %c
Feb
56c
Feb
6%c
Feb
8c
Jan
20c
Jan
24 %c
Jan
3.50
Feb
1
20c
21c
—"
3.50
3.50
3.50
100
—1
5c
5c
5c
5,000
17c
17c
350
2.60
2.80
14,600
46c
45c
46c
2,000
1
Ltd
21c
8.95
8.15
8.95
3,120
20c
18 %c
20c
3,000
5c
5c
4,000
1.14
1.14
200
13%
1,400
4.60
Jan
3'/2c Jan
5c
Jan
Feb"
17c
Feb
Jan
Jan
3'/2C
3.75
2.70
Explorations
36%
3%c
3.75
Mines__l
Jan
Feb
•;
Minerals
Ltd
1
Asbestos
Ltd
Mines
Sullivan
1
Mines
Ltd
Eldona Gold
Mines
Ltd
—1
El
Mines
Ltd
1
Sol
Gold
Emerald
Glacier
*
—
*
17c
Feb
2.60
Falconbridge Nickel Mines Ltd..
Montreal Curb Market
Fontana
Giant
<
Last
;
i
drown
Company
$5
$3
2nd
Shares
Range Since Jan. 1
High
7'
301
12'/2
12
30*
Low
f"l25':
•
Jack
Lake
Jaculet
-•
12%
a6.00 a6.00
1
1334
13%
10,020
Feb
13%
Feb
Kayrand
■•■■'■y:
25
4.25
Feb
Kenmayo
15%
Jan
Kerr-Addison
4.25
Feb
preferred
14%
7,765
13%
Feb
50
107%
Jan
276
113
Ltd
Dominion
Canada
Malting
Canada
Starch
Canadian
Sugar Co Ltd
Co
Co
Ltd
Ltd
l.
•
18%
Feb
8.15
Feb
9.20
Jan
18 %c
Feb
21c
Jan
5'/2c
Jan
Feb
1.28
Jan
5c
1.10
Feb
51%
Feb
Labrador
18%
Feb
20%
Jan
Ladulama
3,0'H)
49
Jan
50 y2
Jan
Lake
Dufault
100
39
Feb
39
Feb
Lake
Shore
10
50
325
50
M
3Q
39
*
6.50
6.50
6.50
300
14%
14%
23c
23c
1,464
1,000
& Dock Co Ltd..—*
Industries Ltd common
_•
4c
20 %c
—1
a51% a51%
Jan
53%
Jan
41%
42%
785
40%
Jan
43
4.30
4.65
17,325
3.40
Jan
a6
_a6 %
450
25
25
175
9%
9%
10%
«7,565
79
79
79
25
Jan
110
110
50
108
Jan
12
12
14
254
12
Feb
14
al9
al9
_a22
14
22
Feb
22
1.90
1.90
2.10
2,200
1.90
Feb
1.90
L95
8,300
1.45
Jan
41%
s
1
"
•
Silk
Products
l
Co
a6
Catelli
Food
7%'preferred
Products
Ltd
class
100
A„__„«
Clai'S B.
>
Claude
.
Neon
Class
Gen
Advert Ltd cl
A._10c
B
"V
Combined Enterprises 5%
pfd
87
Ltd
Alcohols
6'
v
25
9%
76 y2
100
preferred
common
a74
a72
a74
10
Preferred
—.
...
Consolidated
Lithograph Mfg Co Ltd
Consolidated
Paper Corp Ltd
Crain
Ltd
tR
6
6
6%
1,650
6
&
Frere Limitee
Dominion
class
B—.
Mines
Jan
Dominion
Oilcloth
15%
Jan
29c
Jan
4c
"200
36,000
15c
Jan
25c
Feb
2,000
47c
Jan
55c
Jan
13c
12,000
lie
Jan
13c
Jan
12c
Jan
18c
Feb
17 y8
Jan
18%
Jan
13 %c
18c
276,000
17%
17%
550
3%c
Jan
Jan
5c
Jan
8.35
8.25
8.75
1,275
18c
26c
21,215
18c
Feb
32c
27c
25 %c
27c
4,500
25c
Jan
31c
Jan
1.50
1.50
1.70
400
93c
Jan
2.17
Feb
11%
11%
330
11%
Feb
12%
Jan
*
Lavalie
1
Ltd
Ltd—.
Mines
1
Jan
Lingside Gold Mines Ltd
Feb
Louvicourt
Goldfields
1
6%
8.00 Jan
9.25
Jan
16c 16 %c
Jan
23c
16c
Jan
3%c
3%c
500
3c
Jan
3'/2c
28c
31c
5,000
23c
Jan
39c
1.43
19,500
71
6,000
Jan
Jan
Mines
16c
1
4.65
Ltd.
Ltd
30c
1
1.43
1.30
26
Feb
Mclntyre-Porcupine Mines Ltd
5
69%
69%
Feb
10%
Jan
Merrill
1
80
Jan
Minda
110
Feb
Jan
Mining Corp of Canada Ltd
Mogador Mines Ltd
Feb
Monpas
1'.' 2.50
Feb
Montauban
2.00
.
Feb
Jan
1.44
Feb
67
Jan
72%
Feb
45C
Jan
63c
Feb
500
70c
Feb
78c
100
16%
Feb
17%
Jan
10,000
40c
Feb
61c
Jan
1,000
12c
Jan
14 %c
Jan
44,100
55c
Jan
68c
Feb
3,000
35c
Jan
Feb
Island
Scotia
Nechi
a__
Jan
7
Jan
1,435
47,800
70c
70c
16%
16%
40c
45c
13 %c 13 %c
1
Ltd—
Mines
Ltd
60c
42c
1
-*
Mines
Cons
63c
*
Ltd
Mines
60c
*
Mining Corp Ltd
Dredging Ltd
Mines Ltdl
Calumet
New
8%
300
Louvre
221
Jan
New
Pacific
Ccal
26
48
26
Jan
30
Jam
New
Santiago
20
11
Feb
12
Jan
Nocana
36%
10,000
34%
Feb
38 %
Jan
Normetal
all% all%
50
11
Jan
11
1
68c
38c
20c
38c
2.75
1
1.03
2.75
200
20c 20'Ac
13,500
2.75
20c
Feb
Feb
53c
Feb
Jan
3.10 Jan
24'/2c
Jan
Jan
7c
7c
1,000
5c
Jan
7c
.*
56c
55c
58c
5,750
52c
Feb
72c
Jan
50c
14c
14c 14 %c
13,000
11c
Jan
16c
Feb
1
24 %c
6,400
23c
Feb
28c
Jan
"
Ltd
Mines
1.20
60c
1
Formaque Mines Ltd
al2
35'/2
Jan
Feb
Feb
1
Ltd
Ltd...
Mines
Mines
26
5.25
Jan
*
34%
60
60
25
•
28 %
28%
31
735
Ltd..*
37 %
37%
37%
380
*
Engineering Works Ltd
7.10
14%
21c
23c
18c
1
8
1.05
Jan
Feb
9
1.30
Jan
New
Mines Ltd
1
Ltd
Oils
&
Ltd
Mines
...
.
23c
25c
Jan
58
Jan
67
Jan
Pato
23%
Jan
32
Feb
Penn-Cobalt
5.30
1,300
5.00
Jan
5.60
2.44
4,900
1.50
Jan
2.44
Feb
Dredging Ltd
Gold
Cons
5.00
2.16
Mining Corp Ltd
Opemiska
David
Jan
*
—
Gold
8%
.
*
...
Feb
Jan
8c
50c
12c
Mining & Explor Co Ltd—1
1.20
*
*
*
L)
6.50
Jan
14
12
4c
Feb
a."_
•
__5
,
Consolidated Div Standard Sec cl A
Jan
20c
1
New
Commercial
Feb
v
<
Canadian Western Lumber Co—t
:*
Canadian Westinghouse
Company Ltd.*
Cassidy's Limited
3c
10%
.
12c
Ltd.
Mines
•'
\
—1
Mines
i
48c
1
;.
Macdonald
...
Canadian Marconi Company
Canadian'Salt Co Ltd
_j
Canadian
.
23c
*
Jan
12
Jan
Feb
50
-18%
100
Feb
52c
'
•
__5
common.
Dredge
Canadian
18%
1,700
v
14%
1
Gold
6%c
10%
5
1
Ltd
Rights
&
6%c
1
Ltd
Ltd
Mines Ltd
Min Devel Co Ltd
Yukon
12
10%
Ltd—"
Ltd
Mines
Joliet-Quebec
Jan
12
1
Mines
Mines
Gol i
Mines
31%
110 niy2
preferred
Gold
Gold Mines
Mines
Jan
50-51 "A
1st
High
,
29.';
10%
-
*
.5
common
convertible
Canada
;
Paper Mills Ltd.ji.*->
vniijo-Nfld Development Co.
Auto Fabrics Prod Co Ltd class B
of Price*
Low
Cons
Hudson-Rand
for Week
Range
Sale Price
Par
Manitou
Hollinger
Sales
Week's
"
Ltd
(1945)
Yellowknife
Golden
Canadian Funds
Mines
2.90
Feb
45c
y
Thursday
Jan
4,500
6,000
20 V2c
1
Mines
Cadillac
Conwest Explorations Ltd
Fast
STOCKS
6.60
7c
*
*
Celta
28
6.10
2.44
1
Carnegie Mines Ltd
Jan
37
•
51c
1
Ltd
20%
615
:
51c
Jan
25%
Royal
Anglo-Can Pulp &
Jan
1
Bellekeno
Mines
37c
•
Jan
32%
Toronto
■.
3.05
6.10
Mining Corp'n Ltd
Belle Chibougamau Mines Ltd
13%
32%
v-
Feb
70c
2.70
21 Vic
1
Aumaque Gold Mines Ltd
Feb
52c
20c
1
Corp Ltd
40
.10
,
Jan
Jan
24'A
Ltd
Hotel
Ltd
28
.10
.
Jan
120
16%
21%
21 %
C)
(J
Jan
~10
v
Jan
24
•
Jan
25
Scotia
Feb
4.25
21 'A
Ltd
Canada
of
Ltd
Cortez
Nova
19%
Jan
•
preferred
13 >A
25%
Montreal
Jan
109
27
10
Imperial
18%
a.
109
100
Ltd
Consolidated
1
80
Feb
Jan
Feb
Banks—
Canadienne
35
8%
50
1st pfd
Bordulac Mines Ltd..
Wabasso Cotton
al9
Feb
4.00
Base Metals
/
f
13 %
>.
preferred
—
Jan
8%
Jan
32%
•
7%
al9
a20yi a20'A
"
6%
2nd
Products
Mining
Feb
25 y2
•'
Thrift Stores Ltd
Triad Oil Co Ltd 1
100
27
1
*
«.
:
Part
Gas
Western
a__
•
common
Preferred
8%
a__
Feb
Jan
43
al9%
_♦
24
High
a—
100
,4.10
Ltd
Petroleum
Windsor
43
*
al9
com."
Ltd
98%
41%
ioo
Ltd.10
Ltd
(Can)
a20
*
preferred
\>2
Co
Co
"
Industries
41%
.
a
310
24
8%
"
Transvision-Television
41%
a25
24
Jan
410
98%
•
"B"
4
Pwr
Can
lb'/2
_»
certificates
of
20
pfdl.lOO
common
trust
Ltd
Power
&
Stores
al5
•
Low
a25
24
Co
and
18%
American
Sicks*
Lt
Lt
xJ
a21% a21%
7%
52
29
20
50
Can
Jan
Feb
17%
17%
;
of
Metal
46
4,870
ioo
com
Range Since Jan. 1
Low: High
common
26%
455
42
Shares
Refrig & Storage Ltd com.."
Orange Crush Ltd
30%
.1"
for Week
Jan
795
30
•
A
Williams
Jan
3,155
100
preferred
class
155
48
•
4'A%
"Water
A
Feb
28%
"
Lawrence Flour Mills common.
7%
preferred
1
Shawinigan
140%
30%
•
Corp
5
46
preferred___~25
$1.60
Power
Montreal
26%
•
.
Paper
Feb
30%
•
common
!
Royalite Oil Co Ltd
St
*
Transport
Quebec
52
Sales
Range
of Prices
Par
26
27
•
com
Canada
&
Provincial
new
High
Jan
■
Week's
Last
Sale Price
24%
48
Company
21
Thursday
2,998
67%
51
51
_
FEBRUARY
Range Since Jan. 1
Lew
26
153'A 153'A
Tubes
ENDED
STOCKS
Shares
High
25%
-ioo
preferred
Page-Hersey
Low
26
WEEK
for Week
of Prices
'
•
common
FOR
Sales
____1
3.05
3.05
300
Jan
3.25
Jan
Ltd
1
41c
41c
500
41c
Jan
48'/2c
Jan
Mines
Silver
3.05
Square
&
Lino
Co
Corp
Woollens
Donnacona
Eastern
&
Worsteds—
Paper Co Ltd
Steel
Products
East
Kootenay
Ford
Motor
Power
of
Co
Ltd
Can
red
30c
19,300
65c
Feb
72c
Jan
4c
4c
500
3c
Jan
4c
Jan
1
—.1
28c
25c
29c
120,300
16c
Jan
29c
Feb
1.63
1.67
800
28c
28c
30c
13,200
2.70
2.70
1,000
15 %c 17 %c
6,000
Feb
Perchcourt
Feb
65
Feb
Pitt
50
15
Jan
15
Jan
*
6
6
100
Feb
7
Jan
Quebec Chibougamau
28
28
500
Jan
28
Jan
Quebec Copper Corp Ltd
28
-
5%
28
*
a 7%
a7%
25
8
pfd_____100
a89
a89
10
79
Feb
89
50
52
1,320
50
Feb
53%
50c
50c
100
40c
Jan
45c
al8 al9%
325
11%
Jan
14
Jan
20
20%
2,025
20
Feb
21%
Jan
49%
49%
65
49%
Jan
49%
7%
Jan
Jan
class
A
*
50 %
com
•
50c
preferred
100
al9%
•
20Vb
'•
Jan
8%
Feb
Quebec
Lakes
Paper
Co
Ltd
common
Class A preferred
Halifax
Insurance
Hydro-Electric
Internet Metal
Internat
Class
10
Corp
?
Foundation
Ltd cl
A
7'/2
7%
7%
340
4.50
4.50
4.50
2U0
Feb
Quebec
Jan
§uemont
Inc
class
Lowney Co Ltd
MacLaren
Consolidated
coip
(Walter M)_
Power
&
Paper
Co
&
Ontario
s'nr footnotes
Paper
see
page
Feb
1.85
Jan
Feb
34c
Jan
Feb
3.15
Jan
12c
Jan
18'/2c
Jan
2.70
39
1
17c
1
4.10
1
68c
Ltd—
Ltd
Mines
Feb
39%
Feb
Jan
12%
Jan
Steep
30
28
27%
Jan
30
Feb
11%
10
11%
Feb
12
10
Jan
12
Feb
12
822
10
Jan
12
Feb
1
a3.20
a£,20
100
13
13
100
Sullivan
Iron
•
51%
5
16Vt
-
■
--
26'/2
53
225
8
*
B
56
ai6 aiey8
77
a 92
a92
11
25%
26'%
1,600
3.40
13
51%
8
Feb
3.50
Jan
Jan
13%
Jan
Fpb
Jan
55
8%
Jan
Jan
15
Feb
89
Jan
92
Jan
25%
Feb
28%
Jan
16
Tache
21%
Feb
10.100
1.05
Jan
20c
1,000
20c
Feb
20c
Feb
16%cl8%c
71.101
10c
Jan
19c
Jan
4.10
4.10
1.40
Feb
4.65
Jan
74'/2c
4.30
7,400
67c
70c
3,100
65c
6'/8c
6%C
1,000
6c
Jan
8c
40c
Jan
45c
Tobrit
Mines
40c
567
7.25
850
6.90
Jan
8.00
Feb
3.25
3.10
3.25
600
3.10
Feb
3.45
Jan
45c
52c
10,000
1.95
1.96
3,600
Feb
2.12
13 %c
16c
23,500
10c
Jan
16c
72c
Feb
1.12
Jan
Jan
4.40
Jan
1
1
Ltd
Tungsten Corp of Canada Ltd
United Asbestos Corp Ltd
United
Lead
Ventures
&
Zinc
Mines
Ltd
Jan
40c
7.20
1
Ltd
*
Ltd
Mines
Jan
Jan
Jan
7.25
1
Mines Ltd
Silver
Trebor
Feb
1
Mines Ltd
Mines
Cons
Lake
Jan
200
1.40
Jan
655
Rock
25
22'A
1.19
20c
1.30
1
10
"12
*
Co..
Gold
1
39%
12
Teleg and Tel Co Ltd com.10
Mersey Paper Co Ltd——
Minnesota
1.63
28c
21%
"
Mines:
Ltd
Sherritt-Gordon Mines
Siscoe
15 %c
Mines
Fields
Gold
Royran
Ltd
Corp
Uranium
50
•
Investment
Mining
cl
-1
50
11%
12
__1
Maple Leaf Milling Co Ltd____l
Maritime
Jan
& Refining
Smelting
Rix-Athabasca
Ltd..
all
30
common.."
A
B
Canadian
Goldfields
Soma-Duvernay Gold Mines Ltd—...1
Stadacona
Mines
(1944)
Ltd
•
all
Ltd
7%. Feb
4.50
12
Alfred
Ltd
39% : 39%
*
>',
Publishing Co of Ottawa Ltd."
Lambert
London
(Ca n
»
_•
Company
Industries
Pa:nts
Investment
Journal
;
Securities
Co
Mines
Manitou
Rowan
Great
Gold
Mining
Feb
4.75
Gold
Jan
;
Foreign Power Sec Corp Ltd
6'!c
66c
4c
39%
63%
al5
*
77c
66c
Feb
25
al5
65
Structural Steel Ltd
Dominion
1
Ltd
Fields
37
65
*
!
Dominion
1
Quebec Labrador Development Co Ltd.l
Dominion
Ltd
1
81c
72c
81c
60,600
1
3 °5
3. *75
4.15
33 mo
:_1
81c
79c
92c
37,800
16
16%
600
*
__
30c
1.95
3.05
Feb
65c
Jan
Jan
Feb
60c
Jan
92c
Feb
14%
Jan
17%
Jan
Jan
Waite
Amulet Mines Ltd
Weeden
Wendell
Pyrite
&
Mineral
Copper
Products
"
13
12%
13
800
12
Jan
14%
Feb
1
63c
62c
65c
16,500
57c
Jan
70c
Feb
38c
39c
8,400
37c
Feb
50c
Jan
1
4
36
(844)
CANADIAN LISTED MARKETS
The
transactions for Feb.
22
will
be
published
in next week's compilation.
RANGE
Thursday
STOCKS
Week's
Last
Range
Sale Price
West
Ashley
Minerals
Ltd
of Prices
Low
1
Wright
Ltd
Hargreaves
Mines
Vic
60
Yukeno Mines Ltd
Oil
High
60c
Low
62c
7,500
71 Vic
Feb
3.55
Feb
3.25
300
3%c
100
3'/sc
1.98
2.19
1.55
1.02
1.02
2,100
1,000
1.02
3.25
Jan
4 Tic
2.19
Feb
1.00 Feb
1.18
British Columbia Forest Products
British Columbia Packers class A
Jan
Jan
Oils
Ltd
*
Feb
Power
class
A
Ajax
Petroleums
40c
37 Vii C
41c
Bruck
Reef
Mills
Mines
class
31,200
37c
Jan
53c
15c
15c
15c
1,000
14c
Jan
17 Vic
Feb
Buffadlson
8.50
9.10
4,130
8.45
Jan
9.90
Jan
Buffalo
Central
Explorers
Leduc
Consolidated
1.65
1.60
1.65
500
1.60
Feb
1.63
Feb
Buffalo
Ltd
Otis
1.45
1.41
1.46
18%
18%
19
Feb
590
31%
Feb
33%
Jan
I,070
5%
Jan
7%
Feb
8.300
1.40
Jan
1.50
Jan
'
Jan
—*
50
18%
Jan
19
Jan
1
10 Vic
9 Mac
11c
8,000
8%c
Jan
11c
Jan
1
1.20
1.15
1.20
8,000
1.15
Feb
Canadian
*
23c
20c
24c
20,300
18c
Jan
Red
27c
1
8c
9c
24,500
5%C
Jan
10'ic
33
Jan
36
Feb
25c
Jan
35C
Jan
Jan
Gold
—.
Oil
13 Vi
Jan
Jan
Buffalo
6.10
Feb
6.75
Feb
*
35
9.60
34%
35%
370
1,550
8.25
Jan
10',a
Feb
Building Products
Bulldog Yellow Knife
1
35C
28c
35c
21,000
*
9c
9c
1.800
8c
Jan
9C
*
22
22
300
20%
Jan
22 Ma
Jan
*
41
41
70
41
Feb
50
Jan
—*
29
29
67
29
Feb
32 Ms
"
8
8
115
8
Jan
9.25
7.00
7.15
5.25
Jan
7.40
Feb
Burlington Steel
—
2.80
2.80
400
2.80
Jan
3.25
Jan
Burns
1.15
1.21
18,100
1.09
—1
40C
40c
2,500
40c
39C
40c
6,200
*
2.15
2.05
2.15
200
22c
20c
22c
_———
■—-*
1
3.80
3.75
4.00
—-——*
16'A
15%
16 VA
39c
Jan
1.31
Jan
&
Co
1.88
1,800
43Vic
Jan
Feb
class A
Calder Bousquet
Jan
1
Calgary & Edmonton
Feb
8 Vic
9 Vic
15 Vi
15'
16%
3,980
30c 33Vic
79,600
Calllnan Flin Flon
Calmont Oils
Jan
177/b
8 Vic
————*
—,
Jan
4.35
15%
——
Jan
25c
2.40 Jan
v
A
Calnorth
Calvan
•
1
Oils
Pacific
Petroleums
Ltd
Western
•
1,51
186,600
Cons
Oil
Gas
&
Jan
Jan
Jan
1.51
Feb
51c
1
6.00
5.95
6.40
47 %c
24.461
Jan
68c
Jan
Campbell Red Lake
1
4.90
4.65
4.90
4,500
1.98
Feb
2.37
Canada
6,825
Jan
*
49c
71
71
52c
19,500
74%
478
71
Jan
60c
Feb
2Q
27 Ms
27 Ms
27 Ms
115
2.75
2.80
1,300
2.75
15%
15%
Feb
75
3.30
Jan
2.75
2.84
1,200
2.74
Jan
3.05
Jan
1.77
1.87
14,700
1.15
Jan
1.96
Feb
7,500
11 Vic Jan
3.55 Jan
Oil
1.84
90c
Ltd
Co
3.90
Preferred
—
Foils
Canada
Iron
class A
Foundry
Feb
9.85
Jan
12 Vi
Feb
2,400
1.00
Jan
1.67
Jan
Canada Permanent
Jan
2.38
Feb
Canada
Soutlxern
8
1.06
1
Homestead
2.24
2.10
2.25
3,075
*
17c
lie
17c
8.000
1.65
10c
Jan
13c
•
1.35
1.52
79c
77c
81c
—*
5.85
5.45
5.95
5,100
4.65
lOo
Ltd
1.45
1
Oils
Power
4.50
2,100
1.00
Ltd-
Packers class
46.600
1.00
Ltd
Northern
Canada
4.00
Jan
1.84
6.15
1.70
1.84
6,800
1.70
Feb
20,400 '
1.35
21,200
77c
Feb
1.77
Jan
—
S
Week's
Jan
Atlantic
Canadian
Bank
Canadian
.."
.
Par
Power
&
Paper
$1.50 preferred
Acadia-Atlantic
Common
new
Low
class A
17 Vs
8,900
16
Feb
25%
939
*
25
Jan
17 V i
171/4
61/4
17 Ma
407
16%
Jan
6%
245
20 Vic
5%
20c
21c
3.500
20c
Jan
23c
Jan
Canadian Salt
j 7c
15c
17c
10,200
12c
Jan
20c
Jan
Canadian
36c
Feb
53c
—1
Acme Gas & Oil—
*
*
—
38C
common
42c
55,200
1.62
1.60
1.76
70,000
1.42
Feb
1.85
1.05
2,700
1.00
Feb
1.19
Jan
*
110 Vs
—25
—
23%
Amalgamated Larder
—————1
American Leduc Petroleums Ltd
Rights
.*
——*
—
Anacon Lead
Anchor Petroleums
Anglo-Canadian Oil
Anglo-Huronian
Anglo Rouyn Mines—
8.75
1
Ankeno Mines
.Anson
common
—
——*
Yellowknife
;—;
Atlin-Ruffner Mines
Aumaque
Aunor Gold
Mines
Toronto
Barnat Mines
Co
—
Ltd—*——
Metals Mining
Bros
—1.
7,160
24 Vic
27c
8.50
9.10
47,700
14,270
11 Vic 11 %C
630
34c
Telephone
Beilekeno Mines
Gold
Red
Jan
American
British
Columbia
Feb
17c
Jan
1.20
Feb
1.50
Jan
1.30
1.24
1.30
15,433
1.13
Jan
1.35
Feb
28c
Jan
50c
Feb
500
15c
Jan
18c
Jan
7.50
8.05
1,092
5M4C Feb
7.05
7c
Feb
32.750
10c
18,500
72c
Feb
5,975
20c
Jan
33c
Jan
Cockshutt Farm Equip
*
17
16 Ma
17'A
1,635
62 Va c
Jan
Coin
1
12c
13c
1
4 Mac
5c
8.20
Feb
83c
Lake
1
—
12c
Jan
10Tic
Feb
14c
Jan
Coniaga:;
26c
Jan
50c
Feb
1,405
13
Feb
14
Jan
Consolidated
Astoria
10
83
Jan
85
Feb
Consolidated
*
Colomac Yellowknife
Conduits National
Bakeries
13c
5,500
11c
11c
Jan
11 %C
14M2C
Jan
4-.200
11c
Feb
-14 Mic
Jan
6,000
3%c
Jan
13
13%
1.64
400
57c
60c
7,700
1.45
1.32
1.45
160,023
27c
23c
27c
175,000
7%
7%
200
12c
Jan
Consolidated
Central
Feb
3.10
Jan
Consolidated
Cordasun
120
16%
Feb
17 Vi
Feb
Consolidated
Howey
Consolidated
Lebel
150
11%
1.43
56c
7c
Jan
13%
Jan
1.64
Feb
1.32
14c
.62c
Feb
1.45
Jan
6%
27c
Jan
7 Ms
Jan
Jan
Feb
Feb
Jan
Feb
Feb
Feb
Jan
Jan
2.65
Jan
1.65
1
9 Vic
1.85
19 Vi
1.60
*
—
13%c Jan
Feb
1
Allenbee Oil—
Jan
16%
60c
*
*——5
—:
1.45
Jan
Jan
*
—
Mines
f-oniaurum Mines
2,000
47,700
22 Vi
18c
8%e
19
1.46
8c
Jan
1.80
Jan
Cadillac
21 Vi
Feb
12e
Jan
15c
Feb
14c
Jan
27Vic
Jan
Consumers Gas
3,500
8%c
Feb
lOVic
Jan
Conwest
19Vic
Feb
740
9c
'
23%
Jan
21c
26,900
24c
Jan
Corby
3.06
3,950
2.86
Feb
3.20
Jan
Corrugated
4.750
15Vic
Paper Box
Imperial Mills.
Cosmos
15 Vic 15 Vic
7Vic
Feb
17c
Jan
Cournor
6c
3,200
Feb
8c
Feb
Craig
28 Vi
1,505
27%
Feb
30
Jan
Crestauruin
37%
40 Vi
290
36 Vi
Jan
37Vi
Feb
Crolnor
39%
Feb
41
Jan
Crow's
95c
1.00
6,451
95c
Feb
Jan
Crowshore
6.05
6.40
6.05
Feb
6.65
Nest
37 Vi
38%
Mi
9.574
37
Feb
29c
23c
27c
52,300
Jan
80c
14,800
70c
.
39
Jan
Del
40c
Jan
Detta
Feb
85c
Jan
1.00
92c
1.09
80,900
70c
4 Vic
Jan
4 Vic
1.15
Feb
5Vic
4,050
4Vic
Jan
6c
Jan
7
30
6'A
Jan
7
15c 15 Vic
4c
4c
Feb
15.100
Jan
17c
Jan
15c
2,000
35 c
32c
40c
12 Mac
15c
286
3M2C
•
Jan
4M2C
Feb
Feb
45c
Jan
18c
Jan
5.80
Feb
17
17
17
50
7%
16%
7%
38
10 Vi
7%
Feb
10%
20.301
10 Vi
Feb
18c 20Vic
15
20 Vi
77
89 Vi
54,900
15c
Jan
20 Vi
35
77
95
89
22'A
5,229
'
90
v
3
,
•
Ma
Feb
Feb
16c
3,932
22c
28,350
18c
Jan
26c
Feb
1,860
13%
Feb
14'A
Feb
3.55
3.50
3.90
8,150
3.50
Feb
4.00
101/4
10 V4
10 Ma
325
10'A
Feb
8'A
8>A
25
8
28
535
26
,;,16
„
27Ma
10 Mac 101/a c'
6 Ma
6V
18c
———-100
12
8'A
Jan
750
9e
a
100
5
-
Ma
28%
Jan
12c
Jan
Jan
7
Feb
•
8.050
11c
Jan
35c
5,500
32c
Feb
37c
72
72
20
14c I5M2C
72
Jan
Jan
Feb
Jan
13c 13 'Ac
14c
Jan
*
Feb
32c
13c
—1
1
Oils
Rio
44,800
13'Ac Feb
Jan
70
Jan
72 %
Jan
7M2C
Jarr
18c
Jan
*
Lid
10,000
12c
Feb
25.600
44c
Feb
70c
Jan
16 Ma
100
16'A
Feb
17
Jan
42c
34c
42c
98,700
34c
Feb
44c
Jan
1.12
1.11
1.13-
—1
Ltd
2.15
2.00
2.25
29,095
11c
13c
33.300
2.42
2.85
91.700
1
25c
Discovery Yellowknife
Distillers Seagrams
Dome Exploration (Western)
1
2
Ltd
Ltd
Dominion
1
*
Bank
Dominion
Foundry
Preferred
14c
53c
16%
12c
-
1
Producers
Minerals
Mines
I6.M2
44c
49c
*
A
Devon-Leduc Oils
Dome
12c*
—*
—
class
10
&
—
Steel
common..*
—100
*
;—;
2.70
65c
56c
65c
148.325
24
6,885
9.30
475
8.80
17'A
16%
17 = 8
2,570
16%
281/4:
28 M<
28%
240
13%
13%
13%
4,135
98'A.
•
98
98 V
2
Dor.alda Mines
Duvay Gold
28
Feb
30
Jan
14%- Jan
*
Jan
Jan
98'/a
Jan
11
Jan
12
Jan
17'/a
Feb
19%
Jan
12 Vi
Jan
97
11
Feb
Feb
19
Jan
50
11%
Feb
25
5'A
11
Feb
12 Ms
40
6
Jan
18% Feb
100
6
91
Jan
250
11%
Jan
Feb
500
11%
79
Jan
10
41%
11%
common
26%
Jan
11 Ms
40
20 %
Dominion Woollens
65c
Feb
20'A
11
40
Jan
Feb
Jan
290
20 Vi
Jan
Jan
40c
1,070
-*
Dominion Textile
2.94
Jan
23 Ma
18'A
Stores
Jan
1.15
2.45
13c
Jan
11%
Dominion Tar & Chemical common—•
Preferred
—23.50
Jan
60
Jan
Jan
11 Ma
17%
17c
Feb
17'/a
Dominion
•
2.00
-23
Jan
Coal
1.03
1.75
10c
9.15
Steel
&
2,700
9.1S
23%
Dominion
23.
-
15 Vac
Jan
20Mac Feb
"
'
V
l3Vi
Jan
130
Jan
l
•
Feb
15
79
8
Jan
15
17 Vi
Feb
141A
1
—
Dominion Magnesium
Jan
7%
6.20
Jan
42%
20c
Jan
9 Vic
20,000
6.05
27c
19,450
14c
Jan
14c
Feb
14 Ms
1
—
——
Petroleum
Leather
Decalta
Feb
23c
78c
13o
Feb
Jan
14 V»
•
Delnite Mines
78c
36'A
Jan
Davis
9
8 Mac
13,218
Jan
Jan
15 %c
*
Patricia
Davies
Feb
53,372
1.25
43c
*
common
—
Coal
39%
8c
Jan
Jan
21'/2c
1
Mines
36V/4
Jan
1.00
33c
*
D'Aragon Mines
8Vi
12c 13 Mac
38,
"7c
*
—
Pershing
Feb
•
13c
*
37
40,310
9,180
1
Mining
27%
1.14
21,450
41c
10
Bit
39%
240
1.23
37 Mac
*
—
Exploration :
(H) Dist voting
Vic
2,900
1.15
40c
1
Oro
3,500
Jan
7c
1.19
1
.9,000
.
23c
10c
7c
1
—1
Oils—
Consolidated Mining & Smelting
Consolidated Nicholson Mines
Consolidated Rochette
Feb
2.94
7c
89%
37.900
1.50
83 Vi
13c 13 Vic
77
5,500
47c
10c 11 Mac
21'A
20%
8.00
6c
39c
74c
170
•
5%c
6c
43c
1.45
9
pfd—100
22%c Jan
15 Mac 15 Mac
1
——1
—
81c
8Vi
39.
12c
1.50
Feb
4%
Dage
Feb
7.000
10,600
1
52c
100
see
17c
14c
1.35
1
Feb
preferred
For footnotes
2,500
12c
Ltd—
2,000
Jan
1.20
Mines
Lode
45c
common—.
2.55
Feb
Feb
Jan
——50c
2.87
22c
10%
4.15
14c
Silver
82,500
Feb
1.29
Mines
17,250
47c
5.10
35
Jan
Cochenour Willans
10,800
18 Vic
17c 17MaC
17c
39,295
Cobalt
102.275
•
4.95
Cltra-Lartic
9c
—23
Feb
-1
——
-*
16,957
ordinary
5%
16
Feb
1.77
1
Oil
—-1
„„
17 Vi
*
Electric
Mines
Chromium
50c
Lake
4.35
4.an
1
45c
G)'preferred
950
1.175
Feb
6.00
British
Gold
Mines
Jan
*
6 Ma
17M4
•
—
98c
—*
6
16
Ltd
Mines
Chesterville
65c
class A
6% Jan
18% Jan
6
16 %
Jan
1
(T
3.75
Jan
8.35
1
new
37%
Jan
560
9,144
:
2.70
•
Brantford Cordage
Class B
98% Jan
98
34%
9.60
1
Brazilian Traction
Cheskirk
Jan
Bralorne Mines
Jan
Feb
98
32%
*
Research
Jan
Boy mar
97
32%
98
33%
30c
1.58
1
Jan
*
51c
Bordulac
Jan
29
25
Oils
80c
-—
Jan
58c
Jan
12
20c
—1
*
31
Feb
24%
Jan
8 Vic
15'Ac
Feb
50c
305
Feb
2,500
1
27
700
27
Feb
Jan
18,800
1
305
55c
Jan
6'%- Jan
420
72c
95c
*—^—
28 Ma
4.00
Jan
Feb
Feb
Feb
7
Mines
27
55c
26%
Feb
Jan
-
Feb
53c
"^deood Kirkland
Biltmore Hats common
27
26%
3.70
62c
92c
1
400
Jan
9c
38 Vi
6
15
6.000
52c
Bevcourt Gold
Blbis Yukon Mines
60
65c
52c
25
205
6
4.20
63c
50c
—
3.75
6
4.20
11%
1.70
*
3.70
4.20
65C
Consolidated
9 Tic
6.15
3.75
6,904
25c
13c 13 Vic
12c
Feb
1
92c
Bell
Brewis
1.10
70c
Jan
25%
Jan
—1
Ltd
——-————
Bright
3.10
Feb
7.55
——*
—:
Beattie-Duquesne Mines
1
3.50
25%
,
*
16%
—1
r—
Mines Ltd-
3.25
Feb
45
25%
3.20
Chimo Gold
12c
10
—
8"aC
7M2C Jarr
37
Nova
of
3'/aC Feb
Feb
Scotia ———~r~—10
of
Bank
1.12
Jan
54
Jan
Jan
Feb
Jan
49
Jan
j
Jan
Chemical
78c
Feb
49 M*
.
2.60
67,440
75,300
95c
We
•
Jan
a
245
25%
*
common—7
39 V
1,300
Ma
51
5.20
87c
9c
27%
Bank
*
Jan
2.17
73c
83 Vi
15
50
171/a
42 %
5,100
Porcupine
Centremaque Gold
7%c
10
*
common
Electric—
—
Central
Feb
Feb
1
—
*
com
50
Jan
Jan
17,300
Charter
47c
39%
v*
Feb
16
16%
12,610
Jan
5,900
129,200
41
-•
34
14VA Feb.'
7.25
Jan
1
1
—
Consolidated
Montreal————.
•
Jan
32
,
2.95
18c
Jan
3.00
650
2.35
125 %
24
51c
1
—
100
17-'
Jan
2.76
Jan
38c
20c
1.055
15
Feb
Jan
20
2.30
Feb
29,000
1
33%
7.65
26%
Jan"
7.00
23M4
23,200
1
32
15
16 Ma
Jan
Feb*
18%
2.85
105% Jan
85c
21%
32%
16%
20
6.00
25
7.00
lG'/aC
13c
1
Aubelle Mines
1,058
*
625
10 %c 11 Vic
1
Steels
965
18%
•
Oil*
1,000
43c
2.75
25V4
1
3,515
75c
1
—
Ascot Metals
Corp
————1
Askdown Hardware class B
!
10
Asher Oil Co Ltd—;
—————*
Athona Mines (1937)
6.90
25
I8M2
1
24
39 c-
—1
—
6.40
18 Vi
Jan
17c
39c
100
1—
—
4,267
6.70
25 V*
Ltd
23%
9c
*
—
—
Gold
Feb
Jan
109 Vi 115%
79c
——1
92
Jan
Patricia
21c
—1
Mines
Jan-
2.05
Central
39C
Petroleums Ltd-———
*
Apex Cons Resources
———*
Aquarius Porcupine
84
3.50
Jan
3.15
21c
.1
..
35
32%
56%
62c
11 Vic
87
10
Feb
96c
*
.
Jan
87
13,560
50
8 Vic
—*
——.
49V4
35
1,570
55c
26c
Jan
8.35
-
3.95
Leduc
90c
1
45
3,000
35
Central
57c
3.25
10%-, Feb
35
135
-
3.70
Jan
92c
*
Jan
45
35
Jan
1
—
Jan
9.75
45
3.60
65c
3 Vic
49
48 Ms
9.00
45
*
Jan
6c
.
Jan
48 Ms
9.60
*
Corp
51c
70c
47 Ma
48%
*
Asbestos
400
-
Jan
Cassiar
3,600
80c
Jan
30 Ma
Jan
•
Canadian Williston Minerals
Canadian Wirebound class A
Jan
56c
il—*
American
Co
17c
*
35
Feb
2
Railway
Vickers
2.95
Feb
Jan
Jan
28
100
Pacific
51%
2.80
11.....
33
560
—10
preferred
50
2.90
51
10
190
291-
28
Castle Trethewey
Central Explorers
——1
25
34-
33%
——*
Cos
53c
2.90
10 Ms
Feb
29
*
Products
Oils
Canadian
Feb
1.00
——
Argus Corp
Preferred
Feb
1.04
*
Alberta Pacific Cons
10%
20%
Jan
6%
5%
Feb
17%
>
*
—
Algoma Steel
Aluminium Ltd
Aluminum Co of Canada
pfd
Nepheline
American Yellowknife
36c
25 Ma
Jan",
Canadian
Jan
1
Ajax
Petroleums
Akaicho Yellow Knife
Distilleries
High
16
——-*
Jan
Canadian Locomotive
Canadian Malartic
25 Vi
—
Jan
50 %
—*
17
———**
75
Jan
*
Commerce
General
251/4
18%
Feb
48Ma
common
Food
.20
Acadia-Uranium
Admiral Oils
Range Since Jan. 1
LOW
Jan
68%
75
class B—
ClftSS A
Canadian
High
19
65
50
1
————————
common .*
-
405
70
Oils
of
Breweries
uanadian
foy Week
Shares
20%
50
20
Canadian Celanese common——*
Canadian Dredge
——:
Sales
Range
of Prices
Jan
70
—
Canadian Fairbanks Morse
Last
Jan
50
Mortgage
tz Cable
Feb
Exchange
Sale Price
Jan
17
34
Oils
2.20 Jan
Funds
Thursday
V
27%
Feb
20 %
*
Lines preferred—*
Canada Wire
Class A
STOCKS
Jan
15%
70
,
Canadian Canners
Canadian
26
Feb
Jan
Feb
Jan
79
—*
Canadian Car
Toronto Stock
6.75
5.00
Jan
20 %
A
Class B
Canadian
98c
Jan
Feb
10
:———*:
11%
5.45
4.30
Jan
10
Malting
3.85
——*
—*
*
Canada Life Assurance
Canada
17Vic Jan
10%
'
..
*
Cement common
Canada
1
Tor American Oils Ltd
Trans Empire Oils Ltd
Bonville
1.30
2.48
1.55
14%c 15Mac
Can Ltd—*
Ltd
Brazeau. Petroleums
s.oerior
Oils Ltd
Barymin
1.50
Jan
110,110
49,950
Canada
—
Oils
South
Barvue
2.28
Oils
Canada
Okalta
of
2.02
58c
*
Bankfield
2.15
19
43c.
2.20
2.80
Feb
Jan
Jan
2.07
42c
11c
Jan
7c
13 Ma
55 Mac
51c
Jan
Jan
30c
57c
*
Bagamac
II,000
2.07
1
New Continental Oil Co of
New Pacalta-Oils Co Ltd
Armistice
33c
Feb
9'
Jan
2.45
Feb
—
class
Class B
Jan
52c
Feb
36c
20c
1,500
3,850
•
Western
2,300
•—*
Ltd-
Lake
Hill
Burrard
Ltd-———
Ltd
Phillips
9.65
19
1.21
Ltd——1
Petroleums Corp Ltd
New British & Dominion Oil Ltd
Alberta
Feb
2,30o
3,450
National
Abltibi
Jan
17
6.40
•
.
1.33
6.10
i^ng island Petroleums Ltd
4%%
7%
Jan
15 VA
Kroy Oils
Bobjo
6%
Jan
Jan
17
2!
6.10
*
Oils
Ltd——
Producers Ltd
Crest
Beety
32
7
8
20
15%
Ltd——%
Home Oil Co Ltd
Base
17 Vi
Feb
Jan
1
Oils
Rio
Bank
17%
31%
High
6%
18%
•
Gaspe Oil Ventures Ltd—
Atlas
17%
31 Vi
5,370
*
Ltd
Oils
Cordasun
Dalhousie Oil Co
Decalta
Atlas
19 Vi
Bunker
Central
Arjon
19%
1
A
Ankerite
*
& Edmonton Corp
Calvan Petroleums Ltd
Canada Southern Oils Ltd
Area
19 Vi
♦
8.70
Lid
calgary
.,
Low
7'A
•
Range Since Jan. 1
High
6%
•
Class B
*
Anglo-Canadian Oil Co Ltd—
Pan
Low
7
*
Columbia
—*
Anaconda Oil Co Ltd——
•W
Shares
Stocks—
Admiral
Del
for Week
•
Class B
British
Broulan
East
Sales x
Range
of Price#
Par
Feb
3%c
Week's
Last
Sale Price
High
34Vic Jan
2.19
1
_
;>1
STOCKS
3%c
—\
*
Ltd.
FEBRUARY
Range Since Jan, 1
3.25
Mines
EN7)EO
Thursday
Shares
Uranium
Westville
WEEK
for Week
Par
Western
FOR
Sales
Jan
45
-
Jan-
20
%
13
7%
Feb
JaQ
Jan
1
:
47c
44c
47c
30,200
44c
Jan
54c
Jan
———1
10 %c
10c
12c
32.300
7ysc
Jan
13c-
Feb
Number 5093
Volume 175
.
.
The Commercial and Financial Chronicle
.
(845)
CANADIAN
The
LISTED
transactions
for
Feb.
in next week's
RANGE
Thursday
Week's
Last
Range
Shares
Low
1
East Rim
East
Nickel
22c
20c
24c
mil
90c
90c
92c
—i
1.09
95c
1.29
6,600
33,500
8.85
8.05
8.90
22,420
7%
8
650
27
27
100
Mines
Sullivan Mines-
Eastern
_•
Steel
Economic
Investment
10
—
Eddy Paper class A
Eldona
Electric Boat Co
1
_
_
Pen
Sol
Gold
1
—
Empire Life
Equitable Life
__
Erie
——
—
Insurance
Flooring class B
Jan
Kayrand
88,450
20c
Jan
25c
Jan
Kelore
25
835
12,031
8.05
7%
26
:
Gold
1.02
Jan
.Tan
1.29
Feb
Kenvllie
Feb
9.25
Jan
'
Jan
Kerr
Jan
Falconbridge
Fanny
Nickel
Mines
Farmer
Federal
Grain
Federal
Fenimore
Iron
Fleet
25'A
Jan
Kirkland-Hudson
1
1.87
1.60
1.96
Kirkland Lake
Feb
Jan
33,200
1.60
58c
2.40
Jan
1
75c
70 Vic
75c
7,900
70Vic
Feb
82c
Jan
l't-MC 18 Vic
9,U0U
lbc
Jan
24c
Jan
49c 53Vic
21,800
4lc
Feb
54c
Jan
_.
Kirkland
Klondike-Keno
1
52c
Kroy
•
2.05
18c
17c
23,231
14c
Jan
18c
5,000
5c
Jan
7c
Jan
18'A
Feb
19
Feb
11
Jan
13
Feb
5
Feb
Townsite
Oils
1
Ltd
30
13
150
5
100
2.30
4,950
4,600
2.20
1.23
48c
Jan
Jan
Lake
Jan
80c
,
Lake
Jan
1.64
Ladulama
Exploration
Gold
,_l
Mines
Lake
Fraser
Cos
11%
Jan
13%
Jan
Lake
Shore
Mines
163/8
Jan
173A
Feb
Lake
Wasa
Mining
23 V4
23'%
385
22%
Feb
25
Jan
La
42c
54c
57,100
40c
Jan
55c
Jan
Lamaque
13%
14%.
440
12%
Jan
14'%
Jan
Lang & Sons
5,000
9.450
1.02
1.00
1.06
43c
42c
44c
45,420
11,800
1.75
1.65
1.80
1,800
50'A
50
51%
1,820
Frobisher
common
14
14
40
8c
9%c
4,000
58'%
57'%
5.00
4.55
499
14,330
62
5.20
•
Exploration
—
80c
Feb
1.65
,
,5%
_
General
Petroleum
Class
3.80
"U"
•r
Jan
Products Mfg class
Preferred
Giant
Gold
Lencourt
98
97%
98
130
96%
Jan
98
Jan
103
103
10
Jan
104
Feb
Lomega Gold
8.75
8.75
9.15
1,238
8.25
Jan
10
Jan
London
8.25
8.25
8.65
2,125
8.20
Jan
Jan
Class
41'%
41%
41%
25
41'%
Feb
42
Jan
Long Island Petroleums
16
16'A
375
15
Jan
17
Jan
Louvicourt
100
100
60
97
Jan
100
Jan
Lynx
14c
14,500
Glenorii
Gold
1,813
9c
6,000
1
:
,
10 VA
2%C
3c
1,800
•
37c
37c
38c
1
16c
16c
17c
Goldcrest Gold
1
9%c
8%c
Gold
1
14c
Golden ArroW
1
17 %c
17c
Golden
1
6.50
6.30
God's
Lake
Gold
Goldale-Mines
Eagle
:
Mines
7,700
5,500
12c
10
8C
9.25
„
Long
Class
Goldhawk Porcupine
A
Jan
18c
12'A
Jan
Macassa
12c
Jan
MacDonald
Gordon
Mackay class B
Graham
Great
Jan
41c
Jan
Macho
17c
Jan
Mackeno
River
Jan
23 %c
Jan
Feb
7.20
Jan
75
12,000
Paper
common-
West
Class
class
Lead
Gold
Lake
Brass
Class A
Halcrow
——*
Hall 1 well Gold
Hallnor
Mines
Hamilton
Hard
Gold
Rock
Harman Oils
Harricana
54c
Jan
21%
Jan
Massey-Harris
Matarrow
Maxwell
29
29%
505
15
15%
210
50
13 'A
13'A
12c
2%C
3c
2.95
12,800
3,500
9
2.14
10c
Jan
24c
Jan
8,600
1.10
1.08
1.15
2,700
22c
21c
25C
17,100
8%c
8%c
1,000
66c
66c
2,800
Jan
6
2.00
Jan
2.75
Jan
8%
8%
10
8
Jan
9'A
Feb
51c
40c
52c
130,400
40c
Feb
60c
30c
27c
31c
15,300
23c
Jan
40c
Feb
12c
12 %Q
13c
8,000
12c
Jan
14c
Jan
1.75
14,500
lie
Jan
14c
Feb
1.30
1.45
1.79
24'A
23'%
Midland
&
Pacific
Jan
9'A
Jan
Minda-Scotia
2.35
Feb
Mindamar
Jan
Noting
Feb
31c
Jan ;
30c
Jan
Trust
Feb
12c
Jan
Feb
1
2.30
2.25
2.40
13,700
2.10
Feb
2.40
Feb
100
70
70
70
1
10c
*
49c
45c
4c
:3%C
35c
32C
36c
70
Feb
Dauch
&
Hollinger
•
Consol
31
Feb
167,200
45c
Feb
8.000
70c
Feb
4c
7,000
21,300
14 Yi
S
Home -Oil
•
Homer Yellowknife
X
Hosco
Gold
Hugh-Pam
5c
■
14 V
Monarch
common
Mining & Smelting
Porcupine
Hunts class A
Husky Oil & Refining Ltd
Hy-Charger Petroleums
5834
583/4
62
24c
23c
24C
534
534
10
9.75
10 V4
\
Preferred
41C
Jan
10,100
Jan
4 Vic
Jan
22
7c
Jan
Feb
24'A
Jan
1.60
Feb
3.00
Feb
58%
Feb
20'Ac Jan
64%
Jan
25c
Feb
100
,
5%
Jan
.
Jan
2,060
S'%
Feb
10%
Feb
Jan
57c
G
25
42c
50,300
.
36c
Jan
32%
32 Vi
445
31%
Jan
32%
Jan
37 %
36%
383A
9,066
36%
Feb
40%
Jan
10%
10 Vi
10%
3.660
9%
Jan
11
Jan
574
5%
5'A
22 '%
22 Vi
22%
1834
18%
*
Lake
39 Vic
32%
£1
common
Acceptance
2,678
,
5c
1
3,230
,
5c,
Jan
5%
Feb
40
22
Feb
22%
Jan
25
18%
Feb
18%
Feb
4c
Jan
5c
Jan
1,500
Corp
16c
18c
9,500
1.68
1.75
•
38
38
38%
425
35 Vi
Jan
39%
*
11%
11 Vi
11 Vi
700
11 Vi
Jan
12
Jan
1
35c
35c
37c
1,600
35c
Feb
International Coal & Coke
1
92c
90c
95c
14,708
90c
Feb
205
45
common
Jack
Petroleum
Mountain
Jacknife
Jellicoe
44%
47
26%
26'A
28 V4
76c
76c
500
6c
6c
4,000
16c
16c
1,100
20c
23c
13.068
•
_
Mines
Gold
Waite
Jaoulet
99
•
135 135 Vi
5/100
International
Island
98
44'4
1
Preferred
39 Va
•
common
40
50c
class A
98
1
Metals
Preferred
International Nickel Co
•
100
International
40
i
Mining
Mines
Mines
—
6Vic
6%c
13,284
200
6,144
4,000
41c
1.15
38 Vi
Jan
42
98
Feb
100
42 nA
Jan
48%
Jan
135 Vi
133
23 Vi
Jan
Jan
Jan
Jan
Jan
Feb
9,400
1.65
Feb
1.87
Jan
44,000
2'Ac
Jan
4%c
Jan
13
200
13
Feb
14%
Jan
7%
8
421
7%
Feb
8%
Jan
'!
Gc
3,805
4%c
Jan
Cc
Feb
!
Jan
7%c
7'Ac
1,000
Feb
8'Ac
8%c
10c
4,000
8'Ac
Feb
13c
Jan
4:,Ac
4%c
5,500
4'Ac
Feb
5c
Jan
11%
12'A
14,365
26c
28c
14,700
15
15
645
23c
29c
23c
4,085
11,400
70
69 Va
70
162
41c
National
Trust
Feb
47c
Jan
5 VAc
Jan
Jan
10c
Jan
2.75
100
59c
62c
25,900
73A
600
61c
395
3.60
3.60
16'A
—
pace
39.
2.00
46c
Jan
Jan
7
Jan
52c
Feb
6VA
68c
Jan
3.00
•"
65c
..
Feb
7%
'
Jan
Jail
72c
Jan
Feb
8
Jan
Feb
85c
Jan
3.25
Jan
4.80
800
3.25
Jan
4.40
Feb
16%
690
16 'A
Feb
17'A
Jan
2.23
2.80
Jan
Feb
2.10
•
38C
2.35
25,025
1.85
17%
17%
25
17 %
Feb
17%
17%
25
17%
Feb
18
Jan
*14%
15%
343
14%
Feb
17'A
Jan
33c
Jan
40c
Feb
55c
Jan
68c
Feb
15'A
Jan
17
Jan
35c
66
42c
2.65
38c
61c
68c
2,200
12,600
15%
450
Jan
Feb
23'%
24
2,209
23'%
Feb
27
'
Jan
23%
23%
23%
23
22'%
Jan
23'%
Jan
7%
7%
300
7'%
Feb
9
8C
8c
600
7c
Jan
9c/ Jan
•'
'«•«#
.
8'A
25
Jan
New
Jan
8c
J"
11
Jan
Jan
J;'n
650
13%
Jan
35
27'A
Jan
8%
655
8'A
15'A
27%
Jan
Feb
9'A
Jan
2.80
2.75
2.90
6,425
2.75
Feb
3.35
Jan
26%
26 VA
27'%
500
26'%
Feb
29 VA
27
26%
27'A
400
25'A
Jan
27'A
Feb
61c
60c
«Gc
6,775
60c
Feb
72c
Jan
2,500
8%c Jan
11c
Jan
4%c Jan
8
4c
4c
8.000
3'Ac
Jan
*
2.75
2.63
2.85
34,959
2.63
Feb
2.68
2.80
8,275
2.66
Feb
60c
69c
1,500
1.65
1.82
101,910
Mines
—
9c
4c
1.74
30c
32C
6,100
11'Ac
9%c
12c
23,750
Morrison
New
Mosher
Mines
11c
3,300
8c
Jan
12c
24c
44,500
20c
Jan
29c
1.17
1.25 1
17,975
5c
6 VAc
38c
53c
Feb
.Jan
Jan
Feb
Jan
1.38
Jan
6%c
Feb
35c
Jan
55c
Jan
50c
Jan
€5c
Jan
5c
45c
9,027
24,100
5c
Jan
4%c
4%C
3'/Ac
Jan
9c
9c
.9%C
9,250
9c
Jan
"9%c
Jan
13c
13c
15c
11.000
13c
Feb
22c
Jan
14c
16c
27.950
10%c
Jan
17%c
4%c
5%C
5,500
36c 44 %c
91,700
30c
5,500
•*4*
Pacalta Oil
15c
—
44c
8%c
Thurbols
Yellowknife
Gold
5c
—
5c *
5,000
•
Jan
.Tan
6c
Feb
Jan
50c
Feb
8c
Jan
10c
Jan
3VAc
Jan
7c
Jan
4VAc Feb
2.45
3,400
1.95
Jan
3.00
9,700
12VAc
Feb
17%c
Jan
85 c
85c
1,000
80c
Jan
1.04
Jan
.79%
80'%
1,370
79'%
Feb
2.25
85c
79%
8 VAc
1,000
12 %c 143'4c
2-40
14 %c
Ltd
Mines
8'Ac
5c
—
Mines
Noranda
1.15
7,500
52c 56 %c
New
Nor-Acme
1.82
35c
Jan
13VAc .Jaa
10c
42c
Ltd
Long Lac Mines——
Gold
Jan
Jan
Jan
1.25
Norsman Mines
Jan
Jan
7'%c
Jan
3.10
Jan
29c
Jan
3.10
60c
20'Ac
—
New Norzone
3.35
1.33
Jan
10c
Gold
New
50c
23c
Mines
Mines
Marlon
57c
9Cf
32c
New
Mines
Feb
Jan
27%
14'A
27%
Oil
Malartic
Laguerre
Nisto
Vi
8%
8%
_—_1
1
New Jason Gold
Nib
20
10
Goldvue
Hugh
Nipissing
Feb
VA
14%
Mines
Dickenson
New
New
New
Jan
Feb
11% Jan
15% Feb
27%
Delhi
New
7
*
—
Dominion
Calumet
Newnorth
16 Vi
11'A
60c
British
New
Newlund
50
100
11%
2.75
Bidlamaque
New
New
20
8'A.
11'A
*
.———
New
New
20
8'A
20
Negus
New
68c
see
234,825
21,600
8,550
*
——
Jan
7Vic Jan
For footnotes
Feb
8c
7
Car
Jan
Feb
12,330
Jan
Jan
.72
1
Steel
18c
Feb
23,889
Jan
•
National
25c
54c
50c
67
Feb
3A
25c
Jan
6'Ac
2.91
33c
4c
6'%
"
rn-m'
Petroleum
15Vic Jan
76,450
45c
45
Jan
40c
72c
Ho^ery class B
National
15c
II,000
2.75
33c
Feb
1,000
15%
i
Rouyn Merger —
New Ryan Lake Mines
59c
46c
Jan
26c
4,000
4.10
Grocers common
Preferred
National
Jan
7'Ac
2.89
23c
38
11,600
52c
v
—»
5
Jan
55c
•
Jan
Jan
41c
7'A
60c
58c
•
f
;
Jan
2.75
2.75
m-mi
common
8c
6%C
1
13
32c
16
4 VAc
70c
Breweries
90c
7c
Ltd
Feb
Jan
Feb
8%c
40c
3.70
Drug & Chemical common—5
Feb
57c
Mines
11%
24c
15
4%c
70c
Preferred
Jan
6%c
Oils
7c
8%c
'
4.00
National
5c
1
Quebec
10,875
41
III
.!
I
24
76c
1
Jupiter
Jan
3c
31c
National
New
\
i
Jan
1.75
*
Jan
*
Juliet
23c
13
38
.25
31
Jet Oils Ltd
(1939)
Jan
4%c
—
Jan
Joburke
Gold
2.20
%c
2
Feb
(John) & Co
Inspiration Mining
Inglis
16c
Jan
8
common
Mines
Alger
!
1
13
3c
14%
preferred
National
]
Jan
1.90
Feb
'
-
Indust
34
Jan
•
1
_
Indian
Jan
Feb
6,000
4%
!
,
Jan
29c
—
Mylamaque Mines—
31c
165
Imperial Bank
_10
Imperial Oil
*
Imperial Tobacco oi Canada ordinary.5
4%
preferred
Imperial Varnish
27%
Jan
17%
11.500
26
26
..
Feb
15'A
22
Jan
Jan
—
38c
Jan
5c
23
23
'
Mines
Morrison Brass
14
3.00
310
-X
Jan
14c
22
Jan
<
•
Feb
3.00
17%
Porcupine
4Vic
153/4-Feb
2.30
1
27'Ac
84Vic Jan
3,954
22
1.65
Feb
4,590
»—
Montreal Locomotive
3,239
2.60
Feb
1,034
■
common
Montauban
138,000
•
*
3ViC Jan
Knitting
Feb
52c
21c
2
Feb
1.95
—,
—
Moneta
16 Vi
•
Paper
Mining
Hudson Bay
153/4
14 %c
5c
wl
Howard -Smith
Hoyle
16
20c
;
295
33 '%
31
6c
2.65
40
1
A
Feb
12c
9 Vic
49c
Class
Moore
Hinde
4%c Jan
24%
16%
Feb
70
70C 74%C
,
Feb
1.30
31c
Modern Containers common
9%c
—
Feb
24%
*
;
71c
•
•
Jan
12c
9,120
1
Jan
1
1.95
1.45
Feb
27,700
•
*
Feb
High ridge Mining
Highwood Sarcee
Jan
Jan
9'Ac
24
*
Corp
Feb
Highland-Bell
1.75
99c
Jan
25c
Grain
——
Metals
6Vic
11,100
Feb
1.90
*
6Vic
9%C HV2C
Jail
23%
13.50
Oil
51c
.
30%
1.94
1
Light & Power pfd
1.90 Jan
21c
2,000
2.65
*
Feb
5c
1.45
—«*.
3.30
17,500
5c
*—*
Jan
169,460
12c
2.75
•
3'Ac Jan
5.000
1.44
A--.'
1
Jan
1.82
1.27
——
1
Lake
I.000
Ltd
261
10 %c
1.43
Gold
5,000
Oils
Jail
2.75
McWatters Gold
15,800
Crest
Jan
2.75
McLellan
9c
Heva Gold Mines—
78c
2.75
•
67c
High
Feb
6c
Jan
13c
5
65c
Jan
32%
•
L
8%C
—
Feb
32'%
*
common.
8c
Paper preferred
9c
12
7'Ac
Hender.shot
Jan
27c
1
Reduc
Feb
7Vic
Feb
.
1
&
28c
Jan
1
Gold
Mining
Jan
1.15
Jan
,
Headway Red Lake
Hellans
16%c
<
Jan
32
Feb
Vi
12%C
56c
Jan
1.05
4%c
15c
Mid-Continent
"
Feb
67c
330
*
Mining Oorp
Model Oils
Heath
22'%
Jan
4,032
13
25 Vic
Jan
45c
5%c
Feb
12c
Jan
20'%
32%
Jan
13,766
Feb
31%
13 V4
12c 13 %c
13%
23c
5c
10c
8 3/4
Jan
Feb
32
Red
570
Jan
31
5c
McKenzie
69,675
Jan
Jan
10 %c
32 %
Jan
9
13
Jan
13
31%
16
Mexican
1
200
53c
Feb
15
Jan
Head of the Lakes Iron
20%
50c
5
Jan
5,600
20%
Jan
Jan
30c
15'Ac
31%
16
29c
295
21,600
Feb
29
19 Vi
30c
13
McDougall Segur
2.15
Jan
17c
McColl Frontenac
2.65
8Vic
13
Mayo Mines Ltd
2c
Feb
15'Ac
15 'Ac
Feb
Feb
1
Jan
Feb
Feb
Hasaga Gold
flJan,
3%c
Jan
14
13,800
5c
Jan
4-%c
99
29c
Jan
2%c
31c
10
27c
4c
3,500
17%c
.
3'Ac Jan
100
28 VAc
4,000
2%c
•
875
>1
4 VAc
—
15
13 %C
4c
2%c
4c
Lead
99
8 34
15,000
*
Ltd
2.95
1.99
9c
11
10c
14
"■
8 Vic
8 Vic
Gold
99
12'Ac
30
_»
Mercury Mills
Merrill Island
14
11
Minos
Feb
6,200
11
-1
Marbenor Malartic
Maralgo
Feb
13.000
1
Harrison Hibbert Mines
Jan
Feb
Feb
23,500
11
5'Ac
40c
10%
15c
6.00
Maple Leaf Milling—'
10
28c
Feb
Feb
25
43Ac
•
Gold
14
Jan
lie
•
Minerals
&
14
Feb
8
6,000
12c
13'/4
■
1
Harding Carpets
Feb
10'A Jan
9'Ac Feb
1,050
15,820
5.25
16 %c
Martin-McNeely
100
Mines.;
98
Marcus
15
*
preferred
J an
Feb
10
650
Gardens
Jan
25
5.30
-1
Eastern
10
25c
1
Bridge
Hamilton Cotton
92
&
50
22
5.25
•
Goldfields
Leaf
Jan
1
—
Maple
Jan
1
Swayze
Manitoba
Jan
7%
29
—*
common
Malartic
Jan
6%c
49%
28c
*
Gypsum Lime & Alabastine—
Jan
6'Ac
Feb
175
9'A
...
_
5c
Jan
4c
1,150
4'Ac
1
Gold
Jan
5C
4,945
14c
Mines
Gunnar
4c
50
9%c 10 %c
10c
3.25
_
10
24
•
1
Mines
class A
Consol
9%
9'A
*
—
—
—
Jan
———
49%
-
Mines
Feb
2.30
*
B
Magnet
Gold
& Bloedel
19%
9%
•
Gwillim
Halm
19%
»
A
Freehold
Guayana
Gulf
Coal
B
Gridoll
50c
20'%
*
Preferred
Great
46c
30 %c
600
,.1
Madseh Red Lake Gold Mines
6.30
19'%
6,450
„1
15c
14
•
33c
2.75
_1
Mines
12,510
50c
1
Bousauet
Lakes
Jan
31c
2.60
5.25
_1
19c
14
*
Jan
35c
33c
2.60
»
_1
6.80.
222
13
1.82
Mines
MacMillan
97
Feb
Mines
3%C Jan
MacLeod-Cockshutt
93
11'A
Jan
Feb
Feb
13,500
4,321
•
Yellowknife
Jan
5c
11%
1
16c
4'Ac
11%
Feb
•
Goldfields
10c
4c
UVi
—
Feb
5%c
*
——
6'Ac Jan
95
1
_
Jan
*
,
5.000
5c
——
.
Mining
Goodyear Tire common
25c
8%
common
85,875
4'Ac
■
—
Goodfish
Feb
1
9%c
5%C
•
20c
•
.
Hosiery
15%c Feb
8c
1,700
Feb
•
A
13c 15 %c
14,580
3,500
1,000
Gold or a
class
B
Class
Manltou
Lac
Groceterias
Jan
2%c Jan
36c
21c
•
_
103
8c
Jan
20c
1
Gold
Loblaw
10
20c
22p
1
Jan
5.50
Little
12%C
Feb
1
Feb
vie
18c
Feb
Feb
13
4,200
51c
1.65
1
18c 18'Ac
•
18'A
1
18'Ac
*
—_
Gold
Jan
1
6%c
Leduc-Consolidated
Jan
Mines—
Jan
Leitch
1.05
Lake
4c
Lawson & Jones class A
17'A
-
Yellowknife
6 Vic
Feb
•
Geneva Lake
Gillies
4c
Jan
210
16'A
4 Vic
1
17.260
.<>
»
Lavalie Mines
18
—100
2.40
Jan
1.50
A
Jan
Jan
Jan
1
:
Jan
25c
76c
3
1.40
General Steel Wares common
Jan
32c
5,473
2,894,800
156,000
»
t
—_
17%
102
33c
27c
53'%
62
Jan
Jan
Feb
2.16
1
Island
1.47
A
General
Jan
8.25
18c
1.31
14
Jan
57
Laura Secord
17%
common—
9.30
74,150
25 Vic
9%c
Jan
7c
Larder
Jan
..Too
-
5,663
28c
27c
l
.
1
preferred
preferred
5%%
Jan
8.85
Jan
1.45
1.90
Feb
13%
Jan
52c
Feb
50
Lapaska Mines
1.25
Jan
42c
Lapa Cadillac 1
Jan
•
common
18'%
*
*
Alberta
of
Power
Jan
8.25
8.35
1
;
_100
Exploration
Gatineau
17%
=>
Gold
8.90
Feb
;
_.
Mines
5%c Jan
4%c Jan
7.95
Luz
Lexindin Gold
Gas
185
1
;
Lingman
6,715
9%C
17%
1
Gold
3,382
if
2.35
1
Fortune
14
*
Jan
1
Mines
13 'A
5c
■;
1.70
1
Dufault
17 Ye
•
—
96,655
17%
•
Rights
Feb
2.60
Ltd
Labrador Mining &
Jan
5
Feb
(John)
17
•
2.22
18c
Labatt
11%
*
2.00
Jan
5%c
8.40
Gold
Feb
Feb
Jan
Feb
8.00
Co
Francoeur
15c
-
Jan
23 V4
•
Foundation
40c
Jan
Feb
4%c
class A
Motor
18'A
Feb
12c
Jan
5c
Manufacturing
Ford
Jan
40c
11,500
1.00
—i
Mines
16%
1,500
14c
24c
8.10
Petroleums
2,043
40c
48c
17
•
Petroleum
17 Vi
29%
63C
1
Kirkland
Federated
Flank
common
Jan
Feb
17
Jan
58c
•
Feo
12c
Jan
19
54c
31c
40c
Feb
37,570
•
Feb
Jan
24%
12%
1
Shops
Candy
Fargo Oils Ltd
Jan
23c
17
25'%
1.48
—
15
10,000
75c
1.31
•
Players
Jan
*
Lake
Lake-Osu
Famous
14'%
24c
200
59c
•
31c
50
250
1.43
Warrants
Jan
15
42,400
2.20
2.22
13%c
22c
15
75c
5
1
Feb
129,700
23c
1
High
10c
23Vic 29 Vic
24c
4,550
1
Keyboycon
9
Low
12c"
*
„_
Range Since Jan. l
High
1
_
Gola
27%
10c
*
Kerr-Addison
Feb
Low
1
,
Kelvinator
Jan
Shares
22c
13
1
Mining
Jan
,
for Week
27'%
18 V4
18 V4
-
.....
Estella Mines Ltd
9c
5c
_
10
—
-
Jan
90c
Sales
Range
of Prices
Par
8c
15c
16c
1
— _
_
High
2,000
HHc
Week's
Last
Sale Price
27
-
Rey
El
Thursday
18c
27'A
*
—
21
75c
21c
3
,
Industries
El
25
50c
_
8 Vac
50c 53 %c
25
1
Gold
Elora
27
—20
Elder Mines —;
FEBRUARY
STOCKS
Low
8'Ac
*
Mines
ENDED
Range Since Jan. 1
High
8%c
,
Malartic
published
compilation.
for Week
of Prices
Par
East
WEEK
MARKETS
will be
Sales
Sale Price
STOCKS
East Amphl
East Crest Oil
FOR
32
37
K5
Jan
Feb
1
38
(846)
The Commercial and Financial Chronicle
.
.
Monday, February 25, 1952
.
CANADIAN LISTED MARKETS
The
transactions
for
Feb.
22
will
be
published
in next week's compilation.
RANGE
Thursday
STOCKS
Week's
Last
Range
of Prices
Norgold
—
--
-
—
Norlartic
Mining
Northern
North
Canadian
North
Inca
Northland
Mines
Mines
Oakville
(1940)
Office
18c
Jan
9c 10 %C
Mfg
_
24c
8,615
5%c
Feb
Feb
Feb
1.30
Jan
Toronto
Iron
9%
Feb
Toronto
22,800
12c
7,200
.
18c
Jan
39c
Jan
3.55
47,500
18c
Jan
-
25,500
4%c
Jan
7%c
Jan
Trans Empire Oils
1.70
74,060
1.40
Jan
1.90
Jan
Transcontinental
81,535
2.44
Jan
2.44
Feb
580
3.75
Jan
4.10
Jan
Trend
9c
5,500
7%c
Jan
12c
Jan
Triad
4%c
Jan
10 %c
Feb
Tungsten
82c
Jan
1.15
Feb
1.35
Jan
1.40
1,000
6c
6'Ac
21,200
6C
Jan
7%c
10%
10%
11%
10,270
9.75
Jan
12%
67
66
68
71
Jan
88c
Jan
75c
■
'
m
705 7
64%
Feb
2,900
70c
Jan
20,550
98c
Jan
•
4,000
3c
Feb
4c
54c
Jan
69c
100
42c
42,000
..7
230
13
34c
52
Jan
55
Jan
Feb
9%
52c
Jan
Feb
United
United
107,600
2,850
2,350
1.52
Feb
1.75
Jan
1.85
Jan
2.17
Feb
Ventures
Jan
Vicour
-
48
26%
56c
Jan
85c
Van
45%
Feb
52
4%c
Jan
5%c Jan
1,915
26%
Feb
29%
Jan
85c
2,800
76c
Jan
87c
31
160
30
Feb
33
Feb
34c
21c
8,300
31c
Jan
37c
1.32
Feb-
1.45
Walte
Jan
200
1.22
Jan
1.75
Jan
10'Ac
12c
3,500
W
200
10'Ac
10
60
Jan
12%
Feb
6c
-8,
,:•*
/
Feb
Quesabe
^
22c
1.56
27c
42c
22
Reel
Ltd
Petroleum
Reeves
Robinson* Little
Roche
Long
Roxana
u;
—
___
Royal
Rupununi
Russell
St
Antonio
Mines
Sapphire
Petroleums
Scurry
Oils
Ltd
!
Ltd
Sherrltt
Sicks
'
42c
Gold
__
common-
OH#
StadacoM
Jan
30c
Feb
15c
Jan
23c
27%
Jan
30
18%
2,050
37
Jan
46
2.50
2.40
2.50
3.481
7 %C-
8,500
7c
2.35
2.70
3.30
19,100
2.72
Jan
3.75
B
i.
161,925
1.50
Jan
3.65
25
25
100
2.55
2.90
3.80
3.50
3.80
75c
75c
80c
2,700
25
Feb
25%
12,350
2.25
Jan
3.40
41
3.45
Jan
4.15
1
38c
Jan
9%c.
1.65
88c
4.351
6.95
41c..1 45c
25
-
Feb
*
65c
7.30
-For footnotes
50c
nave
Jan
Feb
7
1.94
Jan
Jan
5,200
69c
Feb
79c
Feb
17%
7,128
14%
Jan
17%
Jan
8c
1,000
7%c Jan
9c
Jan
6%c
Jan
3,000
5c
Jan
86c
Feb
12%
13%
5,923
12
Jan
15
Feb
44%
45%.,
Feb
52
Jan
6%
6%.
90
6%c
8c
2,500
6%c
Jan
6C
6,o00
5c
Feb
19%
Jan
22
Feb
32c
Jan
73c
Feb
is-
8%
Janc
61
9%
28% Jan
60
9.400
40cir
n
8,050 "
4lc
65c
Feb
-
38%c
17%
;
3,520
.
22*
44%
171,225
17
1744
33
•
1.24
Jan
6
330
64 c
57c
..
'
22 "
1.70
Jan;
Jaif"
7
8%c
Feb
8c
Jan
n-:
3o5
17
Jan
100
:
1.90
8.20
:
"
8.70
22
'
.
42
Jan
44
28
Jan
28
-
Feb
: 50
Jan
67,427
92
1.70
17% Feb
307
92
1.50
Feb
8.20
2,725
,
22%.
1.25
-
Feb
20
5
2.23
.1'.'
Jan
9 Vic
Jan
13 %c
Jan
6c
Feb
8%C
Jan
32c
1,400
'
A" ;
J
;
30c
28c
Jan,
Feb
2,000
4%c
Jan
7c
1.52
Jan
2.24
.
■'
13,100
41,200
32c
14c
1.92
67c
Jan
40
Jan
Feb
84c
Feb
Jan
28c
14,985
Feb
42c
11c
3,000
1.78
'■
':V
Jan.
4c
Feb
37%
13c
♦'
Feb
-39c
3%c
192,086
6c
2.24
j
Jan
25c
Feb
.
1.40
500
67c ' 74 %c;
1.85
92
;
750
3%c
6c
70c
1
——T
3,500
1.85
-r"
/
12,600
6'Ac
37% ' 38%
1
—
11 %c
3%C.
/
2.22
1
——
c
32c
.
38 f4-
Feb
Jan
86c
6c
3%c
1
'
10%
Jan.
24
89%
"
,
Jan
9.70
,
Jan
40,100
_
"*
"7—~r
Zinc
700
44c-
100
6,400
r
-j
Feb:
38c
:
Jan
Feb
14c
Jan
2.04
Jan
1.50
Jan
Jan.
40c
Feb-
32
34r
935
32
Feb
34"
425
32
Feb
4e
4%c :
7.00
7.75
14c
>
3,000
17,787
3,000
18c
22c
3.10
3.30
72,200
6,170
1.35
1.5f
180,235
-4c
Jan
6.80 Jan
Jan
.
13 %e Jan'
Jan-
46c
Jan.
Feb
4.00 Feb
65%c
-
-
"
Jan.
Jan
35%- Feb?
4%c
8.00
13%c
Jan
15c
14c
1.10
555
Jan
5%
Jan
1.50
Jan
2.00
Jan
1.01
5
625
'
46,747
Feb
1.20
Feb
Jan
Jan
Jan
Jan
22c
Feb
3.15
Feb-
3.45
Jan
1.35
Feb
1.79
Jan
Funds
Sales
Week's
Last
Range
of Prices
Low
I;
&
,
Paper.—.
"_
Newfoundland-
•
Corp- new-"
American
Co
125%
14
common.—
-1
.7.
1
J.
■
.
■
•,
13%
_
7--.
—5,
7.60y
.
,-.JL
7.60'
cdnrmo—7
PrefcrredrrH-———_i__Jl
Canadian, MjirfebUltTtl.-—-_7
Dalhousls
-
7. WO-
• n •
: 5.25-•.
common v
-
OU'Iit-—
250
v •
18%
;"
price Bros
■■_
r,
'
v
Tr"
1« ! r
•
-v
.
«
•
16Q;
"
Y<18S
.
.
Yukon
Consolidated
•
+■'
65
.
8.40
Feb.,
40c
'
■3.65
.
V*50
2,998
,•
7.50
v;
30%/
f
*-*14
■
Feb«>' •"
10%. Jan
34
_
'
;; 28 ; --"-4io
'
-30
8.15
♦
32
3^25
...
45c*
65 %C
45c
V*
•
v-. r7- '
-.
Feb
Jsm
65 %c
68c
*
L' r--*
-"L53c
Janv»
'
,
.
"90
31 l i;Jam
-50% ' Fob';
*
'30
Feb
f 46%
Jan : •'
24% Jan.; 7
23 *
Feb
7
-25%
.
25,% Feb
>-S8%
Feb-
Fe
33
31 *7 Jarf ■> C
24%
-
Jan,,
I
...
-
Feb-
45c
^
Feb"
14
»
Feb
64c
Jan
26.
/
Feb-
rTT.75 Jan
7.50 Feb
30
11,100
'
1
>
-"Tebl-77
33~.J*af.
772%-Jkn -
500
50
■
38% datt-
:
300
-
=45c *
14- -14
^
8",
i,
-
:
235*-
.1241' -7-250
%'Uan
*
//38c>:Feh;f;:
16,100
1
;
-
7 .3.50-Jan'.
3.15-Jan;
■?
'•
747%'v,'"l9%7M.l'-;l .250
;
Jan-
-:9% Teh'
.
200
-
1"7.75
____1
'*
Feb'
4t65
■
-
.,-;
""
4.60
1*.• Jan
Jan
"
'
—
20% Jan
,
/Feb
40%'-Jan*.
•'
.-25%' '^5- %.1/lDO103
"t_31'
31,
25% 725% 200
.
-r
*Tl—7177—■
"
Feb
155 »-*. Jan-
15,172
•
;27%-; .27%;-
•>
^_,
Stores
Jan
•
South-west Petroleum
Thrift
13
3.70
*4(35.*-5^5 ',
:1L6-,23"-7-*23
-
200 •
"75
:. %7% ';./
..
Cnltaxid'Pa'perc^i'.i: —ZB-1& 254a
••
Jan
113,
Feb
51 % Feb
-
'
7'
13/
^8-3'~_>85
,
Wire" WeaVipg
Oreille
fcl60
^38c-"
Ogilvle: Flour/ commonT^t——
'f
Pend
.
'
LobW'lnc
Minnesota-Ar'
-
3.20';
-:6%7>€%7
34%/- 36%I"
^rnterhationah!"utiiities"'i.—
Niagara
13
A3.i5
Domlttlen. Bridge^:_'i'-l_'-__/.;_—__
Feb^
15%
7,/Jan
7.25
5,1757-
—
Feb
15
*
Copper€7^il7lT:7l7-21
PVpft
•
Feb
26%
,
"v Feb
50.. -Jan
400
3.t5> 3.90 7
'■4,-4LV2"^ri-Al % A .^-42 ■'
Hayes Steel-—
p.wrnteruatlbnaL PipeY'ddmrnattA
»rntercr»ti6niL PdpeY'ddmmw——
.'-U
■
107
345
7.70,
19
-:
,■
- Canadian" Western'Lumber_'_
Consolidated
Feb
r
'13%? Feb
•"240
—,
-3.75
Commercial Alcohols*
13%
-
i
-•
'.-i--
Coast'
Feb
Jan
.
Jan
31
14
1,795
-
int.
51.%.-
^
-7-—.
Canadlajr lndusfcTles
•
105
14%'.
in..
-..---50%.
-
Canadian
.v
*'
849
14 %
-14
• "13%
Canada--Vinegars_'__:_77—■
-1
2,885
-25%,
High,
14%
Jan
23
-
Feb
29%
10%
100
*
'7-23
"r
»_
"
:
30.
11
-
iooi
i—.
»
—100
"
Banknote'—
preferred^;
preferred1-.———
1
Range Since Jan. 1
Low
12
12%.-' 12%;-
23%
;_
— —
Shares
High,
II
11
for Week
<
30
__
umti '
35
5
1.60
1.01
5
w
II-IIi
Ganadat fe. nomtBihn»flugar
-
Jan
18
14%
4.O0 Feb- J
32
Jan-
47c
Feb
13%
Jan.
44c-
-
5
1.60
1.05
#
Bulplo Gold
-
Feb
73c
Jan
'
1.60
—
convertible' 1st
2nd
Feb
93%
\
9%e Jarr
-
4r.0fT-
■r", $5
.
Feb'
38c
2,166
14%,
4.00
Anglo
British
Jan:
34%
Jan-
40,500
39c
■
5c
.
:
v
• ■
Canadian- Pulp
-Brown
Feb-
31
*-Jait
32,900
45c
38c
500
-
11 %c 13 %c-
14
%c
;
•
Mines.'—
Asbestos
-
Jan
1.76
31%
20c
39
Anglo
Jan
25%
Jan
400
1.49
see
1.62
Feb
1.34
11%
16,400
10 %C-
1
1
National
;
Jan
813
69c
Jan
Feb
31
3.20
Ltd
20,000
98c
Jan
Jan
1.00
10%
6c
1
—
common
B
Andian
Jan
-
91
*
14c
Sullivan Cons Mines-.
15%
Par
Janr
20%
1.35
34
7.45
72c
Sale Price
Jan
4.65
-
25
855
34 %/
Feb
4%c
„
1.74,
Thursday
Jan
1.73
Feb
Feb
'
33 %
11c
40c"
39,050
•9%"9% ''
Feb
6.90
50
1.63
43c
1
1.65
Canadian
Feb
19
26,500
25
Gold
Sudbury Contact
1
1
^
Mines
Jan
47%
4.05
310
1.50
46%
1.65
120
e.90
:
700
92
stocks
Jan
Jan
Jan
9c
37,888
19 %
22c
43
5,866
2,200
Jan
33
1
16,350
Toronto Stock Exchange-Curb Section
Feb
38%
35
1.70
4.05
16c
760
44
9c
of Canada
Jan
189,800
'1.40 :
-■
'
Jan
3,900
43
♦3
.
58c
98C
1.15
11%
1.88'
1
Jan
10,925
17e 18 %c
14
Jan
"1.05
III100
;
Knitting class A
Class
Yukeno
A
4.00
•7 14%
.77 %c
B.30' iv
Jan
2.85
■'
&
Jan
'
______
Jan
4.751
90c
t
•
Jan
3.65
"
common
Feb
12%
.12%- 13%
33
Feb
3.20'
42c
Feb
21%
86 c
•
—
Jan
9%c
3.05
38c
56
Jan
■
Electric
Feb
Feb
Jan
5c
3.65
13V2C.
Jan
Jan
20
Jan
3.15
Ltd
41%
53%
J'eb
44
__
39%
Jan
4c
41%
:
Jan
Jan
42%
&
Jan
Feb
23
38%C-v
Steeioy Mining i__
—:
8teep Rock Ironr Mines
/
20c
Jan
Olsen Gold
Oils
Jan
Feb
90%
,-
Feb
4.40
28
50
,.83c
10c
Ltd
Gold
Yellorex
Feb
11c
—
Preferred
Superior
15
Jan
—
23c
7
Jan
200
44
common
Yellowknife Beat Mines
York
Feb
Jan
16
•
Feb
3.05
140
—20
.
Yankee Canuck Oil Sc Mining
Feb
14%
20%
;—_
Jan
12 %c
56
.
—
Gold
Yale Lead
Jan
1.40
2%c
Bftnea
Sturgeon .River
25c
Jan
991
30
Stanley Brock class
Steel Co
Jan
1.03
670
,
4L
62c
Wright-Hargreaves
Feb
3,395
——
Standard Paving
Btarratt
3.25
6%c
28%
__
—
Southamr Ce-___
Spooner
Jan
35
28
16
Winora
Jan
10c
19%
••__
Brazeaa
9c
20c
6,100
--
South
Feb
11%
'23c
:.„
Preferred--—
Malartic
77,000
30c
l
Feb
21'%
21
(George)
Winnipeg
Jan
2.75
5,500
19,300
common;—
25%
.
Wingait
Feb
6.25
37,000
7
Jan
Jan
,
Feb
55
6%
Winchester Larder
Winward Gold Mines
Jan
Feb
5c
25,700
25c
Sliver Miller Mines—
Silverwoo* Dairies elaas- A-—U—
Slmpson'a Lt« class A
Sladen
23c
1.40
5.50
200
8c
50e
——
—
Slscos GKrfd
3.25
1
Sigma Mines- (Quebec)—.
SUaneo Mining
i
3,000
50
CL
Gordon—
Class
"800
20c
& Power common'—*
preferred
Ltd
20,800
1.16
1
(1945) Mines-——
Breweries
Silknit
75c
Feb
33c
5.70
6'Ac
16%
_•
1.13
21%
1.06
Wiltsey-Coghlan
Jan
31c
31c
3%c
-I—I*
Senator
Creek
32c
21%
,
Sheep
23,500
Jan
3c
—
A
23c
20%
Warrants
Class
Jan
5.50
3%c
2.90
20
4,515
Jan
Feb
40%
6
Preferred
Wilrich Petroleums "
Jan
25
5%c
16%
•i
Oil Co Ltd
Shaw key
58c
Feb
Feb
1
Rouyir
Shawinlgan Water
Feb
21'A
Scythes <fc Co preferred
.-1—25
Security
Freehold
Petroleums,.
Selburn
42c
Feb
:
24%
2.41
70c
Jan
Products
Weston
1
Gold—
Sannorm
58,500
28
5 %c-
Western Homestead
Western Leaseholds
15c
28 A,
•
32,615
44%
Jan
17c
'
1
Malarticv-...
Westeel
Jan
21%
18 %c
1
common
2.85
125
common
Jan
1.90
1
Gold;
Industries
Feb
13
3.20
Jan
1
Lawrence Corp common
San
15c
11%
*>■
Feb
Jan
58c
7,100
21%
(G k W)
35c
Feb
Jan
28c
10
61c
21c
Jan
66,950
Amulet
Feb
Jan
8%c
Bank
2.78
8c
__
Royalite Oil
Jan
Feb.
5%c
Feb
27c
10c
23c
«i
53c
15c
1 42c
Feb
52c
33c
—
Roy Sliver
30c
66,500
«
common
Lac
3,700
6,050
common
103,800
1.35
Oils
Feb
28
Breweries
17c
5.60
.
5.95
20&
90C
Grocers
65c
5%c
—
Feb
Jan
4.25
4.25.
a
Gold /.
Canada
4,130
13,300
31c
3.25
Petroleum
Feb
16
28
Oils
Western
15,952
22
12c
Jan
1.52
4,075
42c 46 %c
Mines
Richfield
Jan
30%
Feb
15c
,
'
16
Western
15c-
1
Rlx-Athabasca
56c
Jan
16
3.75
>•>
Feb
61c
1
Renabie
Jan
28%
—
Ashley
62c
1
MacDonald
Jan
3,000
:.7%c
Ltd
Western
17c
•
1
Regcourt
16c'
■
87,250
34,900
27c
1
Petroleums
30c
2.90
21%
——i,;
Poplar Gold
Red-Pic
2,000
1.75
1.52
^
13C
Red
30c
2.78
27c
2.88
•
Mines Ltd
Jan
59c
24
1.66
Feb
15 %c
1
F^;I;
•
30c
1
,
Jan
18%
16c
69c
•Preferred
Gold
30
117
54c
-.
11
West
3,380
r
35c
Jan
Jan
76c'..'83c
12%.
13%
1.65
1
Feb
40%
Wekusko- Consolidated
1.65
—
1
55c
>,
50
Hill-
Waterous Ltd
1.40
,1.
29%
Jan
2.10
15
2.65
3.85
i--
.
25
Feb
1.35
1
60c
Feb
Feb
48c
20c
■
•
preferred--
Jan
1 7
1.35
A
Jan
East Dome
•
__:
class
preferred-
61%
22
450
]
Jan
1.90
15c
.
'J""'
Mines
Walker
13 %
Labrador
39c
Jan
Feb
30
61 %
Quebec Manltou
Feb
31.303
Mines-
Vlllbona
Vulcan
28%'
84c
i'u ""'I''
Roi
2,485
12%
1
32c
Feb
12,500
4%c
:.f
*7
l
V-
Zinc - Mines.j._ _•—
Oils-———
85c
61 %
Chibougamau
Quebec Copper Corp Ltd
Jan
Jan
5.95
_1
—
Lead- to
1.60
1
Quebec
Jan
Jan
5.40
'
Steel
2.17
::::ioo
10;
25
14%
25
Upper Canada Mines.
Trust
common-—_.
Feb
Jan
28c
465
"83c
—
B
United
13
Metals
1
B
United Keno
Jan
40c
Premier
Purdy Mica Mines
2.55
15c
23
39,300
'
Fuel
Class
Jan
Pressed
-
Jan
Feb
Jan
Jan
13,250
4%c
85c
—
Class
United
Jan
3C
45%
V
27
1
1.23
52
69c
4V2C
7
7%
Jan
2.20
17%
16
-
Asbestos
1.54
"K
47%
•
Jan
Feb
115%
42c
55c
Mining %
2.15
85c
1
Border Gold Mine..
1.33
7%c
15
30'/*
2.70.
Corp
United
40c
1.60
1
_
6%
Feb
10c
325
38c
Jan
Feb
7c
200
17%
29%
—
United Corp class A"—
65c
11%
13
——•
29%
38c
Oil
Jan
3c
'
"—
Jan
*
52c
Jan
52
•
40 %c
•
14c
1.18
135
116 116%
Petroleum
Union
60c
^
1
1.00
75c
1.00
'm —
•
Corp
;
1.10
72%c
1.05
__
Mines
Jan
Jan
1,350
"17%-
Union Gas
•
17
98
10c
19,300
30%
•
Jan
Feb
Jan
8c 7
1
58c
1.98
14%
29%
I*.
29%
17%
__
Transvision-Television
4.05
1.10
Ltd—
55c
1.90
14%
5.80
8c
1.00
T
Mining
55c
-.
2.10
—
River
Queenston
4.115
29c
*
A
Resources
4.00
•
Rouyn Gold
Quemont
31c
.
High
15%
97
45
16
1.55
1.00
Development
Porcupine Peninsular
Quebec
205
:
2.23
1
Purity Flour Mills
24
::r_i5o
4.00 7
•
Airways
30,400
rights
5 %c
6,500
Placer
Prospectors'
B
5c
28,000
Credit Sec
Preston
6,170
15c
n—20
—
class
Petroleums
Class
5c
1
Powell
Works
Tower
8c
Consol
Powell
2.30
12 %c
Traders Finance class A
Jan
95c
Ltd common
Gas
Toronto General Trusts
1.66
_io«
—
Gold
2.20
15c
—1
Feb
23c
•
Mines
6%
2.22
24
—
Jan
4.50
Jan
1
Silver
2,000
•
Mortgage.—
14c
10,500
7c
Jan
88c
Porcupine
Premier
26c
8%
Feb
23c
1.25
7c
6%
t
•
8%
4.00
1.18
7c
*
1.15
3.80
1.21
Elevators
1,000
12 %c
9,800
Gold
Torbrlt Silver Mines
7,105
-1
Pioneer Gold
Power
Jan
7%c
Malartic
&
8
90c
Petroleum
Oil
Jan
1
Oil
Tombill
Jan
17c
17,700
19 %C
14c
IIIi
9%
23C
12c
I—1
Gold
1.18
1
Hershey Tubes
Crow
17%
Feb
—1
Pacific
Pickle
Jan
12c
Toburn
1.15
12 %c
12c
1
1.18
1
Mines
Pacific
Petrol
15
300
.
45
*
30C
•
Navig
(Eastern)
People's
1,230
4,899
8
2,050
98
■
Coyle
Penn-Cobalt
7c
Jan
12,500
15%
16%
97%
_
Feb
6%c
15
16
98
,
26c
•
Lake
Paymaster
15c
Jan
13 %c 13 %c
Low
16%
River
Taylor Pearson common
Teck-Hughes Gold Mines.
Thompson-Lundmark
Tip Top Tailors
Feb
Jan
6%c
8%C
Penman's
4.50
17c
12,450
8
—
„
Western
Jan
Jan
Taku
9%
Orange Crush
Parbec
Jan
Jan
2.82
Sylvanite Gold
Range Since Jan. 1
High
—50c
Inlet
Toronto
•
Pamour
29c
21c
11c
10c
'
— —
•
Pyrites Co Ltd—
Opemiska Copper Mines
Pan
Jan
Low
Feb
93c
Surf
Jan
27c
Ontario
Page
12 %c
Jan
8c
13 %c
•
Pacific
Jan
75c
21,250
15c
•
Lake
5.65
6%C
21,400
3.90
Jan
Jan
3,100
3.55
„
Malartic
Red
27,500
76c
20c
Shares
::i6o
Preferred
1
Mines
Oils
Osisko
10,103
5.05
for Week
•
Supertest (ordinary)
X
—
Omnitrans Exnloratlon
Orlac
22,400
5%c
II
Selections
O'Leary
Feb
•
Specialty
Okaltg
8 %C
13 %c
_•
II
Ltd
Gold
Jan
75c
1
Lake Mines Ltd
O'Brien
3%c
8c
Wood
Obaska
25,800
21 %c
___
Star Oil
Nubar
Oil
Gold
8%C
15c
1
_
Feb
3.80
—
_
20c
5.40
Range
of Prices
Par
Jan
*
23 %C
•
__
_
High
,
15 %c
5.05
75c
•
Oils
Denison
North
North
•
Mines
Extension
Low
1,000
18 %c 19 %c
9%o
1
Canada
Northern
High
Sales
Week's
Last
Sale Price
7c
'
.; 5.25
Norplck Gold
21
STOCKS
19c
7c
1
—
FEBRUARY
Range Since Jan. 1
19c
_1
—
-
Mines
Normetal
Low
1
_
ENDED
Thursday
Shares
Par
Corp
WEEK
for Week
Sale Price
Nordon
FOR
Sales
-
*.
33% Jan.
'54c- Jan.
14 %
Jan
72c
Jan-
"
■
Volume 175
Number 5093
The Commercial and
Financial Chronicle
(847)
over-the-counter securities
Quotations
Par
Fund
Affiliated
Bid
25c
;
Fund
Inc
Ask
Mutual Funds—
98c
89c
Institutional
_1V4
4.74
5.12
Aviation
American Business Shares
1
3.94
4.27
American Mutual Fund Inc
1
11.52
12.52
Par
Shares
_
1
9.73
10.58
Axe-Houghton Fund
5
18.01
19.58
1
77/a
8%
Holdings Corp
1
Blue Ridge Mutual Fund Inc.-1
1%
2%
B
Blair
Inv
of America
Tr
February
21
9.41
shares
lc
Figures after decimal point represent
14.20
86c
lc
Home
2.10s
95c
1.11
lc
April
2.20s
May
15,
2.20s
June
13,
2.20s
Aug.
15,
1952
12.32
1
17.82
18.21
i
29.91
30.51
24.26
Bank for
,_1
26.37
>8.87
B-3
Street Invest Corp
Bullock Fund Ltd
18.39
21.31
23.04
B-4
(Speculative
1
x23.02
25.22
K-li(Income
Century Shares Trust
1
41,29
44.64
K-2
Chemical
1
21.19
22.91
B-l
Net
Broad
(Investment Bonds)
B-2
value.
asset
(Medium
Christiana
Securities
100 x5,830'
com
Preferred
100
Commonwealth
Investment.
Composite Bond Be
Fund
Inc
Domposite
15.47
1
—...l
16.82
12.46
Consolidated Investment Trust.l
30%
32%
Delaware
1
16.37
18.00
1
12.09
1
8.22
Fund
j'i;.
'
—
—
Aviation
1
Bank
1
10.18
11.16
17.45
19.12
4
1
10.57
4.98
Diversified Investment Fund.l
12.85
Diversified
stock—1
•;
.
Dividend Shares
9.44
Balanced Fund
Industrial
Mutual Trust
Inc_l
Fund
f,;
General
Ask
3-52
bl.60
1.30%
2.20%
11-
1-51
8-
1-52
7-
b2.00
2-51
4-
1-52
bl.75
1.45%
1.80%
2.15%
12- 3-51
9-
2-52
b2.00
8-
1.85%
3.47
2.35%
4.41
4 86
2.25%
lc
5.11
5.63
2.20 %
shares
5.64
lc
4.74
Inc..10c
Fund
7.67
1
37.27
17.59
19.02
19.23
interest
.1
3.10
20.33
1
5.60
11.97
2.20%
1- 2-52
10-
1-52
b2.10
1.65%
1.90%
,2.25%
2-
1-52
11-
3-52
b2.10
bl.90
1.70%
1.95%
2.15%
3-
3-52
12-
1-52
b2.15
2.00%
United States
Bid
Feb.
28,
March
1952
March
1952
13,
6.93
Aviation
—lc
shares
6.85
7.43
5.03
...
27.
bl.40
bl.40
1952
April
3,
1952
5.86
Fund—
asset
Pioneer
Z-*—l—lc
x8.82
—lc
shares-lc
X8.39
x9.12
X13.25
value)
&>
,
x4.98
4.78
lc
Inc
5.56'
New York
Electrical Equipment
Food
shares
Fully
administered
shares__lc
x7.83
32.39
x8.23
Industrial Machinery shares.lc
Institutional bond shares—lc
x9.19
25
-
13.94
9.71
xl2.32
2.50
Low
Priced
x7.04
16.98
x8.22
x7.81
18.28
Telephone:
19.76
3.09
lc
X13.56
Bond
shares
lc
x2.59
Equipment
shales
lc
x4.52
shares
Petroleum
Railroad
RR
.
Railroad
Steel
.
3.38
value)— ^
56.60
56.60
28.04
28.04
lc
Utility shares
Inc
14.33
Guardian Mutual Fund Inc
Howe
1
8.01
8.77
64.50
68.00
t22.37
22.60
4.72
Inc.—
9.15
9.97
12.62
13.75
Income Fund
23.18
14.87
1
18.75
21.70
32.21
34.82
1
12.02
13.07
5.95
6.06
6.62
13.13
13.40
6.50
Chase
Far
Aetna
Bid
10
Casualty Be Surety
90
E
IndeDendence Trust Shares
1
North Amer Trtst Shares—
Series 1955——.
Series
1956
2.48
1
4.85
2.32
First
Jersey Insurance
of N
Lincoln
Life.
73
National
66
American
5
25'/2
27 V2
Assur.
American Fidelity Be Casualty.5
American of ,Newark—
.2Yz
16
25%
10
28%
30%
American
25
51 %<
10
80 7
Surety
Automobile
Bankers
Boston
Be
-—
25
Shippers
130
■J; 53%
65%
68 V4
New
20 %
22V2
135
Connecticut General Life
10
Continental Casualty
10
71
74 >/2
37 V2
39 y2
Pacific
35 V2
38
36
38
Forstc
Be
Inc
Employees Group Assoc
Employers Reinsurance.
,
Federal
•
10
of Md
Fire Assn: of Philadelphia
.Fireman's Fund of Frisco
„f
-
Firemen's
of Newark
Globe
Be
25
St Paul
Seaboard
60
Security
"
Hartford
Steamhdiler „*
'
—
&
Springfield Fire & Marine
10
10
33
36%
Travelers
100
600
.
S
35
37
"
x245
253
Accident.
Fidelity &
——7
Guaranty Co„2
Fire
U S Guarantee
Westchester Fire
—3
—
.—10
2
43%
■45V2
Portland
First
National
12%
66
68
20
Bank
United States Natl Bank
59
61
47'A
49'A
25
109%
112%
48
—25
Trust
Be
99
-100
103
13 Vb
—12
Trust
50
248
14%
258
St. Louis
Amer.
Exchange Natl Bank—20
35
37
20
39'A
42 V*
17
48%
51%
Manufacturers Bank Be Trust JO
26
46'/2
49 V2
Boatmen's
First
National
National
Mercantile
Mutual
Trust
Bank
Bank
Bank
Be
St Louis Union
25
Co
Trust
25
61
20
Trust
57%
20
165
61 Yt
60
100
United Bank Be Trust
Nat'l
185
Bank
and
Trust,—25
51
54
84%
87%
San Francises
Illinois
&
Trust__33y3
Bank id Amer NThl A
6.21
29%
31%
53 %'
38%
108
21%
Recent Sec
Bid
Ask
Bends
Bid
(Continued)
107
108
104%
105
104
105
101%
102%
.1981
103%
104'A
.1981
105
105%
.1982
102
102%
Cent HI Pub Serv
5V*%
102
102'/2
El
Gas—
102%
103
Pow
Maine
&
3%s__ 1981
Lgt
Power
35/b— 1981
Power Be Light 3y4..1982
Power
3V4S—
Georgia Power 3%s
Niagara
Mich
Elec
3'As
Virginia Electric
ft Power—
1981
103%
Washington Gas I«t 3%s__1976
102'A
3%8
104%
Stacks—
Penn
Power
Phila
Tenn
40%
'
22%
104
105
106
3'As..,
.1982
3'As
3%>—1971
100
1971
Odd lot sale
100'/2
102%
.1982
Transmit
4%s
a
104'A
103'A
i»81
L
Electric
Gas
104
1981
Paso
5%%
General
Power—
-
Ohio Fower 3%s
55%
113
_I976
Light 3%s_..1981
Mohawk
3%s
620
U
U S
36 %
380
20
Tower Grove Bank Be Trust
Minn Power &
35
34%
10
-.5
78
34%
47
Y)
Standard
36
350
& Trust
Mich Consol Gas 3'/2s
85 %
14
138
Mellon Nat'l Bank Be Trust—lOO
Peoples First National Dank
Long Island Lighting 35/aS_. .1976
55%
15 %
26%
34
.
91
55
20
National
States
Indiana
31%
(N
10
2
Surety
(faew
51
.100
Inc
Trust
Guarantee
Duke
7%
13
=
65
20
City Bank
York
Dayton
47 %
24'/2
35 'A
40
89
pfd. 100
103%
104%'
103
104%
—
74
32%
45
'
Homo—
Fire
6%
45%
190
Marine.—12 V2
Corp
(Texas)
31
—.10 .7134
^
Fire
25
Meadow Brook National Bank
Central
20 %
10
Haven).,—_—10 *
10
■;
23%
5
Amer!ran
Hanover Fire.
Hartford
45 y2
Arkansas
28
10
Reinsurance
%
43 Vz
Angeles
Appalachian ,Elec Pwr 3%s_1981
30
8%
39 %
33 %
Phoenix
Providenoe-Washington
58 V2
Republic
-
26%
52%
14
81 %
28
7%
38%
74 V2
29
Globe & Rutgers Fire common.5
Great
25
Casualty Co———,—5
58
5
Republic
3.33%
Pacific Indemnity Co.———10
10
5
Corp
Glens Falls
.
_^x42.60 7-
—-
91
54%
10
Lee
23'A
1,550
63
Bonds—
^.83%..-..•.35%
740%4 ^ 42%
Fire...-—a—5 V .1^
56 V2
52V2
10
10
22
100 1,510
—20
40 V*
...12.50
—5
General Reinsurance
..
38 %
Fire
Peerless
10
..10
_
Kings County Trust—
Manufacturers Trust Co
8%
6OV4
88
10
38
Pittsburgh
..
29 %
Northeastern
"
7.
7%
58%
70 Va
-10
—.—
Fidelity Be.Deposit
.
130
36 V2
36
26V2
Northern
10
Crum
10
Detroit
£8
>
4
North Rivera.'
York
N Y
Bank
National Bank
10
Casualty J——2
New Hampshire Flre^a"
;-v*iO
139
42 y2
380
35
City
-
lueiiua/—*0
Amsterdam
-10
:
_
41
406
Chicago
Fire .————5
Union
A
——-
Camden Fire
394
32
Continental
34
National
30 V2
29
360
93
26%
5
:
640
16
Co
Security-First National
split
43
22%
Assurance
Manufacturers.
330
20
Bank—
307
51
26
&
315
662
_100
Trust
National City Bank
Union Bank of Commerce
36%
90
25%
—5
National Casualty
National Fire
.100
24
34%
40
(The)
48
Bonding..
New
.
National
21 %
Massachusetts
Merchants
>
24 V2
American Re-Insurance
22
..10
298
United
124
Merchant Fire
Equitable
-10
72
119
Ask
232
48
-20
Title
Ask
74%
10
Casualty common...1
$2.10 prior preferred
LlO
$1.05 convertible preferred—5
■
Bid
20
Y
Maryland
40%
r
Trust
three for one
National
72%
Bid
225
.100
Savings
Central National BankCleveland
138
National Bank—
Ex
Franklin
Sterling
Par
56
33
&
Freeport N Y
Morgan (J P) & Co
Companies
83
31
46
133
Public Nat'l Bank & Trust- 17 Vu
80
69
16
of
1
.
<
2.18
10.00
.100
National Bank of Detroit
Bank
Irving Trust
8.76
...2.50
:
54
38%
6
69%
Industrial Bank of Commerce. 10
Type Trusts—
'
Diversified Trustee Shares—
Bank
Cleveland
4.44
10
4
47'A
«
__10
4.10
10
23
45'A
5'A
Empire Trust
National
Northern Trust Co
41'A
67%
1
Insurance
.10
39 %
-.10
Hanover
Life
Alliance
Par
First
47%
15
.
Trust
&
Franklin Square
Guaranty Trust
Aetna
American
Bank
21.75
Aetna
Agricultural
383
45%
Exchange Bank & Trust.20
County Trust Co
20.32
Insurance Co of North Amer..10
American Automobile
Companies
Harris Trust Be
368
10
Bank
19.94
Ask
86
National
Chemical
35
/
Corn
New
Insurance
Fifth
3 3'A
10
18.90
l
Unit
•
&
«
1
Inc
Wisconsin Investment Co
2.16
5
York
Trust
Federation
1
Inc..
New
Fiduciary Trust
1
Fund
of
Co., ..10
Avenue
Bankers
1
Series
N. Y. 1-1822
Ask
16.08
1
Shares
the Manhattan
Street Investing Corp
Wellington Fund
25.06
1.97
Teletype:
Chicago—(Cont v—
(White Plains N Y)
Fund—1
«
Bank
Bid
York
Whitehall Fund
5 10
lOo
Investors
Incorporated
Fund
Wall
12-ip
—1
Fund
__l
1
__
...
United Science
11.88
«•:
1
Hudson Fund Inc
Income Foundation
Inc.—
New
Continental Bank & Trust
—1
7.01
11.53
common.
Value Line Fund
7.22
1
Inc
Plan Fund
Investors
new
New York 5, N. Y.
Bank & Trust
Bank of
28.01
United
4.34
x6.39
11.07
Amer
Union Preferred Stock
7.72
x3.95
1"
—1
-
—
Growth Companies
x6.58
x7.04
lc
—
Com
Fund (net asset value )_•
Union Bond Fund
4.97
1.52%
City Bank Stocks
WHitehall 3-2050
Par
13.25
Texas
2.86
—lc
shares
stock
shareB.
Tobacco shares
asset
Inc
14.85
\
(net
Television-Electronics Fund,
9.01
8.56
1.50%
bl.62
£
1.50%
bl.60
1952
18.46
1
25.91
Inc
7.72
lc
lc
shares
Merchandising shares
Mining shares
bl.60
1952
15,
14.37
_.l
Fund
Technical Fund
13.49
lc
Investing Company shares__lc
May 22,
32
State Street Investment
Corp—*
Stein Roe & Farnham Fund
10.07
X9.38
Inc
Sovereign
9.02
bond
1.20%
1.40%
Incorporated
32.72
Shares_.___._2V2
8.53
shares——lc
General
1.48 %
1.50%
20 Broad Street
26 V4
Shareholders Trust of Boston—1
9.99
bl.58
Kugel, Stone 8c Co.
6.08
24%
1
—u
Inc
(Geo)
Selected
9.20
bl.55
bl.60
1.20%
5.22
Trading—5
Fund
Stock
5.47
shares
April 24, 1952
May 1, 1952
10.72
1
—
Scudder, Stevens & Clark
14.51
lc
shares.
Building shares
Chemical
9.05
1.35%
Primary Markets in
6.40
9.81
I
Republic Investors Fund
.8.28
9.67
Ask
1.30%
bl.55
May 8, 1952
May 15, 1952
June
4.24
3.88
l
Inc
1.15%
5.50
1
.
Series
1.05%
;
bl.50
8.12
1
0.95%
7.49
1
bl.30
bl.40
5.16
Putnam
x8.26
x7.55
„
1952
6.10
England
Fund
(The) Stock Fund_lc
1952
17,
bl.35
1952
15.
Scudder, Stevens & Clark
Automobile
10
April
20, 1952
7.24
1
5.60
Group Securities—
Common
April
0.90%
March
March
Bid
0.90%
bl.30
1952
6,
Treasury Bills
Ask
bl.40
12.94
l
Pine Street Funa
6.09
1.55%
bl.85
1-52
16.27
1
Series
Series
Group Series
Petroleum
54.71
1
11.53
15.16
l
Corp
Series
(Net
21.95
bl.85
2-52
7-
19.08
3.37
1
10.61
1
Bond
1-52
6-
March
i'V
Pacific Amer Investors com—10c
$1.50 preferred——.
5
Pell de Vegh Mutual Fund Inc
21.07
1
13.35
4.71
6.91
Inc.—.2
17.43
17.70
8.42
Inc
15.78
13.35
1
7.75
—
16.11
lc
New
Investors
30.15
14.82
1
Natural Resources Fund
6.23
7.51
.
Priced
5-
1-51
5.22
1
.
Dae
6.21
.
28.04
Low Priced Com Stock Series.l
2.76
323A
6.31
Corp
Shares
Investors
Selected
5.63
6.85
General Investors Trust
Trust
new
Dated
1-51
"
Fund
Rate
9- 4-51
10-
40.29
Inc.l
\
interest
2nd
Due
8.41
Trust—
beneficial
Industrial Stock
lc
Fund
of
Investors
Speculative Series
•
series
3.15
lc
shares..
Investors
wi
1953
Dated
lc
Bond
15,
Federal Intermediate Credit Bank Oebentnres
lc <
Stock
-—lc
Capital
Bid
3-
2.35%
5.24
18.42
series
stock
stock
xnc
...
Ask
1-51
3.69
Low
Franklin Custodian Funds inc—
Industries
Bid
6-
3.55
1
Founders Mutual Fund
a*
Rate
24.02
2.52
97.24
2.25%
33.15
31'A
98.4
.0707
4.44
5.06
10
Fund—
98.31
97.16
5.01
22.47
17.04
98.17
97.28
4.18
30.98
—8
.1087
98.31
98.15
98.29
4.54
of beneficial
•
■>
98.29
1955_.
15, 1955
1%S April 1, 1956
1%S Oct. 1, 1956
.1426
100.0424
1954
1%S Dec.
4.03
shares
Preferred Stock
Income Series
1
100.0848
100.1046
1, 1952
1%S March 15,
l%s March 15,
3.79
Value)
Balanced Fund
1.99
1
Oct.
l7/as Feb.
Nation-Wide Securities—
11,10
20c
17/8S
Ask
32nds—
Fund—
National Security Series—
Bond Series
1.81
—
First Boston Corp—_
Gas
1952
National
10.21
\ ;<
Fidelity Fund Inc
Fundamental
1,
11.00
I
Fund
Common
9.72
10.35
'
10.04
25c
& Howard—
Preferred
.1088
l7/8s Dec.
Bid
in
lc
Mutual
9.01
Fund Inc.
Equity Fund Inc
First
100.0830
.Massachusetts Life Fund
7.44
1.
Financial
195?
1,
are
53.26
Ctfs
V iu.43
8.22
1
Stock
1,
Values
.1079
Sept.
Mutual Invest Fund Inc
Mutual Shares Corp
Tobacco
*
100.0843
l%s
1
6.79
Maturity—
.0820
Aug.
1952
15, 1952
100.0680
17/bS
Mutual Fund of Boston Inc
9.52
100A
Treasury Notes—
1952
10.62
13.52
1
1,
17/8s
12.34
—1
100^
Price
Ask
6.60
13.22
—1
-
95.26
53.26
Mass
14.58
„
95.18
10
Asset
Petroleum
13.86
-l*
Bid
7.45
12.06
Railroad Equipment
Steel •_
1, 1957-1955
100.12
37.29
Steel
30.79
Public Utility
100.4
37.29
Mass
12.65
1954
99.20
18.80
14.85
13.30
1,
100.6
6.02
12.30
28.10
99.12
100
6.82
25c
Nov.
1%S Oct.
1953
17.23
15.70
1
2%s
•
Manhattan
1
_
Eaton
July
14.08
Pacific Coast Invest Fund—1
99.22
__1
__
14.33
:
99.22
99.14
Stks)_l
Com
13.55
1
.
Metals
Dreyfus
(Appreciation Com Stks) 1
(Low
11.22
1
Oils
Railroad
April
1./
—
Merchandising
'
l7/ss
1
equipment
Insurance stock
99.16
1955-1953
Dollar
Paper shares
5.46
■'.Machinery
19.42
Fund
1953-1952
1.
of Indebtedness—
Home Furnishings shares
Non-Ferrous Metals
11.21
stock—1
preferred
17.80
Business
15.36
Corporate bond series
Electrical
Stocksi__..l
Automobile
10.90
-1
common
(Income
Priced
1,
Maturity—
Ctfs.
Managed Funds—
*
9.01
1
Diversified
37.24
Com
l%s Jan.
2%s Feb.
Equipment shares.lc
Electrical Equipment shares.lc
General Industries shares..lc
.'V !•'>■
9.95
Chemical
.
29.28
34.14
(Net
-13.25
>
14.02
stock
Building Supply
26.84
Loomis Sayles Second
>
—
Automobile'
■-
Inc^r" Ifr* ••:
Funds
Agriculture
(Appreciation Pfd Stks)_l
(Quality Common Stks)_l
Loomis Sayles Mutual Fund—
(Net Asset Value)—
13.55
Diversified
18.74
Lexington Trust Fund—
;
Fund
17.17
Knickerbocker
Pfd Stock
:
1
S-4
7.42
12.37
Stocks)
S-3
137
6.83
11.33
S-l
5,980
132
.1
l
S-2
Fund
99.30
100.4
100.4
U. S. Certificates of Indebtedness & Notes
Bonds)
Pfd
99.27
100.2
1, 1954
20.07
5
1,
26.73
8.86
Grade Bonds)_1
(Low Priced Bonds) —_1
24.50
10c
-
117
100.2
,
Cooperatives—
2%s Feb.
Keystone Custodian Funds—
Bowling Green Fund Inc—
103
Ask
116
27.57
22.44
22.44
;
100.4
Panama Canal 3s
1961
Federal Land Bank Bonds—
1%S May 1, 1952-1951
Other issue*
Central
Is/a8 Feb.
X20.87
Fund Inc
100.2
1952
12.73
point
Bid
100.2
100.1
17.21
11.71
one or more 32nds of a
Ask
100
1952
15.70
xll.27
1
Fund Inc
Bid
14, 1952
15, 1952
1
•
Boston
Banks—
March
2%s
1.22
Loan
1
Investors Manae-prnent Fund
Johnston (The) Mutual
10.28
12.96
lc
Stock and Bond
Group
Investment Co of America.
Investment Trust of Boston
>
Obligations of Government Agencies
Aak
Federal
Group shares
Insurance Group shares
Axe-Houghton Fund Inc
Beneficial Corp
Group
Bid
Ltd—
Bank
Bond
Thursday
Investing Companies
Mutual Funds—
Aberdeen
for
103%
'
98'A
104 y8
99 '
4.75%
Kansas
4%%
Natural
preferred
100
Telephone—
preferred
50
50
50%
City Pow Be Lt—
preferred
100
103%
104%
101
102%
Tenn Gas Transmission—
$5.10
preferred
.100
104%
(not Included In year's range).
bBtd yield price,
d Deferred delivery sales (not
included In year's range),
e Ex-interest,
f Flat price,
k Admitted to listing on N. Y. Stock Ex¬
change.
n Admitted to trading N. Y. Curb,
r Casta sales (not Included In year's range).
tExltquldating dividend.
(Un) Admitted to Unlisted Trading privileges,
wd When delivered,
wl When
•No par value,
Issued,
x
tin default,
Ex-dividend,
y
iThese bonds
Ex-rights,
z
are subject to all Federal taxes.
Ex-stock dividend.
39
40
The Commercial and Financial Chronicle
(848)
THE COURSE OF BANK CLEARINGS
this week will show an increase compared with
Bank clearings
Pre¬
a year ago.
liminary figures compiled by us based upon telegraphic advices from the chief cities
indicate that for the week ended Saturday, Feb. 23, clearings for all
t)f the country,
jf.4%
gain for the week ending Friday of 4.5%.
a
Our preliminary total stands
At this center
Our comparative
the week follows:
■'
•
Third Federal Reserve
'' .V
•
•
a:',
CLEARINGS—RETURNS
Week Ended Feb. 23—
York
4,233,995
3,670 615
961,000.000
1,019,000 000
——
1952
City
2,955,066
5.7
4.392.992
5,046,235
3.7
2,668.026
3,335,497
summary
for
6,351,590
6,621 ,256
4.1
5,507,814
Delaware—Wilmington
4,543,877
10,487,724
10,511 954
0.2
12,167 ,881
9,2
9,359,747
12,891,001
8,082,296
11,042,429
1,009,728,793
1,068,972,951
5.5
899,949,323
952,357,555
—
—
—
—
(11 cities)
$7,073,814,601
'+
Fourth
Federal
District—Cleveland—
Reserve
4.5
—12.6
7,714.066
9,829,056
206,015,194
220,216.686
—
6.4
165,236.650
181,335,828
420,978,503
„
Cleveland
421,856,872
—
0.2
293,497,238
337,942,444
—
41,676,500
—21.5
6.619,557
8,746,900
—
1.2
Columbus-,
3.2
35,763,100
—
9.4
Mansfield
5,913,000
5,600,519
+
5.6
5,040,491
369,739,000
Youngstown
9,836,069
9,909,602
—
0.7
7,872.551
'•'340,000,000
352,484,366
8,108,587
360,733,779
328,747,891
+
9.7
*400.000,000
—
324,355,934
311.500.000
467,544,000
-
417.637,614
280,555,946
—
4.2
314,109,425
244.869,882'
—
3.2
1,051,986,811
1,038,324,526
+
1.3
794,585,533
896,475,972
+
1.5
+
5.6
237,126.934
five
days—
—
days,,—
five
+ 26.5
—
$11,594,162,925 $11,426,040,007
-
—
3,048,045,430
-
2,886,601,660
3.5
40,796,200
Pennsylvania—Pittsburgh
Total
Fifth
.
1
(7 cities)
Federal Reserve
days
five
Cities,
$14,642,208,375 $14,312,641,667
+
+
4.6
$15,521,105,738 $15,152,0"50,761
+
Virginia—Huntington
Virginia—Norfolk
/
2.3
840,009,094
2.4
day
one
878,897,363
week
for
±
available
not
time of
at
going
5,415,669
Total
to
Sixth
4.815,177
249,229,692
209,762,996
98,186,618
104,195,614
528,067,020
496,682,789
Columbia—Washington—
cities)
(6
appear
issue of next week. We cannot furnish them today, inasmuch as the week ends
are
of
Federal
In the elaborate detailed statement,
cases
however, which
we
4,556,288
+
1.5
2,642,634
3,312,745
+ 19.3
12,729,000
11,673.000
3.6
125,464,779
125,682,087
+12.5
3,706.566
+ 18.8
172,749,464
3,348,935
198,229,537
5.8
86,029,598
83,247,706
+
6.3
403,322,041
425,494,010
+
1.7
—
—
Reserve District—Atlanta—
press.
Tennessee—Knoxville
Accordingly, in the above the last day of week in all
3,323,415
15,501,000
159,084,587
Carolina—Charleston
Maryland—Baltimore
District
Complete and exact details for the week covered by the foregoing will
Saturday figures
3,373.085
18,485,000
153,376,956
Richmond
South
cities
42,163,900
.
District—Richmond—
West
the
8,438,863
1951
320.400,860
-
Francisco
cities,
—
3,777,986
282.100,000
-
Louis
and
+
2.2
498,983.802
Baltimore
our
912,000,000
TELEGRAPH
$7,399,294,884
Pittsburgh
In
3,508,034
856,000,000
+
436,308,619
Saturday
2,916,946
5.7
+
—
Boston
all
1,345,725
15.3
—
2,980 ,874
Cincinnati
Total
1,061,307
1,217,735
6,759 463
Ohio—Canton
nl!
1,261,071
3.609 816
7.0
Cities,
799,796
1,196,864
3,090,416
6.3
Total
5.6
+ 10.7
6,375.415
—
All
+
+ 10.5
1,137 074
3,167,892
—
Other
1.173, 900
1,340 118
Wilkes-Barre
803,654.808
cities
$
Reading—.
1,029,000,000
Ten
1949
$
Scranton—
Total
BY
-
Cleveland
1950
1,258,831
—
Philadelphia-
747,387.628
Kansas
•
1,481,209
Chester——
964,000,000
8t.
or
Dec. 'U
1,239,292
Bethlehem
Philadelphia
Ban
Inc.
District—Philadelphia
Pennsylvania—Altoona
■
'
.
—
Chicago
•
$
>
"
New
1951
..$
■vv.v
York
there is
Monday, February 25, 1952
.
New Jersey—Trenton
above those of the corresponding week last year.
$15,521,105,738 against $15,152,650,761 for the same week in 1951.
ut
.
Week Ended Feb. 16
1952
r
■
Lancaster——
•cities of the United States for which it is possible to obtain weekly clearings will be
.
has to be estimated.,
Nashville
present further below,
22,046,323
21,688,172
85,626,235
88,140,371
293,300,000
296,900,000
—
Georgia—Atlanta—
:
—
Augusta
7,891,244
—
—
18,263,694
18,069,771
2.9
83,514,343
79.274,670
1.2
235,600.000
252,300,000
able to give final and complete results of the previous week—the week ended
Feb. 16.
For that week there
was
decrease of
a
1.0%, the aggregate of clearings for
the whole country having amounted to $15,713,069,504, against $15,870,192,262 in the
week in 1951.
came
Outside of this city there was
at this center having recorded a decrease of 1.8%.
a
loss of 0.3%, the bank clearings
We group the cities according to
6,698.877
+ 17.8
5,530,667
4,466,910
+ 23.8
3,918.324
3,536,554
Florida—Jacksonville.—
we are
140,697,615
127,878,723
+ 10.0
111,880.087
Alabama—Birmingham
147,291,856
131,849,645
+ 11.7
114,017,750
7,061,993
94.205,077
93,885,317
Macon
Mobile
9,078,294
Mississippi—Vicksburg
+
2.4
4,347,985
6,510,233
578,574
9.1
460.978
130,337,556
+ 16.3
118,770,712
124,834,711
864,324,839
(10 cities)
636,225
152,284,031
Louisiana—New Orleans—
Total
8,868,732
4,487,521
817,465,211
+
5.7
697,975,402
682,462,357
+
9.3
1,301.424
1,404,353
3.0
10,679,560
+ 14.7
5,240.535
12,034,877
7,146,839
—
•
498,039
the Federal Reserve Districts in which they are located and from this it appears that
in the New York District (including this city) the totals register
in the Boston Reserve District of 6.5%
t>.5%.
and
decline of 1.5%,
a
in the Philadelphia Reserve District of
The Cleveland Reserve District has to its credit
gain of 1.3%, the Richmond
a
Reserve District of 6.3% / and the Atlanta Reserve District of 5.7%.
Reserve District the totals
are
smaller
are
In the Kansas
City Reserve District the totals record
In the Chicago
larger by 1.8% and in the Minneapolis Reserve District by 2.0%.
the Dallas Reserve District of 5.6%.
an
increase
of
1.6%
and
in
But in the San Francisco Reserve District the
totals register a decrease of 3.2%.
**
-
Reserve
District—Chicago—
Michigan—Ann Arbor
2,550,296
Rapids
Lansing
Wayne™a,
8,227,211
9,279,324
72,584,000
9,690,532
Terre Haute
-8,590,866
76,113,000
Indianapolis
South Bend
9,746,370
4,083,585
4.690,267
34,992,302
33,102,622
16,410,742
City
89,563,225
4,551,764
Iowa—Cedar Rapids
Des Moines
3,388,017
92,184,483
Wisconsin—Milwaukee
Sioux
13,599,905
9,437,052
—
2,332,217
13,194,641
Grand
1,351,452
18,094,263
1,233,155
300,491,778
855,758,635
4,328,311
Illinois—Bloomington
chieagd
.......
4
Federal
Indiana—Fort
by 3.9%, but in the St. Louis Reserve Dis¬
trict the totals
Seventh
3,814,081
Decatur
Peoria
—
+
8.0
5,581,950
+
4.9
51,452.000
0.6
8,114,837
—
6,862,627
58,327,000
8,437,513
+ 20.5
2,180,369
2,649,879
2.9
68,796,179
60,345,315
3.0
3,543,978
3.824,313
5.7
27,692,967
28.003,981
9.3
13,579,172
14,523,912
+
~
+
—
9.6
915,056
1,228,394
6.5
714,736,759
866,989,546
+ 13.5
3,003,022
3,685,253
10,339.735
11.895,218
+
—
Reserve Districts:
13.914,524
13,172,073
Rockford
6,727,901
6,870,635
2.1
5,055,400
Springfield
In the following we furnish a summary by Federal
5,829,757
4,551,212
3,961,451
+14.9
3,423.816
4,075,099
1,103,852,899
1,148,728,993
3.9
935,636,759
1,097,263,876
+
—
5.6
SUMMARY OF BANK CLEARINGS
Clearings at—
1952
1st
__12
cities
__12
11
7
Boston
Total (17 cities)
1951
$
federal Reserve Districts
$
614,048,115
7,708,706,629
7,829,291,663
"
1,009,728,793
1,068,972.951
"
1,051,986,811
1,038,324,526
528,067,020
1950
or
Dec. l'o
656,744/826
"
Inc.
—
6.5,
S
$
_________
4th Cleveland
—
6th Atlanta
—10
•6th St. Louis
4
"
—— —
V
553,857,988
1.5
6,780.519,417
7,314,541,120
—
5.5
899,949,323
952,357,555
+
1.3
794.585,533
896,475,972
496,682,789
+
6.3
403,322,041
425,494.010
864,324,839
"
545,542,447
•—
817,465,211
+
5.7
697,975,402
682,462,357
1,103,852,899
2nd New York
3rd Philadelphia
1,148,728,993
568,478,502
558,684,659
3.9
935,636,759
1.8
508,506,860
512,588,323
'
7
"
430,700,195
422,140,426
+
2.0
368,111,882
561,965,225
553,351,706
+
1.6
463,032,766
451,520,119
"
382,223,006
361,880,168
+
5.6
332,080,993
363,060,490
—
•1th Dallas
888,987,470
917,918,344
15,713,069,504
15,870,192,262
8,364,743,201
cities
112
—
.
"
•2th San Francisco- -10
Total
269,100,000
273,700,000
1.7
265,500.000
274,400,000
Kentucky—Louisvil le
Tennessee—Memphis
Illinois—Quincy
181,020,184
173,469,904
+-
4.4
139.745,852
126,676,467
116,262,943
109,111,978
+
6.6
101,335,729
2,095,375
2,402,777
—12.8
1.925,279
109,509,759
2,002,097
568,478,502
558,684,659
+
1.8
508,506,860
512,588,323
5,690,468
277,501,518
Total
(4 cities)
8,390,854,746
Outside New York City
—
•V
3.2
708,853,097
804,388,317
1.0
—.
13,438,116,520
14,457,862,648
0.3
6,941,101;622
Ninth Federal Reserve
District1—Minneapolis-
Minnesota—Duluth
Paul
7,132,024
;
„
Week Ended Feb. 16
1951
Inc. or
1952
+
$
$
District—Boston—
8,703,261
3,739,309
Montana—Billings
2,567,973
4,886,497
ggg
q29
542,321,161
2,292,866
2,379,823
Fall River
_____
Tenth
Federal
(12
Reserve District—New
york
Albany.
Binghaintcn
—
—
7.7
455,404.381
460,799,167
3.7
2,094,325
1,899,936
1.100,593
9,793,205
8,370,770
9,016,605
31,045,538
14,377,694
36 451 300
35,052.700
+
4.0
1,606,984
1,581,729
+
1.6
8,358.049
2,625.725
3,579,844
4,510,451
1.0
3,244,602
3.460,342
9,549,610
+
9,9
9,975.477
9,783,380
430,700,195
422,146,426
+
2.0
368,111,882
403,852,521
—
Reserve District—Kansas
;
952,422
;
&
1.0
880,813
927,555
—14.9
2,219,276
+
—
—
—
656,744,826
—
58,338,485
0.6
7,953,309
5,807,649
4.8
25,183.059
27,836,793
2.9
11,087,854
10,824,912
Fort Worth
27,482,300
29,661,000
Galveston
1,364,667
1,431,107
9,533,190
1.6
310,383.044
286,770,486
13,360.487
0.8
9,374.429
3.4
2,255,848
9,261,328
2.584,311
0.5
2,227,163
2,245,007
1.6
463,032,766
451,520,119
'
3,441,152
3,260,550
553,351,706
5,663,201
6.5
545,542,447
553,857,988
8,344,124
300,524,758
32,988.983
30,333.410
6,356.000
Wichita Falls
+
—
—
—
+
7,056,140
6,780,210
6,804.000
+ 15,8
8,307,428
8,144,828
+
4.3
278,093,280
307,299,292
+
8.8
25,114,533
27,348,172
6.324,000
—
6.6
5,757,000
6,436,815
+ 27.1
4,349.080
10,808,954
+ 23.7
10,459.672
4.099,303
9,844,895.
382,223,006
Total (6 cities)
5,064,922
13,374.347
Louisiana—Shreveport—
1.6
84,344,482
86,970,344
2,148,131
+ 21.1
1,701,730
1,634,026
—26.2
1;761,594
1,770,068
1.8
6,497,014,698
7,051,231,860
—16.5
21,752.973
20,936,452
Santa Barbara
1.4
13,579.783
13,157,073
Stockton
27,998,485
16,583,592
15,443 081
(aj
_____—50,944,323
Northern New
Jersey
66.527,969
_____
10,974,021
342,306,163
313,403,660
Dallas—
3,199,619
7,479,337,516
'
cities»
+ 20.5
Eleventh Federal Reserve District—Dallas-
13,085,430
16,808.231
Jersey—Montclair—
+ 19.0
561,965,225
Texas—Austin—
3,034,554
23,369,803
ffewark
1.3
8,001,343
7,343,252
5,752,700
47,755,407
7,348,326,303
__
510,650
6,879,375
126,325,752
16,763,278
3,324,382
(10 cities)
.7.2
—
+
___
Syracuse
629,810
495,515
5,925,080
113,853,560
9,518,341
3,244,098
__
1.2
102,081,954
flew York
Connecticut—Stamfordi
—
487,966
5.7
6.1
13,256,616
Pueblo
+ 29.5
3,486,758
2,600,364
—
+
347,622,520
Missouri—Kansas City—
St. Joseph
Colorado—Colorado Springs
2,638,990
.
103,753,713
tester,
156,480,781
+ 19.3
—
20,196,183
.
Wichita
Twelfth Federal Reserve
District—San
3,443.916
Eimira
673,869
8,266,058
154,448,631
Omaha
Total
798,025
635,255
8,766,777
Lincoln
1,851,722
+
City—
361,880,168
+
5.6
332,080,993
363,060,490
+
5.1
103,778,493
103.630,865
York—
75,540,126
Buffalo
Jamestown
95.807,332
8.029,637
1.3
4.1
4,463,409
cities)
Second Federal
(12
3,947,501
13,962,501
Haven________
Total
3,918,093
2,621,308
614,048,115
•few
$
5.6
—
29,563.502
\
Island—Providence—______
Hampshire—Manchester..,,
oc
1949
1,527,394
9,854,923
_
—
Sihode
Total
$
2,201,670
2,231,834
__
^Connecticut—Hartford—
*few
Hastings^
1950
+ 30.4
1,111,941
_
Ne^
Dec. </o
•
Fjpringfield
^Worcester
+
—
10,496,846
Kansas—Topeka
3,348,659
——.
New Bedford—
90,649.996
5,585,558
_
4,615,106
Lowell—
247,448.620
5.6
Helena
_____
Massachusetts-—Boston
f
5.809.413
0.5
+
our
first Federal Reserve
Portland
8.7
+
102,096,369
8,817,838
Nebraska—Fremont
#Jalne—Bangor
+
286,988,788
North Dakota—Fargo
South Dakota—Aberdeen
Total (7 cities)
add
now
6,558,638
288,369,902
107,834,558
Minneapolis
St.
7,406,630,788
detailed statement showing the figures for each
city for the
week ended Feb. 16 for four years:
We
—
403,852,521
"
6
___i—
City
Eighth Federal Reserve District—St. Louis—
Missouri—St. Louis—.
1,097,263,876
+
—10
Dth Minneapolis
f Oth Kansas
.
1949
7,708,706,629
15,789,252
■
—
•+
—
2.2
13,787,045
12,948,474
751,962
56,439,537
7,829,291,663
—
+
9.7
42,699.096
43,466,477
3.2
52,336,093
65.281,593
—
Utah—3alt Lake City—
ia—Long BCach
1.5
6,780,519,417
7,314,541,120
3,374,570
154,268,705
65,375.333
14,S45,303
Pasadena
17,779,244
13,294,114
11,363,316
462,894,145
493,916,589
13,307,465
San Francisco
San Jose
—
+
—
0.1
2,648.789
3,104,618
0.3
131,197,102
149,964,978
2.0
52,534.728
56.371.908
—15.9
14,603,392
16,129,390
+ 17.0
12,296,163
6.3
371,185,851
11,452,465
438,914,323;
—
(112
•Estimated,
a
Now
9,813,393
—14.2
3.991,401
9,200,507
2.0
6,803,785
7,543,004
917,918,344
3.2
708,853,097
804,388,317
15,713,069,504
15,870.192,262
—*
1.0
13,438,116,520
14,457,862,648
8,364,743,20 1
cities).
Outside New York
—14.7
5,593,979
888,987,470
;
.15.601,950
4.801,117
9,012,831
Total (10 cities)
Grand Total
141,444,151
3,372,789
154,652,084
64.072,437
"
Oregon—Portland
Californ
Francisco—
148,635.185
Yakima
859,704
(a)
64,448,963
/
Washington—Seattle
8,390,854,746
—
0.3
6.941,101,822
7,406.630.788
included in Newark, N. J..
—
—
12.240,550
5,036,220
Volume 175
Number 5093
.
.
The Commercial and Financial Chronicle
.
ENTIRE
Foreign Exchange Rates
ISSUE
CALLED
Company and Issue—
Date
'
Pagw
1
3254®
Bethlehem
Pursuant to the requirement of Section 522 of the Tariff Act of
1930, the Federal Reserve Bank certifies daily
Secretary of the Treasury the buying rate for cable transfers on the different countries of the world. We
give below a record for the week just passed:
Foundry & Machine Co.—
mortgage 5',6'"bonds, due 1954___"___—
1st
---Apr
■
the
to
FOREIGN
EXCHANGE
RATES
CERTIFIED
BY
FEBRUARY
FEDERAL
15,
RESERVE
BANK
1952 TO FEBRUARY 21,
TO
TREASURY
UNDER
TARIFF
ACT
OF
*
5% %
preferred stock-
International Utilities
Corp.,
3'/2% conv. debs., due
Norwich
General
1952, INCLUSIVE
Value
4%
United States
In
Lines, Inc., 4'/a %
Iron,
Coal
convertible
Basic
-
t
Feb. 19
5
Feb.20
Australia,
pound
Belgium,
franc
Brazil, cruzeiro
.0544060
.326600
.999062
.999375
.999375
.999375
.208175
.208175
.208175
.208175
.144916'
.144916'
.144916'
.144916'
.00435401'
.00435401'
.00435401'
.00285446
.00285446
.00285446
.238379'
.238379'
.238379'
.00285416
.00285490
.238379'
.208383
.208383
2.803750'
.115606
.115606
.263300
.263300
.263233
I—III
.263233
2.753609
2.753403
2.753712
2.753403
1
2.753403
.140154'
.496766'
Portugal, escudo
krona
"
Kingdom, pound sterling
Uruguay,
Uruguay,
peso
.0348500
.0348562
.193269'
.193269'
.193269'
.228950
.228900
.228875
2.769800
2.770425
2.770270
2.781250
2.780937
7
2.780937
.658327't
.658327't
.658327't
.658327't
,
:
.658327*t
.561797't
„
*
convertible
tAppHcatlao depends
upon
,561797't
,561797't
.561797't
.561797't
.425531't
.425531't
,425531't
.425531't
merchandise.
type of
Girdler Corp.
American
Steel
Globe-Union,
District, and increased $23,000,000 in the Richmond Dis¬
trict. Holdings of Treasury certificates of indebtedness
C.)
(In thousands of dollars)
Feb. 20,
Assets—
Feb. 13,
1952
certificates
Feb. 21,
1951
1952
,
21,146,254
fund
for
F.
21,119,252
20,380.402
706,355
Redemption
708,102
591,817
R.
notes
Total
gold
ctf.
reserves
21.852,609
21,827,354
20.972,219
424,547
431,623
454,287
619,339
370,291
196,212
4.466
4,630
3,628
Other-cash
Discounts
and
Industrial
loans
Govt,
advances
securities:
Bills
1,658,664
Certificates
Demand
deposits
adjusted decreased $296,000,000 in
New York City, $109,000,000 in the Cleveland District,
$93,000,000 in Chicago, and $65,000,000 in the San Fran¬
cisco District, but they increased $53,000,000 in the Kan¬
sas City District and $32,000,000 in the St. Louis District.
Borrowings increased $243,000,000 in the San Francisco
District, $125,000,000 in New York City, and $113,000,000 in Chicago.
A summary of assets and liabilities of
11,860,447
12,087,148
5.068,073
5.068,073
14,875,383
5.471,177
5,344,127
reporting
5,319,875
Notes
Bonds
Holdings of United States Gov¬
ernment bonds decreased $19,000,000 in the Cleveland
District and a total of $37,000,000 at all reporting mem¬
ber
banks.
Holdings of "other securities" increased
$44,000,000.
$45,000,000.
__
ber banks follows:
*
■
Total
U.
loans
S.
Govt, securities.
Inc.
22,399,697
22,499.348
Feb. 13,
.21,853,922
from
R.
securities..
22,858,450
foreign banks
of
notes
Uncollected
other
cash
23,123,317
28
items
147,666-
4.001,662
3,757,090
3,827,017
44.170
44,059
40,481
191.675
182,136
141,063
premises
assets
Loans
—.73,678
assets
49,550,026
49,545,041
Loans—gross
Commercial,
Loans
$5
preferred
Gordon
Grand
—
—
industrial,
and
U.
Quarterly
Class
Federal, Reserve Notes
24,356,630
24,410,969
23.086,830
accts.
20,007,144
20.093.579
13,933,750
S.
Treasurer—gen. acct._
Foreign
491,078
261.208
795,952
475,700
427,871
887,736
Other
272,622
257,179
335,175
Other
Deposits:
Government
U.
S.
_
Real
deposits
_
21.246,544
..
Deferred availability cash items
Other Hub.,
21.039,837
Loans
20,952,613
Giant
In
2,685
32
—
380
—
68
—
91
liabilities
paid
Surplus
(Section
capital
certificates
46,650,140
Other
240.271
227,792
Cash
538,342
510,022
with
Balances
27,543
27.543
27,543
152,855
146,678
49,550.026
49,545,041
47,552,523
in
gold
to
note
certificate
liabilities
ances purchased
correspondents
48.0 %
47.9%
47.6%
4-
'+
171
—-
4-
181
4-
45
+
+
2
—
37
4—
—
4-
-
44
+
15
*f
14,809
4-
345
138
121
1,327
2,649
3,784
2,568
2,538
473
943
4-
95
+
864
61
2,478
Banks
Reserve
4-
189
4-
116
vault
deposits
adjusted
S.
foreign
Debits
11.102
11,672
28.510
10,245
banks
7,309
7,071
2,943
Industrial loan commitments—
deposit accounts,
and
U.
8.
Govt,
—
1,079
Interbank
during
4-
—
1,198
;
demand
to
4-
2,479
demand deposits:
banks
Foreign
—
16,390
except government
Government
deposits
413
+
4-
20
203
53,090
deposits,
44-
2,580
818
374
39
+
608
24
—
436
4-
129
528
except
(Revised figure pre¬
vious week 29,208)
Chemical
the
shows
the
ended
Feb.
Federal
Reserve
following principal
13:
Decreases
reporting member
Electrical
System
in leading cities
changes
for
the
Industry
Company
Merchandising
and increases of $203,000,000 in United States
Government deposits and $436,000,000 in borrowings.
justed,
Commercial,
creased
in
industrial,
and
districts
and
seven
agricultural
decreased
in
loans
the
in¬
other
resulting in a net increase of $34,000,000 at all
reporting member banks; the principal changes were an
increase of $40,000,000 in New York City and a decrease
of $21,000,000 in the San Francisco District. The changes
according to industry and pufpose are available in
another press release. Loans to brokers and dealers for
purchasing or carrying securities other than United
five,
States Government securities decreased $68,000,000.
Holdings
the
New
of Treasury
York
District
bills decreased
and
$46,000,000
$138,000,000 in
in the Chicago
—
Mining
Petroleum
will
be
found
a
list of corporate
bonds, notes,
and
stocks
common
called
for
PARTIAL
American
Optical
REDEMPTION
'
Railroad
Steel
Chicago
&
1st and
New
York
1968—-.Mar
1
bonds, series D, due 19G2 —Mar
1
4.50%
Toronto
5%
sinking fund debentures, due
Western Indiana RR.—
State
4V*%
Page
f
514
12086
Electric & Gas Co.'—
preferred
mortgage
—Mar 31
stock
bonds,
series-A'
2-15
2-15
c
2-15
72ac
3-25
3-1®
3
2-26
2-25
2-15
3-15
2-21
3-
3-15
2-21
3-10
2-25
3-14
2-19
3-10
2-11
3-31
3-
1
3-31
3-
1
3-31
3-1
3-20
2-2®
2-10
711
——
.Feb 25
72551
.
2-29
3-10
2-29
3-15
3-
5
3-24
3-14
3-
2-15
5
2-29
2-15
2-15
2-20
2-15
2-29
2-15
2-29
2-15
2-29
2-15
2-29
2-15
2-29
2-15
2-29
2-29
2-15
2-29
2-15
2-29
.2-15
2-29
2-15
2-29
2-15
2-15
2-15
2-15
9c
2-29
2-15
1JC
—
Ohio
&
RR.,
common
(quar.)—
(quar.)
$5 preferred (quar.)
$5 preferred
(quar.)
Oil
Corp.
Gulf Power Co.,
Gulf States
i—,
(quar.)
(quar.)
pfd.
4.64%
Utilities,
(quar.)
preferred
(quar.)
$4.50
—
—
3-31
3-11
3-31
3-11
6-30
6-1®
9-30
9-10
3-10
2-11
4-
1
3-15
3-15
2-18
$1.10
3-15
2-18
3-15
2-18
*60°
Co.
(quar.)—
Co.,
2"
2-
I
®-
5-
1
42cnC
56°
Cotton,
—
common.——.
(quar.)
Watch
Co.,
——*
preferred
Instrument
Oil Co.
(quar.)_—
(quar.)
(quar.)
preferred
Hammond
-
Calif.,
of
(quar.)—
Co.
class
A
(quar.)__
Extra
——
B
Class
A.)
B
Co.,
(quar.)
Refractories
Chemical
Hathaway
5
3-15
$1
50 c
$1.1272
$1.06 *4
3-15
3-10
4- 1
4-1
2-29
50c
50c
25c
3-10
3- 1
3- 1
2-18
3-10
3-1®
2-25
2-15
2-15
2-15
Co.,
Co.,
common
Electric
Light,
Bakeries,
Inc.
2-15
3-13
3-13
3- 1
3-
3
3-
3
(quar.)
48t»'4c
3-5
4-19
3-14
4- 1
3- 1
3- 1
3- 1
—
25c
3- 3
(quar.)—
common
preferred
*
3-1
60c
$1.50
convertible preferred
Hartford
8
5-
2-15
Co.—
(quar.)
preferred (quar.)—
4172 %
2-29
2-
2-29
$1.06'A
*
Common
Hart-Carter
3-1
50c
60c
(initial)—
class A
(initial)
preferred
Harslmw
2-15
«B
3-15
50c
—
;
'M.
2-15
25c
(quar.)—
Extra
o"
25c
(quar.)
(quar.)
common
Paper Co., common
2-15
„
$12/2c
35c
$1.25
(quar.)___
Ltd.
convertible preferred
Hancock
2-18
3-15
i50c
Water
preferred
4'/2%
2-15
50c
$1.25
$1.25
$1.25
60c
$1.16
$1.12/2
(increased)
Bridge
Hamilton
Class
2-15
2-29
,»?,
Corp.
(quar.)
Mines, Ltd
Hamilton
Hanna
2-15
2-29
Lime & Alabastine of Canada, Ltd.
Gypsum,
414%
6c
8c
2-29
30c
(quar.)r_
preferred
———
(quar.)
common
preferred
5%
2-15
2-29
$5 preferred
Gulf
2-15
2-29
2-29
8c
Stock
$2 convertible
Housing Co., Ltd.—
1st
2-1®
2-29
—
Harbison-Walker
Date
Co.-—
ref. mtge.
2-15
t5c
(5c
$1-25
2-29
_—
Mobile
Gulf
6%
20-year 3V»'/o
2-15
-—
Equipment
$4.25
Company and Issue—
5
2-15
—
Bond
Railroad
4%
redemption,
including those called under sinking fund provisions.
The date indicates the redemption or last date for mak¬
ing tenders, and the page number gives the location in
the current volume (except where indicated) in which
the details were given in the "Chronicle."
preferred
3-1®
3-
14c
3c
—
Railroad
Hammer mill
Below
3
3-1®
18°
.
Machinery
Investing
Hamilton
Notices
week
3-
2-2®
-
Hallnor
Redemption Calls and Sinking Fund
7
14c
15c
Hc
10c
Equipment
Food
Hajoca
of
$181,000,000 in holdings of
Treasury bills and $413,000,000 in demand deposits ad¬
3-
l£c
12 ,2c
25c
740c
730c
7621/2c
$1
20c
20c
$1.25
50c
10c
t
2-19
$1
10%
37 /2c
25c
1
3-
25°
37VaC
$2
12,2c
55c
$1-45
5{'i
3.
8c
_____
Common
Condition Statement of Member Banks
banks of
3-
50c
50c
50c
50c
*2c
Building
Hackensack
The condition statement of weekly
3-15
13c
10c
_____
Aviation
Common
(San Francisco District).
'February C figures revised
2-2®
3-11
13c
3c
Stock
Priced
Low
$4.20
22,818
;
3-22
paid.
Stock
$4.40
accounts,
week
3-15
2-2®
5-2(1
6c
Utilities
Time
3-15
2-19
of
Tobacco
Liabilities—
Borrowings
accept¬
for
42
4-
—-
6,934
___,
Domestic
combined
on
3,784
5,950
18,400
with domestic banks
Interbank
re¬
deposit and F. R.
Contingent liability
+
137,026
accounts
accts.
4,051
—______
Federal
32.185
—
indebtedness..-
of
securities
538,342
__
U.
of
serves.
579
notes
48,592,207
105
5,996
bonds.___.__
S.
Demand
Ratio
12
Treasury
Reserves
Total liabilities & cap.
4-
Treasury
13b)
Other
loans—5,671
12,431
240.843
7(
16
2,598,266
in
iSection
70
—
13,979
Capital AccountsCapital
—
1
3,127.422
48,590,443
Burplus
1
+
—
3-14
2c per
security profits
net
1951
from
be
Common
Automobile-
'.-fc".
Treasury bills
3-2®
Industry Classes:
or carrying:
obligations
securities—Total——
—
addition,
will
559
14.264
Bond
share
banks-
to
2-25
$1.1
7c
10c
Bond
Administered
a
distribution
Fully
4-
2-15
Inc.—
Securities,
General
pur¬
loans
&
1
1
3-15
3-
Funds:
2,732
obligations
--—•—-
—
(quar.)
Hydraulics, Inc., common (quar.)
Tap
4-
'+
non-cum
(quar.),
Die Corp.
preferred
5%
pfd.
(quar.)————
Co.,
Ry.
Co., class A
(quar.)—
54
purchasing
2.973.005
incl, accrued divs.
B
4-
securities
Government
S.
U.
Total
for
Government
estate
Other
U.
Total
S.
Other
preferred
Northern
Class
(quar.)—,
(quar.)
preference
A
35,102
securities
loans
U.
Member bank—reserve
B
Class
Institutional
34
—
& Dock (quar.)
Ltd., common (quar.)
Dredge
Great Lakes Paper Co.,
2,637
4
__
____—.—
Lakes
Great
+
139
for
(s-a)
(quar.)
City Steel, common (quar.__
preferred (initial)Gray
Mfg.
Co
Great American Indemnity Co. (N. Y.)—•
j*: 54
909
dealers
and
Y.)
preferred
5-
•371,2C
StiV^c,
30c
—
(N.
Bank
5-15
Co.—
Insurance
.__
5%
Stores.
4
21,144
—,
brokers
to
Other
__—
—
5V'2%
4,437
agricultural
(quar.)
Granite
chasing or carrying:
Liabilities—
(quar.)
National
Grace
(quar.)__
B
Quarterly
*
7
2-Iff
$1
-
1
4-
1
|1
——__——
(quar.)
Government
Employees
Greer
+
common
Mackay Stores, Ltd., .class A
Class
Greenfield
73
Inc.,
preferred (quar.).:.
Goodyear Tire & Rubber Co., com.
34,559
Loans—net
47,552,523
—
(stock
(quar.)
preferred
Group
Investments—Total
and
loans
Total
1951
Assets—
24
179,434
Feb. 14.
1952'
Ltd.,
Co.
Goodall-Sanford
pfd. (quar.)
6%
(quar.)
4% pfd. (quar.) —
dividend).
Co.
Co.,
Rubber
Green
or
since
(In millions of dollars)
22,053,762
28
176.885
hanks
(+)
(—)
Feb. 6,
1952
and
State
Great
dec.
Total
mem¬
Brewing
Golden
4%
6%
tquar.)—
Company,
4-
1
5-
25c
Co.——
Inc.
<H.
Goodall
(quar.) —
Corp.
(quar.)—
Tubes
5-
3-10
(quar.)
Harvester
Company
Goebel
Federal Reserve Banks Combined
(quar.)—
com.
common
(quar,)-.————t———- -—
Corp.
(quar.) ______
Gleaner
Glidden
Godman
increased
Co.,
preferred
(quar.)
Gerrurd
id. A.j, 5%. preferred
(s-a)
Giant Portland Cement (stock dividend)—
Globe
Statement of Condition of the Twelve
(increased quar.)
(quar.)
preferred
Products
Globe
•Nominal.
(quar.)
prefered
Plywood Co.,
Georgia-Pacific
(quar.)_
Corp., common
(quar.)
preferred
HolderW>
Payable of liea.
3-10
2-14
S3
50c
55c
SO'iaC
(accum.)__
Telephone
$2.25
(quar.)
4V2%
.425531't
peso
preferred
Gerber
2.770270
2.781210
2.780937
peso
Uruguay,
.0348500
.193269'
.228900
Closed
pfd.
Precision Equipment
Steel Castings Corp.—
General.Tire & Rubber Co.
.496766'
.0348500
2.769645
(quar.)
4.75%
.140154'
.228850
I
Africa, pounds
$6
50c
$1.50
25c
25c
common.
Plywood Corp., b'/c
4.40%
.496766'
.496766'
preferred
General
.193269'
2
of South
.496766'
.0348500
peso
.140154'
.140154'
.140154'
6%
General
*
93JAc
$1.25
(quar.)__
General Outdoor Advertising,
General
2.803750'
.115606
$1
(quar.) —
Co^p., common
preferred
(quar.)
preferred
General
.208383
2.803750'
.263400
Switzerland, franc
$5
.00435401'
.208383
.115606
When
Share
of Company
Motors
$3.75
.115606
Closed
2.803750'
.
.
Name
General
2.803750'
.208383
,.
Sweden,
United
.0544060
.326600
.238379'
peso
Philippine Islands,
Other
;
Per
.0544060
.326600
.00435401'
Zealand, pound
Norway, krone
Bank
174.
.0198375
.0198375
.0544060
.208175
markka
New
Union
.0198375
.0198375
.326600
.144916'
Netherlands, guilder
F.
tin Volume
(Continued from page 6)
2.221250
2.220750
2.221250
.999062
™
_
France (Metropolitan), franc
Germany, deutsche mark
India, Dominion of, rupee:
Ireland, pound
Due
251
.n7Hi5O0'
.0544060
_
S.
—-——Jun 30
Dividends
.133333'
.0715000'
.326600
dollar
Denmark, kroue
Mexico,
2.220500
.0198375
_
Malaysia, Malayan
Canada, dollar
Ceylon, rupee
Finland,
Closed
2.220000
British
U.
6141
0
Free
Gold
321921
(conv.)—Mar 18
stock—,
Issue,
.200000'
.133333'
.0715000'
.0710000'
.200000'
.133333'
.200000'
.133333'
.0713000'
this
321#/
1952__Anytime
1952 Anytime
1,
pfd. stock
$
.200000'
.200000'
*
Feb. 21
$
$
.133333'
.
Preferential
scr.
Co.—
preferred
Money
Feb. 18
Feb. 16
$
pfd. stk.,
conv.
cum.
Coke
&
'Announcement 1n
Feb. 15
Argentina peso—
4.50 %
mortgage 5 % gold bonds, due July 1,
Air
Virginia
Buying Rate for Cable Transfers In New York
Country and Monetary Unit
Phannacal Co.,
Borough Gas & Electric Co.—
5 Vu % gold debentures, series A, due April
319
'65-Feb 21
A__Mar"20
Queens
1930
United
Noon
—Mar 18
Bridgeport Brass Co.,
$1.12l/2
(quar.)
15c
50c
(quar.)
(quar.)
3.90%
pfd.
(quar.)—
40c
2-11
4-
5
2-29
3-18
2-19:
2-19
2-1®
2-2®
42
The Commercial and Financial Chronicle
(850)
When
Per
Holdart
Jewel
Havana
Lithographing Co.—
preferred (quar.)
Haverty Furniture Co.
(quar.)
6%
convertible
4-15
Mining
Heinz
(H.
Hercules
Hercules
(quar.):;
Co.
Steel
Chocolate
Hershey
4'A%
Corp.,
preferred A
Products
Steel
Hercules
convertible
6%
Hewitt-Robins,
preferred series A
$4.37'A conv. 2nd preferred
Hotels
convertible
4%
Dauche
Hinde
&
Hires
(Charles
Hobart
Co.,
(quar.)—:___
(increased)—
com.
(quar.)
common
Co.,
Electrochemical
Hardart Co.
&
preferred
(Frank
Horner
ferred
Hoskins
(N.
Finance
Corp.,
Material
Field
Fund,
realized
Hubinger
Class
&
New
&
2-15
2-1J5
1
3'A%
preferred
3-
3
3'A %
1
2-15
3'A%
3-
3-14
2-15
Kelvinator
2-
4
Kendall
3-26
3-
3
3-20
3-
8
3-31
3-20
2-18
1-18
3-27
3-12
3-
3
3-
37'Ac
$1.06'A
(quar.)
1-24
2-20
2-20
Class
3
2-11
5.60%
3-
3
2-11
2-28
2-14
(quar.)
3-10
2-
8
3-
1
2-14
3-
1
1
2-14
Central
non-cum.
conv.
series
non-cum.
conv.
series
pfd.
Koehring
2-15
Koppers
4-
1
3
3-19
6-30
(s-a)
A
American
deposit
Gas
receipts
Water
&
6-19
4-
preferred
A
(quar.)_-
—
5%
convertible
5%
convertible
preferred
(quar.)_
Rayon Corp. (quar.)
Industrial Silica Corp.. 6 'A % pfd. (accum.)
Ingersoll-Rand Co. (irreg.)
Steel
Co.
(quar.)
Institutional Shares, Ltd.—
Group
shares
and
come
and
$0,013
Bond
income
and
from
from
18c
net
2-29
Lake
3-26
2-20
Common
3-
1
2-15
V
2-15
Inter-Ocean
Securities
Interchemical
Corp.,
International
Corp., 4%
pfd.
(s-a)_
(quar.)
common
Harvester
International
Nickel
Co., 7%
pfd. (quar.)
(Canada)
(quar.)
Paper Co., common
preferred
(quar.)_
International
Products
Corp.
International
Resistance
International
Silver
International
Utilities Corp.
Interstate
Hosiery
(quar.)
6-30
5-31
Lane
740c
75c
9-29
8-31
Lane-Wells
preferred
Lee
Fabrics,
(H.
D.)
Freight
Trust
preferred
1
2-13
1
2-
8
50c
3-15
3-
1
1
Life
7-18
Lion
8-
1
7-18
11-
1
10-17
8--1
1
10-17
3 'A
22'Ac
Gas
&
(quar.)
Electric
&
Light
preferred
60c
common
(quar.)—
3-15
30c
3-
1
2-15
3-
1
2-15
Lone
(quar.)
__.
97'Ac
(quar.)
$1.05
(quar.)
(initial
quar.)
preferred
2-15
1
2-15
30c
3-
1
2-15
3-
1
2-15
44c
3-
1
2-15
Ltd.—
preferred
(s-a)
Co
3-
1
2-15
3-
1
2-15
+ic
Supply, common
(quar.)
(quar.)
3-15
2-23
7'Ac
(quar.)
Mills,
725c
J25c
A
Lake
3-
1
355Ac
common
(quar.)
preferred
3-
3-15
2-23
quar.)
(s-a)„
Local
RR.
&
&
Products,
preferred
2-21
Maclaren
3-10
2-20
Macmillan
3-31
3-14
$1.25
3-31
3-14
Power
Whyte
Co.,
&
3-
convertible
1
2-25
Magor
25c
35c
•
Car
3-28
3-11
Mahon
(R.
3-10
2-27
Mailman Corp.,
(quar.)__
A
(quar.)__
A
Co.,
conv.
priority shares (quar.)
2-25
35c
3-17
37'Ac
(quar.)
common
(quar.)—
3-15
2-29
7'Ac
(quar.)
3-31
3-20
4-15
4-
3-
1
2-20
..
:
:
5
2-20
2-15
1
2-
3-
1
3-
1
preferred
v
(quar.)
$1.50
^
5%
preferred (quar.)
Minneapolis-Honeywell Regulator—
Common
1
(quar.)
50c
:
2-18
3.75 %
2-18
Minnesota
Fund
2-29
2-
Minnesota
Mining & Manufacturing—
3-
8
preferred
2-20
5
2-20
1
2-15
Minnesota
3-
1
2-
Mississippi
2-29
2-20
3-
2-21
1
1
3-14
3-
3-15
2-15
4
94c
Conjmon
(quar.)
$4^preferred
&
(quar.)_^_
$4.60 pfd.
(quar.)_
Co.,
Pipe
Line
Co.,
common
Utilities
Co.,
8c
3-15
2-29
2-25
1-25
Mitchell
3-
1
3-15
3-
1
3-10
2-15
3-
4
2-15
3-
3
2-
3-
1
2-15
3-12
2-29
Co.,
Ltd.
Carpet
Ltd.,
Mills,
1
3-15
3^15
2-21
3-15
2-21
2-11
3-
1
2-13
3-
1
2-13
4-
1
3-17
5-15
6-14
t$l
4-15
3-15
12-15
..11-15
$25c
(quar.)
4-
2
3-20
50c
1—
3-10
2-25
25c
3-
7
2-28
3-21
2-29
$20c
A
2-20
Monarch Life Insurance
!§,entl-annual
Monafch
2-25
Machine
3-21
2-29
3-21
2-29-
$20c
A
——
—
$20c
3-21
2-29
$1.80
—
____
2-
3-15
(Springfield, Mass.)
Tool
3-
1
30c
(quar.)
3-
3
2-19
50c
3-10
2-29
343/8c
3-
1
2-27
15c
3-
1
2-15
$1.25
3-
1
2-15
2-11
Moryrqe Calculating Machine (quar.)_
Monroe Loan Society, 5'A% pfd. (quar.)
Mopfe-Handley Hardware Co., com. (quar.)_
5%' preferred
(quar.)
:____
37'Ac
3-15
62'Ac
3-
1
2-
96'Ac
3-1
2-
1
$$1.25
3-
1
2-
8
$$1.19
3-1
2-
8
$2.50
3-10
2-26
3-18
2-29
2-29
2-
4
2-29
2-
4
3-
1
2-15
Moore^McCormack
Monsanto
1
2-15
$1.00
3-10
2-18
3-10
2-18
5
2-
5
8
Morgan.(J.
1
2-
5
Morris .Paper
2-21
3-20
3-12
2-
4-15
3-14
3-17
3-
3-
8
2-29
3-10
2-29
3-15
3-
1
(quar.)
common
(quar.)—
(quar.)
—
—
Morgan (Henry) & Co., Ltd.—
5% -preferred (quar.)
4%% preferred < quar.)
2-
2-21
C
series
2-
3-14
Lines
Chemical Co.,
Preterred
1
3-10
___
.
2-29
1
4-
$20c
B
1
4-
A
Extra
rExtra
3
3-
class
Mojud.Hosiery Co. (quar.)
Molson!s Brewery, Ltd., class
3-
11'Ac
—
Inc.___
3-
4
$1.15
$50c
—
Containers,
Class
1
$31'Ac
__.
(s-a)
—
Semi-annual
1
2-29
2-21
3-
$50c
(Robert)
Mohawk
3-12
(initial quar.)
common
Modern
2-21
3-12
25c
^
preferred (quar.)
Mitchell (J. S.) Co., Ltd.—
3-15
3-12
55c
$1.25
common
5%
New
2-15
.2-29
40c
Light
B
Missouri
1
2C
Power
Missouri-Kansas
Class
•
(quar.)
Power
3-
3-31
$1
—
25C
25c
%
iquar.)
■
5
33-
P.)
Co.
&
Mills,
^4-preferred
MoTdr*
common
Co.
1
50c
(quar.)
___
3-10
2-18
593/8c
(quar.)_
(quar.)—
Morrisoh-Knudsen
Mosinee
(quar.)
2-29
3-30
3-
CO
2-11
40c
«
7
Motor,:>Wheel
Corp.
20c
;
iquar.)
2-29
2-15
2-14
3-10
2-13
2c
.
(quar.)
2-29
50c
(quar.)
Corp.
25c
2-23
2-
9
3c
Mills
Paper
Finance
2-28
2-
9
4-
3-14
1
1
3-15
2-29
2-25
Moliht
Diablo
Co.
(quar.)
Extra
Mullins
Mfg.
Corp.
Munsiggwear,
40c
(quar.)
Inc.,
common
25c
(quar.)
1
3-15
2-15
2-15
2-29
2-
2
2-25
to
OO
CO
2-15
1
cn
1
5preferred
Murphy
(G.
C.)
Muskegon
$2
otass
A
convertible
2-25
1
2-15
25c
3-31
3-14
40c
3-10
2-29
Nachman
$25c
3-31
3-12
Naslr-K^lvinator
MutuaFTrust
12c from
tal
iquar.)
3-15
2-15
3-
3
2-14
37'Ac
iquar.)
4-
1
3-20
50c
3-
3
2-11
Motor Specialties Co.—
3-
25c
26'Ac
37'Ac
(quar.)
Co.
Murraje.phio Mfg. Co.
3-15
—
(quar.)
1
3-10
3-
50C
(quar.)
Co.
2-14
1
15c
preferred
Minneapolis Gas Co.—
2-15
25c
(quar.)
3-
3-
2-20
2-29
25c
common
preference
3-15
10c
2-20
25C
(quar.)
25C
*
d'\ ('A
*
1
t$1.25
Paper Co.
:
1
Ltd.—
(quar.)
(quar.)-^_
(quar.)
1
15C
(quar.)__
Co.,
pfd.
conv.
2-15
2-15
3-
17'Ac
(quar.)
Corp.
C.)
Co.
common
Co.
$1
3-15
3-15
3-
65c
(quar.)
Magnavox Company,
$1
Steel
2-29
3-10
75c
3-
$1
(quar.)
25c
(quar.)
Corp.
$1.25
125c
(quar.)
2-15
$1.37'A
25c
Sales
3-12
$1.27'A
62'Ac
_____
2-26
20c
iquar.)
1
(quar.)
common
Structural
Mackintosh-Hemphill
Mac
Mfg.
Clas^
1
30c
(quar.)
2-13
F
(quar.)
3-
(quar.)__
2-il
2-29
3-
preferred
3-
(quar.)____
RR.
Ltd.
M.),
Manufacturing &
Luminator-Harrison, Inc.
Lynch Corp. (quar.)
5%
Miller
2-11
35c
preferred
Nashville
Ludlow
Metal
pfd.
3-10J
30c
preferred
3-
3
25c
(quar.)
3-12
$5.10
3-15
Dock—
(Walter
MacKinnon
I.),
6
3-12
5 'A %
3-15
3-
J25C
(quar.)
3-
3-23
3-23
.
2-21
10c
.
(R.
6
3-6
6% '
Ltd.—
Corp.
1
6
S-
2-20
.
Co.
convertible
3-10
$1.25
(quar.)
Co.,
Corp.
Gas
Coal
Lowney
(quar.)__
3-
••
2-15
$25c
Aircraft
Louisville
Lyon
5
50C
capital
20c
50%
dividend)
4.7
*-
1
1
(quar.)
Original
25c
-s
(quar.)
(initial quar.)
Inc.—
35c
(quar.)
50a
(stock
Co.
convertible
3-
common
$1.08%
4-
Corp.—
50c
(quar.)
Finance
5%
Corp.,
Abrasive
65c
(quar.)—
Star
Lorain
Oil
O 1
20c
Corp.,
r_
^
20c
Co
97'AC
*
^
3-20
^3-24
•
-4-1
u
2-29';
3-15
37'Ac
(quar.)
Inc.
$1.25
Sulphur—
(initial
B
37'Ac
Inc.—
(quar.)
Class
Loblaw,
50c
(quar.)—_
Chemical
•
1
4- -I*,
95c
'
3-
30c
(quar.)
Lockheed
933Ac
common
(quar.)
(quar.)
2-19
*
3-10
•; 4-
96'AC
Petroleum
New.; common
$1.50
5
$1
(quar.)
30c
(quar.)
60c
guaranteed
A
3-15
_
common
Class
2-26
Co.,
&
Groceterias
1
Co.
Knitting
Loblaw
1
Waite Mining
preferred A
Special
4-
Extra
B
35c
9
811-
1,
'
;
Mid-West Refineries,
5
50c
(quar.)
(increased)
preferred
4-
participating
Participating
preferred
2-
%
2-19
1
3-
10c
50c
25c
Midwest
4-30
5-
3-
81'Ac
—
Midland
,
2-18
15c
(quar.)
Miami
3-26
5%
$5
3
%
$1.10
Barge,
Water
3-15
3-
Va.
:—
(quar.)
(quar. 1
Co.__
15c
82'Ac
convertible
preferred
1
of
Inc.
Carbonic
Little
,
Co.,
Utilities,
$5
4-
45c
(quar.)_
(quar.)
preferred
Machine
3-15
/
—
(quar.)
Co.
(quar.)——
preferred
&
1
Co.
Corp.
(quar.)—___
Service
Southern
4-
Stores,
Oil
Liquid
1
40c
Co.
2-19
(quar.)
Extra
;
1
$1.75-, -r3-31
5c
(Tenn.)
3-
(quar.)
preferred
3,„%/' Mid-West
12'Ac
quar.)
Insurance
Co.
(quar.)
10C
25C.
+
Extra
Light & Power Co.—
preferred
Tug
11-
....
3-
from
Corp
Light
Lionel
37'Ac
f
3
2-15
Extra
3-19
,5-15
8-15
3
3-
1
30c
Xi
,-'
v.A
22'Ac
(initial
Corp., common
preferred
(quar.)
Belt
Linsay
1
3-
3-
Mid-Gontinent
183Ac
Service
$1.50
37'Ac
preferred
Jefferson
Savers
(quar.)
preferred
Public
Jantzen
4-18
•
35-
*.,■
3-10
2-15,
2-15
1
2-20
3-31
—
2-15-"
2
3-15
$8.46
Michigan Sugar Co., 6% preferred (accum.)
Mlckelberry's Food Products Co. (quar.)
Micfomatic Hone Corp. (quar.)
40c
Liggett & Myers Tobacco Co.
Link
.
31'Ac
(reduced)
Insurance
Lincoln
4-
8
2-21
3-10
•
30c
Co
(quar.)
&
Casualty
Quarterly
(quar.)
preferred
Power
Jamaica
5-1
25c
.
25c
&
Life
Lincoln
(quar.)
Iowa-Illinois
$1.76
4-18
25c
Electric,
43A%
1
37'Ac
X.
J20c
(quar.)
Cement
preferred
25c
Common
4.20%
5-
3
I.)—
25c
preferred
3.90%
2-20
10c
25c
50c
capital
Life
3-
3-
3-12
-v
2-
5
50c
3-14
1
\30c
$1
gains realized in 1951)
Liberty Fabrics of New York-
3-
Extra
_
—
Leverage Fund of Canada, Ltd.____
Lewis
(John H.) Fund, Inc.
(derived
3-
R.
;
___
5%
Extra
3.75%
Leslie Salt Co.
2-15
'
4.40%
2-25
3-
(quar.)
preefrred
3.30%
2-18
3-10
Sons
(Charles)
10c
Extra—
4.80%
3-10
25c
30c
1
1
3-
—
common
Michigan Bumper Corp.
Michigan Gas Utilities
l1
4-15
3-
25c
tqu?r.)
Copper
Extra
1
40c
;
25c
preferred
preferred
%
Miami
*
1
3-
Corp.,
preferred
30c
2-18
3-
22-
2-
5
3-15
(quar.)
common
partic.
preferred
35c
3- 4
3
1
1
50c
40c
$1
3-
3-14.
4.35
5
3-
— v»
Company
(s-a)
Leland Electric, 5%
pfd. (quar.)
Leonard Refineries, Inc
;
3-15
4-1
$1
Leich
3-17
3-13
37'Ac
3-14
25c
3-
3-
.4» f
(quar.)___
1
50c
2-15
5c
4-
50c
3.90%
25c
(quar.)
&
Portland
Common
(quar.)__
3.80%
3.85%
3-14
3-13
8
—
Thermit
$1.50
2-29
System
3-14
2-15
3-15
Corp.,
preferred
4-15
(quar.)
Co.
7%
1
3-12
1
3-
Metropolitan Building Co. (quar.)_
Metropolitan Edison Co.—
1
1
____
..
50c
$1.50
2-15
2-
1
3-
"
3-17
5
4
3-13
4-
2-
—
convertible
&
3-31
$i.06y4
Y.)
Patricipating
Metal
3-13
25c
Textile
$3.25
2-14
3-14
1
B
2-25
(quar.)
Lehigh
net
1
3-
3-
4-
.
tlOc
Inc
(James)
3-20
—
Motor
3-17
.___
Extra
(quar.)___
Mills
1
t40c
:
2-29
5
4-
J25c
(quar.)
:_
3-14
2-25
50c
10c
(quar.)
Lees
3-24
2-25
2-28
3-28
3-31
3-
MercH^ts Refrigerating Co.^ class
2-15
I
40c
(quar.)
common
Metal
3-12
1
Transportation-
3-20
-A. $3
1-31
Co.,
Miners
4-
7'Ac
(quar.)
3-12
&
Merritt-Chapman-Scott Corp.
$1.25
3-31
Stores
2-23
2-29
1-31
'22'Ac
1.—
2-11
1
(N.
Corp.
3-10
(quar.)
(quar.)
2-29
Assurance
5
Class
3-
3-
t50c
(quar.)_—•
Final/', liquidating
.
2-15
87C
Ltd.
Mines,
—
Merchants
%
1
3-15
50c
&
Fire
Mercantile
2-13
15c
Candy Shops, Ltd. (quar.)
(R. G.), Inc., common (quar.)
Tourneau
$4
4-10
3-
25c
(quar.)
(quar.)
Quarterly
3-10
2-15
62'AO
(quar.)
common
3-14
-«t.
Machine
Merchants
1
1
J25c
3-
,
40c
(quar.)
Monotype
v
1
11-15
Inc.
Machine
3-
25c
(quar,)
common
Lanston
Le
3-10
2-15
3-
25C
Corp.,
Porcupine
5-
37'Ac
(quar.)
2-11
Lea
2-28
3-17
1
85c
Engineering. Co——
Corp., common (quar.)
4'A%
preferred (quar.)
3-10
1
3
3-
Ltd.—
(quar.)
preferred
3-20
62'AC
3
2-29
1
3-10
4-
3-
3-
5
4-
3'A%
Co.—
Power
Co.,
1
4-
933Ac
(quar.)
3-
45c
933Ac
35c
Oil
3-25
,
series
1951
Mead
55c
____„
Lanett Bleachery & Dye Works
Lang & Company (quar.)
Lansing Stamping
(quar.)
2-25
2-15
t$1.75
2-25
2-19
8
35c
:
1-30
2-
3-
$1
preferred
preferred
$1.50
.
2-11
Co.—
$1.25
Milling Co., Ltd.
3-
1
McNeil
50c
3
3-20
3-11
10c
(quar.)
(initial),
3-12
3-
1
2'A%
common
3-10
3-24
4-
8
1
2-15
2-29
.
Mclntyre
75c
3-
75c
2-
4-10
4-
Co.
Co.
Extra
1
$1
;
Bryant,
2-15
Stores
1
3-
3-10
3-10
___.
3-
2-15
2-25
3-15
$3
(quar.)
preferred
McCrory
3-15
3-10
50c
,
(quar.)
quarterly
Corp., common
McCord
5-
60c
(quar.)
$1.25
$1.75
2-29
Quarterly
(quar.)
(Providence,
7%
2-28
(quar.)
Investors
New
'3-31
3-28
Initial
50c
(quar.)
Machine
25c
(quar.)
5%
$1.25
Landis
t50c
___
(quar.)
Extra
Interstate
Jack
$6'
3-10
(quar.)
Co.
Co.
Intertype Corp.
Jaeger
3-10
1
2-15
5-
(M. H.), Inc.,
preferred (s-a)
1
1
5
—
Lamston
34-
$1
International
Island
preferred
4-
3-
2-14
$1.06'A
McColl-Frontenac
$1.50
(quar.)
2nd
20c
$1.06'A
2-29
$1.75
Superior District
§2.50
3-14
2-22
40c
quar.)
Co.
3-15
3
10c
Chemical
$3.40
3-31
tl5c
preferred
(quar.)
preferred (1947 series)
preferred iquar.)
$3.75
5
3-
25c
iquar.)
Corp.—
Maytag
3-1
1
2-29
$1.06'A
Ltd..
Co.
2-21
30c
(quar.)___
.'1—_____—
Department Stores Co., common
$3.75
2-15
Co.—
pfd.
4'A%
Corp
2-15
1
quar.)
$2.50
Co.,
1
$1
Ltd
Mfg.
Co.,
(quar.)_
3-15
3-
quar.)
(increased
convertible
$2.50
(quar.)
preferred (quar.)
Shore
Mines, Ltd.—
5
2-15
3-
$20c
(quar.)
Inc.
5
3-
3-
Service
(initial
8
3-
3-14
20c
(quar.)
Machine
Conveyor Co.
4.25%
May
3-14
50c
50c
(quar.)
Woods
4-
5
50c
75c
quar.)__.
50c
International Business Machine Corp. (quar.)
International Cigar Machinery
(quar.)
Iowa
Co.
720c
Reinsurance
25c
.___
(quar.)
30c
Inter-Ocean
Iowa
the
4-15.
37'Ac
;
5%
preferred
(quar.)_____
Lamson & Sessions Co., common
1
security prof¬
2-19
(quar.)
5%. convertible
(John),
of
Lake
3-31
5
(quar.)__
Co.,
3-31
2'Ac
3-
(quar.)___
Co.
72'Ac
in¬
security profits.)
shares (12c from
City Baking Co., Ltd
Iowa
Labatt
Laura Secord
($0,012
from
Group
15C
preferred—
non-cum.
Industries,
7%
I
3-17
:
75c
__•
its).
Iowa
France
2-29
16c
1
(quar.)___—
Quarterly
Corp., Ltd.—
preferred (quar.)
preferred (quar.)
4-
(quar.)
common
2nd preferred
3-20
Acceptance
convertible
$2.50
7%
740c
740c
___.
2-15
62'AC
2-29
Electric
40c
Knudsen Creamery Co., 60c preferred
1
2-11
Mathieson
3-
3
3-20
Co.
Asphalt
50c
common
3-31
3-
3-15
1
1
3-15
&
Massey-Harris
35c
(quar.)
preferred
La
2-20
Mathews
$ 1.18 3A
quar.)
(quar.)
Kresge (S. S.)
Kuner-Empson
3-11
$2.50
1st
8-
3-
$2.50
6%
2-11
3-10
Material
3-15
(quar.)
preferred
Co.
1
10c
Industrial
.
H.)
2
30c
Industrial
'
<S.
9-
25c
$4
preferred
Kress
9-19
Indianapolis Bond & Share Corp. (annual)
Indianapolis Water Co., class A (quar.) J—
4'A% preferred B (quar.)___
12-15
;
(quar.)
(increased)
common
$6
Inc.,
3-
35c
Indiana Limestone Co., Inc.__
Steel Products Co. (quar.)
net
Co.,
18'A %
(final)
1-1-53
____—
preferred
Kroger Company,
Lake
(quar.)-
Mastic
(quar.)
B.) Rubber
(increased
12-19
Indiana
Inter
Co.
9-30
Imperial Tobacco of Great Britain & Ireland
Bank
4%
(I.
12-30
6
Master
9-15
Co
$1.50
710c
—
.
Stock
Kleinert
3-15
3-
3-30
6-15
75c
Corp.,
Co.,
Co.,
2-15
8
3-15
1
3-
4-
Corp.
1
3-20
(quar.)—
common
Wire Co.
prior preferred
2-
3-14
$3
$3
737'Ac
(s-a)
pfd.
Canada
A
Final
Inland
$5
Masonite
$1.12%
preferred
(reduced
Kinney Mfg.
5
4-
$1.25
Cement
Field
Marshall
1
(quar.)___—
(quar.)
Marshall-Wells
50c
3-1
2-
participating
7-
t25c
3-15
2-29
(increased
2-28
1
3-10
issue
at
10
30c
Calculating
2-15
4-
on
(initial)
stock
6
75c
common
&
:
(entire
March
preierred
Bancorporation—
Marquette
2-29
2-20
60C
preferred
3-
10c
convertible
3-10
Co.—
Interim
5%
4%
3-15
3-
2-14
3-10
Co.—
redemption
common
4-
(quar.)—
Kings County Lighting (quar.)__
*:___
Kingsburg Cotton Oil
(stock
dividend)
Kinney (G. R.) Company, common (qU(ar.)__
2-29
(quar.)__
Imperial Life Assurance of
Imperial Tobacco Co. of Canada, Ltd.—
•
Mill
2-29
quar.)—
6%
5%
(Walter)
Fully
New
10-
(quar.)
(quar.)
1st preferred
Kimberly-Clark
2-14
3-
31'Ac
31'Ac
32c
Co.,
3-15
3-14
4-
25c
(quar.)——
convertible
A
1
3-28
25c
(quar.)
Fibre
Initial
75c
(quar.)___
Keystone Steel &
2-29
3-10
,,
I
6%
Indiana
$1.20
Keyes
Marine
2-29
25c
_____________
3
2-14
40c
County Land Co. (quar.)
Kerr Addison Gold Mines, Ltd. (interim)
Kerr-McGee Oil Industries, Inc.—
Common
1
3-15
8 7'Ac
Ltd.
Co.,
Company
Kilburn
.
preference
Utilities
Marchant
3-
$1.12'A
<quar.)__—.
preferred
2-14
$1
(quar.)
Organization, Inc.
Stone Co., common
43A%
1
12'Ac
i
Canada,
3-
1
1
Corp.—■
8 7'Ac
class A
common
preferred
Kentucky
3-
4'Ac
15c
$$1
.
Illinois
of
3-
2-21
3-
23c
Inc
Moore,
share pius this dividend.)—
Consolidated Mfg. Co. (quar.)
3-10
—;__
;
for
——___
per
8 7'Ac
Kent-Moore
2-29
'Ac
Marathon
(quar.)
(quar.)
Co.,
Kirsch
(initial
RR.
B
$4.50
Kidde
and
profits
(quar.)
5%
Class
3-10
Refining—
Inc.,
preferred
3x/2%
1-24
10c
20c
12'Ac
Mapes
2-14
87'Ac
Kern
30c
60c
2-13
1
convertible
5%
(quar.)_—
Kelsey-Hayes Wheel,
9
2-29
3-
6%
95c
preferred (quar.)
preferred
(quar.)
2-
$23
—_
3-31
1
called
3-20
25c
preferred
(quar.)„____—__________
Company (quar.)_
Kearney & Trecker Corp. (increased)
Kekaha
Sugar Co
—_____i._i._A__
Kellogg Co., new common (initial)________
3-
3-
2-20
31 %C
.___
$4.50
2-15
1
1
32'AC
(quar.)_
com.
Kawneer
1
(quar.)
Corp.—
Paper
common
Foods,
1
1
3-
57c
12Ac
5% preference series A (quar.)
12'Ac
Huron & Erie Mortgage Corp.
(quar.)
$1.50
Huttig Sash & Door Co., common (quar.)__
50c
5%
preferred
(quar.)
$1.25
5% preferred
(quar.)
$1.25
5% preferred (quar.)
$1.25
5%
preferred
(quar.)
% $1.25
Hunt
2-15
3-
Chemical,
preferred
preferred (quar.)_____—
Drug
Co.,
common
2-27
(quar.)_
& Smelting, Ltd.
common
Oil
2-15
3-
$1.25
5%
preferred series A
(quar.)
5.12% preferred series B (quar.)
Humble
2-15
5
pre¬
(quar.)
Company
A
5
3-10
held)
income,
security
Hudson Bay Mining
Pulp
33-
Inc.—
investment
from
Katz
3-10
(quar.)
Co.
Corp., common
preferred (quar.)
Hudson
par
common
Stores
Plan
4%
2-15
2-21
—_———
from
2-25
5
2-26
3-
&
3-10
35c
30c
(quar.)-
Co.
2-15
30c
Co., Inc.
&
Shirt
Maxwell
4-
City Power & Light Co.
preferred (quar.)—
3.80%
(P. R.)
3-10
(quar.)l____
(initial)
Vegetable Parchment (quar.)
Kalamazoo
3-15
ii
convertible
Mallory
Manhattan
37'Ac
6 2'AC
(quar.)
common
(quar.)
Aluminum
5%
2-15
Co.-—
Oil
4'Ac
2-15
Kaiser
5-
25c
62 »/aC
Co.
Sons Co.,
preferred
Kerite
$1
share
each
for
<E.)
5%
Kentucky
share of
Lighting & Power Co.
niowe
1
3-
Y.)—-
Houston
4>A%
4-25
Manufacturing
Kahn's
50c
50c
$1.06'A
25c
$1.12%
(quar.)—
com.
Houston
Howard
5
5-15
4-
Co.,
(One
stock
Extra'
3-21
W.), Ltd., class A—
Mfg.
Household
Joy
1
3-
3
(quar.—
dividend
Stock
2-21
1
1
3-12
(quar.)
com.
preferred
(quar.)
Hoover Company, common
4'A% preferred (quar.)
5%
Mansfield Tire & Rubber
&
62 VtC
(increased)
Manufacturing Co.
$4.25
Horn
3
3-
50c
30c
20c
40c
preference (quar.)
Co. (quar.)—
Company (quar.)
Hollingsworth & Whitney
$4 preferred
(quar.)
Honolulu Oil Corp
Hooker
3-
2-25
87/2c
$1.093/8
75c
31c
30c
Paper
E.)
1
3-
(quar.)—.«
Corp.,
4-
3-15
common
3V2 %
Hilton
Manning,
$1.25
3-15
30c
5®c
(quar.)—
(quar.)___:
_
Corp.,
Heywood-Wakefield
5%
preferred B
Jones & Laughlin Steel Corp., com. iquar.)__
5% preferred series A (quar.)_____—
3
preferred
Holden
1
3-
$2.50
preferred (accum.)_
(quar.)
5%
3-
33A%
Johnson
Kansas
B (quar.)—-—
preferred
RR.,
1
Corp.—
Inc.
Heyden Chemical
2-28
4-
50c
(quar.)__
common
(quar.)
4-17
Central
45c
4-
Jjc
1
3-11
Maine
Payable of Rec
Share
Name of Company
2-25
933/4C
53'Ac
(quar.)
Products
3-20
When
Per
Payable of Rec.
75c
(quar.)
common
(quar.)——-—
Johnson
(quar.)________________
4-
25c
—
Inc.,
Co.,
3-14
3-17
91Uc
(quar.)
pfd.
1-19
4-1
A,?,
_
3.65%
Company,
Cement
Corp
J.)
2-21
3-
25c
Hays Corp., 5% preferred (quar.)
$1*5
Hazel-Atlas Glass Co. (quar,)__-i.—30c
Hecla
3-31
3
2-21
«eC
Tea
1952
Monday, February 25,
.
.
Holdert
When
Per
Share
Name of Company
Payable of Reo
Share
Name of Company
.
preference
(quar.)_
(Kansas
City. Mo.) —
regular income and lc from capt-
gains.
Corp.
Corp.
(quar.)
13c
3-10
2-20
25c
—
(quar.)
3-19
3-
3
50c
3-23
3-
5
Volume
175
Number 5093
.
The Commercial and, Financial Chronicle
.
.
(851)
Per
Name of Company
.
National Acme
Co.
National Alfalfa
(quar.)
National
Aiuminate
75c
:
Corp.
,
Automotive
Fibres
Biscuit
common
Co.,
preferred
Container,
$1.25
Cylinder
4%%
5 %
Discount
(quar.)
Corp.,
3-
3
2-29
2-
2-27
2-
3-10
2-20
3-10
2-11
Oil
3-10
Grocers
Co., Ltd.,
Gypsum
60c
class
3-15
2-15
1
2-
8
Pacific
3-
1
2-
8
Pacolet
5-
1
4-21
Palestine
8-
1
7-22
Pan
10-30
10-20
50c
3-10
2-27
'
60c
National
Outs
National
Paper &
7%
Co.
preferred
A
Parker
4
6
Common
10-
1
9-
5
$4.25
1-2-53
12-
5
Parmalee
3-
4
Peabody
5c
Tea
Co.,
Panhandle
Eastern
3-
1
2-20
Common
5-15
4-30
8-15
7-31
3-31
3-15
*$1.20
3-15
20c
2-29
75c
4-
1
3
(quar.)_____
Resources Fund,
Cement
Nekoosa-Eclwards
Nestle-Le
O.)
(quar.)
Co.
Penn
4
2-18
3-
3-15
3-14
3-31
3-24
25c
Worsted
Co.
preferred
York
N.
Y.
$4.50
Co.,
—
5%
4-
(initial)
preferred
series
B
preferred
series
C
prefered
preferred
3-
1
3-
1
3-
5
preferred (quar.)
Pennsylvania Water & Power
3-
1
2-
7
1
1
3-
2-
$5
0
2-15
3
Peoples
Drug
2-14
-
$4.50
2-20
.
Peoples
1
2-29
1
2-29
Perfect
50c
3-
3
2-18
Perfex
3-
3
2-18
Perkins
4-
1
-
Corp.,
Machine
Permutit
Corp.—
.
•
3-
7
4-
1,
3-
7
Peter
4-
1
3-
7
Petroleum
4-
1
3-15
Paul,
-;
(quar.)__
Newport Electric Corp., common (quar.)
334%
preferred (quar.)_____
Newport News Shipbuilding & Dry Dock—
1
2-11
1
2-11
4%
20c
33-
1
Arch
Bridge
Share
Corp.
(quar.)______
2-15
3-15
Inc.
pfd.
4%
Noranda
Ltd.
Southern
&
pfd.
.
(quar.)__
series A
50c
.
North
Mining
Car,
convertible
North
$1
3-
SI
(quar.)__
6%
North
Central
North
Carolina
North
Phelps Dodge Corp. (quar.)__
Manufacturing Co.
(quar.)
Philadelphia Co., 5% non-cum. pfd.
River
Shore
Oil
RR.,
Co.
7%
Products,
3-10
2-25
35c
3-
1
3-
1
2-
(quar.)_
com.
50c
3-15
2-29
2-29
(quar.)
1st
preferred
(quar.)
$1.12%
4-
1
1st. preferred
(quar.)
$1.12%
7-
1
6-13
$4.50
1st
(quar.)
$1.12%
10-
1
9-12
preferred
2-20
1
$4.50
2-15
3-15
$2
Natural
$4
non-cum.
2nd
1st
preferred
(quar.)
$1.12%
Ry
Co.
Nova
4%
Oahu
Public
preferred
(quar.)
preferred
(quar.)
3-31
3-
3
preferred
(quar.)
3-31
3-
3
3-10
4-
3-20
2-29
3-20
2-29
Co.,
$1
preference
Co.,
Co.,
Gold
$3.50
(quar.)
dividend
$1.66
(quar.)__
com.
—_____
(quar.)
(quar.)_
of
South
,37%c
preierred
25c
*2-15
1
2-15
3-
1
Transportation Co.,
Participating preferred
Phillips Petroleum Co.
(quar.)
2-
4
Phoenix
3-
1
Photo
4_
3-25
3
—•
_
2-20
3-10
2-20
2-25
2-
8
20c
33-
1
<1-15
$1.31'A
3-
1
>15
>13
1
J-15
3-10
5-
1
4-10
3-
6
Co.
Engravers
Extra
Pioneer
Piper
4%%
Inc.,
1
r2-
6
(quar.)
>
6
Pittsburgh
1
tS-
Confection
Co.,
common
Common
Co.,
3-15
6
3-12
$1.66
American
3-18
&
Pittsburgh Steel Co.,
(quar.)
preferred
(quar.)__
+25c
4-
1
2-21
3-
1
->>29
55c
3-
1
3-
10c
3
A
(quar.)_
$1.25
3-
series
A
(quar.)
$1.25
5-29'
Ohio
Seamless
Ben
Coal
75c
Tube
preferred
(quar.)
$1.12%
3-
-
5-15
"•^5-15
Rohm
Corp
Olin
Industries, common (initial)
% preierred A (quar.)_
*
1
2-11
414%
Roos
Ross
Bolt
(stock
com.
dividend).
Ruppert
(quar.)
Russell
Ryan
Pressed
Pressed
St.
Croix
St.
Joseph
Louis
3-14
"3- 5
20c
3-
6
,^^3-25
20c
3- .5 ;rrsi®»21
Common
3-31
3-21
$2
4.20%
3-10
3-10
2-18
;
vtc.
3-
3-
3
2-19
4-
1
3-10
3-21
2-25
1
2-
8
2-
8
$1.37%
3-
1
2-
8
2%
50c
$1.75
5
37 %c
(quar.)
3-
1
1
3-15
4-
1
3-15
1
3-15
40c
3-
2-
8
$1
3-
1
2-
8
3-
1
2-15
3-15
2-28
3-12
3-
50c
3-20
3-10
15c
—
3-
2
2-15
preferred
1
2-20
-
America
Antonio
Gold
Antonio
1
2-20
3-
1
2-15
3-
1
i—
Ry. Co.—
3-
1
2-15
6 %c
3-
1
2-15
$1.12%
4-
1
3-10
3-15
2-20
2-18
4-
1
3-
6
70c
3-15
3-
1
3-10
2-21
*$1.06
50c
3-13
3r
(quar.)__
$1.25
3-15
3-
1
(quar.)
$1.25
6-16
6-
2
yjk, (.quar.)
$1.25
9-16
9-
2
$1.25
12-15
12-
1
20c
4-17
4-10
25c
3-
1
2-
8
$1.10
4-
1
3-
7
(quar.)
Insurance
(quar.)
—
*7c
4-15
3-15
12 %C
5-15
5-
1
3-14
3-
3
3-
1
2-15
27 %C
5-
1
4-18
27 %c
(s-a)
(quar.)
Savage Arms Corp. (quar.)
Sayre & Fisher Brick Co
8-
1
7-18
5c
Schwitzer-Cummins Co.
5%%
preferred
A
(quar.)
5%%
preferred
A
(quar.)
Scott
Co.,
Paper
—
:______
3-12
2-26
5-
1
4-17
$1
(quar.)
(quar.)
60c
85c
common
preferred
preferred
(quar.)
Scotten-Dillon
5-
1
4-17
CO
CO
6covill
CM
1
2-14
25c
Co.
3-14
2-20
3-
2-20
3
3.65%
preferred
preferred
4.30%
Scythes
91%c
(quar.)
(quar.)
Ltd.,
Co.,
3-
$1.07%
(increased quar.)
(quar.)
preferred
5%
Seaboard Finance
$2.60
$1.35
$1.35
Co.,
3-
1
2-14
*35c
3-
1
2-14
3-
1
2-14
3-
1
2-14
4-10
3-20
—
$1.72
Seaboard
Oil
Co.
Roebuck
(Dela.)
Co.
Insurance
(quar.)
(quar.)
preferred
—
2-21
2-20
Security Banknote Co., $1
Refrigerator
25c
Co.—
3-
1
2-11
Seeger
4-
1
3-12
Seeman
Seiberling
■*
««,
Brothers
50c
3-10
2-18
3-
2-15
$1.05
3-
1
1
2-15
pfd.
(quar.)
Co.
(quar.)
Co.,
common
(quar.)
90c
Corp.,
class
A
class B
common
4-10
3-20
3-14
2-29
50c
15c
3-15
•
4-
2
3-31
3-
1
2-29
3-10
common
(quar.)
3-31
3-10
4-
1
3-10
4-
1
3-10
50c
3-
1
2-15
3-10
2-20
3-15
3-
25c
3-10
2-25
75c12 %c
$1.13
prior preferred
(quar.)
preferred A (quar.)
Serrick
43c
25c
(accum.)
4% %
5%
$1.06(4
Rubber
3-20
40c
common..
(quar.)
3-15
56%c
3-20
3-20
4-10
31 %C
Corp.,
3- 5
Colorado—
(quar.)
Acceptance
4-10
4-10
$1.12%
4%% preferred (quar.)
&
65c
33%C
33 %C
50c
(quar.)
Gas Co., common
(quar.)—
convertible preferred (quar.)
Securities
5%
45c
(quar.)
common
convertible preferred (quar.)
convertible preferred (quar.)
conv.
preferred series B
(quar.)
convertible preferred (initial quar.)
2-29
6%
CO
*31 %C
com.
Extra
3-15
7
1
*40c
&
1
1
1
Manufacturing Co.—
*25c
(quar.)
1
35c
Ltd.
Co.
15c
pfd. A
2-29
3-12
2-28
.
—
Mines,
Transit
2-15
12 %c
75c
pfd. (quar.)
;
Marine
&
3-
37 %C
10c
Regis Paper Co., common (quar.)
4.40%
1st preferred A
(quar.)
3-15
45c
(quar.)
3-
5
25c
___■
(quar.)
preferred "A" vie,
Fire
(quar.)__
(quar.)
Co.
conv.
Paul
.
+
(reduced)
2-
Co., 4%%
1
35c
(quar.)
12 %c
5%
4-
37%c
(quar.)
1
$20c
St.
San
4-
3-
2-20
2-15
4-
30c
preferred "A"
San
2-15 •;
■
$1.25
T
(quar.)
conv.
St.
1
3-
$1.06%
5%
50c
(quar.)
2-15
2-15
3-10
50c
—
preferred "A" vtc.
2-21
Ltd.
;■
.
1
2-19
1
—
3- l
3-
$1.25
Inc.
preferred "A" vtc.
$4
3-
(quar.)
preferred
5
4
3-20
common...
conv.
3-
(quar.)
preferred
3-
5
3-15
„
conv.
3- 5
Corp.
Co. of
5
25c
5%
Sears
Service
3-
(quar.)
Co.—
Seabrook Farms,
Washington
preferred (quar.)
4(4%
3-15
$1.02%
5%
2-29
Providence,
Public
5
$1.25
Francisco
San
2-15
of
3-
$1
2-15
Car
5
3-15
37 %c
Lead
1
Metals
3-
50c
$1.50
Paper Co.
1
Steel
4-
*25c
common
4%%
(Jacob;,
Mfg. Co
3-15
Inc.
2-
1
(quar.)
(quar.)
3-
America
5
37 %c
(quar.)
Co.
(quar.)
Aeronautical
$3.40
3-
—
3-
5-
(quar.)_
Inc.,
3-
Co.,
2-11
3-15
.
Works,
Tool
&
25c
River
3-14
3-10
37 %c
(quar.)
(quar.)
Packing Co.
12%c
8
50c
$1
Powell
2-29
3-31
25c
(quar.).*.
Inc.
37%c
Prentice-Hall,
2-15
3-10
3-15
3-10
(quar.)
Ltd.,
Metal
(quar.)
Steel
9-15
28c
(accum.)
Safeway Steel Products (quar.)
Saguenay Power Co., Ltd., 4%%
1
$1.25
.
common
of
6-13
1
20c
40c
Rubber Co.
Co.
1
3-15
'
Chocolate
Potash
7-
10-
6-15
50c
(quar.)
A
(quar.)
Co.,
Co., $1.50 class A preferred (quar.)_
B
3-15
50c
Inc.
preferred (quar.)
Royalite Oil Co., Ltd. (quar.)
3-20
15c
(quar.)
9-15
1
5c
5%
2-28
35c
(quar.)_
Corp.
A
preferred
Art
Common
4-
2-19
1
50c
(quar.)
preferred (quar.)_
Royal Crown Bottling Co. of Louisville (Ky.)
1
3
1
4-
$1.75
(quar.)
(quar.)
Corp.
Theatre,
Roxy
3-12
3-
7-
10-
8%c
&
Gear
4-15
3-20
3-15
$1.75
Extra
1
1
1
$1.75
Co
Manufacturing
Rosefield
5
3
2-23
4-
$1.75
(quar.)
Brothers,
3-
3-
1-31
3-10
$1.75
preferred
preference
Paper
Ronson
4-
4-
4
& Haas Co., common (quar.)
preferred "A" (quar.)—!
4%
3-15
4-
3-
____r
Controls
preferred
Rolland
4-15
$1.25
Co.
Portsmouth
11
1 •jA-32'
(quar.)
3x
2-15
3
3-10
3-
1
"'->15
5-29
series
4%%
&
Class
3-15
10c
Co.__.
Poor
2-15
a3d
Seattle
50c
(quar.)
(quar.)
Plymouth
&
Oil
2-15
1
25c
_________
preferred series A (quar.)
5%%
prior 1st preferred (quar.)
Pittsburgh & West Virginia Ry. Co. (quar.)_
Pittsburgh, Youngstown & Ashtabula Ry. Co.
7%
preferred
(quar.)
Nut
1
3-
53%c
5%
Planters
.301
non-resident
preferred
Co.,
<5
-*•
preferred
Oil
j-11
shares.
approxithe 7 % %
5%
Power
8
to
5%
Ohio
:"^-29
'". 2-
3-
$1.12
Pittsburgh Plate Glass Co.
1
3-
2-11
53%c
(initial)
3-
25c
1
1
2-25
2-14
Inc., common
preferred
25c
________
(quar.)
B (quar.)__
Chemical, com. (quar.)_
3-
f $1.50
2-
3-
1
$1.75
class
prior preferred
11 (Ac
(s-a)
(quar.)
preferred
preferred
Screw
5
50c
pfd.
conv.
common
&
preferred
5
2-
*75c
(s-a)
preferred series
$4.80
2-
$1
4'4%
convertible
2-26
2-26
W
2-21
3-
$1
Mills,
Company,
preferred (quar.)
18c
convertible
Coke
2-11
*50c
Ltd.
common
4!4%
Pittsburgh
2-11
1
lc
(quar.)
Aircraft,
2-11
1
60c
—__
Inc
Pitney-Bowes,
1
3-
$1
Electrotypers,
Inc.,
Fund,
3-
3-
80c
—
Mills,
preferred
$4
&
*81.12
*81.75
Match
2-15
91%c
common
(quar.)_
—
Pillsbury
$5
1
Glass
*81.12
;___
Telephone, $2.20 pfd. (quar.)
Ohio
2-20
1
9834c
______
Philadelphia
Plymouth
Ohio
5
3-
3-10
3-10
$1.12%
ordinary
H.)
Ages
St.
3-
25c
—__
2-15
3-10
■
common
2-29
Co.—
(increased).
<quar.)____
tax.
Ltd.,
3-31
(quar.)
1
t$l
(quar.)
Ohio Associated
3-31
2-29
Co.—
preferred
3-
20c
Water
preferred
3-
3334c
Suburban
3.95%
f5c
Africa
12-12
$1.50
3.65%
2-19
-
"
less
1-1-53
2-29
Town
Transportation
2-25 i'*- 2-18
$1.12%
share
9-12
$1
Norris
&
3-10
40c
Ltd.:
per
6-13'
1
—
Suburban
Common
$1.50
(quar.)
amount
1
Quarterly
7-21
1
4-25
^
will
1
710-
50c
Philadelphia
8-
3-10
Ltd
Mines,
4-
$1
(quar.)
common
12-12
$1
(quar.)__
common
Germantown
Philadelphia
$1
(quar.)
common
Electric
Philadelphia
2-20
75c
preferred
2nd
non-cum.
3-10
45c
Service,
$4
Philadelphia
1-1-53
$1
,_
'
Sugar
Ogilvie Flour Mills,
4
3-24
'
preferred
<quar.)___
preferred series 1951 (quar.)_
preferred
(quar.)
Union
Old
2-27
$1
Light & Power—
preferred (quar.)_—
mately
Ohio
■t:
1
$1
(quar.)
convertible
shareholders
1
preferred
2nd
60c
(quar.)__
Pharmacal
This
7%
2nd
non-cum.
._
O'Okiep Copper Co., Ltd
Twelve shillings on the
.
non-cum.
$4
Scotia
O'Brien
,
$4
6
85c
(s-a)
4%%
4%%
6%
1
2-
(quar.)
Bancorporation
preferred
4.50%
(quar.)
3-
3-10
SI
is-a t
Gas
Pacific
Norwich
preferred
3-15
75c
30c
preferred
Paper Mills, common
preferred (quar.)
5 % %
(s-a)__
(quar.).
Northern
4 % 'if
jfe
25c
(quar.)
Northern
Northwestern
8
3-10
1
(quar.)
Co.,
5%
2-15
25c
"
(quar.)
Water,
Northern
6%
$1.25
3-12
$4.50
34:i8C
(quar.)__
Co.
Liberties Gas
Northwest
3-28
$4.50
37 %c
guaranteed
RR,
Co.
preferred
prior
Northern
3-12'
2-29
RR.
(initial)
par
Insurance
Northeastern
$4
Texas
Gas
2-27
3-28
(s-a)_
30c
(quar.)
(quar.)
(Initial)
par
$25
Pennsylvania
North
North
3-11
1
4-
25c
Gas
Co.
(H.
A
of
5%
2-19
$1
Pheoll
Dairy
3
25c
(quar.)
3-
87%c
common
(quar.)
(quar.)
50c
(quar.)__
Ltd
common
$25
preierred,
8
2-15
4-
60c
(quar.)__
common
5%
2-29
2-29
2-14
"•
Investment—
preferred,
5%%
2-
3-10
35c
75c
(quar.)
common
preierred
American
3-10
3-10
5
(quar.)
Rice
Myers,
Rockwood
2-28
25c
preferred
preferred
A
Cement
Rockwell
2-28
3-10
50c
(quar.)
tioc
Co.
Ry.,
Corp.,
American
$2
2-20
3-10
2-29
3
3-10
3-14
____.
(quar.)
Ry.
Western
3
(quar.)
j5c
Norfolk
Normetal
3-
2-29
2-15
3-
lc
Valley
Mfg.
4.10%
8
25c
*
Norfolk
$1.75
(quar.)_
2-11
1
5
(quar.)
Trust
Corp.,
preferred
Rock
2-19
(quar.)
3-
3-15
3-
Co
Corp.
Brand
4%
.
Nopco Chemical,
Mines,
1
Co.
Philadelphia
3-
Lcwer
Niagara
2-20
V
1
4-
■
Niagara
3
50c
7%
3-
2-11
50c
(quar.)_
Products
Grande
Class
5
3-
2-
2-25
Rochester Gas & Electric—
: 2-22
3
25c
3%%
3-
933/4c
)
Gear,
3-r'l
$1.12%
(quar.)
(quar.)
(Charles) & Co.,
Pfizer
—
Manufacturing Co.
3-
*$1.25
Ltd.—
&
Exploration
Pfaudler
4
''3-15
3-19
90c
Company
Robinson, Little Co., Ltd.—
3
3-
Extra
+25C
Power Co.;
$2-
7
30c
Participating
3-21
15C(M
50c
2-18
pfd.
Company
$1.12%
3-
4-15
25c
Extra
$1.12%
10c
$1.50
(quar.)__™
4%%
Metal
Robertson
3-14
3-
$1.50
Corp.
Oil
Textile
Robbins
3-14
1
1
preferred
Circle
1
3-
(quar.)
Riverside
3-14
4-
Light & Coke (quar.)
•
Telephone (Pa.), common (quar.)
Peoples
4%%
4-
1
Selection
preferred
Rio
2-15;
4-
7
1
$1.12%
preferred
$1.50 participating
*4-
3-
4-
75c
2-11
50c
1
1
(quar.)
3-
$1.25
2-20
4-
15c
preferred
Risdon
$1.12%
(quar.)
1
4
4-
50c
common
Robertshaw-Fulton
(quar.)
Stores
3-
(quar.)
Rieke
Co.—
Gas
preferred
2-20
(quar.)
River
1
1
2nd preferred
$4
1
1
3-
2nd preferred
2-29
3-
3-14
3-
(quar.)
3-
4-
1
50c
Co.,
Oil
4-
3-14
(quar.)
2-10
50c
2-21
preferred
3-14
56c
3-13
7%
Corp.—
(quar.)
preferred (quar.)
1-21
15c
(quar.)_—
common
1st
3-15
1
1-21
3
87 %c
,
1st
40c
$1.75
3
3-
2nd preferred
20c
Common
4-
933Ac
Telephone
3-
7%
2-10
$1.02
2-15
25c
(Texas)
Tobacco,
convertible
Richfield
2-10
$1.17%
3-14
$2.50
(quar.).
1
$2.25
50c
iquar.)
3-
(quar.)
1
$1.50
(quar.)
92%c
1
f 40c
(quar.)
7%
2-10
(quar.)
3-
.Vi.
(resumed)
1
Co.
1st preferred
Riegel
3-
J.
Mfg.
Ranch
7%
7
$1.10
E
3-13
3-
3-
D
series
Pennsylvania
40c
(quar.)
Gas
Light &
series
2-27
3-
2-20
1
(quar.)
2-29
3-10
1
3-
15c
(quar.)
7%
9
(quar.)
Engineering Corp
Pennsylvania Salt Manufacturing Co. (quar.)
Pennsylvania State Water, $7 pfd. (quar.)
«.
3-
3
2-20
$1.25
(quar.)
7%
2-20
.4-
3
3-
1
$1.12%
preferred
Rice
3-15
3-15
50c
i
Pennsylvania
3-17
2-
1
31 (Ac
'
3.70%
4.70%
8
4-
3-
4-
3-10
Rice-Stix, Inc.—
2-29
3-
12%c
4.40%
2-29
1
10c
(quar.)__.
preferred
Quarterly
preferred
2-15
3-14
(initial)
common
3-10
50c
(quar.)
preferred™
&
preferred
Newmarket
Co.,
2-29'
25c"
62 %c
3-12
1
50c
:
(quar.)_
preferred
4%%
2-29
1
25c
(quar.)
3-15
75c
Warehouse
(quar.)
preferred
Common
Fruit
Co.
10c
Co
Newberry <J. J.) Company (quar.)
Newburgh Steel Co. (quar.)
Newfoundland
(quar.)
Metals
75c
iquar.)
common
Electric
preferred
4%%
&
40c-
:
(quar.)
A
Dock
State
3.75%
Corp.
Mines
Telephone
3-15
3-15
25c
1-15
50c
(quar.)
common
4.50%
2-15
3-
t35c
'
2-29
2-25
30c
(quar.)
Rhodesian
f20c
;
70c
(quar.)
Co.
non-cumulative
$5
Cement
(R.
B
Rheem
(quar.)
2-
3-15
35c
3.60%
Ltd.—
20c
(quar.)
Brake
3-15
3-14
3-21
Inc.,
Insurance
Reynolds
Co.—
(quar.)
Wilcox
4.05%
York, Chicago & St. Louis RR.—
Common
iquar.)
:
New
Co.,
Rand,
Copper & Brass
Reynolds Spring Co
2-21
4-1
5
2-29
93%c
Revere
1
$1
;
2-19
50c
(quar.)
common
1st preferred
(quar.)
Hosiery Mills, Inc.—
preferred A (quar.)
Republic
1
3-15
3-10
7
50c
(quar.)
preferred
Class
Penney (J. C.) Company (quar.)
Pennsylvania Electric Co.—
2-20
22-
2-
1
3-
t25c
prior
$4.50
Co.—
Mines
3-14
2-29
1
1
2
4-
25c
Remington
3-14
33-
50c
3-17
New
6%
Line
(quar.)
&
Oreille
5%
2-28
3-31
3-28
15c
10c
Peninsular
2-29
25c
,__
(quar.)
Zinc
Air
Pend
3-14
17%c
&
York
Co
(quar.)
Mills
New
Peerless
2-11
25c
(quar.)
Casualty
12 %c
31 %c
(quar.)____
preferred
3-15
-
Pipe
Consolidated
Stow
4-30
3-
6c
Jersey
Jersey
(quar.)
3-
$1.50
(quar.)
Corp.
Regent Knitting Mills, Ltd.—;
$1.60 non-cum. preferred
(quar.)
Reliance Mfg.
Co.
(111.), common (quar.)_
3% % preferred (quar.)
2-20
(quar,)__
2-15
60c
Reed-Prentice
2-20
1
(quar.)
Manufacturing
Peck,
$1.05
Bedford Storage
New
New
preferred
7%
2-20
5-1
40c
;
(quar.)
Company
Mur
2-29
.
Inc.—
Paper
Amsterdam
New
preferred
Utah
Paton
37 %C
__.
(quar.)
Inc.
1
Resumed
30c
(quar.)
income
Co.
Brothers,
tN.
4%
Park
35c
Manufacturing
Corporation
New
■■
prior
'
&
investment
Nelson
5%
Common
____________
Corp.
3-
3-
(quar.)
25C
common
35c
common
(quar.)
15c
Tile
Co.,
2-15
(quar.)
Terminals
Coal
2-20
3-10
1
$1.061A
(quar.)
Transportation Co.
3-14
(quar.)
common
preferred
(increased)
50c
Cooker
Products,
62%c
preferred
$1.75
Extra
Nehi
1
4-
(quar.)
Co.,
1
50c
(quar.)
preferred
2-29
3-
$1.25
(quar.)__
non-cum.
5%
Parkersburg Rig & Reel Co.—
6-
Co.
Purina
Real Silk
2-21
l
3-
$1.40
Nazareth
3-
(quar.)
2-15
Power
2-29
3-14
50e
Extra
2-13
A
$1.18%
(quar.)
Reading Company—
2-13
class
(quar.)_
Rust-Proof Co.
1
(quar.)
National Sewer Pipe Co., Ltd.—
Neisner
2-25
2-25
Co.,
B
1
62 %c
Starch
7
30c
Pen
Corp.
Corp.
•
?
each
3-31
Sugar
Bakeries
4%
(quar.)
2
(quar.)
preferred (quar.)
National Tank Co. (quar.)
1
3-
30c
Pictures
7-
preferred
Co.
2-
for
;
Raymond Concrete Pile, common
3-17
Parker
15 %
National-Standard
3
3-21
3-28
,
(Del.)
3-
15c
50c
Paramount
7
62 %C
Shops
8
Co.—
Co
stock
common
(quar.)
Packing Co.
(quar.)
Ray-O-Vac
Co.
(quar,)
7
2-
Corp.
7
Type Co.
(accum.)
6-
2-25
of
Co., common (quar.)
preferred
(quar.)
;
33A%
2-18
3-
(quar.)
Shirt
6-16
&g.-
3-
Rath
7
2-28
3-
preferred
Pressure
5-
3-
3-31
(stock dividend)—
com.
Quaker Oats Co., 6% pfd. (quar.)
State Oil Refining Corp.
2-15
25c
(quar.)
Castings
1
5-15
$1
25c
Steel
3-
3
3-31
Oil
Quebec
2-15
3-
$1.02
$1.17%
Quaker
3-19
3
(quar.)__
1
5%
From
Transport
Refining
4-
(quar.)
Natural
25c
1
3-
Paragon Electric Co,
1
$17c
&
4-
$1.50
3-
___
Lc-ad-Co.,
5%
7
4-
Alegre
5%
2-21
3-31
held.
preferred
Purity
3
3-
A-
+
Malleable
Pure
2-19
(quar.)
?5c
A_
;
B
1
5
$1
&
&
Punta
3
3-
share
35C
(quar.)__
Industries,
share
Gas—
&
(quar.)
preferred
l/40th
(quar.)
com.
(quar.)
preferred
$4.75
2-15
3-
preferred
Ralston
approval)
(quar.)
Petroleum
Producing
3-
1
3-
(quar.)
$1.12%
class
3-10
3-
50c
Year-end
Panhandle
2-15
Service Electric
Publicker
1-30
3-15
pfd.
i5c
Ltd.,
National
National
Corp.
2-15
1
4.70%
2-18
5
20c
(s-a)
Economic
American
2-25
3-
35c
common
Co.,
2-15
1
3-
4.08%
Co.
4%
1
3-
$1.16
2-15
$2.50
Manufacturing
U5c
(quar.)_
common
Corp.,
3-
87 %c
2-15
1
$1.50
Oil
preferred
1
3-
18c
(quar.)
ICC
to
45c
(quar.)
(quar.)
2-15
3-
Indiana,
Holdert
Payable of Rec.
preferred
$1.40
2-15
$1.25
(reduced)
(subject
1
3-10
35c
—
Calif,
3-
$1
Co
Western
Class
National
4.20%
dividend
Lumber
5%
3-20
of
Robinson
f5c
A
A
Stock
137 %C
Mills,
^
Inc.—
Corp.
Gamble,
3-
15c
Co.,
Finance
5c
A
class
Brush
Intermountain Express
tl5c
A
National
Pacific
Pacific
(quar.)
(quar.)
Hosiery
class
National
Pacific
Pacific,
2-11
Co.—
preferred
60c
National
2-29
2-29
3
*12% C
(quar.)
Class
Fibre
3-10
3-
Canada,
Corp._
preferred
_.
Oxford Paper Co., $5 preferred
(quar.)
Pacific-American Investors,
Inc
$1.06y4
Corp.
3-15
90c
Ox
5c
Products
&
1
$1.10
2-18
—
Gas
4-
When
Share
of
preferred
Public
2-15
(quar.)
$3.60
preferred
(quar.)
Outboard Marine & Mfg. Co._____
Owens-Illinois Glass Co. (quar.)
2-11
50c
of
3
Co.
3%%
2-21
3-
37 %c
2-11
50c
Co.
3-10
37%c
1
Quarterly
National
preferred
'
Company
Service
4.64%
4-15
2-12
(quar.)
common
1
$1.25
Chemical
Food
Co.,
3-10
—
(quar.)
&
National
National
$4.40
Power
Public
2-12
1
$1.12%
3-
(quar.)__
(quar.)
com.
4-30
20c
3-
75C
_______________
common
Products,
National
Class
8
Tail
Per
Name of
6
3-
20c
$1.06
_
60c
Otter
2-20
3-10
Quarterly
$4.50
8
3-
3-31
$1.12%
Pottery Co. (quar.)
Oswego Falls Corp., common (quar.)
4% %
preferred
(quar.)
5%
2nd
preferred
(quar.)
3-11
2
25c
__a
(quar.)
Onondaga
2-11
4-15
4-
$1.12%
(quar.)
(quar.)_
preferred
Holders
Payable of Rec.
60c
$1.18%
preferred (quar.)
National Electric Welding Machine Co.—
Quarterly
National
2-20
(quar.)
preferred
common
convertible
When
Share
common
convertible
Omar, Inc.,
2-14
3-10
25c-
—
■
common
National
1
10c
(quar.)—_
convertible
$1.50
4%%
Per
*
of Company
Corp.,
5c
Drug
National
3-
31'Ac
quar.)_
(quar.)
common
(quar.)__
preierred
Ltd.,
4
25c
(reduced
—.___.—
Distillers
4(4%
60c
Inc.
(quar.)
preferred
National
2-11
50c
_•
(quar.)
Products (quar.)—
Dairy
National
3
$1.75
preferred
National
3-
50c
1
(quar.)
preferred
Gas,
preferred
4%%
National
2-
50c
35c
(quar.)
common
convertible
National
3
62 %c
(quar.)
By-Products,
National
3-
4%%
(quar.)
National
National
'r
Name
Dehydrating & Milling Co.—
National
7%
Holdert
Payable of Rec
Oliver
preferfea (quar.)_________________—:_
5%
When
Share
.
Nashville, Chattanooga & St. Louis Ry.—
,
Quarterly
-43
$1.25
(quar.)
1
3-15
4-
1
4-
1
3-15
3-15
2-25
40c
23c
3-15
2-25
A
r
The Commercial and Financial Chronicle
Per
Share
Name of Company
Servel,
Bottling
Antonio,
Common
(quar.)
Houston
preferred
§4.50
Inc.,
Seven-Up
of
Corp.
(quar.)
A
4-16
5
7-16
7-
5
-
10c
10-15
*30c
2-25
Co.
1-15
4%%
2
3-
3
51%%
4-
2
3-
3
Sunshine
30c
?3c
30c
Creek Gold Mines, Ltd. (quar.)—.—
Manufacturing Corp.
(quar.j__
Shellrnar Products Corp,, common
(quar.) _
preferred
SGt^c
(quar.)__—.
25c
31 V-tc
$1
t25c
25c
Class
B
Simmons
Saw
Paper Corp.
Simpson's,
Class
Steel
&
Ltd.,
B
2-29
4-
1
3-14
3-
1
2-15
5-
1
4-10
3-15
2-29
3-15
2-15
3-
1
2-13
3-
1
2-13
4-
1
2-28
4-
1
2-28
4-
1
2-28
3-
7
2-21
3-
1
2-15
3-
—
class
A
(s-a)
1
3-15
3-15
Haute
Texas
Texas
Common
3-
5
1
2-18
Thatcher
Glass
2-29
Thennoid
Cp.
87%c
$1.05'/a
3-
3-
3
15c
50c
Sonotone Corp.,
common
(quar.)—
8c
$1.25 convertible preferred (quar,).—_■_3lVic
$1.55 convertible preferred
(quar.)——
38Vic
South Bend Lathe Works (quar.)
'
50c
3-
1
Smith
(quar.)
4.20 %
preferred (quar.)
Smith (T. L.i Co., 6% conv. pfd. (quar.)—
Socony-Vacuuni Oil Co., Inc.
(Increased)—
Soutnurn
preferred
preferred
4.05%
Southern
4%
(quar.)
(quar.)
preferred
Southern Company
Southern
Natural
Southern
Railway Co.,
5%
Gas
5%
non-cum.
5%
Spencer
Shoe
Southwestern
Life
Southwestern
Service
Imurance
Public
Southwestern
Service,
States
Telephone
Sparks-Withington Co.,
preferred
Spear &
Spencer
Chemical
Spencer,
Co.,
Kellogg &
Sperti Products,
Spiegel,
Inc.,
Sons, Inc.
5%
convertible
6p$ume
pfd.
conv.
Portland
preferred
Common
2-
1
TLmken
2-
1
Title
2-
1
3- 6
2-
4
$4
preferred
3-15
2-15
2-15
preference
Standard
6-14
9-15
4-
1
Brands,
4.56%
preferred
Elevators,
Dredging
4-15
Standard
Forgings
Corp.
$0
preferred
Co.
of
Oil
Standard
Oil Co.
Co.
3-
1
2-
of
Standard Oil Co.
of
33,i%
Co.
preferred
Standard
series
Pavings
Common
(s-a)
&
A
Trico
1
2-
8
20th
50c
3-10
2-
8
1
$2.80
Fuel
Stock
Sta%
Supply
3-15
3-10
Class
B
&
12-10
5-
1
1
3
3-20
3-
Union
preferred
4% %
4%
3-
1
2-18
3-
3
United
2-15
3-31
4-25
3-31
3-10
2-11
3-10
2-11
3-10
2-
3-10
2-29
8
75c
3-13
2-11
60c
3-10
2-15
9334c
4-15
Sterling Breweries,
Stirling
Inc.
Drug,'Inc.
&
Stern
4% %
Coke
Studrt
Stuart
Class
&
Coal
Furniture
Company
(D.
A
A.)
Oil,
Co,
3-
3
2-15
2-21
March
18
5%
3-29
2-21
15c
3-15
,3- 1
2-18
75c
3- 3
125c
3- 1
75c
3- 3
30c
common
3-15
1-31
'
2-18
3- 7
6-14
6-6
9-15
-
9-
2-28
'
Instrument
1
3-14
'50c
3-10
2-27
40c
(quar.)
Electric
5
Stationery Corp.—
3-15
2- €
$1.25
4-
3-14
3-12
preferred
Westinghouse
'
1
3-20
2-28
4-
2-25
4CO
1
1
CO
50c
3- 4
95c
3-
1
2-11
,2-11
red.
t$1.12V'2
3-
(quar.)
Ltd.—
(quar.)
(George),
4V2%
1
2-15
50c
3- 6
2-25
—
50c
4-
——
37V2C
preferred
—
Weyerhaeuser Timber Co
Whitaker
3-10
2-
(quar.)
preferred series B
Weston
2-18
3-10
Brake
Air
(quar.)
Westinghouse Electric Corp., common
White
1
2-20
Wickes
Corp.
3-
2-15
Willcox
&
3-10.
2-21
Wilcox
Oil
2-15
Wilson
& Company,
3-14
1-28
3-1
2-1
3-10
2- 8
10c
3-15
3- 1
25c
(stock
Corp.
3-10
2-21
1-23
25c
$1.06Vi,
(quar.)
3- 3
15c
Dental Mfg.
S.)
1
5%
Paper
(S.
3-
3
1
2-15
1
2-15
3-
3- 1
4- l
2-11
3-17
dividend)
(quar.)____
A
&
Glass
preferred
Carbon Co.
(J;
Coal
3-10
2-20
3-31
3-14
62 %c
3-10
2-20
Wiser
U. S.
t40c
2-29
2-29
Wood
1-31
t70c
•
1-31
2-18
3-
3
3-
7%
U. S.
37%c
1
3-15
3- 7
6
2-15
2-18
3-
1
4-
1
3-17
35C
3-
8
U.
S.
U.
U.
3-
8
3
U.
2-15
37%c
2-28
2-20
20c
3-13
S.
5 %
S.
&
2-20
Co
.__
5
2-23
2-23
4-
3-
3-
be
and
fourth
&
2-29
3- 1
2-15
2-13
25c
3- 6
2-18
50c
50c
(quar.)
i
1
Yellow
4-
1
3-
3-
1
2-13
3-
7
6%
2-21
7
3-12
3-12
3- 3
2-11
3- 3
2-11
27'/2%
3-10
1-23
(monthly)____—
25c
25c
3- 1
4- 1
2-20
3-20
(quar.):
20c
3- 1
2-13
10c
2-29
2-14
10c
2-29
2-14
37y2c
37V2C
4-30
7-31
4-10
7-10
(final)__
Co.
Worsted.
Co.
(quar.)
Co.
—
Extra
7
3-28
3-28
50c
Co., Ltd.—
deposit rets.
(Rudolph)
-
Cab
2-15
Co.—
convertible
preferrd
convertible
preferred
(quar.)
$1
1
York
(quar.)_
Corp.
Young
Corp.
1
6-13
2-29
Youngstown
Sheet
4-
3-15
Youngstown
Steel
3-
Zeigler Coal
& Coke Co
1
3-15
1
&
Tube
Door
Co.
2-15
3-15
3- 1
25c
5%
—
—
3-
3-15
35c
(quar.)
dividend
3-14
3- 1
3-15
75c
Co.__
4- 1
3-15
50c
(quar.)
-
3-20
7-
25c
25c
^
(L. A.) Spring & Wire
Extra
3-11
2-29
3-11
2-29
1
Lithograph—
100%
of
3-
40c
3-
1
2-15
62 %c
4-
1
3-15
1
2-
8
•Transfer books not closed for this dividend.
tPayable in U. S. Funds, less 15%
'
tPayable
011
on
in
resident tax
10%
Second
paid
W.)
3-12
3- 1
30c
2V/*c
—
-
(F.
1
(quar.)_
(quar.)
iquar.) %
Co.
3-12
4-
$$1.37V'2
(quar.)
v
W.)
Wyandotte
Corp.—-
dividend
Co.
(F.
2-15
4- 1
3,
(quar.)__,
common
Co.
(William, Jr.)
Wurlitzer
2-28
3-10
45c
(initial)
common
Radiator
Iron
pfd.
Monthly
5
3-10
75C
dividend
will
1
2-28
22 %c
(quar.%
preference series A -(quar.)
Stock
3-
3-
50c
(quar.)
common
(quar.)
Printing &
quarterly.
$20c
$1
$1.06 Vi
(quar.)
(quar.)
Card
5,/a%
Inc.,
1
3- 1
25c
20c
50c
Wrigley
2-18
2-1
4-18
2-13
90c
(s-a)_—
Insurance
preferred
Governor
..i
Stock
2-29
Ltd.—
J.),
3-1
4-30
(increased)
Corp.—
preferred
Foundry
Playing
New
U.
(N.
Industries,
American
2-15
$1.75
...
32V2C
$1.50
com.
(quar.)
Ltd.,
convertible
Extra
6%)
Co.
Power,
(quar.)______—;
H.).
Woodward
2-19
2-29
$1
(quar.)
common
3- 1
Extra
60c
(quar.)
(quar.)
Potash Co.
Stock
2-15
3-
—_
3-15
35c
(quar.)
2-19
2-29
$1.75
Y.)
(G.
Woolworth
(quar.)
4- 1
—-
Woolworth
3-14
2-29
2-25
56Vic
preferred
—
$1
common
Machinery
preferred
Pipe
S.
S.
1
7<f
participating
Lines
S.
2-29
4-
3-10
25c
Co.
Woodward
2-25
3-31
40c
Hoffman
4Mj%
3-10
$4
(Seattle)
(s-a)_
preferred
S.
2-15
50c
(quar.)
5%
2-25
25c
(quar.)
preferred
Woodall
2-20
55c
I—%
(N.
Gypsum Co.,
4% %
2-21
3-
preferred
7%
U.
3-10
3-10
35c
(quar.)
Special
3
4-
Co.
...
U. S. Guarantee
3
3-15
60c
25c
Fund
Envelope Co.,
Electric
preferred
Extra
(quar.)
Illuminating
Hirsch, 7%
Oil
2-28
—
(quar.)_________
A
Wisconsin National Life
25c
Science
series
Wisconsin
3.60%
Extra
United
preferred
6%
2-28
3-14
(quar.)
Grocery
25c
(quar.)
(quar.)
Improvement
Lovett
&
3-15
—
Winter
3
$2
U7%c
—
Ltd
4-
Co.—
Corp.
(quar.)
Inc
C.),
2-11
1
(quar,)—
(quar.)
common
4-15
3-
Machine
(quar.)
56 Vic
Corp.
:
Elastic
Sewing
preferred
Line,
Winn &
3-18
50C
(quar.)
Electric
Co.
Wilson
4V2%
iquar.)
United
Gibbs
Wilson
25 %c
—
Carton
&
3-15
$4.25
at
(quar.)-
United
U.
(quar.)—.
50c
issue
Corps., Ltd.—
Class B
(increased quar.)
2-18
50c
.
3- 5
3-20
6-15
30c
&
$1.12 %
(increased)
Can
Series
2-29
3-10
3-10
3-15
25c
^
3- 1
30c
Tablet
Weston
America—
Insurance Co.
37%c
J20c
(quar.)
of
Insurance
56C
participating preferred
Co.
Pacific
37%c
(quar.)
2-18
25 c
(entire
share plus this dividend.
Pacific
3-
(quar.)
3-31
1
$1.25
011
United
35c
Stonega
Storkline
2-15
3-15
20c
Common
Western
2-29
4-15
$1.12 %
United
1
3-15
Extra
3- 1
75c
(increased)
Insurance,
50c
common.
1
1
4-
20c
„
2-15
50c
Breweries, Ltd
65c
(quar.)
preferred
1
4-
3-3
(quar.)
3-12
2-29
3-
93 3/4 c
(quar.)
3-
t62%c
3-15
(quar.)—.
Stewart-Warner Corp.
Inc.,
3-
3-
20c
(quar.)
3-10
50c
(quar.)
—,
United
1
Textiles, Inc.
preferred
2-20
Whiting
1
4-
i5C
(quar.)
1
3-1
2-29
25c
(quar.)
common
Quarterly
_
1
37 %C
Corp.
redemption
per
Board
United
3-21
(quar.).
(quar.)
3-
3-10
2-11
3-13
j5QC
Brothers, Ltd. (quar.)
Stores, Inc.
for
United Gas
(quar.)
4-15
3-
Co
Supply
Canada
3.80%
Co.
Extra
3-14
A
2-29
5-1
$1 —
Common
United
3-10
series
3-15
$3
(quar.)
(Increased quar.)—
Inc.
Life
62 %c
(quar.)
preferred
United
50c
<
Corp.,
Biscuit
United
4-25
1
preferred
'
(quar.).—
(quar.) —'___.
Lines,
Common
62%c
(quar.)—
Car
preferred
$102.50
2-15
65c
_____
Auto
Western
5
25c
(quar.)____
convertible
$1.75
(quar.)..
©terchi Brothers
Stern
Air
2-15
1
15%
convertible
G%
Western
Lines,
4-
California
A
Air
4-15
$1.12 %
1
Carbon
preferred
$1.50
1
&
Aircraft
5%
2-29
10c
A
Western
Street—
Rubber
&
of
Tank
3-15
3-
25c
(quar.)
$2.50
—_—
Condensing Co
75c
preferred
3-15
40c
(quar.)
3-15
2-18
2-18
125c
Western
6
40c
...
3- 3
3- 1
(quar.)
Western
40c
(quar.)
,
Corp.
Oil Co.
$3.75
2-18
4- 1
4-15
3-
Union
4-15
5-
2-29
50c
25c
20c
(quar.)
pfd.
$4
1
3-10
3-14
Ltd
2-1!)
70c
...
...
Asbestos
Co.
Products,
2-25
75c
—
Union Carbide
2-21
Co.,
Sugar Corp.
2-29
25c
(quar.)
Salle
Inc.
Union
11-28
3-12
(quar.50c
(quar.)
G%
Stedman
La
Westeel
3-
3-10
(quar.)
3-12
40c
:
(quar.)
Quarterly
8-29
Telephone
31 %C
—
(Initial quar,)..
Co.
Disc Clutch
South
Uarco,
5-30
9-10
40c
87%c
(quar.)
Finance, class
Electric
Underwood
6-10
Coast
West Ohio Gas
2-29
(quar,)
,
West
$3
(initial quar.)
com.
3
2-28
10c
Snowdrift
2-18
2-15
2-25
3- 1
4- 1
4- 1
pfd. (quar.)
12% c
(quar.)
...
new
preferred A
United
__
Co...
Co.,
Century Fox Film Corp.
Twin
2-19
25c
dividend
Loan
Gas
Temper Corp., common
4%% preference (quar.)
2-28
t50c
Co.
&
Truax-Traer
208
$1.12%
Standard-Thompson Corp.
State
Oil
3-
Materials, Ltd.—
Spring
2-15
3-18
2-8
2-8
3- 3
50c
...
Wellington Mills, Inc., common
6% preferred (s-a)—
Oil it
3-14
120c
(quar.)
conv.
3-3
1
3-3
4-
25c
Company, 4%
Services, Inc
Engineering Co
1
4
3-28-
(quar.)—____________
1-28
3-
—
Ltd
True
3-
Wellman
4.4-
75c
30c
25c
—
—_—
Ltd.
Co.,
Co.
&
Jet
pfd. (quar.)—
Co.___
<fc
Motor
2-11
45c
25c
Steel
3
2-29
30e
Works, Ltd., common (quar.)
participating preferred (quar.)
Tung-Sol
Quarterly
3-
1
2-15
3-15
Weedon
Welex
Wesson
3-10
2-15
Standard Railway Equipment
Mfg. Co.—
Standard
1-28
3-
1
(s-a)
CO
15c
1
Participating conv. preferred (quar.)
Participating
2-20
CO
25c
3-
—
3-10
3-14
3-
(quar.)
3-20
3-14
$1.37%
(quar.)
2-25
1
1
3-
(quar.)
common
3-15
Oil
a
(quar.)___
3-15
3-10
3-12
$1.50
25c
$1.12
;—
$3 conv.
2-29
25c
Corp
Co.
(Jack)
Waukesha
4-
1
Washington
Watson
8
1
$4.50
New Jersey
2-
4-
3-15
(accum.)—.—,
(Ohio),
3-28
2-11
1
4-
$1.50
25c
Oil
(Northamj,
Petroleum
t20c
2-15
Extra
Standard
Warren
Warren
1-23
Wire
(quar.)
common
(quar.)
2-29
+20c
2-11
12 %c
preferred
2-29
4-10
2-14
2- 5
2-15
2-15.
3-1#
2-14
25c
(quar.)
Co.,
3-14
3-
3- 5
(quar,)_„___
common
preferred
Washburn
——
(quar.)
;
Pictures,
Inc.—:———
3-14
2-29
Ltd
Inc.,
3-15
1
(s-a)__—_—
class A
(S. D.)
$4.50
—
Corp.
.(quar.')
Co.
3-
held)
Treesveet Products Co.. common
$1.25 preferred (quar.)—
5
Mines,
Brothers
1st
3-14
3- 3
—
—
—
2
4-
River
Iron
A
1
Kentucky (quar.)
5%
25c
preferred (s-a)__
Steel Forging Corp
Travelers Insurance Co. (quar.)—
1
Amulet
Walgreen
1
2-22
2-26
(quar.)
(Indiana)
Waite
—
(quar.)
50c
62Vic
37Vic37y2C
——
(quar.)
Building
120c
$1
$31 V4c
——_—
(quar.)__
$2.50
2-15
3-
Extra"
Standard
2-11
1
called
California
5
1
10c
(accum.)
preferred
Oil
3-
3-
ioc
prior
Standard
Wackor-VCells
Transue & Williams
'
prior
2-25
3-
Standard Gas & Electric—
$7
3-17
8
TranStates Petroleum, 6%
4-10
$1
$1.60
3-
1
3-
t20c
25c
...
Corp.,
3-17
3
2-29
2-29
2-21
2-18
3-11
4-17
7-17
.
(quar.)
(quar.)
4-
$1.14
Class
3
preferred
6%
2-13
4- 1
4- 1
3-15
3- 3
3-1
3-25
5- 1
8- 1
—
(s-a)_^————_——
Grey Trust Co.
2-19
2-14
2-21
Rjv Co,-—
—
preferred
preferred
Visking Corp.
Vogt Mfg. Corp.
T-25
Pacific
&
(S-a)
&
2-15
3-1
2-15
20c
$2.50
+35c
40c
62V2C
Virginia Coal & Iron iquar.)
i
Virginia Dare, Ltd., 5% preferred (quar.)—
Virginian Railway (quar.)
2-15
Cap & Steel Corp.—
Standard
8
1
—
(quar.)
8
2-
3-
Toronto
3-20
3-
94c
$1.60 convertible preferred
Y.)
(quar.)
25c
common
2-
1
$1.06%
(quar.)_
(quar.).
1
3-
(quar.)—
Shreveport
West Indies
Toronto
$1
Inc.,
3-
75c
<N.
Pump Co.
8-15
3-15
28c
Tank .&
5-15
40c
(quar.)
preferred
Victoria
50c
(quar.)
United
Standard
2-23
15c
share
preferred
$1.37 %
common
3-10
25c
Co,
4.25%
22q,
(quar.)
Staley (E. A.) Mfg. Co.,
5%
Toledo Edison Co.—
3-15
2-15
Co.
—
2-11
12 %C
share of North
each
Tokhciin Oil
$1.50
common
A
iquar.)
.
(One
2-29
2-28
Chemical
3- 1
3- 1
3-15
3-5
$2.50
—
1
25c
Co
Trust
$1.25
(quar.)
series
&
for
(s-a)
3-
$1
Bearing
dividend
preferred
A
Syndicate,
Inc.
—
Mfg. Co., Ltd. (increased)
Common
25c
3-13
10c
& Sor.s,
Stock
class
65c
2-15
50c
common
Co.
semi-annual
Securities
10c
R.)
Inc.,
+27V2c
5c
J30c
30c
65c
2-15
25c
(quar.)
Roller
Vick
3- 1
3- 1
3-15
3- 1
3-3
3- 3
—
Venezuela
Warren
...
Welder
Guarantee
Initial
60c
(quar.)
2-27
Mills-
$1
$1.25
(increased)
com.
5%%'
7
3-15
Roofing Co, (quar.)..
Clothes, Inc. (quar.)
1
(quar.)
4-
15g
75c
$1.37%
25c
common
3-15
tl6%c
Trust; Ltd.
(quar.)
Electric
Corp.
1
10c
(E.
preferred
1
.
preferred
$3.50
4%
Thomson
3-
Common
$3.75
7
3-
Common
$4
Cotton
Quarterly
Thompson Products,
3-
(quar.)——
1
2-15
4-15
Invest.
Tilo
15c
Cement,
General
Timely
common
3-
1
4-17
2-15
,2-ls>
2-28
2-15
1-28
2-, 3
2-20
2-20
3- 3
(quar.)
Warner-Hudnut,
1
(quar.).
3-15
Co.
2-15
5
(quar.)
common
Raalte
Vanadium-Alloys Steel Co
Vanadium Corp. of America (quar.)
Vancouver Machinery Depot, Ltd.—
1
2-
(quar.).——
Van
7
2-14
3-
2-
(quar.)___
7
2-
3
40c
1
___
2-
1
3-
35c
_
3-
_
(quar.).,
preferred
(quar.)
$1.25
Co.
1
3-
Walker & Co.,
2-29
(quar.)_
3-
3-
3- l
3- 1
3-10
3- 1
2-21
2-29
22Vic
20%
(quar.)
Co,
Works
Iron
Warner
16',ic
common
Co., $5.50 preferred
2nd
Squibb
Thomaston
25c
coin.
Dorn
2-29
30%c
(quar.)
Van
preference
3-
(quur.)
(Tex.)
2-15
Corp.,
Iron
&
prior
2-29
25%c
(quar.)
1
Mould
3-31
Thor
10c
Electric
3-
25c
Thrifty Drug Stores Co. (quar.)—
Tide Water Associated Oil (quar.)
—
Valley
2-15
3-15
5
(quar.)—
2-15
1
3-15
2-
(quar.)
1
3-
$5.50
2-20
50c
Co,
Sugar
15c
2-15
Southwest Natural Gas Co., $6 pfd. A (quar.)
$4.50
Canadian
Co.
€2%c
common
3-
Upson Co.
20c
2-29
Corp..
Southwestern
$5.50
Third
34:!ac
preferred (quar.)
preferred
(quar.)
non-cum.
6%
2-15
$0.265625
preferred
non-cum.
Utah-Idaho
1
25c
2-29
(quar.)
2-15
12-
2-20
3- 5
Winding Co., 90c conv. pfd. (quar.)
(stock dividend)—
-*
2-29
$1.35
i__
7
20c
Universal
8-29
1-1-53
(quar.)___._
com.
7
(quar.)
1
3- 5
25c
$1,064
(quar.)——_—
pfd." (quar.)
(quar.)
————
Co.
40c
6%
(init.)
(quar.)
Co.,
3-
-
10-
Co.
414%
Products
________
Gas
Mfg.
3-
-
(quar.)
Pictures,
Universal
35c
_j.
(quar.)
preferred (quar.)
Insurance
Universal
2
$1.12%
(quar,)
(quar.).—
Shovel
7
Oil
&
3-31
_
Co., coin,
preferred
4 "4 %
8%%
Coal
Thew
3-
3-31
Universal
1
6-
Corp.—
3-31
!——
California Water
Pacific
2-21
3-10
1
2-
1
65c
—:
Corp., com.
(quar.)
Producing Co. (quar.)
Texqs Southeastern
2-15
2-
3-
5
7-
$1.75
(quar.)
preferred
Gulf
Texas
California Edison Co.—
4.03%
pfd.
7%
Transmission
Gas
5.40%
Texas
1-30
3
1
3-
Vicksburg,
(quar.)
3-14
.
4-
13c
Texas
_
$1
25c
Works,
2-20
3- 8
—
15c
■_
3-T
3-31
50c
quarterly
$1
income—
$1.12 -2
220c
Extra
Viceroy
convertible preferred (quar.)—_____
Texas Fluid, Inc. (payable out of investment
3-
Corp., 6% pfd. (quar.)
Inc. (quar.)
(Alexander), Inc., 3.50% pfd.
Increased
12 %c
(quar.)
4'/a%
15c
30c
dividend
Oil
2-15
2-15
Inc.—
iquar.)
Eastern Transmission
10 To
Stock
Skiles
(quar.)—
3-15
3-15
50c
Co.
1-30
quar.)
(quar.)—
(quar.)
pfd.
5%
Steel.
&
(accum.»
Water
5
Co.
Skilsaw,
/
& Carson.
Iron
preferred
1st
3-
Oil
preferred
4.32%
Pearson
2-21
Skeily
A
.3-1
3-10
2-20
Co.—
27c
(quar.)
Payable out of investment
Terre
Oil
Consolidated
50c
(quar.)
(quar.)
2-15
Co.
5
50c
Corp.
class
Inc.
2-15
(increased
Universal
5
37%c
———
2-15
$$1.12 %
65c
60c
75c
(quar.)
Corp.
2-
50c
preferred
3-15
Oil
Manufacturing
5
5c
■
(quar.)—
3-15
preferred
Singer
2-14
3-
50c
6%.
3-14
4% '■<
Sinclair
3-
1
Telephone Bond & Share Co.—
2-15
3-15
1
3-
10c
Oil,
(quar.)
56%c
75c
*1.75
pfd. (quar.)_
common
4-
40c
Die
Inc.,
7%
Corp.,
preferred (quar.)
——
United Telephone Co. of Pennsylvania—
V- 4j/2% preferred A (quar.)——-—
United Steel Corp., Ltd. (increased)—
40c
——————
&
Taylor-Wharton
3-10
t$l
(s-ai
3-15
Steel
2-19
z-19
a-zi
2-1d
2- 8
2-4
(quar.)-*-——
4>'2%
Spring & Bumper.
S.
40c
...
Taylor & Fenn,
2-21
3-20
4-15
S.
$2
$2
(quar.)———
7%
40c
—;
Class B
2-15
«0c
25c
+S1
Co
(quar.)—
U.
$1.10
————
Transit
Tampax.
Taylor.
U.
2-15
2-25
1st
37V'2c
(quar,)———
preferred
2nd
Talon,
2-15
1
preferred
preferred
1st
3-10
3-10
6-10
$1-50
-
SI
(quar.)
(quar.)
Tool
Syracuse
2-15
3-10
4%
1
3-
30c
——————————
Swan-Finch
2-29
56 Vic
t$1.25
4%% pfd. (quar.)__
Simon (If.) Sons. Ltd., 5To preferred (quar.)
Simplex
Co.
QuarterlyQuarterly
Quarterly
3-
non-cum.
non-cum.
common..
Holder$
Payable of Rec.
Share
'
,
Co..
Rubber
26<;;c
iquar.)
Television-Electronics Fund,
•—
Co.,
Simonds
&
■Special
3-15
3-10
*5c
—
,
(quar.)
iFranklin)
Simon
Swift
Dairies, Ltd.—
(quar.)
Co.
3-30
$$1.25
50c
partic.
—
preferred
3-15
I15c
(quar,)—
A
3-31
2-20
1
3-10
$1.12%
25c
25c
25c
62%c
(quar.'i
Signode Steel Strapping, common
5(1 preferred (quar.)
Silvcrwood
Dairies,
Ltd.,
class
4-15
3-12
preferred
8%
8%
.
States
27 %c
(quar.t.—..._
Sutherland Paper Co., common
4.40%
2-15
3-17
United
3-15
37 V2C
——
1
25c
Inc.
Biscuits,
3-
5c
(s-a)—,—
common
(quar.)———
(quar.)
preferred series A (quar.).—
conv. 2nd preferred
(quar.)—
Superior
(quar.)—
of America, common
preferred A
<quar.)__
Signal Oil & Gas. class A (quar.)
Corp.
Silvcrwood Western
2-15
.
,,
$4.50
B
2-15
4-
Sbepard, Niles Crane & Hoist Corp.—
Sheraton Corp. of America—
$1.25 convertible preferred (quar.)
—
Sherwin-Williams Co., 4%
pfd. (quar.)
Sherwin-Williams Co. of Canada, Ltd. (quar.)
Class
2-25
—
Sheep
4%%'
Co.
Sunruy Oil Corp., common
(quar.)—*.
——
Co.,
Drug
preferred
OH
3
4-16
65c
tlOc
Name of Company
2-15
3-
When
Per
Payable of Rec
25c
Propane Gas, common (quar.) —
convertible preferred (initial quar.)
Ray
6%
Sun
4-
2-25
Pen
A.;
■___
Sun
5
10-
—
—
Shelier
5'/'
4-
———.——-
__
;—-—----——
tquar.)
(W.
Extra
Share
Name of Company
•
■
Suburban
Holden
When
Per
•
3-12
5.20%
.i,~c
preferred series B (quar.)?50,4c
Sheaf lev
Shoe
Holder*
(San
'-'preferred, series A (quar.)
4%%
1
Texas)—
class
(quar.)—.
Common class A (quar.)
——
CShawinigaa Water & Power, Ltd.—
4 'ft
4-
Sullivan Consolidated Mines, Ltd
Common-class A
Common
$1.12%
—
When
Payable of Rec.
Monday, February 25, 1952
.
.
.
to
be
distributed
distribution
May
Nov.
1,
1.
third
of
on
2xh. %
Aug.
1
a
*
Less
xLess
British
Jamaica
y Corrected
Previous
Canadian non-residents' tax.
at the source. Non¬
Canadian funds, tax deductible
15%; resident tax 7%.
income
tax.
Income
tax.
v
holders of record
published dates were incorrect.
payment
or
dates
are
reported here»
Number 5093
Volume 175
...
The Commercial and Financial Chronicle
45
(853)
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
chase
ALABAMA
of
bonds.
County (P. O.
Tuscumbia), Ala.
Colbert
Bond Sale—The $250,000
hospi¬
Feb.
13—v.
tal
offered
bonds
on
$100,000
due
improvement
Principal
interest
and
(J-D) payable at the office of the
County Treasurer.
Legality ap¬
1,000,000
A certified check for
1
syndicate
Montgomery, at
net interest cost of about 2.08%.
a
Bond Sale—The $1,000,000
price of 100.89,
a
improvement-1950
Feb.
on
Montgomery, Ala.
Sale—The $423,000
19—v.
bonds
175,
p.
J:
1968
ARIZONA
Maricopa County Sch. Dist. No. 80
to
Palos
653—were
C
"
(P. O. Phoenix), Ariz.
Sale—The $250,000 build¬
Bond
due
ing bonds offered
Feb.
on
18—v.
175, p. 464—were awarded to the
Valley National Bank, of Phoenix,
at
cost
interest
net
a
about
of
Feb.
on
IV2S,
due
175, p. 753—was
The bonds will be is¬
2.74%.
(City and County),
California
Bond
CALIFORNIA
Sale
Sch.
Dist.
(Sacramento
County), Calif.
Offering
Bond
C. LaRue,
C.
—
County Clerk, will receive sealed
bids until 10 a.m. (PST) on Feb.
the
for
25
school
1952.
March 15 from 1953
inclusive.
1974
to
on
of
Dated
bonds.
Due
$221,000
March
15,
purchase
Principal
and
interest
(M-S) payable at the of¬
fice of the County Treasurer. Le¬
gality approved by Orrick, Dahlquist, Neff & Herrington, of San
Francisco.
A
certified
payable
$2,210
to
check
for
County
the
Treasurer, is required.
Beaumont
Union
Sch.
High
Dist.
(Riverside County), Calif.
Bond
Offering—G.
A.
Pequeg-
will receive
(PST) on
March 3 for the purchase of $150,000 building bonds.
Dated April
Clerk,
County
nat,
sealed bids until 10
1, 1952.
to
Due
April 1 from 1953
inclusive.
1977
interest
fice
on
a.m.
Principal
and
(A-O) payable at the of¬
the
of
certified
County Treasurer.
check
for
not
A
than
less
5% of the amount is required.
Flowery School District
(Sonoma
hansen, County Clerk, will receive
(PST)
sealed bids until 2:30 p.m.
March
on
for
3
the
purchase
of
$97,000
building bonds.
Dated
Feb.
15, 1952.
Due on Feb. 15
from 1953 to 1976 inclusive. Prin¬
cipal and interest
(F-A) payable
at the office of the County Treas¬
A
urer.
of
check
certified
of the issue,
for
10%
payable to the Board
(Madera
County), Calif.
'
Bond
Sale—The
ing bonds offered
175,
p.
$87,000 build¬
on
Feb.
18—v.
753—were awarded to Dean
Witter & Co., of San Francisco, at
a
price
cost
of
100.05,
of about
$51,000 2%s.
net
a
interest
2.08%, as follows:
Due on May 1 from
1953 to 1962 inclusive.
36,000 2s.
Due
May
on
1
from
1963 to 1968 inclusive.
tional
Bank
Chicago,
Sanitary Dist.
County),
(Riverside
Calif.
&
Trust Co.,
both of
Braun, Bosworth & Co., Inc., Har¬
ris, Hall & Co., Coffin & Burr,
Laidlaw & Co., L. F. Rothschild
4Vfes, at
Milwaukee,
City,
Milwaukee
Julien
&
Glynn,
of
Pickard,
Blewer,
St.
Louis,
Boettcher & Co., of Denver, Shan¬
non
&
Co., of Detroit, Barret,
Fitch & Co., of Kansas City, and
Hannaford & Talbot, of San Fran¬
as
follows:
$2,500,000 ' street
improvement-
price
net interest cost
a
of 100.004, a
of about 1.47%: $575,000 VAs,
due on March 1 from 1953 to
1957
inclusive, and $1,925,000
iy2s,
due
March
on
1
from
1958 to 1966 inclusive.
Municipal Railway Rehabilitation-1947,
series
G
bonds, at a price of 100.004, a
650,000
net
interest
1.25%:
cost
$50,000
VAs,
$600,000
1
from
of
due
1955 to
about
due
1V2S,
March
1959 inclusive.
March
on
1
1957
due
on
and $400,000
March 1 from
1958 to 1966 inclusive.
interest
cost
of
(PST)
on
net
interest
cost
$300,000
of
pur¬
clusive,
and
$1,800,000
VAs,
1953
check
for
5%
of
the
amount,
until
7:30
from
1954
North
Vernon
Bond
1971
inclusive.
KANSAS
bids
until
10:30
March
O.
will
receive
March
Trust
&
sealed
building
March
a.m.
bids
bonds.
until
of $1,Dated
Bond Offering—Ralph L. Lane,
County Auditor, will receive seal¬
753—were
p.
a.m.
(CST)
Due
on
July 1 and
Interest J-J.
Legality approved by
Ross, McCord, Ice & Miller, of
Indianapolis. A certified check for
3% of the issue, payable to the
County, is required.
Huntington
School City,
to
Corp., and Laird,
Bissell & Meeds (Day, Stoddard
school addition bonds. Dated April
&
Williams
Division)
of New
1, 1952. Due on July 1, 1953 to
Haven, jointly, as 1.60s, at a price
Jan. 1, 1968. Interest J-J. Legality
of 100.04, a basis of about L59%.
approved by Ross, McCord, Ice &
Miller, of Indianapolis. A certified
DELAWARE
check
for
$2,000
New Castle
payable
the
to
County, Mount Pleasant School City, is required.
Special Sch. Dist. (P. O.
Jacksofi Township (P. O.
Wilmington), Del.
Rural Route, Camden),
Bond Sale—The $505,000 school,
jointly,
as
a
VAs,
at
price
Offering
Sprinkle,
Township
of
$10,000 School
basis of about 1.79%.
Not
Sold—All
the
on
Feb.
bids
rejected.
28
175,
v.
—
awarded to the First
Bank, of Russell.
of
County (P.
Harlan), Ky.
will
-
County
Middle-
Court
sealech bids
Clerk,
until
9
(EST) on March 8 for the
purchase of $32,500 airport bonds.
Dated April 1, 1951. Due 011
April
1
from
1955
1960
inclusive.
able at the Harlan National
Harlan.
Legality
Wyatt,
Grafton
Louisville.
pay¬
Bank,
approved
&
by
Grafton,
of
LOUISIANA
Ferriday, La.
Bond
Sale—The $65,000 public
bonds
offered
on
Feb.
15
v.
—
175,
p.
465
were
—
awarded to Ducournau &
Kees, of
New Orleans, at a net interest cost
of about
1.85%,
,
MAINE
Kennebunkport, Me.
Bond Sale—The issue of 860,000
Consolidated
Elementary School
purchased by F. W.
Home & Co., of Concord, as 1.90s.
at a price of 100.37, a basis of
bonds
was
Due
on
Dated March 1, 1952.
March 1 from 1953 to 1362
inclusive.
Walter O.
Trustee,
to
Principal and interest (A-O)
;
>
.
MARYLAND
will
1:30 p.m.
Allegany County (P. O.
Cumberland), Md.
Bond Sale—The $1,000,000 flood
Township of 1952 protection bonds offered on Feb.
on July 1, 1953 to
15—v. 175, p. 465—were awarded
New York City, John
The
1952.
proved
1
O.
Fenn
series 1951 bonds offered
653—were
Peoples
Offering—Ruby
receive
on
were
—-
and
Harlan
Ader,
water
-
to
18—v.
,
Co.,
offered
361
p.
Jan. 1,
re¬
sewer
"
&
both
$50,000
bonds
Township of 1952
bonds. Due on July 1, 1953 to
$1,250,000
175, p.
Jan.
revenue
Jan. 1, 1962.
10,000
for
Sale —The
works
(CST) on Feb. 25 for the purchase
of $20,000 bonds, as follows:
bonds. Due
Bonds
—
receive sealed bids until
FLORIDA
ceived
Fitch
McDonald,
about 1.83%.
Indiana
Bond
Baltimore,
a
and
improvement
Ind.
Bond Offering — A. H. Taylor,
Secretary
of
Board of
School
Trustees, will receive sealed bids
until 2:30 p.m. (CST) on March 12
for the purchase of $300,000 high
the First Boston
Alex. Brown & Sons, of
Bank, Harris
Bank, both of
Savings
Barret,
on
Jan. 1 from 1952 to 1971 inclusive.
Feb. 20—
awarded
10
March 1, 1952.
syndi¬
&
(P. O. Newtown), Conn.
Sale—,The $1,010,000 high
175,
v.
until
of $200,000 hospital of 1952 bonds. Dated
basis of about 1.59%.
on
bids
Feb. 26 for the purchase
Estabrook
school bonds offered
175, p. 558 — were
syndicate composed
a.m.
Indiana
ed
a
a
Flatwoods, Ky.
ton
Henry County (P. O. New Castle),
Newtown
Bond
Burke
Bond
Co., of New York City, Putnam &
Co., of Hartford, R. L. Day & Co.,
and Coffin & Burr, both of Bos¬
ton, as 1.60s, at a price of 100.05,
a
Chicago,
1, 1952. Due on Dec. 1 from
inclusive,
INDIANA
Connecticut
of
,
1953 to 1967
Sale—The $1,565,000 school
bonds offered on Feb. 19—v. 175,
composed
to
&
Bond
H. Veermran,
for the purchase
5
500,000
re¬
Glastonbury),
753—were awarded to
v.
—
Tazewell County Sch. Dist. No. 108
3,
(P.
15
awarded
Bank, Chicago. The certifi¬
maturing in 1967 to 1971 are
is
Bond
cate
Feb.
Trust
Harris
will be furnished.
Glastonbury
Sale—The $1,250,000 build¬
AA bonds offered on
series
Legality
approved
by Kansas City, and Estes &
Co., of
Chapman & Cutler, of Chicago. A Topeka, as
l%s, at a price of
certified check for $12,000, pay¬
100.33, a basis of about 1.71%.
able to the City Treasurer is re¬
quired.
KENTUCKY
1952.
Due on
Principal payable
in New York City. Legal opinion
p.
Bond
ing,
callable,
on
Dated
Independence Sch. Dist., Kan.
Sav¬
the
Secretary of Board of Education,
sealed
to
Lynch, Pierce, Fenner &
Beane, of New York City, as iy2s,
at a price of
100.03, a basis of
at
cates
(P. O. Darien), Conn.
Note Offering—Thomas F. Ker¬
(EST)
•
14
Merrill
able
Darien
ceive
Ind.
build-
about 1.49%.
III.
Bond Offering—E.
will
City,
of the First National
CONNECTICUT
Selectman,
Sch.
Sale-^T^e $32,000
ing-1952 bonds offered on Feb.
—v. 175, p. 588—were awarded
(P. O. Pekin), III.
First
Securities
3.31%.
pay¬
required.
rigan,
558—were
Corp., of Indianapolis, as 3%s, at
a price of
100.67, a basis of about
p.m.
to
175, p.
City
the
ings
gality approved by.Tallmadge &
Tallmadge, of Denver. A certified
revenue,
March 10 for the
bonds
from
to
Principal and interest (J-J)
on
on
March 1 from 1953 to 1958 in¬
1
about
V/2s, due
p.m.
until
sealed
general obligation water bonds, or
$250,000. Dated May 1, 1952. Due
1.49%.
8
Indio,
Don L. John¬
receive
Lakeland, Fla.
1.31%:
St.,
—
will
about
airport-1949, series C
a price of 100.07, a
1
(CST) on
March 3 for the purchase of $406,000 public gas utility certificates.
Dated July 1, 1951.
Due on July
bids until 8 p.m. (MST) on March
6
for
the purchase of $200,000
9,100,000 school-1948,
series C
bonds, at a price of 100.001, a
will
Jackson
Offering
Mayor,
100.89,
bonds, at
bids at 45-087
Bond
son,
bids
1953 to
inclusive,
V/2s,
from
1967
to
addition
Nov.
on
14—v.
tin, City Clerk, will receive sealed
Montrose, Colo.
1,000,000 off-street parking-1947,
series A bonds, at a price of series 1952 bonds offered on Feb.
100.003, a net interest cost of 15—v. 175, p. 558—were awarded
about
1.40%: $600,000 VAs,
to Halsey, Stuart & Co. Inc., and
due
Columbia
mature
Sullivan,
on
1954, and
on
1953
Carlisle, Ind.
The $50,000 water
—
Certificate Offering—J. K. Mar¬
COLORADO
Collins, &
Co., Burns, Corbett &
Inc.,
both of Chicago,
Heitner
Co.,
correction
a
to 1968 inclusive.
April 25, 1952.
Kansas
Feb. 21
on
follows:
as
from
1
Feb.
awarded
754—has
p.
maturities,
The
will
Due
& Co., of New York City, Robert
W. Baird & Co., of Milwaukee, Ira
Haupt & Co., of New York City,
City National Bank & Trust Co.,
to
the
City Securities
Corp., of Indianapolis, as 3Vss, at
a price of
100.74, a basis of about
on
inclusive.
Feb. 29 for the purchase
of $150,000 tax anticipation notes.
of
(P. O. Champaign),
mature Nov.
Jan. 2 from 1953 to 1967 inclu¬
price of 98.001.
awarded
Dr. Howard addition bonds will
of
& Co., all of New York City, John
Nuveen & Co., of Chicago, Bache
Offering—Hugh H. Moore,
Secretary of the Governing Board,
receive sealed
in its
as
Co., both of New York City, Cali¬
fornia
Bank,
of
Los
Angeles,
of
175,
—v.
a
Glore,
3,100,000
Bond
issue
The $185,000 water
—
works revenue-1952 bonds offered
Offering Correction—The
$346,000 bonds offered
18—v.
Forgan 1 & Co.,
Mercantile Trust Company, of St.
Louis, Lee Higginson Corp., East
man, Dillon & Co., White, Weld &
net
Jndio
Feb.
on
558—were awarded to
March 1 in 1953 and
Supervisors, is required.
Howard Sch. Dist.
$19,350,000
1947, series E bonds, at
Offering—William P. Jo-
Bond
p.
cisco,
County), Calif.
from
1
Bond Sale
works revenue-1952 bonds offered
on
Feb. 14—v. 175, p. 558—were
Bond Sale
Illinois
Bond
May 1 from 1953 to 1977 inclu¬
175, sive. The bonds maturing in 1973
syndi¬ and thereafter are callable. Prin¬
cate composed of the First Nation¬
cipal and interest payable at the
al Bank, Continental Illinois Na¬ office of the
City Treasurer. Le¬
bonds offered
Arcade
The
—
No. 4
to
$47,Municipal
Improvement
bonds was purchased by Hanna¬
ford & Talbot, of San Francisco,
19—v.
Francisco
VAs,
1953
525.35
a
Knox, Ind.
14—v.
New
San Mateo, Calif.
Sale—The
Feb.
on
Champaign County, Champaign
Community Unit Sch. Dist.
1958 to 1966 inclusive.
Bond
Dist.
3.20%.
of
cost
March
on
Sch.
$74,000 build¬
ILLINOIS
price of
a
from
1
The
175, p. 653—were awarded to the
Wegener & Daly Corp., of Boise,
as 1 v4s, at a price of
100.06, a basis
of about 1.73%.
and
$400,000
March
—
inclusive.
interest
net
Indep.
check for $500 of each issue
pay¬
able to the Townships, is
required.
(P. O. Parma), Idaho
Sale
sive.
District
sued in the amount of $89,000.
San
8
ing bonds offered
inclusive, and $1,600,000
building bonds offered
postponed.
1961
1.47%:
on
1957
(Los Angeles County), Calif
Sale Postponed—The sale
of $115,000
No.
March
011
bonds, at
a
about
Bond
School
due
County
Bond
from
on
1980 inclusive.
Verdes
1
inclusive
from 1958 to
100.04,
Thornton,
1.91%.
Dam-
$360,000
March
on
1V4S,
1
offered
Mohr & Co., both of $80,000 5s. Due on Feb. 1 in 1956
Montgomery,
Sterne,
Agee
&
and 1957.
Leach, and Hendrix
& Mayes,
400,000 1V2S. Due on Feb. 1 from
1958 to 1967 inclusive.
fcjoth of Birmingham, as 2s, at a
price of 100.43, a basis of about
520,000 l%s. Due on Feb. 1 from
due
1.31%:
1957
,
,
Valley
about
to
series
awarded
,
IDAHO
Canyon
2,000,000 sewage treatment-1948,
water
street
follows:
and
A
$640,000
and
posed of the First National Bank,
Mjs,
1953
to
the National
City
Bank, of New York City, William
sewer improvement bonds of¬
R. Staats & Co., of Los Angeles,
fered on Feb. 19—v. 175, p. 653—
jointly, at a price of 100.24, a net
were awarded to a syndicate com¬
interest cost of about 1.74%, as
Bond
series
of
cost
588—were
p.
1959
bonds, at a
price of 100.13, a net interest
awarded to a 3% of the amount payable to the
composed of Stubbs, District, is required.
Smith & Lombardo, of Birming¬
ham, Thornton, Mohr & Co., and Marin Municipal Water Dist. (P. O.
San Rafael), Calif.
the First National Bank, both of
175,
in
1
Cherry
1949,
proved by O'Melveny & Myers, of
Los Angeles.
March
on
1960.
Civil
1962.
bonds
Interest
dated
are
J-J.
by Ross,
Jan.
Legality
McCord,
1,
ap¬
Ice
&
Miller, of Indianapolis. A certified
a
syndicate composed of Phelps,
& Co., R. W. Pressprich &
Co., Andrews & Wells, Inc., all of
C. Legg 8r
C. T. Williams & Cu
Baltimore, as 1.90s, at a
price of 100.20, a basis of about
Co.,
and
both
of
1.88%.
Due
on
Feb.
to 1977 inclusive'.
1
from
...
125.3
46
(854)
The Commercial and Financial Chronicle
Rutland
MASSACHUSETTS
Massachusetts
Bond
O. Boston), Mass.
(P.
bids
following housing authori¬
of the
Tremont
90
ing,
Housing Board,
Street,
on
,
of
Cam¬
until
1952.
1,
Due
and interest
Due
R2
(P. O. North St. Paul),
on
callable.
Minnesota
wer,
Principal
Mlarch
Hast¬
11
the
for
Canfield, Paddock & Stone, of De¬
200-1
project
Norwood,
800,000
April
1,
1952.
from
1955
to
Legality approved by Miller,
est
Sch.
Bond
bonds.
will
bonds.
Due
dated
are
April
April 1 from 1953
Principal and
on
listed
vunder group A will be payable at
the principal office of the fiscal
agent of said Authorities, the Sec¬
ond National Bank, of Boston, and
for the housing authorities listed
B at the principal of¬
the fiscal agent of said
of
both groups
the
at
New York
in
Authorities
the
York
New
Jan.
until
The bonds
or
State
desired
Legality
by
the
such
at
in
by
Bond
bids
27
Stevens, Barbier, Evely
Farlane, of Detroit.
&
Mac-
Barber,
of
Minne¬
1952.
MINNESOTA
Bond Offering—Eleanor
8
(CST) on Feb.
purchase of $220,000
bonds.
Dated March 1,
Due
on
March
interest
1953
Principal
inclusive.
from
and
payable at
1
the
First
bank
a
National
to
Minneapolis.
by Faegre &
Bank
be
Legality
of
approved
Benson,
of Minne¬
apolis.
MISSISSIPPI
Solden,
Bolivar
County, Rosedale Con.
Bond Offering—The
ing Authorities.
cil
Mass.
Lynn,
ceive
City
(EST)
of
act
1953
and
1950
26
1972
11
March
on
re¬
a.m.
for the pur¬
school loan,
March
Dated
bonds.
Due
to
until
$1,500,000
1952.
1,
Feb.
on
of
bids
Mc-
will
Treasurer,
sealed
chase
J.
Offering—Daniel
Ardle,
inclusive.
1
from
Principal
interest payable at
the First
National
Bank, of Boston, or at
the City Treasurer's office. Legal¬
ity approved by Storey, Thorn-
dike, Palmer & Dodge, of Boston.
Wenham, Mass.
Bond
offered
Sale—The
on
were
—
Feb.
$400,000 bonds
13—v.
awarded
will
175, p. 654
to
Goldman,
Sachs & Co., and W. E. Hutton &
Co., of Boston, jointly, as IV2S, at
price of 100.12, a basis of about
a
Dated
1
from
the
on
at
Merchants
at
Treasurer's
a
175,
p.
20
Due from
school
bonds
improvement
bonds.
dated
are
April
on
April
from
1
(A-O)
Bank
&
1,
1953
Principal
payable
at
Bordentown,
and
City
N.
Cllerk,
bids
March
Co.,
until
for
8
March
Feb.
of
559—were awarded to
Halsey,
Due from
bids
until
9
County (P. O. Carthage),
Mississippi
Note Offering — W. G.
Hamil,
Clerk
of
Board
of
Supervisors,
will receive sealed bids until
(CST)
chase
will
10
receive
1952.
15,
Due
City
on
of
March
$30,000
3
for
Due
Edwards, City Clerk, will receive
on
Jan.
and
are
dated
April
&
Dawson,
certified
A
of
check
issue,
Miller,
New
the
noon
pur¬
transportation
payable
City
to
for
2%
Gladys
Treasurer, is
Mower
Okolona,
27
(P.
Bond
Sale
—
The
MONTANA
72,000
(P.
O.
1
Glendive), Mont.
Bond Offering—Sealed bids will
received until March 21 for
be
purchase of $550,000 building
bonds.
The
1952.
to
175,
p.
19
654—were awarded to
syndicate
Northern
Feb.
composed
of
the
July 1 from 1954 to 1971 in¬
Harriman
Paine, Webber, Jackson & Curtis,
A. G. Becker &
Co., both of Chi¬
cago, B. J. Van Ingen &
Co., of
New York
City, and Northwestern
Jan.
and
July 1 from 1972 and 1981 in¬
clusive.
will
receive
National Bank, of
Minneapolis, at
Due
1967
on
March
(M-S)
1
March
(MST) on March
10 for the purchase of
$15,000,000
Veterans
from
bonds.
Wildwood.
by
NEW
Allegany,
and
Olean
No.
YORK
Carrollton,
1
Central
(P.
O.
New
Humphrey
Sch.
Dist.
Allegany),
"
York
Bond
Offering—Joseph P. Sedlock, District Clerk, will receive
sealed bids until 2 p.m.
(EST)
Feb. 27 for the purchase of
on
$18,-
500 school
bus-1951 bonds.
Due
Dated
Nov. 1 from
on
inclusive.
Principal"
and interest (M-N) payable at the
First National Bank, in
Allegany.
Legality approved by Vandewater,
Sykes, Heckler & Galloway, of
City. A certified check
$370, payable to the District,
is required.
v
New
and
payable
National
at
the
Bank
of
Bond
Downsville),
York
Offering
'
Carlton
—
D.
O'Connor, Town Supervisor, will
receive
sealed
(EST)
bids
March
on
until
3
for
1
p.m.
the
pur-,
1953 to 1957 inclusive.
Principal
Township Sch. Dist. (P. O. and interest
payable at the First
Newton, R. F. D.), N. J.
National Bank, of Downsville. *
•
Bond Sale—The $52,000 school
Cooperstown, N. Y.
bonds offered on Feb. 19—v. 175,
Fredon
p.
a
basis of about 2.15%.
quisition
18—v.
to
as
Bond
654—were awarded to the Peo¬
ples National Bank, of Hackettstown, as 2.20s, at a price of 100.31,
bonds
175,
the
p.
N.
at
J.
Feb.
water:
655—were awarded to the Sec¬
p.
National
as
Bank,
1.80s, at
of
Coopers-
par.
Coxsackie, Athens, New Baltimore
and
Cairo
No.
Trust
Company,
of 100.01, a
1.62%.
$63,000
system extension-1952
bonds offered on Feb. 15—v.
175,
town,
on
Sale—The
sewer
ond
offered
price
a
of about
and
654—were awarded
Freehold
l%s,
basis
1
Central
New
Bond
wig,
Sch.
Dist.
(P. O. Coxsackie),
York
Offering—Robert E. Hert-
District
Clerk,
will
receive
Hillsdale
sealed bids until
Feb. 28 for the purchase of
$100,000 school-1952 bonds. Dated
School District, N. J.
Sale—The $375,000 school
bonds offered on Feb. 19—v. 175,
654—were awarded to
the Fi¬
3 p.m.
(EST)
1952.
Due
on
Feb.
1
from
Co., of New¬
ark, and Boland, Saffin & Co., of
to
New
York
tional Bank of Coxsackie.
at
price
a
City, jointly, as l7/8s,
of 100.07, a basis of
about 1.86%.
on
Feb.
1,
delity Union Trust
1953*
1971
inclusive.
Principal and
interest (F-A) payable at the Na¬
ity
approved
Sykes,
Hopewell Township Sch. Dist.
(P. O. R. D. I, Bridgeton),
New Jersey
Sale—The $100,000 school
1
Bond
bonds offered
p.
on
Feb.
18—v.
County (P.
Manchester), N. H.
Heckler
by
&
Legal--
Vandewater,'
Galloway, of
&
2%s, at
Co., of New York City,
a price of 100.41, a basis
Milltown Sch.
Bond
was purchased by the Rockland-Atlas National Bank, of Bos¬
ton, at 0.98% discount plus a pre¬
mium of $2. Due on Dec.
10,
1952.
Dist., N. J.
Sale—The $395,000 school
bonds offered
on Feb.
18—v. 175,
p.'654—were awarded to B. J. Van
Ingen
as
&
Co., of New York City,
at a price, of 100.25, a
2.10s,
basis of about 2.07%.
NEW JERSEY
Paramus
Bay Head, N. J.
Bond Offering — H. P.
James,
Borough Clerk, will receive sealed
bids until 8 p.m.
the
(EST) on March
purchase of $185,000
Bond
School
Offering
District,
—
Otto
N.
J.
G. Rei-
chelt, District Clerk, will receive
sealed bids until 8 p.m.
City. A certified check:
$2,000, payable to the District,
is required.
Fine, Clifton, Russell and Pitcairn
Central Sch. Dist. No. I
(P. O.
Star Lake), N. Y.
Bond Offering—M. O.
175,
O.
notes
for
654—were awarded to Boland,
Saffin
as
HAMPSHIRE
Hillsborough
for
Bank,
approved
Hawkins,
Delafield & Wood, of New York
City. A certified check for $2,040
payable to the City, is required.
1953
of about 2.71%.
4
Principal and in¬
(F-A) payable at the Mar¬
National
1,
Principal
inclusive.
1,
1953 to
Legality approved by chase of $15,300 Caterpillar No. 12
Hawkins, Delafield & Wood, of Grader-1952 bonds. Dated March!
New York City.
3, 1952.
Due on March 1 from
sealed
a.m.
Trust
clusive.
on
Examiners
bids until 10
Co., of Chicago,
Ripley
&
Co.,
Inc.,
ine
Colchester (P. O.
dated
are
Feb.
from
Bridgeton.
of)
re¬
$2,945,000
bonds
1
inclusive.
terest
1
Cumberland
Bond Offering—The State Board
O.
1964
dated
are
Feb.
on
New York
Montana (State
of
bonds
Due
for
improvement
general
bonds.
p.
County Sch. Dist. No.
The
1952.
New York
$44,000 water bonds."
Note Sale—The issue of
$400,000
on
of
follows:
as
on
Bond
net interest cost of about 2.58%.
Austin), Minn.
building bonds offered
(EST)
p.m.
purchase
Bond Sale—The $46,000 land ac¬
Co., of Hazelhurst, J. G. Hickman
&
Co., of Vicksburg,
and
the
Hamp Jones Co., of Jackson, at a
County Indep. Con. School
No.
8:30
the
for
$116,000 bonds,
Miss.
Bond Sale—The issue of
$98,000
refunding bonds was purchased by
a syndicate
composed of Allen and
NEW
District
until
6
Freehold,
1,
York
bids
March
receive
(EST)
$47,000 improvement bonds.
55,000 school bonds.
Nov. 1, 1951.
1952 to 1956
Frederick B.
—
Leonard
will
Feb. 28 for the purchase of $102,000 bonds, as follows:
on
Bridgeton, N. J.
Offering
R.
—
Clerk,
(EST)
a.m.
equipment notes.
quired.
a
Due
sealed
Leake
the
Legality approved by Wood,
the
—v.
follows:
2V2S.
of
Howell,
Supervisors,
City
the
ing Company, Bordentown. Legal¬
ity approved by Jay B. Tomlinson,
City Solicitor.
A certified
on
19—v.
Trust Co.,
bids until 2 p.m.
Principal and interest (M-S)
payable at the Bordentown Bank¬
sealed
&
2.20s, at
as
Offering
Byrne,
sive.
Bond
Bank
Wildwood, N. J.
March 15 from 1953 to 1962 inclu¬
.
water-^
Feb.
on
a price
basis of about 2.16%.
a
Legality
J.
purchase of
$40,000 public school-1952 bonds.
Dated
100.16,
the
Trust
Bond Offering—John R. Dough¬
erty,
National
Bond
inclusive.
sealed
J.
$35,000
654—were awarded to the
p.
sealed
Due
1987
Sale—The
Paulsboro,
follows:
as
general
interest
B.
(CST) on March 3 for the
purchase of $10,000 school bonds.
years.
bonds
King
City.
E.
on
poration, McDonald-Moore & Co.,
and Kenower, MacArthur &
Co.,
all of Detroit, at a price of
100.16,
a net interest cost of about
2.39%,
440,000
Board
receive
J.
—
a.m.
3
3 to 20 years.
1952.
disposal system
Due
of
Due from
1,600,000 school bonds.
14
2V4s.
O,
Paulsboro, N.
of
Legality approved by
Hawkins, Delafield & Wood, of
New York City.
from 3 to 20 years.
syndicate composed of
$560,000
will
Offering
Dawson
250,000 park bonds.
to
(P.
years.
380,000 storm drain bonds.
Stuart & Co., Blyth & Co., of New
York City, First of Michigan Cor¬
as
Due
3 to 10 years.
14, 1952.
Bond Sale—The $1,000,000 water
-—v.
2
90,000 sidewalk bonds.
Marquette, Mich.
sewage
to
Clerk
the
Legality
$800,000 public relief bonds.
1
Bond
at the
or
office.
pay¬
of
10:30 a.m. (CST) on the same
day for the purchase of $3,320,000
bonds, as follows:
Bank, of
discount. Due
bonds offered
*(A-O)
agency
til
The
supply and
fiscal
Additional Offering—The Board
of Estimate and Taxation will re¬
ceive sealed and auction bids un¬
MICHIGAN
revenue
the
inclusive.
bonds,
payable to Gladys E. Miller, City
Treasurer, is required.
purchased by
Oct. 15 and Nov.
1972
approved by Wood, King & Daw¬
son, of New York City.
A certi¬
fied check for 2% of the
National
0.94%,
to
City in New York City,
City
Winthrop, Mass.
Boston,
1953
April
on
District
City.
Bond
of
Treasurer, is required.
Oxford), Miss.
open
March
on
Due
Principal and interest
able
Note Sale—The issue of $300,000
was
and
(CST)
April 1, 1952.
from
notes
sealed
a.m.
4 for the purchase of
$962,962.42
special street improvement bonds.
1.48%.
revenue
receive
bids until 10
School
City Coun¬
York
John¬
bonds.
The
(F-A) payable at the
Lawn-Radburn
(EST)
purchase of
the
for
3
1,186,000
from
15
Principal
until 8:30 p.m.
March
1952.
Aug.
on
inclusive.
Trust
Co.,
Legality approved by
Reed, Hoyt & Washburn, of New
receive
will
at
or
Bond
bids
$282,000
on
Due
1966
Fair Lawn.
175,
check for $800 payable to the
District Clerk, will receive sealed
bids until 1 p.m. (CST) on Feb.
Fair
First
Cory
Clerk,
$1,468,000 bonds,
p.m.
School District (P. O.
the First .National 26 for
purchase of $350,000 build¬
Cleveland), Miss.
of Chicago,
the
paying ing bonds. Dated Feb.
1, 1952. Due
Bond Offering—Mrs. T. R.
agent of the Authorities in Chi¬ Feb. 1 from 1955 to 1982 incl. The
Park,
cago.
The bonds maturing on or bonds maturing in 1973 to 1982 are Clerk of Board of Supervisors,
after April 1,
will receive sealed bids until 10
1963 are callable. callable.
Principal and interest
Legality approved by Sullivan, payable at
a.m.
(CST) on March 3 for the
any suitable bank. Le¬
Donovan, Heenehan & Hanrahari, gality approved
of
$125,000
building
by Dorsey, Col- purchase
of New York City, for the Boston,
bonds. Due from 1953 to 1972 in¬
man, Barker, Scott & Barber, of
Cambridge, Norwood and. Westclusive.
Bidders are to designate
Minneapolis.^ A ^certified check
field
Housing Authority issues; for $7,000
the rate of interest the bonds shall
payable to the District
and Caldwell,
Marshall, Trimble
bear.
Treasurer, is required.
& Mitchell, of New York City, for
Lafayette County, Tula Con.
the Andover and Stoughton Hous¬
Minneapolis, Minn.
City,
Bank,
Offering—J.
Town
sealed
to
to
1951 bonds offered
Bloomfield.
the
1980
to
Bond
son,
on
1951.
1952
Wood, of New
A certified check for
Bloomfield
Counties Joint
designated by the purchaser, and
County Indep. Sch. Dist.
(P. O. Chaska), Minn.
No. 5
&
15,
Monday, February 25, 1952
.
&
Bloomfield, N. J.
bank
Legality ap¬
Dorsey, Colman, Bar¬
until
for
at
Carver
suitable
Offering — L. I. Young,
Clerk, will receive sealed
building
the
Berry,
Delafield
interest
District
purchaser.
approved
1970
to
(P. O. Medford), Minn.
Principal and
company
1
The
Indep. Con. Sch. Dist. No. 5
building
payable
trust
April
on
1967
any
Steele and Rice
maturing in 1964
(M-N)
bank
Dated
inclusive.
in
of
apolis.
1952.
1,
(M-S) payable at the
.
and interest
City.
$3,700, payable to the Borough, is
on
8
the
for
5
$168,000
Dated
interest
A and B will be pay¬
Bankers Trust Co.,
City, the paying agent
of
bids
March
to 1967 are callable.
Bank, of
able
of
on
the National ShawBoston. If desired
Authorities,
sealed
on
kins,
company.
by
Scott
ker,
Due
May 1 from 1953 to 1967 inclu¬
sive.
issues
of
(A-O)
under group
mut
bonds.
1,
inclusive.
interest
(EST)
purchase
bonds
1992
receive
p.m.
project 200-1
Westfield,
730,P00
W.
Hill,
Secretary of Board of Education,
200-5
project
Boston,
$2,294,000
trust
proved
Offering—Clark
from
Principal
County National Bank, of
York
Principal and inter¬
payable at
or
Dist., Mich.
Due
maturing
(CST)
purchase
bonds.
1970
callable.
are
Vermontville Rural Agric.
Group B
fice
bonds
is required.
bonds.
1952.
$600
Stoughton, project 200-1
305,000
to
for
payable to the District Treasurer,
bonds.
The
check
inclusive.
required.
sealed bids until 8 p.m.
(A-O) payable at the
certified
Ocean
Offering—Robert E. EngDistrict Clerk', will receive
building
A
1977
1
Bond
troit.
bonds.
to
March
Dated
March
on
Point Pleasant Beach, Point Pleas¬
ant.
Legality approved by Haw¬
1964 to 1972 inclusive.
Washington Counties
Indep. School No. 2 and
Joint
bonds.
Due
and interest
March 1
on
1952.
1953
March 1
on
1963 inclusive.
l%s.
$385,000
ings.
2,945,000 Cambridge, project 200-4
1,
1968 inclu¬
1954 to
are
Due
sewer-1951
follows:
as
Ramsey and
The bonds maturing in 1961
1968
interest
net
a
1.66%,
1954 to
from
p.m.
National Bank of Hastings,
bonds.
from
1,575,000
Build¬
8
100.14,
$1,370,000 IV2S.
J.
Herbert
of
cost of about
March 3 for the pur¬
$30,000 building bonds.
from
1
sive.
200-1
project
A.
Kalamazoo
512
March
April
to
Andover,
$626,000
of
Dated
,
Group A
on
chase
March 5 for the
purchase of $7,700,000 State Guar¬
anteed bonds, as follows:
(EST)
noon
office
Kalamazoo,
(EST)
until
Boston,
the
at
Stapleton,
ses will receive sealed bids at the
'
office of the State
Offering—John
price
a
Director, will receive sealed
eron,
Chairmen
Offering—The
Bond
Township Sch. Diet. No. 3
(P. O. Kalamazoo), Mich.
Housing Authorities
.
Peterson,
District Clerk, will receive sealed
bids until 3:30 p.m.
(EST) on Feb.
28
for
the
purchase of $25,000school
buses-1952
bonds.
Dated
March 1,
1952.
Due on
Sept.
1
from 1952 to 1956 inclusive.
Prin¬
cipal and interest (M-S) payable
at
the
Bank
of
Gouverneur.
Le¬
gality approved by Hawkins, De¬
lafield
&
Wood, of New York
City.
Hempstead Union Free Sch. Dist.
No. 13 (P. O.
Valley Stream),
(EST) on
New York
Bond Offering — Charles
purchase of
Mag$550,000 school bonds. Dated Aug. giore, District Clerk, will receive
March
3
for
the
-
4
Volume 175
Number 5C93
...
The Commercial and Financial Chronicle
Bank & Trust
26
Feb.
$2,110,000
Dated
Dec.
from
1
for
the
purchase of
building-1951
bonds.
1, 1951. Due on June
1953
Cleveland.
Mayodan, N. C.
Bond Sale
The $40,000 street
North Hempstead and Oyster Bay
Union Free Sch. Dist. No. 3
improvement
bonds
offered
on
O.
(P.
Stream National
York
Co., Valley Stream.
Bond Sale—The $403,000 build¬
Legality approved by Vandewater,
ing bonds offered on Feb. 18—v.
Sykes, Heckler & Galloway, of
New York City. A certified check 175, p. 655 — were awarded to a
for $42,200, payable to the Dis¬ syndicate composed of Roosevelt
& Cross, Francis I. duPont & Co.,
trict, is required.
and Tilney & Co., all of New York
Hempstead Union Free Sch. Dist. City, as 214s, at a price of 100.26, a
15
basis of about 2.23%.
(P. O. Lawrence),
i
York
New
Oyster Bay, Syosset Fire District
(P. O. Syosset), N. Y.
Ginn, District Clerk, will receive
Bond Offering— Harold M.
sealed bids until 3:30 p.m. (EST)
on
Feb. 28 for the purchase of Allen, District Treasurer, will re¬
Bond
Offering
—
Helen G. Mc¬
ceive
$291,500 bonds, as follows:
$21,500 public library-1952 bonds.
Due on Sept. 1 from 1952 to
inclusive.
1961
inclusive.
The
bonds
bids
sealed
until
2
p.m.
(EST) on Feb. 27 for the purchase
$263,000 fire
house
bonds.
Dated Jan. 1, 1952. Due on July 1
of
from 1953 to 1971 inclusive.
270,000 school-1952 bonds. Due
on
Sept. 1 from 1952 to 1965
cipal
interest
and
(J-J)
Prin¬
dated
March
1,
1952. Principal and interest (M-S)
payable
at
the
First
National
Bank, of Inwood.
Legality ap¬
proved by Hawkins, Delafield &
Wood, of New York City. A cer¬
tified check for $5,830 payable to
the District, is
payable
1952.
Due
on
1
(M-S) payable
cipal and interest
at
Meadowbrook
the
of
Bank
Oxford,
McDonough
Preston,
and
Smithville Central Sch. Dist.
No.
1
O. Oxford),
(P.
New
Roxboro,
National
Bond Sale
the
is
District,
?.66%,
as
1953
,
I slip
District
Free
Union
No.
6
(P.
Rotterdam
No.
14
Union
(P.
Hauppauge), N. Y.
Sch.
Free
Dist.
&
Co., both of New York
City, jointly, as 2.30s, at a price
of 100.36, a basis of about 2.27%.
i
Lewiston, River Road Water Dist.
Offering
Bond
District Clerk,
struction-1951
1971
to
bonds.
Dated
May
Due on May 1 from 1952
inclusive.
Principal and
1, 1951.
interest
at the
in Sche¬
payable
(M-N)
Citizens Trust Company,
nectady.
Legality
approved
by
Vandewater,
Sykes,
Heckler
&
Lewiston), N. Y.
A
Bond Sale
The $8,500 water- Galloway, of New York City.
certified check for $9,000 payable
1952 bonds offered on Feb. 18—v.
to the District, is required.
175, p. 655 — Were awarded to
Roosevelt & Cross, of New York
Troy City Sch. Dist., N. Y.
Extension
No.
2
(P.
V
.
.
as
sealed
2.90s, at a price of 100.03,
Mendanr Henrietta,
Avon,
No.
Rush, Lima,
West Bloomfield and
Central Sch.
Victor
1
Dist.
(P. O. Honeoye
Bond
York City, and the Security
Trust
Co., of Rochester, jointly, as 2.10s,
at a price of 100.45, a basis of
W. Kenneth
—
follows:
as
$516,000
ing bonds offered on Feb. 19—
v: 175, p. 655 — were awarded to
Salomon Bros. & Hutzler, of New
Offering
Doyle, Secretary of Board of Edu¬
cation, will receive sealed bids un¬
til 3:30 p.m.
(EST) on Feb. 27
for the purchase of $593,000 bonds,
Falls), N. Y.
Bond Sale—The $1,040,000build¬
high school-1952 bonds.
May 1 from 1952 to
Due
on
1977
on
bonds.
1952 to
Due
1970
inclusive.
bonds
The
Feb.
dated
are
1,
1952. Principal and interest (M-N)
$1,275,000 build¬
ing and equipment-1952 bonds of¬
fered on Feb. 20—v. 175, p. 755—
were awarded to a syndicate com¬
posed of the
Bankers Trust Co.,
Co., Inc., Chas.
Geo. B. Gibbons &
E.
Weigold & Co., and R. D. White
& Co., all of New York City, as
2s, at a price of 100.36, a basis of
about 1.96%.
New Windsor Water District No. 2
(P. O. Windsor Highway, M. D.
No. 23, Newburgh), N. Y.
Bond Sale—The $48,000 water-:
1952 bonds offered on Feb. 19—
.
v.
175,
p.
755-r-were
awarded to
thft.- Highland Quassaick National
for
NORTH
Catawba
the
office
a.m.
(EST)
purchase
of
in
The
Due
on
Feb.
$709,000
on
June 1 from 1954
inclusive.
1972
Principal and
(J-D) payable in New
York City. Legality approved by
Reed, Hoyt & Washburn, of New
interest
York
A certified check for
City.
$14,180,
payable
to
Treasurer, is required.
the
County. (P. O.
ling,
Offering—W.
bonds
175,
both
of
Due
Dec. 1 from 1953 to 1972 inclu¬
sive.
The bonds maturing in 1963
and thereafter are callable. Legal¬
ity approved by Squire,
son,
Sanders
Secretary of Local
ment
Commission,
Govern¬
receive
(EST)
on
March 4 for the purchase of
$1,250,000 school building, series
B bonds. Dated June 1, 1950. Due
sealed
bids
June
1
until
from
will
11
a.m.
1953
to
Clerk of Board of Educa¬
tion, will receive sealed bids until
March 5 for
$1,022,000
Dated
Due pn Oct.
con¬
March
15,
1 from 1953 to
1975 inclusive. Principal and inter¬
(A-O)
payable
Bank Co.
at
the
Clyde
Legality
ap¬
&
1980
in¬
Dayton City Sch. Dist., Ohio
Offering—C. L. Borghardt,
Bond
until
will
receive
(EST)
sealed
on
Nov.
clusive.
1
1953
pn
from 1953 to
Principal
noon
1973
to
inclusive. Principal
(J-D) payable at the
First National Bank, of Lockland.
Legality approved by Peck, Shaf¬
fer & Williams, of Cincinnati. A
binder for 1% of the issue, pay¬
able to the Board of
Education/is
required.
North
&
a
Valley
and
1977
in¬
interest
Almsted,
Ohio
Bond Offering —E. M. Christ-
City Auditor,
will receive
sealed bids until noon (EST) on
March 10 for the purchase of $99,358 water improvement bonds, as
man,
follows:
$11,773 Porter Road bonds.
Oct.
from
1
1953
Due
1962
to
inclusive.
15,385 Walter Road bonds. Due
Oct.
on
from
1
1953
to
1962
20,200 Gessner Road bonds.
1,
from
1
1953
Due
to
1962
inclusive.
McKenzie
25,600
1%
bonds.
26,400
Dist.,
Due
Road
No.
Oct.
on
McKenzie
Due
1
1
from
The
Feb. 20
on
of
of Cincin¬
price of 100.89,
bonds
Dist.
N.
Clerk of Board of Educa¬
bonds.
from 1953
dated
are
payable
at
the
Bank, Cleveland.
to
Jan.
Norwalk City
National
1,
(A-O)
City
Sch. Dist., Ohio
$708,000 build¬
Bond Sale—The
ing bonds offered
175,
on
655—were
p.
syndicate
Sch.
Road,
1
1952. Principal and interest
Mer-
Co.,
Oct.
on
1962 inclusive.
$800,000 build-
Local
Oct.
on
Feb. 20—v.
awarded
composed
of
to
a
Halsey,
Stuart & Co., Ohio Co. of Colum¬
bus, and Wm. J. Mericka & Co.,
of Cleveland, as
l%s, at a prico
of
tion, will receive sealed bids until
100.58,
a
basis of about 1.68%.
Norwood
City Sch. Dist., Ohio
March 11 for the
Bond Sale—The $300,000 build¬
$425,000
building ing bonds offered on Feb. 15—v.
bonds. Dated Feb. 1, 1952. Due on
175, p. 560 — were awarded tc
8 p.m.
(EST)
on
of
June and Dec. 1 from 1953 to 1972
Principal and
Singer, Deane
interest Pittsburgh.
Orwell
(J-D)
payable
at
the
Banking Company, of Orwell.
certified
sue,
check
for
1%
ucation, is required.
Local
Sch.
Bond
Dist.
(P.
O.
Offering—Menno
Kauff-
Clerk of Board of Education,
man,
will receive sealed bids until noon
(EST)
Bond
Offering
Scribner,
o-
receive
sealed
on
Eldon Weeks,
Education, wili
—
Clerk of Board of
(EST)
Smithville), Ohio
&
Salisbury Local Sch. Dist., Ohio
A
of the is¬
payable to the Board of Ed¬
bids
until
noon
Feb. 28 for the purchase
of $134,000 building bonds. Dated
Feb. 1, 1952. Due on Dec. 1 from
1953
to
inclusive. Principal
(J-D) payable at the
Pomeroy National Bank, Pomeroy.
Legality approved by Peck, Shaf¬
1977
and interest
March 3 for the pur¬
fer & Williams, of Cincinnati. A
$295,000 building bonds.
certified check for 1% of the is¬
Dated March 1, 1952. Due on Oct.
sue, payable to the Board of Edu¬
1
on
of
chase
from
1953
to
1972
inclusive.
Principal and interest (A-O)
pay¬
cation, is required.
South Amherst (P. O.
Smithville.
Amherst), Ohio
Bond Sale—The issue of $13,000
Legality approved by Squire, San¬
ders & Dempsey, of Cleveland. A fire engine bonds was purchased
certified check for $3,000 payable by Ryan, Sutherland & Co., of
to the Board of Education, is re¬ Toledo.
The bonds are dated Jan. 1,1952
quired.
able
at
the
Farmers
and
Mer¬
chants Bank Company,
and mature
Hamilton
County (P. O.
Cincinnati), Ohio
bids
Feb. 28 for
the purchase of $5,500,000 school
building improvement,. series A
bonds. Dated March 1, 1952. Due
noon
until
1953 to 1962 inclusive. ;
Sch.
City
composed
2%s, at
as
Grand
Clerk-Treasurer of Board of Edu¬
cation,
bids
Feb. 27 for the purchase
and interest
on
basis of about 2.68%.
Green
Clyde Exempted Village
Sch. Dist., Ohio
Bond Offering — Rush Rich¬
on
s/ealed
on
$210,000 building bonds. Dated
Feb. 15, 1952. Due on Dec. 15 from
required.
Browning
nati,
a
Dempsey, of Cleveland.
(EST)
purchase of
April
Cincinnati, Wm. J.
April 1, 1952.
Savings
(EST)
of
icka & Co., of Cleveland, and Nel¬
Dated
est
1
Fox,
Reusch & Co., W. E. Hutton & Co.
bonds.
1952.
Sept.
560—were awarded to
syndicate
a
inclusive.
revenue
by
Squire,
Sanders
Dempsey, of Cleveland.
Easter-
p.
mortgage
the
receive
Treasurer's
ing-1952 bonds offered
—v.
first
struction bonds.
fol¬
check for
Bond Sale—The
works
p.m.
City
Heights
Village Clerk, will receive sealed
bids until noon (EST) on Feb. 27
for the purchase of $110,000 water
7:30
and
dated
certified
purchase
mond,
to
inclusive.
are
the
at
A
Petty,
Newton),
E.
pur¬
as
(P. O. Orwell), Ohio
Bond
Offering — Isabelle
Carrollton, Ohio
Bond Offering—R. E, Rutledge,
&
awarded
were
—
Heights City Sch. Dist.
(P. O. Cincinnati 15), Ohio
Watts,
Clerk of Board of Education, will
Ohio"
State
OHIO
on
655
p.
Bond Offering—James H.
Sept. 1 from 1953 to
on
Garfield
Ral¬
building bonds. Dated Dec.
1, 1951.
March
of the issue is
proved
CAROLINA
North Carolina
Bond
on
his
at
of
Lincoln
1952. Principal and interest (M-S)
inclusive.
school-1952
May 1 from
77,000
payable at the Manufacturers Na¬
about 2.07%.
tional Bank, of Troy, Legality ap¬
Mount Pleasant, North Castle and proved by Hawkins, Delafield &
Greenburgh Union Free Sch. Dist. Wood, of Nev( York City. A cer¬
tified check for $11,860 payable to
No. 5 (P. O. Columbus Adenue,
the District, is required.
Valhalla), N. Y.
Bond Sale—The
bids
175,
W. E.. Easter-
—
Board
Fahey, Clark & Co., of Cleveland.
1962 inclusive.
office.
O.
Secretary of Local Govern¬
Commission, will receive
O.
basis of about 2.89%.
a
Bond Offering
to
(P.
Wilson), N. C.
ling,
—
City,
County
payable
Lexington Local Sch. Dist., Ohio
Bond Sale—The $275,000 build¬
ing bonds offered on Feb. 15—v.
54,500 sewer district, Mifflin No.
1, improvement No. 316 bonds.
payable
school
Sale—The $540,000 school-
1983 inclusive.
Wilson
26
—
Ray McNab,
will receive sealed
1952 bonds offered on Feb. 18—
bids until 2 p.m. (EST) on Feb. 28
175, p. 655 — were awarded to
for the purchase of $450,000 conSalomon
Bros.
&
Hutzler, and
Hall
1972 to
bonds,
district, Truro No.
sewer
Due
June l from
on
noon
A certified check for
to the
Education, is required.
1953 to 1962 inclusive.
June 1 from
on
$1,800,
inclusive.
1971
eigh, until 11
York
the
4 for
$273,500
from
June 1 from
on
terest A-O.
a.m.
on
June 1 from
on
180,000 23As. Due
ment
O. Schenectady),
New
10
Due
inclusive.
1957
1966 to
,
Bond
to
90,000 2V2S. Due
quired.
O.
until
1, improvement No. 221 bonds.
1958 to 1965 inclusive.
West
and Smithtown
Sihoot
March
on
of
$219,000
follows:
48,000 2V4S. Due
re¬
basis of aboutT.28%.
bids
lows:
Corp., of Durham, and
Phelps, Inc., of New
York City, jointly, at a price of
100.10, a net interest cost of about
stead
is required.
(EST)
chase
and
Galloway, of New York
City. A certified check for $11,800,
to
sealed
ceive
Securities
$32,000 3V2S. Due
until
Dated April 15, 1952. Due on Oct.
1 from 1953 to 1971 inclusive. In¬
Assistant Clerk of Board of
County Commissioners, will re¬
Byrne
Heckler &
payable
on
755—were awarded to the First
p
bids
sealed
(EST) on March 11 for the pur¬
chase of $180,000 building bonds.
ley,
N. C.
The $350,000 water
Feb. 19—v. 175,
—
bonds offered
Offering—Harold Fansler,
Education, will
receive
Bond Offering—Ella A. McCar-
York
Hemp¬
Rochester, N. Y.
Office, or at the Chemical
Bond Sale—The $2,300,000 water
Bank & Trust Co., of New York
bonds offered on Feb. 20—v. 175,
City. Legality approved by Haw¬
p. 755 — were ..awarded to Kidder,
kins, Delafield & Wood, of New
York City. A certified check for Peabody & Co., of New York City,
as
1.30s, at a price of 100.20, a
$60,000, payable to the District,
Freeport,
Delaware, Ohio
Bond Offering—Robert E.
were
—
Principal and interest payable at the office of the Direc¬
(J-D) payable in New York City. tor of Finance. A certified check
Bond Offering—J. Van
March
755
p.
Legality approved by Reed, Hoyt of not less than 1 % of the amount
& Washburn, of New York City. payable to the City, is required.
A certified check for $1,500, pay¬
Franklin County (P. O.
able to the State Treasurer, is re¬
Columbus), Ohio
quired.
Wash-
Estelow,
Clerk, will receive sealed
Hempstead Union Free Sch. Dist. bids until 2 p.m. (EST) on Feb.
No. 27 (P. O. West Hempstead),
29 for the purchase of $590,000
New York
building-1951 bonds. Dated Dec.
Bond Offering—George A. Pink,
1, 1951. Due on Dec. 1 from 1952
1981
inclusive. Principal and
District Clerk, will receive sealed to
bids
until
3:30
p.m.
(EST) on interest (J-D) payable at the NaFeb. 27 for the purchase of $3,- tional Bank of Oxford. Legality
000,000 building-1952 bonds. Dated approved by Vandewater, Sykes,
1,
175,
v.
—
Ohio
Bond
Clerk of Board of
by Reed, Hoyt &
burn, of New York City. .
proved
District
March
19
47
Harrison Adams Local Sch. Dist.,
required.
inclusive.
required.
from 1953 to 1982 inclusive. Prin¬
of
Dempsey,
at the Chemical Bank & Trust Co.,
New York City.
Legality ap¬
of
are
&
A check for 2% of the
King,
City Auditor, will receive sealed
awarded to J. Lee Peeler & Co.,
bids until noon (EST) on March
of Durham, and the Vance Secur¬
5 for the purchase of $182,468.56
ities Corp., of Greensboro, jointly,
sewer
district special assessment
at a price of 100.05, a net interest
bonds.
Dated March 1, 1952. Due
cost of about 2.80%, as follows:
on Sept.
1 from 1953 to 1962 in¬
$26,000 2 V2S. Due on June 1 from clusive.
Principal and interest
1953 to 1962 inclusive.
(M-S) payable at the First Na¬
16,000 3s. Due on June 1 from tional Bank, Delaware. A certified
1963 to 1970 inclusive.
check for $1,825 payable to the
city, is required.
Randolph County (P. O.
Asheboro), N. C.
Euclid, Ohio
Bond Offering — W. E. EasterBond Offering —W. A. Abbott,
ling, Secretary of Local Govern¬ Director of
Finance, will receive
ment
Commission,
will receive sealed bids until noon (EST) on
sealed bids at his office in Ral¬
Feb. 28 for the purchase of $450,eigh, until 11 a.m. (EST) on Feb. 000 sewer construction, series B
26 for the purchase of $75,000 re¬ bonds.
Dated March 1, 1952. Due
funding bonds. Dated Dec. 1, 1951. on Dec. 1 from 1953 to 1972 inclu¬
Due^on June 1 from 1960 to 1966 sive. Principal and interest (J-D)
Feb.
Roslyn Heights),
New
Bank & Trust
No.
Sanders
issue is
—
Principal and interest (J-D) pay¬
able at the Valley
Squire,
quired.
Co., of Newburgh, as
price of 100.11, a basis
a
of about 1.88%.
inclusive.
1981
to
able to the State Treasurer, is re¬
1.90s, at
sealed bids until 10:30 a.m. (EST)
on
(855)
1
and
semi-annually
Nov.
1
from
1953
on
May
to
1962
inclusive. Interest M-N.
Bond Sale—The
$1,000,000 high¬
bridge bonds offered on Feb. Southeast Local Sch. Dist. (P. O.
175, p. 560—were awarded
Fredericksburg), Ohio
Bond Offering—V. O. Sterling,
to a syndicate composed of the
Bankers
Trust
Co.,
Goldman, Clerk of Board of Education, will
way
19—v.
receive
sealed
bids
(M-N)
Sachs & Co., both of New York
City, Fifth-Third Union Trust Co.,
Legality approved by Reed, Hoyt
& Washburn, of New York City.
payable at the office of
the fiscal agent of tho Board of
Education, in New York City, or
A certified check for
in Dayton.r
Cincinnati, and the Equitable chase of $575,000 building bo^ds.
Securities Corp., as l%s, at a price Dated March 1, 1952. Due on Oct.
to
1975
inclusive.
of 101.70, a basis of £bout 1.59%. 1 from 1953
clusive.
Principal
and
interest
(J-D) payable in New York City.
$25,000,
pay¬
Legality approved by
of
(EST)
on
March
until
6 for the
noon
pur¬
The Commercial and Financial Chronicle
48
Principal and interest (A-O) pay¬
able at the Apple Creek Banking
Legality
Sanders &
Company, Apple Creek.
Squire,
by
approved
A certi¬
Dempsey, of Cleveland.
fied check for $6,000 payable to
the
is
Education,
of
Board
re¬
OKLAHOMA
County Indep. Sch. Dist.
Beckham
No.
(P. O. Elk City), Okla.
Offering:—George D. Her-
6
Bond
City,
bonds.
(M-S) payable at the
and interest
.
Monday, February 25, 1952
.
of Detroit, at a price of
100.01, a net interest cost of about
&
is
District Clerk, will
bids
6
Feb.
175,
v.
—
Trust
and
Co.,
560 — were
National Bank
Stern Bros. &
p.
awarded to the City
&
Co., both of Kansas City, jointly,
at a price of 100.01, a net interest
cost cf about 1.71%.
Okla.
Heavener,
Offering1
Bond
—
Mae
Fannie
Langston, City Clerk, will receive
sealed bids until 7 p.m. (CST) on
Feb. 26 for the purchase of $108,000 bonds, divided as follows:
$86,000 sewer extension and im¬
provement bonds. Due from
1955 to 1975 inclusive.
and
22.000 water works extension
improvement bonds. Due from
1975 inclusive.
1954 to
of the
A certified check for 2%
March
1960 and thereafter are
Principal and
interest
1,
callable.
(M-S) payable at the office of
County
the
ap¬
by Winfree, McCulloch,
Shuler & Sayre, of Portland.
A
certified check for $2,000 is re¬
proved
and
$2,550,000 2s, due on Jan.
1967 to 1983 inclusive.
Bond
Offering
Bond
Offering
Feb.
K. Cunningham
S.
& from 1953 to 1967 inclusive. Le¬
gality approved by Townsend, El¬
liott & Munson, of Philadelphia.
premium of $98.25.
check
certified
A
100.03,
price of
basis of about 1.69%.
a
Bond Sale
bonds offered
at
a
000
chased by
Collings
receive
will
rectors,
bids
sealed
jointly,
of $55,000 school
bonds. Dated April 1, 1952. Due
on Jan. 1 from 1953 to 1963 inclu¬
purchase
Principal and interest pay¬
the office of the County
sive.
able
5%
the
of
certified
A
issue,
check
Multnomah
to the
payable
County Sch. Dist.
No. 29 (P. O. 2920 S. E.
122nd Avenue,
t
j
Portland), Ore.
Bond Sale—The $125,000
bonds offered
2.68%,
as
'
$210,000
Due
21/2S.
March
on
2%s.
160,000
1
March
on
Due
2%s.
280,000
1
March
on
bonds
March
dated
are
27
Feb.
on
1
Feb.
on
school
Due
notes
Oregon (State of)
$15,000,000
.State Highway, series
Rhode
offered,
Feb. 19—v. 175,
on
were
awarded
composed
the
of
to
Bond
Bankers
Trust
Co., R. W. Pressprich & Co., East¬
Dillon & Co., all of New
man,
City, Weeden & Co. of San
Francisco, Braun, Bosworth & Co.,
Inc.,
Hemphill, Noyes, Graham,
Parsons & Co., of New York City,
Lee
Higginson
Corp.,
Heller,
Bruce
&
Co.,
of
San
Francisco,
Offering
—
The
ment
Borough
improve¬
sewer
bonds.
City, United States National
of
Portland,
works
Dean
Witter
&
Feb.
on
15—v.
awarded
were
bonds offered
p.
The
—
$16,250,000
Feb.
on
19—v.
560—were awarded to
cate
net
a
interest
bonds
of¬
560—
p.
M. Bass &
of
cost
about
3.24%.
Offering
burn,
composed
of
the
175,
syndi¬
a
sealed bids until 10
Feb.
29
1952.
Securities
&
Co.,
Cqrp.,
Salomon
Goldman,
Bros.
&
in
Indep.
Bond
on
of $40,-
March
Dated
Sale.,
llhe
—
(CST)
Feb.
on
composed
Trust
Co.,
both
of
19—v.
175,
syndi¬
a
Northern
the
of
First
1952
National
Chicago, Alex.
Bank,
Brown &
Sons, of Baltimore, W. E. Hutton
&
Co., of New York City, Marine
Company of Western New
Trust
York, Buffalo, Tripp & Co., Rand
&
Co.,
both of New York City, First Se¬
curities
& Co., of San
ledo,
both
of
New
York
National
Bank, of
Sutherland & Co.,
Ryan,
G.
A.
&
Edwards
City,
Dallas,
of To¬
Sons,
chase
Compapy of Chicago, and
Fahcy, Clark & Co., of Cleveland,
&
Co.,
at
Dolphin
interest
cost
of
$4,500,000 lk2S.
from
1953 to
1,500.000 134s.
in
Due
1971
and
on
the Illinois
March
1
on
March
Butcher
Stokes
1970 inclusive.
Due
Merle-Smith, of New York City,
& Co., of Philadelphia,
1
1972.
&
Ore.
Bond
Offering—Alfred Mundt,
City Recorder, will receive sealed
bids
until
7:30
(PST) on
.March 10 for the purchase of $83,p.m.
Sherrerd,
Walter
Co., both of Philadel¬
phia, Moore, Leonard & Lynch, of
Pittsburgh,
McDonald
Salem,
Company, of Chicago,
&
land,
Fahey,
&
Co.,
Clark
both
&
Co.,
of Cleve¬
Winthrop & Co., of
New York City, Thomas & Co., of
Pittsburgh, DeHaven & Townsend,
Crouter & Bodine, of Philadel¬
Robert
phia, Gregory & Son, of New York
before and
of
Fitch
New
&
City,
York
Co.,
of
Barret,
Kansas
in
years.
30
Bond
Offering
bids until 8 p.m.
3 for the
1, 1952.
as
interest
City,
&
Co.,
price of 100.0007,
cost
of
about
of
a
1.73%,
follows:
$1,225,000 2s.
Due
on
April 1 from
fice of the City
ity
1960 to
1,575,000
on
April 1 from
Due
and
Legal¬
Bos¬
Treasurer.
Pershing,
by
approved
worth, Dick & Dawson, of Denver.
A
check
certified
for
of
5%
the
amount, payable to the City Treas¬
is required.
urer,
CANADA
Due
after
15
Lethbridge Sch. Dist. No. 51,
Alberta
$550,000 water
Debenture Offering—A. J. Wat¬
improvement
sewer
Feb. 14—v. 175, p. 560—
on
awarded
the
to
Van,
Columbian
Texas
Secretary-Treasurer of Board
son,
of
will
and
water
bonds
$33,000
improvement
sewer
purchased by the First
was
Southwest
Co., of Dallas,
as
2s.
Texas
Weslaco,
Trustees,
.
bids
until
8
from 1953 to
Bond Sale—The issue of
Sale—The issue of $300,drainage and disposal system
bonds
has
been contracted
for,
p.m.
1977 inclusive.
Prin¬
cipal and interest payable at the
principal
Canadian
of the
Cities
of
Lethbridge, Winnipeg,
Toronto, Montreal or Vancouver.
Bank
office
of
the
of
Commerce in
any
Bond
BRITISH
000
COLUMBIA
Columbia
British
3y2s and 4s.
of)
(Province
Sells Issue in U. S.—The $30,000000
tric
offered
bonds
175,
in
Vt.
Sale—The $4,000,000 elec¬
Bond
20—v.
awarded
756—were
p.
Feb.
on
to
a
syndicate
composed
of
Halsey,
Stuart & Co., Phelps, Fenn & Co.,
Sachs
Goldman,
York
&
Co.,
both
of
City, Blair, Rollins &
Barbour
&
Haupt &
in—v.
mentioned
debentures
&
Robert Hawkins & Co., of Boston,
2s, at
price of 104.51,
a
a
—
&
Hall, Director of Finance, will re¬
ceive sealed bids until noon (EST)
Feb.
on
28
purchase
of
system -1952
Dated March 1, 1952. Due
bonds.
March
on
the
for
electric
$3,000,000
1
inclusive.
from
Principal
1953
1982
to
and
interest
Co., Blyth & Co., Wood, Gundy
Co., Inc., Dominion Securities
sisted of:
$7,500,000
city, is required.
Roanoke,
Bond
Sale—The
V a.
$1,140,000
re¬
funding, series GG bonds offered
on
Feb. 19—v. 175, p. 656—were
on
a
1953
net
City,
interest
cost
of
about
1.73%,
22,500,000
IV2S.
Due
on
March 15
April
from 1964 to 1972 inclusive.
1
912,000
l34s.
Due
on
March 15
from 1957 to 1972 inclusive.
3%
Feb.
on
deben¬
15
from
1957 inclusive.
Provincial
bentures.
Due
3%%
Feb.
on
de¬
15,
1977.
debentures
1952.
in
payable
dated
are
Principal
and
lawful
States,
or
Feb.
interest
money
at the op¬
tion of the holder in legal money
of Canada.
Legality approved by
Daly,
ga'rt,
Thistle,
of
States
livan
Judson
Toronto.
&
In
the
legality approved
&
McTagUnited
by
Sul¬
Cromwell, of New York
City.
ONTARIO
Aylmer, Ont.
Debenture Sale
—
The issue of
$440,000 improvement debentures
was
purchased by J. L. Graham
&
Co., and the Bankers Bond
Corp., both of Toronto, jointly, as
4V2s.
to
Due
1972
on
March
from
1953
Commission,
Que..
inclusive.
1
•
QUEBEC
Donnacona
Sch.
Debenture
Sale
—
The issue of
$325,000 improvement debentures
was
&
follows:
$228,000
Due
to
syndicate composed
& Co.; of New
Blair, Rollins & Co.,
Inc., and Alex. Brown & Sons, of
Baltimore, at a price of 100.008. a
York
Provincial
tures.
(M-S) payable at the office of the
City Treasurer. Legality approved
by Reed, Hoyt & Washburn, of
New York City. A certified check
for 2% of the issue, payable to the
Harriman
Co.,
&
Corp., and McLeod, Young, Weir,
Inc., and others.
Offering con¬
of the United
L.
a
Barney
&
15,
Randolph
by
First
Ripley & Co., Inc., Halsey, Stuart
basis
Va.
14
the
of
Corp., A. E. Ames & Co.*
The
Offering
Feb.
on
Smith,
of about 1.63%.
Bond
States
composed
Boston
Co., Bache & Co., Ira
Shearson, Hammill
Co., all of New York City, and
as
United
syndicate
Co.,
from 1953 to 1956 inclusive.
1963 inclusive.
194s.
Principal
(A-O) payable at the of¬
receive sealed
(MST)
on
13
for
the
purchase of
Securities Corporation of Texas, March
of San Antonio, as 23,4s, at a price $200,000 school building, site and
debentures.
Dated
of 103.97, a basis of about 2.42%. equipment
April 1, 1952.
Due on April I
as
1953 to 1959 inclusive.
700,000 IV2S. Due
April 1 from 1953
on
inclusive.
of Kidder, Peabody
net
Steffy,
receive sealed
(PST) on March
purchase of $25,000 Fire
bonds.
Dated April
Due
1962
T exas
Sale—The
and
awarded to
a
sold.
ALBERTA
McMaster
Chicago, at
were
not
E. H.
—
will
Clerk,
house
1, 1952.
Callable
Henry-Seay & Co., of Dallas and
Hutchinson
bonds
were
pur¬
school
$600,000
Dated March
St. Louis, Shelby Cullom Davis &
net
of
bonds.
of
Poole & Co., of Philadelphia, Dick
a
will
March 4 for the
on
Danville,
$3,500,000
series
560—were awarded to
Harris, Hall & Co., Roosevelt &
Cross, of New York City, Weeden
93.81.
Schools,
receive sealed bids until 1:30 p.m.
Texas
Dist..
improvement,
These
2s.
as
Riverton, Wyo.
install¬
annual
Sch.
bonds offered
cate
& Co., of San Francisco, Robert
Winthrop & Co., G. C. Haas & Co.,
Francisco, Schmidt,
Due
State,
offered
(F-A)
First
about 1.63%, as follows:
of
Superintendent
VIRGINIA
Dallas
National
York
Savings Bank, of Chicago, First
National Bank, of Portland, Blair,
Rollins & Co., Inc., Stone & Web¬
Sachs
years.
Indep. Sch. Dist., Texas
Offering—E. D. Cleveland,
Bond
ments.
p.
New
(CST)
a.m.
notes.
Ray-
receive
the purchase
for
housing
&
of
Bank,
will
Secretary,
school
ster
Callable after 10
years.
Co., Inc., Stone & Webster Securi¬
Corp., Hornblower & Weeks,
John B.
—
18—v.
656—were awarded to the
p.
interest
ties
Ballinger Housing Authority, Texas
Note
175,
to
New
City,
Halsey, Stuart & Co., Harris Trust
City
$85,000
bonds
was
pur¬
Rauscher, Pierce & Co.,
Dallas, as 2J/2S and 23/4s. Due in
Burlington,
Co., of Nashville, and Associates,
at
Feb.
bonds offered on
ing
175, p. 656—were publicly offered
175,
to Jack
County Sch. Dist.
(P. O. Lush), Wyo.
Bond Sale—The $600,000 build¬
Department
VERMONT
$350,000 water
-1951
revenue
fered
15,
Philadelphia, Pa.
Sale
Eastman, Dillon & Co., First of
Michigan Corporation, Hornblower & Weeks, all of New York City,
Bank,
Palmer
Niobrara County,
City
Giddings, Texas
as
Sale—The
Bond
000
Bond
of
Wood, Struthers & Co., Bramhall,
Hutzler, R. W. Pressprich & Co.,
York
Legality approved by
McKeesport, Pa.
Co.,
&
at the
Hospital Trust Co.,
1962 inclusive.
1954 to
WYOMING
Due on Dec. 1 from
Sale—The issue of
Bond
or
TEXAS
Bond
price
a
371,000 2y4s. Due on Dec. 1, 1966.
Winchester, Tenn.
F. S. Smithers & Co., both of New
Brown Brothers Harriman
These
National
First
2.18%, divided as follows:
of
1.66%.
655
p.
Co., National City Bank, Blyth &
York
of Boston,
Thorndike,
Storey,
Sale—The
East
at
net interest cost of about
1,
$125,000 street
improvement bonds offered
on
Feb.
14—v.
175,
p.
655—were
awarded to Fauset, Steele & Co.,
and
Moore, Leonard
& Lynch,
both of Pittsburgh, as l%s, at a
price of 100.71, a basis of about
syndicate
a
(EST)
noon
purchase
Feb. 27, 1953.
on
Island
Pa.
Carnegie,
1952 bonds
—
Antonio,
a
TENNESSEE
$50,000 street and
The
Sale
Bond
re¬
Dodge, of Boston.
Secretary will receive sealed bids
until March 4 for the purchase of
Portland, jointly.
A.
will
payable at the First Na¬
are
1952.
both
100.01,
Paris,
$500,000 school loan, act of 1949,
sixth issue notes. Dated Feb. 27,
13—v. 175,
Marshall and Atkinson & Co.,
—
the
for
Providence.
1980 to 1992 inclusive.
from
The
Due
San
of
offered
William
tional Bank,
1972 to 1979 inclusive.
from
Worth, and Volz, Carswell & Co.,
were
Treasurer,
ceive sealed bids until
1952.
from 1953 to 1971 inclusive.
467—were awarded to Foster &
—
about
of
cost
for
District, is required.
of
net
price of par, a
a
of
Bond
I.
City
on
were
—
of
Co.,
from
the
to
years.
ISLAND
Offering
Note
Brown,
at
Treasurer.
p.
Drexel & Co., and C. C.
Co., of Philadelphia,
at
follows:
until 8 p.m. (PST) on March 6 for
the
was pur¬
&
interest
JDouglas County Sch. Dist. No. 70
(P. O. Riddle), Ore.
Bond Offering—Mi Id red Vaughn,
Clerk of the Board of School Di¬
bonds
Dallas; M. E. Allison &
San Antonio; Moroney,
of Houston; Texas
Bank & Trust Co., of Dallas; Wil¬
liam N. Edwards & Co., of Fort
Co.,
works
Cranston, R.
The issue of $650,-
—
sewer revenue
Co., Kansas City; Dittmar & Co.,
of San Antonio; Moss, Moore &
the
of
offered560
p.
Bank, of Portland, as iy2s, at a
price of 100.02. Due on March 15
and extension revenue-1952 bonds
Borough of Conshohocken
Authority, Pa.
Ore.
1.70s,
2%
for
bonds
175,
v.
—
awarded
Louis; Equitable Securities
Corp.; City National Bank &: Trust
Palestine
Co., and Geo. G. Applegate & Co.,
both
of
Pittsburgh,
jointly, at
a
14
St.
Ma-
PENNSYLVANIA
175,, p. 655—were
awarded to Kalman & Co., of Min¬
as
E.
James
—
O.
of
20
issue is required.
18—v.
neapolis,
O.
—
to
obligation
Feb.
improvement
lone, Secretary of Board of Town¬
North Braddock Sch. Dist. (P. O.
ship Commissioners, will receive
Braddock). Pa.
sealed bids until 8 p.m. (EST) on
Bond
Sale—The $250,000 gen¬ March 4 for the purchase of $400,improvement bonds.
Dated
eral obligation bonds offered on 000
March 15, 1952. Due on March 15
Feb. 18
v. 175, p. 656 — were
awarded
al
a
chased by
(P.
Townshio
Darby
(P.
syndicate composed
the Mercantile Trust Company,
of
PENNSYLVANIA
Bond Sale—The $94,235.12 Ban¬
on
L.
bonds. A certified
check for $500 is required.
Upper
to
375,000 2s. Due on Dec. 1, 1965.
school
RHODE
croft Improvement
Dwight
—
Vancouver
Vancouver), Wash.
Sale—The $215,000 gener¬
Bond
1952 to 1964 inclusive.
Dickey, Secretary of Board of Di¬
rectors, will receive sealed bids
until March 7 for the purchase pf
$7,000
$1,650,000 school
house, series 1951-A bonds offered
Feb. 14—v. 175, p. 656—were
$904,000 3V4S.
Springfield Township Sch. Dist.
(P. O. Mill Run), Pa.
Upper Darby), Pa.
OREGON
Corvallis,
inclusive,
1959
to
of
Port
Beissner & Co.,
from
1
quired.
1.15%, plus
amount of the bid is required.
Legality
Treasurer.
bonds:
Jan. 1
$1,050,000 H4s, due on Jan. 1
from
1960 to 1966 inclusive,
p.m.
The bonds maturing on
inclusive.
1967 to 1982 inclusive.
1954
from
receive sealed
(PST) on April
2
for
the
purchase of $350,000
school bonds. Dated April 1, 1952.
Due on March 1 from 1953 to 1965
8
July
and $6,290,000 2s, due on
(P. O.
No. 2
inclusive,
1966
to
improvement
$900,000 3s, due on
1961 inclusive.
until
1960
from
Garibaldi), Ore.
Bond Offering—Alice M. Inglis,
Sch. Dist.
inclusive,
1959
to
$2,730,000 l%s, due on July 1
4,500,000
(CST) on Feb. 26 for the pur¬
chase
of $120,000
building and
furniture bonds. Due from 1954 to
p.m.
1953
from
Odessa),
of
improvement
bonds:
3s, due on July 1
1 from
High
Bond Sale—The
awarded
$2,730,000
required.
Clerk of Board of Education,
will receive
sealed bids until 8
(P. O.
on
follows:
as
$11,750,000
Le¬
the City,
of the amount payable to
Dist.
Texas
Co.,
2.01%,
WASHINGTON
County, County Independent
Sch.
Pittsburgh, and Watling, Lerchen
gality approved by Winfree, McCulloch, Shuler & Sayre, of Port¬
land.
A certified check for 2%
ron,
Okla.
Bo fid Sale—The $250,000
elec¬
tric
revenue
bonds offered on
Ector
Chicago, Glover & MacGregor, of
improvement, issue 1952-A
Dated March 1, 1952. Due
on March 1 from 1953 to
1962 in¬
clusive.
The bonds maturing on
or after three years from the date
of
issue are callable.
Principal
Tillamook County Union
Cushing,
Co., of
&
Wells
Mullaney,
382.79
office of the City Treasurer.
quired.
.
.
(656)
purchased by L. G. Beaubien
Co., of Montreal, and the Do¬
Securities
Corp.,
of
minion
Toronto, jointly,
a
price
from
of
97.65.
1952 to
as
4s and 4Y2S, at
on Nov. 1
Due
1971 inclusive.
@FedFRASER