The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BfJ$. ADM.
library
MONDAY
ISSUE
fES 2 0
The Commercial
Financial
an a
Chronicle
Reg. U. S. Pat. Office
Volume
171
Number 4883
New
General
RAILROAD
Acme Steel
INDUSTRIAL
-
INSURANCE
-
sales
Federal
Zanesville
$9,076,538 $50,494,596
6,100,447
2,318,170
4,349,000
' $3,782,277
$7,311,529
_
income---
on
A
In This Issue
income
income
•Based
Carl
the
Sharp, President,
and January,
1949,
month
and
beyond
our
caps
of
peak
1948
record
1949."—V.
All
$3.68
$1.90
announced:
10
"Sales
for
De¬
170,
American
than
able
were
we
do
to
New York
2433.
p.
The
company
■stockholders
an
shares
of
share of
14
The
United
Stock
Exchange
filed
notification
of
letter
a
share
(ne
National
stock
All
of
Los
with the SEC
to
be
offered
Atlanta,
Ga.,
on
Exchange
preferred
American
for
29
Stock
Mass.—Earnings—
Profit before taxes and
Montreal
Exchange
$670,849
Montreal
1947
1948
1949
$671,856
270,000
270.000
$2,039,282
875,000
"CrlQO.OOO
—~—
475,000
$500,849
$401,856
$1.56
Curb
$689,283
$1.95
Stock
$2.70
reserves
Toronto
above.—V. 171,
Ended
ore
10.
Held
by Atlas Corp. to Be
461.
p.
will
company
mature
serially
in
1,
equipment costing not
diesel
32
bids
to be issued under
equal
road
--32
and ending on
1950,
locomotives.
State
addition
Net
Net
Income
'■Earnings
•Net
and
to
Federal
inventory
after
taxes__
reserve
All bids
must be
submitted
addressed
and
to
M.
F.
Stokes, President,
5, 111., at
reserves
share—
per
reduction in
—
inventory reserves.—V. 170,
32
at
Room
Toronto Stock Exchange—Curb Section
33
or
before
Over-the-Counter
for
Prov.
36
p^. 650.
Transactions New York Stock Exchange
28
(The) Bond Fund of Boston, Inc.—Registers With SEC
Transactions New York Curb Exchange
Stock and Bond Averages (Dow-Jones)
28
1489.
p.
The SEC
Feb.
on
to
company
Appalachian
As
9
consideration
the
announced
purchase
Electric
issuance
6,500,000
Power
shares
of
of
stock
common
;■■■
of
therefor,
would
American
CONSOLIDATED
Period End. Dec. 31—
INCOME
$
Subsidiaries
Oper.
General Corporation
The Course of Bank
New
$
$
$
13,414,704
149,477.875
145,017,576
10,273,616
deduct—
revenue
10,394,362
114,977,332
113,342,624
Dividend
Foreign
Offerings—
37
income
3,086,789
Total
3,020.341
34,500.542
31,674,951
3,216,765
3,117,235
35,548,326
33,166,636
970,526
__
income
1,021,624
11.863.041
Rates
Bal.
earned
by
Divs.
A.
G.
&
with
Subs.)—Assets and
".,:s
sheet
$4,668,191
is
Liab.
:
of
as
and
the
Underwriter
106.
Nov.
30,
current
1949
shows
liabilities
of
1949
1948
1947
from
NOT
17,272,752)
STATED
$3,108,287
$5,070,551
$5,571,478
$4,502,679
87,401
97,361
74,673
71,799
taxes
$5,157,952
$5,668,839
$4,577,352
$3,180,086
1,905,000
285,000
2,065,000
taxes
$2,967,952
$3,288,839
$2,637,352
$1,870,086
1,634,317
1,634,317
1,485,743
1,337,168
$4.99
$5.53
$4.44
$3.15
oper
income
1946
$21,775,431)
(net)
38
Banks
Total profit bef.
of
Fed.
System
taxes
income
Wisconsin
_38
income
of
Net
com¬
on
(owned
E.
Co.)
2,246,239
2.095.611
23,685.285
4,728,949
2,592,793
17,609.213
American Telephone & Telegraph
20,820,808
14,358,425
net
subs,
profit
Dividends
paid
Period End. Dec. 31—
1,680,0001
315,000
con.sol.-_
XJndistrib. net income
above
Total
*2,482,709
497,182
6,076,073
6,462,383
Uncol.
'
■
'
—
*2.482,709
497.182
6,076,073
6,462,383
4,764,370
2,706,331
18,120,607
2,209,169
24,196,680
22,014,443
Oper.
Oper.
—
and
expe.
tions
TEst.
(parent
Fed.
deduc¬
Net
358,418
tax.
2,029.693
265,514
Cj161,500
Consol.
(adjusted)
pfd.
on
200,000)
1,310,000
(parent
shares
Earnings
20,068,219
720.209
60.017
720,209
tOn
as
21,445.773
19,348,009
—
4,980.818
4,482,737
outstanding
share.
undistributed
dividends
by
$4.31
income
net
parent
of
subsidiaries
company.—V.
171,
p.
$4.32
expected to
be
of
sales
of
sales—
Sell., gen.
1949
admin,
for
future
until
rising sharply
realized
com.
from
stk
in this period
tRaw
and
$548,621
$0.59
leather
were
large part of the gross profit was
inventories.—V. 170, p. 2014.
a
of low-priced
Murray
Attorney
A.
for
and
Schultz
A.
and
that
1950,
to
buy
the
of
In
Atlas
stock
common
proven
and
of
was
stock
to
to
this
receive
Sunray
cash
the
all
company
that
in
Barnsdall, which
outstanding stock of that
total
addition
from
of
indicated
negotiations
R.
Shinn
George
C.
of
Los
Hooper Jackson,
of San Francicso.
Angeles:
Barry,
all
the corporation is Julian Palmer Beek of San Francisco.
and
cussions which
of
oil
at
and
gas
at
Eastman# Dillon
behalf
on
their
$0.79
prices
of San Francisco and Los Angeles business men on Feb. 3
filed articles of incorporation in Sacramento, Calif., for the formation
of this company, which is incorporating for $2,500,000 with 1,250,000
shares, par $2 each.
Among the incorporators of the company are
Stapper
40%
share.
block
or
price,
the an¬
right, good
optional
any
$12 per
part
of
750,000
share.
a
cost
far
less
than
the
discounts,
tlncluding
SHEET,
DEC.
U.
S.
(less
first-out)
at
204,443
31,592
1,192,593
1,256,035
3,467,663
lower
of
of
life
(first-in,
cost
insurance
insurance
premiums,
and equipment
Patterns,
tools,
dies,
etc.
(at
154,518
etc
148,676
30,168
fixed
22,688
2,553,661
2,292,376
50,000
50,000
amount)
Patents, trademarks, etc. (at nominal amount)
1
1
$10,521,965
$9,354,464
$671,459
627,284
$825,295
291,471
—
Total
11,417
at cost
$10,000)—
market
value
$2,074,016
11,417
2,964,709
of
reserve
priced
or
surrender
1948
$3,360,455
at cost
Treasury notes, tax series,
Inventories,
Cash
general
1949
securities,
Receivables
selling,
31
;
Marektable
320,042
services
of
Sunray
used
by
&
Co.,
and
Atlas
participated
Lehman
in
actively
Brothers
certain
phases
were
of
LIABILITIES—
Accounts
Accrued
payable
-
liabilities
'Provision
Provision
for
for
Federal
income
Wisconsin
income
taxes,
300,000
300 000
j 8,701,641
7,368^006
Dr69,890
Dr69,890
$10,521,965
$9,354,464
.
Treasury
stock,
5,694
shares,
Total
611,011
'
taxes
Capital stock, without par value (issued, 599,992
shares, at stated value)
Earned surplus
cost
the
group
H.
per
stated
1,
for Atlas'
sale.
$431,624
and
stock
and
expenses.
ASSETS—
Oil
Odium, in discussing (his transaction, pointed out that
Sunray,
this purchase, is in a position to add substanitally to its reserves
of
American Northland Oil Co.—Organized—
Edgar
Sunray
797,231
$0.43
.—
dividends.
the sale
price
than
$56
Representatives
$331,467
sh. of
preferred
that
418,627
—
per
♦After
of
cash
more
is
Dec.
shares
by
U947
inventory price
profit
•Earns,
to
nouncement
sulted
Net
li
Feb.
264.544
etc
417,112
taxes—,—203,157
declines
announced
385,250
7,614,988
—
Reserved
President,
Mr.
$8,370,022 $12,007,536
7,288.605
9,490,932
exp.,
income
Oil
would be to
it of
duplicating said reserves through the process of
leasing, drilling, discovery and development. He added that the ob¬
taining of the option to buy a large block of Sunray common stock
was
an
important consideration in inducing Atlas to agree to this
1943
$8,566,725
__
for
Barnsdall
752,125
leather
Reserved
agreed
company,
649.
American Hide & Leather Co.—Earnings—
Six Months Ended Dec. 31—
Odium,
allowances
Cash
Unexpired
has agreed to purchase from Atlas the latter's
holdings of the
capital stock of the Barnsdall Oil Co., for a sum
exceeding $42,000,000.
amounts
1,883,637
2,024,725
2,248,885
28,1^0,122
32,130,859
55,506,798 228,003,399 207.617,760
66,430,425
Corp.—Sells
B.
returns,
Corp.
The
for
common
per
♦Loss.
received
22,166,987
Floyd
stock
common
Common
1,943,655
60,017
2,925,359
.
shs.)
BALANCE
820,464
Holdings to Sunray
Oil Corp.—To Receive Option to
Buy Sunray Stock—
consolidated
system earnings
997,899
___
stock
co.)
Adjusted
inc.
charges.
sh. (based
com.
administrative
TPlant
i
2,084,742
—
and
$
171, p. 554.
1,943,225
system net in¬
come
2,746,299
oper.
Atlas
Dividends
$
20,188,980 221,352,431 227,583,305
15,299,002 164,770,196 162,773,208
2,641,093
28.442,1)3
32,679,238
13,860,828
taxes
after
—V.
co.)_„
income
"'Less
1949—12 Mos.—1948
55,998
19,532,486
revs.
com.
20,244,978 222,350,330 228,403,769
109,751
rev
expenses
Net
Total
Total
19,642,237
15,552,061
2,281,660
parent co
oper.
Oper.
as
———
inc.
1949—Month—1948
revenues—
Operating
on
594,298
____
Co.—Earnings—
$
income
Avierican Gas & Elec. Co.
and Subs. Covsol.—
A
statement
stock.
p.
$23,530,258 $24,046,522
18,459,707
18,475,044
sales
Profit
12,345,829
__
stocks.—
com.
on
Undistrib.
„
(&
balance
to
171,
743.
p.
sales
of
Other
Earn,
for
stocks
mon
Cost
tCost
of Federal
—
Reserve
Gross
38
Banks
Federal
capital
Chicago
1950.—V.
deductions includ,
preferred dividends
Net
amounting
Years End. Dec. 31—
*
38
Combined Condition Statement
Reserve
par
Mass.—V. 169,
v'
assets
St.,
23,
registration
a
$1
Polk
Feb.
on
Briggs & Stratton Corp.—Annual Report—
-41
Clearings
Condition Statement of Member
Operating
Gross
*
West
filed
of
Manufacturing Co.
f
current
Announcements
Exchange
10
shares
The condensed consolidated
Redemption Calls and Sinking Fund Notices__38
1949—12 Mos.—1943
Feb.
on
100,000
47
(CST)
noon,
& Investment News_Cover
State and City Bond
common
13,360,405
—
corporation
covering
Boss
v■
/■
o'clock
12:00
$765,768 —V. 167,
Consol—
revenues
1V
.v.
Miscellaneous Features
ACCOUNT
1949—Month—1943
•
Operating
'
in
$3,000,000
pay
holdings ot 6,000,000 shares of Appalachian's
exchange for 600,000 shares of new cotpmon stock.-
in
■-"y,
Dearborn Station,
211,
Vance, Sanders & Co., Boston,
decision authorizing
a
new
present
stock
The
SEC
27
Co.
cash
And Appalachian would cancel
$15,000,000 of open account advances
to it by American during 1949.
In addition, and under a pro¬
posed charter amendment by Appalachian, American would surrender
its
Markets
National Quotation Industrial Stock Averages_27
American Gas & Electric Co.—Stk. Purchase Approved
this
Exchange—
$2,368,053
$2,203,266
—
for the purchase of $2,832,000 of
an Equipment Trust to
semi-annual installments beginning on
April 1, 1962; to be secured by new rail¬
less than $2,952,915, consisting of 20 new
receive
24
Oct.
Exchange
1949
1950
28—
Jan.
190.
p.
equipment trust certificates
30
Exchange
Stock
the new $5,000,000
announced on Feb.
was
—
171,
The
Exchange_____30
San Francisco Stock Exchange
Allied Kid Co., Boston,
Six Months Ended Dec. 31—
it
machines
Belt Ry. Co. of Chicago—Bids on Equipments—
29
—
Weeks
4
—V.
28
Angeles Stock Exchange
Pittsburgh
held.
Co.—Stock
Oil
Sales
-28
Stock
ore-handling
to be installed in
Baltimore,
at
Pittsburgh, Pa.,
of
Corp.
two
(A. S.) Beck Shoe Corp.—January Sales Off 7%—
—28
Exchange
Philadelphia-Baltimore
of
19
Midwest Stock Exchange
to
Dravo
554.
See Atlas Corp.
23
Exchange--)
Cincinnati Stock
RR.
O.
the
Sold to Sunray Oil Corp.—
7
Detroit Stock Exchange—
of
basis,
(Bonds)
Curb
Co., Inc., Lafayette,
preferred stock (par S20)
United National Insurance Co..
exchange
equal
each
Feb.
on
5.876
Stock
Boston
Securities
Assured
1^.—Files With SEC—
covering
(Stocks)
New York
the handi¬
under
Stock Exchange
&
B.
p.
Barnsdall
Page
New York
171,
to
installation
system
conveying
of the
—V.
Stock and Bond Quotations
1950, have been exceeding $5,000,000 per
further interruptions to production from causes
we expect this
year to compare
more favorably
barring
control,
our
with
Feb.
on
]
awarded
and
manufacture
belt
a
pier
shares outstanding.
1,986,648
on
J.
cember,
$0.22
share
per
Marietta, Ohio. It was absorbed into j the B. & O.
has been
contract
for
and
Net
•Net
West
Awards Contract—
11,660,539
278,581
$454,528
income
taxes
and
1909.
$60,315,783
733,109
:
j
Operating
MISCELLANEOUS
-
system in
Co.—Earnings—
Quar. End. —Year Ended Dec. 31—
Dec. 31,'49
1949
1948
Net
Copy
a
Corporation and Investment News
PUBLIC UTILITY
-
Price 75 Cents
York, N. Y., Monday, February 20, 1950
at
cost
.___
—„
"Offset by U. S. Treasury notes, tax
series, at cost including interest,
amounting to $1,930,652 in
1949
and
$2,079,293
in
1948.
tAfter
reserve
for
V.
p.
170,
depreciation of $2,318,316 in
1949
and
$2,156,739 in 1948.—
1695.
in
con¬
the
dis¬
all
out¬
ended in the sale.—V. 170, p. 2434.
St. Louis Listed and Unlisted Securities
Baltimore & Ohio RR.—To Buy Bonds—
The
company
Feb.
on
7
announced
that
standing
RR.
first mortgage
5%
bonds of the
Co., which fall due on March 1, 1950.
The
office
bonds
at
will
Room
be delivered
on
it
The
&
Little
Edward D. Jones
Kanawha
300
be
purchased at par, upon delivery to the B. & O.'s
1304, 2 Wall St., New York 5, N. Y. The bonds should
or
after
Feb.
Little
Kanawha
North
New
assume
the
to March
cost of
1,
1950
transfer
on
Co.,
is
a
72-mile
line
St.
Louis
York
Stock Exchange
Exchange
Chicago Board of Trade
taxes.
between
St.,
Midwest Stock
all
New
RR.
4th
&
Co.
1871
2, Missouri
Members
20.
purchased, and also would
Ohio
purchase
&
Established
The B. & O. said that it would pay interest
bonds
will
Ohio
York
Curb
Exchange
(Associate)
Phone
CEntral
Bell
7600
Teletype
SL 593
2
(750)
THE
(A. M.)
re-elected
ment
ended
session,
by
the
with
directors
of
held
its
March
An
9,
board.—V.
man
stock
stockholders
171,
sought to
of
cents
50
record
of
elect five
the
1950
full
the
102%
at
redemption
and
price
accrued
be
may
interest.
obtained
Immediate
Chase
The
fit
City of New York, 43 Exchange Place,
Jan. 28, '50
Sales
nine-
New York,
Jan. 29, '49
Higher—
The company had 372
to
370
a
stores in operation at
before.—V.
year
171,
the end of January,
•
1949
i
-
Profit
before
United
income
States
taxes
foreign
and
CONSOLIDATED
1948
income
Earnings
—V.
:
income
taxes——_
479,035
Gross
478.965
per
171,
$757,238
-—___
share
common
$0.37
income
ous
Canadian
The
earnings
1950,
i
of
point out
earnings from rail
dend
insufficient
paid
is
171,
at
that
in
3
for
the
for
the
payment
to
has
123,824,753
deprec.
for
Federal
The
120,142,433
111,701,661
Miscellaneous
income
Balance
„
per
share
1
corp.—
taxes
income
1,672,480
1,697,337
3,933,430
2,884,016
income
per
12,219,736
13,970,003
16,665,568
9,975,895
9,172,405
$1.12
$1.36
share
common
'
BALANCE
CONSOLIDATED
$2.25
1949
$6.19
Property,
and
equipment
cost)—Tangible.
also
of
San
-
Francisco,
company—the
and
company
original
Intangible
Francisco—Merger Effected
59-year old Palace Hardware Co.,
have
been merged
to .form
a
new
Calif.,
Lyon-Palace
Chanslor
&
Corp.,
it
announced
was
Accounts
"Gas
on
,
officials
to
Francisco
ship
has
the
Bruce
Chief
director
of
Lyon,
A.
will
Philip
H.
maining
as
Chairman
of
of
the
new
175,576
284,800
10,890,318
1,241,232
Commercial
Chanslor
of
&
ation—at
has
is
the
San
Francisco
is
Lyon,
Chanslor
modern,
area—V.
134,
streamlined
&
Lyon
Cost
of
General
of
and
selling
per
>
Total
Prov.
from
machinery
for
1,662,256
1,548,947
1,357,567
$3,471,439
$2,479,197
cost
400,000
dividends
dividends
612,500
from
to
meeting on Oct. 14 authorized
stock
shares
to
280,000
dividend resulting in
transferring
$875,000
shares
poses.—V.
$3.91
partly capitalize the additions
140,000
105,000
35,000
$5.85
170,
from
remains
the
surplus
in
the
plant account,
increase
an
shares
the
and
a
capital
treasury
account.
for
future
The
pur¬
Mr.
of
common
A
shares—
1,' 50
462,665
Room
will
be
1400,
received
400
West
noon
(CST), March
issue
of
dated
April
ments
will
$7,065,000
1950
1,
beginning
be
1,
the
at
Madison
1950,
for
equipment
and
to
April
on
office
St.,
the
trust
mature
1,
of
R.
L.
President,
Chicago 6,
12 o'clock
purchase from the company of an
certificates, series of 1950, to be
in either 10 or 15 annual
install¬
1951.
The
total
of
cost
the
equipment
The
company
of
a
are
to
cost
on
about
Feb.
10
of
orders
which
for
seven
61
diescl
will
locomotive
be
for
use
subsidiary, Chicago, St. Paul. Minneapolis A- Omaha Ry, Deliveries
to start in April and be completed this
year.
scheduled
The
orders
General
divided
were
Motors
Corp.,
40
American Locomotive Co.,
as
follows:
Electro-Motive
units; Fairbanks, Morse &
13 units.—V. 171, p. 555.
Co.,
division
eight
of
units;
Bids
will
Room
1400,
(CST)
on
issue
dated
of
on
1,
at
the
office of R.
L.
Williams, President,
Madison St., Chicago 6, 111., up to 11 a.m.
1950, for the purchase from the company of an
equipment trust certificates, series of 1950. to be
West
1,
1950,
April
and
1.
to
1951.
mature
The
approximately $1,161,596.—V. 171,
in
total
p.
10
cost
555.
or
of
15
the
annual
instalments
equipment
will
c:l"
open
insurance
who
■
com¬
tltcVJ'"'''
.?■■■ -I;?'
sccp;jr9
.'jpj-a'iiis.,-
Okla.—Notes
Sl.CH)i;,600
—
4%
1949—3 Mos.—1948
Inc.—-Earnings
1949—12 Mos—1948
$
•
$
jr.
3H,2v;.466
319.373,537
1,689,093
2,084,496
income..
and
the
first-out
the
corporation
to
pursuant
basis.
Feb.
be
sold
565,274
and
for
that
13
10,676,144
8,842,633
7 646.761
29.007,268
32,066,711
1.CM.?.''C
40,909,349
ST ATEMENT
.
Operating
Oper. I
d-d'
93
revenues
expenses—D
rev.
a'.'-'/-
■
'-'"Ai/r
23,
.
$
■
fnjr.'V.;B,9r.5
Vi'
'
j7ty02, i!>,3
i*4l.3.:L,H5.''t'tv
./
Operating income'i.!i2w.LiO/i'SJ',^8 -: 49; 1^4,133.'.
Non-oper. income
31,413
27,016
373,1C2
Gross
income—10,523,211
Income
Net
sold,
it
.
'
178,475
income
additional
$12,253
for
of
the
12,640,413
8,839,467
35,017,367
36,824.880
$2.22
$2.31
—
49 465,293
National
City
Bank
York
New
of
is
now
prepared
to
deliver
definitive first
1979
and refunding mortgage bonds, 3%
series E, due Jan. 1,
exchange for temporary bonds of that issue.—V. 171, p. 660
in
Consolidated Electric & Gas Co.—Plans Sale of
Uppei
Financing
Peninsula Stock—
See
corporation
is requesting the
stockholders' approval, to
to
respects.
two
14,515,928
7,310,693
—
share
per
11,709,060
2,869,593
49,533,295
3,212,518
deductions
Definitive Bonds Ready—
One
Middie
West
Corp.
Consolidated
amendment
below.—V.
171,
Gas Utilities
3.
p.
Corp.—Earnings—
Year Ended Oct. 31—
iqte
Total
operating
revenues
Total
operating
expenses.—
Net
interests of the corporation.
corporation presently is seeking only
the
stock, and
first
must
that
obtain
before
the
such
any
specific
operating
Provision
the best
to
are
that
"
pi
-"d.
-104.-!
5lf»''.
Z
5 7,4x9 792
^J
'. Vi28.'•
i
ft
preferred
a
and
1,767,683
CONSOLlC-ATED *r'COf»i£
12,229,874
304,998
bidding
Approval
subject
incorporation in
emphasized
issued
39,533,*12-
income.———now
{Outstanding,
1948,
competitive
corporation,
of
138,333
9,414,444
2,119,506
deductions
398,909
Period End. Dec. 31—
480,191,718 417,945,440
13,452,874 .in
Stockholder
on
38.682,412:■
8,255,411
——
d-vj'V/
1.826,662
677,686
521,489,138
1949;
1950,
I
$46,875
Gross
9,276,111
co.,
for
income
depreciation
Balance
Other
$2,296 r;T.-.
and
depletion
——
439,'}60
430,71;)
$1 806 8^8
$1,587,72?
_
—...
income
79,93$
stock
approval
of
Gross
Total
068, J4&
income
income
125,133.
$1,886,786
deductions
:
422,695
;
$1,712,923
283,616
such
offering
an
appeared
that
stock
advantageous. However, faced as it is
for substantial amounts of equity capital, it is
the corporation be able to sell shares of its
need
a
such
action
directly to the public when
will
best
the
serve
circumstances
interests
the
of
indicate
corporation
Net
Total
Gas
—V.
its
the
approval of the SEC with respect to these amendments is
tiie common stockholders of the corporation will be asked
them at the annual meeting to be held
April 27,
on
1950.
Mr.
,
Crocker in the company's annual report, said in part:
"In addition to surplus treasury cash and cash available from opera¬
tions in 1949, we had to raise $43,000,000 in new money.
"A
total
writers
tem
cf
of
of
$33 000,000
25-year
3%
debentures
stock
funds
set
were
made
in
sold
it
at
$10
possible
1946—an
share.
a
for
"The
304.998
offering
shares
competitive bidding
"The
demand
struction
will
of
for
be
stock.
May,
Jan.
natural
required
will be necessary
1949,
on
in
in
26,
1950
and
more
to raise about $27,000,000
1949
primary
storage
were
$10
a
for $12,253
continues
the
adequate
to more people
not taken
gas
which
1S49—at
1950,
gas
in
supply;
gas
stock,
common
stockholders
to
$1,464,091
money
more
share—were
share.
sold
19,513
more
will be
The
(Mcf)
$1,429,307
30,845,807
18,143,832
'
15,593,683
1292.
p.
Western
Operation—
•
corporation's
Steel
v;
Corp.—New Mill
Soon in
*•
-•
steel
new
plate
fabricating
shop
at
Orange,
by March 1 and the new pipe mill
production about March
15, H. C. Cranfill,
Vice-Fresident Jn charge of administration, announced.
Part of the
plate mill already
is in operation and a
considerable
amount
of
plate fabrication is being turned out, according to C. W.
Texas,
is
will
be
scheduled
President
major
are
of
in
full
to
operation
begin
Lee,
in
charge
parts
the
of
of
to
Orange
Consolidated
production.
the
November.. Conversion
expansion
wartime
of
the
Western's
The
plate
new
begun
program
and
Vice
pipe
following
mills
the
pur¬
ship yard from the Government In
shipyard properties,
located adjacent
present
structural
steel
into
additional
fabricat ng
facilities
is
ahead
heavy rains during December.—V. 170, p. 2128.
of
fabricating
schedule
plant,
despita
.
'«
•
Continental Gas & Electric Corp.—To Sell Mining Int,
con¬
needed.
of new money in
71,297."—V.
to
others
for
30,991,769
(Mcf)__
consumers
per
increase;
to
under
It
1950.
there'were 8,237 additional holders of record of our
Since incorporation in 1926 the number of common
stockholders has grown from
170,
chase
reach
to
us
adequate
capacity; adequate facilities to deliver fnore
at
under¬
to
through competitive bidding at a net interest cost to the Sys¬
2.98%,
Through an offering to stockholders, 1,040,302 shares
common
the
sold
were
to
Consolidated
stockholders.
If
sales
transported
that
and
income
corporate
171, p. 462.
This
corporation,
applied
Coal
to
the
Mining
SEC
Co.
a subsidiary of The United Light & Rys. Co., has
for authority to. sell its interests in Hume-Sinclair
(Hume, Me.)
and Huntsville-Sinclair Mining Co.
(Huntsville, M0.1,
it was announced on Feb. 10.
Continental proposes to sell its interest in both companies to L. Rus¬
Kelce (Kansas City, Mo.) for $500,000.
After deduction of feel
and expenses estimated at
$1,100, Continental would apply the remain¬
sell
received
400
$915,000
April
beginning
be
March
1,248,220
the issue, from time to time, of preferred stock; thb
the corporation to sell shares of its common stock
public offering without first ofiering such shares to the
a
Crocker
common
on
740,957
2,531,453
tFirst-in,
that such methods
"During
Chicago, St. Paul, Minneapolis & Omaha Ry.—Bids
Equipment Trust Certificates—
,.919,792
1,386,350
3,296,951
143,039,355 141,332,667
1,996,219
2,034,981
stockholders.
objectives
units
investors
Mi?kft^ree.
issue
being
established
outstanding in the
corporations,
other
Co.,
under
were
short-
Jan.
revenues.—
6,193,132
permit
by
"These
announced
$10,000,000,
were
banks,
and
which
$285,774,500
con¬
31,
stock
desirable
approximately $8,846,878.
Orders 61 Large Diesel Locomotives—
units
26,
common
Equipments—
Williams,
111., up to
due
subsidiary
a
Earns,
basis.
Dec.
continuing
$6.56
on
at
certificate
to approve
Chicago & North Western Ry.—Bids
Finance
Privately—An
18,000,000
'
obtained,
Bids
and
from
He further stated that the limiting of stockholders' pre-emptive
rights
not mean that common stock would not be first offered to them
462.665
$3.74
$143,295,000
$142,479,500
with
institutions
had
had
does
Jan. 2, '49
_
in
purposes
company
$358,365,000, of
of
$215,070,000
balance
company
$
17,012,559
141,295,406
—___________
Jan.
authorization
$3,036,044
_
Earnings per share__._______
—V. 170, p. 881.
9,347,674
construction
believed
$1. /2j,567
taxes—
16,000,000
"15,516,300
1,622,917
1,272,917
to
with
Jan.
after
and
market
the
Consolidated Edison Co. of New York,
Net
12,000,000
_
278,005
SEC
would
could
Chesapeake Corp. of Va.—Earnings—
income
the
which
Period End. Dec. 31—
Income
"the SEC.
if
Year Ended—
aggregating
the
use,
1949,
1949,
temporary investment purpo^i!:,.'>;.^l-V.;;.l'•■'tV
notes,
——
M.I Crocker, President, stated that both amendments are de¬
make possible the financing of the System's continuing capital
requirements by methods not now available, provided circumstances
The corporation on Feb. 3 filed a letter of notification with the SEC
covering 184,000 shares of common stock to be offered at par ($1 per
share) through Robert D. Bowers &
Co., Denver, Colo. The proceeds
are to be used to build and equip an oil seed
processing plant..
Number
for
banks
in
31,
——
1,316,401
for
of
common
cash
sired
Chemical Crops, Inc., Morrill, Neb.—Files With SEC—
Net
aid
permit
indicate
i
banks
paper
Dec.
1, I960. wai\j;:i0ccd; privately onFeb. 7 through Shields & C-.v and First
-Co.-■■
—V. 167, p. 1362.
Stuart
balance
corporate
with
"On
77,500,000
deplet.—_
and damages.
first-out
its
common
2021.
p.
with
outstanding, of
Commercial
authorize
other
for
of
borrowing
givin»
11,018,520
58,277
and
announced
to
amend
would
capital
issuing of 35,000 shares, thereby
to
of
was
SEC
•
special
the
in
declaration
stated:
lines
educational
share.
It
35,000
These
therefore
thereby
77,500,000
45,000,000
Plans—
875,000
$9.34
and
capital,
15,820,869
84,058
113,603
,
350,000
.
which
1964.
in
company
for
of
18,015,470
1946
577,247
shares
Seeks
35,000
______
share—
common
NOTE—To
25%
(stock)
dividends
stockholders'
stock
385,000
(cash)
further
credit
notes
The
per
$582,466
base
due
The
unsecured
7,856,502
—
injuries
NOTE—On
!
400,000
$1,060,272
established
1947.
shares
$1,669,888
Common
per
357,000
equipment—
and
credit
a
1948.
companies,
is
the
j1
growth
14,639,665
liabilities
in
"Last-in,
179,577
895,000
as
of
increased
of
31,
subordinated
insurance
$25,000,000
place
Dec.
on
March
and
$107 870 320
$157,000,000."
Duncan
fund
"On
15,196,097
7,960,086
______
14,493,176
replacing
profit—
Earnings
123,925
3,344,888
taxes__
of
worth
that:
development
15,990,465
reserves
Total
in
its
Operating income
Non-oper. inc., inch divs.
—
—
advances
tributions
$1,119,043
126,552
30,
cos.
deprec.
for
Reserves
39,417
'Common
of
Reserves
217,369
$1,079,626
excess
Preferred
for
11,203,660
income____
net
a
life
liabilities
all
the
ju.iV
122,298,740
thereon
$13,858,222
59,182
stated
in
•
c.W.
k.»n e-.iw
134,528,740
deposits and accrued in¬
265,397
goods-
of
to
take
y-A
81,174,921
———_____15,667,232
current
Reserves
Other
Interna!
,,ror
71,898,810 275,q79,520,8&I
$10
at
interest
13,220,507
profit
for
Net
of
and
't
lor
79,972,507
payable
$17,454,866
$2,420,015
for Federal income
Prov.
a
sale
term
company
notes
boaid,
three
n;t
i
jrur'
I
tax
$100,000,000—amounting to
1957
in
Lp:;
72,116,005
1971
____
taxes
Other
•
$3,429,254
from
due
annum
289,016
expenses
due
st.jci
operations, $8,56,
milestone
with
subordinated
are
Mr.
placed
I'p's
ii;,
expenses-,—
79,500,000
3^%. debs., due 1973—45,000,000
3r/c debs., due 1974
33,000,000
1%% debs., due $2,000,000 serially
terest
income—42,185
Miscellaneous
Deductions
debs.,
12,260,226
plant
income
Total
surplus since Sept.
3 Va %
$17,640,752
goods sold
is
during their
excess
of
$4,862,207
;
•«"!
prior
31, 1949, compared with $98,523,878
also now has outstanding $50,000,000
privately
notes
the
of
exceeded
(
Operating
Oper, rev.
——
Minority int. in sub.
Chapman Valve Mfg. Co.—Earnings—
Depreciation
pat—stated
no
surplus
Earned
in
1947
Dec.
company
$7,995,410
profits
provisions
current
a
1,778,716
11,682,285
144,931,760
stock,
Accrued
1948
excess
for
33,764,174
480,191,718 417,945,440
share
per
Accounts
1949
and
from
passed
worth
1946
521,489,138
Customers'
sales—
income
Chairman
company
net
par
______
accumulated
operations
2,204,519
Capital
above.
Co.
from
"carryback"
Duncan,
its
$100
6,300,013
$39.92
LIABILITIES—
Lyon-Palace Corp.—Formed—
Year Ended Dec. 31—
Net
2,998,639
I
3827.
p.
E.
the
1,601,035
$Com.
re¬
stores
A.
1949,
when
of
features.
3,750,131
{$11.00
Contingencies"
share
per
certificate
42,300,797
_"Cr4,500,000
recurring items, $2.44.
9.661,429
1,604,044
Total
company.
operates
15,422,557
2,825,272
charges
Accrued
Chanslor &
See
Co.
cost
1,9021,293
a
Lyon Co., is a large distributor of automotive parts and
operating stores in the state's principal cities.
It sells
chiefly at wholesale to repair shops, fleet operators, car dealers, service
stations, and ether automotive outlets.
Hardware
6,552,548
been
and
&
Palace
10,813,376
5,327,858
13,845.826
Vice-
a
Co.,
equipment,
The
12,714,519
at
and
Prepayments and misc. assets.—
of
assets
Co.,
He
company.
storage
inventory
16,513,360
7,789,756
underground
46,522,970
7,676,775
12,547,557
$9.16
income
under
{•Net.-'income
Placed
(net)
for
the
shares
1947
$45.00
$1,624,311
refunded
17,974,043
Deferred
Total
$3,700,000.
Manager of Chanslor &
Division of the new company.
board
new
owner¬
receivable
notes
of
net
been
number
ACCOUNT
367,096
20,106,902
supplies—principally
construction, maint. and oper-
for
Co.
Lyon
the
merger,
Fay,
General
and
&
&
Hardware
Dohrmann
Capewell
Hooker
capital.
Palace
the
of
Chanslor
director
a
Chanslor
the
the
of
eastern
approximately
of
President
the
Lyon,
to
Officer
Emporium
Walsh,
head
include
President
director
a
The
Thomas
firms
to
amounted
Executive
and
Tully & Co? and
which negotiated the
Mitchum,
broadened
firms
Dohrmann,
President
of
investment
been
merged
named
in
TMaterials
According
San
and
in
not
the
$25,000,000
conversion
1948
2—
31
"Reserve
included
INCOME
13,035,003
sh._
com.
Dec.
have
as
preferred
$17,770,717':'$21,163,449
per
value,
of
underwriters
having
10,239,961
taxes—
income
Net
Earnings
Book
,/
satisfactory
outstanding
underwriters
new
to
not
52,2571700
contingencies—
for
panies,
410,951,305 367,530,162
sell
1949
other
and
stock
to
$4.80,
s
and
redemption
sell
to
annum
$93,303,381 $83,410,751 $61,346,351 $42,087,382
discount
commercial
$
167,154
cost—current
14.
1947
$
to
stock
2;
income
credit lines
19,239,885
Temporary cash investments—principally U. S. Govt, securities——.
the
1948
(at
458,920,792
to
500,000
and
exp
and
term
31
$
plant
,
46-year old
DEC.
SHEET,
the
only
$143,295,000
were
available.
On Dec.
31,
number of shares outstanding.
average
per
,
and. not taken up.
prefererd stock to amend
authorize
preferred
Income
for
preferred
and
CONSOLIDATED
9,172,405
$0.87
.,
stock—
com.
ASSETS—
240,000
?
Chanslor & Lyon Co., San
1,730,411
4,888,977
I
of
to
$50,000,000
new
$25,000,000
Cash
Feb.
of
notes
deductions
"Based on
299.
p.
to
'
900,000
240,000
outstanding
common
21,246,921
,_
$1,486,601
480,000
Earnings
19,633,844
4,678,421
Inc.:
exps. and
other
other
■^Earnings
128,306
996,516
$539,775
;
_
dividends
shares
applicable
Cash dividends paid on
>
profit
18,781,193
tax
(net)
Consolidated net
Cr45,788
258,659
.
Crl08,460
depletion
income
1948
135,000
144,071
taxes
Cr319,841
63,562,058
5.510,953
7,978,577
7,000,424
5.944,697
458,031
Columbia Gas System,
$2,700,635
Cr44,480
:
income
73,383,181
7,299,850
8,156,405
5,310,723
6,466,890
7,083,957
8.610,071
$4
conditions
conversion
Year End. Dec. 31—
the
30,347
depreciation
Federal
and
deductions
income
1949
for
This
value
on
other
$928,372
for
Common
totaling
call
to
stock
for
redemption
incorporation
credit
taxes
Income
divi¬
from
income
L_
inventory price decline
revenues—
these earnings
dividend,
any
company's
for
slight increase
1949
operations
for
170,
2,616,479
6,897,675
Prov.
Other
Admin.' and
Provision
—V.
2,670,690
78,093,277
Prov.
555.
p.
Provision
Cash
102,146,605
6,938,577
2,978,099
gross
of
Castle & Co.—Earnings—
from
Net
8,576,192
Maintenance
less
(A. M.)
Provision
108,895,551
6,321,482
miscellane¬
—
31,
out
March
on
a
Years Ended Dec. 31—
Profit
114,525,172
and
Operation
cents
1950.
been
year
of
the
24,
(75
and
of,
funds
Feb.
on
3%
of
respect
Canadian
there
while
solely
in
p.m.
operations
attributable
sources.—V.
stock
payable
record
dividend
final
a
capital
1949,
year
shareholders
still
are
the
declared
13
ordinary
directors
net
$
from
favorable
cumulative
common
Res.
$
Operating expenses—
Ity.—To Pay 750 Common Dividend
Feb.
on
the
on
for
to
The
in
Pacific
directors
share
shares
"From
Total
per
allocated
358.
p.
3.6%s
into
of
opei\
1947
gasoline—
operations
continued
Federal
1948
$
revenues—Gas..
and
Other
$856,404
$0.42
«
of
converted
Int.
ACCOUNT
1949
-
-
Subsidiary companies—
Oil
Net
INCOME
Years Ended Dec. 31—
$14,897,781 $13,532,965
1,236,273
1,335,369
to
arrangements,
Management
Columbia Gas System, Inc.—Annual Report—
(Including wholly-owned subsidiaries)
sales
$25,000,000
Gross
Canada Dry Ginger Ale, Inc.—Earnings—
3 Months Ended Dec. 31—
subject
underwriting
1950
190.
p.
stock
common
31.
.
par,
Jan. 24, '48 Jan. 25, '47
the
on
March
Also,
$12,556,559 $12,449,526 $12,064,262 $11,776,577
compared
Net
effective
After
Colonial Stores, Inc.—Current Sales 0.86%
of
dividend
cash
171, p. 462.
Four Weeks Ended—
nominees to
Monday, February 20, 1950
of
per
as
190.
p.
of
N. Y.—V.
1950.
opposition group had
1,
April
on
National Bank of the
common
CHRONICLE
is notifying holders of its 5%
gold debentures due
that all of these debentures outstanding will be re¬
1958
payment
stockholders'
meeting,
the
re-elected
organization meeting and, among other
the
business, declared a dividend on the
share,
payable
March
23,
1950,
to
FINANCIAL
company
1,
deemed
26.
Jan.
since
recesses,
following
The
April
64,481 shares.
The announce¬
meeting which had been in
to
stockholders'
annual
frequent
Immediately
board
vote of 199,856
a
&
Cities Service Co.—Debentures Due 1958 Called—
Byers ,Co.—All Directors Reelected—
According to' final results announced on Feb. 14 by the board of
Judges in the election of directors, all nine of the company's directors
were
COMMERCIAL
be
Commercial Credit Co.
dend
—
Shares
To
on
Redeem
—Plans New
In
said
*
letter
directors
to
To
—
3.6%
Increase
Preferred
Conversion to be
Taken
Common Divi¬
Stock
—
Unissued
Up by Underwriters
Financing—
sfoH.rv>oidp,,s
favored
the
ing proceeds
and
controls
no
Feb
following
8,
plan.
«.
To
R
Duncan.
increase
the
Chairman,
quarterly
its
to
Continental
stock
99
bank
300
owns
shares
neither
loan.
shares
(9.9% )
(26.22%) of the Hume-Sinclair
cf
the
company.
The Commission
has
application.—V. 171,
p.
scheduled
660.
Huntsville
.
a
common
common
stock,
but
.
hearing for Feb. 23, 1950, upon tht
Volume
171
Number 4883
THE
Continental Steel Corp. (& Subs.)—Earnings—
Years Ended
Dec.
Sales,
revenues
Profit
before
Provision
31—
and
Federal
for
income
Federal
•Adjustments
—
credits
$22,596,764 $29,843,031
taxes
income
Gross
1,806,766
tax________
—
2,825,150
stock
785,000
1,200,000
385,050
Common
shares
Earnings
per
♦
To
bring
their
752,046
877,390
passing
501,365
program.
$1.27
$3.24
sharc____
inventories
in
line
with
current
lated reduction in Federal income tax.—V.
market
less
prices,
and
170, p. 689.
taxes
$975,268
share.
common
the
1948
1949
after
per
•After
taxes
preferred
086,423 for
2,852,251
dividend
the same
requirements.
period
in
1948.—V.
with
compares
$1,-
102.
p.
Copperweld Steel Co.—Earnings—
Year Ended Dec. 31—
before
Income
income
1048
1949
taxes
f$2,665,506
$8,403,519
928,000
profit
—
shares
common
•Earned
$3.24
from life insurance policies of $391,834.
Excluding this non-recurring
Income, net is equal to $2.48 a common share.—V. 170, p. 1696.
offering
The
will
shares
be
the offer
less
Feb.
shares
.10
stock
common
Jan.
28
the
right
to
except that
25 shares.
subscribe
for
stockholders
sold
company
retired
$10,000,000
$5,000,000
1949,
V.
proceeds
171,
billion
of
of
need
we
with
30-year
it
during
insurance
eight
3%
notes.
at
the
We
year-end.
for
companies
This
will
money
be
SEC
be
to
are
York
continued
to
number
average
of
total shares
the
on
regular
pay
quarterly
556.
171, p.
Stock
Under
at
Exchange
made
was
(Incl.
is
one
share for
new
shares
250
The
this
Ohio
&
U.
S.
RR.
Government
with
company
S.
of
above.—V.
166, p.
revenues
working
sell
1949—3 Mos.—1948
Expenses
ferred
stock.
Under
terms
is
Feb.
on
violating
of
to
15
formal
its
began
Federal
laws
anti-trust
charging
case
by
monopolizing
U.
revenues
Oct.
exhibits
10
After
handed
order
an
the
is
case
its
file
the
plus
last
down
continued
exhibits
Government
additional
any
that—probably
171,
and
until
by
year
May
U.
to
or
S.
income
Canadian
taxes
22,254,607
75,236.609
company
will
file
exhibits
early
86,896,775
of
$13 50
per
scribe
income
$12,328,956
$21,566,631
115,531
524,592
801.467
3,347,817
taxes..
9,115
taxes
Other
Fixed
89,462
2,045,366
513,214
2,190,197
2,306,712
in
du
objections
Its
objections to
its
Pont
the
to
own.
of
November—actual
and
553,131
2,127,456
637,608
632,846
2,569,659
882,886
_
._
depl.
stock,
chgs.
oral
the
du
Pont
will
argument
income
869,947
3,220,343
—V.
170,
$1,603,150
1913;
p.
V,
2,589,329
3,516,257
$2,304,233
$1,539,402
$7,526,857
—Seeks
Preliminary
Permit
for
Hydroelectric
Project
The
a
asked
has
corporation
preliminary
one-year
the
per in
it
Federal
Power
Commission
issue
to
investigation
lor
of the proposed de¬
the Delaware River in N.cw Jersey,
cn
Pennsylvania and New York.
The company
the
said
be
to
power
time
of
Duval
prior to
ethers for
use
would
it
of
use
distribute
itself
power
sell
or
it to
distribution.
or
over-aTl
Estimated
cost
of
the development is approximately $47,would be financed through the issuance of $28,200,000
bonds, $14,106,000 preferred stock, $4,700,000 convertible common stock
which
000,000
and
100,000 shares
If
Issued,
application
prior
of
stock,
common
be.issued.
The
value,
development
is
Power
which
project
with
conflict
of
New
to
Company
That company has asked FPC
proposed
in
authorize
includes
a
issuance
developmen ts
of
at
for
license
a
Chestnut
the
a
Hill
and Beividere sites.
the
Co.—Unsubscribed
Sold—The
Stock
19,931 shares of capital stock (par $20), which
were
not
subscribed for by the stockholders in the recent offering
which closed
Dec. 5,
1949, were offered publicly on
Feb. 5,
total
A
of
originally
share
on
The
679.812
shares,
had been
offered,
a
will
more
taken
than
by
the
97'■<■■ of
the
699,743
stockholders
at
shares
$20
per
basis.
one-for-ten
proceeds
or
applied
be
toward
the
company's
the
that
$35,000,000
Feb.
general
and
the
SEC
refunding mortgage bonds, series
covering
due
J.
ACCOUNT
Year Ended Dec. 31—
revenues
from
1949
utility
of
which
President.
—_
________
-Operating
1948
$
Share
all
of
3
the
(parent
company,
Act,
Net
income
•Includes
In
_____
Federal
income
Common
Stock
shares
common
of
of
have
its
15,182,057
4,731,592
13,297.858
10,450,464
taxes
of
was
planned to
by
njining
is
It
short
720,000
commenced,
of
stock
Congregation
is
Illinois
an
Reformed
later
under
held
now
offering of
(par 5c)
Adrian
D.
O.—Issue Rights to Buy Com¬
Chairman of the Board, on Feb. 9 announced that
plans to offer to common stockholders 178.000 addi¬
shares
of
This
price
a
be
capital
has
at
basis
shares of
1,816,000
Ind.,
1914.
followed
including
of
determined
used
announcement
170, p.
the
on
be
to
to reimburse the
expenditures and
increase
would
company
stock
common
held
shares
recent
V.
An
unusual
have
Gotham
common
the
is
feature
the
fact
the
of
that
underwriting
certain
directors
commissions
canceled.
brokers
to
Unless
purchase
of
the
be
payments,
and
the
dealers
underwriter
$200,000
will
and
15 by
of
the
prior
to
subscribers
offering
will
be
in
be
10,
for
is
the
ell
1950.
returned
full
Aug.
22,
for
each
date.
working
capital.
stock in it's treasury.
the
The
plant
$3,500,000
a
The
of
some
in
Dec.
31—
1949
sales
United
;
States
Net
Canadian
and
Cnadian
before
profit
1948
$12,218,720 $15,535,249
882,826
taxes
Canadian
income..:.-
on
exchange
326,523
1,198,851
$556,303
adjust.
exchange adjustment-
3,156,188
$1,957,337
Net
profit
31,411
:
______
Earnings
—V.
share of
per
170,
$524,892
$1,957,337
$1.31
.
$4.88
stock—
common
2225.
p.
Net
(& Consol. Subs.)—Earns.
for the
1949,
Raceway
1949
sales
Other
:
income
Operating
income
and
26,090,673
taxes
profit
*The
subsidiary
significant.
the
net
loss
for
(66.67% owned) which is
net profit shown
above
tThe
corporation's
shown
(less
during
above
equity
than
the
100%
includes
in
the
owned)
is
and
year
the
$28,858
included
Canadian
amounting to $151,430.—V.
year
to
in
of
unconsolidated
dividends
of
The
net
offices;
NOTE:
Dana
135
On
S.
net
profit
profit
for the
1044.
p.
Steubenville, Ohio, with a
pari-mutual wagering system.
It acquired
outstanding stock of Fort Steuben Raceway Corp., which occu¬
and operates the raceway under a lease.
Gulf States Utilities Co.—Bids for Common
the
Following
Corp.
its
admitted
was
Association
and
held
sion
schedule
July
two
calls
to
8
organization
under
night
for
July
to
permits
with
is
the
assume
7,
membership
to
the
exception
Ohio
of
active
State
to
13
of
Commis¬
The
3
1950
and
be
used
to
for
bids
common
stock
as
$6,000,000.
New
of
Harness
the
Racing
Steuben
Fort
off existing indebtedness of Fort Steuben Race¬
way
Corp., to finance the
improvement program,
to purchase the
raceway
situated on a tract of
land
comprising approximately 51
acres, which is now leased and to provide additional working capital.
stock
Com.
the
<:Of
5c
per
stock
(AFTER
value
consideration
GIVING
5c
EFFECT
Period End, Dec. 31—
Operating
Net
to
and
the
be
Other
1,000,000 shares of
by the company on Sept.
stock
common
authorized
($10
pari
from
capital
30,
of
1949,
Fort
Fried
all
of
and
the
Milton
as
stock
in
sale
of
the
Fort
Sept.
of
are
voting
1949,
whole
1
Wall St.,
STATEMENT
1349—12 Mos.—1948
$1,990,024
$25,030,135
$22,719,624
590,(>24
575,392
6,482,691
5,387,814
5,511
3,414
38,3^8
7,565
$596,134
$578,806
$6,521,049
$5,395,380
111.211
56,498
951,967
740,090
5,086
8,523
41,278
39,443
$479 838
$513,785
$5,527,804
$4,615,847
revenues.-
Balance
and
amort
Other deductions
income
.
dividend
securities,
the
capital
Balance
requirements
Common
applicable
shares
to
814,600
753,000
$4,713,204
$3,862,847
2,461,299
2,182,820
$1.91
common
stock—.
outstanding
Earnings per common
—VJ 171, p. 557.
share
$1.77
outstanding were
Steuben.
as
15,
Fort
now
2,500
constituting
issued
so
Schwartz
of
stockholders
to
exchange for
Steuben
outstanding
stock
of
shares of the company's common stock
Irvin
the
surplus.
common
and
and
EARNINGS
1949—Month—1948
income—net
Interest
of
aggregate price to the company
such common stock will be
of
Outstanding
*2,000,000 shs.
thereof will be credited
to
Stock—
number
PRESENT
TO
3,000,000 shs.
received
balance
such
$2,178,467
revenues
operating
Net
share)
per
share being the par value
NOTE—The
an
of
pay
(par
account
yield
purchase
purchase
COMPARATIVE
Eastern
of
will
the
for
the
by the company at the office of Irving Trust Co.,
York, N. Y., at 11 a.m. (EST) on Feb. 28. 1950.
Sundays.
operation
Bids
for
received
from
Raceway to carry out property additions and improvements in addition
to
those already
made.
Proceeds from the sale of the offered stock
would
invitation
shares of
Trotting
Racing
1949.
June
Public
Raceway
States
during
May
intention
the
Steuben
United
meets
from
run
present
directly
the
the
racing
be
Fort
1948,
in
from
harness
meets
29
PURPOSE—It
Club, Inc.
to
Oct.
all
The
registered
trustees
between
Steuben.—V.
shares
of
the
1,000,GOO
in
tne
under
Hayes Manufacturing Corp.
Period End. Dec. 31—
Tot.
from
revenue
Operating
costs
sales
(&
Subs.)—Earnings-
1949—3 Mos.—1948
$2,527,418
3 949—12 Mos—1948
$4,644,019 $12,374,235 $23,451,932
2,548,926
3,818,050
11,146,274
18,753,329
•$21,508
__
$825.96!)
$1,227,961
$4,698,603
a
the
voting
170, p. 2326.
Operating
profit
Food Fair Stores, Inc.—Debentures Called—
Other income
$7,412,000 in
1949
and
$4,864,000
of
the
Net
outstanding $2,645,000 -3'/a %
debentures due Feb. 1, 1959,
redemption on March 1, next, at 102 and interest.
payment will be made at The Pennsylvania Co. for Banking
and Trusts, trustee,
15th and Chestnut Streets, Philadelphia, Pa., of
the
full
redemption price, plus accrued interest to March 1,
1950,
have
been
called for
Immediate
upon
presentation and
192
surrender
of
said
debentures.
See
also
V.
171,
26,520
Income
from
Interest
Provision
Net
cper.
charges
29,431
114,935
126,317
$5,012
$855,400
$1,342,896
$4,824,920
_
3,750
for
inc.
taxes
profit
Loss.—V.
171,
Financial
p.
21,277
4.217
71.454
284,299
276,499
553
_
___
...
4,221
71,775
1,254
7,378
55,381
Cr6,225
321,066
440,482
1,768,217
•$64,842
Depreciation
•
and 359.
profit
Seibert,
La
account
Salle
of
the
fluctuations
in
is
Canadian
after adjust¬
excess
herein.
uncon¬
herein
the
$35,794
subsidiary's
167,
of its
year
included
includes
earnings
net
was
not
the
not
The
subsidiary's net profit for the year amounting
ment for Canadian exchange.
subsidiaries
27,483,468
*$l,215,496t$l,276,584
corporation's portion of
solidated
not
—
expenses
1948
$26,891,099 $28,505,251
Cr415,070
Cr254,801
—
$457,405
$589,460
$2,720,606
192.
Chronicle (Reg. U. S. Patent Office) William B. Dana Company, Publishers,
25 Park Place, New York 8, N. Y., REctor 2-9570.
Herbert D. Seibert, Editor and Publisher;
President; William D. Riggs, Business Manager.
Published twice a week [every Thursday
(general news and advertising issue)
with a
statistical
issue
on
Monday].
Other
St., Chicago 3. Ill
(Telephone State 0613);
1 Drapers'
Gardens, London,
E. C.f England, c/o Edwards & Smith.
Copyright 1950 by William B. Dana
Company.
Reentered
as second-class matter February
25, 1942, at the post office at New York, N. Y., under the Act of March 3, 1879.
Subscriptions in United States, U. S. Possessions, Territories and Members of PanAmerican Union,
$35.00 per year; in Dominion of Canada, $38.00 per year.
Other Countries, $42.00 per year.
The
William
at
work.—
construction
profit before income taxes
received
discontinued.
on
later
a
Hosiery Co., Inc. (& Subs.) -Earnings-
Ended
Net
sub¬
their
conducting harness racing meets at Fort Steuben
of
deal
the
commitments
April
will
CORPORATION—Incorporated in Delaware
purpose
that
event
firm
secures
stock
this
canceled,
agreement, Tellier & Co.
controlling stockholders
agent to guarantee full
and
escrow
in
for
share
one
at
treasury
opening of
repair
and
other
Net
Net
deposited $30,000 in cash with the
with
affiliated
corporation
Joyce,
company
tional
ten
religious
by
1,000,000
made Feb.
was
not
York
New
Church.
Greif Bros. Cooperage Corp.
Public
—
sell
to
a
Stock—
this
660.
p.
offer
Glidden Co., Cleveland,
mon
Electric
public
United
finance
to
plant facilities at Oak¬
on
Feb.
13 by Daniel P. Gerber,
10,000 of these shares to employees.
improve
additional
that
registered
of
of
not
but
exemption
a
as
benefit
after
the
determines
Gas),
year
one
directors
the
stock
common
and to
announced
557.
p.
Evangelical and
Year
used
be
authorized
8
of
14,824,104
6,134,484
is
is
It
171,
Feb.
shares
warehouse
time
purposes.
within
acquisition
United
stock
of
357,953
and
Co., West Bend, Wis., on Feb. 7 publicly offered $100,31/2%-4% first mortgage serial bonds, dated Jan. 15,
1950, due serially. The bonds bear 3V2% interest to
Jan. 15, 1955, and 4% thereafter.
issued.
will
capacity of
stock
Expansion
000
aggregate
an
be
to
corporate
a
New Financing and
—
&
Tellier & Co. at $1 per share.
pp.
and
other
Commission
of
Offered
trust agreement dated
1948.
Commercial
exceed
are
the
Racing Club, Inc., Steubenville, O.—
voting
19,432,343
.
Co.—Acquisition, etc.—
Year Ended Oct. 31—
Harness
names
19.292,690
________
for past
borrowings
(The) German United Evangelical Lutheran St. Peter's
shares
with
borrow, from
may
borrowings
Duval
may
119,864,759
income—__—_________—___
from
it
notes
have
shall
the
105,040,655
•
income
its
date
event
Co.
the
Eastern
All
Total
Deductions
for
will
of
115,187,534
139,653
revenues
income
bank
off
pay
Congregation of Chicago—Bonds Offered—B. Z. Ziegler
$7,500,000.
operations
from
the
in
holding
trustees
Other
additional
plant and other facilities for
a
and
ore
134,480.224
operations-
expenses
of his
75%
agreement
not to
bank
the
of
$
Gross
or
695.
p.
on
150,000
California,
land,
proceeds
loan
which
retain
Electric Bond & Share Co.—V. 171,
issued
INCOME
treasuries
171,
Indianapolis,
the
1965.
the
COMPARATIVE
their
stockholders
plant
Preferred
registration with
next,
♦Utility
equal to
purchase
bank
without
name
with
15,
but
capital
than
more
State
375,000
construction
of the underwriter will be supplied by amendment, along
offering price. The proceeds will be used to redeem on May
$35,000,000 of 3Va % general and refunding mortgage bonds,
series G, due 3966.
The
is
offer
to
to
Authorized
a
sell
company
Duval
by stockholders at
authorized to sub¬
being
as
stock
to
FINANCING)
filed
14
the
and
issue
to
has entered into an agreement to purchase all of the
stock of American-Austrian Magnesite Corp. of
Pittsburgh from Dwight Winter and the estate of the late Emil Winter.
The amount agreed upon in
payment for the stock and how tho
transaction will be financed were not disclosed.—V. 168, p. 2684.
increase
to
par
name
proposes
may
a
and
operate
Registers With SEC—
on
also
under
sale
plant,
potash
months
&
and
CAPITALIZATION
company
no
its
record date.
into
Boston
stock
dispose
stock,
Bond
program.
The
It
approximately
will
la
utility
1950, at $23.12 V2 p£r share (less 30 cents commis¬
sion) by First of Michigan Corp.; Watling, Lerchen & Co.,
and Nauman, McFawn & Co.
The .offering was over¬
subscribed.
V
of
subscription
shares
1950,
enter
potash
of
that
date
Section
all
Edison
additional
to
of
the
will cost
United
pies
Detroit
Duval
for
stockholder
15, 1950, amounts
which 2%% promissory
scriptions
project proposed by
Inc., of Trenton, N. J.
Jersey,
of
refining
states,
'i ■•;': ■;;
proposed
Electric
The
par
actually. applying for an FPC license. A preliminary permit
authorize construction, end gives no assurance that a license
to
does, not
will
no
the preliminary permit vouid give the company ■•priority of
while it makes the necessary examinations and surveys
to
March
for
construct
to
tons,
developed
whether
assurance
stock
Duval.
of
Bank
$2,500,000,
has not fully surveyed the potential market for
at the project
and could give no positive
it
Thereupon,
of
proposes
to
Duval
velopment of hydroelectric power
change
the Feb. 14,
stock
also
National
First
than
Delaware River—
on
shares
and
present
number
authorization
SEC
550,000
acquired by other stockholders.
estimated
Delaware River Development Corp., Jersey City, N. J.
received
from
Duval's parent, and owner of 373,557 shares of its
authorized by the Commission to purchase 280,167 shares
was
Duval
and
102.
171, p.
would
Light
&
cash
a
General Refractories
The
Gas Corp.,
Proceeds
Net
financing
subject
stockholder approval of a
unissued preferred.
In
solicit
authorized
would make
$4,000,000 and to
reimburse
The
Approves Changes—
stock
capital
each
on
additional
of
has
par
Co.
share,
such
14
stock
no
additional
to
United
not
____
cha rges
Deprec.
25,263
517.786
old-
taxes
age
27,2c 1
501,562
Unemployment and
s
of
Potash
&
shares
Feb.
on
capital
shares
Sulphur
1949—12 Mos.—1948
$5,439,836
.
would
its
In
the
Power
Jersey
Corp.,
of first mortgage bonds, due 1980,
preferred stock,
while New Jersey
20,000 shares ol cumulative pre¬
bidding
Metropolitan
clearing
New
Utilities
Metropolitan
$7,000,000
GPU
outstanding
District
S.
when
15,
written
any
660.
p.
authorized
1,000,ore
$4,263,066
_____
and
capital contribution to Metro¬
politan of
New Jersey of $650,000.
Proceeds
of
the
subsidiaries'
financing proposals and the capital
contributions
by GPU are to be used for construction expenditures
—V.
documents.
Government
shareholdings
Net
decision
a
Co.
cumulative
of
competitive
increase
50,000-share
Attorney Julius C. Reminger introduced 2,591 Government
They were contained in 32 volumes totaling 6,000 pages.
attorneys
its
$27,694,443 $87,565,565 $103,463,406
19,350,784
at
Gerber Products Co.
capital.—
(& Subs.)—Earnings—
$23,613,850
———
$7,529,967
Planned—
1665.
cellophane.
Judge Paul Leahy
or
the income ol The Hudson Coal Co. and its subsidiaries)
Period End. Dec. 31—
Edison
proposals,
bidding
shares
70.000
The
Tile
Gross
financing
competitive
and
on
on
Duval Texas Sulphur Co.—SEC
Delaware & Hudson Co.
the
would
special offer¬
(E. I.) du Pont de Nemours & Co. (Inc.)—Suit Begun—
to
share
per
owning
additional
for
announced
9
Metropolitan
subsidiaries of General Public
results of competiitve bidding.
Corp. of Pittsburgh, Pa.—Awarded Contract—
See Baltimore
begin—V.
used
Feb.
on
of
programs
addition,
1950.
Feb. 10 by Bache &
Co. The stock, offered at $22 per share, with a commis¬
sion of 55 cents per share, was oversubscribed.—V. 171,
p. 191.
462.
p.
1949
$6,648,704
—
General Public Utilities Corp.—Securities of Two Units
The
The
The
-
Cleared by SEC—
expansion
half. a
10-year 2 xk % notes
borrowed from banks to
previously
made
were
$30,000,000
New
On
have
for
exceed
time
in
kilowatt
400,000
first
totaling $1.20 per share for the year.—V.
exhibits.
offered
being
cents
80
at
the
construction
ing of 8,000 shares of capital stock (par $1)
28.
held,
subscribe
may
of
record
Tellier & Co., New York, and any unsubscribed
publicly at $1.12 >/2 per share upon expiration
by
stockholders
The
each
of
offered
on
shares
375,000
underwritten
being
of
of
-
171, p. 557.
expenditures.—V.
U.
Corp.—Offering Underwritten—
stockholders
common
the
as
production
Deardorf Oil
present
our
for
strikes.
new
Detroit Steel Corp.—Special Offering—A
tlncludes non-recurring income realized
dividends,
preferred
514,864
——
shares
common
per
•After
in
assets
in
earned $1.86 per share on the
outstanding during 1949 or $1.73 per share
dividends
$4,939,019
514,364
$3.54
taxes
of
nation-wide
company
Dravo
Net
No.
1950
———
—V.
3,414,500
$1,737,506
______—
of
down
The
the
Profit
by
$51,000,000
mark
total
arrangements
sale
the
$11.07
tThis
171,
of
3,062,563
$6.91
share
common
than
halfway
Our
outstanding
$33,383,671 $35,392,213
profit
•Earnings
share of
per
Sales
Co.,
shares
Net
volume
on
taken
$2.39
12 Months Ended Dec. 31—
Sales
affected
was
more
thereupon
1950,
1949
$9,819,279
per
The
construction work.
Also, we sold about $14,000,000 of new
practically all of which was subscribed through an offering to
existing stockholders. To complete our financing requirements through
3 Months Ended Dec. 31—
•Earnings
1948.
stock,
Sales
after
use
November
In
carry
profit
Earninngs
year.
3
Gamble-Skogmo, Inc.—January Sales Off 11.7%—
Month of January—
dollars.
re¬
Cooper Bessemer Corp.—Earnings—
Net
higher than last
were
over
invested
We
$1,625,150
501,364
outstanding--
common
(751)
Chairman, said in part:
electricity sales set a new
While adding some 32,000 new customers, we continued to sell
increasing amount of electricity to all classes of customers, except
an
$636,716
accrued
or
CHRONICLE
FINANCIAL
record.
___
_________
income
paid
revenues
increased
where
Net
Dividends
&
Highlights of the Report—Notes to Be Placed Privately
—Prentiss M. Brown,
1948
1949
<-
other
COMMERCIAL
the
rates
of
exchange,
remittance
for
foreign
subscriptions
and
advertisements must be
made
in New
York
funds.
4
Harshaw Chemical
Profit
Ended
Months
Three
before
federal
ing
Co.—Earnings-
Dec.
taxes'on
income—
Net
taxes
profit
100,500
_'
—
shares
common
168,043
369,287
—■
293.060
293,060
$1.26
(est.)
—
Number of
231,600
$0.57
income
on
„———.
Earnings per share
—V.
170, p. 983.
of
end
the
dividend.
(Charles E.) Hires Co.—Earnings—
Three
Net
Cost of
Ended
Months
sales
Dec.
and other
sales
Operating less
income—discount,
1,197,947
$61,201
"$96,093
21,078
The
$1,101,354
1,231,542
operating expenses—__
,'
.Loss
(discounts,
deductions
accounts,
etc.)
:
104.
p.
loss
$40,123
$31,294
6,424
7,599
——^—-—
$46,547
_
170,
Year Ended Oct. 31—
$38,893
(after
cf
sales
$945,486,000
1948
in
1949;
Total
subsidiary
44,909,000
10,563,000
10,474,000
226,000
from
296,000
cos.
Net
Cash
the
eince
mergers
admitted
Total
<318,145,129,
the
of
end
assets
Dec.
on
mid-1948
cash
included
stood
of
over Dec. 31.
$35,561,204 and U.
of
of
1948. Assets at
Month of January—
—V.
170,
1948
$2,199,226
1949
1950
$2,079,354
Notes
Hudson Coal Co.
Total
Book
Expenses
revenues
income
S.
The
April
on
financing
other
for
that
taxes
age
"the
31,
$2,080,926
$5,363,666
Crl61,200
39,772
46,300
93.597
58,832
360,866
408,910
share,
total
A
stock
of
160,401
630,178
677,808
service.
730,356
794,996
period
400,918
1,216,814
i1,652.877
$772,342
i$897,060
adjustment
of
tax
income
1948
(no
shares of common
Uncollectible
1949—12 Mos.—1943
1949—Month—1948
'
plan
$'
iev._
oper.
$"'■■■■'
'
"
$
■
' ' "i'-
,
fair,
Operating expenses
-Operating taxes
Net
operating
after
Net
—V.
—
2,584,017
2,108,737
income
charges
940,885
601,651
S
by
of $20
price
2,732,518
4,007,846
Dz-574,501
0227,647
29,823,753
of
his
pay
its
more
or
Net
(net)
regular
over
for
annual
a
more
salary
plan
Utility
off
that
City
best
College
in
Italian
Italy's
economy
Federal
Judge
reorganization
New York,
foreseeable future
the
of
Government
Institute.
Italy's
World
is
$26,600,000
in
Edison
for
The
through
witness
is
economy
Other
income
Misc.
deductions
Fixed
charges
29.770,116
25,184,679
9,341
7,801
98,190
said
based
873.314
10.509,804
10,343,674
1,944,889
applied
is
because
Bal.
—V.
of
171,
2,331,410
of
credit
of
said
the
of
based
his
supported
by
1.688,519
the
expert
market,
by
of International
Net sales
Cost
of
2,331,410
16,071,132
20,949,220
the
would
the
with
Shares"
of
debt.
$26,600,000
have
value
a
by
5%
to
listed
are
at
$400
each.
Winkler
Dr.
Bernstein, New York
bond-holders.—V. 170, p.
counsel
record
at
12
o'clock,
Feb.
noon,
14,
have been offered
The
In
the
March
New
1,
"American
purchase.—V.
Exchange
Shares"
on
& Telegraph Corp.
(& Subs.)
and
$9,270,373,
$
135,930.233
re-
123,984,216. 111,593,399
24,071,127
and
radiotelephone
dividends,
interest,
oper.
revenues
advisory
directed
Feb.
17,
that all Exchange
1950,
shall be
ex
contracts
Diemand, President/re¬
operating results of the companies for 1949,
had set new high records in under¬
writing profit and investment income, and in surplus
and
on
that last year
assets
of the
Diemand
companies.
reported
Maintenance
and
Federal
S.
Premium
income
of
the
group
totaled
$163,983,000
and
$17,from
earned
premiums came to $151,556,000 as against $142,279,000 for the preced-
94,038
$2,177,327
—
.
—
Federal
for
prov.
Net
Prior
.$879,930
■...
dividends
preferred
dividends
Preferred
—V.
—
-
—
..
..
v> :
...
;
;
:
$1.150,3B(i
14.14.63;,<:
.179,4 jii
.
——-
249,086
292,084
A.73C.'6i;l'' :
income taxes
profit
88,632
103,680
—
Depreciation and amortization
132.930
16C, p. 2644.
$9,804,253
$8,425,591
2,709.369
1,233,254
164,631
4,515,240
177 881
336,166
311,302
tax.-
$2,887,250
$1,397,885
taxes—
1,041,494
475,535
$4,351,406
1,738,995
$2,706,530
923,942
$3,112,411
t $1.66
$0.50
$1,782,588
$0.95
$0.50
$1.84
$1.34
_
Profit
operations-
from
Other
-
1949—6 Mos.—1948
$17,534,281 $15,627,678
3 alus.—1538
1949
Period End. Dec. 31—
Sales
income
Prufit
_
Fed.
bef.
Federal
income
$1,845,756
$922,349
"Earnings per share
$0.98
$0.49
Dividends paid per share—
/—— ———
Keystone earnings combined with its share of
subsidiaries earnings, per share, of Keystone
Net
profit
stock
On
'
outstanding
2,395,228
1,875.000 shares.
outstanding
present
AT DEC.
POSITION
FINANCIAL
31
1948
1949
Cash
—'
--
Inventories
—
—
—
$2,100,808
4,579,518
------
-
$586,735
8.803,967
5,712,980
None
None
5,237,809
2,700,000
2,000,000
1.83 to 1
Working capital
loans
Current
-2,--L- - -.
current assets to current liabilities-—
debt '
Long-term
Ratio
of
-
•
2.96 to 1
s^eel scrap are ample to supply the company's
operations.
Current inventories of
capacity
profit of National Lock Co. (68.43% owned) for the.
Dec. 31, 1949, after provision for taxes amounted
for the like 1948 period.
The net profit of Mid-States Steel & Wire Co. (77.66% owned)
for
the six months ended Dec. 31, 1949, after provision for taxes amounted
six
net
ended
months
$332,377,
compared with net of $1,373,231
to
$132,708,
compared with $148,543 for the same months of
V.
170, p. 2437.
taxes
fordeprec.
279,038,
47,365,095
22,330,766
4,389,824
3,641,590
1,000
163,026
10,208,210
sold
Loss
(incl.
above)
taxes
for
(excl.
foreign govts., etc.)
of
$4,199,572
inch
in
and
cost
1948.—•
.8,461,635
$3,-
At
3,261,010
089,528
chgs.
for:
Changing
before
interest
charges
of
charges
parent
of
in
New
and
Name
meeting of stockholders held on Feb. 14
amendments to the articles of incorporation
on
1.
during
stock ol
392,374
3.
the company's name to Laclede Gas Co. (to become
March).
issuance of 480,000 shares of cumulative preferred
Authorizing the
the par
Providing
as
value of $25
that
such
a
no holder
matter of
as
a
of
the
6,195,355
9,114,694
preferred
2,566,969
2,384,102
any
shares of such
stock.—V. 171, p. 558.
share.
of shares
of
shall
stock
common
right to subscribe for
or
class
authorized
preferred
stock
to
be
issued
except
convertible
are
into
in case
common
655,146
6,051,622
Lake
678,970
2,973,240
company.—_„„
Superior District Power Co.
—
Offering Under¬
stock
written—The offering of 40,962 shares of common
Net
income
Note
(see
belowi
Total
income
Total
other
Total
Total
-Loss
on
interest
not
Telephone
in
earned
the
foreign
currency
$5,300,000,
&
Telegraph
income
surplus.—V.
accounts
171,
17,434
655,146
p.
devaluations, net
including
Corp.
but
5.
$1,315,925
$531,000
(parent
have
common
at
Subscription warrants will expire
The
net
proceeds
betterments.—V.
171,
will
be
p.
used
on
Feb. 27, 1950.
for
property
464.
to
pay
additions and
" i
r
673,970
$1,234,789
belowi
of
2,928,376
44
—___
Note
result
$4,940,705
—
charges
(see
the
approximately
included
solidated
(net)
2,000,722
2,486,975
taxes-.—.
1943
$2,939,983
$4,376,954
—
and
exchange
foreign
income
of
1949
1,893,161
earnings
stockholders of record Feb.
$22.25 per share, on the basis of one new share for
each four shares held, has been underwritten by a group
of underwriters headed by Robert W. Baird & Co., Inc.
(par $20) offered to
9
ONLY)
$2,483,793
subsidiaries—
expenses
Total
losses
COMPANY
Sept. 30—
from
gross
International
(PARENT
income—
general
NOTE—As
INCOME
OF
be
purchase any
6,730,592
stock
parent
company
Interest
voted
was
3,628,386
income
Co.—Change
annual
adjourned
an
approval
entitled
Net
Light
Approved—
below.
providing
2.
ineti
earnings before interest and other
Interest, etc., charges of subsidiaries—.
Light Co.
Gas
Laclede
effective
:
Net-
Gas
Laclede
Preferred Stock Approved—
goods
of
———
foreign exchange
on
expenses,
taxes—
respectively,
Laclede Gas Co.—New Name
See
4,564,461
47,957,211
:
repairs———
income
Prov.
Net
that
underwriting income aggregated
611,000 and
investment profit
$12,193,000,
with a
net
gain
operations of $21,703,000 after provision for Federal taxes.
Mr.
deductions
Other
18,463,300
the right to
America—Operating Results for
1949 Set New Records—John A.
porting
%
„
—
114,203
$1,806,306
income
Total
24.336,834
19,668,066
%
23,570,471
gross
9 Months Ended
said
$2,033,238
4,851,339
1,092,122
and
fees
4,218,018
2332.
170, p.
profit—T——$1,692,103
-
to
1948
1949
sold__.
goods
STATEMENT
Insurance Co. of North
T948
194 )
r—-
sold---.
goods
present
1950.
York Stock
for
$8,026,699
of
Cost
for
1700.
convertible
noon,
and
cancella¬
owned
bonds
Louis J.
Power
$6,586,101
Other
Purchase
the right to purchase, at par, 6% cumulative
preferred stock, of 100 pesos Mexican par value (U. S.
$11 .56071, to the extent of five shares of preferred stock for each 12
"American Shares" held.
Application to purchase may be entered for
additional shares, subject to allotment.
<
Purchases may be made by filing with The Chase National Bank of
the City of New York, depositary, an application to purchase signed
by the holder of record. The right to purchase expires at 12 o'clock,
1950,
(incl.
Telephone
U.
"American
capital
$7,107,173
—4,345,888
Selling, general & ad minis, expenses, etc.-.-—1,069,182
sales
Net
to
with
backing by the Italian Government,
existing bonds. He said the present bonds,
earnings—
Operating, selling and general
Industria Electrica De Mexico, S.A.—Rights to
of
working
Keyes Fibre Co.—Earnings—
NOTE—The
Total
p.,696.
Holders
will be used for additional
purposes,—V. 171, p. 558,
proceeds
agency
bond-holders
and
Power
on
bonds
Italian
the
Power's
an
$8,600,000
new
the
Power
$18,000,000
of international
on
as
of
Internationl
,
amount
because
not
to
offer
an
20,949,220
16,327,502
256,370
256,370
income
696.
p.
agency,
to sink¬
ing & other res. funds
171,
Years Ended Dec. 31—
"
on
International Telephone
Sundry
Income
The
other corporate
advised
it
he
being
now
100,475
872,534
—
---
—
V.
See
Crl37,387 Crl,750,817 01,623,953
Cr163,763
—
——
3.075,138
2.663,001
income-
oper.
ry.
adjustment.
Oil & Distributing
$1 per share.
II.
worth
a
International
War
owed
the
also
greater,
called
the
formerly known as Italian Power Securities Corp.,
money in
North Italy power plants operated
Milan, which was taken over by the Italian
$10,900,000
group
to
before
10
whether
9 Months Ended Sept. 30—
33,653,074
Dr2,578,156 Dr2,717,202
outstanding preferred stock.
stock in exchange for its presently
stock on a share-for-share basis
preferred
$(5
dividend
cash
a
and
7%
Corp.—Stock Offered-—
Peter Morgan & Co., New York, on Feb. 8, publicly of¬
fered 60,000 shares of common stock (par 10 cents) at
of
during
Winkler
Dr.
linked
was
Feb.
American
Edison
bonds
of
the
Credit
fact
at
the
as
by
reorganization
Societa
a
economist
corporation,
own
corporation
$
———
heavy
necessary
Commission has authorized this company to
4%>% preferred stock (par $100), for the pur¬
Power
of
shares
82,011
Kentucky
of
years
deductions
subscribe
Plan.
invested
tion
this
facility
joint
&
rents
be
per
148,055,343
Equip.
later
not
company's
will
feasible.
the
the
on
Societa
The
202,034,565
193,199,803
by payroll
allowed to
one-third
to
$
16,416,971
the
financing
104.
Winkler,
Public
This
had
23,272,308 253,786,391 268,174.957
accruals-——
tax
$
$
21.701,281
-
for
was
Newark, N. J., on
is to determine
and
Marshall
was
15,731,261
Railway oper. revs
Railway oper. exps,_—
in
guaranteed
was
although
3949—12 Mos.-.
-1943
1948
1949—Month
to
be
paid
No employee
equal
171, .p.
acceptance of
8,919,344
Rlt.—Earnings—
is
hearing
Max
than
Central
Illinois
forward
464.
p.
of refunding presently
with
Harvester
years.
equitable
10%
Period End. Dec. 31—
Ry.
12,390,932
18,245,037
13,162,955
171, p. 558.
funds
these
receive
public
The company has offered the new
throughout
time sales fi¬
provide the major part of the
business."
the company had subscribed $15,000,000 of the
capital stock.
Since its establishment and up to
to reorganize
The
Dr.
-
18,670,541 224,914,693 208,578,787
15.922,689 177,970,014 173,954,158
1,806,967
28,699,642
22,233,697
20,924,694
15,441.412
2,899,265
revenues—
banks and
emphasized
by
to
amount
Government
Operating
to
carry
our
stock
hearing
a
Smith.
the
18,720,157 225,624,330 209,111,984
49,616
709,637
533,197
20,989,918
65,224
171,
to
additional
institutions
1,200,000 shares of common stock, at a
available to employees having two
total
opinion
Illinois Bell Telephone Co.—Earnings—
In order
Keystone Steel & Wire <!o. —Earnings
it'
Period End. Dec.31—
other
made
The
Italian
V'
and
supplementary
President,
an
wages.—V.
ac¬
par).
Operating revenues
McCaffrey,
banks
expects
company
1950:
program,
Federal
The
,
pose
1949,
12,368
of four
a
A
trust certificates for 16,153.4
to voting
relating
of
mid-year.—V.
International Power Securities Corp.—Plan Backed—
2025.
p.
City
March
Kansas Gas & Electric Co.—FPC Authorizes Stock—
$1,732,775
than
in
stock
94,661
subsidiary, began opera¬
a
for
were
193,145
Huntington Hall Corp., Pliila., Pa.—Files With SEC—
George E.
Roosevelt, Ernest L. Davis and Clayton McElroy, Jr.,
voting trustees, on Feb. 9 filed a registration statement with the
€>EC
87,560
L312,633,000 318,371,000
Corp.,
employees, or 17.6% of those eligible,
approximately 674,000 shares of the company's common
Employees' Common Stock Subscription Plan author¬
stockholders last May, Mr. McCaffrey reported.
Under the
by
365,736
170,
Kansas
1949,
under
ized
155,544
represents
$39,772
local
As a part of the
$36.12
46,000
during year
L.
loans of $4,822,500 were negotiated.
holding company liquidation plan referred to above, The United Light
Rys. Co. will invest $5,000,000 in common stock of the company.
Operating
$558,312
of
$38.68
$123,000,000
31,
authorization
—
tDeficit.—V.
574,356,000 541,701,000
John
company
In .December,
1949.
&
Other
or
"'Accrual
18,000,000
—50,000
Credit
holding
of a
Subscriptions Under Employee Stock Plan—
$1,424,438
Depreciation and deplet.
cruals.
13,000,000
the Credit Corporation had handled for the company in
in notes of dealers, distributors and customers.
it had borrowings outstanding of $47,000,000 from
1949,
of
Oct.
39,772
income
in
31,
Corporation's
41,183,753
charges
Net
of
continue
Oct.
of
177,040
taxes
Fixed
7,480,000
559,701,000
1949, for the purpose of providing
sales, in addition to that afforded
thousands
country
As
34,248,323
-.
—
Other
65,384,000
stock
common
institutions.
nancing needed
$46,547,419 -
and old-
Unemployment
245,386,000
85,143,000
7,918,000
stockholders
of
part
a
241,451,000
268,350,000
——
company
Harvester
26,
time
financial
$1,390,001
———
than
to employees
International
tions
of
number
be
longer
financing by the company in
major
no
construction
-
number of employees
Average
10,416,714
taxes—__
is
temporary bank
The
invested
share
per
subscribed
Net
*U.
subsidiary
to
Total compensation
9,654,819
--—---
There
112,111,000
companies--
—-
will no
-J:;
system.
—225,945,000
assets
the
company
353,562,000
banks.
$11,841,152 $36,329,249
the
113,065,000
-
& Rys. Co.
It is anticipated that this offer will be
next two months.
After this distribution is com¬
Light
within
45,830,000
1949—12 Mos.—1948
1949—3 Mos.—1948
$11,044,820
United
made
the SEC on Jan. 10, 1950, contemplates
stock of the Kansas City company will
shares, of which 1,904,003 shares will be
by
stock
54,821,000
:
subsidiary
capital
value
Oct.
(& Subs.)— Earnings—
'
revenues
1.68
1.80
1,472,589
$4,413,537
The United Light & Rys. Co. and offered to its share¬
price yet to be determined on the basis of three shares
of the Kansas City company for each five shares of
a
common
$3.92
1,584,809
$4,501,714
common
],006,748
to
by
at
holders
45,799,000
equip.
assets
in
Approximate
excess
Period End. Dec. 31—
acquired
50,459,000
taxes—
&
approved
outstanding
outstanding
At
Gross
the
The
$5,886,125
—
—
increased
be
171,086
$6,086,523
plan to liquidate The United Light & Rys. Co. and Continental
Electric Corp.,
which hold the common stock of the Kansas
&
339,010,000
current
payable
Credit
2436.
p.
$5,715,039
90,005
—
—
income
issue
Sales Dropped 21.8%—
$1,620,417
—
$4.36
—
587,356,000
the
Sales
32,627,000
28,524,000
share—
common
local
liabilities.
Miscellaneous
S. Government
and
'Howard Stores Corp.—January
$5,996,518
—
company,
by
Net
$138,467,904
cash
27,155,000
-
share—.
assets
Current
Investment
a
year
earlier. Including agents' balances of >
Government bonds as of Dec. 31, 1949, totaled
4160,350,176, or more than 50% of total assets.
Invested assets at book value were $241,957,089 and at convention
values were $261,467,837, an increase of $11,468,050 over the previous
year. On the basis of actual market values as, of Dec. 31, 1949. con¬
vention value would have been increased $1,621,576 to $263,089,413.
Surplus to policyholders amounted to $121,367,387 at the 1949 ytar<nd, compared with $93,837,115 a year earlier.
;
Reserves for unearned premiums were $146,128,831
contrasted with
$141,729,267 at the close of 1948 while reserve for losses were $30,€90,845 compared with $33,879,862.—V. 170, p. 2436.
total
the business
in
use
Property (net)
record level of
obligations of $110,418,553, a total of $145,979,762, which compared with
cash of $31,027,607 and U. S. Government bonds ■ of $107,440,297,' a
<14,370,414,
per
and
state,
for
common
per
Current
10 previously
its
at the
$32,899,691
increase of
an
1949
1949
31,
retained
dividends
Less:;
full year's operations
and marine insurance companies.
affiliated fire
55.679,000
28,643,000
—
Expenditures for land, bldgs., machy.
Summary of capital invested:
„
a
income
Federal,
Earned premiums also rose to
a
new high
record in 1949, amounting to $156,349,236
compared with $132,335,796 in 1948.
;
coyer
61,270,000
—
paid
Net income
.
the previous record year.
to
in
22,504,308
—
deductions.—_—_—
income
Net
that
50,481,000
-
income
income
net
income
pleted,
The Home in 1949 totaled $160,748,800,
increase of $26,001,086 over the total attained in 1948,
1949 is the first
into The Home
23,681,550
(net)
income
Gross
Gas
v
mium written by
for
1948
1949
$29,678,068 $28,219,347
expenses
income
Operating
The
$
and
-
received
miscellaneous
Dividends
issued
publication by Harold V. Smith, President, net pre-
report
Light Co.—Earnings—
revenues.
operating
Other
of
cording to the 97th annual report of the company
.'The
operating
Total
Jan. 31, '48
360.
p.
City
$908,910,000
in
dividends
From
From
Co., New York—Net Premium Written
and Earned Premiums Reached New Highs in 1949—Ac¬
an
Total
1948
1949
.
taxes):
Home Insurance
for
Jan. 29, '49
$13,087,573 $12,696,246 $11,273,741
Kansas City Power &
Highlights
$
income
Net
1395.
p.
Up 3.1%—
Jan. 28, '50
———
Year Ended Dec. 31-—
Total
From
Net
-V.
171,
—V.
1948.
for doubtful
prov.
—
sales
Retail
as
increases
International Harvester Co. (& Subs.)—1949
Other
Four Weeks Ended—
14,798
—
interest & sundry inc.
Other
The reserve for general contingencies stood at
contrasted with $28,835,000 at Dec. 31, 1948.
in
capital, surplus and voluntary reserves produced
a
policyholders' surplus of $163,044,000 at the end of 1949.
The
increase
in policyholders'
surplus amounted to $34,208,000.—V. 171,
in
$43,044,000,
$1,170,341
Jewel Tea Co., Inc.—Current Sales
decrease
a
to $18,000,000 by the declaration of a 20%
stock
the stated surplus was increased to $102,000,000 from
Also,
Monday, February 20, 1950
and claims incurred for the year
of $1,587,000 under the corre¬
expenses
showed
CHRONICLE
year
$85,000,000
1948
1949
31—
___
____
FINANCIAL
&
sponding- figure for 1948.
-i
The underwriting and investment profit, together with appreciation
in
market values of securities owned
by the companies, contributed
to an asset total of $386,994,000 at the end of 1949.
This represents
an increase of $53,440,000 over the consolidated assets of
1948.
The Insurance Co.
of North America increased its capital at the
$600,887
$263,543
—
Underwriting
year.
$134,044,000
of
1948
1949
31—
'
Federal
COMMERCIAL
THE
(752)
been
exchange
charged
to
Net
sales
Net
profit after taxes-.
con¬
Earnings per
—V.
170,
1949
„
1948
1947
1946
$12,677,054
by
are
recorded
company),
Lakey Foundry & Machine Co.—Earnings—
Year Ended Oct. 31—
p.
com.
3 083.
share
$15,450,032
$14,868,766
$8,823,010
860,077
$1.75
1,268,073
$2.58
1,077,635
$2.20
217,100
*
$0.44
Volume 171
Number 4883
Leath & Co. (&
THE
Subs.)—Earnings-
Mississippi
Years Ended Dec. 31—
Net
sales.
Profit
Other
from
Net
(net)_
before
Provision
The
8,950,302
9,579,102
Power
operations..
income
Profit
1948
$10,753,930
sold and expenses
$678,883
430,454
for Federal
Federal
income
inc.
tax
$1,109,337
595,000
$654,337
cumulative
Common
preferred
dividends
Earnings
per
—V.
166,
dividends—
—
at
is
$6.04
N.
Approximately
new-type
to
be
bins.
Buffalo
plant
mill,
14,
to
filed
with
the
cash
Federal
last
originally
the
in
units
1950," Mr. Bowen
outlay
The
around
will
be
remainder
brick
April
for
will
construction
be
for
spent
share cr an
of
Gross
Proceeds
the
Buffalo
said.—V.
mill
Net
1.
170,
full
at
capacity
right
three
application
filed
last
promissory
Public
to
SEC
1949
from
railway
railway
income
from
Net
1948
1947
The
$732,959
$486,308
301,961
342,444
Proceeds
87,966
accordance
stock
5,675,366
8.557,750
8,319,807
amount
sold
Jersey
sale
171,
4,080.661
4,252,404
2,683,385.
528,613
1,490,972
1,656,799
"We
have
withheld
the
action
something might be worked out
it
so
feel
could
we
The
off
pay
can
wait
Co.—Earnings—
1949
company
The
both
great
as
company operates
171,
Nothing
longer."
and
the RFC
foreclosure
weeks
proceedings
in
earnings after taxes
Earnings per common share
in
Inventories
the
concrete
has
resulted,
and
have
estimated
$30,000,000
as
to
that
the
Working
to
foreclosure
rent
big prefabricated housing plant in Columbus,
a
Dec.
capital
31,
$137,564,415
9,001.527
9,$81,331
'
$4,46
1949
were
$1,065,142
up
number of stores
declined
in
to
operation
$4.76
$18,149,242,
re¬
(218 at year-end).
slightly
$38,289,779, including $20,140,537
Government.
liabilities
Earned
addition
were
surplus
of
cash
and
securities.
government
Cur¬
Period End. Dec. 31—
Gross
1949—3 Mos.—1948
income
oper.
be
sold
its
to
31,
1949
was
$36,668,038,
reflecting
the
$4,729,993.—V. 171, p. 697.
Muter Co.,
1949—12 Mos. —1948
$220,771
$831,129
$718,578
78,496
109,745
342,294
326,844
A
Other
income.
income
$132,418
credits..
$488,834
of
22,714
chgs.
47,808
49.030
$537,805
account
111.
77,020
$158,835
account
$468,753
(int..
etc.t
20,085
3,083
45,678
taxes
63,406
33,000
168,408
118,830
Net
No.
income
$71,641
of shares outstdg.—
$122,751
$323,780
$343,167
396,000
445,500
price
etc.—V.
170,
Utilities
Corp.
The
above.—V.
171,
corporation
Total
171,
Balance
favored by more than 99.'/a% of the bondholders, $3,$9,500.
The first mortgage bondholders of
Mexican
also approved the plan by about the same proportion.—
—V.
filed
a
registration
of
capital
no
1949—Month—1948
be
to
oper.
offered
171,
'
$
-
,$
129,194,024
47,615
41 132
546,320
503,239
10,535,317
128,647,704
113,149,134
8,962,241
101,894,076
93.950,614
13,100,591
(incl.
Federal
income
taxi
charges
cumul.
on
construction
and
©per.
Net
8.804,400
.
taxes!
1,115,976
924,476
operating
Net
1,226,653
649.600
13,653,037
919,978
470,052
10,887,164
charges
171, p. 361.
have
1,
been
1950
total;
drawn
total
a
by
lot
redemption
for
first
$765,000
of
$570,000 of the 3 %%:■, series
mortgage
will
be
and
bonds
payment
on
due 1969.
Of
at 105.75 plus
redeemed
accrued interest; $90,000 of the
2%% series will be redeemed at 101.84
plus accrued interest; and $105,000 of the 3%% series will be redeemed
at
102.20 plus accrued interest.
Payment will be made at the City
Bank Farmers
^-V.
170,
Trust
Co.,
trustee,
William Street,
22
York, N.
New
Y,
1298.
p.
Corp.—Plans
Sale
of
303,763
the
corporation
SEC
that
Peninsula
The
and
they
Power
Consolidated
expect
Co.
Commission
to
the
in
Electric
Upper
$1,357,296
Net
have
dispose
their
of
future,
near
previously granted
it
stock
Co.
holdings
1949
1948
$6,460,715
84.736,392
7,319,101
5,466,980
$858,386
income
£>r96,180
taxes
announced
was
Upper
Feb,
on
exemption of
<60%)
of
the
the
sale
from
an
competitive
Upper Peninsula
stock.
two
The
selling
companies
will
be
application,
the
of
name
definitive terms of the proposed
purchaser and the price to be paid,
furnished
by subsequent amendment.
Consolidated states that
will send telegraphic notice of the name of the
purchaser and the
price and spread to any interested person upon request,
The application also indicates that the sale will also include
34,800
Ehares (17.4%) of the Upper Peninsula stock held
by Copper Range
St
Co.,
an
exempt holding company,
and
11,200 shares
(5.6% )
v
will apply the proceeds from its stock sale in
partial
of outstanding notes held by The Chase National Bank of
City of New York, and Middle West will distribute the proceeds of
payment
sale
its
The
its
to
SEC
tion.—V.
stockholders
has
in
scheduled
a
accordance
hearing
its
with
for
Feb.
in
plan
21
of
liquidation.
the
upon
applica¬
1950—Mcnth—1949
Bales
$1,602,784
income
$15,899,540
the
were
this
charges
.
for
-
share of the
a
total
A
offices
plant
The
for
in
and
$293,484
states.
Feb.
1949
made
by
plan,
the
firm's profits
of
15
offices
16
to
the
of
company
was
under
the
the
checks
Feb.
16
quarter of 1949.
employees at 28 plants
affected
work
at
the
and
main
52d
171,
year,
approximately the
spring
same
have
99
that
for
as
1,
the
proceeding
profit-sharing
consecutive
p.
of
its
465.
stores
in
operation
and
payment
profit-sharing
1,245,000
$1,645,552
shares 1
(259,120
$4.90
$6.35
7,680,273
8,152,754
1,426,112
1,573,804
'T,254,161
assets
land,
buildings and
6,578,950
equip.—
3,206,265
stock
of
preferred
and
stock
5,101,103
Kinney Manufacturing Co.
December
the
9,424
of
Boston,
acquired
company
shares
and
Manufacturing Co.
3,200,344
5,854,495
of
stock
common
3,500
of
the
representing
287c
and 947c
of
voting securities of that-
New York Chicago & St. Louis
.
for
announced
was
of
the
first
Feb.
on
units
of
Pullman-Standard
that
10
this
$3,000,000
a
Car
which
at
that
the
de¬
passenger
171,
cars
697.
p.
The
corporation
Commission
for
has
value
no
par
stock
par
new
filed
authority
in
place
application
an
change
to
stock
common
of
its
and
each
share
of
the
York
$25
of
stock
the
value
par
S.
P.
common
shares
two
the
New
value
par
issue
new
stock
outstanding.
application
also
increase
proposes
an
and
common
stocks,
in
equity capital which will
company's construction program.
order
future
be
The
to
with
$25
to
be
stockholders
held
in
will
vote
on
in
authorized
facilitate
to
required
these
the
in
proposals
the
at
a
pre¬
raising
connection
with
special
of
the
meeting
March.
Partial Redemption—
The
corporation
4.50 %
cumulative
demption
price
will
redeem
preferred
of
$103.25
Oper.
Non-oper.
Income
31,
Payment
will
be
1950,
at
875
the
made
shares
sinking
at
of
fund
Chemical
p.
its
re¬
Bank
2586.
Corp.—Earnings—
1949—3 Mos.—1948
$5,423,860
revenues
rev.
March
share
redemption agent, New York, N. Y.—V. 170,
Period End. Dec. 31—
Operating
on
stock.
per
5,202,374
expenses
income—
1949—12 Mos.—1948
$5,530,336 $18,963,396 $20,707,890
4,968,327
18,284,160
18,438,721'
$221,486
$562,009
$679,236
12,650
11,580
44,524
45,267
$234,136
$573,589
$723,760
$2,314,436
income
income._______
deductions—
$2,269,16a
321,047
292,494
1,250,551
1,153,060
*$86,911
$281,095
-$526,791
$1,161,376
four
company's
corresponding period
the three
25
Also Planned—
the
first
for
receiving
is
company
order
Manufacturing. Co.—V,
New York Slate Electric & Gas Corp. — To
Split-Up
Shares and Change Par Value—Increase in Capitalization
Gross
$840,743
the
RR.—Receiving Deliv¬
of Passenger Cars—
It
Net
income
Appropriated net income
of
or
new
time
company
will
new
of bds.
50,000
50,000
250,000
250,000
*$136,911
$231,095
*$776,791
$911,376
property—
the
whenever favorable
Net
income
'''Loss.—V.
situations-
170,
2028.
p.
;
Period End. Dec. 31—
Parkin, President, on Feb. 15 announced that this com¬
acquired for cash all of the outstanding capital stock of
Reynolds Wire Co., manufacturers of fine wire, wire cloth and meshes
automotive, aviation, marine, farm implement, building and other
industrial .applications with plants located
at
Dixon, 111.
For the
Co.—Earnings—
1949—Month—1948
$
Operating
40,072,616
revenues
Uncollectible
oper,
rev._
1949—12 Mos.—1948
<jj
36,357,476
442,988,542
119,613
1,508,802
,
403,518,277
1,242,458
151,545
jj>
lor
present, National-Standard intends to operate
wholly owned subsidiary.
latest
annual
net
earnings,
167, p.
reprrt
of Reynolds Wire
after all
Reynolds Wire
.
Co.
charges including
as
Co.
.
as
a
v
of June
taxes,
of
30,
1949,
$516,864.—
1047.
.
Operating
Operating
New
<
Net
Net
171,
1949—Month—1948
$
Operating
oper.
1949—12 Mos—1948
'
$
rev._
14,087,791
173,484,764
159,203,234
54,663
48,558
349,652
354,916
Operating revenues
Operating expenses-
15,522,737
14,039,233
173,135,112
158,848,318
12,174,183
11,824,978
138,322,123
135,138,764
1,487,380
939,512
15,845,256
10,386,151
Net
Net
—V.
operating
after
171,
income
1,861,174
1,274,743
18,967,733
13,323,403
charges.
p.
559.
1.174,100
701,515
11,190,941
7,147,755
36,237,863 441,479,740 402,275,81»
28,393,565 342,155,151 310,084,709*
5,737,721
4,668,986
60,322,783
53,378.814
income
4,288,075
3,175,312
39,001,806
38.812,298
charges——
4,253,866
2,714,444
28,802,685
30,230,414
p.
697.
Northwestern Bell Telegraph
Period End. Dec. 31—
$
15,577,400
revenues
Uncollectible
$
39,921,071
29,895,275
—
operating
after
_.
expenses
Operating taxes
—V.
England Telephone & Telegraph Co.—Earnings—
revenues
Co.—Earnings—
1949—Month—1948
1949—12 Mos,—1948
s
$
$
$
9,004,582
8,339,282
105,030,150
95,752,995
rev.
25,358
19,507
249,612
225,824.
Operating
revenues—
Operating
expenses
Operating taxes
8.979,224
8,319,775
7,104,448
6,774,135
104,780,538
79,826,387
73,797,374
898,317
848,340
13,024,235
11,418,560
976,459
697,300
11,929,916
10,311,237
781,807
518,426
9,791,436
8,883,585-
Operating
revenues
Uncollectible
oper.
—_
distribution
quarterly
general
857,000
2132.
1949
1949,
to open
satisfactorily,
2,890,552
—
for acquisition
arrangements
1948
$18,622,574
issues, and 57% of the total
company.
Its principal products are mechanical high-vacuum pumps
and pumps for the
handling of viscous liquids.—V. 170, pp. 1601 and
•
advised that
were,
stated
14,
starting Oct.
fiscal year.
Operating taxes
the -total
share
H.
has
Co.;
2,128,632
respective
fourth
to
those
provisions
said.—V.
of
received
Minn.
brought
It
announcement
in the
4,100
Paul,
payment
$943,108.
company
distributed
was
About
at St.
this
$1.92
National-Standard Co.—Acquisition—
Walter
Cck;
&
$1,271,632
New York Telephone
V.
Minnesota Mining & Mfg. Co.—Profit Sharing Payment
6,300 employees
Feb.
on
fiscal
Period End. Dec. 31—
than
2,702,172
1950
its policy of opening new stores
developed.—V. 171, p. 194.
be
&
Morris & Co.—
$15,581,337
income
on
;—
expenditures for
of
Kinney
$25,881,128
1,855,757
taxes.
continue
can
and Elkins,
taxes
New York Steam
$1.26
and
share
President,
current
further
will
company
for
1949
NOTE—In-November
shares
1948
January—
previous
$howed
$18,044,294
Co.
surplus
After
1950—6 Mos.—1949
$1,830,041
Dulles &
_:
taxes
income.
after
per
& Trust Co.,
1949
common
Marks,
171, p. 194.
More
Stock
1805.
Marks
The
Miller-Wohl Co., Inc.—January Sales Off 12.4%—
—V.
the
stores
171, p. 697.
Period End. Jan. 31—
after
of
of
"earnings
pany
Consolidated
the
$826,774
$856,862
Aaron
months
by private
individuals.
taxes qn
The
Sales
are
the
Federal
income
Operating
Mr.
According to the
(Bale, including the
$886,469
National Shirt Shops of Delaware,
Inc.—January Sales
affiliated.
not
:
13.
application of the companies
bidding.
Middle West and
Consolidated hold, respectively, 34,000 shares (17%) and 120,000 shares
for
Wurts,
1
—
into
22
$22,958,523
Month
Co.
underwriting group are: E. W. Clark
W. H. Newbold's Son & Co.: Bjoren
Inc.;
Co.;
current
$730,594
Dr28,061
deductions—net
Sales
advised
in
&
investment in
$1,601,648
Co.—Special Offering—A special of¬
5,000 shares of common stock (par $4) was
p.
&
$1,500,000
697.
before
Net
Peninsular
Gas
&
Poole
sales
Federal
303,763
National Cylinder Gas Co.—Earnings—
170,
Peabody
of
'
the
of
Company,
p.
Profit
ery
surplus..
loss..,.
&
per
amount
$1,905,411
stock
and
__________
the New York
income
Kidder,
by
the
New York Air Brake Co.—Summary of Report—
'
Year Ended Dec. 31—
Stock—
This
in
$800,000 to pay off existing bank loans,
working capital for construction expendi¬
reimburse
'
members
Earned
Exchange on Feb. 10 by
Goldman, Sachs & Co. and Piper, Jaffray & Hopwood.
The stock, offered at $38.50 per share with a commission
of $1 per share, was oversubscribed.—V.
170, p. 2585.
Earnings
West
$100.19
used
ferred
Net
Of¬
1.
be
facilities,
new
to
and
(jointly
will
assets
National Battery
—V.
Middle
Hutzler,
&
Year Ended Dec. 31—
-
.
on
the
year
issue of 20,000 shares of 4.05%
($100 par value) at $101.25
liabilities
$1,661,059
_i——______
State
fering of
New
has authorized
during the
stock
stock
Airlines, Inc.- -Earnings-
Joss
made
Michigan Consolidated Gas Co.—Partial RedemptionThere
March
this
Net
7,625,528
income
of
balance
&
171,
Net
-V. 170, p. 1601.
9,127,383
alter
—V.
11,147,029
7
the
Stroud
no
Operating
revenues
©per. expenses
Bros.
White, Weld & Co.
Current
$18,632,146 $17,680,319
15,402,171
14,343,955
1,568,916
1,430,952
_■
pid.
dividends
-
expenses
and
1950,' the
February,
in
common
The shares were awarded to the
competitive sale on Feb. 14.
PURPOSE—Proceeds
Net
.£
dividends....--.
revenue
income
Federal
of
dividend stock were $100.5544 by Drexel & Co.
by Kuhn, Loeb & Co. and Lehman Brothers (jointly). Bids
were $101.40 by W. C. Langley & Co.;
$101.0379
Current
10.071,137
rev.,:
Other
the
$4.05
the
188,295
common
Net operating
113.652.373
with
15, 1990.
competitive bidding.
of
advances
from
at
dividend stock
Salomon
and
livery
•
10.577,449
parent
1948
559.
p.
Operating
Operating
11.194.644
for
stock¬
with
to
1949—12 Mos.—1948
S
Uncoil,
statement
underwriting.
stock
6 Mos. Ended Dec. 31—
revenues
by
for
$17,492 023
before
for
sale
group
new
a
group at
$100.03
from
464.
Period End. Dec. 31--
and
for $4.10
53,000
are
1949
other
National
Michigan Bell Telephone Co.- -Earnings—
Oper.
shares
$18,378,281
declared
Balance
p.
covering
revenue..
expenses
and
Dividends
Co.
plan was
388,500 against
V.
14
earnings.____.____
gross
Interest
The first mortgage bondholders on Feb. 14 approved the "plan of
Arrangement" affecting the security holders of this company and its
subsidiaries, Mexican Electric Light Co., Ltd., and Pachua Light &
Light
Feb.
on
income
Operating
Electric
13
50,000
Sept. 30—
operating
Other
Mexican Light & Power Co., Ltd.—Plan Approved—
The
Feb.
on
which
President, and
of
253,865
Gross
559.
p.
com¬
Power & Light Co.—Preferred Stock
Net
'*
Power
SEC
Muter,
3,000 shares are for
underwriter, who will be Dempsey & Co., Chicago,
will he filed by amendment.—V. 171,
p. 559.
SEC covering
2,000 shares
holders only.
There will be
2121.
p.
Metropolitan Edison Co.—Financing Program Cleared
Public
the
50c.I,
Narragansett Electric Co.—Earnings—
by Securities and Exchange Commission—r
General
with
(par
F.
the
9 Months Ended
See
stock
Leslie
396,000
445,500
^Including depreciation, depletion,
of
697.
p.
public
bids
Schmidt,
Mutual Shares Corp., New
York—Registers With SEC
6,755
Fed. & foreign inc.
The
of
of
filed
was
common
the
$391,733
$155,131
Total
Other
$111,026
shares
Chicago—Registers With SEC—
registration
shares
the
Net operating
Other
Other
Dec.
for
Commissioners also
$20,000,000
underwriting
the
offering
V.
$210,913
additional
Co.—Registers With SEC—
offered
Public Utility
of
171,
tures.
$12,584,566.
at
Maracaibo Oil Exploration Corp.—Earnings-
•Operating charges
140,000
share to* yield 4%.
per
1948
$141,310,518
:
from $25,960,330 to $25,705,213.
Investment in property and equipment of
$6,661,000 exceeded the pre¬
vious year's total
by $1,468,000.
Total current assets at Dec. 31 were
6.
p.
at
flecting the increased
we
no
might result in losses
Ohio.—V.
start
several
ol
Co.
applied
toward
repayment
& Telegraph Co., parent, which are outstanding
approximately $18,000,000. These borrowings are
with
established practice and were made for general
cumulative preferred
Year Ended Dec. 31—
hope that
get the company onto stable ground
to
debts.
its
to
for
Power
headed by Smith. Barney
Co. and Union Securities Corporation on Feb. .17 offer¬
&
Net
legal staff
the Federal District Court in Ohio.
$3,500,000
England
be
New Jersey
ed
said::
our
per
of
additional
an
fered—An
936,808
105.
p.
be
to
are
to
or
Board
of
1950.—V.
5,983,312
2,055,535
__
ordered
an
$25
Telephone
the
73,277
72,325
Sales
spokesman
off
for
10 filed a registration statement
of 40-year debentures, due March
Feb.
on
would
in
216,868
oper.
ry.
(G. C.) Murphy
Reconstruction Finance Corp. on Feb.
14
ordered foreclosure
proceedings started against this company, which owes the Government
have
the
issue
$15,0G0,000
debentures
American
1946
$718,225
Lustron Corp., Columbus, O.—RFC Orders Foreclosure
The
RFC
par,
pay
to
New
for
465.
p.
"
"We
used
of
sell
corporate purposes, including construction additions and improvements.
The
prospectus states that, in addition to $30,000,000 of common
116,422
125,513
171,
company
covering
From Jan. 1—
—V.
An
be
and
cf Boston),
$20
authorized by the Massachusetts Depart¬
New Jersey Bell Telephone
September, Mis¬
$409,469
railway
railway
oper. income
ry.
Net
$37,500,000.
issue
to
stock,
common
2'/4%,
notes,
Utilities
stock.—V.
The
stations
new
from
Gross
through
1701.
p.
of
authorization
Elc-ctric S?stem (both
its
of
company has also been
ment
mon
and additions
totaling 3.000 horse¬
previously authorized stations.—V. 170, p. 2333.
from
Net
is
shares
aggregate of $3,500,000.
from the stock sale will
short-term
The
SEC
parent, Ne-y England
140,000
in
erec¬
work
Construction
garage.
its
to
5
Power Co.—Stock Sale Authorized—
has received
company
additional
Monongahela Ry.—Earnings-
one
of the largest cement plants in the com¬
produces about 2,500,000 barrels of cement a year.
run
in
two
to
power
December—
this
and
completed
pany's chain of
"We
of
load.ng
concrete-block
a
scheduled
The
$100,000
cement
of
New England
planned to increase the daily sales capacity of its system to
328,000,000 cubic feet by the installation of 13,000 horsepower in com¬
President.
tion
FPC
sissippi
is spending approximately $150,000 for new facilities
Y., plant, according to J. C. Bowen, Executive Vice"
company
Buffalo,
seven
proposed
pressor
This
Earlier
(753)
built
As
Lehigh Portland Cement Co.—To Expand Facilities—
t
application
an
previously authorized stations. The seven new stations are to
by a third party at an estimated cost of $5,400,000 and leased
to Mississippi.
The compressor facilities to be added
by Mississippi to
its existing stations are estimated to cost
,$1,351,000.
2420.
p.
in
two
be
290,948
$4.05
Corp.—Amends
amended
plans to install compressor units totaling 27,000 horse¬
new stations, and
additions totaling 5,000 horsepower
company
in
53,397
.
297,052
Commission
power
$950,286
52,395
.
share—
common
Fuel
CHRONICLE
This
corporation has
The
$1,545,280
455,000
profit
$2.50
370,51.2
tax
FINANCIAL
September, and is now proposing to increase
the
daily sales capacity of Its natural gas transmission system to
375,000,000 cubic feet by installation and operation of additional com¬
pressor units in Louisiana, Arkansas and Missouri.
$1,174,774
__.
for
prov.
River
&
Application—
1949
$9,029,185
——
Cost of goods
COMMERCIAL
Net
Net
—V.
operating income
after charges
:__
171, p. 363.
95,527,171
THE
(754)
6
record'Nov. 16,1949,'subscribed on or
before Dec. 16,1949,
31,119 shares out of a total of 53,372 shares (par 500
each) offered them at $2 per share on a four-for-five
basis, and the unsubscribed 22,253 shares were publicly
offered on Feb. 7, 1950, at the same price (less 200 per
share commission) through Harrison & Co.; Bioren &
for
will
proceeds
The
working
used
be
to
capital.—V.
p.
George E. Roosevelt, Ernest L. Davis and Oliver J. Sterling, voting
trustees, on Feb. 9 filed a registration statement with the SEC relat¬
ing to voting trust certificates for 29,140.6 shares of common stock
par).—V.
(no
1452.
150, p.
Potomac Edison Co.—Definitive Bonds
Definitive
Y.,
V.
171,
first
collateral
and
mortgage
for
1949—12 Mos.$
1949—Month—1948
Period End. Dec. 31—
$
$
9,258,115 117,618,897 105,380,300
24,885
372,340
.255,343
10,319,376
7,196,337
1,582,821
revenues
Uncollectible
oper.
rev.
Operating
Cost
$
10,359,099
39,723
Operating
9,233,230 117,246,557 105,124,957
7,139,063 83,141,893 79,062,724
1,155,163 17,383,957
13,812,605
of
Other
Operating
Operating
expenses
taxes
charges
after
171,
—V.
1,540,218
939,004
960,829
12,249,628
12,325,166
16,720,707
1,555,895
income
operating
Net
Net
revenues
16,680,012
Net
321,909
273,699
1,282,226
1,137,906
553,873
469,827
1,940,217
1,676,907
195,500
Cr36,000
812,100
550,000
income
$827,619
$578,963
$3,082,043
$2,462,677
(net)
Drl0,096
7,219
Dr28,802
28,458
$817,523
$586,182
$3,053,241
$2,491,135
taxes
operating
income
income
Gross
188,179
202,749
788,419
728,353
$629,344
$383,433
$2,264,822
$1,762,782
84,660
84,660
341,700
341,700
$544,684
$298,773
$1,923,122
$1,421,082
$0.58
$0.32
$2.04
$1.51
Interest, etc., deductions
Net
received SEC authorization to make bank bor¬
rowings from time to time prior to Dec. 31, 1951, in the aggregate
amount of $18,000,000, the borrowings to be evidenced by notes matur¬
The
has
company
Feb. 10.
months from the date of issue, it was announced on
ing nine
borrowings of $4,000,000 from Irving Trust
Co., $4,000,000 from Guaranty Trust Co.
of New York, $3,200,000
from Bankers
Trust Co.,
$3,200,000 from Mellon National Bank &
Trust
Co.
(Pittsburgh), $1,800,000 from Central Hanover Bank &
Trust Co.
and
$1,800,000 from Chemical Bank & Trust Co. (all of
The
York
New
Mellon i.
except
proceeds
the
Of
10,
1950,
$7,000,000 initial borrowing on or about
would be used to repay an outstanding bank
The balance of such
borrowing and
$5,000,000
in
such
latter
amount.
therefor arises will be
temporary financing of construction expenditures.—V. 171,
subsequent borrowings
as
be made as the need
to
requirements—
Balance
Tarns,
com.
share
stock
per
"Based
now
on
company,
received
authorization
SEC
sell
to
and convey
364.
filed an application with the Federal Power Com¬
mission in connection with the proposed sale of an electric transmission
line
and
substation
to
the Department of the Interior through
the
The
-Earnings—
Southwestern
The
asked
company
jurisdiction over the
approval of the sale.
facilities
The
from Brown
to
Operating
1949
for
total
order disclaiming
the alternative, for
declaratory
a
transaction,
in
or,
of
price
sale
$530,000.—V.
171,
of
the
and
line
substation
—V.
The company
125,000
Feb.
on
shares
will
of
be
filed
14
The proceeds will be
registration
a
stock
common
supplied by
$5).
(par
amendment,
6,934,362
$804,817
$716,512
46,570
46,576
the
$851,393
$762,694
695,723
690,507
669,756
$278,483
$160,886
$92,938
income.
gross
1703.
used to retire bank loans.—V. 171,
V.
the Continental Illinois National
South La Salle St., Chicago, 111.—
will
Payment
Trust
&
168,
price.
be made
trustee, 231
Co.,
at
Pacific Coast Aggregates, Inc.—Loan Placed Privately
Life
Co.
Insurance
York
New
of
on
4%
a
proceeds were used
working capital.—V. 170, p.
to
bank
repay
.
additional
Cost
12,974
10,308
$3,309,255
and
of
operating
the company's
For the
419,092
net
standing
prior
1949.
27,
Dec. 31,
income
in
1949
the
were
largest
$3,174,364
to
the
to
$8,773,172,
split
two-for-one
share
per
which became
up,
operating revenues
1948 operating revenues of $34,146,731.
stated
that
the
$2,272,360
were
effective
ahead
on
of,the
income for 1948 was $8,-
Net
the
of
record
William
volume
total
of
G.
Maguire,
sold,
gas
Chairman,
186,104,431,000 cu.
the
the
subject to
approval of the Federal Power Commission, for Trunkline Gas Supply
Co. to construct a pipeline from its sources of supply in Texas and
Louisiana
natural
of
point
a
Illinois.
Tuscola,
ft.
to
reported
that
will
Trunkline
gas
day
per
the
pipeline
Eastern's
system
near
make delivery there of 250 million
Panhandle
to
arranged,
has
company
Panhandle
on
14,706
Eastern.
part
As. a
$24,863
68,181
plant
property,
of
cu.
this
directors
action
53,399
equipment
and
:
tificate
Feb.
on
stock,
The
dividend.
common
prohibits
until
year
of
$5
April 12, 1949, and
of
holders
to
3
provision
A
declaration of a
a share is paid
$5
distribution
March
dividend
a
$5
of
share
of the outstanding shares of each
60 7o
share
per
the
in
preferred
stock
cer¬
dividend on the common stock
the preferred stock.
made on the common stock
in
on
expand
to
proposes
$14,750,000
this
total
A
have
of
been
March
Brook
Service
Water
Corp.—Partial
first
$107,000
by
drawn
15,
1950.
lot
mortgage
at
bonds,
redemption
for
Payment
102%
and
27/8%
series
the
for
accrued
due
1976,
fund
on
sinking
interest
will
be
made
Guaranty Trust Co. of New York, 140 Broadway, New York.,
165, p. 342.
at
N. Y.
—V.
class of stock of Trunkline Gas
to
enable
facilities
existing
its
it
said the report, Panhandle Eastern
program,
and
transport
to
at
a
sell
cost
the
of
gas
approximately
expected to be
purchased from Trunkline Gas Supply Co.
Expenditures
The
$19,000,000.
during
for
proposes
company
involving
1950
construction
new
Seaboard Air Line
est'mated cost
an
of
approximately
cu.
ft.—V.
171,
bonds
gage
tained.
The
the
Pennsylvania RR.—Bids for Equipments—
V.
171,
p.
series Y,
trust
lease
will
and
by Girard Trust
issued
be
under
Co.
equip¬
l, 1950, under which
$10,620,000 of equipment trust certificates previously have been issued.
$10,200,000 of equipment trust certificates now being offered for
dated
agreement
Jan.
The
eale will
to
be
constitute
issued
outstanding
Y,
trust
The
second
the
the aggregate
issuance
series
the
under
and
said
final
lease
instalment of
and
agreement,
such
upon
Bids
principal amount of equipment trust certificates,
be $20,820,000.
will
equipment is
must
of
1950.—V.
received
be
the
Philadelphia
4,
171,
provided satisfactory terms could be ob¬
authorized payment of the sinking funds on
also
general mortgage bonds of
the
general
of
America
on
mortgage bonds
estimated
to cost not less than
$26,025,000,
Pa.,
p.
at
or
office
the
at
at
company,
of
Geo.
H.
Pabst,
Jr.,
Vice-
1811, Broad Street Station Bldg.,
12 o'clock noon (EST) on March 1,
room
before
560.
the company as well
payable May 1,
1950.—
Corp.
Wholly-Owned
(&
Subs.)—
bids
were
by
received
the
Attorney
units
171,
1950
$1,757,432
$1,833,110
332
;
in
327
operation
1949
196.
p.
(at
the
Alien
Lanigan
cago,
of
Washington,
$1,358.00.—V.
171,
D.
p.
C.,
$2,072.42;
7.
and John
Krafcisin of Chi¬
redemption
to
expenditures
all
of
of
the
gas
loans,
construction.
for
is
company
bank
the
in
primarily
engaged
within
States
the
distribution
New
Texas,
of
Mexico and
will
completion
financing the
the
of
outstand¬
bonds;
the $18,000,000 first mortgage
consist of
the
30,000
shares
cumulative
$1
Jan.
27
preferred stock;
stock ipar $1),
4% %
new
common
131,605 shares
and 1,498,579
$1)
(par
Offering—A secondary offering was made
& Co. and Bear, Stearns & Co. of
stock (par $1), at $22.50 per
concession of $1 per share to dealers. The
oversubscribed.-
Secondary
on
ol'
preference
stock
by Allen
80,000 shares of common
share, with
offering
the
a
was
Purchases
SEC
stock
common
of
cise
of
being $17.50
price
Wofford
Cain
Moor
shares of
of
through
Co.
(Dallas)
by
the
company,
the
the
exer¬
subscription
share:
per
shares,
(Dallas)—7,466
(El
authorizinf
orders
number
specified
Gas
issued
warrants
of
issuance
the
of
Union
Southern
purchase
the
following
the
by
Approved—
announced
have
purchase
Paso)—17,658 shares.
Murchison,
Dabney
(Dallas)—6,422 shares.
Jr.
1 Dallas)
Murchison
Southwestern
shares.—V. 171,
6,871
Co.—Stock
Service
Public
698.
p.
Oversub¬
168,729 shares of common stock offered,
of record Jan. 18, 1950, a total,
scribed—Of the
stockholders
to
common
160,505 shares were subscribed for through pre-emp¬
tive
rights, and an additional 106,245 shares were sub¬
for through an oversubscription privilege, with
allotments
the latter made
on
one-for-thirteen basis.
a
on
Subscription warrants expired at 4 p.m. (EST) on Jan. 31,
The offering price was $31.50 per share.
proceeds
program.—V.
to
are
171— p.
Standard
company's
the
toward
used
be
construction
594.
Accident
Co.—Increases Dividend
Insurance
—Reports Gains—
The
to be
directors
paid
9
declared
dividend
a
40
of
cents
per
covering
$194,000
(non-interest
vertible.
share
per
of
$714,331
the preceding
over
were
paid
during
Common stock,
rate.
annual
1949.
that net premium volume in 1949
was
$36,546,167, the largest written in any year since the company
was
organized 66 years ago.
This was an increase of $1,384,619, or
3.9%
over premium
writings in 1948,
Surplus as regards policyholders amounted
to $20,557,734 at the
year-end, including a voluntary
reserve
of $896,124, an increase in
such surplus of $2,434,205 over that of Dec. 31, 1948.
The total
assets of the company increased by $5,785,173 to $69,729,736 in 1949 and total invested assets (including stock in affiliates)
and cash increased $6,126,784 to $60,521,769.
The Standard reported
a
very
liquid investment position.
Out of
H.
Platts,
total
cash
items
of
to
and
cash
claims
claim
and
fire
owned
and
on
bonds
total
the
expenses
of
affiliate,
the
$1,637,700.—V.
basis
$61,200,972,' theat the year-end
unearned
for
Planet
the
V.
170,
issue
income
debentures
due
1957
March
1,
1952)
and 19,400 shares of
which the debentures are to be con¬
into
will
The
Texas.
p.
premiums,
net
wrote
Insurance Co., whollypremiums of $1,779,550,
Pilot Insurance
170,
of
amounted
reserve
the company.
reported
that
marine
affiliate,
and
of
market
a
Government
than
also
Canadian
its
premiums
S.
U.
more
or
Platts
Mr.
reports
investments
and
$45,648,353
and
President,
Toronto,
of
Co.
wrote
695.
p.
be
underwritten
proceeds
will
by
for
be
$1,500,-
000,000 Markto
be increased
during 1950, according to Arthur B. Wood, President, who at the 79th
annual meeting held Feb.
14, also revealed that more than 48% of
the
assets of the company were
invested in the United States and.
that $1,690,000,000, or 40%, of
the company's total business in force
was
in the same territory.
Total life insurance purchased from the
Life
in
of
policyholders
1949
amounted
to
this
$372,500,000,
to
are
company
being
the
largest
amount
written
letter of notification with the SEC
a
convertible
until
$10),
(par
The
Antonio,
10 filed
4%
of
bearing
stock
common
share
is
cents
15
dividends
Feb.
on
March 3, 1950, to common stockholders of record Feb. 20,.
at
the annual
rate of
$1.60 per
share, an increase
on
This
1950.
Sun
Slick Airways, Inc.—Files With SEC—
The corporation on Feb.
Fridley
& Hess, San
corporate
purposes.—
during the year
by any Canadian company,
a
record ol
production which the Sun Life has held for several decades.
The
of
assets
the
during the
the
Sun
was
598.
issued
Mr.
company
the
passed
of
Wood
earned,
1871
also
to
more
announced
than
a
and
half
a
$1,527,000,000.
dollar mark
Benefits paid by
$114,000,090-—
benefits paid out since the first policy
high, bringing total
in
billion
and now amount to
Canada during 1949
year
Life
all-time
an
rate
amounted
to
over
$2,240,000,000.
slight
in
increase
the
interest
169, p. 705.
average
the figure for the year 1949 being 3.48%.—V.
Snoose Mining Co., Hailey, Ida.—Stock Sold—
Regarding
have
we
holders
an
been
at
par
offering of 250,000
informed
that
this
shares of
stock
only through Nov. 25,
stock
unsubscribed
is
now
was
1949,
common
offered
stock
to
in the hands of E.
W.
Sunray
(par 25c),
present
stock¬
and that the balance of the
McRoberts & Co., Twin
in
See
The
net
proceeds
are
to be used for further development work at" the
on
of being prepared to list the
the Salt Lake Stock Exchange.—V. 170, p. 2067.
Society Brand Clothes, Inc. (& Subs.)
Year Ended Oct. 31—
Gross
Net
Earnings
—'V.
$6,820,859
after
stock
per
taxes—
share
$7,547,945
156,661
•
345,839
266,880
outstanding
164, p. 732.
1948
266,880
$0.65
Oil Co.—Stock
Corp.
Tennessee
Option
on
Sunray Stock to
Atlas—
above.—V.
Gas
171,
p.
196.
Transmission
Co.—Secondary Offering
A
secondary offering of 6,000 shares of common stock,
(par $5) was made Feb. 14 at $29.87V2 per share by
Blyth
Earnings—
1949
sales
income
Common
Atlas
Acquire Atlas Corp.'s Holdings
Oil Corp.—To
Barnsdall
Be Acquired by
Falls, Ida., who agreed to purchase the shares unsold at that time.
stock
General
Office) for the 1,358 shares of common stock up
for award on Jan. 17, viz: Joseph McManus & Co., $6,464.08; Seymour
Hayman & Co., $6,246.80; J. Lawrence & Crothers of Catasauqua,
$6,178.90; Franklin & Co. of New York, $6,110.00; Hedwig Coshey of
Detroit, $5,625.00; Rich Zirinsky of Brooklyn, N. Y., $4,416.00; E. J.
Custodian
applied
and
$100);
mine.
Phoenix Silk Corp.—Bids Received—
Eight
Property
be
will
installment
Dividends
The necessary papers are now in process
*.
out¬
594.
sales
their
1
President
Feb.
January Sales Off 4.13%—
certificates
and
be equal,
time
Sun Life Assurance Co. of Canada—Assets Pass
Shoe
—V.
requested bids for the purchase of all of $10,200,000 of equipment trust certificates, series Y, to be dated Jan. 1,
1950, to mature in 15 annual instalments of $680,000 from Jan. 1, 1951
to Jan.
1, 1965, both inclusive, and to be guaranteed as to principal
and dividends by
the Pennsylvania RR.
The said equipment trust
certificates,
on
has
company
stock
debentures
natural
of
shares of common
company,
board
interest
Retail
ment
7 announced that the directors
committee to proceed with refunding of the first mort¬
first mortgage and
as
RR.—Refunding Committee Formed
President,
the
of
Retail
The
Jr.,
"Month of Januarys-—
560.
p.
the bonds will
on
bonds at any one
of
benefit
$100);
$17,900,000,
these expansion programs in the fall of 1951, Pan¬
handle Eastern's system peak day capacity will be increased to at least
million
Powell,
had appointed a
authority for these addit'onal facilities having been previously obtained.
Upon completion of
800
R.
the
during 1949 were more than
to construct additional facilities
the
(par
stock
R.
April 12, 1948.—V. 171, p. 594.
on
Scranton-Spring
L.
with
sale
of
on
was
Redemption—
Co.
connection
In
sinking fund
The
have
will
notes payable; 26,889 shares of 4% % cumulative
23,707 shares of 5% cumulative preferred stock (par
24.
record
arrangement Panhandle Eastern has entered into a contract to purchase
Supply
bonds,
capitalization
on
Feb.
per
way for
consideration of a distribution on
board will meet again on March 6 to discuss
the
stock.
declared
13
payable
opened
common
possible
a
ft., 155,262,147,000 cu. ft. was sold to distributing companies for resale
represented direct industrial and field sales.
Maguire
3,134,795
13,388
(est.)
$11,047
of
above__
preferred
This
and 30,842,284,000
Mr.
preferred
BUSINESS—The
and
The
any
1,620,000 shares of common stock.
on
operations,
year's
3,284,820
expenses
taxes on income
Canadian
170, p. 111.
A
Reviewing
general
adminis¬
profit
The
$36,-
stock out¬
stock
prefened
new
greatest principal amount
further
nance
in
after preferred
equal
1,620,000 shares of common
on
The
166,655, or $4.70
selling,
including
St. Louis Southwestern Ry.—Declares Preferred Div.—
total operating revenues were
1949,
amounted
share
per
and
and
included
—V.
earnings
funds.
Sub¬
March 6.
on
the
scribed
history, according to the company's annual report.
to $5.08
Dec.
and
revenues
year ended
and
dividends
sold,
goods
Depreciation
Earnings Reported for 1949—
Total
share in
a
of
iacome
Federal
Record Revenues
—
and
$17.50
at
share for each 12 shares held.
1948
110.
Pipe Line Co.
Offered—
which will require a
total of $20,124,099.
The balance of such proceeds, together with the
funds derived form the sale of the common stock, wili be used to fi¬
$3,164,056
income
Total
Net
Panhandle Eastern
Stock
and
the
and
outstanding
John
1949
$3,296,281
/
J
trative
for
and
loans
program
the
(& Subs.)—Earnings—
sales
Other
note, due semi-annually to Nov. 1, 1961.
The
1950
A
Clint W.
—The corporation late in 1949 borrowed $1,000,000 from
Mutual
of the
Lee
Four Months Ended Dec. 31—
Net
the
4 %
1908.
p.
Robbins & Myers, Inc.
363.
p.
bonds
annual sinking
The
outstanding first mortgage 4% bonds due Nov. 1, 1960,
called
for
redemption on March
15, next, at 100 and
been
Bank
offering
the
698.
p.
stock
common
new
one
to
names
with
additinal
of
46,182
$974,206
(net)
the
interest.
the SEC covering
of the under¬
with
The
along
8,126,504
$927,636
income
from
p.
of
have
writers
8,376,760
and taxes
expenses
income
170,
All
Otter Tail Power Co.—Registers With SEC—
the
Stock
2028.
p.
171,
Gas Co.—Bonds
scription rights expire
Riverside Golf Club, Chicago, 111.—Bonds Called—
approxi¬
is
1948
$7,650,874
income
Deductions
substation at Russett.
a
and
extending
line
transmission
138-kiiovolt
a
scribe for
$96,000
$8,931,321
income
Non-operating
Net
consist
revenue
Gross
Russett, both in Oklahoma,
proposed
mately
FPC
the
proposed
toward
applied
be
purposes.—V.
of
Opcrat.
Administration.
Power
will
for load and for equipment are
which $30,245,000 of funds, from
available.
It is expected that the
Blair, Rollins & Co. Inc. The bonds were priced at 102%
plus accrued interest and the preferred stock was priced
at $104 per share plus accrued dividends.
Concurrently with the sale of the bonds and preferred
stock by the underwriters, the company is offering to its
common stockholders of record Jan. 30 the right to sub¬
ing
1947
$9,304,396
has
company
corpoiate
CAPITALIZATION—Upon
Electric Co.—Proposes to Sell Elec¬
tric Transmission Line and Substation to United States—
debentures
the
for
are
Colorado.
Year Ended Dec. 31—
The
to Granite State Electric
non-affiliated company, for a cash consideration of $154,415,
properties and franchises of Public Service used or useful in
the operation of its business in the towns of Enfield, Canaan, Orange,
Hanover
and
Grafton, N. H., it was announced on Feb. 13.—V. 171,
the
p.
financing,
bonds
Authorized—
subsidiary of New England Public Service Co., has
a
$107,000,000
sinking fund of 3V'4 % of the aggregate par value of
outstanding 4% % preferred stock is provided for.
PROCEEDS—A major portion of the proceeds from the sale of
a
all
to
first mortgage sinking fund
bonds, 2%% series due 1975, and 30,000 shares of 4%%
cumulative preferred stock ($100 par value) was made
Feb. 17 by two underwriting groups, both headed by
standing.
Queens Borough Gas & Electric Co.
Oklahoma Gas &
ol'
other
for
Both
outstanding.-
Sale of Certain Properties
This
560.
p.
income
div.
Co.,
the
from
Feb.
loan
applied
Pfd.
involves
proposal
proceeds
expenditures
1950
about
at
equipment
the ratio of
Authorized—
Power Co.—Bank Borrowings
Ohio
System's
estimated
previous
Southern Union
Fed¬
than
income
Non-oper.
363.
p.
943,346
__
other
Offered
Be
to
Public offering of $18,000,000
1949—12 Mos.—1943
$3,555,512 $14,226,646 $13,437,087
1,185,041
3,962,440
3,366,412
1,083,982
3,743,648
3,647,157
$3,819,899
972,652
revenues
income
Federal
series
Hampshire—Earnings—
1949—3 Mos.—1948
power
Depreciation
eral
Co.—Debentures
A.
T. Mercier, President, announces that the directors on Feb. IS
approved, subject to authorization by the Interstate Commerce Com¬
mission, the offer to stockholders of record March 10, 1950, of the
privilege of subscribing, at par,
on
or
before March 31, 1950, for
$37,727,600 of convertible debentures, due April 1, i960, convertible
into common stock at $55 per share.
and
expenses
Taxes,
Operating
Pacific
Southern
The
3'/»%
560.
p.
Period End. Dec. 31—
-1948
Ready—
bonds,
now
are
Public Service Co. of New
Ohio Bell Telephone Co.—Earnings—
trust
available at Chemical Bank & Trust Co., New York,
exchange of outstanding temporary bonds of this series.—
1977,
N.
for
and
outstanding obligations
1806.
pay
170,
Monday, February 20, 1950
Stockholders—
With SEC—
due
Co., and C. T. Williams & Co., Inc.
additional
CHRONICLE
FINANCIAL
&
Pittsburgh Finance Bldg. Corp., Pittsburgh, Pa.—Files
Racing Association—Subscriptions—Un¬
Ocean Downs
subscribed Shares Publicly Offered—The stockholders of
COMMERCIAL
&
Co.,
Inc.,
with a concession
NASD members.-
of 40
cents per
share to participating
Application Amended—
$1.39
This
the
company
Federal
has
Power
amended
Commission
an
application
ajid
(Continued
is
on
now
page
filed
seeking
40)
last August with
authorization
to
Volume 171
Number 4883
THE
COMMERCIAL
&
FINANCIAL
CHRONICLE
Stock Record «» New York Stock
(755)
Exchange
DAILY HINGE OF PUCES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
Range for Previous
STOCKS
Year 1949
Lowest
Sper share
37
Jun
1%
Oct
xl7%
Jun
35
Jan
Lowest
$ per share
51
$ per share
Dec
$ per short
13
54% Jan
21
Abbott Laboratories
2% Feb
1
3 Va Jan
11
ACF-Brill
3
21% Jan
11
Acme Steel Co
23
Dec
21
14
23 Va Jan
11
Adams Express Co
Jan
24
42'A Feb
14
Adams-Mlllis
49
Feb
10
Addressograph-Multigraph
25% Feb
11
Admiral
44%
Feb
Sep
47
Dec
43
Jan
13
19%
Dec
17% Jan
3
46
May
18%
Jan
97% Mar
2%
11%
Dec
51%
Dec
9% Jan
Dec
51
4Vb
26
Jan
11% Feb
5
22% Feb
14
110 % Jan
5
23% May
110%
Nov
Jun
3
Jan
53
Feb
9
10
25% Jan
Air Reduction
Alabama
3% Jan
24
3
13 Va
Feb
18%
Dec
16% Feb
15
18% Jan
10
Apr
73
Sep
67% Jan
4
713A Feb
9
4
Dec
3% Feb
14
Vb Jan
11
Dec
78 V2 Jan
3
85% Feb
2
2%
Feb
Feb
64%
Jan
17%
Jun
82%
86%
Dec
80% Jan
Sep
83
July
93%
21VB Jan
Jun
8%
Jan
3
5
83'A Jan
165
Jun
15%
Jun
104
Mar
210
Dec
Jan
4
25% Feb
Feb
6
24
94
Jan
27%
88
4
99
'
Feb
4
16
200% Jan
3
211% Jan
10
23
Dec
19
Jan
3
Feb
2
24%
Jun
30%
Oct
28
Feb
16
29% Jan
11
25%
Feb
35%
Dec
32% Jan
13
36 Va Feb
3
83%
Jan
97%
Nov
93
16
95Va Jan
3
9
25%
Feb
19
Feb
21
Dec
33%
21%
Inc
4%%
EXCHANGE
CLOSED
25%
1
50
11 Va
11 74
11%
53
53
$2.50
prior conv
Allegheny Ludlum Steel Corp_No par
$4.50
conv
31% Jan
13
34% Jan
Allen
Industries
102
Jan
18
113% Feb
3
40
V2 Feb
2
44% Jan
10
10% July
70
Dec
20
Jun
27
61% July
x7% Jun
69
12
30% Mar
35
Jan
32% Jan
3
96% July
5% Jun
104
Jan
101% Feb
8
10%
Jan
4%
Dec
7% Jan
3% Jan
2%
Jun
81
40
Jan
26
3
11% Feb
17
Feb
10
75% Jan
6
Dec
23 % Feb
16
Oct
64
Feb
2
Dec
10% Jan
13
9% Jan
x69
16%
71%
71%
3%
3%
16%
16%
70%
70%
3%
*81
82
*80
81
83
*81
83
*81
83
*81
83
24%
23%
24%
23%
7
26% Jan
67
Feb
15
11% Jan
7
*88
204%
207%
1,900
4%
Corp
Allis-Chalmers
6%
American
6%
32%
33%
33%
33%
33%
33 %
88%
87
8,900
87%
*86%
86%
86 %
800
35%
86%
35%
36 Va
35%
35 %
35%
35%
1,200
1
3%
3%
3%
3%
3%
3%
3%
3%
3%
31s
1,400
com
50
*40
14
Jun
Oct
18
Jan
5
18% Jan
9
Mar
82
Jan
3
86% Jan
23
10
common
*66%
67
10%
34%
2
No par
com
100
Inc
*101%
17
American
17
3%%
21
American
10 %
10
10%
10
1074-
10%
69%
69
10%
69%
69%
70%
25
25%
24%
25
23%
24%
67
67
67
67
67
25%
*66%
*69
11%
10%
11%
11%
13%
12%
13%
34%
34%
34%
34%
34
34%
103
*101%
103
*101%
Highest
Feb
Oct
6% Jan
6
7% Jan
30
American
Feb
19%
Dec
18% Jan
28
19% Jan
12
American
Jan
21%
Nov
20'A Jan
3
24% Feb
4
1%
Jun
3%
Dec
2% Jan
3
3% Jan
11
44
Jan
6%
8%
9%
30,300
5%
113%
113%
4%
112%
112%
4%
112%
43,200
113
113%
187%
111%
*186%
187%
112%
*186%
187 %
186%
186%
29%
28%
186%
186%
29%
29%
30%
230
29%
30%
78%
76
29%
76
30%
78
78
II,300
78%
*77%
79
500
*186
29%
*76
25%
49%
25%
24%
49%
25
%
49%
19%
19'/a
49
*19%
*18
18%
18
*36
87%
*86
19%
18
87%
247/a
25
25
2418
25
2,200
49%
49%
50
50
19%
19%
2,200
19
19%
600
18
18
18
13
18
18%
87%
1,100
86
86
*86
87%
60
52%
II,900
*86
51%
51 Va
119 Via
20
34
34
33%
34%
Feb. 11
$ per share
Encaustic Tiling—1
_No par
European Secur
American Export Lines Inc__ >
*23%
3%
*34
10
Jan
3
19% Jan
10
54
Jan
3
64% Jan
11
45%
Oct
51%
Dec
49% Jan
3
54% Feb
3
Jun
43%
Oct
39% Feb
9
42% Jan
18
American
Hawaiian
Oct
4% Jan
3
5% Jan
12
American
Hide & Leather
$7 preferred
_
3 %
3%
68%
18%
59%
60%
6,600
59%
59%
58%
59
59 %
59%
53 Va
53%
2,300
53%
53%
*39%
9,700
40%
40
*70
10
SS Co__
10
53%
*47%
49%
33 Va
33 Va
Jan
13
15% Jan
9
6
22% Jan
12
American International Corp.No par
American Investment Co of 111
1
18%
Jan
18% Feb
15
Feb
16
9
*7%
4
Jan
84
Sep
78
Jan
4
5% Jan
3
4%
Jun
22 %
Jun
33%
Dec
323a Feb
96%
Jan
105%
Nov
7
Oct
104% Jan
6% Jan
7% Mar
8
H
Amer Machine & Metals
6
34% Jan
11
American
3
105% Feb
6
5
7% Jan
7
5%
Jan
Nov
33%
Dec
29%. Jan
13
32 Va Jan
5
Feb
36Va Aug
34% Jan
25
36% Jan
28
Jan
3
19% Feb
15
100
Feb
32
Dec
preferred
6% Jan
84
28%
15%
7%
Amer Mach & Fdry com
3,90% preferred
16% Feb
10
__
4% %
Metal Co
Ltd
American
News
1,800
*47%
49%
*47%
49%
33 %
8
8
8
8
90
*88
■>
8
*88
90
33
*7%
*88
33 %
8
*89
15%
1574
15%
15 Vb
15%
21%
*21%
21%
21%
21 %
17%
*90
17%
91
17%
*91
18'%
92 %
18%
18%
18%
92%
18%
*91
91
91
15%
15%
15%
15 %
15%
15%
15%
15%
83%
83
83
84
84
84
84
*6Va
32%
1
*6%
6%
32%
106
7
6 %
33%
*105%
6%
6%
33%
106
6%
6%
6%
33
6%
33%
*105%
33
106
*105%
33
21%
21%
18 %
6 %
33 %
106
16
7,900
85
150
6%
33%
*105
6 %
700
33 %
3,700
106
*6%
7%
*6%
7%
7%
100
31
31%
30%
30%
30%
30%
30%
36%
30%
35%
35%
*35%
10,000
35%
35%
36
_No par
36
Amer Power & Light com
36
16%
16%
15%
16 %
19%
20'i
20%
20%
16
20% Feb
17
New
Dec
128
Jan
4
140'A Feb
10
$6 preferred
No par
138%
139
136%
Dec
107% Jan
4
118
Feb
10
$5 preferred
No par
1167a
117
114
Jun
14%
Jan
13% Jan
13
14% Jan
10
com__ _No par
14-%
169
Mar
Feb
10
Dec
7% Jan
25
Nov
44% Jan
26
Sep
8%
176% Jan
9% Jan
49
37
Jun
43%
Dec
3934 Feb
10
43% Jan
39 %
Jun
56%
Jan
53 Va Jan
13
57% Jan
142
Feb
34%
Jan
130
Jan
164
Dec
42%
Dec
150
Sep
48
Jan
30
100
American
3
American Seating Co
American Ship Building Co
9
Amer Smelt
27
166
Jan
18
13
42
Jan
5
2
145
Jan
13
27% Feb
17
Feb
preferred
Safety Razor
11
Jan
141
7%
San'y
11
40 % Jan
158
No par
_
&
Refg
7% preferred
6%
Snuff
non-cum
Jun
28
Jan
24 Va Jan
3
Jan
31%
Dec
29% Jan
13
33% Feb
17
American
7%
Jun
12%
Jan
10 % Jan
5
12% Jan
17
25
17
American
Dec
38 Va Jan
Jun
128%
Nov
128% Jan
5
16
July
20%
Nov
19% Jan
13
Jun
150%
Jan
146 % Jan
Jan
76%
Dec
71% Feb
153%
Dec
31%
Feb
138
60'A
Jan
135
49 Vb May
xll7%
Apr
6%
Jan
45
151
Feb
41% Feb
132
774
7%
45%
45 Va
45
_No par
*40
41,%
*40
41%
*40
55
54
54%
100
3
149% Feb
4
76% Jan
9
American
6
154% Jan 11
74
Dec
67 % Feb
16
75
Jan
4
Aug
117% Jan
25
120
Jan
11
7% Jan
3
10% Feb
6
Feb
23% Feb
21%
Jun
17
32 Va Jan
28
79
Sep
91 % Mar
85
Jan
6
94 Va Feb
10
59%
Jun
80
Jan
69
Feb
17
Feb
2
38%
5% Feb
Dec
7%
14
4%
Jun
48 Va
Jun
65
25 Va
Jun
35%
22 Va
Jun
35%
Jan
28
Va Jan
13
Jan
40%
Dec
37
Jan
27
25 Va
99 Va Mar
Dec
Jan
62
28% Jan
55%
15%
106% Jan
20
x51
12
Jun
28 Va
Dec
July
2% Aug
11%
4%
Jan
26% May
42%
Nov
see
page
Jan
7% Jan
65
31
Jan
Jan
10
12
9
31% Jan
12
42
Feb
17
109% Jan
11
54
Feb
9
% Feb
11
23% Jan
7
9% Jan
Nov
footnotes
3
Dec
Jun
For
30
Jan
108
48%
8 Va
Jan
74
4
10% Jan
12
19
_
Tobacco
American Water
American
7%
$4
417
53%
54%
16274
162%
53%
162
7%
7,100
45
40
40
54%
53%
55 74
5,900
16274
16274
162%
220
4
500
2G
42
41
41
144
*142
144
26
25%
26
26
26%
26
26 74
26%
2774
31%
32
9,300
32
3274
32%
32%
32%
33
33
33%
12
2,100
*11%
100
*39%
100
com
131
5
—
100
Inc
5
*1174
40
39%
*130%
22
8
152%
41%
12
39%
135
*11%
39%
*130%
*4C%
142
12
11%
39%
39%
135
*130%
4174
142
11%
41%
135
*41
*142
11%
41%
*131
41%
143
400
10
11%
300
41%
6,600
135
100
21%
21%
21%
21%
21%
21%
21%
21%
149%
1,300
149 74
149%
149 Va
14974
149%
149 3 a
149'/a
149 74
28,600
73%
72%
73%
7274
73 %
72%
7274
71%
7274
5,800
152%
152%
152%
15271*
153
152%
153
152
152%
610
69 %
69%
6874
69%
67%
68%
67%
67%
67%
67%
2,800
*118%
119 74
118%
118%
118%
118%
118%
118%
119%
11974
430
9%
9%
.
9%
9%
9%
9%
93a
9%
9%
_No par
31
16,300
31%
30%
31%
30%
31%
24
25 72
23%
24%
100
common
prior preference—
Amer Zinc Lead & Smelt
$5 prior conv preferred
22
72 7
4174
*142
131
149%
25
.
_
85,400
94
94
94
9474
93
93%
87%
89
86
87%
75
73%
73%
73
73 74
69
70
1,000
5%
5%
6
3,200
_No par
*73%
75
*73%
1
57a
6
5%
com
_
25
*62
63%
*62
5%
6374
*62
9%
5%
5%
63%
63%
5%
980
63%
63 %
63%
50
200
2972
29%
29%
29%
2974
29%.
29 Va
2974
29 Va
2974
_No par
13,100
29 Va
29'a
2974
29
29%
28%
29
Anchor Hock Glass Corp com—12.50
$4 preferred
2974
2874
29
1,020
2,400
*10678
Anaconda Copper Mining
Anaconda Wire & Cable
Anderson, Clayton & Co
Anderson-Prichard Oil Corp.
Feb
15
3% Jan
12
34% Jan
13
x44% Feb
9
Archer-Daniels-Midland
18
*40
178
144
common
Andes Copper Mining
A P W Products Co Inc
3
41%
774
44 Va
42
__
Tobacco
Works Co
Woolen
"175
7%
45
26
preferred
conv
178
24,600
*142
6% preferred
100
American Viscose Corp common—14
5% preferred
100
__
162
7%
♦44%
14%
100
American Tel & Tel Co
17
121
8 Va Mar
Sugar Refining
_
161%
♦176
7%
45
14%
No par
3
Sumatra
162
178
14%
No par
31
preferred
*161%
14%
_No par
Co
Jan
7%
55
7%
14%
25
common
22% Feb
American
*176
7%
45%
American Stove Co
120
178
7%
No par
—
American Steel Foundries
Stores
*176
44,300
9,700
1474
*44%
preferred
19'A
21%
178
14%
5
com
Co
*176
1474
20 %
7,500
_No par
_
American
19%
14%
500
33,000
116%
10
*6%
138%
109%
Jan
100
15%
*83%
31 Va
130"
6% Mar
37,700
v
31%
Feb
23%
1,500
18%
92%
*35%
Feb
176
1,500
No par
70%
178
500
15%
_No par
Co
Amer Rad & St
5,800
7*8
90
15%
*91
83
*105 Via
32%
7%
90
21%
83%
•
300
5%
15%
coin.No par
Co
33
40%
5%
21%
100
Molasses
33 %
53%
*40%
5%
49%
*47%
53%
40%
5%
15%
100
American Natural Gas Co
American
33
49%
1,500
5 Va
5
21 %
_No par
preferred
*47%
5%
*15 Va
No par
__
5
90
*88
American Locomotive common—_1
91
16% Jan
27
12
Feb
-100
preferred
21% Feb
Jan
7%
Products
Dec
Jan
40
1
preferred
22%
14 % Jan
76
non-cum
53%
40
50
Ice Co common— _No par
6%
53 74
BIRTHDAY
5%
American
convertible
LINCOLN'S
5 Vb
11
6%
54
40%
*40
1
com
6
84
3,000
1,000
18%
7% Feb
15
4,800
68%
Jan
Jan
23%
3%
5%
Dec
23
18%
Home
15 Va
23 %
3%
69 %
American
102
23
3%
13
20
Jun
1,700
23 Va
3Va
69
Jan
Jun
23
3%
18%
34
Jun
23%
3 Va
68 Vs
4
11 %
19%
1874
31% Jan
12%
19%
t
68%
Dec
73
19%
23
STOCK
6%
19%
18%
32%
14
Shareg
x6%
19%
69 %
Jan
Feb
Sper share
19%
17%
24'A
15% Mar
6%
19%
68%
30
11%
7
Sales for
the Week
CLOSED
Jan
20
7
Friday
Feb. 17
Feb. 16
I per share
EXCHANGE
48
Jan
Thursday
Feb. 15
t per share
18%
5
8% Jan
1,500
60%
47 % Jan
91
33%
PRICES
70 %
Nov
4
33
2,200
13%
48
Feb
34%
123
60%
No par
—
Jun
88
120 %
No par
__
$6 preferred
American Gas & Electric Co
46
9% Sep
100
Aug
15% Dec
3%
51 %
119%
33%
34%
51%
119%
120
Wednesday
14
7
51
*19%
19%
23%
.
Feb.
$ per share
51%
19%
-No par
74% Jan
16
Dec
Feb
7 Vb
19%
7
Amer & Foreign Power com_ _No par
Dec
73
Va
*19%
40c
Tuesday
Feb. 13
$ per share
24%
50
120%
.,
*77
2.500
50
51
Dec
5%
103
9 %
4%
120
19%
Jun
2,100
8%
51%
69%
3 Va
117,300
4%
113%
120%
61%
34
*102
50
12%
34'%
8%
51%
Jun
3
12%
33%
8%
120%
Jan
64 Va Jan
I,100
2,600
■
67
4%
10
com
37
6%
23-%
4%
Par
4%
72%
23%
90,100
8%
EXCHANGE
13%
103
1,100
1,600
j.\
11%
4y«
10
t per share
15%
*101%
44
8%
Monday
Lowest
103
104
70%
*66
34%
»ALE
S per share
-
10%
69
preferred series A-100
Distilling Co
'
: 43%
10
Cyanamid Co
conv
45
104
44%
100
prior preferred—
Feb
52% Feb
Colortype Co
American Crystal Sugar com
3o Va jan
123
*38
42%
4%
No par
Co
45
104
44
8%
—100
Chicle
103
43%
8%
100
com
*39%
104%
43%
4%
25
i
Fdry
45
104
43%
1
common
preferred
*39%
*
1
Corp
preferred
4%%
106
*68%
*25%
l
—100
No par
50
45
105%
43%
No par
24
*39%
107
*42
10%
American
18% Jan
45
*105%
50
Bank Note
600
33%
American
7
Dec
93
32%
15
44% Jan
19%
93
87%
10
Sep
Feb
93
200
35%
Feb
47%
15 %
4,300
88%
19% Feb
16
35%
35%
American Chain & Cable
243A Jan
35%
35%
12
Dec
35%
93
*88%
26% Jan
25%
35%
94
100
15
19% July
39% Feb
35%
*93
No par
4%
7%
900
34%
33 3 4
preferred
American Car &
28%
33 'A
15
4
*28 %
35 '/a
Feb
70% Jan
20
28%
93 %
78
Jan
*19%
28
35
30% Feb
82
19%
28%
93%
American Bosch Corp
Amer Brake Shoe Co
7%
19%
%
93 Va
preferred
American Can Co
19%
28
35 Vs
common
conv
19%
28%
common.No par
Mfg
Airlines
20
%
a
Petroleum Corp
No par
Amer Agricultural Chemical—No par
cum
28
*93%
Amerada
3%%
*19%
100
.
convertible preferred—
American
351
common__No par
preferred
3
33%
300
204 %
25% Jan
Jun
3,400
203%
18
60
24 3 8
91
20574
American Cable & Radio
Jan
83
104
204%
14
Jun
800
29
17
21%
24,300
21
9'A Feb
35
150
3%
81
*81
91
1,100
71
3 %
81
*88
28
Highest
24%
4,900
16%
*70
3%
82
50
3
3
71
82
122
16%
91
Jan
$ per share
3%
3
16 %
*88
Jan
Lowest
*70
3%
*119
91
190
$ per share
16%
122
*28%
5% Jan
13
16%
3
*19%
3
16
5,300
*119
3%
5
13
Jan
120
3
24
convertible preferred
American Broadcasting Co
32% Jan
120
3
*100
119
49
120
3
100
2,100
No par
12
1153A Jan
*118%
23%
99
Mills
20
Dec
150
22%
%
Allied
Allied Stores
Jan
36% Mar
52%
23
11%
24
4R
51%
52%
22%
99
3
120
53
23
24
183% Jan
Jun
14,300
*52'A
23
*52%
100
105% Jan
Jan
11%
53
23
*98
Sep
99
11%
53
22%
100
Dec
25%
52 %
42
I.666
104% Jan
13
11%
BIRTHDAY
*88
187 %
Dec
64,500
*98
106%
19%
11%
91
172% Mar
87
11%
102
Jan
71% July
35% Feb
24
11%
8%
Amalgamated Leather Co
26
Jan
45%
23 %
11%
8%
11
4% Jan
Jan
51
44
LINCOLN'S
24 %
206%
Jun
Oct
45%
23%
205%
2%
Sep
42%
45%
24%
*88
3%% conv preferred
Alpha Portland Cement
45
♦40%
46
207'A
18
120%
*41
*206%
11
Jan
*40 5 a
42%
No par
38% Jan
Feb
42%
42%
900
Allied Chemical & Dye
Allied Kid Co
90 % Jan
Jan
4,100
8%
11
6%
21%
8%
17
89%
21%
8%
35% Feb
34'A
21%
8%
86 Va Feb
.
2J%
8%
Oct
14
21%
*8%
Dec
3% Feb
21%
8%
88
40
21%
2,300
3
8%
37%
Jan
20 %
*2%
1
Jun
4% Nov
x20 %
3
*97
Inc
Jan
43
20%
2%
No par
76
Apr
20 V2
3
45%
3%
24:%
4,600
20%
21
gtd—100
preferred—
52%
*2 %
20%
83
*81
preferred-No par
51%
2%
20%
24%
72%
3%
82%
52 %
Share t
47%
16%
*71 %
1
52
for
the Week
24%
3%
100
52 %
Sales
Feb. 17
$ per share
46 %
120
16%
52
Fridav
Feb. I(>
S per share
23%
23 VB
3
100
w
common
preferred A
26%
37
53
53
____5
common
preferred w
5%%
STOCK
47%
47'%
23
52%
Thursday
t per share
2%
42%
*118%
share
20 %
471 2
47%
No par
$ per
52
3
24%
Inc
Allegheny Corp
$ per share
*40%
Vicksburg Ry
100
Alaska Juneau Gold Mining——10
Aldens
Feb. 15
1
&
PRICES
Wednesday
Corp__lO
No par
SALE
Feb. 14
'
9% Jan
13
213 4
21%
HIGH
Tuesday
Feb. IS
20%
1
Allegheny & West Ry 6%
8% Jan
20%
AND
Monday
53
*2%
10
Corp
9
53
—2.50
Corp hew common
Affiliated Gas Equipment com
$3 preferred w w
1
$ per share
5
Co.I
Motors
Feb
121
64
40%
Par
19% Jan
14%
Jun
Saturday
Feb. 11
49% Jan
27% Mar
5%
LOW
STOCK
YORK
EXCHANGE
Dec
3%
41
Nov
NEW
Highest
21% May
Jun
17%
Range Since Jan. 1
Highest
.
21%
10
20
_No Par
5
39
39
107%
3974
*106%
40
19%
19%
19%
9%
9%
9%
54
19%
20%
1974
*3
40%
3%
41%
9%
*3
40%
108
5*Va
53
10
41
41
107%
*52%
53
10
40%
*106%
107%
53
374
4174
3
39%
*53%
,
41 %
108
54'a
41%
42
*107%
109
*53%
54
19 %
20
19%
21%.
*9%
10
*9%
10
3
*3
3 7'a
374
40
40
40 Va
39%
374
40
360
900
9,800
300
300
2,000
7
8
COMMERCIAL
THE
(756)
Year 194D
$ persha7
$ per
Highest
share
19%
Jun
29 %
Dec
26% Jan
77
Jun
95
Feb
89
5
Jun
8%
Dec
49 %
Jun
77%
Jan
38%
Jun
51%
Dec
94
Jun
101%
Dec
100% Jan
9
114
Oct
111% Feb
15
Feb
10
105 %
Jun
13% Mar
13 %
7% July
11%
Feb
95
Apr
30% Feb
3
99% Feb
1
13
9% Jan
30
69
Jan
13
48
Jan
27
15
Jan
15%
13
Jan
9% Jan
4
15% Jan
Sep
Dec
109
105
Jan
52
Jan
102
31
29%
Armco Steel Corp common—.10
4 % % convertible preferred
100
Co
$6 conv
11
Armstrong Cork Co
Feb
17
$3.75 preferred
9
Jan
9
Arnold Constable Corp—.
9
75%
*'49%
*'101
*'111%
*'14%
Artloom Carpet Co
19
12% Jan
17% Jan
110
104
9
Jan
30
Feb
com.;—-No par
—No par
convertible
$4
preferred—No par
—5
Inc..
No par
Associated Dry Goods common
1
6%
1st
7%
2nd
*'11
53
Feb
73
Dec
68
Jan
28
70% Jan
5
77
Feb
94
Mar
87
Jan
13
89% Jan
20
30%
Jun
42%
Dec
36% Jan
24
40% Feb
3
Jun
112%
Dec
108% Feb
1
111% Feb
17
102
Dec
106
6
Atlantic
15%
*14%
15%
*14%
11%
*103/4
*14%
*11
15%
Jun
99% Jan
5
101% Feb
1
Jan
24% Aug
22% Jan
19
2534 Feb
7
1
13%
13 3
44%
Jun
58
Jan
52% Jan
16
55% Feb
3
Atlas Powder
100
Feb
110
Dec
105
Feb
2
110
Jan
5
15
Sep
20%
Jan
18
Jan
25
25
Feb
16
Atlas Tack
Feb
7%
Sep
6% Jan
24
8
Jan
10
Austin Nichols
Feb
15%
69
68 %
88%
88 3
39%
38%
110%
111%
101%
101
101
57
2,000
105%
104%
104%
104 %
15 %
13%
13%.
13 %'
2,300
44%
44%
45 5-a
3,200
*68%
70
70
■
38 3
9,000
400
70
400
4
<83'/a
88%
200
.38%
X37%
38%
7,800
110%
111%
111%
111'/a'
883.,
4
10l38
100%
101 "4
101%
550
24%
24
25%
243,
25
24%
24%
24%
24%
9,100
55%
55
55%
54 %
55
5^%
55
55
55
106%
106%
convertible preferred
Corpl
100
.
*6%
106
107
20
21
7
18
No par
common...
*
19
No par
.
7
7
3
10
Conv prior pref
Autocar Co
5c
*6%
6%
12
Automatic Canteen Co of Amer—5
13%
13%
Jan
5% Jan
3
7% Feb
16
Avco Mfg Corp
Jaa
37% Jan
4
46% Feb
16
15
Nov
143'8 Jan
5
15% Jan
25
Babbitt
Jun
12%
Jan
10% Jan
3
13% Feb
16
Baldwin Locomotive Works
Jun
11%
Jan
9'/a Jan
3
11% Jan
11
Baltimore & Ohio
IS3/, Feb
14
7%
103 %
56%
103%
55%
7% Jan
8%
*102
24%
common
1a34 Jan
Jun
210
101%
Preferred $3.75 series B
15% Jan
7 %
10,000
110%
3
44%
200
15%
108 %
A—100
12
Jun
11
15 %
108
-.100
series
25
Jun
*10'/a
15%
44%
111%
101
11 %
1534
103
57%
*104%
38%
110%
310
*14%
104
103
70
88%
37%
160
112%
15%
103'/a
57
*68%
Jan
4%
*102
57
104%
*38 %
6% Jan
34 %
107%
102
112
39%
110%
12% Jan
15
Dec
8
56%
103
89
39%
Jan
8
Jun
Nov
10%
15%
69%
*88
17% Mar
4%
11%
16
107%
103%
*102
57%
44
*68%
107%
103 %
56%
13%
100
25
Atlas Corp
42
10%
15%
16%
108
49 %
102
<
5
93%
13%
112
16,900
No par
preferred
20
4%
101%
111%
76
49%
101%
111%
4434
preferred
Refining common
conv
4%
49 %
101%
49%
13%
non-cum
4%
49%
lOl3/,
111'%
44%
No par
Atl G & W I SS Lines common
5%
49 %
101%
LINCOLN'S
BIRTHDAY
9%
75;|,
112
49%
57%
*'104
%
101'%
CLOSED
44
Coast Line RR
Atlantic
2,800
75
9
11.2
EXCHANGE
13%
12
31
4974
75%
13%
104% Jan
Jan
1,100
*74%
75
44%
27
14% Feb
76%
74%
STOCK
104%
103% Jan
46
46,300
*1043%
Nov
3
510
9%
104'%
105%
13
953,
104'%
Jun
Jan
30%
95
104%
97%
Atch Topeka & Santa Fe com—100
5% non-cum preferred—;
100
ATP Inc....
__10
12% Jan
30
95%
9 %
1043/B
Associates Investment COi—.10
20
41
30%
95 %
9
103
9
110% Jan
Jan
30
95 %
8%
*102
59% Feb
16
Jan
30%
95%
9%
103 %
13
100% Jan
15
293/4
96
104%
4
47% Jan
Jan
Shares
30%
9
104%
Jan
Nov
Sales
the Week
17
$ per share
95 %
*'102
56%
Dec
50%
tor
Friday
Feb.
$ per share
29%
-W-~.—100
101%
105%
preferred
Thursday
Feb.16
108
Apr
47
$ per share
share
16%
Jun
Dec
$ per share
$ per
108%
Feb
Jun
Feb. 15
16%
80
10 %
PRICES
Wednesday
112%
15%
11%
SALE
Feb. 14
108%
87
32%
49:%
101%
HIGH
AND
Tuesday
Feb. 18
100
preferred—
30%
7
9%
75%
Monday, February 20, 1950
Mondav
29%
95
95
9%
of Illinois com.—5
prior preferred—-No par
&
Armour
113% Jan
6
Jan
100
3
77
9
$ per share
Par
$ per share
7% Jan
Dec
16%
LOW
Saturday
Feb. 11
NEW YORK STOCK
EXCHANGE
Range Since Jan. 1
Lowest
Highest
$ per share
CHRONICLE
STOCKS
Range for Previous
Lowest
FINANCIAL
&
($1.20•
No par
__„____
(The)
15%
*15
common—3
6%
$2.25 conv preferred——No par
42%
*15
42 3
4
r?
7
63
15 %
*15
638
13%
7%
7%
43
'-4>
4
6
%
133^
7%
7%
433
43:%
106
4
610
107%
130
23%
23%
1,000
7
67s
6%
1,100
%
15%
*15
6%
13%
CO
4
23%
*101
520
25
108
*107
24%
6%
6%
7
"a
13%
•
.
107
22 3
15%
6%
13%.
42%
107
38
15
6%'
15
14%
7%
900
14%
44%
2,900
734
7%
46 %
100
6 %
6%
14%
256,500
46
5,300
B
xl3
143/4
Jun
22 %
143/4
Jun
25
Jan
173/4 Feb
3.
21% Jan 11
22% Jan 23
Jun
72
July
66
Feb
4
72
38
Jun
53
Dec
43
Feb
15
Sep
21%
Jan
16% Jan
36
Jun
Mar
Inc
4%
non-cum
Bangor
&
15
48% Jan
4
Barber
Oil
3
20% Feb
8
Barker
5%
16
39
Jan
26
Feb
17
57% Feb
3
Barnsdall
Feb
15%
Oct
14% Jan
3
Jan
9
Bath Iron Works
13% Jan
9
Bayuk
32% Feb
6
Beatrice
17%
Jan
12% Jan
3
33%
Dec
29% Jan
3
Dec
98
Feb
9
Jan
17% Jan
21%
Dec
20% Jan
Mar
86%
NOV
74
Jun
10 Va
Jan
7% Feb
32%
Feb
29 V* Jan
7
16
Jun
Nov
Feb
123/8
Nov
20','4
16%
Oct
69
63/4
101
Jan
20
100
10%
19%
20
Corp
5
24
14% Feb
9
11%
Jun
17
Feb
12'/2 Jan
4
13% Jan
11
Feb
10
Jan
3
87
1J
19 %
*19%
*37%
3%%
$1.25
Bell Aircraft
4%%
19%
410
44
900
19%
19%
38
19%
*37%
800
38
50
50%
25,700
19%
19 %
19:)
19%
19%
iy'%.
19%
19%
1934
4,400
12%
3,200
12%
*22%
*31%
%
8
4
8
12%
32%
32%
22 Va
99%
99%
99%
*99
99%
80
19%
19%
19
19 %
19
19%
4,500
22%
22%
22'%
22%
*22 "4
22%
310
83
*82
83
12%
"
82
8%
8%
12%
82
8
*82
%
8%
32 %
14%
32%
15
15
14%
14%
14%
*14
14 %
13
12%
12%
*12%
13
68
*85
88
10
13
100
*85
*85
88
1,800
40
8%
8
32
32
14%
32%
14%
32%
15
*14
8 3'8
32 >/4
31%
32
32 %
1
32%
32
32
14%
i
12%
12'/a
32
8
32
*31%
32
"
20
*99
12%
32%
..10
14%
*
14 %
14-%
*13%
2,500
14
*14
12%
*85
32
32
210
32
32
1,200
15
1.000
13
13
*85
88
200
13%
1,500
88
,
34% Jan
13
42% Feb
16
Bendix
Apr
11
Jan
9'/a Jan
4
11% Feb
16
Bendix Home Appliances
Feb
27%
Nov
25 % Jan
6
26 % Feb
17
Beneficial
73%
Jan
85
Dec
86
Jan
12
89
Feb
9
93
Jan
Dec
106% Jan
12
112
Feb
10
23/4 July
1% Jan
4
2% Jan
11
Benguet Consol Mining Co..18 pesos
Oct
26% Jan
3
29% Jan
12
Best &
Dec
1,900
*43
:
50%
83
6 3/4
37%
19;,4
44
50'%
8
preferred
*42%
*37'%
82
common.;
%
38
50
Bell.& Howell Co
43
69
51
.1
Corp.
12,000
19%
*68
50%
8134
No par
Beech-Nut Packing Co...
68
*37%
pfd—100
Belding-Heminway
19'%
67
55
81%
preferred
Corp
18
66%
38
22%
(A S.) 4%%
18%
s
51
*22%
____2.50
conv
20%
19%
19%
32,100
38
22
div
23,800
55%
19 %
Beaunit Mills Inc
113/8
38
18%
common
203a
13 %
10%
19%.
213/4
Jun
3,200
•
13
55
.1
Beech Creek RR
15 % Jan
19%
19
6
34 '/a Jan
*19 %
19
32% Feb
1
43
Va
19
32%
Beech Aircraft
3-
44
99 3
Beck Shoe
12% Feb
43%
32
9
13% Jan
45
993R
2
31% Feb
*44
99
9% Jan
Feb
26
15
14%
•
•"
32%
85% Feb
Jun
66 7
12%
7
Mar
18
66%
12%
3
16
18%
*66%
99
12
16%
19%
*18%
32
30
Feb
18 3 4
18%
66%
19%
No par
12.50
23% Jan
Jun
19%
*18%
*66%
10
Inc
6
Jun
x85
13%
10%
5
Foods Co
26
10%
Mar
13
11
15
convertible preferred_.__100
Cigars
21% Jan
11%
98
l5
13%
10%
100
Co
3
30%
Oct
Oil
5
Jun
85
15
12%
10a/4
100
preferred
Jan
27%
'
15
12%
10%
common—50
common
303/4 Jan
11%
15
12%
11%
(Delaware).
50
87%
15
12%
10%
preferred..
Corp
Dec
263/4
14%
12%
50
Brothers
Convertible
56%
9%
*14%
10
preferred—.
5
4%%
common
Aroostook
Jan
39% Mar
41
1
13
100
—
'
60%
Jan
T)
(B
42%
42 %
29,700
33%c
10%
10%
10%
10%
10%
11%
10%
11%
10%
11%
32,200
10
26%
26%
26%
263/8
26%
26%
26 %
26%
26 '%
26 %
3,200
90
88%
88%
*88
88%
88 %
88
1113/4
110%
110%
112
1%
1%
Aviation...
39%
5
39%
40 3e
40 %
39 %
40 %
40%
41%
'
1%
Dec
22 Va
109%
Feb
25
27%
pfd $3.25
Cum pfd
Dec
5
Best
30'/a Jan
13
34% Feb
1
Bethlehem Steel
Dec
139% Jan
21
143
Feb
17
Jan
13
28
Jan
9
9% Jan
3
12% Feb
16
22%
Jun
31% Mar
Oct
11% Mar
141
Jan
33
26
36 % Jan
share
Jan
26% Jan
4
29% Feb
3
10%
Jun
14% Jan
13
15% Jan
12
8%
Jun
14%
Dec
12% Feb
17
14% Jan
5
Jun
15
Dec
13% Jan
4
17%
Jun
25% Mar
22% Jan
3
21
Aug
27
Jan
23 % Jan
25
50
Aug
64
Jan
53% Jan
18
Aug
32%
Jan
19
Nov
3
48 % Jan
9
51.% Feb
15
42'/a
Dec
59%
Dec
55
Feb
15
98%
Dec
97% Jan
3
1% Mar
2%
Jan
1% Jan
Dec
8% Mar
60 % Jan
5
23/b Jan
11
Feb
10
38% Jan
9
7% Feb
14
9% Jan
10
Braniff
Jan
47%
Jan
28
Jan
21
32% Jan
26
9%
Apr
8
Jan
3
9% Jan
9
21%
Jun
Jan
28
Jan
13
30% Jan
11
20 Va
Jun
18%
33
Jan
9
105%
26
Feb
2
3
14% Jan
14
3
76% Jan
9
39% Jan
24
10
Bullard Co
26 %
Jun
35%
Dec
34 % Jan
4
12%
Feb
18%
Dec
1734 Jan
13
20
Jun
36
36% Jan
133/4
77
Feb
16
19%
Dec
18% Jan
13
95
Apr
May
NOV
94
Jan
4
Jan
34
.77t
Budd
Dec
87
Jan
24
89
Jan
9
3%%
Dec
82% Jan
18
86
Jan
31
16%
Jun
Jan
Jun
7
x97%
9
May
Jun
122
Dec
Jun
11%
Dec
60
Jun
82
Feb
3
Feb
17
Jun
6'/a
98%
Feb
52
1
3%
105
Jun
30
4% Mar
24%
Jun
20%
.
35%
Jan
Dec
13% Jan
3
8% Feb
17
Jan
12
9% Jan
13
Jan
3
120
71
15
Jan
9% Jan
2nd
9
5
23
2
4 3/8 Feb
2
5
102% Feb
10
105% Jan
24i
Bldg 7%
participating
22% Feb
3
24
Jan
14
Dec
34 % Feb
5
3634 Jan
11
58
Apr
53
Jan
5
55
Jan
26
Jun
2
Oct
13
Feb
8
1% Jan
10
Jun
53a
Jan
4% Jan
3
434 Jan
7
22%
Jan
1934 Jan
4
12%
Feb
;
29'%
28
*28
25%
*103
%
283a
25'%
.26
*28
28%
2534
70
8%
9,200
30 Va
8%
30
6,300
600
28 Va
25na
25% '
6,800
'•
103%
*103-
104%
'103
29
29
9%
30
2,600
13%
6,000
*37'%
15
38
101
*103
38
*100
par
38
101
*100
13%
253%
19 %
19'/a
19
1233'4
123%
13
13%
13%
76
*75
76
39%
39
20
19
20 %
20
20 Va
97%
98
98
'/a
34%
34%
100
*87
88
*86
38
*85
90
*85
90
preferred—100
15
75
5
—No par
10%
19 V*
*12334
14%
13'%
75
75
20%
87%
*85
75%
4
%
4 %
39'%
19
34
100
13%
39
16,300
100
76
39
'
19
600
193«
2,200
34%
34
34
1,300
19%
20%
19%
20
7,700
98
*9734
98 %
9?34
98
120
87 V2
*85%
88
*85%
88
100
*85
90
*85
90
34%
20%
14%
14'%
/
14%
14%
9
123
123
834
9
*121
*121
9
4
10%
10%
10%
10 r%
2,200
30
10%
75
9%
75
6,500
14 %
123
75
75
75
75
4
4
8,400
490
1,600
4%
4
4
4%
*
3,000
'
124
*75
19
9
x9
*121
10 %
10
75
*38'%
2,000
90
34%
121%
13%
13%
76
*97%
14
123 %
124
13%
4%
*21%
No par
preferred.__100
121'%
75
10%
19%
124
13%
*75
9%
9
122
*121
100
14%
9 %
19'%
la*/2
35 %
14%
19%
39%
20%
*9
19%
80
243 4
la "8
*34%
14%
24%
39%
1
97%
2i34
19-/a
19%
100
%
200
101
100
100
24%
39%
*38%
37%
373a
25%
124
124
*75
too
101
25
19%
37%
38
*100
25'/a
—No par
common
1043/8
*37
25%
*123%
California
May
26
29'%
8%
29%
7,300
38 %
104
19%
Byron Jackson Co
36 Va
28%
28 %
28%
30
104%
*
300
f
9 %
3734
Copper & Zinc
Byers Co (AM) common.!
Jan
25%
•
8%
8%
900
'13%
preferred
26%
27%
25%
30
8%
8%
8'%
29 %
28%
*29%
%
8
.1.'
35
*37%
Butte
7%
25%
8
29
35
13%
Butler Bros common
Feb
24% Jan
29%
28%
1
11% Jan
13
8
29%
Machine_.No par
Bush Term
25
29
8%
8%
2%
35%
*35
35
*2
2
37%
Bush Terminal.
4% %
8%
30%
8%
8
100
27
77
7%
35
99%
u
preferred
Jan
122
55%
*99
■
1,790
13 3
Co Inc
pref erred
Burroughs Adding
Jan
3% Jan
21
conv
35
35
56
J
-
37'%
3 % %
13%
*35
5
Burlington Mills Corp
4% preferred
91
5,600
•2
1%
1
Bulova Watch
84
3,500
56 %
2%
.5
;
j
10
Apr
51
*2
...No par
11
Jun
51
51
51
1%
—100
14
70'/a
51%
2%
25
:
Feb
73
51
51%
*2
Co common—_No par
$5 preferred
20% Jan
98
6,200
56%
No par
preferred.
(The)
14%
13%
Buffalo Forge Co
Feb
124
19%
14-%
38 Va
Brunswick-Ealke-Collender—No
Bucyrus Erie Co common—
12% Jan
19
15
99%
1
$3.60 preferred
74% Jan
4
20
14%
133a
24
123% Jan
50 3
830
56
1934
15
*37%
103 % Jan
Oct
55%
55%
20 %
14%
13%
16
Sep
55%
15
38'%
Bigelow
Dec
56
15
*20
13 %
Feb
Brooklyn Union Gas
76
56
20%
—37%
Brown Shoe Co Inc common.:
13%
56
20
13%
3
125
Feb
Jun
613/8 July
23%
2,900
38%
Brown
Jan
27
1,400
8,200
23%
13%
9
40
20% Jan
14
27%
23%
•
38
30
13% Feb
16
3
14
26%
24
!__No par
39 % Jan
13
18% Jan
14
26%
233%
*103
13
Dec
14
26 %
24
100
Jan
19%
14 3/8
27 %
56
__2.50
common
11% Jan
Jun
14%
26%
24 %
56
.
143/s
26%
100
preferred
37% Feb
13%
14%
*99
8'/a
3,600
24
99%
*29
700
2,700
■
'
26
STOCK
EXCHANGE
55
2.50
Dec
11
14V2
27
5
Dec
25% Feb
13 %
*99
Bristol-Myers Co
13
15
1234
99%
6
22% Jan
14%
13%
56 7 8
7
Dec
14%
12%
56
18
24
14'%'
13%
*99
29% Jan
Jun
14^4
13
573^
105% Jan
100
14%
13%
99%
8
Dec
15
13%
51
17
&
14%
57
14
36
15
13%
50%
Bearing Co.
Airways Inc.—
Shares
■
28
*99
25% Feb
Dec
27%
5
Roller
33/4%
28
BIRTHDAY
27% Feb
29% Jan'
27 %
15
•
H
share
28%
100
(assented
Sales for
the Week
t per
28%
15
24
15
Friday
16
share
28'%
1
...
Feb.
t per
$ per share
share
28 %
LINCOLN'S
common
Boston & Maine RR
S per
28%
20 %
pieferred...
Bower
Feb. 15
S per share
Feb.
Thursday
Wednesday
Feb. 11
24%
56%
103% Feb
15%
29%
(Thei
PRICES
SALE
HIGH
Tuesday
Feb. 13
20
Dec
Jan
7'/a
3%%
AND
Monday
56%
Jan
95
120
6,000
CLOSED
...
12%
1023/4
3,000
12%
14%
5
40
39
Jan
29% Mar
26%
12%
*28
Brewing Corp. of America—
15
Bridgeport Brass Co
No par
Briggs Manufacturing Corp__No par
Briggs & Stratton..
__No par
29% Nov
Oct
Borden Co
30
Jun
Jail
26%
12%
No par
Borg-Warner Corp
9
6%
98
27
12%
t per share
...No par
Bond Stores Inc
Jan
35
100
25'/a
25%
25%
12 •'B
60
383/b Mar
32
27
12%
26%
9
500
26%
12%
*14%
163i, Jan
25,000
27%
,__5
16
3,700
33%
143
143'/a
2.50
14 % Feb
32%
143
12
Bohn
Ami Co class A
32%
27
Boeing Airplane Co___
Class B_
34
33%
34%
34
32%
32%
12
Bliss & Laughlin Inc.—
Bon
34%
27
*13%
Brass
34%
12
5
19% July
Jun
143
9
10
6 Va
*142%
12
12
38
143
Jan
Jan
Jun
32 %
1
&
1,400
*142%
No par
Aluminum
27%
33%
*142%
LOW
Co
27%
34 %
34%
33%
143
Feb. 11
(E W) Co
273%
32%
14% Jan
x24% Jan
51
Bliss
273.,
33%
2734 Feb
17
Apr
Elaw-Knox
27%
28
Saturday
No par
24,500
27
STOCK
Mfg Co
1%
27%
34%
Par
Black & Decker
13 4
27%
33 %
200
1%
*27%
*142%
200
115
1%
1%
27%
Va
4
1%
27
Feb
91% May
YORK
13
*112
112
1%
__100
$ per share
$ per share
Nov
26
*110
EXCHANGE
15 '/a
13%
114
Bigelow-Sanford Carpet—.No par
Birmingham Electric Co__—No par
NEW
30%
9'/a
*111
___l
Highest
Jun
22%
*88
STOCKS
Lowest
Highest
$ per
90
No par
(Del) com
preferred
Range Since Jan. 1
Year 1949
Sper share
*88
1
Foods
7 9c
Range for Previous
Lowest
ser
__i
Jan
Jun
1946.No par
of 1948_No par
Co..
36
Jun
common
of
ser
$4 div
33%
May
23%
129%
9
13
Cum
Indus Loan
21%
21%
21 %
21%
22 %
21%
22%
22%
23%s
102 %
103'%
*102%
103'/a
*10234
103%
103'%
103 %
103%
103 %
22%
22%
*22%
22%
22%
22 Va
34 Va
34%
*22%
23
*34 Va
34%
*53
54
4,900
A
*•
30
GOO
23
23
34 %
34%
34%
34 %
35
35%
54
531/2
53 %
53%
53'%
30
1%
1%
1 %
1%
3,700
4 Va
4%
4 1
4%
6,200
C
16%
Jun
9%
Jan
Sep
98
1
109 % Mar
35%
Jun
41
May
16%
Jan
21
Oct
10%
Jun
15%
Dec
For footnotes see
page
8
223a Feb
6
10V* Jan
3
11% Feb
17
101
Jan
4
103% Jan
18
40
Jan
5
193aJan
16
143-s Jan
13
13
5%
Packing common_.No
preferred
—
Callahan Zinc-Lead
_
50
1
Calumet & Hecla Cons Copper.
5
Campbell W & C Foundry
No par
Canada Dry
$4.25
Ginger Ale com_.1.66%
Jan
11
preferred—
Canada Southern Ry Co
2014 Feb
15
Canadian
15% Feb
4
41
par
conv
Breweries
Canadian Pacific Ry
Ltd
*53
1%
1%
1
%
1%
l3a
4
4'%
4'/a
4 Va
4
213h
10%
Va
*21%
21%
11 Vs
11%
No par
103'%
103 %
100
*40%
42
No par
*19%
20'/8
.25
54
*53
15'%
15 %
*
% 1
4%
21%
21%
21%
11
10%
11
102'0
103%
103%
4034
40 3 4
*40%
*1934
20 V8
20 Va
15%
i
Va
15%
15%
103%
21'%
10%
*103
*41
42
20%
*19%
20 %
15%
11
U
42
15%
21%
22
103%
15'%
a
103%
900
21%
1,700
11%
12,100
103'%
410
10
*41
42
*
19%
201/4
200
15%
15%
23,300
Volume
171
Number 4883
THE
COMMERCIAL
NEW
Range for Previous
40%
Range Since
Highest
$ per share
51
Jan. 1
Lowest
Sper share
Jan
YORK
$ per share
Dec
48
NEW
Highest
Jan
YORK
$ per share
Par
50% Feb
1
Cannon
Mills
17% Jan
3
9
Capital
Admin
Dec
15% Jan
Nov
55 % Feb
56% Jan
9
9 !a
Oct
8% Jan
11% Feb
17
Capital
26
Carolina
Clinch
&
Ohio
Carolina
Power
&
Light
Feb
■i
,
Jun
108
26%
Jan
25%
Jun
12%
Juai
30
31% Jan
34
Feb
1
Jan
30'A Jan
33'A Jan
31
a°,'/8
Dec
•17 % Jan
19% Jan
16
Carrier
Sep
36
38
Jan
14
Conv
Nov
Jun
45%
140
Dec
104%
Apr
34%
Dec
Apr
105%
Dec
X] 14
Jun
132 %
Dec
26%
Jan
18%
Jan
Jun
15%
Jun
14%
'
Jun
17
7'A May
3
104'%
35% Jan
10
18
105% Jan
13
34% Feb
10
3
107% Jan
13
&
I)
15
137% Feb
17
7'/o
Jan
10
Celolex
30
5%
9% Jan
3
16% Jan
9
Central
11% Feb
10
Central
Foundry
4
Jan
3
4% Jan
27
Central
of
Jan
3
17% Jan
11
5%
Jan
»
9'A Jan
12
10% Feb
9
35% Jan
10
38% Feb
2
112 % Jan
112%
Dec
110% Feb
9
16
4%%
Oct
11%
Oct
9% Jan
25
11'A Jan
9
Central
Dec
14%
Oct
12'A Jan
26
14% Jan
30
Class
Jun
14%
Dec
14% Jan
13
15% Jan
21
Central
Ga
&
Oct
3
16% Jan
24
Dec
7% Jan
24
8% Jan
3
Jan
18% Feb
15
21% Jan
7
Cerro
16'A
Dec
15
Jan
13
18'A Feb
3
Certain-teed
91-
31
Jan
11
31%
Dec
30% Jan
Jun
93.%
Dec
98
Aug
9%
Dec
17% July
28'A
Jan
27
Nov
34%
Jan
77
Nov
85
Feb
3
% Jun
8
Jun
12
May
9% Jan
11'A Jan
Feb
14
Dec
12% Jan
14% Feb
10
7%
5%
3
35
Feb
6
Jan
5
101
Feb
13
9% Jan
10
24
Jan
4
Feb
10
28
Feb
30% Jan
12
80
Feb
84% Jan
30
4% Feb
5% Jan
12
Jan
26
Feb
13%
Dec
11% Jan
15'A Feb
17
12%
Jun
20%
Nov
19% Jan
26'A Feb
Jun
10
i
Jan
7% Jan
9% Feb
3
3
Jun
Feb
8% Feb
3
4%
17
Jun
8%
Jan
5
Jan
7% Jan
5%
Dec
30% Jan
15
Jan
11
Dec
36%
Jan
27% Jan
3
31% Feb
9
21%
Jun
29% Mar
26% Jan
25
28% Jan
31
49%
Jun
55%
Dec
53% Jan
17
55% Feb
10
41%
Dec
39% Jan
13
46% Feb
3
56%
82
Dec
79
Jan
14
87'A Jan
30
13 %
Nov
12
Jan
30
13'A Jan
13
10
Jun
May
17
St
$ per share
X13
2
$ per
Lowest
share
Is
NEW
Jan
13% Jan
4
16% Feb
15
Chickasha
3 % Feb
14
4 /a Jan
10
Childs
45% Jan
3
50% Jan
11
€0
Jan
36
Jan
30% Jan
5
44%
Jun
68%
Dec
62% Jan
13
26%
Apr
32%
Sep
30
Jan
4
97%
X20
Jan
105%
Sep
«
6%
103 % Jan
4
Jan 16
34
68 % Jan
34
Feb
5
16
106
Jan
Chrysler
26
Jan
24
29
Feb
6
59%
Dec
58
Jan
13
62% Feb
3
C
8%
Dec
8'A Jan
14
V
7% Feb
7
Jun
86
Sep
82
Jan
3
25
Jan
34%
Dec
31% Jan
13
16
Jun
19%
Oct
16% Feb
20%
Jun
30 %
Jan
25
67
Nov
79/>
16
87
Feb
3
33%
Feb
3
18% Jan
18
Jail
10
46% Feb
3
Feb
7
28
3
Mar
85
20%
43 % Jan
Oct
108
105
Dec
112%
Jun
109% Jan
17
Jun
28%
Dec
27% Jan
13
Jan
61%
36 %
Dec
Dec
108
C
Feb
3
29% Jan
9
111
Aug
167% Jan
18
73
Feb
62% Jan
3
71
43
107'A Jan
18
6
Cleve
Feb
13
36% Feb
7
103%
Dec
Jan
13
108'A Feb
6
4% %
25
28
4
82%
Jan
Jun
172
Nov
64
July
Jan
1075
77% Jan
5% Jan
5
27
Jan
11
142"
Feb
7
29 %
89
Feb
Jan
43 %
160
53% Jan
5
81
Feb
1
23
165
Jan
3
21
54% Jan
4
45% Feb
Dec
98
% Jan
16
Feb
Xl3%
Feb
17%
Jan
16% Jan
12%
Jun
19
Jan
15
15
100
Feb
Jan
9
Colo
pfd
9/b
9%
9%
9%
9%
9%
4°«
4%
4%
4%
4%
4%
4%
4%
1.200
8
8
8 %
8
8%
8
8%
8
8 "2
100
34
17,900
34%
II,300
com—No par
34 V*
14
331
14%
13 7
14%
13%
14%
14(4
14%
14%
14%
17,000
30%
30%
30
30%
30%
31
30
30 %
30 %
307 a
com__No par
*27%
27'A
10,900
27 V
27%
27
27%
27
27
27%
28
54 V
56 %
43 V
44 3
*55
CO—No par
*
56'A
44%
100
84 %
84 (A
*12 (A
13 %
n21
Saturday
Feb. 11
$ per share
15%
15/2
3%
3%
3/
3
*46%
47(A
•'46/
47
25
*31%
25
65
32%
Oct
30% Feb
15
33% Jan
10
Columbian
22%
Sep
20% Jan
4
22% Jan
30
Columbus
cum
Combustion
So
Dec
24% Feb
17
27% Jan
10
60 %
Dec
57% Jan
16
64% Feb
6
95
Jan
107%
Dec
Jan
19
112% Feb
Jun
20%
Dec
16 % Feb
10
21% Jan
25%
Jan
30%
Dec
29% Jan
13
31 % Jan
Commonwealth
7%
Jun
10% Aug
10% Jan
3
11% Feb
Conde
30 % Feb
Jan
3% Feb
Dec
27% Jan
107% Feb
15
' 3
8
Jan
28
108% Jan
11
Jun
14%
Jan
13
Feb
10
14% Jan
10
8
Feb
11%
Sep
11'A Jan
5
12% Jan
28
38%
Jun
46% Mar
42% Jan
3
47% Feb
6
ll'A
Feb
21%
16% Jan
13
19% Jan
30
10
Jun
11
Jan
3
12% Jan
7%
Jun
10%
Dec
10
Jan
3
12
Feb
6
8
Jun
12 %
Apr
10% Jan
25
13% Feb
17
33
13
35
1/64 Feb
2
103'A
Apr
113%
Dec
110% Jan
9
105%
Apr
110%
Dec
109% Feb
17
Dec
38% Jan
3
Nov
101% Jan
11
Dec
17
Jan
3
Dec
95 % Jan
9
Feb
9
2
28
4
43
Feb
1
103% Feb
6
19%. Jan
24
Jan
24
39 % Feb
17
100
Jun
37%
Dec
35 Va Jan
Jun
102%
Dec
102'A Feb
3
Jan
7
Jun
9%
Dec
8% Feb
7
9% Jan
9
78%
Dec
75% Jan
13
78% Jan
11
18
13
103
470
*31%
32
%
*31%
32
v
65%
EXCHANGE
63/
64%
63%
64
63/4
64
63
64%
32%
27,700
32%
CLOSED
32 3
33
33
33 (4
33%
34
33 'A
33J/a
8,400
:T04%
105
105
105%
105%
105%
*105%
105%
105
1043.
a
28
28
LINCOLN'S
28
28
*27%
27%
*■27%
27%
*27'A
62
62
E1RTHDAY
61 %
62
61%
62 (a
61 %
62%
62 Va
5
7%
;:*?/
75h
*7%
*7%
100
*85 %
87 'A
86
87%
86
No par
33 %
33 %
33
33/
33/8
33%
33
18%
18
18
17%
17%
16 %
^5
*18
*25%
45%
gtd
*106%
50
71
25%
%
25'%
86 Vs
26
25%
71
45/
-
400
25 %
87'A
150
32%
32%
1.000
17
*16%
17%
800
25(4
2,100
25 •%
25
170
*120
170
*120
170
75
*67
75
*67
75
45%
*110
*28(4
108
*106%
*70%
41
*39%
45 3 4
45 %
45%
45(4
45%
110%
110
110%
HO/4
110(4
60
28%
*28
?8%
28 /a
28 Va
500
108
*106%
108
*106/2
107'A
71%
*70%
40%.
2,800
72
70%
70%
*39/a
40%
40%
40%
30
14'A
14/a
14%
14%
14%
14%
36
6,500
36%
35 %
36
35%
35%
35%
30
35%
35%
4.900
108
108 %
106%
106%
107%
107
107 Va
*142
100
*80%
161
54%
'
41
4%
*26
com—No par
*39%
4%
26%
144
'
81%
161
54%
*1250
45%
*98%
99%
*18%
19
No par
15%
108%
15%
107
110
142
*80%
161
107(4
430
4%
4%
4%
4%
4%
4%
4%
1.200
26%
142
4%
26
26'A
26%
257a
20%
25(4
25%
1.800
81%
161
54%
54 %
*1250
45%
No par
com
7%
*85%
33
*120
71
71
7%
80
•
*67
110/
28 3
25%
4,400
14%
No par
com
451V
'110
•
7%
1,100
62%
14%
14%
100
:
45 (4
*86
330
28
14%
*39%
45
*140
*80'A
161
54
143
*140
81%
54 Va
*1250
18%
15 Va
45
45%
99
98
99
18%
18%
18%
15/4
*140
143
81/a
*80(4
160%
30
81%
101%
160 (A
54
54/a
'1250
45%
*98%
143
*80%
'100%
161
500
54 Va
54
210
1250
45 /a
"99
18%
45/a
99 %
18%
44 %
*99
45
5,300
99%
10
18%
1,200
15%
18%
10,600
30%
30%
31
30%
31
30%
30'A
20%
30%
30%
600
No par
12%
12%
11%
12%
11%
12
11%
11%
common..No par
11%
11%
60.500
13%
13%
13%
13%
13%
13%
12%
14
14
14%
5.700
67%
*64%
20
Ry com
preferred
preferred
Inc
w
100
No par
w
Co
Ohio
16%
*65
No par
Elec
Co
31 %
5
*22
Inc
No par
.
'
25%
10
Solvents
62'A
100
common
108%
No par
Edison
16%
68
16 %
15%
16%
15%
15
66
66
67%
"65
32
31
31%
30%
31%
31
31
*31
31%
22 Va
22
22%
22
22
21%
22'A
22
22(4
*64%
25%
62%
109
25
62
108%
25 %
6212
109%
24%
25
24/a
61 %
61
106%
61%
107-%
1C8
25
590
3,100
68
24%
62
61%
108%
2,300
107%
100
,
3,300
4,100
24%
2,200
62%
8,500
109
3,130
16%
16%
16%
16%
16%
16%
16%
17
16 %
16%
8,300
30%
30%.
30%
30%
30%
20%
30%
31
31
31(4
11,200
No par
3,500
Co
Publishing Co
.
25
10%
10%
10'A
10%
10%
10%
No par
*28%
29%
28%
28%
28 %
28%
*39%
40%
38'2
39
39%
Consolidated Coppermines Corp
5
Consol Edison of N Y com
No par
$5 preferred
No par
39%
3%
3%
3%
3%
3%
3/a
29 %
29%
29%
29 "4
107%
29%
1073A
1G7%
107%
107%
Consolidated Grocers Corp
Consolidated Laundries Corp
*13
13'A
13 Va
13/a
13 Va
13%
13%
13%
13 Va
13(4
5
*12%
12 %
*12%
12%
*12%
12/2
12%
12%
*12(4
12%
100
15
.46%
46(4
45%
46 %
45%
46%
45%
45%
45%
45%
3,800
100
18%
19
18'A
18%
18%
18%
18
18%
18%
13%
1.100
Inc_—1
Consolidated
Consol
RR
Inc
Cigar
Natural
of
Cuba
Consolidated
Retail
Consolidated
Gas
6%
Textile
pfd
Stores
1.33% %
10%
10%
10%
10%
28%
28%
28 3
4
28%
39%
39 /a
39 /a
600
3 %
3%
3%
3%
4,100
29%
29%
29%
29'4
29%
31,900
107%
107%
107%
*39
107%
108
1,300
1.200
1,400
*11%
11%
11%
11%
11%
11%
*11%
11%
11%
11%
11%
11%
11%
10c
11%
11%
11
1
12%
12 %
12
13%
12%
13%
13
13%
Power Co
com—No par
34%
34%-
34%
12,800
3/64
3/64
3/64
3/64
3(2
3(2
32
32
$4.50 preferred—.
■h
3/64
370,000
No par
111%
111%
111%
111%
111%
112%
111%
112%
No par
*109%
111%
109%
111%
$4.52
109%
109%
109%
109%
109 %
109%
109/a
109(4
360
40%
41%
40%
41%
41%
41%
41%
1,600
103%
103 %
103%
103%
*102%
*103%
104/a
90
19(4
5,000
Co
Inc.
Consolidated Vultee Aircraft
Rights
Feb
Jan
hi
4,900
No par
Consumers
111
3%
47%
30%
Credit
Nast
3
112% Jan
32
a
*30%
Congoleum-Nairn
4
*31
500
3%
46'A
3%
45 7
10
preferred
Consolidated
11
Jan
Superheater
Commercial
Commercial
30
32
3/4
45%
Shares
16%
Engineering
27%
Feb
4%
3%
46%
*15%
8.50
com
7%
preferred
Feb
3.60%
3%
46
10%
30%
Carbon
&
46%
29%
/a
*15%
—No par
System
2I/4
Feb
*31
16%
16%
Sales for
the Week
$ per share
30%
Pictures
21%
.STOCK
16
Friday
Feb. 17
Feb.16
$ per share
a
Columbia
Feb
32
16
Thursday
Feb. 15
$ per share
30%
6
Jan
Wednesday
14%
30 3
14
41
Feb.
$ per share
3034
Feb
3
$ per share
30%
14% Feb
16
Tuesday
Feb. 13
30%
73A
Jun
3,700
13(4
100
Southern
Broad
Jun
85%
*30%
Gas
Jan
Monday
1
B
18%
85 %
*12 V4
13
2.50
Columbia
32% Jan
84%
*12%
Sys Inc cl A—.2.50
5
27
83 %
13%
9.800
1.880
17
Dec
83%
45
21%
12% Jan
Nov
83%
*12 %
1,300
44
21%
31% Jan
34%
44
21%
13
30%
43%
55%
20%
14
Feb
44%
*54%
21%
11% Feb
Jun
43
4
56%
20%
28% Jan
Jun
*54%
20 %
Dec
25%
2%
56'A
13'A
83'
No par
A_
*54%
84 %
44%
19%
Dec
26%
34 'A
21%
13
$4.25
34%
*20%
23%
4
34 (a
2,350
Jun
10
34%
a
24 (4
Jun
Jan
337
23 %
9%
24%
34%
2,900
24
16%
9%
23%
17
page
15,200
9%
4%
23%
31% Jan
see
9%
4%
23%
3
For footnotes
9,500
9 %
*
22%
28% Jan
12% Jan
14,400
25
14%
%
Dec
63
2,700
22
29%
Oct
13%
300
1,800
10%
10
22 %
Jun
Sep
10%
10
29,300
4%
22
17%
13%
82%
4%
14%
—
2nd
&
68%
14/a
29%
82
26 Vt
preferred
conv
Feb
1371.
28%
4%
100
1st
105
14%
28%
82
0
16%
non-cum
Feb
13%
10%
43
22
non-cum
56%
14%
9%
*
300
16%
4%
6%
10%
28 "4
*80%
4 %
40
600
,
26
22
4Co
30%
9%
28 "a
80
%
4
8%
8%
*25%
16%
17
66
28
80
8%
26
200
1,500
101
21%
17
95
14%
8%
*25%
4%
10%
*10
8%
25%
28%
4%
29%
32%
32
*100
8%
82
■
80
32
101
25%
4(A
*29
32
101
15
24% Feb
17%
28/2
82
4 Va
8/2
26
30
33
101
21/2
21% Feb
x98
8%
26
*29(4
30
32%
101
16%
13
Jan
28%
*29%
33 'A
101
16%
13
Jan
9/a
26
*79%
30
33%
15%
16'A Jan
15% Jan
13%
29%
*100
21%
Dec
85
30/2
34
101
16%
17%
41%
10,300
21%
16%
103
17/a
21
Jun
Jun
17'A
20%
7%
Jun
17%
21 %
17
27%
17/8
21
12
93
17%
100
18% Jan
22
May
4,200
17(4
10
Corp
15
13
36
18%
15%
Corp
Iron
16% Feb
29% July
18'A
No par
16
12% Mar
18%
*8%
No par
Dec
Jan
18%
100
Jan
Oct
lo (a
o
14%
preferred
Dec
109
18%
33%
par
20
(The)
17%
Apr
34
*30
Inc..—1
19%
X106
1
17%
14
Ry Co com
Jun
13%
18%
17 %
1
&
48 % Mar
200
18%
17%
25 "4
Machine Co
Jun
Class
8%
LOW AND HIGH SALE PRICES
Co
Aikman
&
Columbia
*8
14%
—,
Fuel
5%
3,400
8%
18%
_100
RR
Co
A
Colorado
28,000
15%
*8
25%
—
Jun
Feb
14%
15%
0%
13%
;
8'A
Jan
14%
15%
15 (a
*8
vtc__No par
P
Elec
7%
.
14%
15(4
14%
15%
24
preferred
Collins
11
14%
14%
8%
Internatl Corp
No par
Colgate-Palmolive-Peet com—No par
20
600
15%
^
2nd
cum
17% Jan
12%
13%
preferred
19% Jan
16
12%
14%
—100
&
conv
Coca-Cola
$3.50
12%
8%
STOCK
Peabody & Co
Class
I.300
12%
24%
Clopay Corp
4%
90
10%
15%
Coca-Cola
42
Dec
100
Jan
37%
111%
10 %
14%
t
Jan
1075
Sep
36%
111%
10/a
112
13%
preferred
Foods
Cum
7%
37 Va
10
111(A
8%
gtd 4%
stock———.50
Molybdenum—_—No par
Cluett
36%
300
10%
15%
Special
Climax
36%
112
9%
*7%
Oil
Louis
Pitts
Clinton
Dec
Nov
*111%
"106%
101 %
24/a
36%
112
108
17
54
37
*110%
9%
1.700
10,900
23%
preferred
10
70%
36%
111
28%
14% Feb
4% Jan
10
29
40% Feb
25 % Jan
15%
10
110
4
138% Jan
4,000
15%
29
3
Sep
2,300
16
10
110
Jan
Feb
1,100
10
15%
10
Illuminating com—No par
preferred
No par
32% Jan
Jan
16%
16
10
9%
75
12% Jan
5%
15%
15
4
170
37
30%
4%
*67
Jan
141%
10%
*4%
s120
Dec
Jun
10%
4%
75
Jan
July
11
4 (a
170
15%
3% July
16
10%
4
*67
35%
21%
15%
11
*120
Jun
101
16
10%
100
10% Aug
133
16 (A
16
4
:_100
24 (A
16
16
11
13%
series
Milling
St
&
&
15%
15%
Graph Bronze Co common.—1
5'7
200
24'A
.
non-cum
$4.50
3.300
17%
*3%
V'4
15%
Cleve Elec
Cleve
210
19%
13%
Equipment Co
C
137%
19%
17%
24
Investing Co common
5 % %: preferred
City Products Corp
City Stores Co
5'/<
43%
137 Va
19%
17 "4
19%
*17
10%
4
13
City
C
36% Mar
200
13%
Financial Corp
Clark
137%
9,600
24%
RR
YORK
Gas
Cincinnati
Jan
T
137%
19%
17(4
200
33
*
Cab—
preferred
Dec
I
137/4
19%
"17
12%
vtc
Pac
Corp
Cincinnati
4%
136%
19%
17%
6,400
105
13%
Chile Copper Co
14
137
19%
34 %
34%
105
23%
preferred
29%
Feb
136%
*17
13
common—
Feb
42 %
&
Cotton
Co
5% %
106/a
13
Par
Jan
Dec
106%
14%
$ per share
5%
Jun
106%
1G
EXCHANGE
16%
30%
*106%
*13
preference—No par
&
Yellow
Jun
35
106 %
105
—100
preferred
Jun
/a
106%
13%
Ry Co cl A
Paul
convertible
Rock
Highest
$ per share
106%
10%
5
preferred
Range Since Jan. 1
Highest
32 %
19%
STOCKS
Year 1919
33 %
37
com—No par
Chicago Pneumat Tool
Conv
32%
50
preferred
Range for Previous
Lowest
Co
Louisv
A
Chicago
*104%
33 Va
17%
Chicago & North West
5%
34%
1,300
4,500
—No par
&
Series
8%
45
149
34Vi,
10%
40
Mihv
Chic
1
14% Feb
34
8 %
43%
*148
104%
14%
A
Ind
$3
25% Jun
35% Feb
3
44%
149
100
4.600
0
37%
32%
9.50
Class B
Chic
8%
42%
*148
187
18 Va
*36%
33%
10%
preferred—_ 100
RR
18%
38
U%
8%
44%
No par
-
18%
*36%
149
36%
No par
111
3,200
104%
*10
Copper Corp
convertible
33%
32%
33%
111
Products
East
32%
*32 %
8%
10
Corp com—5
preferred
Chic
34%
12
West
160
33%
32%
18 %
44%
105
50
class A
104 Va
32%
106
17%
15 %
104
16,500
*32/a
38
*148
34%
105
100
11%
33
*104%
11
Chicago Corp (The).
l
Chicago Great West Ry Co com—50
24
.
10%
*
3%
45%
149
34-%
105
136(4
*25
Class
*8%
43 %
*148
34%
*4
No par
100
preferred
&
18 %
(a
*104%
10%
33%
*367a
16
Cab Mfg—
—1.25
Chesapeake Corp of Virginia—_—5
Chesapeake & Ohio Ry common—25
Jun
Jan
Pasco
3%%
18%
38 /"
106/a
19%
Checker
Chic
8
18%
*36%
45 (A
10 Va
9%
500
32%
LINCOLN'S
34
100
Jun
9'A
104%
104
33%
*32
32%
BIRTHDAY
a
149
34%
No par
3
)' 4
5,% Jan
8 Va
45%
148
16
Champion Paper & Fib com—No
17
5%
de
$4.50
13 7
33%
%
49%
3%
a
104
104%
33
32
38
5
Chain Belt Co_
15
8'A Jan
104
CLOSED
9s
9%
100
J
Violeta Sugar Co
Century Ribbon Mills.:
9
9
5 %
18%
Co
vtc
EXCHANGE
9%
33
136
Central
12% Jan
8%
7
33 (A
*55
STOCK
__50
13%
29% Feb
104 %
1
Co
of N
South
21 %
Nov
56%
*35%
Co
Ry
Co
Feb
31%
*55
*17
preferred-.
RR
6% July
14% July
22% July
18% Jun
56%
100
B
10%
Jun
*55
No par
20
preferred series B vtc
8
9%
56%
33/o
Central Hudson G & E Corp__No par
Central Illinois Light common
*
12
9%
*55
104 (A
100
Sugar
15
Dec
56%
9%
No par
Jan
Dec
17
56%
Shares
50
*16%
34
Jan
9%
*49
17
106
Aguirre
$ per share
49%
25
common
Sales for
the Week
"16%
*32
_100
preferred
share
Friday
Feb. 17
Feb.16
$ per share
17
No par
Corp
$ per
50%
——_1
preferred
$ per share
*49%
10
2nd
Thursday
Feb. 15
*16%
10
preferred-
share
PRICES
Wednesday
16%
50
4.20.%
SALE
14
50%
common
1st
FAb.
16%
9%
5
Corp
$ per
HIGH
Tuesday
18
*55
100
common
Feb.
49%
Corp of Arner com
$4.75
17% Jan
3
Co
Preferred
Celanese
21
Jan
General
preferred
Caterpillar Tractor
AND
Monday
16%
No par
4% series
preferred
(J
3
Jan
Ry
7%
4
18% Jan
36%
.
RECORD
50%
1
Co—,
(757)
*16%
10
Corp common.:
Carriers
25
130 % Jan
Steel
Case
12
Jan
xl7
Jan
6
6% Mar
Nov
9
104 % Jan
11% Mar
Jun
33%
24
148% Feb
27
104% Jan
31
2
48% Jan
3
(
v
*49
1
common
Inc—1
24%
Jun
12%
x
8% Feb
13
Jan
32% Jan
Dec
23%
97
Jan
38 % Jan
Nov
37%
100% Aug
••8
Nov
146
Jan
A
A
Airlines
Carpenter
8%
Jun
13%
105% Jan
Dec
35'A
-
.
Jan
26%
Jan
preferred
37%
Feb
131
102
33
;
30% Mar
6
Feb
$3
class
11
$ per share
No par
16%
100
Xl
Saturday
Feb.
56%
5 'A
CHRONICLE
LOW
STOCK
12'A Mar
%■:
STOCK
EXCHANGE
50
Mar/.,
FINANCIAL
STOCKS
Year 1949
Lowest
&
preferred
Container
"4%
Corp of America com..20
preferred
Continental
$5.50
*103/4
100
Baking
Co com..No par
preferred.
-No par
Continental
$3.75
*41
Can
Inc
common
preferred.
Continental
Diamond
Continental
Insurance
—5
—10
103%
34%
34%
34 3
4
34%
34%
42
104%
18%
18%
18%
18%
18%
19
18%
19/a
>
97
98
97
97 %
99
99
98
98%
4
38%
•
*102/8
102%
•102%
102%
102%
*102/a
*8%
8%
8%
8%
9
9%
8%
76%
75%
76%
76
76%
38%
—20
—No par
Fibre
42
34%
%
*76
39
38
38%
38
102 (2
38 3
76
387 8
103
9/a
76
11%
11%
700
11%
11%
3,200
13
13%
106,300
34%
18%
*98
38%
*102/a
99
39 %
103
240
310
9,700
200
8%
8%
2.600
75%
76(4
2,200
9
10
COMMERCIAL
THE
(758)
YORK
NEW
5»A
47%
Lowest
Highest
65 %
LOW AND
$ per
share
Par
share
Continental Motors
1
6%
6%
6%
6%
6%
6%
15,200
9
Continental Oil of Delaware—_—5
56%
56%
56'%
57
56
57'A
5b
57'A
56%
57%
7,300
15
15%
14%
15'/a
14%
15
15'A
15'A
15'/a
15%
1,300
24%
25%
STOCK
24 %
25
24 "2
24%
25
26
25%
25%
6,300
•54 %
55%
EXCHANGE
*54%
55%
*54'A
553%
*54'A
55 %
12%
12%
12'A
12%
*12%
12%
14
15%
Jan
13 % Jan
3
15 % Jan
11
Continental Steel Corp
24 Ve
Dec
231/4 Jan
4
26
Feb
10
Feb
3
Cooper-Bessemer Corp common—_5
$3 prior preferred
No par
Copper Range Co
No par
Copperweld Steel Co common
5
54
55% May
Jan
11
55
13
Jan
7
17% Feb
4
9
Jun
12%
Feb
12
Jan
17
12
Jun
19V4
Jan
14% Jan
3
Dec
52
Feb
48% Feb
16
49% Jan
11
Dec
10% Jan
3
14% Feb
14
57 '/4 Jan
61% Feb
3
5814
Dec
20
Apr
30%
Dec
28% Jan
13
94
Jan
1021%
Dec
IOOV2 Jan
25
Sep
101
49% Mar
92%
1%
32%
Jun
Jun
13
72% Jan
3
9
185% Jan
12
4 % Jan
28
5% Jan
5
Jan
Dec
104
2% Jan
Jan
Jan
3
20
1
3%%
Nov
12% Jan
18
14
Jan
5
2 9'A
Dec
28% Jan
25
29"% Feb
17
Cream
Jan
15% Jan
26
17% Jan
3
Crown
Cork & Seal
18
40
Jan
19
Jan
421/a
Apr
39
20
Jun
30
Dec
27 % Jan
13
32% Feb
105
94
Nov
49
160
Zellerbach
613A
61'A
61%
61
61%
61
61 %
1,690
5,700
101
*100'A
101'%
29
70%
713/8
183'/a
183 3/a
183%
490
5
5
5
5%
2,400
*2%
2'A
2
2
2'/a
2'/a
2,800
2y8
71%
184
*103%
105
71
105
28%
29
105
*104
13%
13'A
29 %
29%
13%
293/4
16'A
16%
16'/a
16'A
16'/a
*39
39%
39%
39%
39%
39%
x39'A
39'A
500
32
39%
32'%
32'A
32'A
32'/a
32%
32%
32'%
2,600
32%
104'%
350
102%
103
104
104%
No par
103%
102%
103 'A
103'A
17%
18
17%
173/4
17%
17%
17%
18
17%
18'A
2,200
55
55%
55
56
55%
55%
55%
55%
55%
56%
1,300
103%
104
104%
104%
59% Jan
11
Jan
6
convertible preferred
Cuba RR 6% non-cum pfd
100
*22%
23%
23
23%
22
22%
22'A
19% Jan
9
Cuban-American Sugar common—10
*17 %
17%
16'%
17 3A
16%
163/4
16'A
8
Feb
15
4
160
Feb
3
Feb
4 % %
preferred
Jan
23
13%
Feb
11% Jan
3
13% Jan
19
Dec
23% Jan
16
25% Jan
5
Cunningham Drug Stores Inc
Feb
81/4
Oct
6% Feb
14
Jan
9
Curtis
$7
67% Jan
Jan
73
69
14
8
Jun
145%
Oct
122 % Jan
16
Feb
9
52%
Nov
49 V* Jan
3
55% Jan
28
7% Jan
3
9 % Feb
Publishing common
preferred
Prior preferred
10
9%
Dec
Apr
24%
Jun
20% Jan
Jan
20
Class A
10
Jan
20
138
26 'A
Jan
22% Feb
17
25
Jan
11
9
Jun
15'A Mar
13'A Jan
13
15
Jan
3
87
Jan
12%
*12
24%
24
8%
68aA
*67%
12'/a
6%
7
131
132
*131
52
52
52
52
*52
9
8%
9%
23%
23%
23%
*135
23%
24
23»%
23 %
9'/a
23'%
23 aa
23
13%
%
400
7»A
17,800
?
3,200
134
*125
23'A
22 3A
23'A
300
35,700
23 %
23%
53 'A
9%
8%
23%
50
132
*52'A
9'/a
134
*130
23
800
24 %
132
52
134
12
7%
7%
52
8%
200
*23'A
24%
132
23
23%
13%
23%
7%
*130
140
*130
145
12
*131
53'A
8%
9%
7'A
132
132
10,300
68
12
9
69
12
80
9
68
8 3/4
8%
*23%
5,200
180
*160
*67%
24%
16%
16%
16'A
230
23
*22
23
bO
106
*104%
180
*160
8%
69
12
12
*23%
24
6%
7
180
*160
8'%
*131
No par
Cutler-Hammer Inc
Sep
68%
6%
*103
175
j 8%
*67%
*24
100
pfd
■
*11%
1
7%
Cushman's Sons Inc
8%
*67%
2.50
No par
No par
No par
1
Curtis-Wright common
24% Feb
3
Jan
138
Jan
137
Mar
134
175
175
8%
—5
Cuneo Press Inc
Jun
*160
100
10
100
7% preferred
Cudahy Packing Co common
31
175
100
5%
14
9 Ve Jan
14
77/a Jan
175
May
8% Mar
Jun
25
of Amer
104
104%
104
104%
Crucible Steel
Feb
3,000
No par
11
15% Jan
16'%
com__No par
$4.2o preferred
$4 2nd preferred
15
16
20% Jan
22
29%
13%
29'%
104 % Feb
55
29%
2,300
1,200
16%
16'A
104% Feb
Dec
13'A
13%
*29
3
Apr
4,500
105
13
29%
13%
16%
13%
29
3
Jan
293/a
29
*103%
29 %
24
28%
28'A
*103%
39%
3.500
71'A
183 %
5%
2'/a
16%
101%
101%
71'A
5
29%
101
*100'%
4%
5
105
33
*100'A
101%
183%
71%
2 %
*103%
323A
101
*100%
1,700
184
71 '/a
*183'/a
5%
2%
33
*10C 'A
33%
*100%
*100'%
71%
183
323.',
101
32'A
32%
*100'A
11
25%
19%
61'A
16% Jan
Jun
7
20,500
99 % Jan
Feb
18%
14%
102% Jan
Nov
133
13%
32%
16
43%
14%
5
101/4
109
13%
13%
Corp common
60
4%
14%
Dec
16%
Feb
May
5%
14'%
Jan
72%
July
12%
143A
Dec
31
Nov
21
140
13
24
May
,14
*48%
BIRTHDAY
99%
Mar
90
LINCOLN'S
49%
*28%
(The)
common
preferred
Crown
9
16'%
*48%
1
of Wheat Corp
19%
Jan
16%
48%
No par
141/4
Feb
Oct
36%
16%
3A
2
2.50
Creameries of America
Jan
13%
$2
%
48
101%
*5
100
preferred
23
8%
*100%
25
Crane Co common—
16
49
32%
71%
International Corp
Coty
11
Jan
16%
49
101
182%
Coty Inc
31
105
32
*100%
100
1
1
preferred
7%
16%
50
61
common—25
Corn Products Refining
3
30 % Jan
6
2
27
103'A Jan
Oct
2%
Jun
21%
96
30
Dec
5%
3% Mar
Cum
27
102 % Jan
Jan
67% Jan
182% Feb
20
5
100
pfd 3 % % series of 1947—100
13
16%
13%
61
Corning Glass Works common
3%% preferred
1,400
13
50
13
Exchange Bank & Tr Co
Corn
3
5
6'A
16%
CLOSED
13
*48%
1
55%
*54 'A
6%
61/4
6%
17
13
*163A
50
series
Cornell Dubilier Electric Corp
14
Feb
34
Sep
73%
189
Jan
Convertible pref 5%
101 % Jan
Dec
102
Jan
Jan
57
171%
$ per
9
55% Jan
Oct
11%
<;
Shares
7% Jan
Jun
Jun
share
Sales for
the Week
$ per share
$ per share
60% Jan
Jun
7
$ per
share
Friday
Feb. 17
Thursday
Feb. 16
share
3
19%
49
Feb. 15
25
ll'A
5iy2 July
Wednesday
Feb. 14
S per
$ per share
I
PRICES
HIGH SALE
Tuesday
Feb. 13
Feb. 11
EXCHANGE
Highest
6'/a Jan
Jan
8%
Feb
$ per
share
$ per
Jun
RECORD
Monday
Saturday
STOCK
YORK
NEW
Range Since Jan. 1
Year 1949
S per share
STOCK
Monday, February 20, 1950
CHRONICLE
STOCKS
Range for Previous
Lowest
FINANCIAL
&
1,300
10,200
D
96%
Jan
12
97
Jan
13% Jan
25
153/a Feb
15
3
173/4 Feb
17
213A Jan
23
24
Jan
5
Davison
29% Jan
4
34
Feb
7
Jan
11
99% Feb
1
97% Jan
24
99% Jan
5
92
Jan
98 %
jA'tg
97
92'%
Jan
100%
Dec
7%
Jun
12 %
l^OV
9%
Jan
4% May
29
30%
Jun
3.75%
Preferred
23%
1,300
43%
43%
43
43%
43'%
43%
8,300
35%
*35%
35 %
35%
35%
35%
35%
31'A
31'A
32'A
31%:
31%
313A
32
9%
9'A
7%
IT
Delaware
Lack
Delaware
Power
Dec
27
Jan
11
Dec
52'A Jan
3
56'A Jan
11
Dec
12'% Feb
15
133% Jan
10
Sep
213A Jan
13
233% Feb
3
Feb
14
Jan
6
6% Feb
14
53
Jan
Jan
31
Feb
2
7% Jan
12
58
28
27
28
27
28'A
54%
54
54'A
54%
55
12%
12%
12%
12'%
12%
22%
23
?2%
23
22%
22%
(The)
Edison
Detroit
._
9
13% Jan
11
De
22'A Jan
12
Devoe &
31%
Sep
40
Jan
37'A
Sep
45 3A
Feb
40% Jan
3
9'A
Jun
13'%
j .>ec
12% Jan
25
9%
Nov
8'A Feb
8
9'% Jan
5
12%
*20%
Co
Match
Diamond
$ per
share
$ per
11
38%
Nov
35% Jan
40 % Feb
2
Jun
53%
Nov
50 % Jan
54V2 Feb
10
10% Jan
13
33 % Jan
36% Jan
Jan
9
4
Sep
15% Feb
17% Jan
6
Dome
Oct
69 Ve Jan
75% Feb
9
Douglas Aircraft
43
Apr
57%
Dec
61 'A Feb
11
Jan
30
$4 preferred
133% Feb
11
$3.25 2nd preferred
54 % Jan
110
Jan
Apr
108%
Sep
109
Apr
123%
Dec
119% Jan
Dec
24% May'
17% Feb
19% Jan
5
Sep
86%
Jan
81 % Jan
83% Jan
30
11% Mar
20%
Oct
19% Jan
27
20% Jan
9
14%
Oct
13
Feb
2
14% Jan
12
Dow
Jun
10
10% Jan
Jan
x
16 3/4 Feb
14'A Jan
4
15
13
Dec
13% Feb
6
13%
Jan
10
Jan
13
Nov
45 % Jan
27
Oct
172% Jan
5
29
Jan
32%
Jun
Jan
125
11% Jan
19% Jan
16'A Feb
10
10
17
13
Stainless
48% Feb
9
Jan
6
30% Jan
9
7
19
Dec
10
19y8 Jan
96
Dec
96
Feb
14
96% Jan
3
14'A
Dec
12% Jan
25
14% Jan
9
Jan
13
96
Jan
13
Jan
9
e
Oct
May
8%
Dec
x8'A Jan
12
10
Dec
42% Jan
26
46'% Jan
5
Dec
16
Jan
13
19% Feb
36%
Oct
35'A Jan
e
38% Feb
8
1%
Jun
2%
jan
1% Jan
3
2'A Feb
16
34%
Jun
37'A Feb
16
42 3/4 Jan
11
10'A
Jun
17=%
Jun
48
42%
23%
Jun
51
Jan
11'% Jan
25
Jan
7
28 3A
Nov
25'A Feb
7
28% Jan
12
75
Nov
67'% Feb
8
74
Jan
12
13% Mar
Jan
51%
Aug
29
13
53'A
52 3A
523A
60
*11%
12'A
*12
12%
12'/a
12%
1,200
34%
34%
34%
34'%
36%
EXCHANGE
2,000
34%
153A
16
15%
16'%
15%
15%
4,500
74'%
73
73%
73%
74%
4,800
60'A
13,600
61%
LINCOLN'S
59%
BIRTHDAY
*107'%
132
60'A
59%
109
*108
132
132
60'/a
109
1323A
59%
*108
109
132
132
2,600
9,900
18'A
18%
18
82'%
*81
82%
*81
82%
*81
82
*19
20
*19
20%
*19
20%
13%
*13'/a
133/4
17%
17%
20%
20'A
*13%
13%
13%
17%
17%
5
10
63%
63%
64
1243A
*124'A
1243A
124%
125
*102'A
102 3%
*102'A
102%
102'A
102 3/8
*114%
115
114%
114'%
114'%
114
114
10%
10%
*10'%
11
10%
V7
15'A
14
*10%
17%
15
l
10
64%
1243/4
102%
64
124%
5
Corp
63%
124%
*102
100
14%
13'/a
200
800
13%
100
124%
600
102'%
200
114%
114'%
140
103%
*10%
103/4
300
16%
16%
16%
16%
3,100
15 Ve
15%
143/8
15%
16'A
30,600
14%
143/8
2,400
17%
X16 %
15'A
14%
15'/4
14%
143/4
14'%
14%
11
11%
11
47%
473/a
11
47%
43'A
178
179
29%
30'A
473%
178
*175
30
29%
178'A
30
*175
30
11 Ve
10%
ll'A
2,800
47%
178'A
47%
47%
8,200
30
*16%
17
16'%
16%
*16%
17%
*17
17%
*94
96
96
96
*96
98
*96
98
13%
13 %
133/4
13%
*97
*97
99
13%
99
*97
13%
99
64
1243/4
14%
11
63 3/a
21,600
*102'A
17 %
47%
*30
1
114
64
15%
17%
11
*178
2.50
10%
48
2
Inc common
64%
11
100
13%
*97
13%
99
178'A
40
179
30
17
2,600
303/a
17
50
98
*96
13%
*97
500
.
3,400
13%
99
■
_—
2,200
*9%
9%
9%
9'A
8%
9'A
9'A
9%
9%
9%
5
43'A
43'A
43 Ve
43%
43 'A
43%
43'/a
43 Ve
43%
43%
4,700
3
18%
18%
18'/a
18aA
18'%
18%
18'A
18%
18%
18%
6,600
No par
*37%
38%
37%
37%
37%
37%
37%
3 6'A
37
%
1%
1%
2'A
2%
2'A
130,500
37%
Ll
Stop Nut Co
Convertible
34%
900
73'%
CLOSED
109%
100
Electric Auto-Lite
Electric
17%
*52%
133%
preferred
45%
Feb
53'A
60%
:
Jun
323/4 Mar
400
53
1
Steel
Stores
Boat
13%
39
54
132%
preferred
Elastic
Shares
13%
38'A
38
*108%
Ekco Products Co common
4 % %
$ per share
13%
39
15
common
Apr
6
12 3A
Bros
4%%
$ per share
13%
16%
Manufacturing Co
Edison
Sales for
the Week
39
12%
17%
Feb. 16
14
STOCK
*81
share
Friday
Feb. 17
Thursday
38
74%
1st pfd
preferred
Eaton
S per
14
36%
50c
18
37%
15%
Eastman Kodak Co common
6%
Feb. 15
tper share
*12%
10
Corp
179
Wednesday
/Feb. 14
14 %
74
Inc^
Eastern
Feb
33%
Airlines
Eastern
Jan
96
54
Eagle-Picher Co
9
Apr
'
Light 5%
DWG Cigar Corp
3
Jan
10'A
16% Feb
33
18%
18'%
400
44
*43
And high SALE PRICES
Tuesday
Feb. 13
I per share
*13%
5
Duquesne
Eastern
Manday
Saturday
No par
12
14%
943%
17%
18
,
(E I) & Co—
15% Jan
88
101
9,100
'
16%
21%
18%
No par
114% Feb
48'A
18'A
18 '/a
18
No par
4
202
2,700
Preferred $3.50 series—
113 % Jan
Jun
8 3%
Preferred $4.50 series.!
115%
Jan
8'A
Common
27
Jun
38%
8'A
10
9
101% Jan
7% July
164
700
8'A
11
122% Jan
16% Mar
7'A
12%
8%
25
60 Ve Jan
Oct
102% Aug
'*•'
12%
8 %
Jan
Nov
124%
Jan
363/8
1.400
8%
64% Feb
63%
Feb
1,300
36 3/a
.8'A
102% Feb
Jun
20%
8%
18%
Dunhili International
Pont de Nem
13
20%
8%
No par
No par
Duplan Corp
400
13
13
20%
12%
convertible preferred—__100
3%%
20%
43
common
series A
20%
36%
Dresser Industries common
Du
13
Chemical Co
*12%
20 3.4
12%
No par
).
13
*12%
13
20 3A
42%
No par
Ltd
Mines
21%
1,500
36'%
5
Dec
18%
72%
3,100
12%
No par
38%
6%
21%
36%
No par
Jan
6%
*21'%
42%
No par
Pepper Co
Doehler-Jarvis Corp
6%
21%
12%
1
Dr.
6%
*21'%
42%
Feb. 11
common
6%
21%
36%
low
Class A—
_
6%
21'%
12%
Par
Dixie Cup Co
•__
6%
363A
Divco Corp
Feb
20",
20%
58
*56
58
42%
STOCK
12%
Jun
*1234
6,000
36'/a
A
Distill Corp-Seagrams Ltd
48%
Jun
12%
2,200
23
42%
share
Feb
15%
21%
21
12%
22%
22%
12'A
*12%
EXCHANGE
45 %
13
6 34
21.3/4
*56
4,200
55
543A
•
12%
50c
2
24 'A
12%
6%
58
*56
22 34
12'A
42%
participating preferred
NEW YORK
58
543/4
37%
Diana Stores Corp
15% Jan
28%
28
27%
54%
12%
5
common
58
v
27%
*12
*42%
Diamond T Motor Car Co
share
12% Jan
2,700
3,500
*36%
3
Highest
23
22%
23
500
3,000
11,600
25
16
,
22%
9%
—2
3
Feb
13 3% Jan
Range Since Jan. 1
Lowest
9
No par
39'A Jan
6%
*56
STOCKS
Highest
Jun
21%
Raynolds class A—_12.50
Vilbiss
Range for Previous
9%
*6%
1
Detroit Steel Corp
23 % Jan
112
1
Detroit-Michigan Stove Co
6
Jan
*56 A»
Detroit Hillsdale & S W RR Co__100
13
Year 1949
23
12%
20'% Jan
12
23
54%
20 3A Jan
18 3/4 Jan
23%
28
xl2% Jan
43
93%
22%
23%
8
20
NOV
14% Mar
*23
13.50
100
Nov
Jan
Light Co
100
24% Mar
13
&
preferred
13'%
17% Jan
9%
Western
&
9%
9
common
22 %
Dec
50
9
ctfs for
Jun
14
31
ctfs for
Jun
36'% Feb
31%
9%
Escrow
11%
?
35%
31 %
Escrow
Derby Oil Co
16%
25
*35'%
*35%
100
9
9%
Grande West RR
Rio
&
9
9%
._______20
Hudson
&
14
14%
,
preferred
Delaware
103/8 Jan
53%
97%
8,600
*23'A
44
30%
43 'A
9'A
23%
43
Dec
119
14%
12,500
43%
23% Feb
Jun
13%
10
14%
14
43 Via
Jun
8%
14%
99'%
*99
No par
Jun
167/a
14%
15%
99%
100%
.
12'%
78
14%
15%
*99
Deere & Co common
19
101
14%
50c
*97%
99%
100
31
Jan
343/4
101 %
100 3/a
99 »A
45
3
July
*98'%
*99'A
*97%
4
12
25
99'%
100 3/a
99
100
*98
9
8% Jan
Jun
*97%
_100
23
21'% Jan
10
4,100
99'%
9%
Jan
$ per
3,000
33'A
23'%
Deo
17
22'A
33'A
9
9%
share
22
23
22%
Feb
17'%
y8
333%
9'A
Denver
9%
22
33'A
23'A
Jun
$ per
22
33%
22 34
Jun
Lowest
22'A
33'%
24
3
18%
22
33%
9%
11
Jun
22%
33 'A
23%
Jan
12%
22 '4
33%
50c
Jan
Jun
*163,4
22%
33%
__________i
33
6'A
17%
22%
Deep Rock Oil Corp
36
Jun
B
*16%
Decca Records Inc
3
15
150
Dayton Rubber Co
13
9'%
300
5
29% Jan
58
17%
30
35% Jan
Jun
1,300
17%
17'%
11
Rep
Jun
15'A
Jan
153/a Feb
10
Jan
43/4
14'A
97
15'A
24% Jan
36%
.50
17'%
133/4
96'%
15'A
38% Jan
Oct
23'A
17%
*1634
13%
97
3
40%
Jan
15'A
3
Jun
i20
*96'A
15%
27
Mar
/
13%
96 7%
Jan
26
5%
13%
96%
15
.
15'A
8'A Jan
31
19
%
100
(The)
series
14
11'A Jan
22
Jan
433/4
Jun
17
Chemical Corp
13%
96%
*96
15
7
Dayton Power & Light common
Preferred 3.75%
series A
31
14%
1
15% Jan
Dec
22'%
Jan
13%
97
*96
_100
2.50
20
preferred series A_
Davega Stores Corp common
5% convertible preferred
May
Mar
26'A
xl6%
13%
1
Corp common
3%%
23
Dec
17'% May
Jan
15
96
14%
11'A July
Nov
Dana
(The)
common
preferred
1%
Elec & Mus Ind Amer shares
1
2
*37
2
2%
37'A
700
3 9'/a
39%
38'%
39%.
38
38
37%
2,000
Elgin National Watch Co
15
12%
12'%
12'A
12%
12%
12%
12'A
12%
12'A
12 3/a
2,000
Elliott
10
*25%
26
25'%
253/4
25'A
25%
25%
25%
25%
26
1,400
50
*68
70
*66'A
*66'/a
69
69 Ve
69%
50
*50
51%
*50%
51
51
51
26'/8
26
26%
5,100
133/4
4,000
26%
76,300
Electric
Storage Battery
Co
5%%
5%
No par
common
convertible preferred
Oct
50
Jan
13
51
Jan
10
May
26
Feb
16
28% Jan
6
Emerson
Emerson Radio &
preference
El Paso Natural Gas___
_3
26%
*14
70
*66
70
38
*50%
51%
50%
51
26 3%
26 'A
26%
26%
26%
26
14'A
14
14%
13%
14
13%
14'A
133/4
27 3/a
25%
•
100
60
8%
Jun
14%
Dec
13% Feb
15
15% Jan
12
12%
Jun
13%
Nov
xl6'A Jan
3
293% Feb
11
5
27%
293/g
26 %
28%
26%
27%
26%
14%
Jan
18'A
Nov
17% Jan
11
19'/a Feb
8
Empire District Electric Co
10
18%
18%
18%
19
18%
18%
18%
18 3A
18'A
18%
2,400
Jun
353A
Dec
30
Feb
6
33% Jan
5
Endicott Johnson
25
*30'/a
31%
30
30
X29'A
30
30
30
30
30
30'A
2,800
100% Jan
10
Jan
5
103
103
103
100'%
Jan
105
Dec
4%
Jun
7
Dec
6% Jan
13
7% Jan
5
10% Jan
13
12'A Jan
10
9%
48%
55
Jun
14%
Jan
Jun
61%
Jan
55
Jan
13
68
Jan
60
Jan
9
July
57% Feb
60
2
Jan
9
4%
Electric
Mfg Co____
Phonograph
Corp common
preferred
100
5%
preferred series A
RR Co
Erie & Pittsburgh
Eureka
Williams
33A
Feb
53A
Dec
5'A Jan
25
6 % Jan
6%
Jun
10 "a
Jan
8 % Feb
14
103A Jan
11
63A
Jun
H3A
Dec
9% Feb
16
ll'A Jan
7
Eversharp Inc
Jan
613/4
Dec
Jan
13
61'A Feb
9
Ex-Cell-O Corp
3'% Jan
5
Jan
10
36
3
Jun
5%
For footnotes see
55
Apr
page
18
4 'A
Evans
Products
103
103
Corp
Co
1
6%
_No par
Equitable Office Bldg
Erie RR common
11
_4
*11%
*55%
5
5
9
7
Exchange Buffet Corp
*102%
6%
6%
6%
19,900
113/8
ll'A
113/4
17,100
11 %
11% '
56
56
56
*56
56%
*56
*59
62
*59
62
*59
*59'A
*5'%
5%
8%
9
63
53/4
5%
5%
5%
9
9%
9%
9
9%
10'/a
10 %
10%
10 Ve
10 y4
3
*59'A
60'%
60
60'%
2.50
*3%
3%
*
*3%
'
3%
60
23A
120
6%
*6%
7
1023A
11 Ve
6%
11%
1
;
1023/4
56
63
*5%
*102%
6%
56%
*59
50
102%
11 Ve
11%
100
102%
9'A
53/a
9
200
56 %
'A
5%
9
10 Ve
93/4
63'
1,200
5%
1,200
9
10
.
6,800
60'A
59 'A
59'A
59%
59%
700
33A
3%
33/4
*3%
3%
300
Volume
Number 4883
171
THE
COMMERCIAL
NEW
Range for Previous
Range Since Jan. 1
Lowest
Highest
S per share
YORK
NEW
Highest
$ per share
$ per share
STOCK
S per
YORK
Saturday
Par
Jun
Feb
25%
Oct
23% Jan
Feb
4
Fajardo Sugar Co
19 >A
Oct
23%
Dec
2UVa Jan
23
22% Jan
7
Falstalf Brewing Corp
15%
Oct
14% Jan
3
16% Feb
6
7%
Jan
% Jan
3
1% Jan
14
15%
%
Jun
11% Mar
Jan
39
Jan
3
42% Jan
3
-
25
Fairbanks Morse & Co
11
Family Finance Corp common—
37% Feb
104% Jan
3
13% Jan
16
38%
18%
No par
*4%
4 Va
BIRTHDAY
4%
4%
4%
18%
4%
12 V2
Jun
17%
Dec
17% Jan
3
19% Jan
20
8
63% July
81%
Dec
80% Jan
19
83% Feb
43
July
56
Dec
52% Jan
13
May
53
107% Mar
Jan
105
Feb
15
17
106% Jan
preferred
103%
5
12%
Co
Ferro Enamel Corp
Fidelity Phoenix Fire Ins N Y
4%%
5
com_.
preferred-
67-
Jan
70 Vs Feb
17
First National
U Va
July
17% Jan
13
Jan
3
14% Jan
20
Firth
Jun
31%
Jan
30 Va Jan
4
33 '/a Jan
9
Flintkote Co
98%
Jan
104%
Dec
104% Feb
15
4
28
Jan
.24% Jan
5
27% Feb
2
$4 preferred
t
Florence Stove Co.
18%
Dec
18 Va Jan
3
19 Va Feb
10
Florida
20% Feb
15
'.'21% Feb
15
Florida
May
15%
Oct
14% Feb-14
15% Jan
10
Florsheim Shoe class A
9%
Sep
24%
Jan
11% Jan
3
14% Jan -12
8"%
Feb
14%
Dec
14% Jan
3
17% Feb
69
18% May
13%
12
Jan
20%
-
Dec
•
.
106-
Jan
Stores
&
18
Food
83
83
56%
57%
106
105%
106'A
68 %
13%
13%
13%
13 %
1,500
31%
30%
31
30%
31%
4,200
*104
• *26%
105 %
104%
104%
104%
26%
26%
26%
19%
18%
19
6,800
21
34,500
104 V#
27
*26
27
*26%
27
26%
19
1J
19 V#
17%
19
18%
20 Va
21%
20%
21
20%
15
14'A
14%
•14V#
14%
14%
15
*14%
12%
12 V#
12%
12 V#
12'A
12
12%
12
12%
5,000
16%
'
17
16'%
17
16%
17%
17%
17%
17%
17%
II,400
4,200
*14%
Jan
Jan
13
Nov
89% Jan
3
96% Feb
10
3%%
convertible preferred
100
Oct
96
Jan'
7
99
30
3%%
preferred
100
19%
Feb
33%
Dec
29
Jan
25
33% Jan
,
21%
Jun
25%
Dec
24'
Jan
30
25d.
Jan
16
Nov
12% Aug
9 V« Jan
3
11% Jan
27
prior preferred
Francisco Sugar Co
*23%
8%
_No par
8
Jun
' *10%
10% May
9% Feb
3
11% Jan
10
x38
Franklin Stores Corp
1
*9 %
Feb
60
Nov
57% Jan
13
65% Feb
10
Freeport Sulphur Co
Jan
17%
Dec
17
Jan
13
19Vs Feb
3
Jun
23%
Dec
20
Feb
16
22% Jan
9
78%
Feb
7o% Jan
3
80
Feb
1
7% Feb
16
Gabriel Co
Gair Co
11%
16%
67
Sep
500
15
29%
29%
29%
29%
29
29'A
29%
29%
29%
29%
'
96
96
96%
94%
96
95%
96
95 Va
95%
"
*98%
99
98
98 Va
98 *4
98%
98%
98%
98%
98%
110
30%
31
30
30%
29%
30
29%
30
30
30%
2,700
24%
*23%
24%
*23%
24%
♦23%
10%
10%
10%
10 V.
10%
10%
9%
9%
9%
9%
9%
9%
lo
preferred
300
96
*
'
24%
10%
9%
10%
10
65
64%
C5
63 Va
64 %
63%
9%
63%
9%
64%
63%
64
19
13
13
18
18
18
18
18
18
21%
20%
20%
2i
20
20 Va
20 %
20%
7Di>
_100
490
24 %
*23%
*18%
21 Va
'
Froedtert Grain <fc Malting Co Inc_l
Fruehauf Trailer Co common
1
4%
105
105
1
10
10
150
105
19
—_1
25
1.200
"104
.
*
10
6%
70 V#
69%
13 V#
30%
7%
Corp common
69
13 V#
96%
Foster-Wheeler
1,250
68%
92%
5
6,100
105%
12%
-
,-No par
Machinery & Chem Corp
1,200
59%
105 Va
13%
29%
Jan
82 %
58%
*
31 Va
Apr
-
*68
900
68%
May
30% Jan
68 Va
18%
82
82
58
105%
1,100
17%
30%
July
:
82
57%
105 Va
110
12%
*13%
89
-
82 Va
57%
106%
56 %
4,600
104
12%
13 %
69
78
28-
82 Va
105
36%
104
2,700
31%
Light Co.—No par
15
83
1,000
4%
13%
• >
No par
Follansbee Steel Corp
Food Fair Stores Inc
18
500
19
31%
*
No par
Corp———
Power
•17%
58
*68
No par
(The) common—No par
Power
17%
105%
.
No par
(The) Carpet Co
17 Va
12%
17%
104
5,500
39 %
36%
36%
36%
36
900
16
#
4 Va
104%
12%
17 Va
18
'
—100
21%
36%
104 %
12%
17%
12'A
83
25
Rubber
&
4%
*12%
104
104
12%
4%
12%
3 7'/a
3b %
104
104
15%
16
*15%
57%
1
10
Firestone Tire
CLOSED
37
37
.——100
*_
Felt & Tarrant Mfg
59% Feb 17
105
-
Truck—
Motor
4%%
21
*38%
18%
—
—
Federated Dept Stores common—„5
3
12
15 7
15%
38%
__
18,
23,800
16 V#
33% Jan
3
IV#
19
Federal
13
7,600
1%
39
10
Jan
16%
1%
*18%
5% Jan
11% Jan
16 Va
IV#
*38
14
103
16 Va
18%
4 % Feb
Jan
16 '/a
2,300
38%
Jun
Sep
1%
I,200
24%
18%
3%
Dec
16%
1%
39%
24%
*20%
38
Federal-Mogul Corp
20%
16 Va
IV#
1
39%
24%
21%
16%
LINCOLN'S
17
36
16%
STOCK
EXCHANGE
40
24%
18%
Federal
Feb
104
16%
1%
39%
Shares
*20%
39
16
19
Feb
lo Va
1 Va
24 Va
21
15%
38% Feb
13
Nov
*20%
*18%
13
9
17% Jan
10%
24%
21'/#
*38 Va
16 % Jan
36% Jan
18% Nov.
95 % Mar
24 Va
Sales for
the Week
17
Sper share
1
3
38% Jan
Jun
24%
39%
20%
Friday
Feb.
Feb. in
5
15% Jan
Jun
14%
Jan
40 Va
40
39%
24%
21
Thursday
t per share
Mining & Smelting Co_..—2
Dec
32
6%
.
—
Feb. 15
$ per share
16%
1
Liquidating Corp
Fedders-Quigan Corp
Wednesday
share
'
1
FAR
$ per
24%
40%
*24 Va
1
._
$ per share
SALE PRICES
HIGH
14
Feb.
20%
*39 %
No par
—
AND
Tuesday
Feb. 13
$ per share
(759) 1 II
RECORD
Monday
Feb. II
share
19
12% Aug
CHRONICLE
LOW
STOCK
EXCHANGE
34
41%
FINANCIAL
STOCKS
Year 1941)
Lowest
&
79 Va
bJ
80
80
*79
79%
78
79
21
;
%
80
1,100
900
,
%
2,200
1,000
7,700
220
G
4%
Jun
7'/a
Apr
5% Jan
3
4%
Jun
7%. Oct
7% Jan
3
8% Jan
10
14%
Jun
17% Jan
12
18% Jan
28
6% Jan
18%
Dec
Oct
9%
Jan
Oct
41%
Jan
13
Feb
17%
Dec
15
Jun
19
Apr
10%
Jun
16%
Dec
15% Jan
3%
Jun
6%
Feb
4% Jan
24% Feb
6
31%
6%
(The)
Inc
1
(Robert)
3
8 V# Jan
20
35
Jan
3
38% Jan
12
17
Jan
10
18% Feb
11
Gamewell
xl7% Jan
3
19
Jan
10
Gardner-Denver
3
19% Feb
10
Garrett
3
5% Jan
12
Gar Wood Industries Inc
Gamble-Skogmo Inc common
5%
Co
Co
No par
No par
—2
Jun
32%
Feb
2
27'A Jan
12
Jun
23%
Jan
18% Feb
4
20 % Jan
11
Jan
19%
Dec
18
Jan
3
19% Jan
11
General
Jun
105
106 % Feb
99
Jan
Sep
July
9%
Jun
107
11
Dec
General Baking Co common-.
5
12
Jan
$4.50 preferred
31
5
165
Feb
7
6
Jun
10
Jan
6% Feb
14
9
% Jan
Apr
79%
Jan
16% Feb
$8
General
9
General Cable Corp com
4% 1st preferred
Jan
71
Jan
20
75
Jun
31
Jan
27% Feb
14
30% Jan
9
17
Jun
20
Apr
16% Feb
16
18% Jan
11
129
138% Jan
9
Jun
139%
Apr
133% Feb
17
34
Jun
42%
Dec
41 '/a Jan
13
46
Feb
Jail
48%
Dec
47% Jan
13
50% Feb
3
93%
Jan
OO
100% Feb
Bronze
conv
2nd
Jun
126
Jan
13
129
Feb
17
112
jjec
109 Va Jan
10
113
Jan
24-
5%
preferred
3%% convertible
NEW
Highest
YORK
*72 Va
74
*72%
74
*72%
*27%
28
*27%
28
*27%
28
*17%
17%
17
16%
17
134%
135
13
78% Feb
10
Sep
125% Jan
5
126% Jan
24
$5 preferred
102% Jan
6
104Va Feb
11
Feb
19%
Sep
19 Va Jan
3
21% Jan
16
Jun
387/a
101 Va
100%
J 00%
10%
10%
10%
10%
13%
11%
12'A
55%
55
55'A
55%
54%
55
128'A
123
129
50
112%
111
111
200
127%
17
20%
*20 V#
21
20%
17
General Public
Utilities Corp
Jun
20%
Jan
19% Jan
4
24% Feb
17
Gen Railway Signal com
May
124%
Dec
121 % Jan
6
Feb
7%
Nov
6% Jan
20
1
9
General
5
General
31
Nov
29% Jan
11
General
24% Jan
9
99 %
Apr
102%
Jan
Jan
10
15%
Jun
21%
Jan
19 % Jan
3
July
77%
Apr
77% Jan
23
21% Feb
101
1
102
Jan
14
80
STOCK
20%
EXCHANGE
34%
34%
35
14%
14 %
*3%
3%
CLOSED
/
23%
23%
24%
24%
24'/a
24%
——100
*124
10c
5%
Refractories——„No par
24%
125
*124
7
6%
24%
24%
32%
32%
114%
114'A
114%
-20
29%
29%
29 %
Va
29%
22%
22%
*22 Va
preferred
100
*101
23%
103%
*101
23%
37%
Dec
33% Jan
13
38
Feb
3
Gillette Safety Razor com
79%
Jun
94% Jan
31
12%
preferred
*80
72%
72%
9%
9%
No par
36%
36%
*93%
91
Jan
Jan
4
17%
Jan
14% Jan
13
16V»Jan
9
$5 convertible preference
Brothers common
No par
Jun
Gimbel
5
15
Oct
80
Jan
10
83
Jan
26
$4.50
No par
*82
84
21
Dec
28 %
Aug
18% Jan
25
24% Jan
11
17%
Jun
25%
Dec
24% Jan
55
Dec
54
10%
Dec
36
15
80%
56
Jan
12
Feb
2
5
14 Va
Jun
19
Sep
14 % Jan
24
Jan
Jun
72%
Dec
69% Jan
3
84% Feb
104% Jan
10
49% Feb
100
Jun
34
Jun
98%
Jun
10
Jun
1 Va May
104
101 % Jan
20
Jan
43% Jan
13
Sep
103% Jan
16% Mar
45%
106
3%
12 Va Jan
13% Feb
10
1% Jan
2% Jan
10
5%
Feb
8%
Apr
Jan
30%
Dec
29
Jun
28 %
Jan
24% Jan
20% Mar
28%
Dec
26 Va Jan
Dec
7% Jan
9
Jan
Jan
9
10
Grand
Jan
11
31
27% Jan
5
Grant
102Va Jan
9
3%% preferred
Grayson-Robinson Stores
100% Jan
6
11
Jun
16%
Apr
15 Va Jan
13
16% Feb
3
32
Jan
36%
Oct
33% Jan
12
35% Jan
17
Union
Co
(W T)
$2.25
conv
Co
14 Va
Sep
12
Jan
3
13
Jan
12
Gt Northern
Iron
Jun
43%
Jan
40% Jan
3
44!A Jan
10
Gt> Northern
Ry 6%
16%
Jan
Oct
18% Jan
13
17
137 Va Jan
62 Va
Dec
33% Mar
19%
20% Feb
Jan
100
July
Apr
97% Jan
3
Jan
28
Jun
18% Jan
13
24% Feb
15
7% July
6% Jan
3
8'A Jan
19
5
Feb
92
Jan
20%
101
Dec
Jan
3
Jun
14
Jan
127/a Jan
3
Jun
9 Va
41
54%
Dec
51% Jan
4
25
100
56%
Jun
71%
Jan
59 % Jan
16%
Jan
22 %
Dec
21
For
footnotes
see
page
18
Jan
3
100
102
15
Jan
63% Jan
24% Jan
Common
12/
3
13
.
common
$5 preferred
54%
11%
11%
108
11%
54%
11%
11%
11%
54%
11%
*107%
54 Va
108
109 Va
*107%
109%
54%
54%
400
11%
109%
4,600
10
3,600
5,900
*103%
8%
104%
104
47%
109
46%
107
13-%
12%
2 Va
2
104
104
104
13%
2 Vs
47%
48%
106'A
47%
107
106'A
13 V#
13 V#
2
2 Va
103%
48 Va
♦106
13%
2
8%
103%
104%
600
48%
48
48%
8,600
107%
*106
107%
13%
2%
12%
2
8%
200
12%
'
1,400
2%
24,000
8%
1,500
8%
8%
8%
8%
*34
34%
33%
34
*33%
34%
34
34
33%
34
1,300
*25%
25%
25%
25%
25 V#
25 %
25%
25%
25%
25%
1,100
27
26%
27%
*26%
27%
27
27
1,400
101%
1011/2
27
27
*26%
8
Va
8%
15%
15%
16
16
16
35 V#
35
35
35
35
>■
101%
100%
101%
101
101
*101 %
15%
*35
101%
250
16%
3,200
35%
180
12 Va
12%
12%
12%
12%
12%
12%
12%
12%
12%
2,900
42%
42%
41%
42%
42
42%
42 Va
42%
X417/a
42%
3,200
20 Va
2,800
20
144%
*66
10%
19%
20
*143 Va
144%
*66
75
42%
42%
20 V#
145
19%
20%
20%
20%
144%
144%
143%
143%
75
*66
75
43
43
43
15
14'/#
14%
10%
10%
10%
*14
10%
67
*42%
*14%
15
10%
10%
11
99 Va
99 Va
*99
'•99
99%
22%
22
24'A
22%
24%
22%
7%
7%
7%
7%
7%
*102
103
14%
*55%
55 Va
25
61%
62
No par
23%
23%
,
103
*102
99%
103
14 Va
13%
55%
55 Va
♦54 V.
60
61%
59 Va
60'A
23%
24
23 Va
23%
13%
14%
10
43%
14%
99%
*102
80
70
10%
7%
*99
43%
145
14
22%
7%
43
20%
144%
*63
10%
1
*99
67
14%
_1
No par
55
11%
15 %
15%
100
55
*107 Va
82%
35 V#
.100
2U0
15 %
16
—100
4,900
82%
35%
No par
15 %
15%
*35
$5 convertible preferred
No par
Gulf Mobile & Ohio RR eom.No par
Gulf Oil Corp
Gulf States Utilities Co..
54%
109
*15%
3
4%%,-pieferred
Grunhrfari Aircraft Corp
6
Jan 17
56% Jan
:
Co Inc
Guantapamo Sugar
83
95%
83
*14 Va
15 Va
83
15%
Greenfield Tap & Die Corp..No par
Greyhound Corp (The)—
93%
14%
83
82'A
42%
11
14%
83
15%
1
10
*94%
14%
84%
Green
14% Feb
95%
15
83%
15
12
11% Jan
*94%
4,300
83
44% Jan
3
95 V#
5,200
15%
4
4
14%
*82
"40
9%
37 %
37
84%
Jan
Jan
*94%
37 %
15 V#
41
10% Jan
15 %
36%
81
Green Bay & Western RR
13
95 %
84
37 %
15'A
17
July
37
37
81
30
14% Mar
75
9%
3,800
Feb
12
83
*72
9%
10,200
Jan
Oct
*82
75
9%
28%
71
Jun
83
*71
9%
27%
145
9%
*80
75
9 %
28
3
11%
83
*71
10
27%
6
(H L)
*80
8,900
28 V«
Dec
43%
83
*100%
No par
23%
23%
72%
1
Prop—No par
pfd
100
103%
*101
27%
Jan
preferred
24%
28%
65
7%
103%
330
23
28
Nov
67
*22%
100
com
Great Western Sugar com
144% Mar
133% July
Ore
22%
1,600
28 %
2
No par
Jun
*22%
400
29 Va
21%
13%
5
preferred
11%
29 Va
20%
47
10
33%
116
21 %
*107
No par
common
33
115%
20%
*104
5
(The)
*32%
29%
23%
4,200
23%
32%
21
par
1
Granite City Steel
23 %
24 'A
116
29%
*101
2,800
15 %
No par
34% Feb
26
6 7/a
20%
No par
Graham-Paige Motors
G^anby Consol M S & P
24%
5,000
126
6%
80
No par
$5 preferred
Gotham Hosiery
103%
24
*124%
20 %
11%
10
$5 preferred
*101
6%
20%
*108
(B P) common-Nopar
Goodyear Tire & Rub com—_No
107
14%
*82
'A
23%
*32%
115
125
21
*54
1
8
Jan
101
Goodrich Co
*93%
103%
23
6%
28
50
Goodall-Sanford Inc
95%
*22%
23
24
29
*124
20%
100
9
16%
Apr
convertible preferred—
Brewing Co
Telegraph Co
Feb
16 Va
93%
18
__
Gold & Stock
14
Aug
4%%
Goebel
9
52%
preferred
Gleaner Harvester Corp
2.50
Glidden Co (The) common—_No par
11
23 %
9%
72% July
112% Jan
24%
32%
114%
Jun
10
24
6%
*32%
24
13
24%
125
6%
33
83
Feb
*124
%
115
*80
10% Jan
6
115
29%
*70
108
125
*32%
Corp
Castings $6 pfd
Telephone Corp
General Tire & Rubber Co com——5
2
5,800
24%
100
Jan
4,400
33,'200
2J
3%% preferred
100
Georgia-Pac Plywood & Lumb Co__1
116
3%
BIRTHDAY
6
Jun
15%
3%
23%
3
Jan
34%
15%
3%
*23
14
July
34%
15 Va
3%
No par
Feb
5%
34%
14%
17%
10% Feb
x95%
34%
14%
3
17'A
72% Feb
Feb
34%
14%
17%
7
29
4,700
900
34%
17%
25
3
800
17
Jan
23
20%
16%
8% Jan
Jan
*20%
a
Feb
48
900
20%
17!
Va
90
126%
104%
14
-1
4*A%
40,200
76
126%
167/#
12
68
Shares
*103%
LINCOLN'S
73
Mar
74-%
for
the Week
35
3%
No par
4lA%
Sales
11
share
17%
Sep
5%
8
Feb.
$ per
17
Jun
64
14
General Time Corp common—No par
12
24% Feb
100
54,600
2,700
5
Gen Steel
Shoe
21
—10c
Realty & Utilities
16
Dec
21
No par
Co
Equip Corp
preferred
Feb
75%
126%
104
17% Feb
Jan
74%
126%
3
34
75%
104
16% Jan
116
101
Friday
16
126%
Nov
5
75 Va
Feb.
104
17
18
*100
Thursday
S per share
126%
Service
General Portland Cement
31
76%
tper share
103%
General Public
Jan
share
126%
3
23 Va Jan
Feb. 15
Feb. 14
104 Va
9
113
Wednesday
Tuesday
$ per
x74%
11
x31% Jan
Sper share
104%
Jan
27%
t per share
*126V,
3% Jan
Jun
Feb. IS
77%
15% Jan
18%
Monday
104%
4
Jan
•111
I26V4
10
Dec
112%
77%
3% Feb
Jan
*111
104%
13% Jan
34
128%
112%
126%
34 % Feb
24%
*127%
*110%
10
Dec
122
127%
55%
*127%
No par
Dec
Mar
*100
__No par
-
16% Mar
99'/a July
22% Jan
4,900
10
Gen Outdoor Advertising-—--No par
6%
170
44,200
48%
55%
Saturday
Preferred $3.75 series—
General
46
va
48%
10%
General Motors Corp common
6
2,000
133%
133%
45
20
200
V4
17
LOW AND HIGH SALE PRICES
Dec
10
134
17
55%
101%
Feb. 11
127%
28% Jan 13
17
10%
STOCK
13
1
134
134
128
104%
Feb
11,500
73%
27'/a
17%
112%
Jan
67
73
27%
*133
Par
7% Jan
7%
73
EXCHANGE
Gen Precision
40
1,800
7%
55 %
$ per share
25VtJan
7>A
18
*127
Jan
Jun
6%
74
*111
Jun
24
7
27%
1—ion
51%
20%
6%
*72%
STOCKS
Range Since Jan. 1
125
7
2,500
16
16
*27
preferred—100
123 Va
4%
6%
7
16'A
1
Corp—
common
x97
120
11%
164%
16
No par
$3.50 preferred
Range for Previous
15%
11 Va
*163%
va
101 %
128%
Jan
11%
164%
lo
*100
Apr
11 Va
11%
164%
10 78
AO 74
*100
Jan
38
11 %
164%
107a
No par
123%
37/a
11 %
164%
45%
48%
Instrument
2,500
.
'1%
44 Va
Mills
p
106
164%
1
48%
General
20
48%
48%
ii.
.
16 %
110
106 Va
*106%
*104 Va
164%
11%
48%
General
Jun
48%
45 Va
16
2%
1061/2
106
134%
25
68% Jan
48 %
48%
13 % Feb
x
•106Va
*104'A
44%
56% Jan
Nov
48%
106
134 Va
4
$ per share
106%
i
16
$ per share
48%
*104'A
<
8% Jan
Lowest
49
44%
54% Jan
Highest
106 %
10b H
106
49%
Dec
Year 1949
>
47%
*104%
47%
44'A
Jan
11% July
*10r>
106 %
48
Dec
22%
1,600
5,500
44%
CO
72%
19%
18%
50
13%
share
19 Va
18%
44%
56%
S per
19%
18%
50
Jun
Lowest
19%
18%
No par
Jun
Jan
6%
100
Corp com
200
26
26
19%
General Foods
44%
103
No par
_
x6%
16
*15%
Inc com—-No par
4,600
19
165
5
preferred
4 %
4%
19%
11%
*164%
50
300
2,000
18%
106
100
1,700
18%
19
a
No par
7%
18 Va
19
19 3
General Electric Co
9
18'A
18 Va
13%
47%
preferred—
600
19%
*10314
Corp
General Cigar Co
17
39%
4%
'*105%
5
26 V2
1,900
37
18%
_5
No par
5
7%
36 Va
*
200
3C"
19%
No par
preferred
18%
18%
-J
19 %
19
100
Transportation
2
24%
97
*25%
$4.25 preferred series A__
12
65%
2b Va
6
Jan
18%
*2o va
31
13 Va Jan
*18 Va
18%
2o Va
49'A Feb
10% Jan
18%
*18%
2 b Va
104% Jan
161
18%
19%
26 Va
11
Dec
18 v»
7,700
5,000
*-* 00
7%
18Va
18 Va
18 V#
18%
*25
19%
com__l
*18
7%
18
17%
18%
18%
7%
8
7%
7%
37
50
—1.66%
Investors
12
Jan
18
18
7%
7%
7%
18%
37
4%
13
163%
7%
37 %
*37
4%
Jan
15
Oct
7Va
7%
37%
7%
x7%
*18
4%
45% Jan
Feb
7%
37%
7%
4%
103% Jan
9%
152
7%
38%
7
19
4%
Jan
Amer
7%
*18%
4%
48'A Nov
General
7%
18%
4%
106
15
6%
6 %
7'%
18%
19 %
19
convertible preferred
American
6%
6%
7%
19
1
com
Gaylord Container Corp
13%
41%
7%
*37%.
17%
*18%
(The)
15%
4%%
7%
5
(The)
Corp
*6%
*13%
—50
convertible preferred
21%
103%
„
1
20
common
preferred
14%
55
♦102
99%
23
7'A
103
14
14'A
54'A
54 V.
59%
x23
,23
7V8
'
700
58,700
24
7
2,100
10
40,000
'A
2,500
13%
14%
7,600
5o
*102
103
53 Va
1,700
60 Va
59%
60%
14,500
23%
22%
23 %
6.000
12
COMMERCIAL
THE
(760)
Lowest
Highest
Feb.
EXCHANGE
Highest
$ per
Par
$ per share
$ per share
$ per share
share
LOW
Saturday
STOCK
YORK
NEW
Range Since Jan. I
Year 1949
$ per
CHRONICLE
STOCKS
Range for Previous
Lowest
FINANCIAL
&
11
share
Feb.
$ per share
$ per
Thursday
Wednesday
Tuesday
Feb. 13
I'RICES
SALE
HIGH
AND
Monday
Monday, February 20, 1950
Feb. 15
14
share
Sales for
Friday
Feb.
Feb. 16
$ per share
$ per share
the Week
17
Shares
$ per share
H
31
Jan
393/4
Dec
40% Jan
9
46 % Feb
14
Hackensack
Water
16%
Jun
243/a
Dec
22% Jan
13
25% Jan
30
Halliburton
Oil
Jan
143/4
Dec
14 % Jan
4
15% Jan
12
Hall
*12
11%
Jun
3
Hanria
6
Harbison-Walk
108 %
Nov
104% Feb
14
Nov
23%
Jan
.20
Jan
3
23
Feb
Feb
145
Jan
5
146
4'k
Feb
1
20 3%
Jan
25%
Dec
23% Jan
3
27% Jan
12
Jan
73%
Nov
5% Jan
3
7% Feb
10
preferred-
conv
Hare
43/4
149
May
Jan
61
6%
5%
68%
Oct
64% Jan
5
71
Feb
10%
Dec
9% Feb
1
11
Jan
8 3/4 Jan
7
9%
3
6% Jan
Jan
Schaffner
Hayes
Feb
Dec
21% Feb
9
24
% Jan
10
Jan
25%
Dec
25 34 Jan
3
29
Feb
6
Hecht Co
84
Jan
95%
Dec
Feb
3
94% Jan
3
33A '/o
30
Jan
373%
Dec
37% Jan
3
Jan
9
98%
Jan
23%
Jan
105
Dec
Jan
24
106% Jan
32% Jan
17
34%
Jan
13%
Jan
17% Aug
16
40
Jun
53
Dec
Feb
131
Sep
122%
423/4
413/4 Jan
25
18
Feb
9
23
53
Feb
11
Jan
6
127
Jan
24
46'A Jan
11
Feb
8
125
26% Mar
45
Dec
40% Jan
25
533%
Dec
53% Jan
4
56
J)
Co
W)
Dec
51% Jan
6
53% Feb
3
Jan
15% Jan
3
20% Feb
17
21%
Jan
13 % Feb
10
18 % Jan
7
77
Dec
84%
Sep
74 '/a Feb
16
80
Jan
6
8% May
12%
Dec
11% Jan
4
12% Jan
11
Hilton
Hotels
15%
Dec
14% Jan
4
15% Feb
3
Hinde
&
Hires
11%
Jun
Hewitt-Robins
Apr
100
34%
9%
9%
9%
934
9%
934
9%
800
7'/a
7%
7
7%
7%
7%
7%
7%
7'A
7%
7,700
22
22'%
22 'A
22%
22%
1,400
27%
70%
2 2'A
28%
27%
*27'A
28 'A
*27%
28
2734
*94%
95
*94%
95
*94%
95
*94%
95
*94%
*38%
39%
*38%
39
*38
39
*38
38 3 4
*104%
105%
105
105
*104
22
22
*104%
105
*31%
32
*31"%
32
*40%
41%
*40%
41 %
31%
40 3/4
125
17'A
17%
173/8
52%
52 %
523/a
52
52
52
126%
*126
127
*126
126
125
44%
44%
53%
42%
43 'A
1,900
54%
54'%
*54
54%
300
*53
53%
53%
*53
533/b
xl8%
19
183A
19 %
19'A
20%
4,300
13%
13%
42'A
55
13%
14%
14
14%
14
14'A
17,700
*73
42%
55
conv
*73
%
74%
11%
11%
xll%
11%
11%
11%
11%
11%
4,100
15%
15%
15%
15%
15%
*15%
15%
15%
15 %
700
75%
*73
75%
18%
*28%
28%
45%
28'A
28%
283/a
283/a
28%
28%
700
45%
45%
45%
45%
45'A
45%
2,400
34%
34%
34%
3 6'A
37
3 000
*121%
124
103
104
^
—
Co
28%
28%
*45%
45%
45%
34 %
34%
34%
5
com
*14%
15%
28%
28%
*12
Feb
16
$4.50
2nd pfd series A
No par
115
115
116
116%
$4.25
preferred——
No par
103
103
*102
103%
14
Jan
9
3
34
Houdaille-Hershey
12%
12%
12 %
50
33%
33%
33%
common—No par
*37%
37%
37%
*97%
98'%
98
98%
*43
48%
47%
48'/a
42%
40%
42%
No par
com
30
Feb
35%
Nov
31 % Jan
Jan
10
28%
Jan
41%
Nov
35
Jan
31
38% Feb
10
Household
863/4
Jan
99%
Dec
95 % Jan
7
98% Feb
15
3%%
42%
Jun
48 3/4 May
46% Jan
!3
48%'Jan
23
Houston
preferred
Light & Power—
29%
Feb
44%
Oct
38% Jan
12
443A Feb
3
Houston
Oil of
preferred....
conv
Texas
12%
100
18%
1,300
18%'
18%
34%
36
118%
120
103 %
103'%
103'%
12%
12%
33%
*32%
12%
12%
12%
12%
33%
*33%
33%
*32%
37%
37%
37%
36%
98%
98%
*98%
No par
25
c
42%
47%
48
x4734
41
41%
1
*16%
17
16
5
41%
41%
41
common..100
*8%
8%
8
16%
16 3/8
41
41
270
1,510
3,000
33
300
37
37%
37%
900
99 %
98%
98%
150
47%
47%
48 %
3,100
42
41
16%
41%
3,400
12%
42
42
4,500
1
t
v
28'A
300
16%
*15%
12%
Jun
16
Oct
15% Jan
5.
17
Jan
20
Jun
46%
Jan
40 3/4 Jan
5
44% Jan
9
Howe
4%
Jun
113/8
Dec
Jan
13
10
Jan
3
Hudson
8%
Jun
17%
Dec
12% Jan
26
15% Jan
5
5%
100
*13%
14%
*13%
14
*14
14%
13%
14%
33%
Jun
47%
Jan
39
Feb
16
42% Feb
2
Hudson
Bay Min & Sm Ltd..No par
39%
39%
39%
40%
*39%
40
39
39%
39
39%
1,500
9
Feb
14%
Oct
13% Jan
3
15% Jan
12
Hudson
Motor
14
14'%
13%
14
13%
13%
13%
14%
13%
14%
11.800
8%
Nov
8% Jan
12
10 %
10%
10%
10%
10%
11%
1% May
10%
Jan
2%
Jan
13/4 Jan
Dec
17% Jan
Sound
3
11
17
Hussman
Hunt Foods Inc
10%
2%
-2%
17%
18%
6.662,3
NEW
Range Since Jan. 1
Highest
$ per
YORK
STOCK
Saturdav
Feb. 11
Par
$ per share
share
$ per
share
Monday
Feb.18
$ per
share
8%
8 %
10%
2 %
LOW
EXCHANGE
Lowest
Highest
$ per share
%
*15%
16%
40 3
4
40 3A
8%
9'A
8%
2%
AND
2'A
2%
18%
18 'A
*18%
SALE
HIGH
Tuesday
Feb.
5,500
600
14
10%
4,600
2%
2%
5,600
18%
18 :A
1,400
103g
2%;
18%
Feb. 15
$
per
Feb. 16
Sales
the Week
17
$ per share
$ per share
share
for
Friday
Feb.
Thursday
Wednesday
,
*133,
1,400
9
8%
PRICES
14
$ per share
41
41
-
2%
13%
18
STOCKS
Year 1949
I per share
10%
.i_l
No par
—:
—
Refrigerator Co
Range for Previous
Lowest
12.50
Car
Hupp Corp
18 3/4 Feb
,
...
preferred
non-cum
2% Jan
13
Corp
Co__
Manhattan
&
103A Jan
3
18 3/4
Jun
Stores
100
18%
14%
*27%
*12
\
12 %
313/4
8
Howard
Finance
28%
*14%
15%
27%
117
'102
14
*14%
*12
12%
117
19
,
74
18 3/8
1
Co
Electrochemical
$2.25
10
75
75%
12
15%
Jan
12% Feb
500
12
120
Dec
*53
4 2'A
*74
10
104
13%
40
42%
*54%
43%
*54%
12
Jun
500
3.300
127
19%
18%
13%
173/a
53%
53%
18%
13%
42%
55
'126
126
13
9%
17'A
52%
17'A
17'%
13
109
Dec
300
250
52%
Jan
Dec
101 %
31'/a
41%
17
32 % Jan
116
Sep
31%
413,
17%
52%
10
104%
*103%
41%
41%
53
*17
400
38
31%
31%
40%
200
273/4
95
38
105
*31%
101 % Jan
Dec
Jun
94%
22%
22%
*27%
preferred—
30
Mining————12.50
Homestake
5%
9 %
100
Holly Sugar Corp
Hooker
30
70%
9%
18%
9
5
700
7
*18%
19% Jan
17
70%
-
18%
4
11
70%
70%
*70
*18%
18% Jan
Feb
*6%
26
10
Jan
37
6 3/4
9 "2
18%
Co
& Sons
(A)
47% Jan
26%
63A
70%
*70
53%
(Charles E)
Furnace
x28% Jan
*25%
7
12%
22 %
;
26
6 3/,
15%
Jun
8
700
*25%
7
28 %
16%
16
26%
149
26
12%
Hollander
Feb
*146
2,400
27%
5
45
149
■
8
*14'%
14'/a Jan
27% Jan
*146
149
146
30
50
22 3
13%
14
Sep
106
22
15%
4
15
12% Feb
Nov
*105
22
27%
15% Feb
28% Feb
Oct
28%
105
22
27%
5
14
153/4
50%
105
22%
*14%'
13 % Jan
25% Jan
Jun
Jan
105
22 %
*12%
Sep
Dec
8%
24% Mar
104%
1,000
5
15%
29%
34%
81
.5
Jan
Jun
x24
*80
5
Paper
12%
Co
82
149
5
Corp
20
Holland
*79'A
7
50
preferred series A
Dauch
82
25%
*54 Via
Inc.—
Heyden Chemical Corp..
3%%
*146
No par
.50
preferred series B
52 %
21%
Jun
*79%
700
13
22%
...—1
4% %
Nov
Aug
BIRTHDAY
70
1-70
100
—
Chocolate com
14%
13
25
preferred series A
51%
13
x22
7 %
*7
No par
4%%
xl3%
12%
13
'
26%
26%
No par
common
preferred
Hershey
3,300
15'A
13
10
Motors
Powder
5%
1,700
243/a
15%
100
:
preferred
non-cum
45
24%
15%
25
common
Hercules
LINCOLN'S
*43%
243/e
104%
104%
,
149
*146
5
common
Hercules
CLOSED
45%
24%
*15
100
.
preferred
(G
77c
7
Ja.i
52
Nov
Helme
5
40 % Feb
49 % Jan
Dec
3.65%
6
13
(H
EXCHANGE
23
2
Co
common
preferred
Heinz
31 % Jan
105
Oct
32%
41
.
106
STOCK
%
.15
Glass
Hazel-Atlas
19%
93%
80
common.—.1
100
1
Inc
Industries
Mfg Corp
Hayes
20%
25
80
Marx———10
&
Corp of America
4 % %
preferred
10
Jun
13'%
22%
-100
preferred
6%
6
Jun
13'%
*104%
Co S4.25 pfd—No par
Refrac com__No par
(M A)
Hat
142
15%
82
107% Jan
Apr
24%
*14%
*79
8
183%
45
24%
15%
——100
12
104%
45
24%
15
Hamilton Watch Co com—No par
14% Jan
80% Feb
77
46%
24
13 %
5
12% Feb
Jan
5
*13
16
Dec
81
45%
24%
15%
45
Cementing.—5
Co
*44
45
24%
*15 %
25
——
Well
Printing
F)
Jan
133%
72% July
(W
Shares
I
31 %
Jun
22%
Feb
73
Jun
95
Jun
20
Jun
253/4
51%
7%
21%
36 3A
Dec
35% Feb
37% Jan
8
RR
Co
36%
common.lOo
34% Jan
25
39
Jan
20
92
Feb
15
98
Jan
3
96
Jan
94 % Jan
17
97
Jan
20
Leased
34 %
Dec
34
Jan
25
37% Jan
20
RR
Jan
37%
Nov
36% Jan
13
39% Feb
9
Jun
55%
Nov
55
Jan
13
563/4 Jan
4
Sep
10%
Jan
8% Feb
1
9% Jan
4
28% Jan
3
31% Feb
10
4
Jan
19
Industria
513/4 Jan
5
Industrial
71
2
Ingersoll-Rand common....—No par
Dec
8%
Jan
33% Mar
53%
Dec
45
Feb
7
55
72%
Oct
67
Feb
15
Jun
155
Jan
30
May
Jun
165
7
Apr
413A
163
Jan
38
Jan
Feb
Jan
40 % Jan
26
4.70%
6%
Jan
13% Jan
3
15
Jan
Dec
10 % Jan
27
11
Jan
5
12%
Dec
16% Jan
16
19
Feb
17
86%
RR
S
Mex,
37
37
1,500
36
37
11,300
*91
94
94
*99%
25
35'%
101
*99%
101
36
*35 %
36
100
101
*99%
*35%
101
*99%
36'%
*35%
36%
210
2,900
33 %
38%
38 %
38%
38%
38 %
38%
38-%
38 %
55%
*55%
55%
*55%
55%
*55%
55%
*55%
55%
8%
8%
LINCOLN'S
*3%
8%
8%
8%
8%
8%
8%
31%
31%
BIRTHDAY
31%
31%
31%
31%
31 %
8%
8%
7%
31%
7%
47'%
47%
68
68
-
A—
Co
68
171 %
*166
*38%
39
14
14
—20
Copper
Ctfs
47%
68
No par
—_■
8%
*8
47%
—.100
preferred
Insuranshares
STOCK
EXCHANGE
36%
*92
*55'%
—1
Rayon—
Inspiration Cons
35%
92
—5
Co
Electrica De
Steel
101
*35%
36%
92
36
37
35%
50
Terminal
Inland
12
18 %
103A
r
1000
A
37
36%
94%
36%
94
*99%
;
_100
series
preferred
Illinois
9
Jan
ctfs
36 %
37
34%
*92%
35%
*92%
A—100
ser
4%_
lines
stock
pfd
conv
non-cum
Illinois Power Co common—__No par
19
170
6
Jan
9
6%
36%
35%
Indianapolis Power & Light—No par
Jan
'
29%
8
Central
Illinois
Dec
Dec
36 3A
Jan
11%
—__Y——20
Power Co
100
Jun
4
Idaho
5
1
Inc
*10%
10%
5
*13%
18%
*94
95
CLOSED
8
39
8
46%
47
68
68 %
67
67
*166
171 %
*166
46%
47'%
38 %
38 '/a
13%
13%
*10%
10%
38 '.4
13%
39
171%
*166
14
*10%
-
9
U100
31%
7%
:
x47
*67
3,600
7%
1,000
47 %
"31
2,900
900
68
171%
*166
171%
38
38'%
38
38 %
4.200
13%
14'%
2,900
10%
13%
14%
10%
*10%
10%
18%
18%
18%
95
*
10%
95
""
Interchemical
Apr
18%
Jan
95%
Dec
92% Jan
31
953A Jan
10
1
Jun
2%
Jan
25
2 % Jan
11
93/8
Jun
13%
Jan
1% Jan
123A Jan
13
143A Feb
9
Interlake
3
Int'l
Business
6
Int'l
Harvester
xl45%
Jan
22 3A
Jun
29%
Dec
26% Jan
13
164%
Jan
180%
Dec
177% Feb
14
234
212
Dec
Jan
235
4
Feb
29'A Jan
Jan
16
12
10% Feb
10
28
36
Feb
4
86'/a Jan
4% %
23
181
Corp
7%.
common..
preferred—
_100
1%
1%
—No par
14'/a
14%
Iron-——-
Machines
232
No par
commoh
No par
preferred
232
28 %
28
*177%
100
,.
*94
18
*94%
95
18%
95
19
4,200
20
*94%
95%
1%
1%
500
13%
14%
10,200
'
Rubber—No par
Intercontinental
18 '/a
18
178
%
1%
14 %
13%
'230'%
14
x230%
232
t
228
*1%
14
1
1%
28
28
28'%
177%
177%
177%
1%
28
1%
13%
14
228
%
227
232
177%
227
28
28
28'%
28
178
177%
177%
1,300
%
16.700
177%
360
'
5%
73%
Feb
10
Dec
Jun
24
343/4
Oct
Jan
9% Jan
32
Jan
84
Jan
6
4
86 %
Oct
33A
Feb
6%
Dec
Jan
4
25%
Jun
31%
Jan
x27% Feb
16
.
Feb
131% Feb
16
-
33% Jan
Feb
133
Dec
143
Int'l
Int'
4%
International
Int'l
134% Jan
16
25
37% Feb
10
International
1
106% Jan
10
Dec
37%
Dec
103%
Nov
7%
Feb
5% Feb
14
6% Jan
12
Feb
49% Jan
3
5 8 3/4 Feb
1
4%
Nov
Nov
71
50
Jun
Feb
55% Feb
57% Jan
Jan
46%
Oct
40% Feb
7
463a Jan
28
38%
Jun
573/4
Jan
49% Jan
3
54% Feb
4
30%
Aug
34
Jan
33
Jan
13
35% Feb
17
7%
Jun
11%
Apr
9% Jan
3
13% Jan
14
61
14
,
20
Dec
17% Feb
17
20% Jan
Feb
23
Aug
20% Jan
4
23 'A Feb
34
Nov
293,4 Jan
30
34% Feb
32
Jan
27% Jan
5
29 '/a Feb
17
Aug
148
Feb
July
,
24
136%
139
Feb
141
9
Jan
7% Jan
11
16% Feb
$6
17
2 3A
Jun
7%
Dec
U3A
Jun
18%
Jan
14% Jan
5
81
Jan
94
Dec
92 34 Jan
25
44
Jan
59%
Oct
56 % Jan
3
64% Feb
95%
Jan
105%
Dec
Jan
3
106% Feb
14
50 Yb
Dec
49% Jan
132' Jan
7
6 % Feb
14
V
94
Feb
Jacobs
(F L)
Jaeger
>
1
Salt
Jewel
Co
30%
101
Jun
Jun
293/4
Jun
130
45% Feb
54%
Feb
109
Dec
155
May
170
Dec
21
Jun
33%
Jan
v
Feb
9
48
Dec
102
9
121
Dec
Jan
3%%.
3
Feb
2
109
Jan
20
Jan
16
180
;Jan
16
3
27% Jan
13-
.
56
31
Feb
1
JohnSon
Inc
5%
5%
54%
53%
Johnson
com
81% Jan
13
86.
Feb
6
30'A Jan
13
34V8Jan
30
8%
Jun
12%
Jan
9% Feb
17
11% Jan
10
Kalamazoo Stove &
94%
Jan
102
Aug
98% Jan
25
99% Jan
26
100 y8
Feb
105%
Nov
104% Jan
31
5%
36%
35%
36%
105%
*104%
106%
100
5%
5%
2.700
54%
55%
450
5'%
55
5%
*54'%
55
55'%
55'%
*55%
55%
55 %
42%
4<i%
43
*42%
43
43
43
52%
52
52
*51
53
*51
52
35
*34%
36
36
*34%
36
35%
35%
200
12'%
13
12%
12%
126,800
4,100
12%
11%
*34%
12
12%
18%
18%
22
31%
28%
28%
140
28%
28%
*138
6%
*93
6%
" *16
pfd—100
4
16%
•
62%
*106%
No par
45%
93%
63
107
45%
121 %■ 122'
55
*
,*109
..
:*170
55
110
*138
'•
18 %
18'%
17%
23'%
22%
33
29
28%
28%
6%
6%
140
6%
33
93%
93
93
63
63%
63
63%
63%
63 3A
106%
106%
106%
45%
121%
55%
*16
,
*106%
106 TA
.
107
45%
:
.
55%
*170
17
...
■
__
29%
84
29%
100
84 %
83 3
4
84'/2
_„1
32%
33
32%
46%
1213',
46
122%
110
*109
•
122%
55
110
7*170
55.
55%
110
: *109
•
■
122%
*170
--
3,000
-
93
64
64%
*106%
46%
,
10
6 %
1-6.%
93
46%
122 %•
55
*109
,
*
45%
•'16 %
-
1,600
139
63i
17
93
17
1,500
29 %
*137
6 %
6%
*16
93%
1.800
33
29
139
139
93%
*16
100
22 %
32%
300
1,000
18%
22%
32%
*138
29%
122-%
55 %,
109
r
300
190
1.500
107%
70
46-%
15.700
124
3,500
55%
1,700
109.
20
*170
-J-
29%
.
2934
30%
:29%
30%
84
84
84%
84%
84%
340
32%
30%
30%
83'A
32%
,•
18%
23
*28%
140
6%
12 %
57
18%
32%
50c
57
32%
22%
33%
57%
22%
18%
22%
33%
preferred series A—1
36'%
*104%
105
42%
*18 %
Joy Manufacturing Co
36%
%
*51%
57 %
*22%
*
common.._12%
Jan
131
52%
4f*r
11%
_____100
40% Mar
132 %
*34%'
100
86
5 fr
5%
54'.'2
42%
common.—No par
Jun
,
180
25,100
35%
105
5%
*55%
1
Dec
,
131%
55%
No par
Co_
30%
73
131%
132%
*52
Joliet &
.
131%
No par
preferred
&
133%
*5%
25
4%, 2nd preferred series A——100
Chicago RR stamped
10o
Jones & Laughlin Steel com_.No par
-
3,800
17,500
132
55%
——25
CO
Manville-Corp
3%% preferred
6
108% Feb
180
6%
27'%
36%
1
Johns
,
6%
27%
105'%
4
104
6%
27%
No pat-
Machine
Tea
6%
x27 %
35%
1
89%
6%
28%
*104%
common
*86
6%
37%
No par
Stores—
3.400
27%
105%
common—
12,400
89%
*86
10%
35%
6%
36%
1
89%
10
35
.28%
6%
*104%
___.No par
Silver
Jersey Cent Pwr & Lt 4%
17 '
*86
90
10
35%
28
7.50
100
Creek Coal
preferred
133
*89
No par
Paper Co com
Interstate Dept
Intertype Corp
3
90
*132%
preferred——
Island
9%
34%
6%
International Telep & Teleg—No par
International Utilities Corp.—
5
9
Jun
International
16
Jan
14
10
35
28%
International Shoe
9
18%
24
10
34%
6%
of Cent Amer com—No par
International
7%
10'%
34%
28%
preferred.*,
5%
10
34 %
*86
100
1
Corp
Canada
preferred—
Int'l Rys
9
41
Nickel of
$4
10%
34%
com..No par
Preferred
Jan
43
com..—5
—100
14
20
33%
104
Chemical
&
preferred
Mining
7% Jan
293A Jan
94
10%
34%
Hydro-Electric Sys class A..25
Minerals
33%
32%
32%
32%
33%
6,100
10%
1,600
.
9,800
K
Kansas
9
106% Jan
Feb
49%
Dec
46% Jan
12
49% Jan
Jan
62%
Dec
59% Jan
26
64
14% July
17%
Nov
16'/a J an
3
10%
Jun
14%
17%
Jun
23%
Dec
xl3%
Jun
19%
Dec
x34%
52
For footnotes
Jan
see
page
Feb
18% Feb
3.80%
4%
*
preferred
cum
Kansas
5
16
4%
Furniture
10
*10%
100
100
*99
*104%
preferred—
City Southern
non-cum
com..No par
preferred
100
Kansas Power & Light Co com—8.75
26
13% Jan
Kayser
20% Jan
13
21% Jan
Kelsey Hayes Wheel conv class A—1
16% Jan
30
18% Jan
12% Jan
18
Class
10%
10%
10%
;
10%
10%
'10%
10%
9%
City Power & Lt Co—
(Julius)
B—
&
Co
5
1
_
101
107
*99
*104 %
*99
101
*104%
107
101
107
*99
*104%
•
101
*99
107
*105
48%
64%
700
18'%
18
18%
7,300
12%
12%
12%
12%
1,200
21%
21%
21%
*21%
21%
100
17%
17%
17%
17%
17%
1,200
47%
47%
47%
48%
46%
47%
64%
63
63%
63%
63'/
63%
64
18%
18%
18
18%
17%
18
17%
12%
*21%
12'%
12%
12%
12%
12%
21%
*21%
21%
*21%
17%
17%
17
17
•
17
107
46%
47%
A
101
*63%
47%
*61%
1
■
5,000
Volume
171
Number 4883
THE
COMMERCIAL
Range for Previous
NEW
Range Since Jan. 1
Highest
Lowest
$ per share
$ per share
$ per
YORK
40
Jun
56%
Jan
50% Jan
3
39
Jun
48%
Nov
45% Jan
12
ll'/a
Feb
16%
NOV
15% Jan
17%
Jun
25 %
Dec
24
Jan
13
90
Jun
107%
Dec
106
.Jan
55
Saturday
Par
10 %
,
i
Jan
Kennecott
30
8
Kern
Feb
17
Keystone Steel
»' 28% Feb
17
Feb
17
19
112
4%
Jun
16%
Dec
15% Jan
.."72%
Dec
69% Jan
14
71% Feb
Jun
31%
Jan
28% Jan
13
31
:90%
Aug
98
Jan
93 y2 Jan
9
95% Jan
30
x35%
Feb
43
Dec
40% Jan
27
42% Jan
6
48%
Kresge
Feb
62%
Dec
57% Feb
17
62
Jan
5
Kress
Jan
4%
60%
Jan
3'/«
61 Va Feb
16
59'/a Jan
Kinney (G R)
4r/o
14
Oct
6% Feb
15
7% Jan
3
3% Feb
11
4% Jan
12
Dec
21% Jan
4
22% Feb
6
Lambert
Dec
10% Feb
16
121/4 Jan
9
Lane
11%
,
43
Jan
47
Oct
46
Jan
25
19%
47% Jan
26%
Jan
22'/a Jan
19
26 % Feb
Laclede
La
25
Jun
16
37
Jan
16%
Jun
22%
90%
Jan
98
6%
Jun
11%
45 %
Dec
40% Jan
Jan
20
Jan
3 (
94
Jan
241
Jan
Jun
49%
3%
Jun
5%
3
24 %
Jun
x41%
Jun
8%
Feb
20 %
10
3
1 % Jan
4
5% Jan
10
4
6% Jan
Dec
54
Jan
13
57% Jari
10 Va Jan
23
11% Jan
10
22% Jan
3
24 % Jan
Jan
6^
Dec
61% Jan
27
65 % Jan
11
6%
Jun
8% Mar
7% Jan
3
8% Jan
6
34'/a
Jun
37%' Juiy
35% Feb
8
37% Jan
18
72%
Apr
91%
83
27
89% Jan
-3
Oct
Jan
170
Feb
186
Sep
182
Jan
33
Jun
49
Dec
45
x6%
Jun
10% Jan
Jun
x67
52 v» Feb
6h"/4 Jan
11
19
Jun
13%
Jun
17%
Dec
65 %
1/ y4 Jan
Jun
78
Jan
7.9
16 %
Feb
14 Va
33%
25%
Jan
X60
Oct
Dec
18% Aug
Jun
28 % Feb
76
17
3
Jan
13
23% Jan
13
16% Jan
.
Dec
3
31% Jan
Jan
27% Feb
94
94 y2
95
90
40%
41
40%
41
5,100
58
57%
57%
*60 y4
60%
£8%
58
61
61%
60 %
61 %
60%
60%
60%
1,200
2,100
Oil
22
21%
21%
*10%
1114
11
11
10%
11
10%
10%
11
11
46%
47
*46
47
25
25%
25%
26
26
VB
26 "a
26 Va
26%
1,800
43%
44%
43%
43%
43%
44'%
43%
43%
2,500
22%
22 Va
22
22%
*22
22%
*22
22 Va
97
96
96
*96
98
*96
98
50
..
5
Dec
170 % Feb
7
Co
10%
10%
10%
10%
700
23 Va
23 %
2,200
63%
64
6.000
_
7
7%
7%
7%
7%
5
*35%
36 Va
36 %
36%
25
__
86%
36%
86
87%
...
...
com
100
*184
No par
*49
_____
5
185
184
*48
64
7%
7%
36'%
*35%
36 Va
300
87
85 %
86'%
85%
86 %
10 600
184%
184%
184 %
184%
*48
9%
*184'/a
52
9%
64
64
64
63 7
29%
■
29 %
9
7%
*35%
85%
•
50
9 %
7%
36%
7%
184
51
'
P%
7%
36
28%
29%
*48
185
9%
9%
63%
28%
50
52
9%
a
.
63 Va
63 '/a
%
28%
29
4,600
130
50
100
9'%
9%
31,400
Va
63 Va
600
28%
29 Va
63
28%
11,100
*18'/a
19
18%
18%
18%
19 %
18%
19
18%
18%
.100
*73 Va
77
77
77%
78%
79
79
79
78%
78%
1
26%
26%
25%
27
26%
27%
26%
27%
26%
27%
22,800
17
17%
16%
17%
16%
17%
17
17 %
17'%
17 Va.
23,100
...
78 %
78%
24%
24 %
24 %
24%
26%
27
26%
27
172
170%
10
*170%
34i/4 Feb
15
24
Louisville
27% Jan
28
Lowenstein
33
78%
33
78%
78%
78%
C
27
171%
*171
*23%
78%
78
78
24
23%
24
27'/a
27 Va
27%
: 700
172
172
1,800
900
4,100
173
310
33%
34 %
33%
34'%
34%
34'%
*38 Va
38%
38%
38%
38%
38%
38'%
38%
38'/a
39 Va
4,900
25 %
25%
25
25%
25
25
24%
25%
23%
24 %
3,300
100
*98%
99
99
98
98 Va
97%
98
210
*19
19%
19'%
18%
19'/a
18 Va
19
1,200
50
Sons Inc
series A
Co
.
10
Saturday
Feb. 11
$ per share
Par
■
*98 Va
99
*98%
18%
19
18%
LOW
STOCK
EXCHANGE
33%
24
27%
171%
170%
33%
78%
23%
26%
<
1,700
.
com._l
Nashville..
STOCKS
S per share
600
4,500
63%
40% Jan
$ per share
6%
55%
23'%
3
YORK
6 Va
54%
63 %
11
NEW
V
6 %
55'%
23%
17
Highest
1,500
6%
54%
63 %
30% Jan
Range Since Jan. 1
10%
3,100
23'4
23% Feb
Lowest
*10%
7
63%
34% Jan
Range for Previous
10%
10%
6,900
2'/4
19%
23 %
Sep
Steel
6 Va
55%
56
19%
63%
Jan
Lukens
6a
55%
54%
10%
5%
2
19%
23%
25%
18
6 %
*
1,200
5
5 %
2%
19 %
45%
62%
_
preferred
5
2
2%
19 ',4
10
6,900
23%
41%
4%%
5%
2
45%
45'%
400
8%
23%
Dec
5
45
40
63%
Corp
No par
(Md) A—No par
&
44%
8
8%
700
63%
common
(Mi
*6
56%
10%
47
7%
19
131,4
*55%
_
&
6
8
5
2
19%
*46
300
1,000
23%
32
Highest
47
3%
No par
preferred
1%
5%
2
19%
6
preferred
100
Louisville Gas & Elec Co (Ky) No
par
Year 1949
*46
3%
No par
Corp
Cement
4%
2
*19%
.5
_
*95%
5 %
2
,
No par
172%
S per share
.
3%
'
No par
(P)
15,700
3%
22
Loew's Inc
Star
6%
*3%
22%
Co.
Lorillard
6%
6%
3%
*21%
.No par
Aircraft
6%
*3%
22
.
convertible
Lockheed
19
6%
6%
*3%
21%
No par
_
Long Bell Lumber
Lowest
6%
3%
21%
...
Lone
20% Jan
6%
'61
3%
Products.
6
'3
0%
*94
21%
Liquid Caroonic Corp com___No par
3'/..%
100
40%
1st
Co
29%
230
94
Stores
Beit
112
40%
44%
non-cum
112
94
6%
95
45%
9
18 % Jan
5,100
45
17
21% Mar
29%
45%
24% Feb
Jun
29%
45%
27% Feb
15
29%
7%
13
991/2 Jan
29%
8%
Lion
6
17
29%
8
Linx
17
97% Feb
280
29%
8Vs
27
Oct
70%
22%
'6
100
16%
*70
97
Jan
Jan
*15%
70
8 Vb
22% Jan
95
16%
70
*95 %
25% Jan
31% May
20% Jun
*15%
70 ya
*22 Va
Oct
Jan
110%
16%
*70
*94
44%
Dec
23%
110 V3
110%
*15%
58
44%4
25%
Jan
110%
16
70%
58 %
5
27%
174
6,300
41%
__
Tire
Jan
Jan
28'/a
No par
_
7
Jan
27%
58 %
25%
Jun
80
BIRTHDAY
48
15%
75
95
*24%
19'/a
153
27%
cumulative preferred—.100
31
18 % Jan
27%
40%
Lily Tulip Cup Corp....
Lima-Hamilton Corp
'9
2iVa Jan
79
8,700
27 V2
12,400
75 Pesos Mex
Liggett & Myers Tobacco
7%
preferred
15
26
19
59
4
pfd
Corp..
Libbey Owens Ford Glass
Libby McNeill & Libby
Life Savers Corp
2
9% Feb
62% Jan
Dec
185% Jan
17
25
1,900
18'%
41 %
*47
Lerner
25
11
Jan
47
18%
-No par
_
8% Jan
46%
18 y4
29%
LINCOLN'S
.1
Lehn & Fink
9
44%
46%
18 '/a
41 y4
_
&
53%
*58%!
(The).
Co
53 %
27%
110%
53%
46
17%
,
53%
46 y
16
CLOSED
29%
*94%
Shares
53 %
45%
10
...
Sep
110 Va
Sales for
the Week
$ per share
70%
16
70%
29%
preferred_.No par
5Gc non-cum 2nd pfd
No par
Lehman Corp (The).
1
11
Dec
11%
EXCHANGE
*15%.
*70
(James) & Sons Co common__3
$3
30
26%
52 y2
1
STOCK
108
$ per share
-No par
preferred
3.85%
30
Jan
Feb
/
27
26%
107
__
2V4 Jan
21
26%
26 %
■*
Friday
Feb. 17
Feb. 1(>
share
53%
a
Lehigh Coal & Navigation Co
10
Lehigh Portland Cement—
25
Lehigh Valley RR
No par
Lehigh Valley Coal com
1
11
5% Jan
3
Jan
18
--—100
6 'Jo
Co
Rubber
Lees
7
17
17%
—__10
Co
Bryant common
Lee
31
50% Jan
Jan
56%
Jan
8% Jan
17%
Light Co
Consolid
4 V2V0
•9
96
27
4% Jan
Jan
8%
23% Jan
Gas
17%
Thursday
Feb. 15
$ per
46
Co
&
Wednesday
541
-No par
(The)
Lane-Wells
11
44% Jan
Jan
Jun
Jun
%
44% Feb
3
Jan
1%
,
7% Jan
Dec
4
25
May
33%
15
H]
Kroger Co
Jan
22%
Jun
S S)
(
(S
53%
46
common..,
preferred
SALE PRICES
share
46
.100
$5 prior preferred
Koppers Co Inc common
8
Jan
9%
,
$ per
54 'a
preferred
Co
share
46
Co... -No par
com... -No par
6
2
'
$ per
54 %
Wire
8
Feb
6
Jun
17%
Dec-
16% Feb
18
2nd
conv
Mar
&
HIGH
Feb. 11
...—_—5
Kimberly-Clarke Corp
3
$ per share
(761)
Tuesday
Feb. 13
.No par
_.
County Land Co
25%
43
Copper
AND
Monday
Feb. 11
share
47'/a Feb
4
62
CHRONICLE
LOW
STOCK
EXCHANGE
"
'
FINANCIAL
STOCKS
Year1949
Lowest
Highest
$ per share
&
$ per share
AND
HIGH
SALE
PRICES
Monday
Tuesday
Wednesday
Feb. 13
Feb. 14
Feb. 15
■$ per share
$ per share
2,000
$ per
Friday
Sales for
Feb. 17
the Week
Thursday
Feb. 10
Shares
$ per share
$ per share
share
M
•
9%
Jun
31 y2
Apr
131
14%
Oct
Jan
139
12% Jan
13
13% Jan
24
Dec
42
38% Jan
3
41% Feb
2
23
138 % Jan
18
16
Jan
17
Mack
Trucks
9
Macy
(R
Oct
9%
Jun
27%
Jun
33%
Jan
104 «/4
Dec
136
Jan
951/2
15%
8% July
Jan
13
Jan
11% Feb
31% Feb
X103
1
Jan
5
14
32% Jan
105
430
Jan
9% Jan
25
10% Jan
20
Jan
15% Jan
13
17% Jan
Jan
Jun
6%
7
525
Feb
15 y4
Dec
9%
Mar
Dec
18%
Dec
20
Feb
11
550
Jan
9
Mahoning
9
Jan
7
Manati
Sugar
9% Jan
11
Mandel
14
Jan
18
Feb
10%
Apr
7
Feb
14
Jun
25
Dec
25
Jan
3
19
8%
16 y4 Mar
19'/a
95
Dec
8% Jan
.
Jan
8% Jan
28
3
Feb
9% Feb
Oil
Corp
18% Jan
4
Jan
25
27% Feb
10
102% Jan
3
104% Feb
14
y2
Jan
104
Dec
7y8
Jun
12
Apr
9%
St
Ry
4%%
:
17
Martin
13% Jan
11
;
pfd
3
Jun
19 y2
Jan
14% Feb
8
16% Jan
9
Master
48
Dec
47% Jan
13
54
Feb
1
Mathieson
Feb
3
178
Jan
18
L)
50
Feb
9
18
100
Jan
12
$3.75
97% Jan
4
100
Jan
30
10
89% Jan
21
$3.40
98
Dec
Feb
88
Dec
87
7 %
Jun
12%
Dec
30
May
45
Dec
110
Jan
113
Sep
19% Mar
25
90
Jan
Jan
36%
30 y2 Mar
Dec
100
Dec
11% Jan
3
42 % Jan
13
111
Jan
3
21% Feb
16
33% Jan
26
101
Jan
5
43% Jan
27
.
29%
Jun
24
Feb
34
Apr
30% Jan
y2
Jan
60%
Nov
53% Jan
30 y4
Jan
41%
Dec
38% Jan
13
92% May
19% Feb
102%
Dec
99% Jan.
25
41
45%
25
Dec
14% Feb
9
$6
24% Jan
11
McCall
Feb
17
McCrory
103% Jan
18
36
33
Feb
17
McGraw-Hill
58
Jan
3
42% Feb
10
23% Jan
23
13% Jan
3
14% Jan
3
17% Jan
14
93%
Nov
82
Jan
5
91
Jan
24
28%
Jun
34%
Oct
32% Jan
6
36% Jan
20 y2
12
Jan
27
Dec
25
Feb
10
27% Jan
9
7%
Jun
13%
Jan
11
Jan
3
12% Jail
12
34%
Jun
49
Jan
12%
Jun
15% July
8% Jan
27
Apr
90
Jan
43%
Dec
99
105 y2 May
18
July
Dec
130%
Dec
23%
Jan
30%
Jun
97%
Jan
104%
Oct
105%
40
Dec
42
Jan
12
Jan
11
3
Merch
43% Feb
3
Merck &
Jan
18
3
x20% Jan
25
25% Feb
1
37% Feb
Dec
103
108% Feb
Feb
17
Jan
9
16
105% Jan
20
3
109% Jan
Feb
Jun
14%
Jan
13
Jan
3
Jun
48
Oct
39
Feb
14
Jun
18%
Jun
"•18%
•
'34
Dec
Dec
139% Mar
12%
Jan
17% Jan
3
28 % Jan
13
131
Jan
5
11% Jan
3
7%
Jun
12
Jan
10% Jan
43%
Feb
63%
Nov
61
Jan
99
Jan
13
40
14% Jan 11
43
Jan
19% Feb
31% Feb
139
9
16
6
Feb
17
11% Jan
12
73% Feb
10
Mar
66 %
101
Nov
it
103 % Feb
101
Dec
96% Feb
15
101
10
108
Dec
106% Feb
2
10%
Jun
14%
Jan
12% Feb
67%
Jun
80
Feb
76
16%
Jun
For
22 %
footnotes
Nov
see
page
19
18
Feb
Jan
16
1
4
Jan
108% Jan
15% Jan
9
4.35%
22 % Jan
10
14%
57 %
15
57%
15
14%
14%
1,200
50%
51%
51%
51%
2,900
177
176 %
176 Va
*176%
177
*175
49 %
48%
48%
48%
99
98 %
98%
*98%
98%
99
*98 %
89
*88%
99
89
*88 5
14%
46%
34%
13%
13%
13%
22
3.207c
South
*46
*112
21%
21%
34%
103
*102
*31 Va
32
32
32
32
Va
32 %
55'/a
56
55 %
55%
55V4
55%
55 %
41%
411/4
41%
41%
42
41
101
101
*101
102
*101
24
24
24
24
24
24
900
14
14
14%
141/4
16%
14%
14%
800
171/4
3,000
%
102
24%
*14
*101
24%
14%
*16%
17
24 Va
*14
102
24%
14'/4
•
551/4
55Va
55 Va
1,200
41%
41%
41%
2,000
16%
*89
91
*89
90
*89
35
*34%
35
*34%
35
35
36%
300
25%
25%
251/4
25%
3,300
11%
11%
11%
11%
2,200
16%
16%
16%
25%
25%
25%
11%
11%
11 Va
11%
11%
11%
■'!.
*42
43%
14%
*7%
7%
8
'
42%
42
...No par
*95
97
*95
No par
No par
*127
129
*126
24%
24%
..5
38
38
SS
Regul
37%
381/4
38
38%
38 Va
38 Va
37%
373/4
1,400
.10
40 %
40 V*
39
39%
39
39%
3
104V2
•
19%
*1081/2
19Va
*72
31
30
138
*103
137
13
11 '/4
73
19%
30%
138
1031/2
*108%
19%
30%
1361/2
104
1091/4
*108%
13%
13%
133/4
1,800
39
393/8
39
39%
5,500
19%
20,500
Minneapolis-Moline Co common.—1
:12%
13%
100
'791/4
25
19%
104
iio
210
-
40
19%
19%
*30%
30 34
136%
136 V2
*136%
13%
123/4
131/4
11
103/4
11%
1,000
71
3,900
ll'/a
*106 V2
104
30 'A
137
10%
x69
130
13%
10%
xl03
127
108%
10%
71%
127
103
13 Va
103V4
128%
104'/a
12%
69%
*127
110
12%
106 Va
preferred
IO41/2
110
12%
106'%
conv
100
2,700
13%
100
3,900
24%
13%
*10%
"*
98
24%
13%
%
•43
24%
13%
12
200
24 %
13%
No par
42%
*96%
1,800
7%.
24%
105
19%
97
10
14%
24%
110
30%
42%
43%
24%
13%
*137
97
7%
24 V2
*104%
5
42%
14%
200
126 %
No par
preferred
42%
97
*42
90
125%
*108'%
common
preferred
42
*95
5
No-par
pfd series A
Mfg
97
16%
128V2
100
100
Marie
42%
*42
pfd.100
No par
100
101%
891/2
25
42'/a
500
16 V2
25
*42
33
'
1,300
891/2
*34%
25
.
32%
*14%
common..
320
31%
48
7%
Petroleum
2,000
48
14%
___.
2,200
36
31%
48
43%
Co
21%
103V4
48
7%
Scott
200
48
14%
&
1.500
48
7%
50c
14
46%
113
48
103
2nd
35
103 %
40
47%
*96
$1.50
103%
14%
common
21%
21%
35 %
35
34%
14
46%
*112
1,600
47%
98%
'»
21%
21%
103 »/4
14
46%
113
48%
47%
103%
1st
13%
14
47
98%
$5.50
89 %
113
35V4
100
99
89
*46
common —No par
$4
98%
89
42
Prod
conv
&
98%
*7%
Utilities Inc
Steel
Min
98%
*88%
14 %
Minn-PIoneywell
Minn
99
89
42
Edjjson 3.90%
&
*98%
14%
1st preferred
St P
48%
98 %
*112
103%
70
450
48 %
98%
47
34%
99
48%
113
*103
179
99
*46
21%
34%
103
179
58%
*176%
48%
*112
113
103
a
57 %
43'%
preferred
1,500
1,400
51%
58
%
Minneap & St Louis Ry
Minn
12
14'/a
Inc
Mid-Continent
87o
ll'/a
11%
1,000
51%
*21%
.No par
preferred series
Midland
10%
12%
*7%
Copper
Middle
30
12,500
11%
11
*11%
.-3%
2nd
Metropolitan
104%
104
No par
Machine
Miami
6
Jan
Co
*104%
104
105
3,800
57%
*101
preferred._v.50
8,500
19
25%
Inc
Co
9%
19
*14%
46 %
.1
1st
1,800
25%
Transp Co
Stores
Min
conv
Mesta
5
81
&
Merritt-Chapman
10
Jun
Jan
87
104
$4
10
14% Jan
convertible
10.400
15
*13%
10
$3.50 preferred
9
110%
■8%
14%
57c
Mercantile
■
60
89'%
7% Jan
9
9%
200
7%
27%
52
*112
1
1
19
7%
27 %
7%
14%
41
common
*18 '/2
18%
28
51 %
36
(The)
700
15%
*34%
Co
8%
52
*89
Mengel
8%
19
11%
99
5
Co
20
1,600
9
9
11%
58 %
93,800
7%
25%
11 •%
60
18%
530
7%
19
11
*88%
preferred (1st series)
100
2nd preferred (1st series) __50
Melville Shoe Corp.......
___—.1
15
98
*103%
1,200
25'/a
11%
4%
44
129% Feb
104%
3,000
19%
11%
4% 7c
7
13
104%
300
10%
■16
7%
7%
28
104%
25%
10%
18
com
McQuay Norris Mfg Co
Mead
Corp common
17
105
25%
*11%
No par
McLellan-Stores
13
30
9»/a
*19
11%
*175
No par
preferred
9
9
Jan
19
26
11%
*59
1
Jan
16
37%
124% July :
10% Aug
$4
Jan
96% Jan
9 %
19
25 %
7%
27%
9%
7
530
551
1,700
*51%
100
Publishing.
9%
19'%
%
27%
*530
50
14,500
*15
No par
Co..
18%
7%
27%
26%
551
11%
No par
common
18%
7
27%
9 %
*530
11
No par
McKesson & Robbins Inc
7% Feb
39% Jan
9 %
*19
49 >/a
preferred
18%
7%
27%
*98%
Mclntyie Porcupine Mines..
14 Va Jan
120
*18%
19
7%
27 %
No par
26% Jan
16
18%
*18
5
551
17%
18%
*8%
*530
'
17
Jan
7% Mar
Corp
14
Dec
8%
No par
Stores
25
17% Mar
8%
5
pfd
convertible
McGraw Electric
Jan
8%
—No par
common—.
preference
cum
17
101
8 %
1947 series—No par
Jan
17%
Jun
Stores
Corp
3%%
8%
100
48
12% July
70 Vb May
xl3
1st
17%
8%
__1
Maytag Co common.:
$3 preferred
17
20
19%
7 %
Corp.—No par
cumulative
Jan
18 Va
7%
—1
preferred
46% Feb
112
19%
7%
*103%
Co
$3.75 cum pfd
Jan
Jan
80
Dept
17%
7%
26%
preferred
30
20
7%
No par-
98% Jan
104%
8
...No par
Chemical
46% Jan
105
540
100
Co..
Corp
Electric
Dec
*104
8
No par
Martin-Parry Corp..
63% Feb
May
18%
100
11% Feb
Dec
105%
540
No par
com
7.11%
.
1
prior
Co
6
98%
*104%
50
Corp..—___——5
13
49
BIRTHDAY
—1
13
Jan
32
16
Jan
Jun
31%
10%
11% Feb
89
32
16%
67c
38
32
10%
56
89
31%
10%
Jan
7%
31%
.<16 %
Dec
175
31%
16%
13%
Aug
31%
10%
Co
100
•
12%
104%
preferred
Masonite
12
10%
59
179
12%
16%
Feb
Feb
11%
104%
Jun
34% July
12%
10%
10%
170
12
LINCOLN'S
105%
.300
12%
*39%
40%
*135% ■137
16%
&
(Glenn
12%
12%
40 %
137
10%
39 y2
Jan
12%
*39 %
*135%
16%
—1
Midland
Marshall Field
127/a
40
137
12%
*135%
10%
Exploration—
1
%
—...6.25
Market
5
23% Jan
40
136%
16%
RR
Marine
9
Oct
*12%
136%
10%
Manhattan Shirt
Maracaibo
\
12%
40
16%
—
Marathon
Dec
*104
*39
10
Co
11
18%
19
Coal
16
24%
Apr
100
*12%
12 %
32
—
Magnavox Co (The)
9
32
CLOSED
13
series A
Bros
8% Feb
18
EXCHANGE
*136% •138%
12%
STOCK
Garden—„No par
Square
3
40
No par
com
Copper
16
*39
100
12%
——5
Inc
preferred
*12%
common—10
—•
Co
17
6%
Jan
H)
Madison
Magma
5
Inc_
Feb
17%
y2
Forbes
&
7% Feb
530
Aug
11
Jun
10% Jan
Working Co
preferred.
4%%
9
19%
M Wood
6%
12
Jun
5
&
MacAndrews
20
Jun
10%
6
Jan
M
69
103'%
13
*10%
19%
68 %
69
102%
103
19V4
30
68
101%
30%
1,600
138
102%
110
.
4,000
540
96%
96 Va
107%
*106%
107 Va
106 %
106 Va
*106Va
106%
40
12 %
13%
12%
12%
12%
12%
123/4
13»/4
12,100
79%
78%
79
*79 Va
80
78%
*79%
19%
197 a
I97'a
*19%
19%
19%
791/4
191/2
98
97
97%
96%-
19%
97
700
80
380
20%
800
13
14
(762)
COMMERCIAL
THE
Range for Previous
$ per
share
Range Since Jan. 1
Highest
Lowest
$ per share
38%
Jun
54%
7%
Jun
10%
31/4
Jun
46% Jan
EXCHANGE
Mission
Oct
9% Jan
3
4% Jan
3
10% Feb
1
Mission
Development Co
Jan
12
27% Jan
27
5% Jan
10
6
15% Jun
3% Aug
25% Mar
25
Jun
35
Jan
32
Jan
27
35
Jan
9
Mohawk
9
Jun
12%
Dec
13
12% Feb
8
Mojud
Jan
26%
Nov
11% Jan
24% Jan
13
45% Jan
101% Jun
57%
Dec
54% Jan
13
26% Jan 10
60% Feb
3
114%
Dec
110% Jan
103%
113
Dec
21%
21% Jan
5% Aug
4
3
% Feb
10
No par
RR com
Mo -Kan-Texas
preferred series A
7%
33
12
*25%
Machine
Monarch
5
58%
Tool
Chemical
Monsanto
Co
com
7
115% Jan
28
Dec
-12% Jan
9
13% Feb
3
Montana-Dakota
47%
Jun
59% Mar
54% Jan
3
59
Feb
3
10%
Jan
conv
pfd
conv
Dec
13% Jan
13
15% Feb
6
Jun
23
Jan
18
Jan
11
20% Jan
18
Morrell
14
Jun
26%
Dec
23% Jan
3
36% Feb
11
16%
Jun
27%
151/4
41
July
Dec
15
Jan
13
16% Feb
10
39
Oct
36% Jan
13
38% Feb
9
25%
57%
25%
25%
*25%
25%
57%
•
*25%
57%
58%
120
*112y2
114
*112%
*13%
13 %
13%
113%
13%
58'/4
58 %
56%
58%
58'/4
58
*114
117
*114
*112%
115
*113
115
13%
56
13%
56%
*13%
400
117
113%
113%
58
117
*115
118%
800
1,500
11
56%
15
57%
2,300
100
13%
13%
900
571/8
13%
56%
57%
11,900
14%
14%
5
14%
14%
14%
14%
14%
-No par
3
*19y4
20
36%
19%
19%
*19%
19%
*19%
19%
*19%
19%
200
33%
36%
34%
35%
33%
35%
33%
34%
21,600
27%
27%
27%
27%
27
27%
2,100
Lines
35 V2
14%
15
5,600
22%
22%
22%
800
15V4
15i/4
15'A
1,300
13%
10y4
13%
13%
14
14
13%
13%
13%
14
5,700
Corp
Brass
Munsingwear
Murphy
Jan 23
15%
25%
13%
4
Jun
25%
2,400
1
12
10
12%
Mfg Corp
Feb
30% Mar
12%
15
10% Jan
52
12
22%
Mullins
112
12
15%
9
2
12%
23
14 % Feb
3
12
15%
13
12
12%
16 800
23
12% Jan
9% Feb
32%
4%
15%
Jan
49 % Jan
32%
25%
15%
14%
110% Jan
58%
32
4%
22%
x9'/4
Jan
LINCOLN'S
BIRTHDAY
32
4%
16
Mueller
Dec
26
4%
32
4%
28%
7
11
25%
4%
32
23
17% Jan
50%
25%
24%
4%
32%
4%
CLOSED
*15%
18
16
112% Mar
24%
25
32 %
STOCK
EXCHANGE
4%,
33
12
28 Va
*22%
7
23% Jan
Feb
Feb
25%
11,200
1
30% Jan
3
15
Dec
24%
2,500
5'/4
12
25y4
1,200
10%
4%
5
5
3
21% Jan
Jan
Oct
10%
4%
Co
26% Jan
Dec
17%
9
10%
5%
Motor Wheel Corp
Dec
23%
38%
10%
5
28 %
22%
Jun
108%
10%
Shares
48%
47%
10%
28
Products
Motor
11% Jun
Jun
10%
*116
Co
Co__
&
10%
4%
5%
Sales for
the Week
$ per share
48%
No par
Utilities
Motorola Inc
(John)
48%
5
series B
Moore-McCormick
13%
16%
48%
*114
Montgomery Ward & Co_
$4
share
48%
No par
119% Feb
4
14%
Jun
$ per
49
No par
pfd series A
13
112% Jan
Jan
10
Feb. 16
S per share
48%
5y4
4'A
No par
con
Mills
Co Inc
Carpet
Hosiery
$3.25
100
pfd.100
20
1.25
Missouri Pacific RR 5%
Friday
Feb. 17
Thursday
Feb. 15
Feb.14
$ per share
t per share
48%
10y4
*47%
10%
5%
25%
10
5
Corp
Wednesday
Tuesday
■' Feb. 13
t per share
Par
6
50% Feb
Jan
'
$ per share
25
Monday, February 20, 1950
LOW AND HIGH SALE FRICES
Monday
Saturday
Feb. II
STOCK
NEW YORK
Highest
S per share
Jan
6
CHRONICLE
STOCKS
Year 1949
Lowest
FINANCIAL
&
Inc
Co (G C)
preferred
4%%
No par
5
1
100
10
common
Murray Corp of America com
51
Jan
43
Jan
13
45% Feb
10
preferred
Myers (F E) &
Dec
16% Jan
13
18% Jan
12
Nash-Kelvinator
38
Nashville
4%
*10
50
10
10%
49%
49%
111%
*111%
500
49%
10
10
49%
111%
1,400
112
20
16%
15%
16
16
16 %
15%
16 «/8
7.400
39
*37%
38%
*37%
38%
37%
37%
*361%
37%
1,700
*45y4
46
*45%
46
*45%
46
45 %
45%
*44
46
16%
No par
Bros
*111%
111%
*37
50
T
10%
50
112
50
50%
111%
112
*10
30
9%
50
50
*111 %
16
16 V4
100
N
10%
Jun
17%
22
Jun
32%
Dec
32
Jan
3
Jan
31
17%
Jun
24%
Dec
23
Jan
13
25% Feb
4
Jan
9%
Apr
7% Jan
3
8% Jan
14
5
Automotive
9%
Jun
4
National
10%
Jun
13%
Dec
12
Jan
13
147/aFeb
17
National
Jun
41
Aug
38
Jan
26
41% Jan
11
National Battery
30 %
Jan
40%
Dec
37% Jan
13
39% Jan
17
National
170% Mar
185%
Sep
181% Feb
9
186
Jan
9
6"% Feb
14
8
Jan
6
33% Feb
14
38% Jan
11
4%
Jun
30%
Jun
5% Jun
18
Dec
16% Jan
7% Mar
36%
Nov
8% Aug
13
8% Jan
4
5
Jun
Jan
7% Jan
3
9%
Jun
12
Jan
10% Jan
3
27%
Feb
39%
Dec
13%
Feb
9%
17%
Jun
17% Aug
22% Dec
7%
xll%
Jun
14%
Jun
19%
95%
38%
Dec
Jan
10
38% Jan
31
180% Jan
3
183% Jan
11
135
Jan
152%
Dec
7%
Dec
19%
Dec
x%
Jun
35
X150
Jan
11
7% Jan
18
U Jan
Jan
Jan
153
6%
7»A
33%
33%
National Lead
Co
.10
common
7%
preferred A
6%
preferred B
37%
38 %
6
National
1
7V2
5
Natl Malleable & Steel Cast
No par
No par
No par
I9V4
%
24 %
25
95V2
No par
27 %
19y4
%
24%
95Mi
27 %
16
Service
26% Jan
18
28
Feb
2
15% Feb
14
17% Jan
11
Dec
86
Jan
79% Jan
19
82% Feb
2
21 %
Jan
38%
Dec
36% Jan
13
38 % Jan
11
9%
Jun
12%
Apr
11% Jan
5
12% Jan
11
Natl
9%
Jun
13% Nov
10% Jan
13
11% Jan
6
Corp
National Tea Co
National
Lt
&
Power
Sugar
4%%
ex-dist
Ref
National Supply
Co
(The)
lo
Pa com
Natomas
Fibre
4
143/s Jan
Nehi
17% Feb
10
Neisner
1
104% Feb
10
4%%
Nov
37% Jan
17
Jan
9
105% Feb
16
Jan
102%
Oct
100% Jan
4
8%
Jan
xll'/a
Dec
10% Jan
3
94
Mar
102%
Dec
42
Jun
67%
Dec
62% Feb
15
67
Feb
14%
Dec
11% Feb
15
Apr
72%
Jan
663/4 Jan
13
23%
Jun
35
Apr
263/4 Jan
3
29% Jan
20
24%
Jun
33%
Jan
27% Jan
4
30% Feb
4
New
9%
Jun
11
New
Inc
Bros
3%%
*151
152%
*151
3
13% Jan
98
Jan
3
110% Feb
137
Jan
30
13 y8 Jan
4
Y
York
Chic
Louis
St
Co
com
8
34% Jan
63% Jan
6
New
18
Jun
30
Dec
30
Feb
48
Feb
61
Dec
56
Jan
26
Dec
250
Mar
232
Jan
10
Jan
10
N
9%
Jan
Jan
4
9% Feb
34% Feb
N Y
33%
7 % Jan
30% Jan
10
Jun
11
Feb
19 %
Apr
17% Jan
3
18% Jan
9
3
57
Jan
20
100
232
Y
Dock
15%
48 %
Sep
533/4
Dec
53
Jan
86.
Jan
96%
Nov
95
Jan
9
Feb
15
21% Jan
23
23% Feb
14
26% Jan
23
29
31
86% Jan
12
Jan
87% Feb
RR
y
AND
17%
STOCK
EXCHANGE
11%
CLOSED
*391/2
105
11%
*102
106
63
LINCOLN'S
12y4
BIRTHDAY
62%
10%
17'/8
104%
10%
17%
105%
105%
1051/2
1051/2
170
11%
17,300
11%
106
62%
11%
12%
68%
68
68
62 "2
$3.75 preferred
100
Niagara Mhk Pwr Corp com_No par
Class
A
18
Nopco
Chemical
28
27
27%
5,000
29
29
28%
29
1,500
109'%
105%
107%
105%
105"%
105
106i%
140
140
140
140
140
140
140
12
16%
17%
33
60 V2
121/4
17%
12V8
16
21% Feb
9
North
American
13
12%. Feb
17
North
American
75 % July
31
Jan
85
Feb
78% Jan
Feb
11
39%
Dec
35% Jan
13
H.%
Jun
19%
Dec
17
Jan
3
8%
Feb
11%
Dec
103/4 Jan
3
Apr
107% Sep
95%
Dec
93 % Feb
2
109% Mar
107% Jan
18
11% Jan
13
Oct
19% Jan
Dec
4%
Northern
Central
3
Northern
Natural
21% Feb
17
Northern
Pacific
16%
17%
14%
*28
*27%
31%
*27'%
311/8
*26%
*54
62
*54
62
*55
61
230
*230
230
"210
230
*210
Feb
2
Gas
230
Northern States
Common
*87
100
6,900
34%
34%
4,100
18%
18
18
18
18
2,800
57
56%
57
56%
56%
100
9
4,900
99%
99%
99%
50
23%
23'%
23%
23%
23%
23%
47,500
28%
28%
28%
28%
28%
28%
6,200
88
*99
*87*/4
*941%
95%
94%
941/2
95
95
99%
100%
100 »/<
100%
101
101
31%
33%
33%
34%
33%
33%
10
10%
9%
lOVa
9%
9%
29
29
28%
28%
*87%
89
89
*87"%
400
270
33%
3,700
9%
10
7,400
33%
33%
9%
10%
28%
33
28%
28%
28%
*28%
29
1.100
50
*26%
50 y4
27y4
49%
50i/8
49%
50
49%
49%
49%
51
9,300
25
*26%
27%
*26%
27%
*26'/a
27%
27%
27%
20%
12%
20%
20%
20%
20%
20%
21
39,500
11%
12%
11%
12'%
12
12%
39,700
20%
20%
12
12 Ye
11%
50
84
84
lo
__
20%
1
39
39
38%
19%
20
191/4
No par
4
31% Jan
10
2% Feb
16
3% Jan
16% Jan
13
Norwich
14
Ohio
*94
*107y2
No par
Northwestern Telegraph—
tNorwalk Tire & Rubber
17
11%
No par
23 % Jan
4
28%
23%
28%
9%
34 %
8%
99%
—25
:
5
Jan
,
100
...
8%
34
*84
200
85
84
84
*831/4
84
39
19%
38%
39%
38%
38%
38%
39
19%
20%
20%
20%
20%
21%
52,100
11%
26,300
*83%
84
80
4.100
Pwr Co (Minn)—
21% Jan
4.6%
28%
23%
9%
34%
93%
100
$3.60 pre/erred
$4.80 preferred
Northwest
*99
100
23%
8%
2.50
Co
3
14
34,800
29
62
*210
230
33
*56
88
Ry Co
5
Oct
5,600
171%
99%
Ry
Jan
Jan
14%
2,100
15%
17%
93%
Aviation—
36%
1,800
141%
99%
Co
10% Jan
Dec
12%
108 '/2
*140
10
183/4 Jan
Jan
1% May
12%
106%
12%
94%
4
20% July
11% Mar
12%
12%
88
Co
11%
30%
40
27%
*87
Western Ry com
Adjustment preferred
Jan
20%
5,900
*93%
*99 V*
Norfolk &
Jun
Jun
1,600
11%
68
29%
23%
28%
1
8%
13%
63%
11%
68
11%
100
Industries—
15%
13
63
11%
68
62 %
100
21%
Oct
63
106
—100
:
Noma Electric Corp
12
*102
*67%
11%
68
11%
11%
10G
28%
*99
—No par
12
Jun
11%
"102
63%
11%
56%
10% Jan
7
106
*67%
56%
4
12
11%
11%
*102
55%
9% Jan
95% Jan 21
9
108% Feb
200
106
55%
Jan
84
1,400
104%
*103
*104%
55%
14
84
2.600
17%
17%
17%
104'/2
29%
17%
25
Noblitt-Sparks
39% Jan
'103
Shares
11%
11%
11%
28
*210
—
14
5'
17%
17%
the Week
$ per share
State Elec & Gas Corp—
Common
34% Feb
3
10%
Sales for
17
Feb.
Feb.16
105
18
3
4
Friday
Thursday
S per share
39%
18%
25% Jan
27% Feb
3,500
*39%
18%
Dec
51% Feb
1,600
11%
39'%
18y4
273/a
29% Jan
12%
11
39%
18y4
16'.% May
6% Jun
6
12'A
11
40
Shipbldg Corp partic stock—1
preferred
3
12%
10%
90
29i/2
*57
preferred
13
12%
-
9,300
1,800
28%
50
preferred
Jan
37 %
*39%
N Y
3.90%
26% Jan
37%
IO41/2
34
3.60%
48% Jan
37%
40
9%
3.40%
28
37%
10%
*103
34%
8
Jan
81
Feb. 15
8%
17
Jan
81
t per share
33%
17
Dec
81%
*81
Wednesday
9%
Feb
28%
2,300
16%
$ per share
34%
Feb
59%
27 Va
16%
SALE PRICES
9y8
95
30
*27
16%
Feb.14
*103
104'%
HIGH
Tuesday
34%
101
Jun
27%
15%
29%
*27
Co
t
100
19
Sep
26%
15%
15%
Co.100
12
Mar
5,900
27%
27
16%
28%
No par
series A
5%
93% Jan
26
99%
28'%
No par
New Haven & Hart RR
Preferred
98 Va Jan
47%
98
29%
12%
140
No par
common
Harlem
&
98%
27%
N Y
21
24%
95%
96
*108%
100
$5 non-cum preferred.
Jun
3
York
10,900
%
*24%
95%
28%
29%
12y4
No par
100
6%
9
20%
12'A
*67
No par
18% Feb
Jan
*62%
1
Brake
4
14%
11%
10
Central
&
u
24%
*24%
95 %
10%
105
100
preferred series A
N Y City Omnibus Corp
S per share
17%
*104
Newport News Ship & Dry Dock—1
N
Feb. 1.8
40
Newport Industries common
4%% preferred
10
145
Monday
10%
100
Jan
Jun
%
*24%
\k
24%
%
U
25
15%
f per share
40
5
Dec
1,900
/
-No par
5
Dec
2,000
19%
27%
rV
*103
Jan
Air
7%
19%
94%
LOW
*102
40
*7%
%
*24%
Feb. 11
com
151
7%
19%
%
11
17%
151
7%
19%
10%
*10%
280
7%
11
No par
1
4.400
19%
11%
'
38'A
182%
7%
11
''
30
37%
182%
38%
Xl9%
11
'*■'
G.OOO
99%
*98
7%
12
11
700
18%
18%
19
99%
1,000
19,800
9%
*9 Va
%
19%
12
*11%
9
152%
182
152%
9%
9%
182
37%
183%
12
14% Jan
68% Jan
York
37%
37%
11 %
100
(J
England
•
18%
*97%
*182
7%
Saturday
common
J)
preferred
Co
19
99%
37%
1
102 %
23
37%
pfd—100
142
223A
38
Elec System
Jun
22%
9 %
37%
New Jersey Pr & Lt Co 4%
Mewmont Mining Corp
Jun
22%
9Va
37%
6
9
22%
37%
New
11% Feb
16%
82
STOCK
preferred
Newberry
93%
11% Jan
YORK
Corp
13
40
16%
82
Par
Feb
103
16 %
82
1
$ per share
17
16%
*81%
EXCHANGE
11% Jan
7,600
16%
82%
No par
NEW
Highest
10% Jan
40%
*81%
Co
Co
...
share
40 Va
*97%
38 %
19
STOCKS
4 per
1,900
40%
_10
Vulcanized
Range Since Jan. 1
$ per share
10,100
40
100
preferred
Range for Previous
Lowest
7%
11%
183
16
Linen
Dec
Highest
23,700
7%
11%
71/2
*151
150%,
7%
7% Jan
19% May
Year 1949
9%
7%
9-%
7%
11
*182
183
150Va
:100
19
20% Jan
28%
5%
182
3,700
9Va
98%
4
Dec
205
38"%
100
18%
98%
5,300
33%
33%
11V4
10
7%
.
18%
19
98%
90
7
6%
7
33%
600
6,100
184
xll
9%
7%
7%
16%
16%
22%
9%
9%
8
6%
33%
*98 Va
Feb
10
7%
7%
33%
7
33%
1
15%
Jan
184
7%
Gypsum Co com
$4.50 preferred
21%
13%
183 Ve
No par
National
Natl
56
183 Va
183
183
9 Va
National Shares Corp
National Steel Corp
117%
183
-182%
22%
3
9%
39%
9%
4
65
39
22%
17
39%
39%
9%
24% Feb
Mar
38 Va
9%
18%
99 % Feb
29
39
22%
3
Dec
38%
No par
13
Dec
39%
I6V2
13
14%
38 3 4
16%
Jan
104%
5,100
39
16%
% Jan
Jan
14%
38
16%
22%
23% Jan
xl01%
14'A
38
*16y4
88
13% Mar
14 Va
38
16%
5
Dec
Jun
13%
38
x39 %
Nov
Jan
14
38%
16%
40%
26
9%
13%
38
40%
95%
12%
3,700
14 %
38%
16%
40%
Jun
S per share
17
13%
38%
39
_1
Prod
350
13%
17 %
33%
9%
Stores
18.300
39 Va,
17 %
17
17%
17%
•
*13%
25
H Jan
17 Va
7%
17%
*38
40%
19% Jan
Lowest
10,400
No par
73%
x80
8Va
Enameling & Stamping—12.5o
Nat'l
3
7%
17
11%
40%
Distillers
7
7%
U Va.
National
10
7%
11
22
98% Feb
7%
17%
11
Department
19% Jan
7%
17
11
National
11
7%
1
5
13
7%
33%
9%
Co
Jan
17% Jan
1,500
7%
1
Cylinder Gas
18
94% Jan
24%
182'%
National Container Co
13
Dec
36 %
24%
182%
*7V8
National City Lines Inc
National
16% Jan
Dec
36%
24%
No par
Register
Dairy Products
7
36%
24
17V4
100
10
National
13
36
24%
4
—10
preferred
National Can Corp
Cash
36
24%
5
7%
National
36
24%
Inc—1
common
2
11% Jan
Sep
Biscuit Co
Feb
24% Jan
183
Fibres
Corp
Co
42
16
Apr
Aviation
27
13
Jan
Jun
15
28
Jan
25%
5% Mar
Feb
87/sJan
10
12% Jan 17
9% Feb
169%
14
Jan
Jan
Feb
86% May
38
18
35%
24%
1
Airlines
28
17%
24%
17
*36
Co
National
16%
35%
24y4
5
100
Louis
St
&
37
1
Corp
Chatt
National Acme
Airlines
Inc
common
preferied
10
11%
-
11%
93 %
107%
11%
11%
94
11%
*93%
11%
11%
11%
11%
94%
94%
94%
108%
108%
108%
11%
11%
11%
12
20
20 3
301/4
108%
11%
*108
20
20%
191.2.
20%
20
20
30%
25
Pharmacal
11%
94%
108%,
11%
30%
29%
30%
170
11%
12%
13,600
4
2OV2
21%
7.500
30%
30 V«
30%
30%
30%
2%
2%
2%
2%
*2%
2%
2%
2%
2.50
15%
15%
15%
15%
15%
151/4
*15%
15%
50
«
330
108%
No par
Co
94 Vs
94 Va
*108
2%
*2%
15
15
660
700
1,000
O
27%
Jan
33
May
31% Jan
13
34% Feb
99%
Jan
110
Dec
ins % .Tan
Edison
23
110% Feb
1
23% May
17% Jan
33%
Jan
26% Feb
14
28% Jan
5
Ohio
19%
Dec
19% Feb
14
20
Jan
9
Oklahoma
20
Jun
31%
Jan
24
Feb
14
27% Jan
lfl
91
Nov
99
Jan
92
Jan
31
95% Jan
9
6%
Feb
10%
Dec
10% Jan
3
14% Feb
10
79% July
18% Aug
96%
Dec
95
3
99
Feb
10
28
Jun
Nov
11% Jun
105
.
,
,
64% July
49% Jan
22%
Jan
Jan
4.40%
Oil
Oliver
Co
Gas
Corp
4%%
&
Elec
4%
(The)
convertible
No par
100
common
5
preferred A__100
,Tsn
20
37% Feb
17
107% Feb
14
16% Dec
14% Jan
16
16
Jan
9
79
Jan
74% Jan
4
82
Jan
14
Outlet
643/4 Dec
63% Jan
13
67% Feb
16
Qwens-Illlnois Glass Co
For footnotes
see
page
18
20% Jan
9
Oppenheim
41
7
Otis
Jan
2
$4
Collins
Elevator
Marine
&
34 y4
34 Va
109
34 Va
34%
34%
34 Va
34%
109
109%
27%
19%
26%
27
26%
27 Ve
19 Va
19%
*19%
19%
24ya
24%
24
24%
24
24%
24
93%
93%
93 V4
93%
93 Va
941/4
109%
13Va
13%
13%
14
13%
99
99
98 %
99
*98%
21
*20%
*20%
38%
*107y2
39
108 %
21
38%
38%
107 Va
107%
2.50
*14%
15
*14%
No par
*77%
80
77%
77%
12.50
66Va
GGVa
66
66%
15
*20%
38
*106%
14%
*76
66%
110
110
*
19 %
26%
26%
19%
*
19,400
110'A
*109
110%
26%
34%
34%
24 Va
93y4
*93
__Nopar
62.50
Mfg—
Co
-34%
26%
*19y8
*109
'
10
common
preferred
Outboard
20
preferred
Dec
108% Feb
pfd
common
Dec
40%
108
*
100
No par
convertible
Omnibus Corp
8%
8
common
preferred
Co
-
280
27%
12,900
19%
300
24%
■
19 Va
24%
3,400
94 V.
941/4
420
14%
13%
14
11%
12>A
35,300
99
98 %
98 Va
98 V2
98%
350
21
*20 Va
38%
108
14%
80
66%
37%
107%
14%
*77%
67
21
*20 Va
21
4
37%
37%
107V2
*106%
107»/2
40
14%
*14Va
14%
600
38
80
79
79
67 »A
66
66 Va
5,500
20
5,500
Volume
171
Number 4883
THE
COMMERCIAL
NEW
Range for Previous
t per share
YORK
FINANCIAL
STOCK
CHRONICLE
Range Since Jan. 1
Lowest
Highest
t per share
NEW
Highest
$ per share
LOW
STOCK
YORK
Saturday
EXCHANGE
Par
S per share
AND
15
HIGH SALE PRICES
Monday
Tuesday
Wednesday
Feb. i;t
Feb. 11
$ per share
(763)
RECORD
STOCKS
Year 1949
Lowest
&
Feb. 11
Feb. 15
$ per share
$ per share
$ per share
Thursday
Friday
$ per share
Sales
Feb.
Feb. 16
the Week
17
t per
for
Share$
P
11% Mar
14
Jan
17
117k Feb
13 '/a Jan
3
Pacific
Amer
Fisheries
7'% Jan
3
9'% Jan
12
Pacific
Coast
Co
Jan
10
57'/a Jan
17
1st
preferred
40
Jan
31'% Feb
16
34% Jan
12
2nd
Feb
21%
Nov
20'% Jan
25
23
Jan
34
Sep
327k Feb
1
52
Feb
1
30'/a Jan
3
7% Nov
10'%
Jan
51
Sep
71
Apr
52
29
Aug
18
30%
50
Jun
54
Jan
4
Pacific
U
Pacific
Gas
148
Dec
144
Feb
7
148% Jan
5
27k Jan
3
3% Jan
7
Pacific Tin
Pacific
27k
Jun
4'%
Jan
6%
No par
52%
No par
•31%
Consolidated
1
Jun
Jan
9
Jun
4'%
Jan
37k Jan
3
47/aJan
11
10
Packard Motor Car
8
Jan
10%
Apr
87/a Jan
3
10% Feb
17
Pan
12
Jun
22
Oct
Corp
36
28
Jan
42
19'% Feb
16
36
Dec
38%
Dec
34
Jan
13
43% Feb
16
95%
Jun
104%
Dec
104
Jan
6
106% Jan
13
5%
Jun
8%
Apr
5% Feb
1
7% Feb
15
15%
Jun
207k
Dec
1574 Feb
11
Dec
104'%
Jan
Oct
22'%
Dec
101
17%
21
Jan
21
9
Jan
6
Jan
5
102% Feb
3
18% Feb
2
20% Jan
4
101
Western
Amer
Pan-American
Panhandle
4%
Oil
World
Corp
Petrol
Prod
Si
&
47'%
Oct
42
Jan
25
46% Jan
11
Park
Si Tilford
2%
Feb
2
Jan
3
2% Jan
7
Park
Utah
247%
Jan
38%
Dec
Dec
9
Nov
57k Aug
Consolidated
3
30% Feb
15
Parker
77k
7'% Jan
3
Jan
9'% Jan
4
9% Jan
11% Jan
20
14%
Parmelee Transportation
Patino Mines Si Enterprises-
57k Jan
7
3
Jan
31
Dec
197k
Jan
16
Jan
4
17% Feb
17
Jan
37'%
Dec
34% Jan
12
36% Feb
7
Penick
42%
Jan
57
Dec
54'% Jan
13
60 % Feb
9
Jun
6
Penn
10%
Feb
8'% Jan
9% Feb
3
177k
Feb
26 %
Dec
25'% Jan
3
237k
Jun
35
Dec
31'% Jan
24
106
Jun
111
Mar
10
7
6
107% F^b
30
167/a
Jun
22%
Dec
21% Jan
6
24 'A Feb
17
Nov
17%
Jan
167k Jan
13
177/a Jan
9
32
Jun
45%
Nov
427k Jan
11
46
Feb
6
113%
Nov
114 % Feb
7
Mar
29
Jan
96%
Feb
7% May
x8
Nov
37%
110
Jan
Feb
13%
104
107
28
34% Jan
Feb
Dec
35'% Jan
4
36% Feb
6
137
Dec
1277k Jan
17
136% Feb
17
13
Dec
12
Apr
21
Mar
35
Dec
Jan
108
11
'
Feb
14
13'A Jan
5
8'% Jan
Dec
3
11% Feb
17
34
Jan
25
Jun
137k
Nov
Dec
36
51% Jan
40'%
Jun
57%
36'%
Jun
53 y0
Jan
47% Jan
58
Oct
56
20%
Jan
106
24%
5%
Co
*8%
38'%
5
common
20 "2
6%
Jan
107
25
13
1
5
Dec
105
Jan
5
24
Jan
3
245% Jan
7
6
98
Jan
104 7/a
Dec
103'% Jan
20
105
Apr
110%
Sep
107 % Jan
4
Year 1949
6
r
57% Feb
^
16'%
145
3'%
3'%
3%
3 7k
39
*37'%
36'%
3'%
3 7k
37
37
2,800
3774
800
47k
4'%
47k
4
7k
47 k
38,600
9%
97k
974
107a
37,800
19%
20
O CM
417k
•104
42
1047k
7'%
67k
19'%
*13%
43%
O
42'%
N«
70
7 7k
51.700
167k
17
167k
177k
16%
104
102'%
102%
*102'%
104
10
187a
19%
187 k
19
31,200
197k
19'%
44
*43
45
*43
2
44
*43
27k
2
37
37 Vk
36%
37 '/a
36'%
30
307k
X297k
297k
*29%
2
85b
8%
87k
91%
9
97a
97 k
97k
97 k
97k
6%
67k
167 k
*167k
67/a
2%
2%
9
8%
10
67k
10
67k
♦167 k
17'%
36
36
36
59%
59%
59'%
597 k
59'/a
€0
597k
597k
lo
*8%
*8%
9'%
9%
97V
17
*9
9%
♦9
2 %'
2,000
37%
11,800
900
8%
7
2,100
«■.
I78OO
1,300
17
17'%
*36
36%
600
59%
59%
4,200
9%
9'%
100
277k
3,200
27%
28
277k
23
27
27'%
267k
27
267k
*32%
33
327k
32'%
32%
32%
♦32'%
33
*32%
1077k
♦107'%
"
107%
17,600
30
10%
6%
36
a
16%
44
30
67a
5,900
67 k
7'%
37'%
6%
200
43
104"%
29%
87 a
197 k
104%
*102%
16'%
J 97k
2
19'%
1047k
67k
6%
104
19
19'%
41)
41
104%
36'%
*107%
720
270
37 k
97k
36%
33
600
200
*107%
1077k
*107%
237k
24
237 k
247k
237k
24
237k
24
24
24%
18,400
17%
17%
17
17'%
17
17%
17
17%
17%
177a
27,300
*44%
44'%
44
44'%
43%
43'%
43%
43'%
43
43
♦111%
113',4
112'%
111%
111%
111%
111%
111
1077k
*107'%
*
*111'%
1357%
♦117a
13 %
Pepsi-Cola
Pet
Milk
4%%
Co
Co
33%c
100
America
Phelps-Dodge Corp
Philadelphia Co 6%
Feb
15
3
25% Feb
116
15
Jan
3
$6
$1
-5
Electric
*105
4
11
Co
107%
111'%
10%
10'%
10%
107 k
107k
107 a
367a
-367k
•367k
377k
*36 7 4
106
106
106
*105
127k
40
40
407k
40'%
55 74
55'%
55'%
567k
49 %~
49%
487a
49
59%
59%
587k
59'%
59%
*106%
108'%
*106
No par
25 %
257%
25
25'%
25 %
257k
*25%
25%
257 k
257k
257k
600
220
1
<
25
50
1
preference com——Nopar
preferred
100
r
conv
Saturday
EXCHANGE
93%
Jan
105
Dec
103
Feb
9
Jan
12
1074
Feb
14
Dec
14
Jan
3
177k Feb
6
106
Dec
93% Jan
16
94% Jan
4
Jun
64
Apr
57% Jan
27
62% Jan
7
Sep
11
Mar
Jan
12
Jun
32 74
Aug
Jan
105%
Apr
103
Feb
14
94
Dec
100%
Jun
97
11
Jan
10
33% Feb
2
Par
Phila & Reading Coal & Iron
Philco Corp common
3%%
Feb
17
Pitts
C
C
&
Et
9
Pitts
Coke
&
Chem
31
$5
29'% Jan
16% Jan
91
Jan
60
257k
500
114%
30
104%
500
*108'%
1097k
60
Feb. 15
$ per share
f per
Thursday
$ per share
share
14
14'%
14',%
40
38'%
91
89%
89'%
S per share
54%
54%
167%
60%
105
STOCK
54
1047%
EXCHANGE
CLOSED
*157a
*91
60%
LINCOLN'S
BIRTHDAY
*9%
11
33%
59 7%
33 7%
*104
100
*92%
com—No par
14%
par
*90
55
55
54%
105
*104%
90
7,700
31,400
*89%
55'%
90
10
54'k
547k
5,900
104%
105
104'%
200
*157k
17
*1578
17
*157a
167 k
9*1
96
*91
96
♦91
96
58
59
11
*92'/%
*89
60
33'%
103
90
147 k
387k
96
*97a
97
54
*104%
1047%
167%
33 7k
105
♦=89
Shares
14'%
39'%
*89%
Sales For
the Week
38
14'%
38%
96
preferred—No
Friday
Feb. 17
Feb. 16
40'%
*91
RR—
Co
t per share
Wednesday
Feb. 14
14'%
No par
Louis
Tuesday
Feb. 13
137k
25
preferred
convertible
*25'%
11474
7,000
*104
38 %
_5
97
430
25'/a
104
7k
*167k
common
15% Jan
1
115%
14
No par
com
Phoenix Hosiery
Pillsbury Mills Inc
107
25
1097k
40 7 k
100
31
104
♦108%
14 7 k
No par
Jan
*114%
38%
*103%
preferred
Phillips Petroleum
$4
t per share
100
105
257k
100
preferred
5%
25'%
107
25%
1
Philip Morris & Co Ltd common—5
4%
108
25
3
preferred series A
Phillips Jones Corp
Monday
Feb. 11
$ per share
8
•106
*
•
LOW AND HIGH SALE PRICES
NEW YORK STOCK
16
28
108
1097k
55 Vb Feb
Jan
107%
115'%
90'% Feb
13
108
104'%
4
867k Jan
7,900
58%
104 %
13
Dec
3,700'
48 7 a
58'%
115%
50'% Jan
3
57
43'%
59%
*108%
84% Jan
17
56'%
49%
59'%
108'%
Feb
Feb
57%
487k
1047%
Dec
13% Jan
57
597k
115'%
88%
14% Mar
57%
49%
108'%
55%
3
56%
*104'%
Jan
30
49
'%
*114%
Nov
200
2,900
109'%
37%
106
40
1047 k
79'A
*104'%
40
1157%
14
106
40%
»108 74
17
82,800
37
40
*104%
1474 Feb
U'%
37
40
X40
*114%
40% Feb
10%
2,300
100
3
100
107k
37
12%
100
14
1,400
12%
127k
preferred
137k Jan
200
136'%
127k
preferred
327k Jan
35'%
136
*11','2
127k
3.8%
Jan
*35
127k
12%
4.3%
Jan
♦105
257k
:
12%
9
19%
6
106
12'%
preferred
common
*11%
37
11
407k
357k
136
"
12%
4.4%
Highest
*35
♦135%
'
13
Jan
Jun
9'% Jan
35 '/a
135%
*11%
11
104% Feb
109
$ per share
32'% Jan
135
12%
No par
preferred
Phlla
35 Vk
135%
357k •357k
13474
No par
Pfizer
25% Feb
' ♦3674
preferred
15
108
10%
No par
common
Corp of
36
'
Brewing Co
(Chas) Sc Co Inc
Range Since Jan. 1
f per share
32
144
36%
*35%
11,'
Jun
Jun
144'%
97k
*43
13572
10
Feb
11%
2474
144
4%
15%
4r
100
60
Lowest
Highest
83
144%
16 7
Eastern Ry Co
50% Jan
227k
Jun
144%
9%
6 7k
STOCKS
79
145
367k
Pfeiffer
xll47k Jan
26
104',2
30'%
4%
40','4
19%
100
&
Petroleum
Sep
1007k
104
31.
167 k
100
1,100
104%
30'%
36%
7
5,600
307%
104
*16%
Co
52%
31 %
104%
*36 %
Coke Corp
11,600
31'%
37
*19%
104
Peoria
31
NOV
26% May
95%
52'%
337 k
104%
32
No par
Cement
*
527k
50
4%
*104
6'%
5
30
117
7%
527a
200
9%
•
41%
Peoples Drug Stores Inc
Peoples Gas Light & Coke_
12% Jan
Apr
87'% Aug
52%
527k
52%
33'a
87k
104%
25
preferred
43% Jan
Jun
51%
337k
No par
Light Co
No par
Pennsylvania RR
50
Pennsylvania Salt Mfg Co com___10
3%% conv series A pfd
100
6
23'/a
1 per share
33'%
37
97a
Penn Power Si
Jan
110%
Lowest
33'%
*22%
307k
5
Glass Sand Corp com__No par
3
Jan
Dec
90% Mar
Penn
13
11'% Jan
377k
*48% Mar
37% Feb
105Tk Jan 24
Jan
9%
Penn-Dixie
33«%
3%
2
2
*30
No par
prior preferred
&
700
3%
44
36%
2.50
Ford
Coal
23
8%
'
102
17
8
Coal
conv
&
1
Co
Penney (J C) Co
7%
5%
*43
No par
Proof
27%
Peabody
19%
Mines
38% Feb
4
Jan
15-%
*102%
1
16
15
6%
100
Inc
347k Jan
8
23
*144%
104%
1
28% Jan
Rust
41%
No par
Corp
Jan
11
•19 %
*104
1
Parke Davis & Co
29
Jun
227k
317 k
4%
preferred
Jun
23% Mar
22%
52 7k
9%
Refining
Pictures
Aug
x6
30
22%
145
4V4
Transp—5
common
convertible
1%
37
32
104%
9%
100
Paraffine Cos Inc
4%
•37 %
East Pipe L com—No par
Paramount
32
32%
1
Inc
preferred
Panhandle
52%
No par
Airways
CLOSED
104
•144%
3 %
100
3'%
Oct
104
100
com
preferred
29%
44
31'%
337%
Pacific Lighting Corp
Mills
Jan
31'%
33
Pacific Telep & Teleg
135
32'%
BIRTHDAY
Pacific
4
3
*31
33 %
10
Jan
33
22 7%
20
101
54
22%
Jan
Dec
347/a July
52
LINCOLN'S
Jan
104'%
1,100
55
22%
33
12
♦54
♦22%
25
117k
9
*54%
33
Electric
&
12'%
9
567%
*87k
8 To
•31
10
♦12
9
*55
55
8%
No par
Corp of Calif
12 Vk
12
12'%
*12
EXCHANGE
*54%
33
Feb
STOCK
*31
9%
No par
55
Jun
89
12'%
56 %
1047/8 Jan
27%
12%
*S
non-cum
Finance
34% Jan
5
10
non-cum
preferred
Feb
Inc
common
*9%
*33
*102%
103 7%
58%
59
11
*9 7 k
11
33%
33
58 %
33
1047%
97
*92%
97
•1027k
•92 %
59
*9%
104'/%
33%
11,000
11
33
103%
103'%
800
50
97
97
97
10
14%
15
2,600
14%
147k
14%
*14
14'%
14
14'%
91%
90%
9074
*89%
917%
*90
917%
*90
91%
60
29%
3,500
16'%
1,800
Jan
4
12
Pitts
15% Jan
13
20
Pittsburgh Forgings Co—
-1
16%
142
Jan
155
Nov
150
Jan
7
154
Jan
19
Pitts Ft Wayne & Chic Ry com —100
*1517%
154
Jun
170
Jan
*151%
154
4
167
Jan
23
*151'%
164
Jan
*151%
154
164
*1517%
154
156%
*165
167%
*165
168
*165
168
*165
168
*165
167'%
10%
Jun
16%
Jan
287k
Jun
37%
Dec
35 % Jan
13
6%
Jun
8%
Jan
7'% Jan
4
8% Jan
9
7%
Jun
15%
Jan
9'% Jan
3
11% Jan
12
Feb
8
150
Feb
135
377k Jan
9
Apr
175
May
150
6474
Nov
88
Jan
71
Jan
3
80
Feb
10
55
Nov
7174
Jan
61
Jan
4
64'% Feb
10
14%
Jun
25%
Dec
23'A Jan
9
27% Jan
10
135%
Dec
147
Feb
135% Jan
13
Xl9%
Jun
29
Apr
22
Jan
3
874
Feb
12%
Nov
10% Jan
5
36%
Feb
50% Apr
38'% Feb
14
44%
38% Jan
16
Mar
32
Sep
8%
Jun
137k
Oct
12%
Apr
15%
Nov
4%
Jun
8'A
Jan
21
Mar
57%
Feb
14%
Jun
12'% Jan
144
8
Feb
10
25'% Feb
17
Consolidation
7%
gtd
7%
5%
Pittston Co
Plough
9
Plymouth
41'% Feb
6
3
14% Feb
9
Poor
4
16'% Feb
7
Potomac
7'A Jan
Si
8V'a Feb
Oct
30
Jan
6
31% Jan
30
4%%
79'A Jan
16
89% Feb
3
Procter
56% Jan
31
60
Feb
3
"When
15% Feb
14
177k Jan
6
Publicker
Dec
90 V2 Mar
38
Jan
47%
mmwm
4
85'% Feb
17
52% Feb
14
Public
Service
——-
26% Jan
31
29
Feb
3
Public
Serv
1187k Jan
—
24
122
Feb
6
$4.75
cum
867k Jan 26
88'% Feb
6
2574
Dec
24% Feb
9
26% Feb
8
Pub Serv
25%
Jun
29%
Dec
28% Jan
27
30'% Feb
2
$1.40
3%%
div
Dec
10474 Feb
Feb
15
4.08%
Feb
37
Apr
33'% Jan
3
36'% Jan
12
Pullman
Co
of
Jun
33%
Oct
26'% Feb
14
30'A Jan
9
Pure Oil
(The)
1077k Jan
3
1097k Jan
10
3
347k Jan
30
Jan
107
25'A
Jun
15%
Jun
97k
Jun
6674
Jun
x7
Jun
92%
Jan
105%
109
30%
July
Dec
30
Jan
3
106
5%
*144
146
24
24
*117 k
7k
237k
of
Gas
76'%
76%
63'%
64
140
24%
247k
25%
800
*144
146
24
24
14
147k
16%
*11%
39
*40%
41
146
♦144
24%
24%
117k
146
*142%
24%
24'%
*117k
117k
*11%
39'%
397k
39'%
40
41
40%
40%
41
41
147k
14
147k
14
14%
1,400
16%
16'%
16%
16'%
167%
8,600
87k
22,300
200
8%
30'%
31
31%
31'%
•30
31'%
400
88%
877k
877k
87%
88%
88
887a
4,500
.59'%
*58%
59
587 a
587k
59
'A
*58%
8'%
•
8%
15'%
157k
15'%
157k
84%
85
85
85
52'%
52%
52'%
527k
527k
2774
277k
27 Tk
28
28
100
*120
*87
1
121'%
100
88%
2474
com—No par
29'4
*120
*87
247k
29'%
24%
287k
121%
*120%
*87
88
8 7k
*30
87k
8'/a
♦58'%
157k
157k
16'%
85%
857%
85'/%
110
52%
5 2'/a
52'%
52
52%
6,300
28'%
27%
28%
27%
28'/a
5,300
121%
120'/%
♦1207%- 121
121
87%
88
24%
247k
24'/%
247k
24 7%
247k
15,000
29'%
28%
29
29
297k
29%
297%
6,800
*105'%
1057k
347k
34%
347k
x347k
347k
347k
27'%
277k
26%
27'%
267k
267k
26%
347%
267k
*108'%
109%
♦1087%
♦877k
1057%
34%
110
80
88
247k
100
*105%
100
3,800
15%
No par
106
59'%
•847k
No par
32'%
200
77k
1574
*108%
3,800
2,500
88
84'%
No par
117 k
30 %
1574
Purity Bakeries Corp
25%
88'%
*83%
100
146
39
5
preferred
280
3074
No par
common
158
63%
No par
com
*140
77'%
167k
Indiana—No par
158
63%
137 k
20
1,600
*140
24%
16'%
8
3,900
107k
77'%
*40%
77a
77k
10%
25
16'%
88'%
3,300
77k
10%
63'/a
14%
*30
36%
77/a
1.07k
77'%
24%
*14
1
357k
36%
77k
*
*76%
41
16 '/'a
16%
x637%
*40
10
167 k
65
11%
com
preferred
conv
*144
158
287k
28%
79
247k
397k
Colorado
Inc
24%
*24%
*58'%
Inc
preference
30%
xl03% Nov
*64
25
11%
com
preferred
El &
78
64%
*24 7k
387%
series A—50
4.64% preferred
wmmmm
Jan
79%
*64
*140
158
40
Co
preferred
Co
*145
12
issued"
13
79 7%
158
40
No par
Industries
Jan
20%
mmmm
preferred
46% Jan
*145
No par
B
367k
7%
107k
100
Gamble
Dec
80
77k
10'%
1
Power
16%
36%
77k
—100
Pressed Steel Car Co Inc
&
357k
28 7%
16%
107k
5
class
conv
367k
28%
77%
Co
Electric
167k
107a
5
Co
35%
28'%
16%
77k
Pond Creek Pocahontas
3
3574
287k
10%
Inc
Oil
167k
77a
—1
3
28'%
16%
10 7%
(The)
Feb
12
35%
287k
No par
B
43'% Jan
Dec
7974
class
10
28%
No par
preferred class A
32
Feb
100
5%% 1st ser conv prior pfd—100
Pittsburgh Si West Virginia
100
Pittsburgh Young & Ash pfd—100
86%
_
1
preferred
preferred
15
22
Co
Pittsburgh Plate Glass Co
Pittsburgh Screw Si Bolt
Pittsburgh Steel Co com
Jan
15
Coal
106
108'%
108'%
32'%
32'%
327k
21
207k
207k
•
106
x32
106
106
88
106
50
40
347k
34%
6,600
267k
27'%
10,700
109
1087%
1087%
200
32%
32
32
32'/8
32%
1,300
20%
20
207%
20%
500
15%
245,000
Q
I 20% Jan
18% Jan
4
21'% Jan 30
Quaker State Oil Refining Corp—10
147 k
Jan
12'A Jan
3
1574 Feb
74%
Jan
73% Jan
13
Feb
7
Radio Corp of America com—No par
$3.50 1st preferred
—No par
9%
Apr
8% Jan
3
97k Feb
3
Radio-Keith-Orpheum
101%
Dec
3
103'% Jan
10
Ralston
(Raybestos-Manhattan.
Rayonier Inc common
*20
20%
*20
R
100
Feb
76
14
237k
Jun
29%
Dec
27% Jan
3
297k Jan
27
21%
Jun
30%
Fpb
x247k Jan
25
287k Feb
17
32
16
Feb
30'% Jan
13
1774
Jun
23%
Jan
20'% Jan
25
227a Jan
9
34%
Nov
43
Jan
36
Jan
25
39'% Feb
9
28%
Jun
36
Jan
31
Jan
13
33% Feb
3
26%
Jun
3474
Feb
Corp
Purina Co 374%
pfd
$2 preferred
Reading Co common
4% non-cum 1st preferred
4%
non-cum
2nd
preferred
147k
157k
15%
157k
15%
1574
*75'A
75%
75%
757k
76
76
1
9'/a
9 'A
874
9%
100
*100'A
No par
*28%
29%
*28 7k
1
27'%
277k
27'%
102
*100'%
footnotes see page
18
29
28'A
31
31
31
31%
50
21%
21%
.21
21'A
50
*38%
40%
*38
50
♦33
33'A
25
33
_
For
102
„
87k
102
87k
102
157k
♦75
87a
•101
*287k
29
♦287k
27%
28
277k
31%
31%
207k
21
15%
15'%
7574
•75'A
76
300
87 k
9
20,500
9
*101
103
102%
10
29
287k
28%
300
23%
277k
287k
8,600
32
32
32
32
2,900
207k
20%
21
21%
2,200
39%
*38
39 %
33
*32%
32%
40
*38
40
*38
33'A
*32%
33
•32'%
1
.
200
(764)
COMMERCIAL
Range for Previous
$ per
Range Since Jan. 1
Lowest
Highest
$ per share
share
NEW
Highest
$ per share
10 %
Jan
13 V2
Apr
11% Jan
Nov
23%
Jan
16% Feb
17
11%
Jan
16%
Oct
14% Jan
13
Jun
Jan
6%
Jun
50
8V2
12% Feb
1
Real
Silk
18
Jan
3
Reed
Roller
16
Jan
7
Reeves
9%
Aug
8Va
Jan
7
Jan
6
9% Jan
11
Dec
27
22
Feb
9
25% Feb
17
8% Jan
3
11
Jan
60
Nov
58
Jan
LOW
STOCK
Feb"
60% Feb
5
9
d.iv
2%
Co common—!
5%
11% Jan
13
13% Feb
16
85
Jan
20
92
Feb
14
12%
Jan
10% Jan
13
13
Feb
2
Reo
8%
Jan
5% Jan
25
7% Jan
9
Republic
Dec
4% Feb
11
5% Jan
30
Republic
Pictures
1
91V2
10
Dec
9% Jan
13
11% Feb
27%
Jan
23% Jan
13
26% Feb
110
Jun
10%
Aug
98
13
Jan
108
Feb
17
Feb
103%
3
18
5% Feb
14
100
Feb
13
Jan
22% Feb
Drug
102% Jan
20
Jun
10
Dec
9% Jan
31
11% Feb
17
Reynolds
Spring
Jan
39%
Oct
37% Jan
25
39% Jan
7
Reynolds
(R
40
Sep
47 % Jan
3
98
Aug
42 % Mar
50
*59%
10
EXCHANGE
61%
12%
10%
LINCOLN'S
92
10%
BIRTHDAY
6%
4%
*106%
108'/4
*106
108 %
15%
16%
16 Va
100%
1001/2
-*100%
2.50
%'
53/8
21%
22%
22 Va
100
com
*101 Va
101%
101 Va
5%
o
22
21%
102
*101%
102
24% Jan
17
12
Jan
12%
Dec
14% Feb
9
21
Jun
31
Dec
30% Jan
13
35% Feb
Jun
68% Dec
60% Jan
13
67% Jan
5
7% Jun
96%
Apr
10y4
Jun
16
Jun
21%
Dec
39%
Apr
61%
Nov
8%
33%
12
Jan
12
3
19% Feb
1
Jan
3
22% Jan
18
54% Feb
15
58% Jan
9
x20
12% Mar
Jan
Jan
16% Jan
104
19% Nov
Sep
16%
Dec
105
4%%
104
3
10% Jan
12
Jan
31
Dec
29% Jan
13
36% Feb
9
113%
Feb
112% Jan
7
113% Jan
48 Va
Jan
38
Feb
15
Jun
12%
Jan
Jun
43%
Dec
10% Feb
43% Jan
Jun
131%
Dec
123
Jun
100%
Nov
98
Jun
9%
Jan
109%
7%
31
87
78
6%
Apr
14
Ruppert
.11%
11%
11%
11%
17,100
37%
38%
38 Va
38%
10,900
49
*47%
*47
49
26
153
Feb
17
Jan
24
100
Jan
5
14
9
Jan
9
86% Jan
24
13%
Dec
12% Jan
13
31%
Dec
30% Jan
3
46%
Jan
90
May
70
Dec
Jun
98
Nov
xl03% July
108
Oct
78
94%
91% Mar
Jun
Jun
66
Feb
94-
14
% Jan 10
90
St
7
6
Jan
107
Jan
-787
Feb
1
7
108
Feb
14% Jan
30
12%
Jan
83
Jan
91
Sep
86 Va Jan
5
90
13 Va
Jun
21%
Dec
20
Jan
3
25% Feb •3
47%
Jun
62
Dec
60
Jan
3
693/4 Feb
13% Jan
3
Feb
10
Mfg Co 3.65%
4.30% preferred
Co
5% "preferred
3
36%
Feb
56
Dec
47% Jan
25
52% Jan
7
Seaboard
53/4
Jan
11%
Dec
10% Jan
31
14% Feb
8
Seagrave Corp
21% Feb
2
44 %
Dec
41
Va Feb
15
44% Jan
9
16%
Dec
15
Jan
3
16 % Jan
11
6%
Jan
5% Jan
3
6% Jan
10
Jun
11%
Dec
10% Jan
Jun
101%
Feb
92
Jun
33%
9%
Jun
4%
Jun
'
6%
77
Feb
3
13% Feb
1
17
94% Jan
Seaboard
Sears
Oil
Co
pfd
$ per share
Jun
31'% May
24% Feb
14
28% Jan
4
Aug
37Va
Jan
25% Feb
16
28 Va Jan
12
Jan
38%
Dec
37
76%
Nov
83
May
76
Va Jan 13
Jan
105% Feb
42
Feb
16
17
79
Jan
6
14
106
Feb
Shamrock
17
V
oil
Sharp &
$3.50
&
conv
$4.25
cum
10
%
Oct
9% Jan
3
11
Jan
11
15%
Dec
15% Jan
7
21% Feb
8
Sheaffer
30
Jun
40%
Dec
34% Jan
25
Jan
9
5
Jan
Oct
6 % Jan
13
7Va Jan
9
Sheraton
Jun
4%
Jan
2% Jan
3
22
May
27%
Nov
26% Jan
13
28
Oct
36%
Jan
30% Jan-
6
■38
3% Jan
29% Jan
*
33
Jan
12
9
21% Feb
100
15
24% Jan
110
19
Jun
33%
Dec
29 Va Jan113
33% Jan
21 Va
Nov
31%
Jan
22% Feb
16
25
83% May
95% Jan
88%
Feb
84% Feb
7
100% Mar
Jan
4
14% Jan
4
98
Jan
Jun
17%
Oct
16
Feb
14
97% July
107%
Dec
106
Jan
20
Shattuck
Silver
(W
Smith
85% Jan
11
101% Jan
26
4.20%
18
17
Feb
17
14
413/4
42%
15%
15%.
Oct
11
53
Feb
68
Jan
16
75% Feb
Coalition
preferred
5%
Carolina
12
Southeastern
Nov
11% Jan
36% Jan
Jan
40
3
39% Feb
10
South
45
Aug
40
Jan
4
45
Sep
12
NOV
11% Jan
3
Jan
36%
NOV
34% Jan
13
32%
Jun
51
Dec
49% Jan
3
53% Jan
25 Va
Jun
41
Jan
32% Feb
11
38 Va Jan
45%
Jun
61
Jan
54
Jan
3
56
Nov
66 %
Feb
v60
Jan
13
10 Va
Jun
13%
Jan
11% Jan
5
13
Feb
1
10
1
37% Jan 20
57% Feb
65
9
4
% Jan
3
10% Feb
15
Oct
5 Va Jan
4
6% Jan
9
Jan
3
Feb
26
Oct
23% Jan
6
24% Jan
25
22%
Jun
29% Mar
25% Jan
3
28% Feb
17
Jan
3
23
10% Jan
12
Feb
Conv
18%
Dec
16
Feb
16
17% Jan
5
Square
37%
Dec
34
Jan
13
37
Jan
5
Squibb
Apr
Apr
22%
Nov
20% Jan
3
Jun
92
Dec
89% Jan
31
47% Jan
25
108
Feb
7
23% Feb
3
Feb
2
92
143
Dec
140
Jan
3
26
61% Feb
152'% Feb
10
Jan
109
Jan
159%
Dec
152
Jan
13
165
Feb
10
55
Jun
Sep
61
Jan
25
65% Jan
3
60 Va
Jun
74%
Nov
For
footnotes
see
page
Feb
42% Feb
14
45
66
25
69% Jan
18
Jan
39
39 Va
40
40
42
41%
42
*75%
77
105%
105%
106
10Va
10'/a
105 %
STOCK
EXCHANGE
10
3
Edison
*105
108%
10 Va
*10
10 Va
*10
19
*18%
9
D
common
5
283/a
28%
31%
31
31
21%
22%
21%
*30%
3034
22%
*30%
23Vt
23%
23%
x23
23 Va
*84%
86
*843/4
86%
*100%
101
*100%
101
101.
22 %
22
100%
100 Va
"■
*100%
101'%
108
3%
10%
52 %
52%
*52%
*73%
74%
4
54
17%
16
108%
4 *
54
71,400
700
4
2,800
10%
*52
-74%
3Q
2,000
109%
3%
10%
10%
74 %
50
16'/a
108
*52%
700
7
18
16 Va
3%
74
74
17%
10%
10%
12%
"
39%
*44
12%
12%
397/a
39%
45
*44
12%
12%
397/a
39%
*44
45
-
11,700
54
100
73%
73%
600
12%
12%
12%
12%
*3,700
38%
12%
393/a
45
35%
34%
35%
127/a
13
12%
36%
•
35%
39%
38%
38%
2,100
45
45
*44
,
r
.
45
100
36%
56%
*63%
1
13%
No par
5%
6%
1
1
5%
*63
24%
26%
2
■9%
No par
*70%
6
70%
13
127/a
13
13% ,,13
36%
3 6 3/8
36%
51%
52%
51%
53
51%
33%
33%
34%
34
56%
13 Vt
66
354/8
33 Va
■
353/a
36%
56%
100
-
353/a
56%
56%
•56%
65
64
64
*63
66
*62
66
30
13%
123/4
12 Va
*12%
13%
13
13
-1,000
8%
9%
10%
8%
10%
8
*64
13
7
'
7%
5%
*68
6%
70 Va
24%
24%
24%
27
26%
26%
93i
■
6%
*67
24%
27*
6%
70%
•
353%
36a8
56%
6%
*07
35
35 Va
12%
13
8,400
.
54,900
36%
•
36%
36 %
4,700
52%
52%
53%
17,100
343/4
34%
35%
15,700
56%
57'/a
563/4
6%
70 Va
*6%
*67
8%
6%*
2,100
327,100
1,300
70%
—
24%
24%
24%
24%
24%
27%
27%
23%
23
28%
1,100
10,400
9%
7,400
9%
9%
9%
93/8
71
70%
70%
70 Va
70%
71
71
71
71
16%
16%
16%
16%
16%
16%
16
16%
16%
16%
2,700
l
36%
36%
36%
36 %
36%
36%
36%
36 Va
36
36 Va
1,700
No par
*107%
*107%
108%
*107%
108%
108
com.—No par
223/8
22%
223/s
22%
22%
22%
10,000
91%
91%
913/4
91%
91%
350
59%
10,100
common
0 CO
*107%
108 34
22%
22 3/a
22 34
91
91
Standard G & E Co $4 pref—No
par
$6 prior preferred
No par
91%
*149
151
143
'148
*143
150
*164
166
*163
1C5
*163
16<i
Inc
!
$7 prior preferred
No par
Standard Oil of California.,_No
Indiana—
New
Jersev
597/a
60%
57%
60
*91
53%
593/8
9%
58%
*147
161 Va
9%
59 3/4
*148
162
44
44 Va
42%
44
42 %
433/8
43%
43 %
25
67%
67%
66%
67 %
66 Va
66%
66 %
66 Va
617/a
62%
61%
60
100
150
162
25
62%
58%
80
108
162
62%
613;4
9%
150
62 Va
par
of
85%
108 %
108%
91
Oil
*84%
108%
22%
Standard
843/4
■
16
No par
7
84%
16 Va
_,._100
;_l
Sons
$3.50 preferred
of
800
23 %
16
52%
•
Oil
1,600
*22%
16Va
4
4,400
22%
16
10%
24,000
106
22%
16%
108%
223/8
22
105%
; 2,300
200
'
22%
17
4
2,600
31%
30%
17
10%
3'/a
28%
22%
16%
*108%
400
5,300
30%
17%
4
4,700
30%
16%
10%
3
23%
106
v
7Va
22%
18
__5
Standard
105
1,100
353/a
7
*31
22 Va
22
22 Va
106
106
107
:
19
35 Va
3 Va
3%
28%
1,200
lOVa
*18 Va
7
7 Va
2%
*31
31%
33
Inc
preferred,
3
3
7
7
28%
3
30 3/4
52 Va
& Sons
$4 preferred
Standard Brands
..
*21%
32%
No par
&
7
31 Vt
86
19
35 %
34%
21%
54
7.50
Co
(E Ri
35%
7 Va
7
7
105%
108%
5
preferred
Kellogg
22
105
2,600
13,000
200
105%
16%
25
common
$4.50
223/s
107
6,800
.
"
Sperry Corp (The)
Spiegel Inc common,—
Feb
82
Co
Spencer
Jun
17%
38%
V
*
$5.50 preferred
23%
106 Va Jan
non-cum
Spear &
13 Va
107
39
78
Shares
25
' 26%
for
*
Lines
Mobile & Ohio stock tr ctfs
16
71
23
23%
,25
Spalding (AG) & Bros
Sparks-Withington Co
23
21
Jan
5%
9
14
Jan
9
24%
26%
31
No par
5%
68
25
25%
75Va
com.No par
(The)
Railway
Sales
the Week
17
24%
*52%
No par
Feb
Jan
Co
Friday
25%
*73%
Southern
6 V8
10 Va Mar
Southern
10
Feb.
Feb.16
26 %
106%
10%
800
9,000
$ per share
Thursday
Va
50
Greyhound
Rico Sugar
92
24 3/4
BIRTHDAY
4
.
12%
92
26
3
10%
12%
25%
35 Ve
1
2,300
6
,6
93
26%
*18%
pfd—100
6
.
12% •12%
*92
243'i
18%
corn..4.50
1,400
16.100
16 v
26 Va
353/a
11
13% Feb
70
Porto
14
42 %
*15%
'
25%
26%
50
8%. preferred
Southern California
13%
41%
15%
15%
$ per share
18%
12
3% July
53% Dec
60
G Co
1,800
$ per share
35%
63/4
*100
2,400
43%
PRICES
CLOSED
*84%
13%
20%
43%
%
400
20%
$ per share
$ per share
13,100
68 %
41% .42%
6
12%
25
Feb. 15
LINCOLN'S
3
13%
90
24
Wednesday
6%
r
7
■7;.
Vt
2,100
*67%
Feb. 14
19
Southern Natural Gas Co
Southern Pacific Co—
3% May
May
E &
preferred
conv
Oct
10%
SALE
*89
"
20
14%
Tuesday
Feb. 13
35%
100
preferred
5 Va %
Jan
28%
HIGH
7
13%
93
6%
100
preferred
Feb
35% Feb
AND
43
6
12%
*92
19
(AO) Corp
lo
(A) & Sons Carpet Co com—20
11
13
Monday
48%
20
160
111
14%
21
48%
2,000
94%
*108
14a6
90'
2Q%
70
106%
*85% 7 86
24
15%
6
;•
69%
*93
103
20%
"
*105%
86
63
42
35%
5
Co
26%
Jan
Mines
!
Corp,.
36%
34
10 Va
*17%
3
Nov
*105%
'
Smith & Corona Typewriters.No
par
Socony Vacuum Oil Co Inc
15
10
Dec
Feb
38%
r78
.
123/4
93
19,700
68
15%
30
22,000
4.2%
69
*89%
7
91"
16% >16%
•31%
24
41 Va
1
South
14
25%
6%
12%
*92
*88
70
313%
14%
,90
153
16%
108
'
15
South Amer Gold & Platinum
52%
Nov
6
6
13
94
*13%
1
7/
90
-
66%
14 %
48%
'
18,300
*85%
203/4
'
8
85%
21
;
7%
94%
20%
49
150
8
149
106%
21
%
1
89 %
100
15%
68-%'
16
Co__
Solvay American Corp 4%
71 %
4
*
47%
90
99%
31%
24 3A
*26%
4,000
47
11,200
93
90
V
108
14%
90
42
•
47%
36%
113%
148
*105%
68%
$ per share
11,000
>
23 %
Saturday
11 Va
,-"7 94 Va
68%
6
-10%
-34%
*113
8
68 %
24%
12%
10 7
96
68%
*92
2,600
10%
106%
23%
7
15%
No par
12
13
51% Jan
45%
*89 %
4
42%
1
28
3
9% Jan
Apr
14%
13
—No par
4
Jan
85 Va
*107
108
14%
LOW
17
4% Jan
85%
*48
No par
Pen
*94%
*105%
207a
1
33 Va
7%
15%
69
24 %
38 Va
46%
31%
67,3/4
96
85%
14%
Feb. 11
Jan
11
67%
*107
90
153/a
31%
7
106%
8634
112
j
38%
98
8
*68%:
STOCK
109% Feb
3% Jan
Jun
*89%
24%
67
*94 Va
*105%
14
of America
Co
3 %%
Oct
36 Va
67
96
106%
14%
35%
113 %
148
92
*90
15%
31 %
*21%
Smith
Dec
70
15%
31
20
5
4%
Dec
15
32 Va
473/8
7%
92
15
49
Sloss-Sheffield Steel & Iron
12
10%
52%
*90
8
313A
1
G)
A)
Corp
King
>''
7%
92
•
100 '
8Va
5
34%
38%
-
144
*97
13%
Gas,,
(Frank
Simmons
Jan
Jan
Jan
*90
47
144
106%
Jan
18 Va
8
47%
145 %
100
,
10%
113%
•
10%
100
15
6
17
98 V*
46%
10%
145%
99%
Skelly Oil
Feb
22% Feb
100
99%
22%
3
Dec
47%
148
liS
10%
No par
3
Apr
10%
Sinclair Oil
Jan
71%
10%
47 Va-
.10 Va
,
"
9
20% Jan
Jun
38 3/a
-
283/4
Jan
Sep
Jan I
113%
*38%
35 Vt
31%
Dec
6%
35'A
113%
38%
34%
28%
22 %
64
34%
113%
38
31%
127%
73
500
1,100
28%
Jun
35%
10%
32%
Jun
Jan
10%
28%
16%
29%
10%
*31%
97
°14Va
1Q%
No par
24%
53% Mar
10%
*10%
No par
Jun
Mar
3,700
10%
Simonds Saw & Steel
25
18%
7%
2,900
56
49
Shell Oil Corp
7
2%
3%
19
22aa
*54%
*113
pref series A—No par
preferred—
No par
Jun
40
18%
22 Va
55%
.,5
Corp
Dohme common
Apr
14 Va
18%
22%
55%
No par
Steel
8%
17%
18%
22%
38%
10%
——No par
YORK
11%
Jun
19
223/8
*85 Vt
.
200
l,,t>00
104
553/a
•
35%
—No par
Co,—
*103%
18 Va
5
&
104
54%
113 V«
1
of Del
35
64%
22
38%
Par
Sharon
*102%
18%
14 Va
35
64%
18%
'110%
Co—
$ per share
22%
104
3,900
10,000
221/4
EXCHANGE
21 %
.*102%
500
2,500
56
—100
$4.50 preferred
NEW
104
13:V4
35
64%
64%
35%
vtc___No par
com
*34 %
65
22 "a
11,800
v-.
22
100
com,
133,4,
35%
6434
;5%
21%
>
16%
56
100
:
>
21%
14
38%
,5Va
22
10o
Refrigerator CD
Seiberling Rubber Co„;
Serve! Inc common...
Highest
24 %
10%
18%
21%
14
14
*34%
37%
*16%"
5%
56
5
_
Roebuck
Range Since Jan. 1
Lowest
Highest
$ per share
21%
66
*102%
STOCKS
Year 1949
Lowest
21%
113 Va
100
Seeger
11
16
5Va,
10%
series A——100
Finance
Range for Previous
$ per share
18%
1.75
(The)
3.35%
preferred
Seaboard Air Line
19% Jan
37%,
16
5Va
300
5G
105%
Sep
37%
16%
5 Va
22%
65
104
*94%
19%
38
16Va
14'%
*66
Jan
37%
5%..
35%
No par
163/8
1,200
22
i
_5
Scovill
10
20%
13%
No par
Elec
20%
*34%
No par
Scranton
20%
14%
$3.40 preferred
4
96
20%
,
21%
66%
$4 preferred
10
9
20%
35%
•*101%
No par
vtc
Industries Inc
Scott Paper Co common
4
30
Jan
5%
Schenley
Feb
Jan
A
Savage Arms Corp
3
240
20%
14Va
*66
Ry Co—100
preferred
100
11
Jan
97 %
107%
35%
■
Southwestern
non-cum
17
70
5'%
22
49
97%
106%
16%
16%
21%
*47
97%
107 %
38'%
37Va
5%
49
,
*97%
106%
5
St Regis Paper Co common
1st pfd 4.40%
series A
Feb
84 % Jan
104
Louis
5%
38%
97
107 Va
21
20%
■16%
*47
49
97
*106%
10
Co com vtc
series
16% Feb
106 % Jan
<
Oct
Preferred
21
;
*47
97%
106%
100
34% Jan
!
7
'
104%
St L-San F Ry
9
Jan
Jun
87
Co
7% Feb
Jun
July
common
48
9%
77
Safeway
*97Va
106%
38%
5
St
98
106%
*16%
■
No par
12% Jan
•
21
1
iJacob)
Joseph Lead
350
11%'
38
.
1
(Thei
Stores
5%-' preferred
100
10%
100
Royal Typewriter
Co
100.
60
2,500
4
373/4
25
!_20
A—!
series
Ruberoid
1O0 %■ 100%
22 3
101/2
com—1
common
41% Jan ,10
3
22%
preferred
22%
38%
20
Controls
Co
22
10%
5%
Ronson Art Metal Works Inc
25
35 Va May
4%
Haas
16,700
53B
37%
No par
preferred
conv
&
%
22%
10%
Mines
Inc
Robertshaw-Fulton
Rohm
2,200
5 3/4
5
39 Va
—_No par
Copper
Mills
5%
106
16
16%
*100%' 101
10%
1
Co—
Oil Corp—
Company
Robbins
11
36
.<
Manufacturing
Richfield
20% Jan
*107
16%
101
37%
3
Dec
108
16%
*100%
1
class B
21% Feb
21
16%
101
10
Co
13
Mar
*106 %
5%
No par
5%
21%
:
Jan
.
108
16%
100%
,
19
15
*106%
>16Va
100 Vt
5.%
100
lo
Antelope
20,000
13,200
,.
4,200
21% Dec
Roan
2,900
7,Va
7 4%
4%
22,300
Jun
Ritter
10.%
6%
1,0%
13 %
9
100
26 V*
*97 Va
9
10 %
6 %,
4%
'16,400
,
10%'
106%
11
50
13%
91 %
25%
100
Jan
10-%
.6%
4%' '
60
13%
*903/4
10%
100
5% Jan
*58
13%
92
10%'
7'/a
4Va
60
13%
*90 %
10%
6%
4 Vt
900
25%
series,
42% Jan
10%'
6V4
4Va
1,100
9%
10%
series—
18
*58
13%
92
25%
9%
25%
4.50%
Feb
59
13
;'90%
.
100
25 %
10
10%
3.60%
4% Jan
1
23%
JO
25%
Preferred
16
300
10%
Preferred
37 Va Feb
59
13 Va
92
*24%
;
25%
10
Dec
10
8%
10%
10
Jan
24%
*9%
*8.'
8%
253/a
97% Feb
Jan
4
10%;
107% Jan
5%
8
*73
24%
25%
5
42 Va
7',, 7%
900
1,300
10%
16
21
15
12
25%
Jan
Jun
16%
15
10 V*
94% Jan
Jan
16%
15
25%
106
Jun
*11%
16%
15
for
Shares
10
108% NOV
24%
11%
ie3/4
$ per share
com—No par
Jan
15 Va
11%
10'/a
*59
CLOSED
6%
Tob
J)
13 Va
11 %
102%
x3%
12
24%
10
4V»
Common
Rheem
the Week
15%
*15
8%
*3v:
L
85%' Jan
Sales
Feb. 17
.
16%
12
24
92
6%
convertible preferred
Jan
61%
13 Va
4Va
Reynolds Metals Co
5%%
STOCK
—1
Inc-i
4%
3
10 Va
common——_50c
Corp
34%
Sep
23%
11
preferred
Rexall
15
*90
Inc
Steel
5 % '/'c
Friday
Feb. 16
$ per share
16%
16%
15
10 Va
6r/q, conv prior pfd series A—100
Revere Copper & Brass com__No par
6% Jan
20% Jan
Motors
—
$1 convertible preferred
100Va Jan
Jan
23
14% Jan
99% Jan
Dec
6%
Jun
103
Jan
Dec
100
4% Aug
187/a
Jan
16%
Jun
91
preferred
Republic
12
lb%
—100
50c
25c
Aviation Corp
4%
Jan
Thursday
15
$ per share
12
12%
1
Dec
Nov
Jun
17
share
17
83:,
5
Conv pfd 3%^
series
Remington-Rand common
12%
Jan
$ per
23%
-No par
90
1
$ per share
PRICES
Feb.
15
10
preference
Corp
Apr
6% May
4% Jun
SALE
Wednesday
15
*16%
50c
prior
Reliance Mfg
$4,50
HIGH
Feb. 14
& Co—
Reliable Stores
7
*12
Monday, February 20, 1950
Tuesday
Feb. I!)
$ per share
No par
Inc
(Robt)
$1.25
Co
Bit
AND
Monday
Feb. 11
Hosiery Mills com——5
Bros
Jun
73
Saturday
Par
Reis
4%
YORK
EXCHANGE
$ per share
25
15 %
18%
CHRONICLE
STOCKS
Year 1949
Lowest
FINANCIAL
&
62%
-
300
62 %
13,800
43 Va
43%
12,200
66 Va
66%
26,100
62
Volume
171
Number 4883
THE
COMMERCIAL
NEW
Range for Previous
Highest
$ per share
20
Range Since Jan. 1
Highest
NEW
Lowest
,
$ per share
$ per share
27 7a
Oct
25 % Jan
•4
27% Jan
Dec
10174 Feb
16
102 74 Feb
2
Jun
x27
10
Oct
,
Dec
Jan
13
July
Dec
48
387a
Jan
12% Jan
3
4172 Aug
Jun
35
20%
.
36% Jan
27
98% Jan
10
18% Jan
24
Jan
6
,48
.30
>
Feb
20
Jan
Feb
3%7o
3
,50
Standard
9
7
327a Jan
15 -:
Standard
A'/o
,,99% Jan
4
Dec
317a Feb
347a Jan
9
972
Jun
14%
Jan
12
Jan
3
18% Feb
14
97a
Jan
13%
Dec
12 74 Jan
13
14 7b Jan
7
17% Jan
25
18 74 Jan
4
207» Jan
13
22% Jan
11
Jan
18 74
Dec
Feb
21%
Dec
,
167a
Feb
23
Dec
26
Jan
13
29% Feb
2872
Jun
52
Dec
45% Jan
13
66
672
Feb
90
Feb
9%
Jan
52 7«
Oct
95 72 Jan
107a Feb
15
Jan
Dec
118 7a Jan
14
9
Jun
11%
Dec
.1072 Jan
25
15
July
17%
Jan
16% Jan
Jun
2174
Sep
19
16%
3674
122
Feb
60%
7% Mar
127
12 7B
Jun
227
18 7b Feb
Feb
Dec
195
9
Jan
3
Corp
Co
Class
Sunray
Oil
.
18
18
18
18
18
22
2174
217B
21%
21%
21%
21%
28%
297a
7,500
277a
28%
28
29 7b
28%
2974
28
29%
54,900
64 'A
64 74
64
64 %
64
64
1
No par
1
common
2
55
1197a
10%
107o
98 %
74
*119
*96
55 %
*119
1,800
1074
97'A
55%
1197a
55%
1197a
10
10%
98 78
19,000
97 74
20
*55%
46%
3,600
119%
119%
100
12%
41,000
1,800
4,300
58
58%
10
2,000
California
58%
10%
59
10c
25
*207
Corp
50-
Mining
Oil
of
Steel
Sutherland
47a %
Co
10
1074
33
1074
10
117a
10%
206
107b
38
*107 7a
38%
38 %
109
107B
*202
11
210
210
*38%
10%
23,700
210
500
1074
107B
1074
1078
11%
39%
38 78
38%
3874
387a
3,300
700
103 74
109%
no
1174
10%
1174
*107/0
1174
11%
11%
11%
11%
36%
36%
36%
1,000
36%
36%
367a
36%
36%
26%
11%
36%
3,800
28
Swift &
20
Swift International Ltd
__
Sylvania Elec Prod Inc
17
1074
204
11%
1174
1274 Jan
$4
10%
216
12%
(The).-4.16%
37 7a Jan
3
1074
*206
12
*107 7a
3
10
10%
215
12 74
12
100
_
Sweets Co of America
Co
1274
*
Paper Co
preferred
127B
*
_
13
7 7b Jan
56
557a
*119
*96
58
Jan
8372 Jan
56%
1197a
637a
974
98%
57 74
Biscuits Inc
974 Jan
23% Feb
*56
*118 7a
63
9%
*96
577a
Nov
9
9%
987a
700
57
11%
17
4
9
*96
.No par
100
66
9
„■
'
12%
57
4
3
*64%
.
12%
57
Sunshine
4
Jan
: 12%
17%
21%
12.50
Sunshine
572 Jan
13
17%
12%
17%
127a
17%
21%
17%
Jan
19% Jan
12 7a
17%
217a
20%
i07
74
127a
100
17 74
Dec
Jan
97,600
3,600
20%
108 7b
Nov
3,700
17
18
Dec
Mar
32
16%
12%
207a
1067a
6%
32
18
17%
Superior
89
32
177a
20%
Superior
24 7a
32
18%
17%
11
Sep
31%
17%
2,500
5,800
28%
20%
11
Jun
31%
18%
14%
99
17%
Jan
Aug
3274
167a
*98%
20%
11% Jan
3%
32
99
127a
41
17 7b
BIRTHDAY
*98%
217B
14
767a
99
187B
11
34
*98%
38 7a
177B
Feb
Feb
99
*14%
127B
Feb
Dec
99
,
'
20%
10
12
LINCOLN'S
15
17%
38
36%
38%
38%
20%
Dec
Jun
30
30
14%
387a
14%
X38 7b
17%
Jan
Jun
*29%
*29
*14%
15
39
20%
14%
87a
30
200
1
417a
27%
5074
25
15
11% Feb
*49%
*49%
_25
Jun
4
4,600
5074
5074
7,300
common
Aug
107b Jan
19
preferred series B
8%
Feb
18%
preferred series A
30%
774
100
18%
18%
26%
20
_
preferred
Corp
102
No par
_
______
472%
26 7i
*10174
74 70
117b Feb
109% Feb
127a
267a
10174
18%
*29
Shares
26%
101%
18%
15
15%
1
30
Sales for
the Week
$ per share
38%
3274
_
_
*29 '
267a
102
r50 74
1
507b
CLOSED
'99
147a
*101
Friday
Feb. 17
Feb. 16
$ per share
472 %
4
10
Jan
*98%
3274
common
__
Corp
EXCHANGE
14%
26%
27%
18%
39
Thursday
Feb. 15
$ per share
102
*49 7a
STOCK
PRICES
Wednesday
1
18%
'3074
14%
39
5
common
A
Jan
224
*29 7a
15'
_
_
Corp.
Chemical
Sun Oil
3
60
Inc
2674
*101
18%
1
SALE
14
.
$ per share
277b
5
100
& Co
Feb
$ per share
50
HIGH
Tuesday
Feb. 18
102
50
_No par
LOW AND
Monday
share
18%
$4.50 series A preferred—..No par
14
22
9% Feb
Sep
Sun
9
25
Jan
Sunbeam
3
30
S__
Inc
preference
Studebaker
9
Jan
25
Jan
55
Dec
607B Jan
,12% Feb
xl22
prior
1
50
1
Stone & Webster
17
117
<J P)
27
*101
common
Stokley-Van Camp Inc
16
9774 Feb
55 74 Feb
L
Stores
preferred
Stevens
5%
19
common
Stewart-Warner Corp
10
3
Sep
Oct
Bros
,37a7f
9
Feb
20
8% Jan
4
96
66%
,
(The)
Sterling Drug Inc
33%
15 74
Co
Sterchi
$ per
100
common
preferred-
10
Jan
127a
Saturday
(765)
RECORD
Feb. 11
Spring
28
2474
6
Steel
convertible
Starrett
5
Ohio
of
Jan
Jap
Jan
Oil
CHRONICLE
-
STOCK
preferred series A
39 % Feb
i
94
100
STOCK
Par
10
1Q2%
Jun
YORK
$ per share
Jun
40
YORK
EXCHANGE
9672 May,
12
FINANCIAL
STOCKS
Year 1949
,
Lowest,
&
117a
com_._No
preferred
par
.No par
.
Symington Gould Corp
1
__
11%
22%
1174
23%
827a
827a
5%
109
*108
117a
1174
*108
11%
109
1174
11%
23%
23
23%
22%
23%
22%
23%
827a. "
22%
*82
6
109
82%
827a
32
82 72
82%
827a
270
6 74
6%
6%
6%
19,200
5%
6%
6%
6%
12
3,400
31,200
T
9%. Jun
1274
Dec
11% Jan
9
57» Jan
127a Feb
Talcott Inc
1
(James)
Telautograph Corp
2%
Jun
23
67a Jan
3
13%
Jun
18
Nov
17
Jan
3
18% Feb
4
Tennessee
48%
Jun
65%
Nov
59 74 Jan
25
62% Jan
9
Texas
1174
Jun
18%
Nov
15 78 Jan
Jan
9
Texas
Gulf
56
Jun
70%
Dec
69
Jan
3
737a Feb
17
Texas
Gulf
2074 Feb
16
23% Jan
9
Texas
Pacific
Coal
Texas
Pacific
9
Land
6%
Dec
\
16%
Jun
26%
Nov
33%
Feb
58%
Dec
53% Jan
36
Jun
48
Dec
44
13
8
Feb
17
3
59% Jan
9
48 74 Jan
6
Texas
Jun
1174
Jan
10% Jan
3
12% Jan
31
15%
Jan
147a Jan
3
16% Jan
31
4% Mar
8%
Nov
774 Jan
3
9 7a Feb
17
Apr
3274
Aug
30 74 Jan
3
34
Feb
17
Dec
14
Oct
12% Jan
6
13'A Jan
17
The
6% Jan
11
Thermoid
Feb
15
$2.50
12
4%
Jun
1%
Jan
5% Jan
3
Mar
35
6%
417a
Oct
36% Jan
4
7a
Jan
6
3% Jan
,177a Jan
7
Jun
20
Jan
Nov
14%
Jun
9
Mai-
34%
Jun
847a
Apr
Co
61'A
617a
607a
2,400
6174
60 74
60%
60%
60%
6074
607/a
13,800
4
Jan
6
3
5 7a Feb
5
13
42% Feb
6
3% Jan
96
Dec
38
Jan
Jan
22
Jan
3
24 7a Jan
Dec
1057a Jan
5
106 74 Feb
1474 Feb
3
16% Jan
11
Jan
25
3672 Jan
5
30
15%
157a
71%
71%
72 74
72%
73 7a
3,700
20%
21
2074
21
207a
217a
4,200
567»
55 74
567a
45'A
44
44
*44 74
Range Since Jan. 1
Lowest
Highest
$ per share
NEW
Highest
$ per share
55 74
5574
557a
55%
4474
44
%
44%
12
11%
11%
1174
11%
117a
11%
16%
16%
15%
16
157a
15 7a
87t
5
8%
874
8%
8%
8%
32
*31
327a
32%
32%
13'A
32
*13
*13
1374
13
13
67a
37%
15
No par
100
Co
com__No par
No par
47s
187»
*7
4
187a
7'A
39
18 %
7 74
54V2
53 7a
96
96
96
96
4%
41%
4%
41%
397a
47a
*95
4%
23%
'105%
105%
*105%
5
14%
14%
14%
j
14% &■
No par
34%
34%
34%
35
' 24
23%
YORK
LOW
STOCK
Saturday
EXCHANGE
Par
$ per
100
6%
6 74
6%
3,600
39%
*38 7a
39
7a
3%
4
53%
*95
4%
24
210
3%
18%
1,500
53%
*94%
2,000
967a
310
47a
4%
3,500
3974
,
39%
4%
40
1,100 "
23%
23%
24
105%
1057a
105 7a
*105 7a
106
14%
14%
14%
14%
147a
15
3,900
34%
HIGH
23%
105%
35
34%
34%
34%
34%
4,700
SALE
15,600
180
PRICES
Tuesday
Wednesday
Feb.13
share
1,000
77a
537a
967a
4%
39%
39
*7
53%
10,200
700
3%
774
53 %
7a
1874
187a
*7
41
23 7a
106
AND
1374
Monday
Feb.11
$ per share
23%
9
34
672
967a
41
10
8%
3274
18
4%
40
1,200
*12%
7'A
53 74
Feb.14
Feb. 15
$ per share
$ per share
$ per share
$ per share
$ per share
500
15%
13 74
187B
*7
54'A
*54%
4
8%
7a
4,600
3274
32
40
*3%
1874
*7
874
*15
,
*
*12%
6%
6%
67a
39
4
4%
18'A
6
37%
No par
com
Axle
Bearing-.
2,100
44%
117a
6%
com
3,600
55%
45
1672
STOCKS
Year 1949
15%
11%
*37%
$3.75 preferred
Roller
74
11%
1
Tide Water Associated Oil
Timken-Detroit
55 74
X15
*167t
No par
preference
Timken
15 7a
70%
preferred—50
preferred
Thompson-Starrett
7
Jan
15%
717a
217a
No par
47c
$3.50
15%
71
20%
16
56
tThird Avenue Transit Corp.No par
Co (The)
1
18
15 74
71%
21'A
*44
Thomas Steel
55% Jan
15%
500
71V2
1
common
convertible
Range for Previous
$ per share
100
18 7a
127a
50c
Thompson (J R)
Thompson Products
1077a
Lowest
5%
18 7a
No par
6
94 7a Jan
34
5%
18%
*5%
1874
100
preference
conv
10
Dec
4374 Mar
*5%
18%
127a
12%
21 Vi
Fair
11
257a
Nov
$2.40
7 72 Jan
13
19
12%
5%
18%
Thatcher Glass Mfg Co common
472 Jan
40
Jun
12%
*5 7a
1874
10
preferred
19% Jan
95
102% May
*12%
5%
187a
No par
common
conv
5
Jan
Oct
12%
5%
18'A
Trust—
Ry Co
3
52
4%
Inc
$1.25
12%
5%
I8V4
___10
Oil
&
13
Dec
2-74 May
32 7a
Jan
56%
237a May
19% Jun
13%
7
40
Tetion
12%.
^5Va
certificates
Pacific
13 74 July
257a
Producing Co
Sulphur
share
&
1512%
5
Co
Sub
14
5
__25
Corp
Thursday
Friday
Sales for
Feb. 17
Feb. 16
the Week
Shares
10
Jan
16%
Dec
14% Jan
13
17% Feb
4
Transamerica
Corp
2
1774
17%
17
10
Jan
17%
17
17%
1774
Dec
1672 Jan
1774
3
19% Jan
5
17%
Transcont'l <Sz
1774
Western Air Inc
17%
177a
5
17%
1172
Jun
16 %
18
16%
18
Feb
17%
18
15% Jan
3
18
18%
18%
19 V4
No par
*1674
17
67t
Feb
9%
Dec
16%
8% Jan
13
16%
*16 7a
9%
16%
100
1
9%
98%
Feb
10874
Oct
104 74 Jan
9%
3
97a
108% Feb
9
972
9%
No par
1077a
1077a
22,000
9%
Aug
157a
Jan
10
Jan
3
127a Feb
17
197a
Jan
25%
Dec
217a Feb
16
257a Jan
6
327a
Jan
37 74
Tri-Continental Corp common
$6
preferred
Truax-Traer Coal Co
5
12
20th Century Fox Film com__No par
23
35
Feb
15
102
Jan
6
Jan
5
8 74 Jan
5
10 7a Jan
24
29 74 Jan
18
34 72 Jan
27
57c
4% Jan
3
9
Twin
Jan
1074
Nov
Jun
347a
Nov
Jun
6%
Jan
4 74
Transue & Williams Steel
H
Dec
Sop
4%
24
11
Dec
98%
103
Jan
9% Jan
3672 Jan
103
6
5
Jan
$1.50
conv
preferred
No par
$4.50
prior preferred
No par
Twin City Rap
Transit com__No par
conv
prior
Coach
Co
preferred.
50
1
35%
*102
17
*16
STOCK
CLOSED
-
35%
9%
974
1077a
*107 7a
7a
107%
12 Va
12
127a
12
12
7a
5,800
21%
22
217a
22%
21%
22%
36,800
35 74
BIRTHDAY
*102 74
103
*102 74
8%
9
*9%
8%
*31 %
32 7a
317a
357a
35
*32
31%
4%
4%
5
107
14,700
12
LINCOLN'S
103
108
'
1274
21%
■
9%
37,700
22%
12
8%
5
*16
1077a
EXCHANGE
127a
2374
17
9%
4%
35
103
*35
36
*102V4
974
97a
32 7a
31%
4%
5
107%
108
120
*35
36
*102V4
103
103 '
,600
'
974
97a
32
32 7a
32 %
220
5
4%
4%
1,700
2,400
974
1,200
U
Jun
10%
Dec
1074 Feb
39
Nov
46
Jan
10%
Feb
12%
Apr
12
8%
.7
11% Jan
42 74 Feb
6
Jan
3
13
19%
Jun
317a
Jan
26% Jan
33%
Jun
457a
Dec
42
107
Jan
94
Jan
86 7a
Jan
112
Aug
96
Nov
'
94
Aug
Jun
32%
1117a Feb
4472 Jan
11
Underwood
13 74 Jan
10
Union
29% Jan
6
13
45% Jan
2
1127a Jan
Jan
30
9074 Jan
96
Udylitc
96
Corp
Union
&
Carbide
11
Un El Co of Mo
Jan
30
Preferred
&
series
927a Feb
15
Preferred
$3.50
10
Preferred
$4
Sep
25% Feb
14
27% Jan
5
Union
82% Jan
25
88 72 Jan
9
Unicn Pacific RR Co
89%
Jan
51%
Feb
50
9
52
Feb
17
36%
Jan
3174 Jan
3
34
Feb
10
Union Tank Car
27
Dec
257b Jan
13
27% Jan
10
United
Dec
Jan
1047;
Jun
10974
Oct
1067a Jan
3
Jan
18
10 V4
Jun
14%
Oct
13% Jan
25
15% Jan
5
61%
Jan
85%
Oct
807a Feb
7
8672 Jan
47c
7
110
57o
Aircraft
42%
12%
12%
12%
1,300
28
287b
27%
28
27%
27%*
27%
28
28
2,600
18,600
43%
44
*11172
112
*96
*917a
50
84%
4%
29%
38%
Jan
34
Jan
25
37
Jan
11
United
No par
Corp
No par
Cig-Whelan' Stores com__30c
*42
*48
America
of
No par
preferred
*8
29%
Jan
Jan
17
49
Feb
17
274
Jun
3%
Oct
3 7b Feb
14
4
Jan
12
United
Jun
47 7a
Sep
447a Jan
3
49
Feb
9
4
Jan
11
$3.50 convertible preferred
100
United Corp (The) without div—1
10% Feb
17
United
3% Jan
3
3%
Jun
974
Dec
8 7b Jan
13
45
Jun
70
Dec
64% Jan
16
78
Feb
16
77c
Dyewood Corp
common
preferred
Aug
22%
Jan
16 7a Jan
4
187a Feb
11
United Electric Coal
Jun
42%
Dec
4074 Jan
13
43% Jan
12
United
x447t
Jun
55%
Dec
53 7a Jan
13
United
6074 Feb
4
19%
Dec
177b Feb
17
1974 Jan
11
Feb
26%
Dec
26 74 Jan
27
27% Feb
6
Sep
12% Jan
3
14 7a Jan
9
United Gas Corp
___'.
United Gas Improvement Co
United Merch & Mfrs Inc
Dec
20
Feb
7
24
3
United
19% Feb
7
23% Jan 12
9% Mar
19%
13%
Jun
19
Jun
26
257a
Dec
Jan
Feb
30%
Dec
Mar
102'A
Nov
101% Jan
3
105
Jan
24
Jun
17%
Jan
1574 Jan
26
17
Jan
4
U
X89 7»
Jun
1167a
Dec
110
Jan
23
9
U
175
Jan
187
Oct
1827a Jan
4
18%
6%
43
Jun
May
17%
Apr
0
27% Jan 25
3072 Jan
1207a Jan
188
U
9
Feb
10 74
Sep
8 7a Jan
3
107b Jan
46 % Jan
4
54 7a Jan
10
2674
Oct
22% Feb
16
10
U
9
U
£eb
3
U
3%
Jun
9%
Dec
8% Jan
15%
Jun
30%
Dec
28 7a Jan
9
327i Feb
1
Jan
167a
Oct
157a Jan
3
18
Feb
4
77,
Jan
8%
Apr
874 Jan
18
8% Jan
9
15
497b Jan
10
5
71% Feb
3
38
Jun
497a
Jan
4374 Feb
52%
Jan
72
Dec
70
For footnotes see
page
18
Jan
10
&
interest
Gypsum Co
preferred
S
S
Leather
Partic
U
S
472 7c
,
U
S
U
S
&
Lines
Co
&
51%
51%
52
32%
26%
33
3274
32 74
900
26%
267B
26%
7,100
*107%
109
1087a
3174
357a
35%
437a
374
307a
31
'
30%
14%
83
31
30
8
3%
*47
35
437a
3%
487a
109
100
15%
21,900
85
7B
307a
1087a
87a
*108
3574
35
35 7a
45
45
100
49
35
43
14%
*83
1,700
-
7a
*108
8%
*42 7a
3 74
487a
*108
15
83
1087a
35
437a
3%
48
143A
83
8%
3574
*417a
109
1087a
87a
35
374
*80%
110
87a
49
14%
14%
83
*108
8%
*108'A
267B
7a
-
?0%
8%
30%
2,100
1087a
8%
10
1
1,200
2,400
700
3%
3%
3%
487B
3%
*47
487B
48%
120
12,300
3%
3%
3%
3%
3%
37/B
3%
3%
3%
3%
49,000
9%
9%
9%
9%
97B
10 7B
107B
1074
lO'A
10%
5,300
*72
72%
72 74
72%
74
75%
73
78
77%
78
300
18 7a
17%
187a
177a
177a
17%
17%
17
1874
3,200
41
4174
41%
4174
417a
42
42
42 7a
1,600
587a
58%
57'A
58%
567a
56
7B
56%
56
56%
11,000
10
17%
18
177a
17%
173/8
17%
1774
177a
177B
17%
26,000
13%
277a
27%
27%
28%
2874
28 7a
28 7a
28%
28 7B
28%
"
57 7s
*
10,500
1
12%
13
12%
13
13
13 7B
12%
13 7s
12%
13
8,800
1
2174
217a
207a
21 %
20%
21%
20%
217a
20%
21
16,300
21
2174
2074
217a
207a
217B
20%
21V*
20%
20%
12,800
28
28%
4,800
20
com
_5
28%
*104.
*15 7a
11574
*187
*9'A
*49
No par
23
29
2874
29
*104
104%
28
28%
*104
104%
104%
28%
28%
*104
104-%
1047a
104%
*15 7B
15%
1572
151/2
100
11572
1167a
1197a
2,900
187'A
188
40
*
*15 7a
16
11574
115%
97a
23
-
.
*15
189
974
9 74
*49
115
115
115
189
*187
189
23
9 7B
*8%
9 78
*48'A
50%
*46 74
50%
22%
50%
23
16
'*187
1177a
*187
189
50%
16
22 %
22%
22%
9
*8%
*48
22%
250
9
50%
500
.
22%
900
common
No par
*9 7a
9%
9%
9 7B
9%
6,100
class
No par
3134
31%
31%
32
3078
31%
31
31%
30%
317B
2,700
1
17%
17%
17%
17%
17%
17%
1"%
17%
177a
17%
10
*874
8%
*874
*874
87a
*8%
87a
44%
447a
44
4374
44
4374
8%
43%
*874
20
8%
44%
43 7a
43%
707a
*70
71
70
70
70
70
A
common
preferred—
Pipe
51%
32 74
7a
100
Chemicals
conv
Co
51%
267a
4174
100
preferred
Industrial
51%
x32
8
80
1874
No par
common
Hoffman Machinery
S
3,900
*40%
No par
No par
Freight Co
S
86%
1
Theatres
Foreign Securities
S
4'A%
25% Jan
11%
S
•Hc/o
11
Jan
Paramount
of
85
.
5
No par
$4.50 1st preferred
17
57
Co
Certificates
12%
94
Fruit
84%
*
5
Cos__s
Engineering & Foundry
July
18%
1
100
14%
34%
16
84 7a
110
*108
10
Corp
40'A
Dec
*30%
No par
Carton
Carbon Co
United-Carr Fastener
3%
85%
14%
Jun
Dec
84
*80%
United
37a
84%
14%
15
"
83
827a
28
40
85
14%
9 72 Jan
Dec
8,700
*80 7a
32 72 Jan
40
2674
100
1087a Feb
&
103%
267B
1087a
3
150
103%
109
3
1037a
267B
*108 7a
26
92%
103%
10
Jan
*91%
26
100
8
92%
26%
26 7
30 7b Jan
j.
7a
92
103%
33
106% Jan
92 7a
26%
51%
Oct
160
100
*103 74
26 74
Dec
43
112
*97
267B
33
Dec
42%
111%
99
103%
51%
9%
42%
1117a
*97
25%
27
common
42%
111%
99
1,200
267a
51%
preferred
43%
112
28
103%
34
31%
Biscuit
92
26%
1067a
Board
92
51%
preferred
$4.50
*91
107a
*10378
*33 74
Jun
United
*97
5
Feb
5
1117b
99
No par
Inc
42%
112
*97
preferred__50
common
Jun
19%
103
43%
*1117a
92
26
10%
.43
42%
■
99
25
Co
Lines
Air
par
*103
common
Corp
convertible
4%%
10%
42%
127a
No par
non-cumulative
United
10%
42%
12%
of California
Apr
July
10%
42%
127a
No par
No par
series
Jun
20 7o
10%
43
12%
No par
series
7374
30%
107a
42%
12%
No par
Carbon
103% Feb
Oil
10%
43
12%
pfd $4.50 ser__No
$3.70
24
103
10%
42 3A
12%
Co
Paper Corp
48
•
Rubber
30
-
10%
42%
5
Corp
Asbestos
Union Bag &
9
__1
No par
iThe)___
Jan
—
25 7a
Jan
20
Foundry
Playing Card Co
Co
10
*70
9
%
9%
.
-
9
97a
9%
*69%
71
5,600
4,600
200
17
18
COMMERCIAL
THE
(766)
STOCKS
Range for Previous
Year 1949
Lowest
$ per
Highest
$ per
share
19 s/8 May
112j/4
Jun
33%
Oct
29% Jan
3
44% Feb
Jan
126% Jan
18
132% Feb
15
Apr
37% Jan
13
40% Jan
20
Oct
20 Va
Jun
26%
129%
Jun
Jan
18'%
Jan
22
38%
Jan
44 Va
72
Mar
30% Feb
6
4
142% Feb
11
Jan
4
21% Feb
3
41% Jan
5
43
Jan
11
Nov
21
5% Jan
26
5% Jan
10% Feb
9
11% Jan
7%
10
Feb
6'A
8 '%
Jun
11%
Nov
Apr
92
Dec
Jun
4
Jan
Jan
•4% Jan
Oct
Jan
15
Jan
3
4% Feb
11
27%
12%
Jun
17 Va
3%
Feb
9>%
Sep
19%
Jan
25 Va
Sep
23
Jan
25
x25
Jun
161
169% Feb
10%
38
CLOSED
preferred
convertible
No par
*97%
3%
2
21%
*15%
15"%
1
4%
4%
4%
9
Universal Leaf Tobacco com__No par
*23%
Jan
Universal-Cyclops Steel Corp
8%
17
Jan
16
Feb
12%
Dec
10% Feb
14
11% Feb
2
64
Dec
58% Feb
11
61% Jan
27
Apr
20'A Feb
Laboratories
Inc
100
preferred
4%%
*165
98%
94,000
1,400
29%
141%
142
21%
21%
21%
21%
42%
42%
*42 J/4
43%
170
*5%
5%
*5%
5%
1,100
10%
10%
10%
10%
3,100
97 %
•
97%
*96
1,800
98'A
200
3%
5,200
3%
3%
*25'/4
27
*25'A
27
15%
*15%
15%
*15%
15%
*15'A
15%
100
-|4%
4%
4%
4%
4%
4%
5 J/4
5,500
23%
■
23%
23%
*23 %
168
"165
168
200
30%
29%
142
26%
1
►165
168
10%
10%
10%
10%
10%
10%
58%
58%
58%
58%
58%
58%
20%
20%
20%
21
21
21
3%
3%
24
100
400
24
23%
169%
20
10'A
10%
10%
5,800
58%
*57%
58%
50
169%
168
168
1
preferred
2,000
3%
100
Universal Pictures Co Inc com
610
38'A
68'%
*25%
3%
23%
24
131%
38
*67
25
15%
Universal
131
11,700
67%
29%
10%
*97%
43%
38'A
142
21%
97%
25
9
29%
43 Va
\ 5%
3%
3%
26
4,500
95
43
67%
141%
10%
Shares
38%
■■r
10%
the Week
27 Va
*92'/a
130 J/4
xl30
68
5%
97%
100
38%
21%
10%
*25
—50
132%
*42%
5%
1
convertible preferred
4%
43%
29%
43
5%
27 Va
95
141%
21%
Feb. 17
$ per share
27%
*92%
X42 Va
37%
30%
43
BIRTHDAY
27%
95
*67
142
341%
27
44%
for
Sales
Friday
Feb.16
131%
67%
29%
LINCOLN'S
Thursday
$ per share
42%
38%
67%
EXCHANGE
10%
United Wall Paper Inc common
*92%
131%
131
STOCK
26%
95
43%
42%
11
Jan
170
*5%
Stockyards Corp
27
26%
*92%
Jan
7
Mar
$ per share
5% Jan
16
43%
156
f per share
$ per share
21%
42 %
1
$6
9
Feb
*21%
United Stores $4.20 non-c 2d pfd—5
11
27% Jan
100
3
3% Feb
25
Feb. 15
42%
5%
non-cumulative
7%
26
7
14
Jan
95
Feb
No par
U S Tobacco Co common
United
PRICES
Wednesday
44
preferred__25
preferred
SALE
Feb. 14
26%
95
No par
100
U S Steel Corp common
5
4%
2%
13
Jan
100
50
50
non-cum
U S Smelting
21
2
25% Jan
Sep
Nov
80
67% Jan
66% Feb
139
43%
HIGH
AND
Tuesday
Feb. 13
131% 131%
38%
38'%
*66%
67%
29 %
30%
142% 142%
1st preferred
Ref & Min com
preferred
8%
26%
*92Va
10
preferred series A
U S Rubber Co common
7%
LOW
Monday, February 20, 1950
Monday
$ per share
1
100
Plywood Corp common
3%%
Dec
140%
21
U S
10
CHRONICLE
■ ■
Feb. 11
Par
3
37% Jan
62
+1 •
Saturday
r
$ per share
24% Jan 25
Jan
46%
'*
EXCHANGE
Nov
133
31% Aug
Dec
93 Va
43
Apr
i per share
share
30
1
82
>
STOCK
YORK
NEW
Range Since Jan. 1
Lowest
Highest
FINANCIAL
&
10%
*58
V
Jun
25 J/2
14
23'A Jan
11
Vanadium Corp
7%
Nov
11% May
9
Jan
3
10% Jan
12
Van
Norman
20 y8
Jun
27
Nov
26
Jan
3
28'% Feb
6
Van
Raalte Co
10
Feb
13% Jan
12% Jan
3
14% Jan
9
Vertientes-Camaguey Sugar Co__6% >
20
Jan
25
Oct
20% Jan 26
22'% Feb
15
Vick Chemical Co
2.50
<
85% Mar
97
Dec
98
10
98'% Jan
17
Vieks Shreve & Pacific Ry com—100
s
17
85%
91
Jun
82%
ll'A
98% Feb
49% Feb
10
45
Jan
27
99
Jan
10
Jan
23
11
Va-Carolina Chemical com
Jan
27
96% Jan
11
18% Jan
18
15%
Jan
20
Dec
Jun
118
Feb
115
Jan
14%
Jan
23 % July
20
Jail
17
26
Dec
32 Va
Jan
27'A Jan 26
28
Nov
33 %
Apr
29
25%
Jun
19% Jan
18
117
3%%
6%
3
Jan
10
22% Feb
7
Jan
12
30
preferred
13%
13%
13%
:>
■■
*99
7%
19%
*115%
*21%
-■
Feb
8
Visking Corp (The)
25
25
5
Api
28
Jan
11
29'% Jan
17
Vulcan
20
*29%
-.*29%
" 37
*28%
Apr
31'A Jan
11
32
Jan
30
7%
20
*32%
Jan
55% Feb
11
57% Jan
30
Wabash RR 4%%
13% Feb
30% Jan
7
14% Jan
10
Waldorf
17
32% Feb
3
Jan
33% Oct
32
60%
13
31% Jan
30%
30
Mar
45
Jun
12
Jun
14%
Sep
25%
Jun
31%
Nov
30% Feb
37
3
17
Detinning Co common
preferred
•
•
99%
*97
*97
7%
*81%
83
22%
X21%
99%
■*97 Va
101
;
47
19%
13%
13%
6,300
22%
2,700
22
;<
*97'A
101
99%
101
*97
47
47 y8
46%
46%
100
-
100%
*99'%
100%
20
7'A
7%
7%
3,800
82'A
*81%
7%
81%
1,700
1,100
22%
99%
*97
100
7
9%
26%
13%
47
100
7%
13'%
7'%
82%
82%
19%
19%
19'%
19%
115%
115%
115%
115'%
115%
*21%
22%
*21%
30'A
29%
29%-.
■(29%
29%
29%
29%
29%
29%
36%
37
36%
-
22
22
-
29%
29%
/
40
180
22
29%
29%
.
29,400
116
*21
22
300
19%
*115%
22%
19%
2,000
83
19%
115%
19%
116
1,700
9%
*25%
9%
26
13%
21
21
21
9%
26
*99
48%
*99
7%
22%
*97'A
■
101
48%
49
100
82%
*81
25
*97
101
21
10
26%
i3 %
22 ye
21%
21%
99%
*97
-*48%
>
div partic
Virginian Ry Co common
6% preferred
*26
*97
No par
pfd
10
26%
.*21%
100
Va Iron Coal & Coke 4%
10%
26
13%
-
preferred
100
Virginia Elec & Power Co com—10
$5 preferred
100
79
113%
23% Mar
Victor Chemical Works common___5
Jan
8% Jan
101
10
27%
*10%
>
10
non-cumulative preferred—100
10%'
27%
2.50
Inc
6% Jan 27
Jan
118
Jun
10
Dec
100
Jun *
5
Jan
98
5%
6
Dec
47
Jan
33%
Dec
98
Jan
Jan
of America—No par,
Co
29%
1,000
29%
29%
30%
1,800
37
37
37
37
37
1,700
*28'%
29'A
*28'%
29%
28'%
28%
29%
29%
34
*32'A
34
*32'A
34
*32'A
34
55%
*55%
56%
*55%
.30
37
29
4
,
30
34
*32'A
W
101
Oct
33
103
Jan
11
105% Feb
17
Dec
105%
May
21% Jun
31
Jan
13
34% Feb
14
7% Jan
4
9% Jan
10
Walworth
S%
Jan
Xl2
Jun
17%
Dec
16
Jan
3
x87%
Jun
101 Va
Dec
97
Jan
16
9%
Jan
16%
Dec
13% Feb
18%
Jun
30%
Dec
29% Jan
6%
Jun
19% Feb
1
Jan
21
14
16% Jan
24
3
38% Feb
6
Warren
Warren
102
14
Jun
22%
Jan
15% Feb
14
18% Jan
55%
57%
*55%
57%
57%
*14'%
14%
14%
14%
14%
14%
14%
14%
*14%
14%
500
*31
31%
31'A
31%
*31%
31%
31%
31%
31%
31%
400
*104%
105 Va
104%
105'A
33%
33%
33%
7,200
8%
8'/e
8%
5,000
Jun
25%
Dec
24% Jan
28
25% Feb
No par
100
No par
No par
Co
8%
104%
105J/2
105%
3
33%
34
*104%
x33
4'A
8%
8
8%
105%
33
33%
8%
8 %
8%
18%
18%
18%
18%
19 '/e
100%
100%
100 Va
100%
*100%
100%
340
Mi/a
14%
13 "4
14%
13%
14%
13%
14'/8
13%
14%
43,200
No par
35%
36%
34%
35'A
35
36%
36
36
36
37%
3,300
18%
101
3
16
25
18%
100
18%
18%
19
100
100
15%
15%
15%
15%
16
16'%
9.600
25%
25%
25%
25%
25%
25%
'500
13%
13%
*13%
14
13%
13%
13%
13%
*20%
25%
21'A
*20%
21
16
*25
11%
Jun
14%
Sep
13% Feb
14
15% Jan
9
16%
Feb
24%
Dec
21
Feb
10
24
Jan
11
11%
Apr
17%
Nov
14
Feb
14
16% Jan
7
3%
Jan
6%
Oct
Webster
5
5%
5%
5%
5%
5%
5%
5%
5%
27%
Jan
13
6% Jan
27% Jan
12
Jun
5% Jan
24% Jan
3
Xl9%
12
Wesson Oil & Snowdrift com_'__2.50
25%
25%
25%
25%
25%
25%
25%
25%
July
84%
Dec
84
Jan
5
85% Feb
8
No par
84%
84 Va
84%
85
84
84
84%
85
Jun
23 Va
Jan
20% Jan
3
23% Jan
18
1
*22%
22%
22 "2
22%
21%
22
20%
21%
\
78
16%
Oct
.
Wayne Pump Co
*13%
14
*20%
21%
14%
1
Inc
Tobacco
$4 convertible preferred
West Indies Sugar Corp
19% Jan
13
22% Feb
16
West
Kentucky Coal Co
Dec
23% Jan
13
26% Feb
10
West
Penn
Electric Co com__No par
107
Apr
115
Nov
111% Jan
18
113% Feb
7
West
Penn
Power
104%
Sep
108%
Jan
109% Feb
7
109% Feb
7
108
Dec
107% Jan
13
Jan
7
16%
14%
22%
5
__5
Co
Wayne Knitting Mills
Sep
25%
Jan
101% May
12%
17% Jan
50% Dec
Dec
35%
Jun
104
103 %
May
Jan
108%
15% Feb
Jan
25
51
Jan
108
Jan
4
110
Feb
14
4
West Va
4%%
5
*
Range Since Jan. 1
Lowest
Highest
Feb
$ per share
8%
Highest
■■$ per share
Dec
7% Jan
13
9% Jan
Dec
16
44% Feb
3
Deo
16
Jan
3
18% Jan
26
21
Sep
33 %
Dec
31
Jan
3
35 % Jan
26
20
Jun
30
Jan
28
Jan
3
33% Feb
9
Jun
70 %
Nov
66% Jan
3
Jan
18
24
Dec
19% Jan
13
23% Jan
4
34%
Jan
25% Jan
3
27% Feb
21% Jun
x39% Feb
73
Air Lines Inc
Western
Western Auto Supply Co
4%
non-cum
Western Pacific RR
t per share
31%
31%
31
3 2'A
32
32
32'A
32%
900
*32
32%
33
*31%
33'A
STOCK
*32%
33%
EXCHANGE
CLOSED
12%
32;%
32%
100
*104%
Jun
Jan
22% Feb
16
26% Jan
6
Weston Electric Instrument
12.50
*22%
5
Wheeling & Lake Erie Ry
100
Wheeling Steel Corp com
—No par
$5 conv prior preference
No par
Jan
12
23% Mar
17
12 %
Jun
16%
Dec
15% Jan
25
16% Jan
5
18%
Jan
32%
36% Jan
28%
Feb
31
Jan
4
Dec
33% Jan
12
34
Jan
9
White Sewing Machine
Prior preference
Dec
12% Feb
15
14% Feb
3
Jun
7%
Jan
5% Jan
3
6% Jan
11
Jun
57%
Dec
51% Jan
26
55% Jan
5
31
Willys-Overland Motors
$4.50
conv
common
common
pfd series A
Wilson & Co Inc
Jun
12%
Dec
13% Jan
Jun
79%
Nov
12% Jan
77% Jan
4
70
5
81
Feb
9
10
Jun
13%
Jan
10% Jan
6
11% Jan
11
Wisconsin Elec Power Co
Dec
19"% Jan
3
22% Jan
Jan
140
Nov
139% Jan
31
141
Jan
11
22
Jun
35
Nov
32% Jan
10
34
Jan
44
Sep
49% July
Jan
3
51
Feb
14%
21%
Jan
48
6%
4
Woodward
Woolworth
200
21%
20%
20%
20%
21'A
20%
21%
9,000
27
27
27%
27'/a
27%
27 Va
27 Va
9,500
37,500
31%
32%
*104%
105'/a
22%
23
*109
Iron
31%
105
*22%
23
114
*109
31%
114
32%
32%
105%
*104%
105%
100
22%
23%
32%
*1041%
31%
105
22%
23'A
24%
1,000
*109
112
*110
114
44%
45%-'
44
35%
85%
2,700
43%
45
44'A
85
86
85 Va
86
*30%
31%
30%
31
30%
31
31
31
31%
33
1,700
*15%
16
15%
15%
15%
15%
15'A
15%
15'A
15%
2,000
35
35%
34%
35'A
34%
35
*33%
34%
*33%
34
13 Va
13'/a
12%
5%
l
*33%
12%
12%
34
5%
5%
5%
53%
5%
54
34
12%
-
•
34%
180
85%
35%
-
-
5,200
34
*33%
12%
12%
1,400
6'A
5%
6'/a
25,700
54'A
51%
53%
1,300
13'A
7,200
'
12%
13
13
*80%
*10%
*80
82
10%
10%
22
22%
22
*138%
143
12%
13
*80
82
10%
10%'
22%
22'/a
143
*138%
13
12%
13'A
13
■
82
*80
82
*80
82
10%
*10%
10%
*10%
10%
400
22%
4.000
22%
22 Vb
143
*138%
*331/4
33%
33'A
33'A
33%
49%
49%
48%
49%
49%
*138'/a
33%
10
Co
12%
54%
10
Cc
*33"%
6'A
52%
100
(F W)
44
*85'/a
12%
52%
55/a
52
52
10
com
35
35
1
44%
'
86
No par
lo
preferred
3
v.:
63%
45%
45%
No par
common
$4.25 preferred
20
128
*67 Va
*85?
No par
Wilson-Jones Co
8%
68%
20
Wilcox Oil Co
4%
67'A
5
Dec
X42%
68%
20
(The S S)
34
9
700
32'A
*68
1
White Dental Mfg
White Motor Co
14 %
7% May
33
32'A
*68%
26%
114
*109
'
33'/a
20%
■■■•
105%
21%
,
68%
32%
-
BIRTHDAY
No par
Westinghouse Electric com
3.80% preferred series B
Feb
2,500
11,300
16,200
Westinghouse Air Brake
86
9'A
18%
5
49% Jan
Shares
8%
8%
8Va
17'A
8
33
8%
40%
Jan
3
Sales for
the Week
$ per share
share
17%
105% Feb
14
Feb. Hi
40%
6
13
8
8%
Friday
Feb. 17
Thursday
$ per
share
17'/a
13
Jan
$ per
X39%
LINCOLN'S
30% Jan
>
17%
27%
81
PRICES
160
:
41
26%
43% Feb
HIGH SALE
1
16%
4
Jan
AND
Feb. 15
21%
Dec
109%
Wednesday
21%
Jan
109%
Feb. 14
*67%
89 %
llO'/a
Tuesday
100
32%
*109%
110%
40%
30% Jan
48%
1,100
41%
103% Jan
Jun
2,700
48%
Feb. 13
Western Union Teleg class A_No par
July
15%
48%
17'A
Dec
71
14%
48%
16%
Aug
29%
14%
48%
Monday
68%
Dec
14'A
40%
33
115
10
14%
49
14'%
—-
41'%
104
Mar
108%
17%
Feb
102
*108'/a
40 y2
98%
26%
108 Va
*109%
20% May
33
*108'%
110
No par
com
108%
109%
100
Preferred series A
100
*108%
41%
100
2nd preferred
15,100
112%
17
10
Western Maryland Ry com
26%
26
112%
108%
110%
8 %
21%
26%
112%
109%
*48'A
8%
3,800
18,900
*109
14%
8%
21%
22%
109%
49
1
^
200
21
'
*109
14%
$ per share
2,600
2,100
85
109%
48%
t per share
5%
25%
*109
14%
LOW
5%
109%
49%
Feh. 11
1,700
25%
*84%
22%
21%
112%
700
15%
15
14%
26
26%
112%
*109%
Par
5
16%
May
108%
22%
25%
14%
.
Saturday
t per share
41%
13
T09
14%
21
*20
21
*20
14%
112%
26%
113
49%
5
EXCHANGE
Feb
53%
108%
STOCK
NEW YORK
32% May
8%
109%
*108%
113
STOCKS
Year 1949
$ per share
26
26%
21'A
21 %
20%
20%
113
*109
Pulp & Paper com—No par
preferred
100
Range for Previous
Lowest
26%
14 "4
14
14
14'A
*112%
100
100
100
preferred series B
4.10% preferred series C
West Virginia Coal & Coke
3
13% Jan
pfd
4.20%
17
46
24%
4
4 Va %
6,800
25%
15 'A
16%
No par
Corp
Washington Gas Light Co
Waukesha Motor
50
5
Foundry & Pipe
Petroleum
33%
1
Warner Bros Pictures
15
*104%
100
Baking Co common
preferred
5 %%
9
23 %
Ward
300
57%
100
—No par
preferred
System
Walgreen Co common
4% preferred
Walker (Hiram) G & W
50
22%
143
22'/4
*138%
143
*331/2
33%
33%
34
1,000
49%
49%
49%
50
8,30C
19%
6,400
72'%
15C
Worthington Pump & Machinery
Dec
17
13
19% Jan
20
Feb
72
Oct
69% Jan
9
72% Jan
24
Prior preferred
65
Jun
76
Nov
74
Jan
4
79 Va Jan
19
Prior
68
Feb
89
Dec
85
Jan
7
89
Jan
9
66
Feb
82
Dec
80
Jan
25
82
Jan
6
Oct
10%-Feb
16
13% Jan
28
11%
X59%
8%
18%
Jun
12%
Feb
Jan
Common
series
100
18%
18%
18'%
18%
18%
71»A
*71
72
*71%
72%
71%
72
*76%
No par
4%%
pfd 4%% conv series
100
Wright Aeronautical
No par
Wrigley (Wm) Jr (Del)
No par
Wyandotte Worsted Co
5
78
*77
78
78'%
79
78%
78%
78%
79
*84
86
85
87
85'%
85%
*85
86
85'%
85 %
81
81
81
*81%
82
X81%
82
81%
82
2,30C
12%
ll%
12
11%
11%
10%
11%
11%
11%
4,000
29%
29%
30
29%
29%
29%
29%
29%
29%
5.000
10%
10%
10%
10%
11
10%
11
10%
11
4,600
18%
71,%
„
.-J
I
.<
81.
*12
18%
18%
18%
*71'%
190
9C
A
8
Jun
30%
Dec
27
Jan
13
Jun
19%
12%
Jan
10% Feb
10
40
Jan
31
Feb
9
9
9
Y8le
23
30
Feb
12% Feb
14
&
Towne
Mfg Co
25
York Corp common
3
30% May
39%
Jan
Jan
6
16%
Jun
28%
Nov
26'% Jan
4
53%
Jun
77%
Dec
72% Jan
13,
80% Feb
10%
Jun
14%
Jan
11% Jan
3
15'A Feb
20% July
33%
Dec
31% Jan
13
52% Feb
14
Zenith
Feb
4%
Oct
4% Jan
6
5% Jan
23
1
Zoftite Products Corp
3%
•Bid
dividend.
and
y
asked
prices;
37
no
Ex-rights.
•
sales
on
this day.
„
4'%% convertible preferred
50
Young (L A) Spring & Wire_No par
Youngstown Sheet & Tube
No par
Youngstown Steel Door
No par
Radio Corp
tin receivership,
or
petition
No par
*29%
1
10%
38%
38%
38%
*37%
38%
38
30%
30 Va
30%
30%
30%
3C%
30%
30%
78%
78%
78
79'A
78%
79%
77%
78 Va
78
79
14%
(
*38%
30%
14%
14%
14%
14%
15%
14%
14%
14%
14%
3,300
47%
49%
48%
52%
49%
51%
48 %
49%
48 '/a
57,600
5%
5'/a
5%
5%
5 J/a
5%
5%
5%
5%
9,000
__1
has
been
filed
200
*38'A
38
*30'A
■
39
for
company's
reorganization,
a
Deferred delivery,
r Cash sale,
s
Special sales,
46
5%
.
500
13,000
wd When distributed, x Ex-
Volume
171
Number 4883
THE
COMMERCIAL
Bond Record
italic letters In
the
headed
column
CHRONICLE
FINANCIAL
(767.)
New York Stock
«»
FRIDAY
The
&
WEEKLY
each
case
Exchange
YEARLY
Period"
"Interest
Indicate in
Figures after decimal point represent
one
or
bonds mature.
month when the
the
32d of
more
point.
a
LOW
Range for Previous
GOVERNMENT
Year 1949
Lowest
Range Since Jan. 1
Highest
Lowest
103.28
Dec
103.28
Jan
108.13
Highest
BONDS
Jan
Treasury
*103.13
HIGH
SALE
Tuesday
Feb. 14
Thursday
Feb. 15
Low
High
PRICES
Wednesday
Feb. 13
Feb. II'
Low
AND
Monday
Saturday
YORK STOCK
EXCHANGE
Dec
108.13
NEW
Low
High
Friday
Feb. 16
Low
High
103.14
103.12
103.15
*103.13
103.15
Low
High
♦103.11
102.31
103.13
102.31
*103.11
103.13
3s
2%s
2%s
1955-1960
*108.28
108.31
*108.27
108.30
108.27
108.30
*108.27
108.30
*108.27
108.29
.1951-1954
*102.14
102.16
*102.14
102.16
102.14
102.16
*102.14
102.16
*102.14
102.16
2%s
1956-1959
*110.11
110.14
*110.11
110.14
110.10
110.13
•110.10
110.13
*110.10
110.12
Treasury
Treasury
Treasury
2%s
2%a
1958-1963
*111.22
111.25
*111.22
111.25
111.21
111.24
*111.21
*111.21
111.23
1960-1965
*113.22
113.25
*113.22
113.25
113.22
113.25
*113.23
113.26
*113.23
113.25
2% a.
1950-1952
*101.1
101.3
*101.1
101.3
101.1
101.3
*101.1
101.3
•101.1
101.3
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
2%
1952-1954
*102.13
102.15
STOCK
*102.12
102.14
102.12
102.14
*102.12
102.14
*102.12
102.14
*105.18
105.20
EXCHANGE
*105.18
105.20
105.15
105.17
♦105.15
105.17
CLOSED
♦104.-25
104.27
104.25
104.27
♦104.25
104.27
*104.24
104.26
*104.9
104.11
104.9
104.11
*104.8
104.10
♦104.7
104.9
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
2%s__
2 "6 s
Treasury
•'Treasury
Treasury
Treasury
^Treasury
Treasury
2V4S—
2y<s_.
2 Vis
2%a
Jan
104.9
Feb
104.9
Feb
102.1
Mar
104.15
Oct
103.8
July
103.8
T-
rr>-
-
;
July
..
101.12
Feb
101.13
Jun
101.7
Feb
103.2
Aug
100.18
Jan
.103.19
Dec
—;
100.28
Jun
102.30
Feb
100.13
Jan
100.17
103
Feb:
101.8
Aug
105.4
.
Aug
102.30
Jan
Sep
102.18 Feb
1
101.3
-
Jun
102.15 Jan
3l
101.8
1
103.9
9
Jan
Jan
101.18
102.18 Feb
Feb
Feb
—
■
••
98.24
Jan
101.3
Dec
101
Jan
18
101
Jan
Jan
103.16
Dec
103.7
Feb
16
103.18 Jan
r
asked
and
Registered
bond
price.
No
sales
transacted
this
—1963-1968
2%s
2%s
JCalled
New York Stock
Exchange
Period
Last
103.31.
103.28
103.30
*102.28
103.30
♦103.26
103.28
BIRTHDAY
♦103.24
103.26'
103.23
103.25
*102.23
103.25
*103.21
103.23
*103.19
103.21
103.19
103.21
*103.18
103.20
*105.1.7
103.19
103.20
103.17
*103.23
103.25
103.22
*103.18
103.20
♦103
103.2
1966-1971
Jun
1967-1972
Sep
1967-1972
—_Dec
1967-1972
-
_
A *105.4
*
*103
j
103.17
103.19
*103.16
103.18
♦103.15
103.2
103
103.2
*102.31
103.1
•102.30
105.6
*105.5-
105.7
105.2
105.4
♦105.2
105.4
♦105.1
*103—
103.2
103
103.2
*102.31
103.1
♦102.30
103
*102.14
1 02.16
102.14
102.16
♦102.14
102.16
•102.14
102.16
♦102.2
102.4
102.2
102.4
♦102.3
102.5
*102.3
102.5
*105.2
105.5
105.2
105.5
*105.2
105.5
*105.3
105.5
*104.18
104.20
£*102.17 "102.19
1951-1953
*102.14
2%$-.
1952-1955
*102.3
102.5
1954-1956
*105.3
105.6
*103.18
r*103 V
102.16
-
.
'
104.14
104.16
♦104.14
104.16
*104.14
1 04.16
102.17
102.19
♦102.16
102.18
*102.15
102.18
102.16
102.14
102.16
•102.14
102.16
•102.13
102.15
100.10
*100.9
100.11
100.7
100.9
•100.7
100.9
*100.7
100.9
100.21
*100.20
100.22
100.19
100.21
♦100.19
100.21
*100.19
100.21
*101.7
101.9
♦101.6
101.8
101.5
101.7
♦101.6
101.8
*101.6
101.8
104.20
1959-1962
*•.*102.17
102.19
.—Dec
1959-1962
*102.14
Sep 1950-1952
2s
-
Mar 1950-1952
2s
1951-1953
2s
■A *100.8
102.16,
•
•101.12
101.14
*101.12
101.14
101.12
101.14
Jun
1952-1954
*101.18
101.20
*101.17
101.19
101.16
101.18
♦101.17
101.19
*101.17
101.19
2s
Dec
1952-1954
*101.27
101.29
*101.26
101.28
101.26
101.28
♦101.26
101.28
*101.27
101.29
1953-1955
*103.12
103.15
*103.11
103.14
103.11
103.14
♦103.11
L03.14
•103.11
103.14
1950
*100.10
100.12
*100.9
100.11
100.9
100.11
♦100.9
100.11
*100.9
100.11
*101
101.2
*101
103.12
*103.8
103,8
103.12
1951-1955
2s
IV38
Bank
for
3s
1972
redemption:
Friday's
*101.12
Treasury
2s
FOR
;
*103.8
March' 1950-52,'
WEEK
ENDED
March
Bid & Asked
High
Bonds
FEBRUARY
Range Since
*101
103.8
103.8
103.7
Sold
Jan. I
No.
Low
Interest
108%
or
-
Range
Friday's
Bid & Asked
Low
High
10333
3%s series No.
June-Dec
15-
Odd lot transaction
Range Since
Sold
Jan
No.
Low
65%
66
June-Dec
—
Bonds
High
*64%
June-Dec
17
.
1
High
64%
65
65
66
64%
65
67
67
70
70
65%
66
*66
66
3
'
3%s series No. 18
June-Dec
3%s series No. 19
June-Dec
3%s series No. 20
June-Dec
65%
65 Va
*
:
June-Dec
3 Vis series No. 21
,
*64%
*64%
"
—.
66 %
70
June-Dec
*64%
June-Dec
*64 Va
3%s series No. 24
June-Dec
3%s series No. 25_
June-Dec
3%s series No. 26
■— —
June-Dec
5
■
—
—
——
63 Va
64%
64
66
——
'
*66 Va
*64 Va
June-Dec
3Vis series No. 28
—-
June-Dec
3%s series No. 27
--
■
70
3%s series No. 22
3%s series No. 23
Foreign Securities
a
15,000
Week's
Last
le Price
Period
New York Stock Exchange
3%s series No. 16
29
103.7
17
BONDS
Transit Unification Issue—
109?» 109%
101.14
*101.12
International Bank 2V4S 1957, Feb. 17 1950 at 101.
100,
at
15
*101
103.12
Friday
,
101.14
for
3%s series No.
June-Dec
'
2s
City
3% Corporate Stock 1980
103
♦102.14-
*104.18
——Jan
2s
-
*100.20
^1956-1959
_
_
-
—-
105.3
103.2
2^8—
Low
New York
*103.29
Week's Range
or
Sale Price
LINCOLN'S
*103.20
RANGE
Friday
Interest
103.31
1964-1969
transaction.
BONDS
*103.29
1964-1969
1965-1970
_
25-year
day.
104.27.
104.11
__Dec
2%s
2%s_
105.17
*105.15
*104.25
Jon
2%«
111.24
*104.9
.
•
Reconstruction St Development f 10-year 2y«s
1957
9
♦Bid
1956-1958
-1962-1967
2%s
International
18
99.11
1951-1958
2%a
2%»
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
—
101.13
the Week
Bonds ($)
High
Treasury
Treasury
110.23 Mar
Jan
Sales for
Feb. 17
Low
High
Treasury
110.23 Mar
19
66
*64 Va
■
—
65%
*64%
mmmJ'
66
--
64%
64 Va
65
65
'
3%s series No. 29
June-Dec
3%s series No. 30
Wertheim & Co.
Telephone
Members
REctor 2-2300
120
New
York Stock
Brisbane
Sinking fund gold 5s 1958
Sinking fund gold 6s 1950
Teletype
Exchange
Broadway, New York
NY
71%
94%
94%
47%
48%
*47%
—.
48%
48%
49
sink fund 7s 2nd ser
1957_April-Ocf
*47%
sec
sink fund 7s
1957-April-Oct
47%
f $
s
Antwerp (City)
Australia
bonds
external
3rd
ser
1S73
5s
Jan-July
1958
June-Dec
47%
5s
1955—
35%
36
10-year 3Vis 1956
103%
103 % 104
Jan-July
103
102% 103 Va
Feb-Aug
(Commonwealth)
48 Va
97
96%
97
48 %
46 Va
~5
50
sec
AExtornal
49
46 %
46%
48%
*47%
AExternal
94%
46%
3
*47-'%
48%
71%
93%
2
48%
47
36 %
103 3/s
6
13
48%
35
33
113
43%
46%
5
48%
46 Vs
'#».—
i
104 %
102
103 Va
94 Vs
97
10-year 3Vis 1957
June-Dec
95%
95:%
95%
11
94%
96
20-year 3'/2s 1967
June-Dec
91
91
92
35
88%
92
20-year 3 V2s 1966
June-Dec
92
91%
92
23
90
92
15-year 3%s 1962
Feb-Aug
917/a
91
91%
64
89%
91%
Jan-July
106%
106 % 106 Va
13
106%
107 %
115%
116%
Belgium
(Kingdom of)
External
lABrazil
6s
1955—
sinking fund 7s 1955
(U S of)
external 8s
Stamped
pursuant to Plan
reduced to 3.5%) 1978
AExternal
Stamped
s
f
s
f
to
Plan
3.375% )
6%s of
Stamped pursuant
April-Ocf
A
(Central Ry)
A
to
April-Oct
1957—April-Oct
April-Ocf
June-Dec
Plan
A
117
—
80
*77 %
—
35
101%
101% 101%
44
107%
107 Va 107%
22
__
*57%
—
75%
64%
57%
73
Mar-Sepf
*
—
2
53
73
*58
53
A 6s
57%
assented Jan
A6s
assented Sept
AExternal
A 6s
1961
A6s assented 1963
Extl
A Chile
sink
fund
assented
2-3s
28%
30 Va
36%
39
28%
30Ve
—
28 Va
30
28
30
j-
1
29%
136
40
39
39
28%
39
293/4
26%
29 V4
—
54%
75%
76
55
55
A7s
assented
—
—
—
*76
—
--
*57%
—
—
1979
April-Ocf
(Plan B)
53%
53%
53 %
29%
June-Dec
*67 %
3Vis series No. 2
June-Dec
3
51%
1
28%
39
1
37%
39
29%
29%
8
28 V 4
30 >/a
April-Oct
April-Oct
*39
1962
May-Nov
*39
36%
36%
Afay-Nov
*29 %
23%
30 Va
Mar-Sept
*39
39
39
Mar-Sepf
*29'A
28%
29 V*
Municipal 7s 1960
1960
For
Financial
67%
—
*65%
70
3Vis series No. 3
65%
June-Dec
65%
65%
3 Vis series No. 4
65%
June-Dec
*65%
66%
3Vis series No. 5
65 Va
__
Institutions
SECURITIES
FIRM TRADING MARKETS
66%
June-Dec
*65%
66
65%
66
June-Dec
69%
3Vis series No. 7
*67%
73
June-Dec
67%
68
3Vis series No. 9
67 Vi
June-Dec
*67%
66 %
3Vis series No. 8
—
3Vis series No. 10—
69%
69 Va
June-Dec
*67%
74%
3Vis series No. 11
67 %
65%
65%
63%
65 Va
June-Dec
*66
3Vis series No.
13
June-Dec
*66%
3Vis series No. 14
June-Dec
65 %
r.arl marks & ro. inc.
FOREIGN SECURITIES SPECIALISTS
50
Broad
St.,
New
York
4,
N.
Y.
69 %
June-Dec
3Vis series No. 12
For
footnoces
see
page
23
66
67
68
66 %
66 V8
65 Vi
63%
65%
Telephone HAnover 2-0050
—
23%
*29 Vi
68
65%
FOREIGN
53%
69
29%
2>%
—
3Vis series No. 1
—
29%
1961
1961
AGuaranteed sinking fund 6s
A 6s assented
1962
Consol
30 Va
39
39
June-Dec
AGuaranteed sinking fund 6s
29%
*39
29%
June-Dec
...June-Dec
6%s assented 1961
assented
39
29%
June-Dec
1957
1
11
*29%
1993—June-Dec
ASinklng fund 6%s 1961
A 6s
30 Va
*29%
May-Nov
Mortgage Bank 6%s 1957
A6V2S
39
10
*29%
May-Nov
39
28%
36%
13
*39
,7
dollar bonds
30 Va
36-%
__
39
April-Oct
AExternal sinking fund 6s 1963—
36
36%
28 Va
30 Va
30 Va
*39
April-Oct
1962
—
30 Va
Mar-Senf
1961
sinking fund 6s
1962
assented
103
—
35
36%
40
29%
Jon-July
sinking fund 6s Sept 1961—Mar-Sepf
102 %
—
29%
Feb-Aug
ARy external sinking fund 6s Jan 1961__Jan-July
AExternal
-
21
*39
Feb-Aug
1961
29 %
_
-
35%
76
57
6s Feb
1961
55
76
assented Feb
*39
29%
April-Oct
AExternal sinking fund
A 6s
*29 %
Aprii-Oct
—
35%
*39
May-Nov
_—
1960
*102% 102%
107%
76
3
assented
'
35%
36
107
55
2
1942
AExternal sinking fund 6s 1960
A 6s
—
Jon-July
1954
8s
j
102 Va
75%
5
54%
76
June-Dec
1944
1974
(City)
Val
101 Va
101 %
(interest
1978
External dollar bonds of
77%
55%
75%
.
funding bonds of 1931 due 1951.
Stamped pursuant to Plan A (interest
3.375%)
Jan-July
1961
2%s
Carlsbad
AChilean
5%
reduced to
75
102%
101
4
(interest
1952
pursuant
reduced 3.5%)
*116
(interest
1979
Stamped
—
June-Dec
due
Plan
—
(interest
1979
1927
to
reduced to 3.375% )
A7s
A
June-Dec
6V3S of 1926 due 1957
pursuant
reduced to
AExternal
June-Dec
1941
101 %
3
39
35%
§ A 7s assented
*70%
*70%
102% 102%
101 a'a
(Dept of) 30-yr 3s s f $ bds 1978-Jan-JuIy
SAChile (Republic) external s f 7s 1942
May-Nov
SAAntioquia (Dept) collateral 7s A 1945
Jan-July
§ AExternal sinking fund 7s ser B
1945—Jan-July
SAExternal sinking fund 7s ser C
1945—Jan-July
fAExternal sinking fund 7s ser D
1945_Jan-July
AExternal sinking fund 7s 1st ser 1957—April-Ocf
30-year 3s
102%
66
65
102 %
35 %
25-year
—
65
101 %
101 ^
A
Feb-Aug
66
__
June-Dec
Cauca
Mar-Sept
65%
*102% 103 %
.
(Dept of) 30-yr 3s s f $ bonds 1978-Jan-July
Canada (Dominion of) 4s 1960
April-Ocf
Foreign Government and Municipal
April-Oct
"
...
*64'/a
——
Mar-Sept
Feb-Aug
Caldas
1-1693
25-year 3%s
Agricultural Mortgage Bank (Colombia) —
SAGuarantecd sinking fund 6s 1947
AGuaranteed sinking fund 6s 1948
Akershus (Kingdom of Norway) 4s 1968
1957
•»-—
*65
June-Dec
sinking fund 5s
(City)
*64%
——
Teletype NY 1-971
30
"
J
20
THE
(768)
COMMERCIAL
&
FINANCIAL
CHRONICLE
Monday, February 20, 1950
NEW YORK BOND RECORD
RANGE
Friday
Interest
Sale Price
Exchange
or
(Hukuang Ry) 5s 1951
Colombia
(Republic of)
A6s of
A6s
1928
of
Oct
1927
3s ext
Jan
Jan. I
Low
No.
7
*79
Jan-July
1961
42%
43'/4
San
73%
Aprii-Oct
*43%
(Republic of) 7s 1951———May-Nov
(Republic of) 4'As external 1977
June-Dec
47%
Stamped
(State)
48 Va
47%
Stamped
dollar
pursuant
90
93
77%
90
A8s
secured
87
112
72%
87
A7s
series B secured
22'A
23%
1'
(
19%.
109
35%
51
35%
35
24%
ASilesia
-
114
I
1962
98
52%
2
(Prov
of;
70%
67
70%
82
82
82'4
•66
71'4
A 7
•
1962
-May-Nov
external
external
53
90%
94'A
96
85
85%
Salvador
4s
(Republic of)
92
162
75%
93%
12%
dollar
8'As extl
s
f dollar bonds Jan
3s extl
Jan
(Republic
of)
7s
1976——Jan-July
1
1976
1
f dollar bonds Jan 1
s
AEstonia
bonds
Jan-July
1976
__
.
External
readjustment
External
3'As
Jan-July
73%
73%
56%
56%.
55-%.
58
.-■■■'■
„
*48%
„
15
r3
:
50
v
11%
/
Valle
:
49Va
51'A
*10'%
__Jan-July
1967
73%,
11%
conversion
1979
participating paid
A 6s
Free
Italian
State
external
extl
(Republic)
6'As
sink
extl
1960
fund
f
s
5s
to
§A7s
3%
series
Italian
l-3s
B
11
'
11
external
Del
See
*C0%
103
Jan-July
42%
42%
5
30
63
—
103
1
,
26
44
1947
__
38%
,
39%
*60
'
,
53
—
readjustment
7s
3%
1977
Jan-July
Jan-July
1952
Altaly (Kingdom of) 7s 1951
AJugoslavia (State Mtge Bank)
9%
June-Dec
-April-Oct
7s 1957
39
i
38%
*61
—
i
62'A
102
40%
*
1958—
48
33
41%
62
62
(Colombia)
30-year 3s
f
s
Metropolitan
bonds
$
Waiter
Board 5'As
6'As
61
62
71
14'%
.
14%
17
1978
Jan-July
Sewerage
&
„/
35'4
35 'A,
"l9
,.
15
47%
35
36
.
(1942
agreem't)
1C0
32
100 a'-
100 392
2%s debentures
•
2
1
100^
-Feb-Aug
10
10
_Feb-Aug
*7%
"5%
—
—
A
1945—Quar-Jan
Large
*10'4
A4s
JA4s
assented
new
of
1910
ment)
1954
June-Dec
(1942 agree't)
(assented
10%
to
9%
P
5%
-
assented
(1942 agree't)
1913
to
~8%
14%
1963—Jan-July
(assented
~5
W Products
3%
77a
3%
agree't)
(City of)
Minas Geraes
ASecured
6y2s
(State)
extl
1952
pursuant to
reduced to 2.125%)
Plan
Stamped pursuant
reduced to
Norway
to
Plan
2.125%)
A
(Kingdom)
4'As
33'2
May-Nov
1956
sinking fund external loan 1963——Feb-Aug
3y2s sinking fund external 1957
—ApriZ-Oct
Municipal Bank extl sink fund 5s 1970—June-Dec
Oslo (City) sinking fund 4y2s 1955
April-Oct
7s
Stamped pursuant to
June-Dec
1947—
Plan
A
f
s
s
6s
f 6s
1st
series
2nd series
I960—June-Dec
1961
April-Oct
—__ApriZ-Oct
sinking fund gold
8s
1950
(City of) —
stamped pursuant
Stamped
pursuant to
reduced to 2.375% )
AExternal secured
Plan
to
Plan
2.5% )
Plan
A
Plan
A
to
6'As
(City)
Plan
A
to
2%)
(State of)
A
to
A8s external
26 y4
25%
*8%
due
Dec
15%
8%
87%
10
8%
.
95 Va
A
to
Plan
A
103
103%
reduced to 2.5% )
see
Plan
1999
page
23
A
90%
90
91'A
43
90
94
95
94%
95%
20
94%
98
64%
63%
59%
64'A
64%
and
general
and
6%
mortgage
3%%
due
J
contingent
Dec
,
71%
71
,
72
69
69%
74%
May
51%
51'4
52
168
49 %
53%
—May-Nop
87%
87%
87%
31
86%
89%
68%
69
26
68
71%
81'A
79'A
81%
92
€0
2010
1
div
first
mortgage
fixed & 1%%
Cincinnati
lien
and
ser
conting. int)
A
1980.Jan-July
division
ref
M
series
4s
refunding 4s
stamped ..1951
D
*80%
1985_Jan-July
Creek
Extension
Telephone of Pa
1951
C
2%s
mortgage
&
Maine
series
121%
99%
1970——Jan-July
J
1976
1979
Jan-July
*104
1955—
May-Nov
mortgage 4%s series JJ 1961.;
-April-Oct
series
.
5s
AC
1967
series. II
_Mar-Sepf
22'A
26'4
~8%
ABreda
15'A
Bristol-Myers Co 3s debentures 1968
—April-Oct
Brooklyn Union Electric first gold 5s 1950—Feb-Aug
Brooklyn Union Gas 4s debentures l969x_Mar-Sepf
8
7%
9
101
9%
mortgage
4s
series RR
I960—--Jan-July
mortgage 4'As series A July 1970
May-Now
(Ernesto) Co 7s 1954_i_„—Feb-Aug
General
mortgage
Rochester
33%
35
;■
50 '2
50%
30'A
38
37%
44'A
45 '/a
32
&
2%s
^
modified
Terminal
4'As
Co .'first
ConsQlldated
5s
1976—
Bush
Terminal
100%
101%
101
101%
104
104%
105
1975_May-Nov
1952—_—
.1955——
Buildings
gtd
5s
„
75
53%
81
1
102
83
102'A
22
73%
78
57
49 %
56%
*60
.
104%
105%
104%
105'A
9
101'/a
102
7
102'A
103%
*104% 105%
—
—
*104% —
101% 102
102% 103%
103%
.
Ry—
1957-
4s
2
82
82
102% 102'A
*—
90
75
73%
53
54%
82
Jan-July
—•
mtge 2%s
Pittsburgh
—May-Nov
April-Ot t'
-Jan-July
39
34
.
99'A
105
RR—
mortgage
First
122 »A
99'/a
104%
*101
—
100%
121%
99%
105
101% 101%
—
May-Nou
K
105
—
93
93
100%
—
1961_May-Nov
Feb-Aug
90
91%
*100%
121% 121%
—
I960——April-Ocf "•
I
series
series
3s
91 'A
91%
—
.
3'As
series
5s
_Jan-July
1951—-April-Oct
.
first
91%
Jan-July
First
9%
65 %
-June-Dec
income Feb
First
15%
60
(2%%
interest)—
1995
1
26%
*45'/a
j
j
34
54
54
34%
"J.
54
54
28%
41
43'4
44%'
I
<
I960—^-April-Oct
68%
67
68%
102'4 102%
99% 99%
__
„
35
2
1
102%
68%
10214
98
100
106
*106
__
63
106
C
California Electric
Canada Southern
Canadian
—
.
31%
31%
49%
48 V2
>
31%
49 %
.
49 Va
*34
38
*31%'
37
34
34
61%
59%
61'4
57
57
34%
34%.
Power 3%s 1974———May-Nov
gtd 5s A 1962
April-Oct
gold
Ry—
4'As
60
May -Nov
*57
Pacific
May-Nov
*67'A
(interest
conv-debenture
stock
debs
series
(interest
4s
conv
inc debs series B
56
mortgage
Celanese
3'4s
56
56
56 ■
A
(perpetual)
1960
A
Carolina Clinchfield
Celotex
—
e
63
69%
(interest
&
Oho
i960
4s
10
115%
116'/a
113% 113%
11
113'A
114%
113%
113% 113%
22
113%
114
104 'A
104% 104%
7
104'/4
105
102%
102
102%
41
100%
103%
11
-74
'
Corp 3'4s
104%
4s
-(1947
1981
JUne-Dec
Georgia
85
91%104%
issue)
*58%
April-Ocf
1960
11
67%
71
83
2
107
4
103%
104'/2
100'A
64
103% 104%
Feb-Auy
1960
58
*101
*34%
87 ./
2020—-May
*41%
42%
1
2020—May
41%
41%
42%
—:_Jan-July
45%
44%
45%'
of
59'A
*101% —...
1
General
104%
108
Ry—
mortgage series A 1995
AGen mortgage 4'As series A Jan
mortgage
85"
44
100'A
107
Feb-Auy
SACentral Branch U P first gold 4s 1948—JUne-Dec
of
81
107
Mar-Sepf
1965—
debentures
debentures
—Mar-Sepf
1965
85
Ry—
guaranteed
Corp 3s debentures
Central RR Co
70%
104 %
115% 115%
11514
AGen
75
89%
70%
Jan-July
Mar-Sepl
First
*72%
105
104 «A
100
55
Capital Airlines, Inc—
First
60
103%
104'A
'
Ry—
Carthage & Adirondack
—
w.
103% 104%
-
4s
*69
Jan-July
1957—
103% 104
*104%
104
gold
5s 1970——————Feb-Aug
gold 4%s 1955
June-Dec
Guaranteed gold
4'As 1956_l___
_Feb-Aug
Guaranteed gold 4'As 1951——
Mar-Sepf
Canadian
;
1976—June-Dec
Guaranteed
4%
A
3s
consol
National
Guaranteed
first
Power
California Oregon
-Guaranteed
i
%
31%
Jan-July
102%
59%
25%
May-Nop
-Jan-July
105
102%
49
22'4
(interest
1999_!
104
102%
5
7.3
22
June-Dec
___Jan-July
to
102%
38
102
Central
1950—
78
104%
63%
mortgage
(interest
Plan
104
102'4 102'A
f
May-Nov
to
102% 103%
—
64%
First
37%
*44%
2012
104%
63%
33
50 %
37%
June-Dec
1957
120 %
103%
62%
Stamped
*41 %
June-Dec
119%
*103% 104
__
June-Dec
Loan 2'As debs
3'4s sinking fund debentures 1964
Bethlehem Steel Corp—
Bush
June-Dec
131%
36
*119% 120%
62%
* 4s
Bell
38
Feb-Aug
127
127% 129%
-
__
63%
mortgage
36%
82'/8
63%
AInc
*31
78
80
interest)—
~8'A
*34
76%
82
X. '
1995
1
mortgage. 2%s
2
90
Mar-Sept
Beech
—
8%
*77%
Mar-Sept
Consol
1
105%
1996
Consol
1
105%
2000
Consol
14
,
1
93
8%
27
1
44
15%
104%
105'A 105%
129%
1952—Mar-Sept
31
10
103%
March
105
3
-
March
88 %
44
26 %
53
1966"—_Jan-July
f.
contingent
103%
*8%
May-Nov
pursuant
pursuant
footnotes
3%
1
1
118%
104% 104'4
*80
June-Dec
.
10
29
April-Oct
Plan
103
Jan-July
1952
(interest reduced to 2.5%)
For
July
5%
f
—
stamped
Stamped
4s
1964
Consolidated
A
1966
1952
8s
pursuant
reduced
1936
G5
2 6'4
April-Oct
to
Stamped pursuant
Paulo
99%
25%
April-Oct
reduced to 2.375%)
2001
A6y2s extl secured sinking fund
8s
93
98
25%
115%
due
First
(interest
2.2S%) 2004
7a
1967
stamped pursuant to Plan
(Interest reduced to 2.25%) 2004_
Stamped
and
Toledo
(interest
1999
Stamped pursuant to Plan
(City of)
92
4
25%
26'4
Feb-Aug
reduced to 2%) 2012—
external loan of 1926 due
Paulo
11
Jan-July
April-Oct
sinking fund gold 1968
pursuant
reduced
93
35
106%
411'
B
Buffalo
2012
Stamped pursuant to
San
*31
_April-Ocf
(interest
Sul (State of)—
8 A8s external loan of 1921 1946
ARome
A
Buffalo. Niagara Elec first
Rio Grande do
Stamped
93%
90
111%
117% 118%
Bangor & Aroostook RR—
A
1953—
to
2%)
A
2001
6'A%
Stamped pursuant
ASao
90
Alegre
external
93%
*44
jan-July
(interest reduced to 2.375%) 2001
7Vas 1966 stamped pursuant to Plan
(interest reduced to 2.25%) 2006
5 ARio de Janeiro
(City of) 8s 1946—
to
17
103% 103%
Jan-July
A4'As assented 1963—
A7s
90
103
109%
due
Boston
gold 6s 1940
-April-Oct
A4'As assented 1958
April-Oct
8 A Stabilization loan sink fund 7s
1947—April-Oct
A4'As assented 1968—
reduced
98
__
2V*
106'4
Virginia—
98%
96 %
"101%
Mar-Sept
Mar-Sept
SAPoland (Republic of)
to
99'4
95%
(interest
2.125%) 2008
APeru (Republic of) external 7s
1959
A 6s
"94
Mar-Sept
reduced to
reduced
96%
6
99
93~
99
May-Nov
External secured ref 3'/2s series B
1967—Mar-Sept
1961
53
28
97
96%
100%
105%
__
May-Nou
Beneficial Industrial
sAPernambuco (State of)
8s
consol
unified 4%s
(3'A %
—
AStamped assented 5s 1963
Stamped mod 3'As ext to 1994
Porto
first
1963
Pittsburgh Like Erie & West
Refunding 4s series A 1980
33%
96%
96'4
1965
4s
AExternal
33
32
1
97%
9 9'4
16,,
K
Ref
34 Va
97%
99%
97
extl
1
101%
109%
105'4
May-Nov
S'western
!___Mar-Sept
96%
loan
61%
(interest
April-Oct
ANat loan extl
60
*44
1959—-Mar-Sept
A
Mar-Sept
ANat
3%s
A4%s convertible
34%
99%
96'4
107%
101%
L——J—April-Oct
Refining 2%s debentures
Series
Mar -Sept
3%s 1957
(Kingdom of)
(Republic)
11
(interest
2008
External sinking fund 4%s
Panama
60 %
12
Mar-Sept
2008
ASecured extl sinking fund 6'As
Netherlands
Coast
fixed
Stamped
.
60
April-Oct
1958
?
Series M
11%
—
sinking fund 6s
•29
104'4.
—„-April-Oct
mortgage
Series
il%
100'A
10
118
1995
4s
Series G
1963—Jan-July
*117«
94%
99%
Topeka & Santa Fe—
fixed
—
assented (1942
89%
8
110% 111
106
1% contingent interest) July-1975_April-Oct ~
Refunding and general mortgage 5% (2%
Jan-July
95'A
100%
191
246
110%
106%
Cot 5s 1966
76'4
101 :
93%
258
100%
1957-——--June-Dec
and
ASmall
ASmall
,
97
1108'A 108%
Ca debenture-3s
Tobacco
v
69
100% 101'4
96%
104'4
74
100 %
100 '4 100 «A
100%
mortgage 4s series A July 1975—April-Oct
First mortgage 5%
series B (4% fixed
1922
1933
10
94%
4. •'•T
————June-Dec
debentures
1959_—Uune-Dec
Baltimore & Ohio RR—
8%
new
93%
92%
*
1973
4^"
agree¬
ASmall
A6s
•
-100%
First
JATreasury 6s of
A Milan
93%
104%
106%
100%
9%
5Va
"5%
1968—Jan-July
1922
3
X
*9914
94
3s
General
Jan-July
agreement)
75%
102% 102%
Atlantic
1945
new
493%
June-Dec
convertible- debentures
77A
103%
1
*100% 101
„
102%
ASmall
A4s
75%
„
100
Atlantic
9%
--
10
104 %
100%
First
to
due
agreement)
11
10%
11
*10'4
;
assented
10
10%
1963—Jan-July
10
106%
107%
104'/4 104'4
__
1986—...ii,—Jan-July
Stamped 4s July l 1995
Atlanta & Charlotte Air Line Ry—
--
(1942 agree't)
ASmall
(1922
*107
1987-
General
;
1904
Feb-Aua
_I
*104
_
19642.May-No» <■"
ZzzZlll
.
*60
*
•
1982i_4—^__ApriI-Oct
Atchison
assented
8 6'A.
6%
108%
A
agreem't)
85%
COMPANIES
II
"
1962-_Aprii-Oct
debentures 1969il——
April-Oct
jAnn Arbor first gold 4s
July 1995——Quar-Jan
Quar-Jan
Large
A4s of
f debs
s
11
19611.'——June-Dec
American
-
ASmall
new
INDUSTRIAL
1975—-April-Oct
3%s convertible
—
(1922
90
86
81%
.
-8
debentures
3debentures
"5%
ASmall
A
debentures
2%s
—
assented
AND
April-Oct
1967——May-Nop
'
~7
82%
86
86'A
2%s debentures'
101
A Large
A5s
deductions
2%s
.'
5%
134%
81
Power deb 5s 2030—_Mar-Sept
& Telegraph Co—; -
1980—
2%s
.
1968—J&n-July
8A5s of 1899 due 1945
8A5s
1
*__
1952—.—
Corp 3%s
'
1943—May-Nop
1943
(Republic of)
2
85%
2%s convertible
ASmall 1968
Mexico
Bosch
'
April-Oct
small
113
86
,
2%s debentures-
1950
'A s
90
85%
*89
& Susquehanna RR
Alleghany & Western 1st gtd
'American
Drainage
5A4'As assented (1922 agreement)
A 4
86
_Jan-July
3'As 1972_Jan-July
4'As 1975—April-Oct
'American & Foreign
American Telephone
12%
7s
Albany
Mexican Irrigation—
ANew assented
Co
Southern .3 %s
Power-first mortgage
'
46%
;
*47% --49
June-Dec
1954
134%
86
4s 1998—April-Ocf
/Allis-Chalmers Mfg .2s debentures
1956—Mar-Sepf
-American Airlines 3s debentures;
1966—June-Dec
-
62
20
85%
.
—
—
Great
'Alabama
41'A
,
AAdriatlc Electric
•Alabama
37%
70%.
88%
1978-; _Feb-Aug
RAILROAD
64%
103
81
70'4
__
__
39%
-
-
-May-Nov
Valley (Dept of)
*
(City) external 7s 1958—
assented
11%
.
AMedellin
134'4 134'4
9
93
*121
1978- .June-Dec
1984—
8%
92%
.
Cauca
A4'As
Utility—
to
14 V
14
Cauca
A Warsaw
.
•»
39
14
11%
10 'A
13 '/a
,
Works
Jan-July
Mar-Sept
Credit Institute 1%
AExternal
10%
1977
1977
Public
11'A,
1960—May-Nov
Italian Credit Consortium for Public
1%
11%
—Feb-Aug
April-Oct
participating paid 1968-
Helsingiors (City)
Irish
May-Nov
1964
13
9%
*94
-May-Nov
1979——
conversion
Greek Government—
A7s
11
18
.
c
*73%
4
.13
*10%
j-1—
3%-4%-4^3 external
■
f
13'4
1958—. .June-Dec
7s
1958-
sinking fund 6s I960—_ _May-Nov
sinking fund -6s 1964:_L_'—— _May-Nov
3%-4-4%s- (dollar bond of 1937) —
92
97%
—
s
extl
13 '/b
*8
96
90
,
72
1962— _May-Nov
4-4'4-4'As external' readjustment
El
<•
*126
99
95%
85
70%
82
.June-Dec
54%
92
High
_Jan-July
Sydney County Council 3'As 1957—
_Jan-July
8 A Uruguay (Republic; external 8s 1946—
—Feb-Auy
36
50
Low
_Jan-July
AExternal
52%
Jan. 1
No.
2004
2%) 2012— -April-Ocf
(Kingdom) —
external
A4'As'; assented
,
to
April-Oct
Jan-June
Feb-Auy
April-Oct
Range Since
Sold-
1968———
AExternal
(interest reduced
Bonds
High
80
to
Serbs Croats & Slovenes
87
59
Friday's
.Mar-Sept
Plan
to
(Interest reduced
84
109'A 109%
1956
loan
90
Jan-July
6% ) extended to 1960
§ADenmark 20-year external 6s 1942:
External gold 5'/2s 1955_
External gold 4'/2s
loan
87
109'A
or
Bid & Asked
(continued) —
water
external
|
—
assented
external
A6s
Cundinamarca
(Dept of)—
30-year 3s sinking fund $ bonds 1978
(State)
pursuant to Plan A
(Interest reduced ;to 2.25%)
43%
47%
—
Sale Price
Stamped
*48'%
Feb-Aug
June-Dec
May-Nov
1953
ACosta Rica
Czechoslovakia
Paulo
79%
40%
59
*43%
May-Nov
§ASinking fund 7s of 1926 due 1946
§ASinking fund 7s of 1927 due 1947
Copenhagen (City) 5s 1952
79%
43'A
Last
reriod
Low
5'4
78%
*79
Week's Range
Interest
Exchange
High
4'A
—
BONDS
New York Stock
A 7s
April-Ocf
§AColombia Mortgage Bank 6'/2s 1947
Cuba
Range Since
Sold
—
sinking fund dollar bonds 1970—April-Oct
25-year gold 4'As
High
*4%
June-Dec
1961
Y
17
Friday
Bonds
Friday's
Bid & Asked
Low
AChinese
FEBRUARY
Week's Range
Last
Period
BONDS
New York Stock
WEEK ENDED
FOR
4'As
N
mortgage
series
B
Jan
—
Jan-July
65%
65'A
66
'A
17
63
67
65 %
67%
15
41%
48
114
42%
46%
J—
3'4s
1987
Volume
Number 4883
171
THE
COMMERCIAL
&
FINANCIAL
CHRONICLE
21
(769)
NEW YORK BOND RECORD
RANGE
Friday
BONDS
New York Stock
Interest
Exchange
Period
Week's
Last
or
tie Price
CentraltNew York Power 3s 1974
Central
Pacific Ry Co—
and refund 3'As series
First
April-Oct
105%
mortgage 3%s series B
Champion Paper & Fibre deb
1974
..Feb-Awsf
Feb-Aug
1968
3s
Friday's
*103
*103!%
—
Mar-Sept
132
Jan. I
High
No.
Low
30
104
First
inc
5s
conv
2
130
102
103'A
101%
104
26
105'A
106%
119% 119%
*113%
2
119%
120'A
114
114
'
—
'
--
111% 112'A
109
General mortgage
4%s
100
'
4'As inc
72%
A Jan
ser
1
1
First
mortgage
3s
series
Chicago Rock Island
B
102 %
103%
First
^
100
3
99%
40%
72'A
72%
1
68
Income
2%-4>As
72%
89%
48
86'A
78'A
73
13
73'A
79
60
60
C0%
16
60
62
^Florida
*47%
••
92
102'%
102'% 102%
1999—April
53%
1963
mortgage 2%s
Union
1978
gtd
mortgage 2%s series G
Financial Corp—
25/8s debentures 1959
Ice
City
&
Fuel
-_Feb-Aug
2%s
Cleveland Cincinnati
General
gold
5s
4s
Chic
St
&
First
Electric
Louis
Series
Illuminating
Cleveland Short. Line
Cleveland
Union
mortgage
mortgage 5s
4'As
&
First
Fuel
Iron
mortgage
coll
Columbia
3'As
Gas
Columbus
Columbus
&
First
First
3s
103
4s
87'A
mortgage
and
102 %
1977
N
—
1978
101
87'A
3
4'As
2%s
66%
60%
85
87
First
and
refund mtge
First
and
refunding 3s series
First
and
refund
mtge
2%s
3s
debentures
C
ser
100
Cruible Steel
Co
107
100
69%
Am
RR
first
SADeposit
§A7'As
§A6s
*106
May-ZVou
5s
series
107
*106%
105
105
25As
Hackensack
66%
Water
Finance
107%
Hudson
Coal
107
Hudson
&
June-Dec
108%
Illinois
107%
First
105'A
106
62'A
70
100'A
1979—.
Corp
1
-
June-Dec
Bell
Telephone
mortgage
5s ser
5s
1952
—Jan-July
Jan-July
A
64'A
59
65'A
62
79%
103%
67
100%
104%
*102% 103'A
*100% 100%
99%
100 Va 100'/a
100%
127%
*127'A 129
127'A
100'A
2
99%
'
A
1962_June-Dec
1957
2%s
series
Feb-Aug
April-Oct
A
h-4 O O
1981_Jan-July
1978
90
90'A
64'A
64 '/a
63'A
28%
27
29
mortgage
mortgage 5%-3%s series B
11
89'A
93
87
63
68
235
27
32'A
11
102
103'%
107%
s£
—"-V.:
First
First
gold
Extended
3'As
first
gold
3s
sterling
Collateral
Refunding
4s
Purchased
lines
108 %
Collateral
C
trust
1979_May-ZVou
1979—May-Nov
1974—_May-ZVou
■
__
'
1951
gold
1952
May-Nov
Jan-July
May-ZVou
May-Nov
Cairo
107%
104%
--
101V2
104'A
5
105'A
—
101%
3
99%
31
4
1966
Feb-Aug
Bridge gold 4s 1950
Div
first
gold
—
102%
102
1951
-
-
96
92'A
93%
~4
47'A
49%
5
31%
34%
fInternational Great
i
AFirst
series
6s
88
88
1
83
89
AAdjustments
31'A
31%
3
27%
32%
AFirst
34'A
34%
3
32%
35'A
*33%
35'A
33'/a
35'A
AFirst
5s
gold
B
5s
96%
*101%
101'A
101'A
100'%
100'A
96%
102'/2 102'A
102'A
102%
*101'A 101'A
100%
101%
*101'%
102'A
100%
101
*101%
*101%
*102%
101%
101%
102%
102%
—
__
100% 101%
78
100%
101%
94'A
95'A
20
99'A
99'A
3
A
series
first
A
D
1970
102'A 102'A
gold 4s
95'A
Jan-July
1950-Jan-July
*100
1986—June-Dec
1952—
94
98'A
100
100'A
*90% 100'A
97%
99%
100'A
—
—Jan-July
series A July 1952—
6
93%
95%
102%
Northern RR—
A
series
100
*100% 102%
96%
.
Indianapolis Union Ry Co—
Refunding and imp 2'As series C
49%
107%
101
Indiana
34'A
106%
1963_June-Dec
106
Iowa
11
1963_June-Dec
103
Illinois.&
105'A
107'/a 107'A
series C
104%
17
—
4s
104 'A
series
First
Ry 4s
.24
102'A
Illinois
mortgage
104% 105'A
105'A
St L & N O—
series
refunding 4'As
106
102%
106
103%
refund
103%
103%
2
102'A
119'A
and
103%
14
104'A
106'A
Terminal
35
105'A 106
102% 102%
1
103
First
103% 103%
102%
62
115
—
5s
101
*35
104% 105
105%
'
261
__
refund
101%
105
106
first
101%
101
—
—
June-Dec
103%
105
Joint
104
1963
Illinois Central, and Chicago
102%
102%
—
101'A 101'A
*101%
June-Dec
3s
Jan-July
Louisville Div & Term gold 3'As 1953
Jan-July
Omaha Division first'gold 3s 1951
„Feb-Aug
St Louis Div and Term gold 3s
1951—Jan-JwZy
Gold
3'As
1951
—Jan-July
Springfield Division first gold 3'As 1951_Jan-July
Western Lines first gold
4s 1951
—Feb-Aug
Registered
:
Feb-Aug
105%
101
10
1955
4%s
Litchfield
..
•
5s
gold 4s 1953
105
102
109
*100 Va
ApriZ-Oct
_■
105
*__
Mar-Sept
1952_z_
4s
3'As
*104
Jan-July
ApriZ-Oct
.—
1951
1955—
trust
Refunding
--
'
■'
--
*103 'A 104
:-j—„__Jan-July
1951—r—
gold 3'As
105%
106%
50
—
103 Va
103
*106 Va
4%-4%s series A
mortgage 3%s series
gold 4s 1951——I
105%
—
103
June-Dec
Consol
49'A
deposit receipts 1946_June-Dec
deposit receipts 1946
June-Dec
65
75
101'A
1
Illinois Central RR—
33%
31'A
104%
1
103
100
1957_
series B
3s
106%
108'A
—■'
103'/a
*93%
33%
103%
3
79'A
79'A
104%
-
first sink fund
105
—
105% 106
mtge 3'As l966_May-Nov
5'As 1942
June-Dec
104% 104%
103
23As. 1970——Jan-July
Manhattan first
105%
105%
__
117'A 118%
103
1
104% 105%
•
105% 105%
117%
~9
103
I
107%
*99% 100
103
"7%
17
H
106
6
101% 102
*106%
7'A
~6
P4'AV 100
165
*101% 103
105%
104%
Jan-July
104 'A 105%
102
7%
87 »A
75
*102% 103
1976—Mar-Sept
4
105
.
97'A
"2
2%s
3
•
*64
95%
85
104% 104%
1999
1
__
94
96%
■
69%
I
16
98
100'A 100'A
4'As
107
25
85'/a
85
June-Dec
.
mtge
V 107'A
102'A
Jan-JuZy
—May-Nov
ApriZ-Oct
1976
1969___
2%s
mortgage
102
100
Jan-July
M
1978..:__ii
3s
April
first
vV>
*101
105%
A
B
1968
first
debentures
2044_:
Hocking Valley Ry first
1
—
*103'/a
gold
3%s
Jan
'
1979_Jan-july
1963
receipts
series
trust
Util
B
Household
13
*108% 108%
*106%
*103%
first
mtge. inc 4s series
mortgage
100 %
25
94'A
94
*96
April-Oct
60%
105'A 105'A
ApriZ-Oct
1st
Northern Ry
§ADeposit receipts
1959
87
4
O O er
72
125
20
101
100'A 100'A
Feb
—
debentures
63'A
12
68'A
101
RR—
82
105% 105%
105%
mtge
3s
§ACuba
ACuba
3s
101
Feb
57
107%
27/es 1975
Mar-Sept
debentures 1965—-Jan-July
first
of
88%
B
A
6
107% 107%
1972—June-Dec
1972
D
Consolidated Natural Gas 2%s 1968
Baking
First
3s
ctfs
79
75
—
•
1977_ApriZ-Oct
series E
107%
129
122'%
21
-
107'A 107%
April-Oct
1982_Afar-Sept
B
ser
2%s
mtge
—Jan-July
1961—Feb-Aug
A
106%
refunding 4s series B 1975—-—Jan-July
5s series A July 2015_Jan-July
refunding 3%s series D 1969—April-Oct
States
96
106% 107
92%
103
125'%
50
:.
*107'/a
Feb-Aug
April-Oct
1951
ser
refund
Continental
Gulf
102
'
83%
1
59'A
June-Dec
1999
and
Power
General
90%
102%
6
mtge inc
Debenture
L
series
mtge
and
debenture
certificates
& Ohio
First and
Va
Co—•
1st and ref
convertible
103'A
96
65%
ApriZ-Oct
First
3s
110
2
10
3
2%s series Q 2010Jan-July
2'As series R 1961—_Jan-July
West
Corp
Mobile
First
60%
1974
debentures
refund
Consumers
103%
110 Va
101 'A
&
ADebenture
Greyhound
•Gulf
First
series
3s
Bay
92'/a
92%
18
Jan-July
106
103'A
66
1964—ApriZ-Oct
River Pwr sink fund 33As A
Consolidated Cigar Corp 3'As 1965
Consolidated Edison of New York—
First
104
AGreen
—
105
Ry & Lt
104
104
105'A
sinking fund
Conn
106'A
103%
*-
3s
1990
Consol
Conn
1
104 3A
18
60
129
106%
85 '/a
102'A 102%
102%
60
102% 102"%
92'A
94
-»J.
63'/2
5
60
102 lA 103
124% 125
mortgage
1
104%
102
59
129
mortgage
8
103%
101'A
70
Jan-July
General
105%
21
"2
Jan-JuZy
General
*—
Edison
Jan-July
1976—.
Consol
1973_
mortgage
1952
1973
D
80
Mar-Sept
Commonwealth
B
C
series
85
Feb-Aug
South Ohio Elec 3'As
1970—May-Sept
Toledo firdt external 4s
1955-Feb-Aug
&
series
series
76
110% 110%
ApriZ-Oct
debentures March 1974
August
5'As
79%
System Inc—
debentures
1965-May-Nov
2
*102'A
Mar-Sept
debentures
Mar-Sept
2%s
mtge
78%
103% 103%
-_ApriZ-Oct
May-Nov
trust
3s
first
mortgage 3'As series O 2000—__Jan-July
mortgage 2%s series P 1982—~Jan-July
Feb-Aug
1971—
3s
Co
mortgage 3'As series N
£7 OO
ApriZ-Oct
87'A
Ry Co—
General
20
60
60
*
103'A
1
Corp—
and
debentures
F)
99
1977
104%
60
60
102%
c— CO
Ry—
modified) 1980
&
(B
4
Columbia Gas & Electric Corp—
3 'As
Goodrich
Great Northern
1969
85
*103% 104
4%s 1961—April-Oct
4'As series C
104
5s
*104
1970—Jan-July
1972
87%
87 Va
*102'A 103
4'As
*—
1973_
B
70%
97'A
85%
105%
60'A
General
Co—
series
65
97'A
85%
May-Nov
June-Dec
General
Southern
(stamped
Colorado
gtd
1961
1959
debentures
AAdjusted income 5s Feb
5'As Series A
mortgage
Colorado
t;,
first
debs
4'As
101%
—June-Dec
1950~—
29
5
*100
103%
10434 105 "A
June-Dec
Terminals
First
First
First
3s
66'A
87
*._
103'A
—June-Dec
Pittsburgh RR—
3 %8
guaranteed
D
56
88
Ry—w
mortgage 3s 1982,
&
3s
first
income
51%
1st
1993
65
Realty & Utilities Corp—
conv
87
*96
Refunding and impt 4'As series E 1977—Jan-July
Cincinnati Wab & Mich Div 1st 4s
1991_Jan-July
first coll trust 4s 1990_May-ZVou
Cleveland
293
*103% 104
St Louis Division
Cleveland
Rubber
78'A
78%
June-Dec
,
B
110%
G
General
Collateral
1993
series
104'A
106'A
__
87
101
*101
1961
110%
104'A
*97'A 102
87
1
June-Dec
1966
66 'A
1
April-Oct
debentures
101
110%
K>
10
*107% 110'A
*105%
General
1969—Feb-Aug
1974—-
Investing Co 4s debentures
General
90
103'A
—Jan-July
E
101
104%
General
series
&
Coast
83
•
1952_Jan-July
„■
3%s
Tire
and
General
■
1962_Mar-Sept
2%s 1975-ApriZ-Oct
T
City
102%
Terminal—
mortgage
103%
—
104'A 104'A
101% 101%
—
103'A
refunding 4'As series D
First
I
4s
110% 110','2
*151%
103'A 103'A
103 'A
■
Jan-July
First
54
*87%
Jan-July
G
conv
2015_Jan-July
Genera]
series
First
C
54
Jan-July
2%s
110'A
1964_April-Oct
1990
<
Ry—
mtge
series F
71'A
mortgage
Cincinnati
93
60
First
1st
13
50%
89
7
66
Jan-Jijily
Indiana
45'A
S3
55%
1963
Western
3'As
refunding 5s series A 1974—Mar-Sept
A Certificates of
deposit--.
Mar-Sept
Francisco Sugar collateral trust 6s
1956—May-ZVou
'
49%
38
F
and
mtge
East
AFirst
39
series
First
Firestone
^
68%
1994
103
—
100%
91
78'A
57%
3'As
*100% 101'A
94'A
100%
—
6 8'A
mortgage
Chicago &
—
87 V2
57
First
High
92%
—
89%
6 8'A
Chicago Union Station—
Cincinnati Gas & Elec
consol
Jan-July
First consol mtge 3'As series G
2000—_Jan-Ju)y
First consol mortgage 2s series H
1953_Mar-Sept
Ohio Division first mortgage 3'As
1971_Mar-Sept
101
36
57'A
General mtge conv 4'/2s ser A Jan 2019
April
Chicago St L & New Orleans 5s 1951
—June-Dec
Memphis Division 1st gold 4s 1951
June-Dec
Chicago Terre Haute & Southeastern Ry—
First and refunding
mtge 2%-4>As 1994-Jan-July
96 %
Co—
General mtge inc 4'As series A Jan
First consol mortgage 3'As series E
74
*126'%
Railroad
109%
A4s
1
3
112'A
April
1989
Pacific
&
103% 103%
108 %
37%
Chicago & North Western
Ry—
Second, mortgage conv inc 4'/2s Jan
—Feb-Aug
_April-Ocf
111'A
2019-April
2044
Low
n
2
36
May-Nov
A
increased series B Jan
conv
100'A 100%
27
109
*102% 10%A
—
37%
Chicago Indiana & Southern 4s 1956
Jan-July
Chicago Milwaukee St Paul & Pacilic RR—
First mortgage 4s series A 1994
Jan-July
Jan. 1
No.
May-ZVou1
Tenn Va & Georgia div first 5s
1956-May-ZVou
(N Y) first cons gold 5s 1995_Jan-July
Elgin Joliet & Eastern Ry 3'As 1970
Mar-Sept
El Paso & Southwestern first 5s 1965
ApriZ-Oct
5s stamped 1965
April-Oct
Erie
111%
mortgage
A2nd
Range Since
Sold
1961
debentures
*94'A
Edison El 111
105% 105%
1997—Jan-July
4s inc series A Jan ;1983-Jan-July
mortgage 4'As inc ser A Jan 2003_Jan-July
2.35s
Bonds
High
■
East
51
1988—Jan-July
AGeneral inc mortgage 4V2s Jan 1
2038-Jan-July
Chicago Ind & Louisville Ry—
A 1st
Friday's
133%
34
1985—-May-Nov
First
mortgage 3%s series B
Chicago & Erie 1st gold 5s 1982
Chicago Gt West first 4s series
1st
.103 "2
Chicago & Eastern 111 RR—
mortgage
or
Bid & Asked
1976_May-Sepf
103
103
refunding mortgage 3'As 1985—Feb-Aug
refunding mortgage 2%s 1970—Feb-Aug
AGeneral
Sale Price
B
Light Co 2%s 1977—
mortgage 2%s 1979
103'% 103 %
—
1958
—Jan-July
refunding 4'As series B 1977—Feb-Aug
and
Chemical
105%
4s
and
& Ironton RR 2%s ser
Duquesne
104
102%
—
131'A 132
'
104
Chicago Burlington & Quincy RR—
and
Detroit To]
Dow
104
—
Week's Range
Last
Period
Low
105 %• 105%
104
Interest
High
103'A
and impt M 3'As series D
1996—May-ZVou
Refund and impt M 3'/2s series E 1996_Feb-/4ug
Refund and impt M 37/bS series H l973~.June-.Dec
R &
A div
first consol
gold 4s 1989—Jan-July
Second
consolidated
gold 4s 1989
Jan-July
General
BONDS
New York Stock Exchange
103%
Refund
17
Range Since
Sold
105% 105%
'
FEBRUARY
Friday
Bonds
*104
1965—Jan-July
Chesapeake & Ohio Ry—
General gold 4%s 1992
First
ENDED
J
A
First
First
WEEK
Range
Bid & Asked
Low
FOR
1956
series
85'A
85%
7
81%
88
April-Oct
35'A
35
36'A
118
34
39%
80 Va
80 Va
5
75
80
80'A
11
75
82%
61 Va
61'A
30
61
61%
Jan-July
Jan-July
-
C
85 'A
1956_
«^.§AInternationa;l
Hydro-Elec deb 6s 1944_ApriZ-Oct
Inter Rys Central America first 5s B
1972_May-ZVou
61'%
97
82%
100
*96
99 Va
73
73%
16
73
76%
103'/a 103'A
3
103
103'A
103%
103%
D
Dayton
Power
First
First
&
Lt
mortgage
mortgage
first
3s
3
mtge
2%s
1978—
series
A
&
Delaware
Co
&
2%s
1978
debentures
Hudson
4s
103 Va 103%
'
1965
June-Dec
*105'/a
*101
ApriZ-Oct
■
First
and
A Income
Morris
refund
M
93%
&
due
division
Ess'ex
Irust
series
C
4-6s
May-Nov
May
1
5
95
First
First
Denver
First
93%
Power & Light 3s 1973—
mortgage and coll trust 3'As
mortgage and coll trust 27As
'<•
1979_Jan-July
3
81
86
61
4
59'A
63%
2
65%
68%
Rio
Grande Western
mortgage series'A
(3'A
Denver
&
Income
1 (/o
Salt
and
_Jan-July
-96%
97
.'"'75%
J'
76
<
76
'.
v
34
C 95%
97'A
69'A
76
9
91%
2
104%
107%
19
106%
107%
13
102'A
103'A
144
112'A
debentures
Mack
gold
first
4s
gold
Tunnel
see
I
1982_May-Sept
1958—T
4s
1995—
&
footnotes
lien
1966
series
page
23
—June-Dec
113%
1995—June-Dec
.
4'As
91'A
1961
Afay-Nov
91%.
113'A 114%
115
*68
June-Dec
*67'A
103'
1976—Mar-Sept
first
gtd
gold
2%s
1978
4s
mortgage
Kansas City
3%s
1990_Apn'Z-Gct
1976
series
B
1950
April-Oct
100 A
,
ApriZ-Oct
June-Dec
April-Ocf
1
1961
*104%
1968—
Terminal Ry 2%s 1974
unguaranteed
*103'A 103%
June-Dec
Kentucky Central gold 4s 1987—
Kentucky & Indiana Terminal 4'As
Stamped 1961
,
1961—
*82
June-Dec
*
Sbuthern Ry 1st 3s
First mortgage 4s series A 1975
:
Jan-July
1961_Jan-July
Jan-July
Jan-July
.'
Jan-July
Kings County Elec Lt &• Power 6s
1997—April-Oct
Koppers Co Tirstr mortgage 3s 1964.*
—April-Oct
fAKreuger & Toll 5s certificates 1959—Mar-Sept
Laclede- Gas Light 4'As conv debs
Lakefront Dock & RR Terminal—
First mtge
Lake
Shore
3'As
76
102% 103'A
103'A
104'A
104'A 105
*104'A
*102%
*114%
*—
.
<
—
100 A
2
100 ia
100 372
20
103'A
105%
105
105'A
103%
103%
—
103%
__
;
•
—
—
35
*100%
*—
.
100'A
—
108
—
*98
97
*181'A 185
104 3
•
4
C7'A
16
67'A
102'A
103'A
—
97%
181 Va
181%
104%
1
104
104%
l'/a
117
1
l'A
ho
114
115'A 117
12a
sink fund 3%s series A 1968_June-Dec
&
Mich
registered
Lautaro Nitrate
AFirst
1963—Mar-Sept
1
South
gold
3'As
1987-June-Dec
91
92
June-Dec
1997
Co
*—
90
June-Dec
94
94
5
—
89%
1975
3
94
84
90
90%
94
Ltd—
mortgage inebme reg
-
100'A
93'A
102% 103
G
2%s
Mich
City
4'As
3
107'A 107%
series
refund
Terminal
For
April
1993
Kansas
Plain
104% 104%
convertible
&
"
,105
refunding 3s series H 1970_june-Dec
and
ASecond
--
.
105
—.Jan-July
May-Sept
Detroit Edison -3'As
General
"
;—
--
-
Lake—
mortgage (3% fixed
contingent interest)
General
—
RR—
fixed
&
mortgage
First
'A
67
*106% 107 Va
*104'A
1959_June-Dec
K
Kanawha
1st
84%
'67
-April-Oct
1%
contingent interest) 1993
mortgage seriesj A (4 'A %
contingent
interest)
2018
Detroit
S93/a
1977_June-Dec
&
first 4s
104%
6074
A Income
Detroit
104
19
84'A
61
2042—May-Nov
Delaware
Franklin & Clear
Kansas City Power St Light 2%s
1973_May-Nov
1993
Jamestown
Jersey Central Power & Light 2%s
'
5s
mortgage
Collateral
103%
„
104'A 104'A
ip63_—May-Nov
Lackawanna & Western RR CoYork
Lackawanna & Western Div
New
3s
103
—
—A
Delaware
.
J
7
"""
June-Dec
—
1965
extended
103'A
Jan-July
v
Dayton Union Ry 3'As series B
Deere
1975-April-Oct
22
(770)
THE
&
COMMERCIAL
FINANCIAL
CHRONICLE
Monday, February 20, 1950
NEW YORK BOND RECORD
RANGE
Friday
BONDS
New York Stock
Interest
Exchange
Period
Bid & Asked
Low
Lehigh Coal & Navigation Co—
Sinking fund mortgage 3vas ser A 1970_Aprll-Oc#
Lehigh Valley Coal Co—
1st
&
ref
5s
stamped
1st
&
ref
5s
stamped
1964
1st ft
ref
5s
stamped
1974
First
mortgage 4 Vis extended
to
94
„
High
*82 %
*_
76%
82'/a
85%
N
50%
N
Y
N
101
Feb-Aug
69%
69%
69%
73%
74
consolidated
Jan -Jul*
Series
A
4s
fixed interest 2003
May-Not
B
C
5s
fixed
Series
D
4s
contingent Interest
Series
E
4 Vis
interest 2003
contingent
2003
Interest
F 5s contingent interest
Valley Terminal Ry—
First
60'A
61
65
Norfolk
74'A
56%
15
60'A
18
64 Vi
64'A
5
55 %
53%
May
2003
37%
36%
37%
149
33%
38
May
42 %
40%
4 2'A
82
36%
42%
May
2003
45
44%
45
36
40
45
mortgage 5s extended to 1979
Aprll-Ocf
Feb-Aug
*120
Feb-Aug
*105'A 105 Vi
Little
Miami
A Lombard
general
Electric
(Pi
debentures
3s
Louisville
First
21
74%
122 Vi
mtge 27/eS
mtge 3%s ser H 2003
gold 3s 1980
F 2003
April-Oct
105%
105
105%
General
105
G 2003
ser
April-Oct
April-Oct
Mar-Sept
second
Cincinnati Div 4s
Louisville Gas & Elec
1st
1955
83
102 Vi
96 Vi
14
84 >A
102
2
103
*
May-Nor
mtge 23As
99 3 8
83
43
100%
107%
102%
4Vis
trust
M
(R
Central
First
H)
&
Co
27/8S
RR
Manati Sugar 4s
Manila
RR
debentures
4%s series A
mortgage &
1972
*102
June-Dec
72%
sinking fund Feb 1 1957—May-No*
(Southern
Lines)
4s
Dept Stores 2%s debentures 1972
Jan-July
Corp first mortgage 3s 1966
-June-Deo
Metropolitan Edison first mtge 2%s 1974__May-Woo
Michigan Bell Telephone Co—
Michigan
1988
90
2
*102Vi
April-Oct
72
•
94
88 Vi
First
100%
107 %
102%
5
17
74
103%
107
107'/a
.106
106%
7
107
107%
17
88
2
130
133%
114
114
107
107
24
108%
112
1
106 %
107%
■
__
107%
92
130%
—
--
64
65
—
15
*59
__
92
—
64
70'A
—
64
66
87
94
7
86
89%
95%
8
93
97%
94%
94%
26
104% 105%
Vi
104%
87
94%
—
45
*102%
Feb-Aug
93
97%
104%
105%
102
A
—
102% 103%
April-Oct
Jan-July
*104%
__
12
102
*99%
103'A
102
102%
—
*102% 102%
—
102%
__
——
„
—
—
—
Mar-Sept
1979
-May-Woo
*107
—
107Vi
107%
—
107%
O
101%
tOgdensburg & Lake Champlaln Ry—
§ AFirst guaranteed 4s 1948.;
Ohio Edison first mortgage 3s 1974;
107%
First mortgage
Oklahoma
101%
12
87
Electric 2%s
ft
Gas
1975.
1979
13 Vi
12
13'A
105
106%
101% 101%
3
101%
102%
102% 102%
1
102
102 %
103%
104%
105%
105 Vi
*106
—
166 Vi
104% 104%
104%
Oregon-Washington RR 3s series A 1960—April-Oct
109%
101
*12%
Jan-July
Mar-Sept
April-Oct
Feb-Aug
June-Dec
June-Dec
3 Vis 1978
First mortgage 3s
109
*102'A
2%s 1975
First mortgage
102
84%
89%
109'A 109%
-
74
—
55
'
109%'
13%
—
*102
*85%
47%
16%
90%
*99%
i_
1975
3s 1979
Telephone—
Bell
3%s debentures
Central—
Lans & Sag 3 Vis 1951
Mar-Sept
gold 3Vis
1952
May-Nor
Refunding and impt 4Vis series C 1979—Jan-July
Michigan Cons Gas first mtge 3Vis 1969—Mar-Sept
First mortgage 2%s 1969
Mar-Sep»
42%
—
106% 106%
2%s 1979
Feb-Auy
first mortgage 2%s 1977—April-Oct
Northwestern
76
54%
—
106%
1G
46 %
108% 109%
64%
Mar-Sept
1978
3s
First mortgage
102%
88 Vi
*107%
First
*
'
29
101
'
mortgage 3%s 1969
37/8s sinking fund debentures 1967
t§ AMidland
Minnesota
St
First
A
2
noovi ioi'/4
Jack
Minn
21
*56%
May
debentures
102 Vi
73
94
89 Vi
89%'
1959—„May-Noy
Mead
3'/aS
103
72Vi
.94
1954_June-Dec
__
105'%
*110
~
mortgage
(Wisconsin)
May-Wop
1960
4s series B
con
130
Quar-Feb
first mortgage 23As 1974
mortgage
First
Macy
•
,
*115
Quar-Jan
1975
First mortgage 2%s
First
Maine
3%
63%
Power Co—
States
(Minnesota)
108 Vi
102%
102Vi
107
91%
registered
Northern
102
1997—
lien 3s Jan 1 2047
Collateral
104%
95
107% 108
1979—May-No®
*105%
Quar-Jan
1997
4s
registered
3s
88 Vi
100%
57
12
*107% 107%
2047
Quar-Aug
Refunding and improve 4 Vis ser A 2047—Jan-July
Refunding and improve 5s series C 2047—Jan-July
Refunding and Improve 5s series D 2047—Jan-July
lien
Prior
4s
99 Vi
—
102% 102%
107 y2
1974—Mar-Sept
105%
*105
1
102%
Pacific Ry—
Northern
—
105
*72%
—
first gold 4s 1996—April-Oct
general & ref 5s 1974—Mar-Sept
Central
61
9%
3
102'A
Co—
Ry
104%
105
*13%
mtge 5s convertible inc 2014—April-Oct
General and refunding 4 Vis ser A
77
RR—
ser
46 Vi
*17%
--
Western Ry
&
9
High
7'%
122 %
*60
_April-Oct
mtge 3%s
&
75%
*102V4
Feb-Aug
refund
Atl Knox
75
June-Dec
1963
Div
75
May-Wop
1952
1951
refund
First and
Louis
1962
A
A
5s
refund
and
First and
St
series
Nashville
&
series
4s
7s
debentures
Co
Norfolk
Northern
Lexington & Eastern Ry first 5s 1965
Liggett & Myers Tobacco 5s 1951_
Lorillard
Southern
AGeneral
27
105% 105%
§ AGeneral gold 5s 1940
57
3 %
Low
RR—
53%
70
72'A
3
"
Jan. 1
Wo.
64
*99%
Jan-July
Corp first 3Vis 1963
Y
63
68%
5
59%
o
May-Nov
Series
Lehigh
55%
May-Nor
4Vis fixed interest 2003
Series
Steam
Range Since
Sold
8
61
Jan-July
Feb-Aug
Feb-Auy
S A Terminal first gold 5s 1943
May-Nov
N Y Telephone 2%s series D 1982
Jan-July
Refunding mortgage 3 Vis series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
Niagara Falls Power 3Vis 1966
Mar-Sept
24
bonds—
Series
&
§ASecond gold 4Vis 1937
1974
mortgage
Power
Susquehanna ft Western
§ AFirst refunding 5s 1937—
JN
Lehigh Valley RR—
General
Y
Bonds
High
102% 102%
3%
75%
100%
Range
Friday's
Bid & Asked
7%
102%
7
84%
76
June-Dec
1955
AGeneral 4s
94%
7%
4s June 1992—Mar-Sept
Y Ontario ft West ref
Light 1st mtge 2%s 1975—Mar-Sept
Y & Putnam 1st consol gtd 4s 1993
April-Oct
Y State Electric ft Gas 2%s 1977
Jan-July
2
or
lie Price
_
100% 100%
—
Week's
Last
Period
Low
N
Feb-Aug
Lehigh Valley Harbor Term Ry—
First mortgage 5s extended to 1984
Lehigh Valley Railway—
Low
Interest
BONDS
Jan. 1
Sold
No.
*95'/a 100%
17
New York Stock Exchange
JAN
Feb-Aug
Feb-Aug
1954
FEBRUARY
ENDED
Ranre Since
Bonds
*
High
WEEK
Friday
Week's Range
or Friday's
Last
Sale Price
FOR
of
N
J'> first
Mining &
Paul
&
Missouri
Mfg
Saulte
mortgage
General
4Vis
&
lien
40-year
Prior
5s
4s
ACum
61 Vi
April-Oct
106'A
61%
10
*103 '/a 104
B
series
A
Jan
1871—May
A
Jan
1891—May
ser
1990
*85
106%
P
61%
D
87 Vi
84%
49 Vi
80%
41
77%
and
refunding
and
refunding
First and refunding
85%
First
Jan-July
89
89
Jan-July
1978
90
*78%
27
series
Jan-July
A
78 Vi
78 Vi
7o Vi
1
1967Aprii-Oct
73%
75
77%
39
1965—Feb-Aug
98%
98
98%
69%
69'A
70 V4
98
97%
98%
166
93
99
99%
54
38
37'A
38%
314
Jan
84%
75
24
93%
100%-
63 Vi
74%
52%
94
and
refunding
and
refunding
First and refunding
82%
301
refunding
First
82%
72%
refunding
and
First
81'/a
and
First
92%
74
80
First and
Co—
*105% 107%
refunding 3%s series I
First
54%
79 Vi
80%
6
and
First
87%
52%
Mar-Sept
5s
ft Electric Co—
Pacific Gas
103%
52 Vi
June-Deo
1962
RR
55%
103
—
First
1962
series
Pacific
__
*105% 106%
April-Oct
1967
.
Marie—
inc
A
adjustment
tMissouri
*102%
Jan-July
.
RR—
series
4Vis
Mar-Sept
1940
Texas first 4s
series
lien
St
4s
Missouri-Kansas-Texas
Prior
5s
2%s
inc
mortgage
Kansas
ext
'
refunding
1966—June-Dec
3s series J 1970
June-Dec
3s series K 1971—June-Dec
3s series L 1974—June-Dec
3s series M 1979—June-Dec
3s series N 1977—June-Dec
2%s series P 1981—June-Dec
2%s series Q 1980—June-Dec
3 Vss series R 1982—June Dec
3s series S 1983
June-Dec
*105% 106
105%
106'A
106% 106%
3
105%
106'A
106%
106% 106%
6
106
107
106%
106% 1.06%
26
106
106%
106% 106%
3
106%
18
101%
102%
1
103%
104%
lOGVi
106%
■
—'
101% 102
104% 104'A
*105% 106%
—
105%
105 >/4 105%
106%
1
104 %
105%
100% 100%
<10
100'A
100%
103% 103%
17
103
103%
'
AFirst
!
:
and
A General
refunding 5s
4s
AFirst
and
AFirst
and
series
A
1975
refunding 5s series F 1977__Mar-8ept
refunding 5s series G 1978—May-Wop
§ A Convertible
gold
5 Vis
series
A
1949
May-Nor
,
.
Pacific Tel
2%s debentures
& Tel
1985-—June-Dec
debentures
1986
100%
3Vas
debentures
1987
3%s
debentures
1978
April-Oct
Mar-Sept
3 %s
debentures
1983
103%
April-Oct
101%
33%
2%s
Mar-Sept
40%
*105'A
107%
105%
105 '/8
107% 107%
105%
5
107%
1
105% 105%
107
105%
106'A
'
AFirst
and
AFirst
refund
and
Mohawk
&
Ry
(John)
first
99%
Feb-Aug
98%
1991
B
1966
Feb-Aug
99% 100
*61 Vi
Construction
mtge 4 Vis
States
Tel
debentures
&
series
Tel
1986
55%
79
1955-May-Wo®
1955
May-Nov
B
2%s
74
79
76%
80%
76 Vi
May-Nov
93%
*105
April-Oct
56%
3
67
30
76%
15
99 Va
39
106
__
Pacnic Western
92%
100'A
Paducah & 111 1st sink fund gold 4%s
Nashville
First
Chattanooga
mortgage
National
Dairy
3s
Products
debentures
3s
Nat'l
Distillers
National
Steel
St
&
series
102
54%
75%
81%
Pennsylvania Glass Sand 3%s 1960
Pennsylvania Power ft Light Co—
S9%
23As
debs
1970—June-Dec
3 Vis
debs
1974__Aprfl-Oct
1970
103
*
June-Dec
Products
Corp first mtge 3s
8
93
1965
April-Oct
13
103
103%
June-Deo
*101
May-Nov
119
106
First
4Vis
B
1961
debentures
1982
April-Oct
3s
debentures
1974
Mar-Sept
New
Jersey Bell Telephone 3%s 1988
N
Junction
J
New
Jersey
RR
New
Orleans
Orleans &
first
4s
1986
Light
&
3s
1974
Great
Orleans
tNew
Nor
5s
A
Northeastern
Term
Orleans
AFirst
5s
series
4Vis
1983
3s
gtd
4s
Mexico
D
Pere
A
of
4s
Philadelphia
General
York
Central
Consolidated
106
April-Oct
100 Vi
Feb-Auy
100%
99 Vi
Feb-Auy
93
100 % 100 Vi
39
99 Vi 100
11
N
Y
Central &
General
series
3 Vis
Lake
registered
Shore
98%
12
5
3Vis
^
registered
1967
1974
First
and
refunding 2%s
1978
1998
Vi
102%
101 Vi
Consolidated
Consolidated
61'A
65%
145
67%
71%
Jan-July
Jan-July
80 Vi
80
Vi
80%
2
79%
83
74
78
Feb-Aug
58%
57%
58%
15
57%
61
Pittsb
53%
56%
59%
52%
55'A
102%
103%
98%
99%
3%s debentures 1965-.
—Jan-July
Pittsburgh Steel 1st mortgage 4Vis 1958—April-Oct
Pittsburgh & West Virginia Ry—
First mortgage 4%s series A 1958
June-Dec
First mortgage 4%s series B 1959
April-Oct
94
95%
1998
*75
*54%.
Feb-Aug
57%
Feb-Aug
—
57 Vi
*53
*
104
78
60
57 Vi
60
—
10
—
104 Vi
99%
99%
39
54%
93%
94%
4
100% 101
12
58'A
62
Jan-July
*95
B
refunding mtge 4s
mtge
100%
t
101 %
100%
First
For
River
&
Port
mortgage
footnotes
4s
see
100
94
May-Nov
74%
74'/a
74%
26
--
79%
79 Vi
3
73
104%
102 Vi
103%
103%
__
——
6
—
—
8
9%
8
8%
—
—
*106%
i
„
*103%
....
*111 Vi
—
103
103%
—
—
...
__
__
106%
106%
..
Ill'A
112%
—
67%
194
64%
68
47%
416
44%
48;
105'% 106%
First
Chem
5s series
1st mtge
102% 102%
6
Youngstown
ft
1975
3%s
4 %s series C
mortgage
April-Oct
April-Oct
111
15
103%
106%
86'%
9
103%
1962
94%
86%
100
101%
102%
103
10
101
102 %
94%
*94
95
Feb-Aug
1974
83
1
101
».
—April-Oct
Ashtabula Ry—
95
101
94%
1
95%
....
95
3
94
96 »A
94 Vi
96'A
93%
96'A
June-Dec
general 4%s series D
7
*102% 103
—
I960.
series B
106'A
86'%
101% 101%
1964—May-Nov
general 5s
Co
5%s
Income
Power
1st
First mortgage 8 Vis
1977
debentures
June-Dec
101%
103
'
*108'%
~
•'
—
—
108
108
—
1964—Jan-July
100% 100%
1966—.Jan-July
*105
Feb-Auy
Jan-July
mortgage 2%s
Terminal
3Vis
1977
mortgage 3s
Providence
mtge
1983—
First
First
102%
B
general 5s series C
Pittston
,
Chester—
May-Nov
ill
—
105%
&
Potomac Elec
A 2007
*111'%
—
—
79%
66%
*102%
mortgage 3%s series E 1975
First
74%
77%
47 1
23
103%
103
103%
101%
mortgage
Coke
First
47%
1954
103
*100
—
105 Vi 106%
Pittsburgh
95
67 Vi
page
103
9
10
105%
First
Jan -July
ser
104%
—
General
inc 4Vis series A 2022—May
conv
106'A
103%
8
*8
109
2
10
*8'%
-
110%
104%
103%
*104
103%
22
104Vi
Cine Chicago ft 6t Louis RR—
General mortgage 5s series A 1970
June-Dec
RR—
AGeneral
17 %
102
Pittsburgh
99%
May-Nov
Hartford
First and
Harlem
1973—
1973
&
61
107%
—
General
100%
*100%
2043—
series
15%
Pittsburgh Consolidation Coal—
56
59%
*94
Vis
57%
310
—
103'A 103%
*103
„
guaranteed 4%s ser J 1964_May-Nov
187
70
Jan-July
Y New Haven
31
103% 104%
„
guaranteed 4s ser G 1957—May-Nov
guaranteed 4s ser H 1960—Feb-Aug
guaranteed 4%s ser I 1963_Feb-Auy
63 Va
2043
4
103'%
104% 105%
104
Feb-Aug
69 Va
Mortgage 4s series B
'
*110%
*109%
Pittsburgh Cincinnati Chic & St Louis Ry—
Consolidated guaranteed 4s ser F 1953—June-Dec
'
N
83%
134%
100
62'A
,
A
103
105%
-
69%
59
Mortgage 4s series A
series
103
deposit
63
registered 1998
Feb-Aug
Chicago & St Louis—
Refunding mortgage 3 Vis series E 1980—June-Dec
»
First mortgage 3s series F 1986
April-Oct
N Y Connecting RR 2%s series B 1975
April-Oct
N Y Dock first gold
4s 1951
Feb-Aug
N Y & Harlem gold 3 Vis 2000
May-Nov
West 4s
of
April-Oct
3Vis
&
81
16
1st sink fund 4s 1937—Jan-July
t§APhilippine Ry
59 Vi
Michigan Cent collateral gold 3Vis 1998
Y Lack
97%
97%
101%
'
Feb-Aug
RR—
3Vis
94
100%
6
15%
May-Wot?
Feb-Aug
2013_April-Ocl
1997
gold
58'A
15 Vi
'
Consolidated
1998
—
90
103%
107%
93%
26
57%
June-Dec
101
100%
•
50
15%
May-Wot?
1981
97%
97%
104
115
104
33
*83%
Feb-Aug
refunding 2%s
New York
N
RR
refunding 2%s
100%
101 Vi
1997
collateral
Wash
Phillips Petroleum 2%s debentures 1964
88
101 Vi 101 Vi
April-Oct
River
3 Vis
ft
1974.
B
refunding 2%s
ACertificates
83
97
58%
Mar-Sept
Co—
and
99%
103%
114
4
127
April-Oct
April
Feb-Auy
1974
and
Co—
Hudson
mortgage
I960—
and
101
97%
97%
—
Pittsburgh Bessemer ft Lake Erie 2%s 1996_June-Dec
Refunding and impt 4 Vis series A
Refunding and impt 5s series C 2013
<
external
First
99 Vi
103'A
105'A
June-Dec
First
101%
103%
104%
100% 101 %
101
Jan-June
1963—:
103%
100
103'A
97
97%
Jan-July
104%
■
1954
A
102 Vi
106 Vi 107 %
97%
103 Vi
99%
1956
series
103
First
3
77
103%
10
114'% 114%
106 Vi
103 Vi
103% 103%
'
—
"l
*103% 104%
--
geld 4,/2S series C 1977
Jan-July
Philadelphia Co collateral trust 4%s 1961—Jan-July
Philadelphia Electric "Co—
First and refunding 2%s 1971
June-Dec
106
100 %
—
;103Vi
Jan -July
deposit
RR
4s
4s
Baltimore
5s
103%
104% 105
General
100% 100%
1952—Jan-July
1953
103 %
—
104%
April-Oct
April 1990
Consolidated
New
1
1984
Marquette Ry 3%s series D 1980
—
deposit
series A
& Eastern
—
Ry—
deposit
of
ACertificates
105
*105%
68%
102%
—
April-Oct
Peoria & Pekin Union Ry 5 Vis
105%
104%
1071i
23
~
ft Coke Co—
convertible debentures
Peoria
*75%
Jan -July
1956
series
5Vis
119%
deposit
C
of
ACertificates
AFirst
118%
105
*
77
June-Dec
mortgage 3%s series F 1985
Peoples Gas Light
RR—
1954
of
ACertificates
AFirst
&
B
ACertificates
AFirst
first
Texas
series
5s
119
*104 Vi 105
_Mar-Sept
Refunding and impt 4Vis series
New
101%
*105V2 1057/8
Jan-July
Feb-Aug
gtd
Power
New
104 Vi
101
AIncome
series
3s
„
103%
& Tel Co—
guaranteed
—
June-Dec
1968
B
Convertible debentures 3 Vis 1952
General
104
101 Vi
series
1965
4%s series D 1981
General mortgage 4 Vis series E
106%
1.05%
*102
May-Nov
106
106
104
Supply 2%s debentures 1967
Naugatuck RR first gold 4s 1954
National
New England Tel
4Vis series A
5s
General
94 Vi
105 Vi 106
*105
June-Dec
1975
April-Oct
3s sinking fund debentures 1965
_April-Oct
Pennsylvania RR—
Consolidated sinking fund 4%s 1960
Feb-Auy
103%
103
*103%
First mortgage 3s
105
94 Vi
73
Guaranteed 4s series E trust ctfs 1952—May-Nov
78
72
93 Vi
105
77
Sept 1 I960—April-Oct
A3 %s convertible inc debs
General
94 Vi
94 Vi
Feb-Aug
—-
--
Pennsylvania Co—
57%
General
1986
*104%
—
Airlines—
Pennsylvania-Central
103%
102
Louis—
B
1955_Jan-July
—
50
N
I
*100%
1964—June-Dec
102
56
i-
Oil 3%s debentures
93%
103%
102
102
56
A
1978
65
*104
3s debentures 1958
May-Nor
guaranteed 3Vis 2000_June-Dec
series
39
98%
98
Mar -Sept
series
3 Vis
4s
mortgage 5s
3 Vis
April-Oct
gtd
Construction
Mountain
1980
& Co.
Morris & Essex first
;
H
ser
refunding 5s series I 1981
Malone
Monongahela
Morrell
gold 5s
1984
4s
1956
~1
99%
100%
105
105%
105
105
105
*107
*105
--
106
*98
103
—
May-Nov
Mar-Sept
--
4
—
—
—
Volume'171
Number 4883
THE
COMMERCIAL
&
FINANCIAL
CHRONICLE
'
23
(771)
NEW YORK BOND RECORD
RANGE
Friday
BONDS
New York Stock
Public
3s
Interest
Exchange
Last
Period
or
Sale Price
Gas
1963
May-Noo
refunding mortgage 3%s 1968-Jan-July
refunding mortgage 5s 2037—Jan-J.uZj/
First and refunding
mortgage 8s 2037—June-Dec
First and refunding
mortgage 3s 1972__Mai/-Nov
First and refunding
mortgage 2%s 1979-Juue-Dec
and
Quaker
Oats
23/«s
ENDED
1964.
17
*1093i
No.
Low
Texas Pacific-Missouri
105%
109%
151%
151%
Term
105 Ve
101%
102 Vi
*105
New
&
Ohio
Cent
Tri-Continental
ref
3%s
1974
June-Dec
1960
Rochester
Gas
General
&
Electric
mortgage
3%s
1973
series
2%s
Corp
debs
1961
April-Oct
93 Vi
105
D
1977—Mar-Sepf
mortgage 33/4S series H 1967—Mar-Sepf
General mortgage 3Vis series I
1967—Mar-Sept
General mortgage 3%s Series J
1969—Mar-Sept
tARut-Canadian 4s stamped 1949
Jan-July
tSARutland RR 4Vis stamped 1941
Jan-July
93
105 >4
95 Vi
104%
2%
105%
St
Lawrence
Second
St
&
gold
Adlr
6s
1st
gold
6s
1996
1st
mortgage 4s
106%
ASecond
St
8
Vi
mtge inc 4Vis
series
bond certificates
4s
A
Jan
8Vi
8
8Vi
21
Vi
*104
series
A
1996—
3s
1974
92
66%
tSASilesian-Amer
Skelly Oil 2%s
Socony-Vacuum
South
&
Corp
coll
debentures
trust
7s
Ala
RR
1965
5s
debentures
2Vis
debentures
Southern
Indiana
1987
Ry 2%s
Southern Pacific Co—
First 4Vis (Oregon
Gold
4Vis
Gold
1994
Lines)
A
1969
4 Vis
80Vo
Devel
and general
1956
and general 6s series A 1956—
and general 6Vis series A 1956
Devel
Devel
Memphis
St
4s series A
Louis
Dlv
Div
Southwestern
3 Vis
first
first
Bell
gold
gold
Tel
debentures
23/4S
debs
gold 4Vis 2013
Standard Oil of California 2%s debs
Swiit
&
Co
2 Vis
2%s debentures
debentures
1973
101%
105
79%
impt M 4s series C 2019
and impt 2Vis series D 1985
Texas Corp 3s debentures
1965
Texas
&
First
refund
M
and
refund
M
&
Pacific
General
and
3Vis
3%s
first
gold
refund
M
series
B
series
C
5s
ref
1995
3Vis
series
E
91%
"i
105
102 % 103%
4-
97 %
105
105
102 Va
3
*105% 106 Va
—
118
103 >4
-•
*■
„
117% 118'4
175
114%
118 Va
116% 117%
.
rll6%
77
116 %
118
*104% 105%
*101
90%
-
-
103 Va
90%
*104
•
88 >4
9
300
103 >/a
103 Va
-
90%
100
1973_April-Oc<
C
ser
A
94
95
92 Vi
97
103
93%
93 Vi
Power
Shore
first
114%
95
*
54
92%
103
.
2%s
103
30
105 >4
0
91 %
101
99
104
104>4
105%
109
105%
106
101%
~2
101%
19
102
103 Vi
106%
107
48%
12
*103% 104%
97%
98
19
103% 103%
45
40
97%
103
A
1967—
series
I
1966
guaranteed
2
102
102%
91
1
90
:
78%
91
51%
*101
Jan
4%s
6
•
106
—
mortgage
106
IO6V4
61%
58%
34
58%
12
Apr-Oct
May
104%
104% 104%
*101% 102%
May-ZVou
100tV
100
100%
100% 100%
j 89%
1950
—
of
Service
Jan-July
1992
109
June-Dec
100
102/a
100^
36
99%
91%
HI
,.85%
18
101%
102/a
v
265
106%
109%
*—
—
Mar-Sept
101%
102% 103'%
100°a
91%
.
4 '
102% 103
12
'
102% 103
7
__
Jan-July
Jan-July
1936—May-Nov
*11514
75%
June-Dec
1971
76%
—
—
—
—
Jan-July
114%
—
74
—
--
100 /a
--
—
107% 107'%
44 4
100
3
,•
--
41
—
■
77
—
8
100% 100%
—
„
103
U4%
--
44
103
102%
28
—
43%
102
—
43
—
—
Mar-Sept
—
--
,
101% 103/a
4
\
103
103
—Jan-July
4s
—
—
Jan-July
ApriZ-Oct
,
1976
3%s
10
,
1979
104'%
lOf^4 104 /»
101/a
101% 101%
107% 109
—
2%s
5
100 ^
88%
—
deposit
Power
59 /a
104%
55
^
Mar-Sept
1958
first
63
2
101%
—
•
106 %
57
53
2014
105
106/4
3
102% 103%
,0®
104%
—
,a
106
10®.
--
63
58
'
62
52
101
103
105/a
1
:
*104% 105%
106% 106%
103%
1973
3s
50,8
101
—
*105% 106%
—
106 4
102_a
'
—
1952_April-Oct
i
debentures
103 /a
*102% 103
—
Jan-July
Jan-July
8
—June-Dec
estate
2%s
Public
102
51
—
—
—
May -Nov
Jan-July
2361
general 4s 1949
Certificates of deposit
Wisconsin
101 <%
73Va
1
103% 103%
—
Jan-July
1979—May-Nov
1974—
1971
Wisconsin Electric
101%
V3
100
91
June-Dec
1951
first
mortgage
2
4
Mar-Sept
5s
ACertificates
1033/4
77
102
91
2000—Feb-Aug
1970—Feb-Aug
guaranteed
§ ASu & Du div and term
98%
101 Vi
A
1960
Co
78V4
77
102 ;
April-Oct
1950
SAFirst
105
104
gtd
mortgage 3%s series D 1967
&
First
104 Vi
3%s
series
Winston-Salem S B first 4s 1960
J Wisconsin Central Ry—
50
104 Vi
3s
4s
convertible
First
Wilson
78V4
100% 101
__
100%
May-ZVoo
1976—May-Nov
1970
Wheeling & Lake Erie RR 2%s A
Wheeling Steel 3%s series C 1970
4
106
9
__
gold
2%s
3%s
debentures
2.65s
•t •
v
5
105% 106%
5s
'
—
April
Westinghouse Electric Corp—
120%
96
gold
30-year
96%
27
gtd
3%s
and real
25-year
90%
95
April
April
1991
registered 2361
Funding
95%
88%
96
Jan
3>/4S
Western Pacific 4V2S income A
Western Union Telegraph Co—
103Vi
88%
B
1981—
Maryland first mortgage 4s
Gen mtge 4%s~4s series A 1969-
98%
55
Jan
series
3%s
Electric
Penn
103Vi
98 Vi
95 V4
101 Vi 101%
--
107%
3
107%
Y
Jan-July
*122%
April-Oct
May-Nov
105%
119%
104% 104%
105% 106
1985-Jan-JuZy
105%
99 Va
119 Va
Electric Light & Power 28/bS
Deferred
a
delivery
sale
year's
range,
34
104
105
included
20
100 % 100%
99%
June-Dec
ser
98%
90
May-Nov
3>/4S
stamped
mortgage
4s
103Vi
48
1970.ApriZ-Oct
1990_ApriZ-Oct
2000
98 >4
"5
91%
105
103 Va
April-Oct
Western
>
100
*107
Orleans RR—
and
First
Texas
New
97%
—...
mortgage
Penn
Yonkers
and
96%
*102
1975—Mar-Sept
1978—Mar-Sept
T
Refund
103 Va
7
97%
91%
May-Nov
April-Oct
(subordinated)
first
West
Terminal RR Assn of St LouisRefund
105
96
102 %
.
Terminal
83
60
93%:
RR
West
101%
*104
103%
1
4
*98% 100%
102)
•
General
102% 103 Vi
May-Nov
20
96%
—
1955—Feb-Aug
E
ser
debentures
conv
Ltg 5s
West
101% 101 Vi
103 Vi
Co
Baking Co—
Westchester
107
101 Vi
79 Vi
*107%
Jan-July
Jan-July
1972
106
104
114% 115%
97%
A
1957
1958
4>/4s
Washington
99 Va
"
April
at
mtge
income
General
104%
1C3
(N J) debentures 2%s
1971—May-Nov
2%s debentures 1974
Jan-July
Sunray Oil Corp 2%s debentures 1966
2
5s
and ref
5%s debentures
103
93%
106%
103%
97%
Mar-Sept
mortgage 3V4s series B 1971
(HiramI G & W 2%s debs 1966
Walker
124
*87%
1966—Feb-Augf
Standard Oil
98%
124
5
V
102%
96%
^
mtge
Warren
*95
95
3
103% 103 %
Apn'Z-Oct
mtge 3s series F
debentures 1963
(Mar
4s income
Walworth
99%
102%
25
28
97 Vi
May-Nov
first
lien
First
60
94
April-Oct
ApriZ-Oct
April-Oct
1983
ASpokane Internat
refund
mtge
Ward
99
*100
Jan-July
Jan-July
1985—April-Oct
1951
98 Vi
106%
100
1996
5s
4s
98 Vi
7
20
99%
79'%
115
105
102% 102%
—
104 >4
W
82 Vi
II
*104
Jan-July
Jan-July
Jan-July
110%
103 %
0
Wabash RR Co—
101%
75%
101% 101%
97 Vi
B
„
106
100
110
303
5
104% 104%
Co—
mtge 2%s
Gen
100%
98Vi
99 Vi
1986—....Jan-July
mortgage 2%s series F 1996
mortgage 2 Vis series G 1961
Southern Ry first consol
gold 5s 1994
104%
*123% 124 Vi
106%
(
110%
104% 104%
June-Dec
1959
101
54
99Vi
*103
May-Nov
First
101 Va
106
59
Fran Term 1st mtge 3%s ser A
1975_June-Dec
Southern Pacific RR Co—
First mortgage 2%s series E
First
99 Vi
105 Vi
178
81
99 Vi
May-Nov
1981
refund
consolidated
First
8
100% 100%
9:1%
110
*103
104 %
May-Nov
4s series
series
Power
convertible
First
119
103%
98Vi
1977———Mar-Sept
San
26%
95%
101%
—
*102%
Jan-July
Feb-Aug
Jan-July
..-.Jan-July
1985
gtd
&
Gen
April-Oct
Southern Bell Telephone &
Telegraph Co—
3s
debentures
1979:
2%s
118 Vi
10
*103
1963
1970
__
*123 Vi
—.—June-Dec
gtd
5
105>2.106 ~":
1941_Feb-Aug
-Jan-July
OH 2Vis 1976
North
consol
Virginian Ry 3s series B
118% 118%
300% 101
110
mtge 2%s ser G 1979—June-Dec
Virginia & Southwest first gtd 5s 2003
Jan-July
94%
62%
April-Oct
1971
debs
First and refund
122
June-Dec
debentures
3VaS
205
80 Va
2%s
RR
Called bonds
*107%
2%s
3%s debentures
sinking fund
First and
92 Vi
100%
Oil
71
63
Jan-July
Union
€5
—
92
mtge 4Vis series A Jan 2016_Jan-July
(Jos E.) & Sons 2Vis 1966—
June-Dec
debentures
Shell
*100
Feb-Aug
1991_Mar-Sept
America,..2%s 1966
April-Oct
of
Electric
First and
62 Vi
May-Noc
AGeneral
Seagram
74
104
92
Depot 3Vas B 1971—
April-Oct
Scioto V & North Eastern first
gtd 4s 1989_May-Nou
Air Line RR Co—
4s
103 Vi
€3
Seaboard
mortgage
Virginia
104Vi
*68
Second 4s inc bond certificates Nov
1989_Jan-July
General and ref gold 5s series A 1990
Jan-July
St Paul & Duluth first cons
gold 4s 1968_June-Dec
St Paul Union
First
57 >/a
92
—
10 Vi
2
Consol
Jan-July
2022—May
1989
<
8 Va
8Vi
*72
Louis-Southwestern Ry—
First
*95%
May-Nov
107 Vi
*100
1997
A
22 Vi
1976
Universal Pictures
1
8 Vi
—April-Oct
series
52
81
1975—April-Oct
2%s debentures 19^/6
debentures 1967
2%s
„
107Vi 107Vi
1955_Jan-July
Louis Rocky Mt & P 5s stamped
Louis-San Francisco Ry Co—
St
103%
81
25%
.Mar-Sept
Rubber
S
—
*106%
Mar-Sept
Jan-July
1996
103 V8
56
23 %
RR—
debentures
Vandalia
1971
High
53
Refunding mortgage 2%s series C
U
*106Vi
SVi
Pacific
s
United Biscuit Co
*120 Vi
S
A
Low
103% 103%
1971—_May-Nov
2%s
Union
93
General
Saguenay Power 3s series
1
Jan. 1
No.
53%
I960—June-Dec
and impt
debentures 1968
Union Oil of California
Corp—
4 Vis
Range Since
Sold
23'%
April-Oct
Union Electric Co of Missouri 3%s
First mortgage and coll trust
R
Tobacco 3s debs
Bonds
High
U
.Jan-July
Reading Co first & ref 3%s series D 1955—May-Nov
(R J)
Range
Friday's
Bid & Asked
Pacific—
Orleans
3s
Reynolds
or
Sale Price
Ry first refunding 4s 1960—Jan-July
105 .Vi
*101 Vi 102%
of
Ave
AAdjustment income 5s Jan
106%
105 %
RR
Ihird
+
To!
106 Vi
—
Last
Period
Low
230
*106%
Interest
Exchange
High
104%
—
*221
BONDS
New York Stock
109
—
*151%
Week's
Friday
Jan. 1
Q
debentures
FEBRUARY
Range Since
Sold
,*104% 105 Ve
and
WEEK
Bonds
High
Co—
debentures
First
First
Friday's
Bid & Asked
Low
Service Electric &
FOR
Week's Range
105%
106%
not
included
the
Bankruptcy Act,
10
99%
5
*129% 130%
104% 105 %
—
—
46
100%
99%
130%
103%
the
in
the
year's
n
1976_Jan-July
included
in
the
Under-the-rule
106
range,
securities
or
*99%
—
year's
sale
Ex-coupon.
^'Negotiability impaired by maturity.
JCompanies reported as being in bankruptcy,
101%
101
128%
in
not
not
99%
—
d-Ex-interest,
range.
included
in
the
e
year's
Odd-lot
range,
sale
Cash
r
not
sale
y
assumed
*Friday's bid and asked prices;
A Bonds
selling flat.
no
.
receivership,
by such
or
reorganized
under
Section
77
of
companies.
sales being transacted during current
week.
NEW YORK CURB EXCHANGE
WEEKLY
In the
following extensive list
furnish
we
AND
YEARLY
RECORD
complete record of the transactions on New York
and ending the current
Curb Exchange for the week
beginning on Saturday, Feb. 11
Friday, Feb. 17. It is compiled from the
reports of the Curb Exchange itself, and is intended
or bond, in which
to include every security, whetber.stock
any dealings have occurred
during the current year.
a
RANGE
Friday
Week's
Exchange
Range
Shares
Par
ACF-Brill
Motors warrants
Acme Aluminum
Acme Wire Co
Adam
Aero
Hat
Alloys
Stores
10
Inc
—
_
.
_
Agnew Surpass Shoe Stores.
Air
Manufacturing
Associates Inc
(N
Low
35
1
4^8
0
1
8
22%
4.—
4%
1%
3%
23
Alabama
&
Power
Airlines
Fisher
common- —5
J)
4.20%
Inc
101/2
100
Bros
$3.75
Co
_
.
Co
cumulative
Jan
American
1%
Jan
2%
Jan
1,000
American Cities Power & Light—
Class B
10%
Feb
800
.
8%
200
7%
Jan
8%
1,000
7%
Jan
101
1
4
Vi
4 Va
101
4%
50
80
Jan
25
99%
Jan
4,800
__
...
3%
18
1
,—
C Va
3%
100
55
Aluminium Ltd
53%
101 Va
100
*
6%
v
common
page 27
25 3h
46%
46
86%
101
51 %
Jan
96%
Jan
100
24%
Jan
$2.50
convertible
Hard
1
American
Feb
American
Meter Co
Feb
American
Natural
Jan
6%
100
C%
Feb
8%
Jan
46%
1,800
45%
Feb
49%
Jan
American
Class
Potash
8
76%
9 >4
High
1,600
13%
Jan
2,300
ra
Jan
T®5
1 Va
300
1 Ve
Jan
1%
30
76%
Feb
300
8%
Jan
77
9%
Products
14%
81
9%
Feb
Jan
Jan
Feb
&
2
115
Co
Chem
common
6^c
pfd
class
A
2%
Jan
.1
34%
34 %
34 %
75
34 %
Jan
35%
Jan
'
39%
39%
25
39
Jan
40
Jan
^
11%
11%
150
10%
Jan
13%
Jan
,
—
1,300
2
Jan
2%
19%
20
Jan
21%
16%
16%
16%
1.500
16%
Jan
18 Va
Jan
3%
3%
3%
10,800
.3%
Feb
4%
Jan
350
19}%
Jan
2
15%
14%
15 3
4
3,400
13%
49 >4
48%
49 >4
1,000
47
Jan
49 >4
Feb
— -
—
34%
Jan
37
Jan
•
•
10
\
'
2%
25
25
'
>8
1
com
) ?
Feb
•
Gas
Republics
Jan
114
20
Maracaibo Co
P
American
1 >
—
Low
14%
%
1
25
American Metal
55
14
1
1
Co
American
26
%
10c
preferred
Rubber
Jan
101 >4
14%
Range Since January 1
High
100
American General Corp common
$2 convertible preferred
American
Low
Electric—
Jan
6
600
&
Feb
6
Jan
9,600
Jan
Gas
preferred
Va
Jan
6
25%
Feb
Shares
1
100
18%
5%
00
Jan
Book Co
Laundry Machine
American Manufacturing Co
16%
101%
4% %
Jan
4
200
Jan
American
Feb
Feb
4%
150
»
-
Jan
8%
6%
—
-100
3%
Jan
Jan
8%
18%
„
common.
preferred
see
4
12
for Week
15
Jan
2
86 %
pfd
conv
5%
8 %
85%
5%
23%
8
J."""'
Filter
Jan
*
footnotes
American Bantam Car Co class A
American Beverage common—
8V4
Aluminum Goods
Manufacturing
Aluminum Industries common
For
Jan
_1
common
of America
4
Air
Jan
__
Aluminum
Jan
8 Ml
—50
common
Altes Brewing
Amer
21
200
10 "2
Jan
1
Allied International Investing
Corp. ---1
Allied Products (Mich) common
5
Altoier
10%
1'4
4V4
4%
Sales
Range
of Pi ices
Par
Jan
3
--
__
preferred— -100
__
High
Week's
Last
Exchange
3
700
„
Alabama Great Southern
Alaska
New York Curb
1%
*
Air-Way Electric Appliance
Alles
Friday
Sale Price
STOCKS
Range Since January 1
High
——
Ainsworth
17
.
_
Supply Manufacturing
Low
1
—
common
FEBRUARY
for Week
of Prices
ENDED
Sales
Last
Sale Price
STOCKS
New York Curb
FOR WEEK
29%
—
29
29:%
350
2-3%
30
29
30
3,000
26
28 %
27 Va
29
3,200
27
Jan
Jan
15%
29%
Feb
Feb
Jan
%
30
Feb
Feb
33%
Jan
& FINANCIAL CHRONICLE
THE COMMERCIAL
(772)
24
RANGE
EXCHANGE
CURB
YORK
NEW
Monday, February 20, 1950
WEEK ENDED FEBRUARY 17
FOR
Friday
1
New York Curb Exchange
Seal-Kap
Superpower Corp common
$6- series preferred
.
Anchor
Post
Anglo-Iranian
Amer
Jan
3%
£1
1
Angostura-Wupperman
Manufacturing Co
Appalachian Elec Pwr 4%%
—
3%
1
100 >
pfd
--
110
U
Feb
Jan
116%
Jan
700
4%
Jan
131
4%
Jan
700
6%
Jan
6%
Jan
6
100
5%
Jan
6%
Jan
7
300
6%
Jan
7%
Jan
12%
Jan
13%
Feb
2%
Feb
3%
Jan
500
6 Va
Jan
7 7a
40
Jan
109%
Jan
3%
Jan
Jan
112
3%
2,200
3%
•
10%
10%
11%
4,300
10%
Jan
12%
*
11 Va
10%
Jan
12% ■J°n
10%
11%
10%
25,100
10
10%
10%
6%
preferred
Arkansas
Aro
a
Power &
Equipment
Ashland
Oil
$1.20
dep
Associated
Atlantic
Atlas
Corp
Atlas
America
of
Line
U&II
ii%
21%
Jan
22%
Jan
1,300
24
Jan
25%
Feb
Jan
9%
Jan
10%
10%
600
%
400
425
41%
Jan
67%
500
2%
Jan
3%
Jan
Colon
Plow
Co
2%
25
50
50
Jan
Feb
50%
Jan
6%
Jan
17%
Jan
5
16%
5%
16%
6'A
16%
1,800
15%
6%
5!A
6%
3,200
5%
Feb
6%
Feb
8
Jan
8%
Jan
7%
Jan
9
Jan
'*
8%
8%
8%
300
.5
7%
7%
7%
300
25
20
12%
3
12%
19%
Jan
22
Jan
5,900
11%
Jan
13%
Feb
20
12
25
Hotel
Vtc ext to
4%
Wilcox
54
56
36
36
36%
150
10 Va
10%
900
-
1,600
52%
Jan
36
Feb
57%
30
Co
1
common.
—
—
—
"4%
Inc
6%
Benrus
&
1%
Jan
Feb
78%
Jan
16%
8%
38%
Jan
Jan
900
xl5%
Feb
16%
Jan
13%
100
12%
Jan
13%
Feb
16%
17
450
16
Jan
17
Jan
2%
V
3%
15,800
2%
Jan
3%
Feb
2
2%
13,400
1%
Jan
2%
Jan
7 Va
100
6%
Jan
7%
Jan
29%
1,900
28
5%
43 %
4%
27
Jan
31
Jan
Jan
8
Jan
Jan
14
x41%
6%
4%
6,300
Jan
Jan
6%
Feb
4%
Jan
5%
Feb
x41
300
4%
Jan
6.50U
39%
Jan
6%
1,100
6%
Jan
6%
Feb
41%
6%
25
10%
100
33%
Jan
43%
Feb
9'A
Jan
10%
Feb
46
5%
Jan
Feb
46
74%
100
113%
Utilities
1
1,400
2,300
69%
Jan
240
113%
Jan
116
Jan
108
Jan
14
Consolidated
Royalty Oil
14
4%
4%
100
4%
83%
85%
2,800
83%
Feb
2%
Jan
1%
Jan
14%
3,400
_10
Continental Car-Na-Var Corp
"l%
1
Foundry & Machine Co
14%
1
14%
1
%
500
14%
1,700
*
—5c
i7r
♦
Inc
Reynolds common
10
Jan
Jan
3
Jan
1%
Jan
13%
Jan
14%
Jan
32
1,600
Feb
4%
88%
•
Jan
Jan
Jan
%
Jan
10%
1,300
11%
Jan
7%
7%
7,600
6'A
Jan
7'%
Feb
17%
800
16%
Jan
17%
%
8%
42,000
5%
Jan
8%
Feb
42%
975
34%
Jan
42'%
Feb
1
8
6
convertible preferred
5%
14%
Jan
Feb
17%
7%
1
*
common
50
42
37
Petroleum
12%
30
Co
preferred class A
77%
Jan
85%
Liquidating Corp
*
Mining & Smelting Ltd—5
Paint & Varnish
10%
76%
100
Gas
Continental
10%
74
113% 114%
104% Jan
com__»
Pwr Bait
&
9%
Jan
Courtaulds
Jan
10%
10
Feb
Feb
4%
Jan
4%
Jan
Ltd—
American
receipts
dep
Motors Inc
Va
"4%
7,900
_3%
Jan
5 %
Jan
Crowley Milner &
6%
900
6%
Jan
7%
Jan
Crown Cent Petroleum
Co
Cork Internat'l
Inc
Blauner's
Blumenthal
(H C)
&
Co
prior
Breeze
Traction
1%
Jan
2%
Jan
3d %
Jan
35%
Jan
Cuban
7%
Jan
8
Jan
80
86
FnV)
Curtis
Lighting Inc
Manufacturing
Oil
Celanese
Class
Distillers
cumulative
Rubber
(E L)
Mills
Buckeye
Jan
4%
Jan
9%
Co
Jan
57 %
Feb
Feb
84
Jan
Ltd
Hill
57%
82
Piston
51
80
;j
19
Jan
100
5
Jan
6,400
6%
5%
18%
6%
330
1,600
21
20%
5%
5%
18%
20%
18
16V2
Jai)
5
Jan
24
Jan
17
% Jan
5%
32
32%
60
22%
23'A
300
Feb
23
5% sJan
18%
6%
Feb*
Feb
Jan
24
17%
Feb
Jan
32
Feb
33%
22%
Jan
23%
Jan
Jan
8%
Jan
Jan
8%
Jan
2.50
class
—
1%
500
1%
Jan
1%
Feb
24%
24%
50
23%
Jan
24%
Jan
2%
Jan
2%
■
Ring
5%
5%
16
Jan
1,400
5%
Jan
5%
Jan
1,400
14%
Jan
17%
Jan
900
17%
11,100
18%
17%
18
14
117a
5%
16%
14
12%
14
16
Jan
Feb
100
6
6
Feb
19 Va
Jan
Jan
6
6%
Jan
•
Co_
11%
11%
12
600
11%
Jan
12%
Feb
2.50
Sullivan
15%
15%
15%
700
15%
Jan
16%
Jan
7%
1
Burma Corp Amer dep rets
Burry Biscuit Corp
$6 preferred—!—■
Atlantic
Jan
3%
Feb
6%
6%
6%
600
5%
Jan
7%
Jan
%
5%
6%
4,600
5%
Feb
6%
Jan
6
,—5
*
11%
11%
100
Feb
11%
Feb
2%
2%
2%
1,200
2%
Jan
3%
Jan
♦
2%
2%
2%
500
2%
Jan
2%
particA
11
11
common
1
•
53
Feb
51
53
120
50%
Jan
19%
20%
6,200
18%
Jan
10%
11%
150
10%
Feb
12%
Jan
14'A
14%
200
13%
Jan
14%
Feb
Feb
53
21%
Jan
2.50
common
Co
'
19%
10%
—10
5
1
Sugar
5
(Mo)
4
Jan
9
7%
100
7%
Feb
%
%
49,700
A
Jan
%
Jan
3%
4 %
5,600
3%
Jan
4%
Jan
Ui
12%c
Davenport Hosiery Mills
Davidson-Brothers Inc
8%
1
10c *'
—35
._50c
Mines
Dennison
Mfg class A common
&
Distillers
1
—.10
Products
Steel
Dominion
Tar &
1
Bridge Co Ltd
Coal
&
36%
Jan
Jan
X7%
Jan
1%
Jan
2%
B
X25%
Jan
28%
Feb
7%
Jan
8%
Jan
11
12%
15,200
10%
Jan
12%
Feb
10%
10%
100
9%
Jan
10%
Feb
1%
1%
1%
2,600
1%
Jan
2%
Jan
22%
22%
23%
1,700
22%
Jan
23 3a
Jan
11 '8
11%
100
Jan
12
1%
300
13%
13%
12%'
Feb
135
900
11
1%
12%
Jan
146
Feb
1%
Jan
14%
Jan
Feb
3%
Jan
Jan
4 T ■
37
3%
17%
^.25
Jan
38%
Jan
300
16%
Jan
18%
Jan
100
23%
Jan
9%
4,000
4
17%
3%
Feb
Ltd
24 Va
Feb
•
10%
10%
100
Jan
10%
Feb
f
Chemical Co
72 JA
73
200
69
Jan
74
Feb
25%
26
200
26
Feb
29
Jan
85
Jan
89
Feb
24 %
•
common
___-x^xr;
1
Co
Jan
50
300
♦
class
Dominion Textile Co Ltd
Harris
Feb
6%
7%
1
Co common
Dominion
Driver
h
28'A
.
Domestic Credit C'oip class A
Dominion
Draper Corp
7
2
7%
7%
%__•
dep rets ord reg 4s
Dobeckmun
s
in
2 7'A
_i
1
Raynolds class B
Co Ltd—
American
9
^
100
Detroit Gray Iron Foundry
Steel
6%
7
-_i
1%
5
x
debenture
Detroit Gasket & Manufacturing
Detroit
34%
500
•100
2.50
common
Inc.;
Dayton Rubber Co class A
Dejay Stores common
I
Day
Devoe
1%
24%
_•
B
Line
&
1,275
20
56%
82
56%
1
common
2%
Jan
10
common
1,300
Jan
7%
__1
junior preferred
Co
Pipe
Bunker
3%
400
•
A
3
Jan
14,400
9
•
Forman
13%
4
9
£1
class
Power
2%
Jan
3%
10s
B
Brown
7% Feb
12% Jan
Ltd—
Columbia
2%
Jan
15
4
*
dep rets ord reg
British
Jan;
£1
Co
dep rets ord bearer
Amer dep rets ord reg
Amer
200
52
Tobacco—
Amer
British
50
15%
8
•
American
110
•
common
A
British-American
800
9
1
Manufacturing Co
8
86
•
Co
Jan
Cuban Tobacco common.
81
•
Light & Power
1%
31%
'
500
2,600
25
common
Jan
Co common
1%
preferred-100
Co
1
Crystal Oil Refining common
*
Corp
British
Crown
Feb
__
*
common
Bridgeport Gas Light
Class
Crown
Jan
12%
•
Inc
Brazilian
Feb
5%
Jan
1
,
common
cumulative
Borne, Scrymser
Bourjois
Co
17%
Jan
11%
8
_3
common
(S)
Jan
5%
200
15%
Fdry & Mach Co com_*
common
Ridge Corp
12%
100
35%
1
common
Jan
5,100
_25c
"A"
130
5%
12 Va
7%
.
Jan
3
32%
1%
1
15%
34%
1
Jan
Jan
1 %
*.
1%
•
Birdsboro Steel
5%%
Inc
Co
3
31%
1%
6
(Md)
34%
25
7,800
31%
*.
Curtis
common.
200
32
—_5
x
Croft Brewing Co
Drug
3
3
3
reg)__£1
(ord
1—1
Petroleum
5%
Hed^^g common
Bickford's
Bohack
Canada
of
Watch
Benson
Burd
Feb
46
1
Lt
6%
_4
15
1
1
1
Telephone
Bruck
Jan
%
65%
6
1
11%
Baumann (L) & Co common.
Beau-Brummel Ties common.
Bruce
77/a
9C0
35,100
6%
Consolidated
Creole
shares
Refractories
4%
1,300
1ft
14
Consolidated
Crosley
*
Feb
Locomotive—
Rubber
American
Brown
2%
29%
Consolidated
Jan
de los Andes—
Brillo
9%
7%
•
1
series B preferred
Cosden
56
Co
preferred
Baldwin
Blue
Jan
69%
3%
•
25
Co
Inc
preferred series C
$1
''
Bell
7%
13 %
1
1956
Elec
Gas
4%%
Cook
B
Basic
Jan
1,900
Jan
Compo Shoe Machinery—
Consol
Corroon &
Banco
18%
5%
,
Manufacturing
Coro
7%
Jan
65 •'%
16%
Cornucopia Gold Mines—i
Baldwin
17%
•
:
Colonial Sand & Stone Co
Commodore
Feb
Jan
44
17,100
6
preferred
&
Jan
25
Development ordinary
Colt's
Feb
1
Inc
Ayrshire Collieries Corp common
Babcock
64%
*
—
common
Colonial Airlines
Jan
2%
59%
2%
Coal Corp common
Club Aluminum Products Co
11%
Jan
xl5%
16
4
20
Community Public Service
1
Products
(BP) 4 Sons common
6%
b */2
5,100
25
U
50
Co
Automatic Voting Machine
Avery
800
22%
51
__
1
warrants
Steel
11
uan
%
*
Plywood Corp__
Automatic
Feb
116
10%
»10%
*
class A__
Tel
Fisheries
Coast
Jan
£1
reg
Laundries
Coast
114%
Jan
11
24%
9%
24%
1
Feb
21%
10%
21%
*
—
10%
common
Clayton & Lambert Manufacturing
Cockshutt
8%
High
Feb
Industries—
rets
Associated Tel &
Atlantic
1
Corp
Electric
—
2.50
Refining Co
preferred
Aspinook (The)
American
*
Corp
&
conv
Associated
Light $7 pfd
4,700
5
—10
x
1
1
Clinchfield
9%
9%
62
%
Manufacturing Co
Inc
18%
8
8%
69%
1
Neon
250
8%
•
325
64
1
Homes
Low
10
18%
Co
Controller
Claude
9%
9%
Range Since January 1
High
63
10
common
& Suburban
Clark
Clarostat
1
Gas
City
Oo.il
common
Natural
Service
City Auto Stamping
1,025
3,500
13
3'A
0%
110
110%
3%
3%
Chicago & Southern Air Lines
Voting trust certificates
Chief Consolidated Mining
Cities
Low
5
10
4
—_•
—*
Chicago Rivet & Machine
7a
300
12%
2%
6%
Par
Cherry-Burrell common—
Chesebrough Manufacturing com
Common class A non-voting__
Arkansas
Shares
Feb
Jan
Argus Inc
for Week
Jan
25,300
Ltd—
Co
Range
of Trices
474
7
—
Sales
Last
Sale Price
High
6
4%
6%
1
dep rets ord reg
Apex-Eiec
400
4%
1«
128
129 %
4%
4%
6%
6%
I
Range Since January
LOW
4%
{J
2
common
Oil
128
5
5
Products
Angerman Co Inc
4%
*
Thread 5% preferred
Writing Paper common
American
Shares
High
Low
2
10c
common
Amer
American
for Week
of Prices
Sale Price
Par
American
Range
Last
Week's
STOCKS
New York euro exchange
Sales
Week's
Friday
STOCKS
10
Duke Power Co
±
25%
24%
*
—
Dunlop Rubber Co Ltd—
American
dep rets ord reg
—_£l
(The)
Durham
Hosiery class B common.;
Duro
Test
Duval
Co
2%
700
"2%
Feb
_2>a
Jan
12%
12%
25
12%
Feb
14%
Jan
4%
4 %
200
3%
Jan
4'%
Jan
14% yl5%
1 %
1 %
500
14%
Feb
3,150
1%
Feb
1
Corp common
Texas
2%
♦
1
Duraloy
2%
4%
Sulphur Co
Name
changed to
Duval Sulphur & Potash Co
(Effective
Duval
Cable
Electric
Products
500
3%
Jan
4%
Jan
1%
4%
50c
common
Jan
1%
Feb
14)
14%
Potash Co
Sulphur &
1%
Jan
17
1%
Feb
3%
Jan
Jan
Warrants
i
w
—
f Cables & Wireless—
!
American dep rets 5% preferred
1
Calamba
2
£1
Calgary & Edmonton Corp Ltd
California Electric Power—
t
Sugar
Estate
Camden
Fire
Canada
Bread
Canada
Cement Co Ltd
*
1
Insurance
5%
6%
8%
6%
3%
23
5
•
100
4
Jan
5%
Feb
6%
5,600
6
Jan
7%
Jan
8%
1,600
8
Jan
9
Feb
23 %
5%
1
100
Jan
23%
Jan
%
22%
V
6%%
•
Canadian
Ltd
Industrial
•
Alcohol—
Class
A
voting
Class
B
non-voting
7%
♦
preferred
1
Co
&
Biscuit Co—
1
(J
W)
(A M)
Catalin
Co
common...
Central Maine
...
Products—
0
%
3%
Feb
19%
Jan
Jan
9
Jan
3%
Jan
3
66%
69
250
3%
3%
3%
3,000
Jan
63
Jan
Feb
114%
Jan
Jan
3%
Jan
3%
69
Feb
Conv
pfd opt div series 1929
opt
rfiv series
Century Electric Co common
Century Investors Inc
Convertible preference
Aircraft Co
Chamberlin
Corp
Co
of
common
400
—
Jan
4%
Feb
5%
Feb
26%
see
page
27
Feb
29
Jan
30'A
Jan
~3%
71
2,400
100
71
„
4
Jan
75
Jan
Feb
67%
Jan
3
20
80
10
10'A
Electric Bond & Share common
5
18%
18%
19
1
16
14%
16%
Electrographic Corp common
Empire Millwork Corp
Equipment
Einsco Derrick &
104
100
1
pfd
5%
10c
Corp
Pipe Line common.—
Ltd——
—
18%
Jan
20%
Jan
77%
Jan
80
Feb
2,600
87/a
Jan
10%
Jan
Jan
34,700
177/a
Jan
19%
3,400
ll7/a
Jan
16
105
60
103%
Feb
105%
Jan
6
800
5%
Jan
x6%
Jan
14
Jan
13%
200
1%
1%
4;800
42%
42%
275
5%
5%
400
13%
a—_5
Equity Corp common
$3 convertible preferred
1%
1
1
1
alO
,
50
19%
80
10%
Empire District Electric 5%
:
1,000
20
1
•
int
shares of beneficial
Jan
Jan
71
62%
Feb
12
1%
Jan
■:
1%
Jan
42
5%
Jan
Jan
Jan
x45
6
W Jan
6,300
Jan
Jan
is
Jan
15
Jan
16%
Feb
26
Jan
Jan
23
~€%
Jan
Jan
5%
1,500
4%
Jan
7%
Jan
83%
84 %
310
811/a
Jan
84%
Feb
1
9%
9%
100
9%
Feb
10%
Jan
5%
94%
94
94 V4
100
94
Jan
95
Jan
21%
20
21%
4,450
14%
Jan
22
Feb
155%
154
158
600
142 %
Jan
20
18%
20
650
14'%
Jan
20
100
10
2
,-10
20%
19%
20%
2,275
14%
Jan
20%
Feb
Feb
7%
Jan
4%
—10
common
For footnotes
~5 %
~4%
5%
2.50
America
Feb
75
—
—
100
73'A
Jan
1
Common
Esquire Inc
1
preferred
Charis
200
17
Jan
Jan
2%
113
69
~4%
100
preferred
Jan
67%
__
Fairchild Camera
Fairchild
preferred
67
600
shares of beneficial int
Easy Washing Machine class B
Co—
Conv
Cessna
8%
1
Central Power & Light 4% pfd_
__100
SCentral States Elec 6% preferred—100
7%
8%
10
1
Feb
325
72
•
*
A
$6 preferred series B
Eastern Sugar Associates—
$5 pfd
100
Power
Central Ohio Steel
-
300
_•
common
Corp of America
3.50%
19%
2s 6d
& Co__
3
72%
•
States
Eureka
Products
3.000
71
68
3
Corp
£1
rets A ord
3%
71
69%
25
Iron
Eureka
dep
dep rets B ord
Casco
119,700
•
Amer
•
*
x
Light $5 pfd
Amer
Carter
Jan
Jan
Ltd—
Carreras
-
3%
2.50
common
Power
Carr-Consolidated
.< Castle
2%
19%
3%
5
1
Co
&
Carolina
8%
8'A
100
Capital City Products common
Carey Baxter & Kennedy Inc
Carman
Jan
Jan
Ltd—
Canadian Marconi
Carnation
7%
7%
100
*
;
Canadian Industries
•
100
100
$7 preferred series
Eastern
•
common
preferred
Assn common
prior preferred
preferred
Eastern Malleable
20
Canners
Convertible
6%
*
common
preference
Canadian
;
.1
Ltd
Co
Eastern Gas & Fuel
4%%
'
7
7
200
7
161%
Feb
Feb
Fansteel
A^cnfiBtlon
Jan
38%
Jan
4%
4%
3,200
3%
Jan
4%
Jan
%
6 %
200
6%
Feb
7%
Jan
8%
Jan
9%
Feb
6
Instrument
CPhila)
First York Corp common
$2
5c
Ford
1
(M H) Co—
Stores
to $1
25%
25%
3,400
22%
Jan
5%
26,200
4%
Jan
5%
2,200
10%
Jan
12%
Jan
65 %
300
x61%
Feb
76
Jan
3
3%
1.800
Jan
3%
32
32%
375
32
Jan
32%
Jan
21
750
167/a
Feb
21
Feb
3%
24
__1
.
—
5%
5%
—•
10%
10%
11
-10
64%
63%
10c
3
32%
19"%
19%
dividend cumulative preferred—1
Fishman
s
1
2%
Jan
Jan
Motor Co Ltd—
American
Ford
37,
&
Engine <fc Airplane
Metallurgical
deposit rets ord reg
£1
3%
3%
3%
1,900
Feb
.5%
Jan
_♦
23%
23%
23%
500
21
Jan
26%
Feb
24
24
24
125
22%
Jan
28
30,700
%
Jan
Motor of Canada—
Class
A
non-voting
Class
B
voting
•_
*
Feb
Ford Motor of France—
American deposit receipts bearer
U
u
U
Jan
Volume
Number 4883
171
THE
COMMERCIAL &
FINANCIAL
CHRONICLE
(7731
NEW
YORK
RANGE
Friday
Week's
Last
Range
of Prices
Shares
Pitt Brewing Co
(Peter) Brewing
4% 7c
Fuller
convertible
(Geo
A)
Low
1
16%
FEBRUARY 17
16 V\
10
Low
16 %
9%
11%
Jan
400
9%
Jan
11%
7%
30
5
i.
Jan
30
11
11%
11%
50
30
4,000
Jan
10
31
Jan
Feb
for Week
Shares
Kings County Lighting
4 7o
Feb
cumulative preferred
5%
Power
Knott
Co
common-
preferred
*'..•.
:
16y«
?
; 4%.
*
1%
Supply.. Corp com—.1
3%
3 %
5 %>.. convertible
preferred—
Electric Co Ltd—
25
dep rets ord
£1
reg
General Finance Corp common
57c preferred series
Outdoor
General
Phoenix
6%
7%
pfd
*
100%
Feb
107%
Jan
& Co
4%
Jan
5%
2%
Jan
4%
100%
115%
4%
400
5%
Jan
19
150
14%
5%
17
Jan
19%
Jan
14%
Feb
15%
16%
15%
Jan
17%
1,100
11%
Jan
13
Jan
13'%
1,100
11
Jan
14%
Feb
2 "
6,300
2%
:
%
v
41%
Jan
45
28
—vSr* f-' r
78%
Feb
Jan
%
Jan
,*45
Grand Rapids Varnish
;
^^^—1—1
11%
„
Feb
6
Jan
Jan
65
Feb
Jan
14
25
44
,
Breweryi.l_—____2
Grocery Stores Productsvcbmmon___25c *
i36 %.:
v-
300
&
Jan
6%
iff?
31%
12%
10%
145
Jan
137
Hamilton
Bridge Co Ltd—
Hammermill
Hartford
Paper
Electric
Hartford Rayon
common
common
Dept Stores
Hecla
47c
preferred
preferred
Hoe
(R)
&
w
w
w
Common
77o
Co
class
A
;
Hollinger Consolidated
Holly Stores Inc
Holophane Co
Horder's
G
A)
&
Co
Horn
&
Hardart
Hardart
common
2,500
57c
preferred
(Harvey) Inc
Oil
Hurd
&
76
110
Lock &
47%
225
9%
Common
1st
stock
Jan
13
Jan
15
Jan
®6%
46
25
50
32%
33%
850
19%
19%
100
Feb
100
Feb
2%
48%
Jan
Jan
8%
Jan
Jan
45"%
9%
9%
Jan
Jan
3%
Jan
Jan
Feb
41
34
Jan
13%
Jan
Jan
46
Feb
160%
Jan
164
Feb
34
Jan
32%
Feb
108%
Jan
110%
Jan
19%
Jan
Jan
86
83%
84%
2,600
4%
4%
4%
400
4%
51
75
48%
10
650
8%
Jan
200
2
Feb
2%
Jan
100
14
*
51
_
10
.1
preferred
l
-
Hydro-Electric Securities
Hygrade Food Products
9%
•
2Va
15
14
15
81
Feb
Jan
4%
Jan
51
•
Jan
Feb
10
Feb
Feb
17%
Jan
3i'4
31/4
200
3%
Jan
15%
3%
Jan
15%
200
14%
Jan
♦
__
5
.
2%
common
•
7%
Imperial
Chemical IndustriesAmerican dep receipts
registered
Imperial Oil (Canada) coupon.—
£1*
__——
£1
—_
Indianapolis Pwr
& Light 4% pfd
100
Insurance Co of North
America..—„ lo
Inernational
Cigar
International
Preferred
Machinery..
19 %
6,200
800
18%
Jan
x9%
9'/a
x9%
100% 101
105%
300
*
290
15
15
77%
78%
78%
International
Products
International
Safety Razor
10
B
1
2
Co—
Irving
Air
Italian
Superpower Corp
v t c
Chute
com class A_.*
Lake
Sulphur Co
_
Julian &
Kokenge Co
-
6c
Corp
pfd
Kawneer Co
16
Public
Co
Kennedy's Inc
Key Co common
Kidde
(The B)
footnotes
page
27
Jan
23
100
28
Feb
28%
Jdn
11%
300
10%
Jan
12%
Jan
Jan
2~6~%
Jan
Jan
26%
27
75
26'A
Jan
27%
Jan
24%
25%
3,100
24%
Feb
26 Va
Jan
8%
•
8%
300
8%
Feb
9 VB
Jan
1%
29,900
1
1
%
Jan
1%
Feb
—
26%
■■
112
13%
--
14
700
Jan
Jan
13%
29%
113
Jan
Jan
14%
Jan
Jan
5%
Mfg
Corp
*
Jan
18 %
Jan
3%
Jan
Jan
13
Feb
Jan
98%
10
Jan
Feb
7%
Jan
Jan
21%
Jan
3%
4
200
3%
Jan
4%
Jan
6%
Jan
7
Jan
1%
Jan
1%
Jan
10
"l%
1,500
21%
22 %
3,600
17%
Jan
23%
42 %
125
39%
Jan
43
Feb
30
22%
"l%
41
1
Jan
31
Jan
7
Jan
•
Warrants
6%%
A
"7%
16%
16 Va
16%
3,300
13%
Jan
17
Feb
1%
1%
1 %
3,900
1%
Jan
2
Jan
400
4%
Jan
5%
~5%
6 %
13,500
5%
Jan
6%
6%
300
5%
Jan
4%
Textile
1
Corp common
Participating
25c
preferred
15
Michigan Bumper Corp
Michigan Steel Tube.
Michigan Sugar Co common
preferred
53
1
6%
6%
2.50
West
Midland
Corp
common
Oil
Midland
Corp $1 conv
Steel Products—
.
Midvale
Co
preferred—*
Midwest
*
common
Abrasive
Oil
50c
Co
8%
Co
8%
6%
200
7%
Minnesota Power & Light 5% pfd—100
Missouri Public Service common
*
Corp
1
Jan
1%
Jan
8%
Jan
7%
100
7%
Jan
8%
7,100
8%
Feb
9%
Jan
12,400
2ft
Jan
2%
Jan
Jan
8%
8%
9
214
2%
2\l
Feb
—
—
10
14%
14%
147/a
■
——
—
20%
-
2
6
10%
%
6 '/e
——
107/a
Jan
Jan
17%
Jan
3%
'
_
600
20
Jan
21
23%
Jan
25
1%
Feb
1,400
—
Feb
6%
Jan
Feb
Jan
32'/a
11%
Feb
Jan
104%
Feb
6
50
101
34
36%
250
7%
7%
1,900
2%
2%
Jan
Feb
Jan
10%
104% 104'A
35%
2%
Jan
32
—
1,900
1,900
~27/b
4
6,900
11%
—
Jan
100
25
1%
25%
''
20%
x24%
2
850
10%
Jan
13
—
Jan
24
—
Jan
Feb
36%
Feb
7%
Feb
7%
Jan
3%
Jan
2%
Feb
100%
Jan
105
Jan
Power C(*—
Loan
Society
class
com
class
Producers
102% 105'A
A—1
A
Moody Investors participation pfd
Plan Corp of America
Mountain
8%
Jan
Feb
cumulative preferred
100
cumulative pfd series B—100
4.80%
Jan
Feb
1
common
7
7%
50
*
Jan
Jan
1,400
50c
common
•
2%
180%
Jan
Muter
8%
3
179% 180%
36
*
36
Tel
&
Company
Tel
5
107%
Jan
Jan
3 %
Feb
180
176%
25
34'A
182
Jan
Jan
38
Jan
14 %
14%
1,700
34 %
1,400
97
Feb
6%
98% 100%
24
Jan
6%
Feb
14%
Feb
15%
Jan
31%
Jan
35%
Feb
5
3,400
130
104
Jan
24
24 %
100
24
Jan
25%
Jan
34%
35
300
32%
Jan
35
Feb
8%
Jan
12%
.Feb
13%
Jan
10%
Jan
12%
Feb
Jan
13%
2.50
10
50c
common
Jan
33%
*
common
Feb
2%
34%
,—100
Mills
Verncn-Woodbury
102%
6%
Jan
States
*
common
125
400
6%
10c
10
-
~8%
12
1,300
1,200
—1
—
4% 7o convertible preferred
Mining Corp of Canada
Monongahela
Feb
55
1 %
Supply common—*
Mid-West Refineries
Wohl
6%
Jan
7%
10
Midwest Piping &
Jan
Jan
1
5
;
6%
$2 non-cumulative dividend shares—•
Mid-West
5%
6%
7
Hone Corp
1
Middle States Petroleum class A v tc__ 1
Feb
Jan
Jan
7%
Micromatic
79%
Jan
7%
"l%
•(
10
.
Murray Ohio Mfg Co
Muskegon Piston Ring
Muskogee Co common
7%
300
—100
Mt
11
Feb
"7
—:
preferred
Mesabi Iron Co
Jan
Jan
Jan
6%
6 %
Chapman 8c Scott Corp—
Jan
7%
Feb
2%
18%
1
Jan
15%
38%
Jan
1
Morris
8%
Jan
1.500
1
Montgomery Ward & Co
20
35
100
2,700
Co
Monroe
Jan
33%
21
—3
Jan
Jan
Jan
Jan
6 %
common
20
18 %
Feb
14%
14%
x20%
Menasco
Miller
9%
Jan
•
7%
Middle
Jan
Jan
10
•
6 7o
8%
14
2%
McWilliams Dredging
Mead Johnson <fc Co
4.40%
Jan
38%
•
Metal
300
600
-£1
common
Mfg
14
14
$2.50 preferred
McKee (A G) & Co class B
Merritt
9'A
14%
•
convertible preferred
Oil Co common
McCord
14%
1
common
Co
8%
10
Marine
12%
10
13%
11%
12%
13%
13%
7,200
8%
Jan
Feb
100
H
Jan
3,000
1%
Jan
2
Feb
Jan
93
Jan
15
Jan
16%
Jan
%
Jan
300
6%
600
5%
Jan
6%
1
Jan
Namra's
1
1
600
1
Jan
1%
Jan
National
Nachman
Corp
Inc
1
common
Bellas
Hess
Malllnson
Fabrics
4%
600
3%
Jan
5%
Jan
National
7%
1,900
6%
Jan
7%
Jan
National Pressure Cooker
3%
100
3%
Jan
3%
Jan
National
3%
400
3%
Jan
3%
Jan
17%
Jan
18%
Jan
*
National
National
National
Radiator
Rubber
5%
100
7
17
17%
Neptune Meter
Machinery
Jan
7
Feb
Nestle
Feb
117
Feb
New
Jan
17%
Jan
New
13
Jan
12%
Jan
13
Jan
New Jersey Zinc
New Mexico & Arizona
Park
105
Feb
New
Process
12%
150
11%
Jan
11%
25
9%
Jan
11%
105
105
20
103%
Feb
Feb
4%%
Co
Tel
Clock
100
29%
Jan
31%
Jan
24,000
lo%
Jan
12%
Feb
7%
7%
7%
8%
400
Feb
9
10 VB
Jan
14
9%
10%
900
8%
Jan
11
8 Vb
Feb
&
Jan
Jan
Jan
100
10
6%
6%
6%
1,000
6%
—-
17%
Jan
4%
4%
4%
1,900
2°/b
Jan
4%
Feb
%
57,000
2%
Jan
14%
Feb
28%
3,500
24%
Jan
28%
Feb
5%
300
5%
Jan
5%
Jan
93 %
150
92%
Feb
97
Tel
Watch
1
Jan
1
4
Jan
5
100
Co
-
Land
Mining Co
common
4 %
3%
28%
25%
93%
93
1
common
&
convertible preferred
Co
30%
12%
8%
5
common
4%
15%
11%
30%
8%
30c
115%
12%
11%
Jan
n%
•
320
Haven
Jan
4
8%
1
Radio
Mur
4%
Feb
30%
1
Ltd
300
Le
Jan
3%
12
2
common
125,300
England
Jan
4
•
4
New
115% 116%
17
common
Co
Car
Union
4,400
13
300
3%
1
Mfg 8c Stores common
Steel
4%
3%
*
4
3%
4%
3%
25
Gas
7%
3%
4%
1
*
preferred
4%
♦
800
1
common—
7%
100
see
18%
5
Co
75%
5
preferred
For
14%
Jan
—
common
14
Kimberly-Clark Corp—
4%%
Jan
*
McClanahan
16%.
5
(Walter) & Co
14%
13
15%
11%
—1
Service Co—
1
•
Feb
1,900
1,000
•
deposit.
Light $6 pfd_.
International
McAleer
6
1
*
Jan
12%
14%
17%
M
6%
1
Electric 7%
400
13%
16%
28
2
Monogram Pictures
10
K
Kaiser-Frazer
12%
14 VB
17'A
•
Macklntosh-Hemphill Co
National Transit
Kansas Gas &
~12%
12%
Feb
•
...
1
(N J)
Stores common.——
Preference
Jan
8,800
National
Glass Co common
Brown
7%
29 %
7%
Jefferson
Jan
Jan
28
Power
National Fuel
Jeanette
22%
6%
preferred. ...25
National Breweries common
Jim
7%
Jan
N
*
1
Jan
29%
Louisiana
Lynch Corp
Mountain States Power
100
Manufacturing
Feb
92 %
1%
Jan
Feb
6%
20
Feb
Mountain
700
1 «$
8%
7
100
300
Feb
Feb
11%
11
1,400
7'A
140
Jan
100
\k
2
7'A
21 %
124%
101
11%
11%
Jan
Jan
7
7%
1
of
Feb
4%
12%
7
Jan
113
4,300
14
Jan
Feb
Jan
Jan
8%
Jan
4%
10%
106
Jan
~8%
"
12%
300
3,300
121
103
1,650
200
4%
11%
1,575
1,050
8%
*
preferred
Fireman
~7%
7%
13%
4%
26%
200
,
105% 107%
Metal
Investors Royalty
Iowa Public Service
7%
12 %
__
*
50
Industries A
*
International Petroleum coupon
shs...*
Registered shares
*
4.90%
19
18%
Hydro-Electric—
$3.50 series
International
Iron
'
18%
19
Imperial Tobacco of Canada...
..5
Imperial Tobacco of Great Britain 6c
750
3%
19
Registered
Ireland
7%
7%
__
13%
10%
3,000
Molybdenum
Illinois Zinc Co
Jan
124%
Jan
18%
83%
pfd_
Feb
Jan
2%
119
Feb
*
»
9%
16
135% 140
Feb
76
12
164
12%
Jan
Jan
9
31
.
Jan
124%
Jan
12%
12% Jan
\ll % Jan
500
»
'
_
warrants
common
convertible
11%
5
Manufacturing Co
Hussman Refrigerator $2.25
Huyler's
Feb
5,500
3
>
Jan'
•<•'10%
100
47
331/8
5
Refining.
Feb
8%
100
9 i/B
46
common
Feb
20%
Jan
\
100
Hubbell
Humble
11
Jan
6%
100
164
_.*
Jan
1,700-
1,100
*
Baking Co
&
10%
16
5,300
12%
15
Horn
Jan
Jan
*
(
Jan
16
2%
14%
9
__
11%
Feb
Jan
100
Jan
2%
140
-
Jan
1%
20%
1
_*
Inc
Jan
14%
-
200
8%
47
5
;
6%
Jan
3
lo
Mj
common..
(Geo
Feb
Feb
_
Hormel
5
600
9 y8
Jan
13%
-100
Manischewitz
2%
76
7%
200
500
-.100
Jan
50%
99
__
2,000
2%
_
10%
•
certificates
111%
Jan
2
1
9%
15%
2%
preferred A ctfs of deposit
Maine
Jan
12%
100
100
9
15%
preferred B ctfs of deposit
Louisiana Land 6c Exploration
Mangel Stores
1%
■j
100
w
9%
•
6%
Feb
47%
11
12%
Feb
8%
Feb
70
14%
__
—.2
% Jan
..1
10%
2,000
7%:i: ,7%-
13
30
26%
31%
2
10%
*
Co common
500
18%'
/
7%
—»
.
2
.
11%
1
*
11
-
5
..._
50%
1%
.
25c
common
Henry Holt &
50%
2
18%.
common
Helena Rubinstein common
Class A
5%fi
400
15
Feb
Jan
~2%
-I
Marion Power Shovel
14%
1
;
Mining Co
Heller Co
2
1
Brewing Co
Hathaway Bakeries Ino
Hazeltine Corp
'
__
l
;
Harvard
Hearn
15
12%
23%
24%
Jan
10y«
5
25
Jan
150
400
5
Jan
109%
*
Light
10
12%
30
__10
Massey Harris
5
Jan
12%
29%
21%
common.
Jan
9
70
Feb
H
5
9%
12%
30
7%
common
Communication Co Ltd
5
Jan
Chain
Marconi
_5
lft
Feb
44%
26%
*
Lamp Co
Jan
21%
Mapes Consolidated Mfg Co—
Hall
lft
Feb
40%" Jan
200
110%
3,400
Jan
Jan
130
•
1,750
10%'
110-
1%
Jan
Feb
128%
500:
20%
110
6 %
10%
,;-r
1
375
.
43%.;k44fev
31%
10%'
"
100
142 ;v:-A
ift
Jan
Jan
r
141..
t
10%-
I
.
Griesedieck Western
300
•
WSfci
Non-voting common stock—,.—_
.£?.
17c 1st preferred-^.--—'t—_1100
pfd
Alabastine..
45
Jan
3,300
6%
.
Gray Manufacturing Co-^—i^iii.—-5
Great-Atlantic & Pacific Tea—~ V
Gulf States Utilities
$4.40
13
Feb
9
200
1
13
Feb
5
University
(Texas)
Longines-Wittnauer Watch
Long Island Lighting Co—
Jan
:'4%
■•t'
1
65
2%
rV;61%
,100-
' *
Northern Paper
%
■
«
Gorham
Manufacturing commoh—__-.10
Graham-Paige Motors 57c cohv pfd—25
lft
14'/a
Lone Star Gas Co
Jan
Jan
5,200
Corp
Locke Steel
Jbn
Jan
74
50
Va
50
Gorham Inc class. A_.
Jan
78%
*
1
Manufacturing CO—1
1%
43
78%
1,300
■"
*
—
Jan
_
100
43
11%
5
—
26
*
Feb
4,600
.5
Loblaw Groceterias class A
Class B
Jan
12%
Extension
Lit Brothers
Feb
14
100
Monotype Machine
Lipton (Thos J) Inc 67o
Jan
12
2%
14 %
I
Corp of Delaware
Salle
Lionel
13
A
B
Gypsum Lime &
5%
v
13%
1
Lefcourt Realty common.
Le Tourneau (R G) Inc
Jan
16%
13%
3%
—I
_
Lamson
Jan
Jan
12
1
$4.50 prior preferred
Goldfield Consolidated Mines
Goodman
Great
Jan
3%
114
13%
common
Godchaux Sugars class
Class
75
600
1
B
Inc
Feb
Jan
5
Ltd
Lanston
La
Feb
5
Glenmore Distilleries class
Inc
100%
~3%" "3%
14%
_»
*
Co
Feb
Mines
Lakey Foundry & Machine
Feb
90
Lake Shore
Feb
3,400
25
;
Coal
Gobel (Adolf)
8%
3,700
*
Gladding McBean
L'Aiglon Apparel Inc
Feb
18%
Jan
2%
10
Laclede-Christy Company
Feb
46
Jan
4%
19
22%
900
1
Jan
Jan
5%
Jan
3%
1
7%
6%
41%
1
.
Gilchrist Co
Globe Union
Jan
1,400
"5%
3%
21
Feb
115% 115%
1
—r
Giant Yellowknife Gold Mines
Gilbert (A C) common
900
Feb
1,400
*
Gerity-Mich Corp
22
8'A
3%
33%c
7
7%
4
♦.
$5 preferred
Feb
45%
"5%
preferred—*
Georgia Power $6 preferred—
"
7%
4%
Aldcn
23
44 %
5%
Glen
100
100'/a 100%
1
$6
23
.-100
Corp
Service
23%
42
Jan
Jan
Feb
Jan
7
•
Kreuger Brewing Co
Kropp (The) Forge Co
3%
38%
21%
Jan
8
General Plywood Corp common.—50c
Public
Feb
Jan
325
3%
1
Jan
3%
39%
21%
1
common
6%
1,700
High
1,300
38%
1
93%
2
Low
7%
1
Kobacker Stores
Jan
7
45%
♦
^
Jan
Corp
Range Since January 1
High
7%
1
Jan
1%
-
—
16%
Jan
4%
Jan
600
10
common
Adv
200
»'
3%.
i
23 '
23
1
A—ir—
Fireproofing
General
General
4%
1%
v.
1%
General
15%
91
1
—
Amer
500
—100
Gellman Mfg Co common—
General Alloys Co
1
General Builders
General
-16%
7%
50
Kirkland Lake G M Co Ltd
Klein (D Emil) Co common
Kleinert (I B) Rubber Co
Gatineau
Low
•
common
King Seeley Corp
Kingston Products
Kirby Petroleum
Jan
11%
Sales
Range
of Prices
Par
Jan
Jan
17%
Week's
Last
Sale Price
High
1,400
11
1
common
preferred-.,-—50
Co
Friday
STOCKS
New York Curb
Exchange
Range Since January 1
High
7%
1.25
Franklin Simon & Co Inc
'
EXCHANGE
ENDED
for Week
Sale Price
Par
Fort
CURB
WEEK
Sales
STOCKS
New York Curb Exchange
Fox
FOR
5%
4
1
4
20
4
100
Jan
25
55 %
x54%
56 %
2,600
x54%
Feb
1
7%
7%
7%
800
7%
Feb
1%
2,200
1
•
1%
70
1%
70
70
25
1%
65
Jan
Jen
9%
•7%
Jan
Jan
18
Jan
Va
59
9 Va
1%
70
Jan
Feb
Feb
Jan
Jan
Jan
Feb
25
26
&
COMMERCIAL
THE
(774)
RANGE
EXCHANGE
CURB
YORK
NEW
FEBRUARY 17
WEEK ENDED
FOR
Monday, February 20, 1950
FINANCIAL CHRONICLE
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
Friday
Week's
Sales
Last
Range
for week
of Prices
Sliares
STOCKS
New York Curb Exchange
Sale Price
:
Low
Par
New
York
Auction
New
YoA
30%
150
29%
Jan
31
ld0
10%
Feb
13
Jan
New
York Shipbuilding
Jan
Salt
Samson
30%
29%
10%
10%
1
i
—
—
17%
Jan
18%
lb'/8
Jan
17%
Feb
Niagara Hudson Power common——1
Niagara Share Corp common
5
17%
13 V4
17
13 %
17%
13 %
38,300
1,300
12 %
Jan
15 %
Jan
*
10%
10%
10%
2,200
9%
Jan
10%
Feb
300
600
14%
Jan
20 Va
Feb
%
Jan
Niles-Bement-Pond
■
Nineteen Hundred
•
—
5
Corp common
19
—
19%
,
is
1«
5
Mines
Nipissing
St
preferred
Utility Securities..
American
Central Texas Oil
*
lt^ Jan
Airlines
Northeast
North
Penn
1,200
43%
Jan
11%
100
2,900
11%
Jan
3%
6%
7%
1
Northrop Aircraft Inc
Novadel-Agene Corp
Jan
3
12 %
Jan
2%
17
17
•
7%
17%
3%
Jan
Jan
89%
Feb
6%
Jan
7%
Feb
16%
5,200
400
Jan
84%
3%
3
50
Co
RR
46%
2%
46%
Jan
47
Jan
46%
11%
50
*
5
1
North American Rayon $3
North
North
:.
1
United Corp
Steel
Jan
18%
Jan
Co
4,600
1%
1-%
1 %
100
♦
42
100
114
Ohio Brass Co class B common...
Power
Ohio
4% %
1
preferred
1%
42%
175
Filters
36%
12 Va
17.%
17%
50
III
Overseas
13
11 '
700
—
Jan
114
Feb
Feb
Jan
37%
Jan
11%
Jan
13%
Jan
17
Jan
18
Feb
300
10%
'
Jan
45
•
34%
400
III
Va
1
:
111%
6,500
12 '/a
._
Inc
Omar
34%
»
class B_
"Jan
41%" Jan
70
113% 114
12%
18
United
Oliver
35%
..15
Oklahoma Natural Gas
11
3,700
42
.50c
Ogden Corp common
•
■
1.;
17%
Jan
18
Feb
"9%
h
Jan
11
Feb
2%
Jan
3%
Feb
2%
Feb
2%
Jan
26 Va
1,400
25%
Jan
28%
Feb
14%
300
13%
Jan
15%
Jan
1%
Jan
1%
Feb
15%
Jan
14%
14 %
—
17
16%
Jan
17
1%
Feb
1%
Jan
13 %
Jan
14%
Jan
3%
3%
3%
17,100
3Va
Jan
3%
Jan
24%
23%
24%
2,000
22 Va
Jan
25%
Jan
87%
87:%
50
84 Va
Jan
88
88 Va
Jan
91 '
3%
Jan
—
4%
9 Vb
44,800
%
%
1,200
12%
100
10
10
100
5%
__
20%
25
..100
__
65%
19%
2%
16%
Jan
Jam
69%" Jan
;
Feb'-
"
19 %
Jan
•
15%
Jan
16%
Jan
18 %
Jan
13%
Feb
3%
Feb
800
4
3%
Jan
23%
V-v
183/4. Jan
'
__
Jan
3%
Feb
Feb
10%
22%
v>
Feb
107% vjair
*
•
Jan
12%
-
1,100
...
Silex Co common—
Feb
43-
•-•
Jan-
20%
V,
100
16
16 Va
Jan
10
.»
.
Feb
9%
Jan
%
-
20
19%
*
«• '•
Feb
Feb
4%
V-11% Jail
1,700 *20% Jan
450 ^•63%' Feb
108% 108 %
*
of America class A
21%
63%
__
'
200
20%
X20%
20%
21
3 Va
v
500
2%
2%
5
IIIIi
Canada
3,100
12%
%
1
common
4%
4%
8%
1
Ltd
Jan
5
Mining..
Breweries
4,800
__
preferred
Sick's
1 %
2
1
1
of
400
17
1%
1%
Feb
1%
•
—
—
*
4%
Vb
26
26
1
Sherwin-Williams
400
1,300
2,600
—25
Shawinigan Water & Power
Shelter Mfg Co
Shoe Corp
Jan
'
1%
•
Sherwin-Williams
1%
;
2%
common
Denn
Feb
Jan
__
Control
Corp class B
Shattuck
Jan
3%
1
Inc
Leather
Seton
Feb
8%
1%
*
Safety
Sentry
28%
1%
*
Sentinel Radio Corp common
Serrick
13%
Jan
Feb
2
Allotment certificates
0
Jan
6%
3%
1
General
B)
10%
23 Va
!
3%
*
prior stock
(R
2,500
2%
—
25
Segal Lock & Hardware.
Selby Shoe Co
Selected Industries Inc commonConvertible stock
$5.50
7%
Inc
Bros
Seeman
3,300
%
common
Corp
Securities
27%
6
1
(D A)
Semler
■:*
High
I
&
Schulte
12%
27
7%
25c
(Del)
Fisher Brick Co
Inc common
Scovill Manufacturing
Savoy Oil Inc
Sayre
12 Va
27%
1
common
12%
1
Oil Co
Dome
Scullin
...
Low
1
45
Lawrence Corp Ltd common—
convertible preferred
1st
Corp—
shares
Range Since January 1
High
Feb
10%
1%
10
Merchandise
s
Jan
7%
Feb
7%
& Honduras Rosario
York
Low
Par
High
Low
7%
7%
common
Exchange
New York Curb
I
Range Since January
>
200
*
—10
Co
New
Founders
High
STOCKS
-
109%
4
-
•
Jan
Siminons-Boardman Publications—
Can
Pacific
Co
Pacific Gas & Electric 6%
5%
Cv
redeemable
Pacific
&
Public
$1.30
1st
preferred
Light
Service
5%
Oil
'1-Panatapec Oil
(C A)
Pen
Simpson's
Jan
29%
Jan
Jan
29%
Feb
Jan
29%
Feb
103
Jan
106%
Feb
Jan
104
% 106%
100
102
29 V8
Pattern
25
98%
15%
Jan
15%
Jan
Aircraft
Solar
Jan
25
Jan
gSolar
39%
39 %
50
39 VB
Jan
41%
Jan
Sonotone
2%
9J>,
z",n
42.600
2%
Feb
3
Jan
So'jS
42,100
5%
Feb
7Vb
Jan
South
Coast
16%
Jan
16%
Jan
South
Penn
450
x22%
Feb
27%
Jan
Southwest
Jan
Southern
6%
5%
6
l
Co
5
22%
22 %
1
10%
Ltd
24
11%
54
4%
4
4%
2
Jan
700
53
2,700
3%
12
Jan
11
30
10%
54
•
25
$1.32
25
cumulative
Pennroad
Gas
Penn
"•
Power
Penn
Traffic
Penn
class
A
& Light 4%%
Co
Tire
&
200
11
55%
57
57
11
19%
5%
Feb
Corp
Oil
Pa
common..
Line
%
California
Feb
4.48%
convertible preference.
4.32%
29%
Jan
li %
.Tan
Southland
Jan
27/a
Jan
700
3Va
lOafs
Jan
5%
Standard
fetandaru Cap & deal common
11 Va
Feb
%
Jan
u
Feb
Jan
5%
4%
Jan
,4
Powdrell & Alexander
Power
Feb
$1.60
6
Jan
Standard
Jan
Jan
19
6%
1st
Prentice-Hall
Pressed
Inc
Feb
Jan
Standard
15 Vs
15%
2,300
14Vb
Jan
15%
Jan
55
Jan
59%
Feb
Standard
18%
Jan
21%
Jan
Starrett
3%
Jan
4
Jan
17
Metals
Producers
of
960
14
1,500
7 Vb
7%
2,300
—
Jan
fi%
Jan
Jan
(A)
7
%
Jan
Jan
Service
4%%
of
46 Vb
Jan
47%
Jan
200
28 %
Jan
29
Jan
31%
Jan
32%
Feb
29%
Jan
30%
Feb
26 %
Jan
27%
Feb
1,900
27%
27 %
27%
700
4 %
__
32%
—
1
4%
Jan
300
4'/a
Feb
400
4%
33
—
—
32%
Feb
35
Jan
17 Va
Jan
17%
Jan
«...
—
--
2%
Jan
3%
Jan
3%
Jan
Stinnes
(Hugo)
Jan
Jan
10%
Feb
Jan
4%
Jan
Jan
12%
Jan
Stroock
(S)
300
1%
2,900
1%
Jan
1%
Jan
Sun
Jan
7%
Jan
Superior
9%
Jan
10 %
Jan
Superior
Tool
&
21%
150
700
2%
17 %
17%
17%
50
17%
9%
9%
100
3
2%
35%
36
2,800
■
.
■-
Jan
3%
Feb
Jan
34%
Feb
18%
Feb
Jan
9
10 %
Jan
Jan
36%
Feb
5
4%
5%
57,100
3 Va
Jan
5'/a
Feb
4%
4%
4%
600
3%
Jan
4%
Feb
Jan
169%
Feb
167 %
20
167% 169 Vb
155
Jan
6%
6%
600
6%
Jan
7 %
4%
4 %
4%
3,900
4 Va
Feb
5%
Jan
2%
2%
100
2%
Jan
3
Jan
5
5%
2,600
4%
Jan
5%
Jan
%
280
23
23%
100
— —
—
39%
89%
«
.
90
—
V
—
—
Feb
Jan
92%
23
Feb
25
Jan
11 Vb
Jan
12 %
Jan
7%
Feb
87%
1
7%
7%
8%
Jan
1
1
1
2,300
%
Jan
1%
Jan'
1
4%
4 %
4%
2,900
3%
Jan
5%
Jan
100
14 %
Jan
18%
__
»
—5
17%
2%
Jan
3%
Jan
17%
17 %
17%
150
17%
Feb
19 %
Jan
15
15
16
550
13
Jan
16%
4%
Jan
6
Jan
21%
275
20 Va
Jan
24
Jan
2%
2,400
2%
Jan
2%
Jan
8%
Jan
9
Jan
....
«»•»
21
2%
2%
1
Co
Jan
100
*
15
Corp
18
2%
'
„
25c
Inc
Cement,
500
7%
2%
•
•
common
Die
Oil
Feb
21%
5%
Ray Drug common.
Finch
Feb
21%
*
Portland
12%
22
5,400
1
11%
Feb
Jan
Jan
%
12 Vb
_
Co
&
1%
9 Va
19 Va
'
11%
1
Stop & Shop Inc
11 Va
100
6%
B
Corp.
9%
4%
11%
1
Co common
(J B)
--
4%
_
common
400
400
Feb
220
30%
1
Corp
Brewers Inc
§Sterling Engine Co
Sterling Inc
Swan
Public
Co
1,000
10
Jan
17
1,300
30
10
Sterling
14%
&
10%
10
28%
2o%
47..
30%
Steel Co of Canada
11%
..."
Feb
Jan
32%
46%
'
—.
Sterling Aluminum Products common.l
35%
Prosperity Co class B
Providence Gas
40
28%
—
Stein
35%
11%
25%
14
2,700
32%
47
•
Feb
35%
1
17
Jan
1%
1
Feb
17
Corp
7%
America
Corp of Nevada
4
Jan
5%
—
—
33
Jan
1
Co_
class
Tube
xl0%
35%
2.50
3
*
Products
(The)
Stetson
•
;
4%
14%
4%
7%
5
200
25%
3%
26%
20
_
Light common
Standard-Thomson
2,200
Jan
3%
25%
*
2iH
2Va
21%
9%
1
common
preferred
Jan
58%
Feb
10
_
B
Feb
100
common
$7
&
class
1%
•
Pratt & Lambert Co
Corp
_
preferred
Power
2%
25c
preferred
__
Standard
1,400
20
8%
1
Forgings Corp
Oil
(Ky)
1.500
57 Vb
2.50
common
Dredging
convertible
20
.
1%
10
common
Corp of Canada
Standard
preferred
215
1
_
Pneumatic Scale common
Mining Co.__.___
Polaris
Convertible
1%
21 Vb
1,200
"2173
Brewing Co
2%
58%
9%
'
Stahl-Meyer Inc
17 Va
5
Jan
8%
--
Feb
Common
15%
3%
8%
«
Jan
300
17
Jan
•
Jan
800
600
Jan
%
2%
5
Spencer Shoe Corp
3%
500
18%
%
.
1,200
1,600
%
5
59%
%
V8
15%
Feb
%
3%
1
__
Co
Royalty
40%
19%
50
_
Pittsburgh Metallurgical common
Pleasant Valley Wine Co_.___
Pipe Line
Jan
11
2%
2
Pittsburgh & Lake Erie
preferred
Jan
700
1
common
cumulative
Jan
2%
Jan
Jan
Jan
Jan
36
32%
Feb
3
25
Speed Queen Corp conv class A
1' C»J
Jan
13%
5,700
25
Jan
Feb
32 %
—
14%
%
25
j an
4%
2%
3%
...25
preference
2d
lOo
13%
...25
convertible
Standard
1
Piper Aircraft Corp
Pitney-Bowes Inc
Feb
Jan
Jan
Edison—
original preferred
cumulative preferred
Southern
--
—
14
10
_
4.88%
Pinchin Johnson Ltd Amer shares
Pioneer Gold Mines Ltd
I
290
Jan
2b9
2%
12.50
common
Pipe
Jan
11%
17
340
290
X280
1
...
25
19 Va
17
x28l
1
common
Jan
%
1
Jan
Jan"'
••ml''
.1
..
48
5J
4%
2,400 "*-"•<•5%
1
Co
Corp
Manufacturing
Jan
4%
Feb
,650
•
../• Pierce Governor common
1,100
38%
37%
3%
•
Phillips Packing Co
300
55%
11%
.
50c
common
common..
225
4%
38 %
•
1
Rubber
109%
4%
6%
-■/
,
»
Co
Manufacturing
Jan
10,700
108
108
4%
2.50
1
Philadelphia Co
29
10%
•
com
'
--
afi
2%
pfd_.__.100
...
Water & Power Co
(The
29
11
1
Pepperell Manufacturing Co (Mass)__20
Perfect Circle Corp
2.50
Pharis
-
Electric
&
Pep Boys
v
preferred—
Corp common
Penn
'
■
1
24%
100
48%
48%
»
$1 cumulative preferred
"loo
registered-
4.56%
Peninsular Telephone common
.
'
«—-
Paper Mills
(Howard)
2%
Amer shares
i-i 6rt;
6%
■
*
—£1
rets ord
Amer^ dep
Smith
25
vtc
"III
common
class B
Singer Manufacturing Co__
Singer Manufacturing Co Ltd—
30%'~Jatf *
30% :Jan-
Ltd
39%
•
•
$3 convertible preferred—
Jan
29%
106
*
Parkersburg Rig & Reel.
Co
Simplicity
Feb
28
•
____
-VPatchogue Plymouth Mills
Paticaa
Feb
33 Va
28 V8
102
106%
•
...1 Paramount Motors Corp...
Parker
36 Vs
Jan
7%
31%
200
400
25
common
(C A)
Feb
29 %
29%
__
100
common
9Va
29 Va
25
pfd
preferred
...Page-Hersey Tubes
Pancoastal
'
Jan
Jan
r
2,700
25
1st
Lighting $4,50 preferred
Power
36%
25
redeemable 1st pfd series A
5%
Pacific
%Pacific
1,100.
9%
36%
36%
25
1st preferred
5%
.;
1st pfd
1st preferred
5%%
9%
5
common
—
—
—
Feb
Colorado—
cumulative preferred
.100
104
225
104 %
101
—
101
103%
Jan
104%
Feb
Puget Sound
Power & Light—
$5 prior preferred
_•
Puget Sound Pulp & Timber common..*
Pyle-National Co common
5
Pyrene Manufacturing
50
99%
Jan
101%
Feb
15%
101
...
15%
300
14%
Jan
16%
Jan
11%
12%
175
11%
Jan
12%
Jan
Tampa
Jan
7%
Jan
Technicolor
15%
.
;
ig
7
■
300
7
7
6%
103
____.__._loo
Tilo
109
730
93
Jan
109%
Feb
210
154
Jan
159
Jan
108
14 Va
*
Jan
14%
Feb
&
Tobacco
common
:
...
Utility
&
10
.
Investment
A
convertible preferred.
Raytheon
Manufacturing
23
common
200
23%
—
_
10
Xui)''4
2
3ii
/■%
_*
26
26%
_*
Raymond Concrete Pile common..,
$3
23
1
_
58
53
800
10
8%
9%
73.400
4 Va
9
5
4
Va
800
21
Ja n
1%
Jan
2^-4
Jail
Security
Reading Tube Corp class A__
Regal Shoe Co...
Reis
6.25
Reliance
Trans
Jan
Tri-Continental
24%
Jan
26 %
Jan
True
56
Jaa
58
Feb
Trunz
6 Va
Jan
9%
Feb
4
Feb
4%
—
500
3%
3%
Feb
4
Rice-Stix Inc
Radiator
:
v
t
c__—
pfd F
Roeser & Pendleton Inc common
Jan
1%
■
American
Rome
Cable
29%
1.000
27%
Jan
30
25%
25%
26%
500
23 %
Jan
26 Va
2%
2%
600
2%
Feb
3%
Jan
2
Jan
2%
Jan
2'/b
1
2
101
100
28%
•
2%
5.400
101
*
50
93%
Jan
29%
425
25
Jan
Tung-Sol
(The)
Corp
Russeks
Fifth
Ave
~9%
300
9%
Jan
6%
6%
1.300
6%
Jan
Realization
Union Gas of Canada
102%
Feb
Investment
Union Oil
Co
29%
Feb
$3.75
12%
Jan
14%
Feb
75
Jan
98'/a
140
Feb
11
Jan
5
Jan
%
Jan
Jan
u
300
%
40 %
500
39%
Jan
45
Jan
1%
700
1%
Feb
2
Jan
101% 102%
175
101%
Feb
103%
Jan
12
2,800
%
1
Feb
1
Jan
3
3%
1,700
3
Feb
4
Jan
3
2%
3
8,000
2%
Jan
3Va
Jan
1,700
17%
Jan
19%
Feb
20%
Jan
20%
Jan
8%
Jan
10%
Feb
11%
Jan
12%
Jan
Is
%
18 Va
18
—
9 %
9%
10 %
3,100
__
__
-10c
_
5
_
*
..
_
_
_
_
—
_4
preferred series A
10
Jan
United
Jan
United
Yards
Aircraft
United Elastic Corp
9%
9%
10%
1,100
8%
Jan
10%
Feb
United
8%
7%
20,400
7%
Feb
8%
Jan
8%
'
•
■
——
14%
Jan
1 Va
Jan
2%
400
2%
Jan
3%
Jan
14%
3,400
12%
Jan
14%
Feb
100
1
Jan
8 Va
Jan
.100
Omaha
common- -50c
99%
x513
5%
1.000
x5%
Feb
6 Va
Jan
4%
4%
400
4%
Jan
5%
Jan
99% 100
—
—
3%
3 Vb
—
'
3%
9
9%
5.600
7%
Jan
9%
Feb
Amer
—
_
7
Light & Railways
United
Molasses
Co
99%
Jan
i-* o o
Feb
Jan
67
Feb
RR
40%
33%
40%
48
33
8,200
is
Jan
3%
Jan
2Va
51%
Feb
u
Jan
41%
aan
Jan
45,800
•
Jan
——
«
——
Jan
35%
37%
Jan
41%
Feb
8 Va
100
33
Feb
10
Jan
18
34
Feb
19
Jan
236
Jan
Ltd—
deposit rets ord
NJ
iV
32
_
5,000
—-
——
——
*
participating preferred
United
Jan
8
64
150
*
common
United Milk Products common
75c
Feb
7%
—.
warrants
Jan
5%
4%
ot
Products
Chemicals
Corp
25%
8%
1
2%
14%
1
1
7
7%
Feb
1
1,200
Co of California—
22%
•
27
14%
97
3 Vb
Corp
2.000
1
page
Jan
U
Ulen
23%
Ryan Consolidated Petroleum—
see
8%
Irt
Jan
22%
Ryerson & Haynes common
_
Jan
40
102
Works common
preferred
23%
1.25
common
Ryan Aeronautical Co
For footnotes
Lamp
»
Royalite Oil Co Ltd
7%
—
1
common
1,100
1%
w
10
Co
Jan
8%
u
convertible
United
"9%
6%
5
*
Feb
18
13%
40
warrants
*
5
common
Inc
14%
Jan
4%
Inc
Union Stock
Electric Steel
Rotary
Rowe
Corp
Jan
16 Va
Feb
2%
1 Va
dep receipts for ord reg..£l
Field
Feb
11%
14%
Jan
300
29
Rolls Royce Ltd—
Roosevelt
13%
400
200
95
14
Temper Corp
Union
Rochester Gas & Elec 4%
Jan
16
900
7%
—
Corp.—
Unexcelled Chemical C'orp__
—
Jan
Jan
1
1%
29%
Rio Grande Valley Gas Co—
V, ....(Texas Corp)
Jan
122%
Jan
1
Engineering
Feb
18%
Jan
14 %
deposit rets ord registered
Lux
35%
Jan
Ltd—
Jan
5
1
&
Co
Jan
•
Electric
Richmond
3%
1
;
(Robert) & Co
Trust
Jan
16%
16%
8
*
1%
28
80c
r-
Construction
Allied Stocks
24%
Railway & Light Securities—
Packing. Co common
400
4,900
13%
13%
__
1
1
£1
Amer deposit rets def registered—5s
Todd Shipyard Corp common
20
Toklan Royalty Corp
'
70c
Toledo Edison 4%%
preferred
.100
Tonopah Mining of Nevada
R
Voting
.
'
16%
13 %
__
..—25c
Inc
Tishman Realty &
Amer
Rath
Markets
Roofing Inc
Tobacco
Railway
17 VB
•
5
Corporation common
Thorofare
155 V8 157
•
common
preferred.....
35 «/a
16 %
17
♦
7%
33
120%
35
*
common
common...:
■
Q
Quebec Power Co—___
Co
Inc
preferred.100
Thew Shovel Co common.
5
Thor
Quaker Oats
Electric
Texas Power & Light
& Canal—
—
registered
—
.100
—
—
—
—
--
242%
Jan
-
•
5
Volume 171
Number 4883
THE
COMMERCIAL
NEW
YORK
RANGE
Friday
Week's
Last
Range
of Prices
Shares
Par
United
Profit
10%
Sharing
preferred
United
Shoe
U
S
Air
U
S
Foil
U
S
U
Co
class
__
preferred
Utah-Idaho
Co
Feb
49'A
Jan
Isarco
Jan
41%
Feb
A 7s
common
&
1,000
3,000
4
Hydro-Electric
Jan
13%
Jan
A7s
Jan
1%
1%
Jan
Jan
15%
18 Vb
with
Jan
2,300
Jan
4 Va
Feb
50
83%
Jan
89 Va
Jan
4%
4%
1,500
4%
Jan
5%
Feb
1%
Feb
1 %
Jan
New
1%.
1%
100
27
.
-
25'A
1%
43'A
28%
Jan
28
Jan
29'A
Jan
1
25
2%
2,400
8
25'/j
Extended
Jan
Jan
Feb
Jan
23%
2,200
at
1st
3'As
$4
convertible
1
preferred
Venezuelan
Petroleum
Venezuela
Vogt
Syndicate
5%
Feb
68
Jan
70
Feb
27
Jan
31 %
Feb
3%
4%
3,000
3%
Feb
4%
2%
1,300
2%
Feb
3%
Jan
Safe
13'A
13 Vs
13%
200
12%
Jan
13'A
Jan
San
Jan
5%
2
Waitt & Bond
$2
Inc
1
1
WaJlham Watch Co
i
w
1
Texas
Tablet
6%
Westmoreland
&
Stationery
&
C)
&
Products
Wilson
Elec
Wisconsin
Pwr
Co
11 Va
1 Va
67/e
w
500
Va
Jan
1
8%
200
&
(P
Lt
4%%
pfd
21
17%
800
3%
3'As
6s
Aug
2%s
C
10%
1,200
115
4.600
1st
June-Dec
2%s
(Bait)
27/8s
mortgage
debs
Consolidated
General
or
Friday's
tlOS'A
104
104
Gas
N
mortgage
93%
93%
100 %
Ercole
Lt
Marelli
&
series
RR
Elec
A
1993
5s
5s
Mfg
1956
;
Green
series
&
Ry
Western
(coupon on)
Ex-coupon market
A 73
E
(Aug
series
A7s
C
(Dec
series
A7s
A 7s
Power
series
A6'As
(July
1
175
92
Dec
Dec
1
104
104
94
99%
4
101%
r__Feb-Aug
1970
101%
.1106% 107%
306%
——-May-Nov
93
93
93
April-Oct
Aprfl-Oct
1135
140
179%
80'A
Jan-July
144
47
—April-Oct
44
46
Feb-Aug
61
61
1950
1946
1940
1953
coupon
1953
89 V*
3.31
59
99%
103
104
104
lu4
106
106%
106'A
106'A
50
108%
48
58
8
44
57%
1
59
63%
i
1947
103%
May-Nov
103% 103%
1956
coupon
160
1956-.——June-Dec
37
102%
64
62
on
1
110'A
110'A
debentures
—
13
46
2
102% 103%
—
55%
42
7
—
$60'A
$30
Mar-Sepf
Jan-Juiy
1963
June-Dec
1958
1954
95%
Mar-Sept
95 7 0
2
95'A
103
5s
I960-
Newspaper
f
s
118'A
1959
BONDS
Interest
Exchange
Agricultural Mortgage Bank
A 20-year
7s April 1946
A20
7s Jan
year
Bogota
101%
14
102%
or
Sale Price
Valley
Danish
Cons
7s
5'As
External
5s
Port
7s
(issue
A 7s
of
of
(issue
AMortgage
71%
46%
47'A
89
89
90
79
90
82%
82%
77%
83%
of
8%
7%
8%
18'A
18'A
14'A
18 V*
46%
47%
2008
May-Nou
432%
33%
June-Dec
447%
49
May-Nov
447'A
April-Oct
447'A
June-Dec
437
June-Dec
1951
88
.
Bogota—
1927)
Oct
Bank
8%
1958—Mar-Sept
Ai
2'As
May
Bank
Jan-July
stamped
(Plan
stamped
Bank
Mortgage
71%
49
82%
May-Nou
Interest reduced to
A7s
+47%
—!Feb-Aug
_
6'As
High
471
&
City (Peru)
Maranhao stamped
Mortgage
Low
Loan—
1955
1953
Lima
AMedellin
Jan. 1
No.
471
June-Dec
Waterways —
AExternal 6'As stamped 1952_
A
Range Since
Sold
High
of)
1948
Municipal
External
April-Oct
Jan-July
Bank
Bonds
Friday's
Bid & Asked
—
1947
Mortgage
(see
ACauca
(Col)
1927)
Chile
of
of
1947
1947
1931
6s
Denmark
5s
1972
•
—
__
37
37
80
88
88
118'A
de
—
14
—
52
8
103'A
A
100
103%
5'As
"No
e
Odd-lot
(.not
3'A
42
B
2008
C
stamped
reduced
D
Mar-Sepf
E)
(Plan
2'/
to
Government
84%
81
10
88%
86
A
86
6
86%
95
22
83.%
92
95%
13
86
95%
33
31%
22
22 %
the
Exchange
as
32
32
31
IB
Rail¬
Util¬
trials
roads
ities
Stocks
42.65
73.52
203.36
54.78
-
202.02
Total
65
91%
13
83%
91%
"w
2%
3%
675
2%
3%
3%
2%
3%
373
2%
3%
value,
par
a
transaction
n
Deferred
(not
in
year's
delivery transaction
included
Under-the-rule
in
range),
Bonds being traded
year's range),
transaction
x
(not
no
sales
(not
y
included
in
f Ex-distribution,
included
Ex-dividend,
1
year's
g
range),
Ex-stock
d Ex-interest,
dividend,
in
year's range),
r Transaction
Ex-rights,
zEx-liquidating dividend.
being
transacted
during
current
Second
Indus¬
Grade
Grade
Util¬
used above—"cod," certificates of deposit; "cons,"consolidated;
"cum," cumula¬
"conv," convertible; "M," mortgage; "n-v," non-voting stock; "v t c," voting trust certificates;
i," when issued; "w wf" with warrants; "x w," without warrants.
Rails
Ralls
ities
Bonds
106.01
101.80
103.15
106.26
Holiday
54.11
97.79
Holiday
42.47
72.97
103.15
106.29
91.44
Total
Compiled by National Quotation Bureau, Inc.
Date—
106.06
101.73
Feb.
15
201.93
54.80
42.56
73.19
103.14
106.16
91.53
106.18
101.75
16
201.69
54.51
42.58
73.00
1C3.14
106.25
91.35
106.05
101.70
Feb.
17
203.17
55.70
42.67
73.77
103.16
106.25
91.52
106.09
101.76
Feb.
11
Feb.
-
Feb.
industrial Stock Average
40
trials
cash
^Reported in receivership.
(35 Stocks)
First
h Ex-
week.
Abbreviations
10
10
for
flat.
compiled by Dow, Jones & Co.
10
32%
3%
1919
-Bonds—
20
22%
Jan-July
Jan-July
222
A)
2012-
6'As
daily closing averages of representative stocks and bonds
the New York Stock
32'A
38%
22%
tive;
91'A
"
76'A
95
92
95
—
22
95
—
1952
88'A
432'A
1997—-—Jan-July
1921
included
42%
90%
Feb-Aug
1957
Jan-July
coupon)
2%s
June-Dec
Janeiro
principal.
49
87%
__
—
coupon)
A
59%
99%
.
103% 103%
4
to
—
(ser
__
—
59%
$42
of)
2%s
A Russian
$45
reduced
(Republic
l'As to
Rio
('Plan A)
stamped
Interest
Peru
iFriday's bid and asked prices;
1955
1952_
13
Feb.
120
Week's Range
Last
Period
Low
Interest
65
+99%
„
103%
Jan-July
Indus¬
Feb.
107%
320
Union—
debentures
New York Curb
103%
10
11
96
3 07
8
Foreign Governments and Municipalities
60 %
47
102%
--
—
55
June-Dec
coupon)
30
Date—
63
130
—
1102
Traction
conv
Parana
59
46
.
Stocks
Feb.
103%
Hotel—
Stock and Bond Averages
listed
81%
130
—Feb-Aug
6s
115
5
58'A
46
102%
May-Nou
1950
4s
1957
Below are
96
131
+79
Co—
coupon
14--!—
Closing
13_
Feb.
11
f
106%
120,
A
100'A
1
110'A 110'A
—
105
1101 Va 102'A
120
—
10
112% 114
--
106
;
1940
1
1
income
Penn
Danzig
99%
—
106'A 106'A
__
105%
104%
1107
105%
10
104
105
June-Dec
110%
93%
104
109%
104%
104%
June-Dec
Sec—
1941
1941
103
108
—
May-Nou
1955
1941
F
53
106% 106%
—
A6'As
104%
169
RR—
A
International
104%
Co—
Mountain Power 3%s
Guantanamo
6s
Western
May
Jan-July
„„_Mar-Sepf
stamped 1961
Trunk
104
May-Nov
1993
A6'As with Nov 1 1940 coupon 1953
A6'/2s ex Nov 1 1947 coupon 1958
Finland Residential
Mtge Bank—
Grand
—
RR—
A
Water
14
100 Va
100
104
April-Oct
3'As
1989
1947 coupon
1
1 (
.
1969
Western
106
106%
110% 110%?'
1954
105
109%
105
Division—
J
4s
103%
City) —
4'As
1st mortgage 4s series B
Eastern Gas & Fuel 3'As 1965
Elmira
U
A5s
108%
106%
105'A 105%
May-Nov
(Bait
107%
__
105%
1976—Jan-July
1981—April-Oct
1103
High
1163% 180
Jan-July
series
Western
Low
no6% 107
April-Oct
T
Feb-Aug
Friday
104
110'A
5
14
108
Jan-July
Corp—
Aug
H
__
109% 109%
104% 105%
West
Jan. J„
No.
Mar-Sepf
1102%
105%
April-Oct
1970
1966
Service
ex
Range Since
Sold
High
105%
4106
1973
B
3'As
5s
Electric
Jan
Bonds
Bid & Asked
1948—Jan-juiy
Jan-July
_Jan-July
May -Nov
Mar-Sept
(Calif)—
trust
Aug
with
Feb
2
—
series
27/Bs
mortgage
Lackawanna of
4%
Jan
104'A 104'A
1962
Delaware Lack &
1st
Pwr
mortgage
conv
Jan
4
162
Jan
"l'/a
104 V*
mtge 2%s ser Q 1976
2%s series R 1981
ref
121/2
360%
104%
Jan-July
Jan
Feb
161%
Washington Water Power 3'As 1964
Jan
16
ex
A7s
Jan
106'/
161
104 Va 104'A
Mar-Sepf
Week's Range
—
ref
32
Jan
Jan
Inc
Waldorf-Astoria
Jan
Jan
10%
400
414,
Quar-Feb
Registered
ref
29%
1981
1965
1971
stamped
with
A7s
Jan
1960_May-Nov
1970
61
•
1952
3s
series
Gas
revenue
United
Feb
Authority—
Consol Gas El Lt &
1st
Jan
12
4
Last
1998
3%s revenue series of 1947—1978
Cities Service Co debenture 3s 1977
1st
61/2
Jan
14
Sale Price
A
1
series
Cential States Electric Corp 5s debs
5'As debentures 1954
ref
Jan
B
& Bros 5s
Corp
2nd
A6'As
Feb
Jan
Jan-July
61
Triborough Bridge & Tunnel Authority—
Feb
Jan
Friday
Period
61
Hydro-Electric Co—
A6'As
Jan
8'/2
3%
X7a
City Electric 3'As 1964
Telephone of Canada 5s series
1st
3V2
191/2
Jan
13 Va
Interest
Exchange
Power
Transit
Jan
Feb
7%
100
4
Atlantic
Chicago
2V*
100
lVa
Jan-July
stamped 1946
(Hugo)) Industries—
A7-4s
Terni
Jan
14
*
61
130
3rd
Stinnes
Jan
18
700
June-Dec
Steel
211/8
13 Vis
10'A
(A G)
(Hugo)
A7-4s
2%s
200
8%
Jan
Feb
105%
1970
Edison
21
17'A
29 Va
5s
_
3s
3s
collateral
Stinnes
Feb
75
Low
Bethlehem
32%
100
3%
3%
BONDS
New York Curb
Bell
Jan
29 Va
£1
Ltd—
April-Oct
1960
•
Counties-Gas
Jan
29 Va
10 '/<
M
motrgage
5s
Feb
13 Va
8
98%
106 %
Co—
Corp 3s
Edison
1973
ref
Jan
27
200
2
receipts
Hargreaves
Boston
U4I/2
165
31
9%
29 Vs
and
AStarrett
Jan
Jan
241/4
Ltd—
deposit
87/b
Feb
150
100
preference-.
Feb
6'A
1
105'A
105'A
1106'A 108
April-Oct
California
Jan
17%
•
common
1 Va
Feb
27
8
25
:
Inc..
W)
Appalachian Elec
8 Va
1
w
series
Spalding
Jan
3%
%
107%
9 8'A
1105'a 106
1998
Power
A
Jan
Jan
17%
8
105%
14
99 'A
106
105%
105'A
105% 106'A
+105% 105%
+98'A
62
103'A
105%
11053i 106'A
106
103
60%
Electric—
&
Southwestern Gas & Electric
Jan
Feb
4%
*
common
Industries
American
6%
Wright
Jan
V*
8,650
30 %
1
Inc
Woodley Petroleum
Woolworth
10'A
36,700
21
5
.
Brothers common
preferred
Winnipeg
Woodall
150
%
6%
10
.
Jan
112 Va
31
63
5 5'A
101 'A
62
June-Dec
1952
Harbor Water
1st
Feb
1%
158
l
Co
110%
Jan
10%
8'A
10
Oil Corp
Corp
Jan
1%
26 %
20
Mfg
(Wm)
(R
Willson
5%
Shoe
(The)
Williams
100
Va
*
com
Inc
River
Wickes
"l'A
6
8'A
91%
4 9'A
23
103 VB 104
Jan-July
1960
coupon
Gas
Joaquin Lt & Pow 6s
Jan
%
1.25
103 VB
May-Nou
coupon
debentures
Borough Gas
California
Feb
9 V*
l
Westmoreland Coal
Wichita
2%
Jan
$6 preferred
•
Ry 7% 1st pfd__100
Maryland
Western
Weyenberg
Jan
8%
Utilities
Western
Whitman
IV*
700
ioy*
%
6'A
Manufacturing—!
West
2,000
109
—30
vtc
Ward Baking Co warrants
Warner Aircraft Corp
Went worth
1940
1947
Electric &
Southern
2%
8%
*1 Va
■
Mar-Sept
1961
51%
62
April-Oct
Oct
5'As series A
1st
1%
1
preferred___
cum
1967
1971
Southern
8 Va
-
High
63
101% 101 %
62
April-Oct
Oct
Service
Queens
W
Wagner Baking voting trust ctfs ext—*
1%
preferred
100
4'As
51
Feb-Aug
3s
3 'As
•
88'A
$30
51%
April-Oct
mortgage 3'As 1968-
Southern
Waco Aircraft Co—_
37
Jan
2%
•
Low
Hydro-Electric Co—
50-year
5
50
150
20c
Manufacturing
1,100
70
31%
l
Inc
5%
Jan. 1
No.
65
Jan-July
with
70
70
•
Mar-Nov
Jan-July
1963—
to
Light
1st
ex
30 %
5
Co
1952
coupon
1970
Public
Vanadium-Alloys Steel
4'"/o
mortgage
A6V2S
common
91%
teo
Lexington 1st mortgage 3s 1964
Pennsylvania Water & Power 3'As 1964
A6'As
Corp
1940
England Power 3'As
Piedmont
Valspar
90'/a
1952
coupon
Park
Feb
25'A
Range Since
Sold
High
Co—
1940
1
Gas
Ohio Pcwer
Jan
3%
Bonds
Bid & Asked
91%
Jan
Feb
25
150
23 7 e
~<13<*
2%
Feb
1%
40
50
26
28 '.'2
__
Nov
Milwaukee
__
Jan-July
Superpower 6s 1963
McCord Corp debentures 4'As 1956
Midland Valley RR—
4%
4
1
1952
Altalian
88%
26
*
common-
12
-
5
Light
1,100
IV*
certificates
escrow
with Nov
88 %
■
10
Sugar
Power
13%
16%
1%
10
^Debenture
40'A
IV*
10
.
....
Jan
43%
4%
-
5 %
Fiiday's
or
Sale Price
Interstate Power Co—
50
4%
1
_
Jan
Jan
5
%
2,725
16 V*
—
—
1
Jan
44%
•
16%
*
warrants.
_
Products
——
*
Securities
with
common
Rubber Reclaiming Co
United Stores Corp common
Universal Consolidated Oil
Universal Insurance
Utah
300
Week's Range
Last
Period
Low
41 3/4
13
■
1
S
Radiator
Universal
5
Va
Interest
High
43%
13
10c
Friday
200
27
17
New York Curb Exchange
41%
__
1
_
B
International
1st
S
44%
25
„
Conditioning Corp
and
$5
U
%
5
...
common.. —25
common
FEBRUARY
BONDS
Low
•
_
Specialties
(775)
EXCHANGE
ENDED
Range Since January 1
High
Va
10
Machinery
Preferred
United
Low
25c
common
CURB
WEEK
CHRONICLE
for Week
Sale Price
Exchange
FOR
FINANCIAL
Sales
STOCKS
New York Curb
&
——
36137
Closed
-
Range for 1950
High
—
36.49 Feb.
35.13 Jan.
Low
4
4
36.31
Feb.
15
36.22
Feb.
16
36.28
High
Feb.
17
36.34
Low
Range for 1949
—
35.20 Dec. 31
27.79 Jun.
15
J
■t'
>
f
28
COMMERCIAL
THE
(776)
Transactions at the New York Stock
Number
of
Daily, Weekly and Yearly
Stocks
Bond
(Number
Bonds
Sales
$159,000
Holiday
$973,000
$1,132,000
„
3,935,000
537,000
3,398,000
2 213.030
Total
Government
Bonds
Bonds
Bonds
United States
Bank
Foreign
and Miscel.
826,170
Saturday
Monday
Tuesday
Transactions at the New York Curb Exchange
Int'l
Railroad
Shares
Week Ended Feb. 17,1950
1,733,440
733,000
$5,000
3,248,000
2,170,000
271,000
10,000
2,451,000
1,936,920
Total
2,510,000
1,916,450
Wednesday
Thursday
Friday
2,828,000
400,000
8,626,010
Monday, February 20, 1950
CHRONICLE
FINANCIAL
Exchange
Daily, Weekly and Yearly
Stocks
&
3,228,000
191,080
Saturday
Monday
Tuesday
Wednesday
Thursday
Friday
3,662,630
8,626,010
$151,000
Holiday
7,000
779,000
405,660
44,000
404,000
11,000
459,000
465,250
206,000
302,000
14,000
522,000
1,920,675
$587,000
$1,390,000
$47,000
$2,124,000
14,000
115,000
366,000
1,548,100
13,250,850
11,879,000
11,897,000
17,118,400
146,660,800
100,829,600
$13,470,100
$163,990,400
Total
1,042,705
13,287,543
8,027,252
$687,000
$846,000
$6,144,000
$5,380,000
101,000
3,374,000
1,602,000
4,000
387,000
278,000
$951,000
$9,905,000
$7,260,000
Bonds
Foreign
government
Foreign corporate
Total
__
47,000
__
__
__
_
STOCK EXCHANGES
OTHER
RANGE
FOR
WEEK
ENDED FEBRUARY 17
Friday
Boston Stock
Week's
Last
Range
Sale Price
of Prices
i
:
.
Shares
Par
,
Agricultural Chemical
Sugar Refining
American
American
•
100
100
Tel
American
Tel
American
Woolen
Copper
149%
*
Anaconda
50
100
Boston &
&
Albany RR
-
149
__
__
47
437/a
41%
High.
Low
11
40%
Feb
45
Jan
222
38%
Jan
41%
Feb
149%
Feb
146%
Jan
149%
2,435
31 Va
1,487
23%
Feb
32
Jan
29 Va 29%
111
111%
46
47'%
340
28%
Jan
31%
Jan
23'A
237/a
25
Edison
Boston
43'/a
39%
__
Columbia Gas
Range Since January 1
High
Low
Jan
111%
Feb
2,404
45%
Jan
47%
Feb
93
107
Davton
100
36%
14%
350
14%
Jan
1%
36'A
__
100
14%
14%
100
Stamped
l7/a
37'A
18
1%
Feb
14% Feb
Common
7%
stamped
prior preferred
7%
class
100
•
stamped
pfd
1st
C
Boston Personal Prop Trust
Calumet
Eastern
6%
Street
Mass
5%
Eastern SS
100
100
100
A
adjustment—"
preferred
General
Safety
Loew's
61
75
68
Feb
75
General
Feb
41%
New
Cash
21%
Jan
24 %
39
Jan
70
Jan
46%
Jan
37%
70
46 Va
44%
36'/a
46%
37
53%
11
54%
15%
157/a
75
75
95 %
51%
55 %
95 %
51%
56
17%
17'%
18c
—
—
25
20c
11
—
100
Ry
Chemical
New
New
•
N
1
Cos
New
Haven
&
20c
50
10
2.50
Rexall Drug Co
9'A
40c
9%
2.50
»
11%
92%
11%
93%
100
Hartford
Mining
Pennsylvania RR
Reece Folding Machine—
56
—
"
20
100
England Electric System
England Tel & Tel
y
—
'
5
Service
North Butte
—
*
Corp
Linotype
Nash-Kelvinator
National
75
100
5%
Mathieson
Jan
45%
Feb
74%
77%
266
68%
Jan
78
Feb
33%
20
33%
Feb
35%
Jan
13%
Jan
12'A
31
11%
Jan
34%
34%
121
32
Jan
34%
27 Va
27'A
50
27%
Feb
28%
Jan
17%
17%
17%
90
16%
Jan
17%
Jan
•
15%
15
15%
448
12%
Jan
15%
Feb
16
16
2
16
Feb
17
Jan
Jan
12%
Corp
Vacuum
Oil
,__15
Oil
13
115
11%
22%
42
21'A
Jan
23%
Feb
C6%
67
68
66
Jan
69%
Jan
Standard
10
26%
27
104
25'A
Jan
27%
Feb
34%
Oil
34%
70
34%
Feb
36
Jan
29%
30
449
25%
Jan
30%
Feb
•
J)
(N
1
Assn
—
19%
50
22
Jan
Jan
79
Jan
4
50
Jan
66
115
Feb
4%
(Ohio)
Roller Bearing
,
22%
*
1
;—•
Stop & Shop Inc
Torrington Co
_5
Drill—
Twist
Union
*
United Fruit Co
United
U
S
Shoe
' ;
5%
78%
Timken
Jan
U
S
Steel
(new)
29%
•
*
60
Feb
X36
235
3,028
215
64% Feb
Watling, Lerchen & Co.
Members
New
25
10%
Jan
11
Feb
267
50%
Jan
55%
16
15
Jan
15%
Feb
70%
Jan
77
Stock
Jan
25
York
95'A
10
Feb
95%
Stock
Detroit
DETROIT
Ford Building
Feb
Telephone:
Feb
143
47%
Jan
53%
52
Jan
56
WOodward 2-5525
Feb
110
Feb
17
Jan
18%
Jan
17c
Jan
30c
Jan
11%
93%
2,235
10%
Jan
12
210
92%
Feb
96%
Jan
9%
41c
185
7%
Jan
9%
Feb
100
700
29c
Jan
70c
904
16%
Feb
Detroit Stock Exchange
Jan
Jan
17%
1
Jan
1%
5%
Feb
6%
Sales
Range
for Week
of Prices
Shares
Friday
Jan
35
Week's
Last
Sale Price
Jan
50
Jan
STOCKS
Par
.
■
Low'
common
Co
Westinghouse
227/a
56%
Electric
25
44'A
—
560
15
Jan
16
Jan
Allen
105
20%
Jan
22%
Jan
Altes Brewing
17%
34'A
95
17%
Feb
19
Jan
American
2
540
33%
Feb
36%
6
325
22%
Feb
25
Jan
Baldwin
2,224
53%
Jan
60%
Feb
Brown-McLaren., Mfg
31%
58%
44%
43'A
323A
Electric
__
Metal Prod
Rubber
_
49'A
Jan
Jan
43%
Feb
Chrysler
30%
Jan
33%
Feb
Consolidated
Continental
Motors
Cincinnati Stock Exchange
Range
of Trices
Shares
Last
Sale Price
Low
Par
Range Since January 1
Low
19%
Feb
20%
Jan
Gar
Champion
Paper
Cincinnati
Cincinnati
Street
Gemmer
3%
Feb
3%
Feb
Gerity-Michigan
145
32%
Feb
34%
Feb
Goebel Brewing
32%
33%
435
30%
Jan
33% Feb
Graham
28%
28 %
50
26%
Jan
28%
Feb
Hoover
5%
Jan
5
Feb
Paige
Ball
73%
Feb
75
Bell Tel—
Cine & Sub
Cola
class
10
105%
Feb
108
Jan
Eagle Picher
Formica Insulation
Art
Gibson
________——
Hatfield
preferred
Kahn preferred
100
50
____
—
16
Feb
King-Seeley
Jan
Procter & Gamble..
When
Randall
issued
class
——
B
18
*
*
*
88
Printing
*
50
8
common
Preferred
Western
Bank
Unlisted
*
Telegraph—100
Armco Steel
25
29%
10
City Products
*
69%
32%
For footnotes
1
see
page
36
'
22%
'A
2%
39c
20%
7%
1,720
4.103
23
340
6%
2%
1.600
.
7%
Jan
23%
Feb
6%
Feb
7%
Jan
2%
Jan
2%
22
Feb
39c
500
30c
Jan
44c
Jan
20%
360
20%
Feb
22%
Jan
725
4%
4%
Jan
5%
13
13
185
12
Jan
13
77%
78
1,179
70
Jan
78
Jan
Jan
Feb
Jan
3%
3%
200
3%
Jan
4%
11%
3%
11%
170
10%
Jan
113A
Feb
Jan
2%
Jan
Feb
13%
Jan
13
2
2%
248
13%
13%
208
13%
13
2%
13
100
12%
Jan
100
3%
Feb
2
17%
17%
Jan
145
44
Jan
46%
Jan
Kinsel
58%
60
365
53 %
Jan
60
Feb
Lakey
32
32
92
32
Feb
35
Feb
Lansing Stamping common
46
46
15
46
Jan
46
Jan
61
192
15%
35
18
18%
207
87%
88%
1,704
59 'A
Jan
61
Feb
&
15'A
Jan
16%
Jan
11%
Jan
19%
Feb
89%
Feb
National
Stamping
Jan
7
Feb
21%
Feb
22%
Jan
150
3%
Feb
3%
1%
1%
100
1%
Jan
13A
Jan
7%
7%
100
7%
Feb
7%
Jan
2%
2'%
200
2%
Feb
2%
3%
Feb
1%
1%
100
1%
Jan
13A
Jan
1
4
4
4
400
3%
Jan
4%
Jan
7%
7%
200
7
Jan
7%
Feb
1%
1%
343
1%
Feb
1%
Jan
3%
3%' '
483
2
Jan
2%
Jan
4%
4%
345
4
Jan
4%
Jan
2%
common
56%
Feb
59%
Feb
20%
Jan
26
Feb
Park
2%
12%
190
11%
Jan
14
Jan
Peninsular Metal Products
100
2%
Jan
2%
2
2%
450
2%
Jan
2%
37
152
32%
Jan
38%
Jan
Pfelffer Brewing
Rickel (H W) &
171
37%
Jan
43
Jan
23A
Jan
3
Jan
Rudy
—2
_
Packard Motor Car
20
47%
47%
14
47%
Jan
47%
Jan
8%
19
8'A
Feb
8%
Jan
Chemical
_
•
_
1
_.
40
Co
'20
9%
Feb
Sheller
396
146%
149%
Feb
Soss
30'A
275
26%
Jan
30%
Feb
Superior
Jan
Jan—
11%
29%
520
28%
Feb
30%
Jan
_
_
Timken-Detroit Axle
69 %
210
66 Va
Feb
78%
Jan
Warner Aircraft
Jan
33%
Feb
2%
2,750
12%
348
12%
Feb
13
21%
625
21
Jan
23
200
9
Jan
2%
Feb
9%
23A
Jan
200
14 %
Feb
16%
Jan
85c
Feb
1.00
Feb
Jan
1%
Jan
9
1
—_5
common
Wayne Screw Products
3
2%
common.
1
15
9
2%
__
Die
28%
Jan
12%
2%
Manufacturing
&
100
Jan
3
2
__io
66 %
31%
_
1
Manufacturing Co
Tool
40
21
.
Manufacturing
149% 149 7/a
44
4%
725
3%
1%
35
33%
4,270
1%
McClanahan Oil
59
32%
7
22
1
26
11%
5%
21%
Jan
1
_
Products
26
11'A
Jan
Feb
Jan
4%
7%
Machine
McAleer Manufacturing common
McAleer Mfg preferred
80
3%
1%
Foundry
Screw
7
1
Drug
Masco
3%
21%
45
29%
18
.
-
Jan
common
19%
8%
Service
Chesapeake & Ohio
8 'A
'
36
H'/*
149%
Feb
7%
7%
23
—2%
common
Scotten-DIllon
American Airlines
Cities
16
Stocks—
American Telephone &
Jan
Jan
Motors
12%
47%
7
7%
1
59
26
*
Rapid
10
50
15%
1
—
Jan
Jan
1
_
Kingston Products
16
60%
*
Magnavox
S.
—
6%
6%
10
17%
—
100
1,047
1
45
60
*
Kroger
Lunkenheimer
U.
*
■-*
_
Kaiser-Frazer
Feb
5
73%
16
*
10
—
Feb
Jan
105'A 105%
*
A
(Dan)
Jan
20%
6%
20%
Bearing
450
67%
Jan
7%
_
554
Feb
20
6%
1
_
Corp
5%
63%
790
6%
10
73%
601
20%
7%
1
_
Motors
&
14%
63%
6%
_
Howell Electric
Cohen
Jan
14%
4%
Hoskins Manufacturing
5%
73%
Jan
15
5
Motors
100
50
Jan
86c
Jan
6
Manufacturing class B
General
3%
25
11
Feb
14%
Industries
33%
33%
Jan
81c
420
20
,!«•__
3%
common_8%
Machine
10
Milling
10
100
14%
20
_
32%
Gas & Electric
Cincinnati
Coca
Navigation-
20
—_1
Mach__
Balcrank
303
81c
1
19%
20
Feb
10%
Stove
Trailer
Wood
15%
1
common
*
American Laundry
193
High
Jan
10%
10
—_
Frankenmuth Brewing common
Friars Ale Brewing
High
Jan
13%
820
81c
_
Edison
Fruehauf
6%
15%
Corp
Detroit-Michigan
Sales
for Week
Week's
2%
Jan
10%
•
Paper
Detroit
Jan
5%
63%
Feb
37%
422
2%
14%
1
_
Burroughs Adding Machine
43%
45
Detroit & Cleveland
Friday
common
Jan
350
1,100
15%
_
625
Davidson Bros
stocks
High
Jan
23
Low
2%
8
1
56%
43%
x42%
32%
12.50
Corp
157/a
213A
Range Since January 1
High
2%
V-
22%
—
Exchange
Chicago Stock Exchange
Exchange
17%
33%
__
York Curb
New
Exchange
15%
21'A
__
10
Machinery
Rubber
Feb
Jan
Feb
66%
402
2,200
16% 17%
11
. 5%
5%
17%
—
—
& Webster Inc
Stone
13%
13
22%
5
Brands
Standard
Feb
25
Co
Standard
1
Shawmut
Jan
Feb
37%
68
37
1
Theatre
Mergenthaler
41%
50
RR
Maine Central RR—
preferred
Massawippi Valley
90
Feb
33%
45%
Feb
41
Feb
44%
27'A
Jan
66%
34%
*
Feb
Jan
13
Jan
,t»
■.
Pennsylvania
Socony
Feb
30%
33%
Oil
Radio
11%
60
*
Central
York
1,011
76
10
Ohio Edison
Ohio
High-
12%
33%
.45%
•
«.
Low
11%
33%
11%
7
Register
Range Since January 1
High
Jan
1,150
Light
Motors
National
Low
Jan
250
36%
36 %
70
*
—
Copper
Boston
45
69%
37
23%
22%
—
_•
Co
Razor
Hathaway Bakeries
Kennecott
61 %
23'A
•
Electric
Gillette
4'A
20Va
36%
*
Stores
National
Jan
74
4
69
36%
•
Employers Group Assoc
First
5
39%
68
•
•
Inc
Lines
Feb
66%
—
Shares
Ry—
1st preferred series
preferred series B
6%
Feb
4%
4'A
19%
__
10
Service
Cities
36%
52
61%
5
Hecla
&
Jan
360
74
4
„
100
RR
Providence
&
Eoston
Jan
2
&
Electric
Southern
Railroad—
Boston & Maine
for Week
•
Power
General
Railway—
Boston Elevated
Range
of Prices
--Par
Sales
for Week
stocks
Sales
Week's
Last
Sale Price
Exchange
Friday
1949
1,920,675
Domestic
$114,614,950
—
1950
1949
1950
$168,500
$96,200
$11,000
Jan. 1 to Feb. 17
Week Ended Feb. 17
$15,000
Industrial
&
208,000
654,000
1949
$13,994,000
Foreign
Railroad
10,000
30,000
118,000
31,593,544
65,900,415
2,100,000
Bank
■
168,000
Bonds
U. S. Government
Total
$156,000
479,865
Stocks—No. of shares
International
$5,000
Jan. 1 to Feb. 17
1950
1949
1950
Foreign
Corporate
______
378,820
Total
Week Ended Feb. 17
Stocks—No. of shares
Week Ended Feb. 17,1950
Government
Domestic
$13,994,000
$15,000
$2,100,000
$11,879,000
Bonds (Par Value)
Foreign
of
Shares)
2%
15
15
85c
95c
1%
1%
•
410
1,210
200
2
1%
Jan
27/s
Feb
Jan
Jan
Jan
Volume
171
Number 48&3
THE
COMMERCIAL
*
&
V.
.
.
FINANCIAL
OTHER STOCK
RANGE
Los Angeles Stock
Friday
STOCKS
Week's
Juneau
Gold
Range
Ams-Chalmers MIg Co
(Un)
Airlines
(Un)-*—
Low
American
Power
New
&
Light old
&
St
San
11%
a
Co
(Un)
American
Viscose
&
Tel
Woolen
Anaconda
Copper
Steel
(Un)
(Un)
Corp
American
Armco
Co
Co
149%
25
3%
Feb
4
Jan
470
31%
Jan
34
Jan
Pullman
10%
11%
15% a!5%
14%
Jan
55%
Feb
1,659
20
515
29%
3
Barnhart
Morrow
Barnsdall
'
j
Co
29%
9%
al03%al05%
Oil
Consolidated
Co
»
Bendix
Black
Blue
(Un)—
Corp
(Un)
Cons
Diamond
i
Bolsa
Chlca
_
Oil
_
Company (Un)
Borg-Warner Corp (Un)
Broadway Dept Store.
Budd
Co
(Un)
California
_
Packing
Corp
Caterpillar Tractor Co
Certain-teed
Consolidated
Consolidated
Continental
Continental
Oil
Creameries
Crown
Vultee
of
Co
America
Zellerbach
Class
A
Electric
Bond
Liquidating
Fitzsimmong Stores
Power
Garrett
50
Feb
51
56%
Feb
56%
Feb
7 V2
Jan
8V4
Jan
13%
13%
768
12'/a
Jan
a34% a34%
169
__
.
15 %
15'/8
&
Electric
Southern
17%
400
15%
Jan
65 Va
358
63 %
Jan
67%
Jan
198
67%
Feb
76%
Jan
4%
•
16%
11%
4%
1,105
15%
110
15%
Jan
17%
Jan
16% al6%
50
17%
Jan
17%
Jan
15%
a
a
a
a
a
1
22
*
Union
Carbide
Feb
Union
Oil Co
8%
al8%
a
330
Jan
32%
305
28%
Jan
35
28%
Jan
155
34%
Jan
12%
35
12%
51%
13
Feb
1,630
52 %
406
50%
Jan
a33% a34%
53%
Jan
230
33%
Feb
37%
Jan
Jan
7%
Jan
Union
55%
12%
Jan
59 %
Jan
United
Jan
14
Jan
United
29%
Jan
32%
Feb
United
Gas
6%
Feb
7%
Jan
United
Paramount
•
1%
9%
9%
9%
a2l
a21
102
aan
19%
13%
Jan
Warner
Bros
46c
Jan
Western
Air
10
Jan
Feb
350
15%
Jan
45%
45%
1,349
42%
Jan
208
49 v2
1,337
17%
75
75%
a41%
Jan
22%
Jan
26%
Jan
29%
Feb
Feb
Woolworth
Feb
Zenda
61%
Jan
Jan
72
Jan
Jan
24%
Jan
14%
Jan
18%
Feb
18%
19'A
17%
326
16%
Jan
9%
19%
Jan
9%
700
8%
Jan
a70% a71%
„
86
Jan
22
9%
326
22
Feb
a42% a43%
25%
255
42%
Jan
44%
Jan
26'A
2,707
25%
Jan
27%
Jan
85
297
85
Feb
85
a26% a26%
Feb
50
22
22
a42%
25%
85
—
__
—
Jan
26%
Jan
15%
27%
Feb
15 %
15%
126
14%
Jan
15%
Jan
17%
17%
17%
475
17%
Feb
19
Jan
1
Pictures Inc
Lines
1
(Un)
Tel
__
•
23
Feb
21%
Feb
38%
Jan
41
Jan
2,563
25%
Jan
30%
Feb
29%
30%
40%
43%
330
14%
13%
8%
14%
1,480
—
a22%
1
Jan
40%
"
Feb
43%
Feb
13%
Feb
16Va
Jan
8%
460
a20%a21%
31 %
32%
88
21%
Jan
22%
Jan
611
30%
Jan
32%
Jan
a21% a22%
88
__
a20%
12.60
4
Feb
20%
25
30%
B
(Un)
22%
800
43%
1
Co
75
21
20%
__
10
Inc
a21a21!/a
a43% a43%
__
8
Jan
«—
——-
9%
Jan
a—
6
6'A
Jan
6%
49%
49%
215
49%
Feb
49%
Feb
2%c
3c
10,000
2%C
Jan
3c
Jan
3,
ILL.
__
Jan
78
Feb
8,4.02
•
Westinghouse Elec Corp (Un)
Kentucky Coal Co (Un)
Willys-Overland Motors Inc (Un)
45%
12%
17 Va
West
49 Viz
60 %
Feb
17
1
Western
590
5%
Feb
Feb
69%
Jan1'
17 Vb
17%
577
16%
.Jan
48 3/a
17%
245
44%
Jan
2%
2%
Jan
21%
17%
Corp
Feb
19
66%
100
10
Jan
___
542
l,0o7
Feb
(Un)
9%
48%
•
Theatres
1%
a—
a48% a49%
75%
0
(Un)
III
19
45'A
a48%
Inc
Steel
Union
1
9%
Feb
71%
Jan
Jan
a__
Jan
44%
69%
23
Consolidated Oil Co
Jan
18%
•
States
13
975
a20%
Feb
64%
Jan
1,470
•
Corp
37c
743
1
Corp (Un)
Goodyear Tire & Rubber Co common
Graham-Paige Motors Corp (Un)
18
23%
Jan
42%
10
Lines
Universal
342
•
Air
Jan
1,900
Jan
61
145
24
5
19%
40c
21
2,133
a44
23%
1
Certificates of interest in com
United States Rubber Co (Un)
13%
528
62 %
60%
50
United
38c
22%
24
__
S
(Un)
(Un)
Feb
13%
Feb'
2
(Un)
Corp
Feb
*
(Un)
Aircraft
Co
Jan
38c
2
RR
9 %
13'A
1 %
20%
25
22 %
Feb
13
61%
a36%
(Un)_*
74%
1
A
Pacific
Corp
Jan
17%
Jan
10
com
.Tan
134
11%
Feb
22%
__
•
7%
370
31%
a42%
__
25
72%
18%
22%
•
(Un)
22 Va
18%
a
—
•
25
140
18%
__
•
28
100
Jan
„
20
Carbon
6%
4
Great Northern Co
preferred
32%
28%
615
-
32%
35
Co
Calif
350
9
17%
&
of
592
a73% a73%
Feb
32%
(Un)_—
J)
Oil
100
a23% a23%
30%
28%
Century-Fox Film (Un)
Jan
a73%
3
General Foods Corporation
(Un)
General Motors
Corp common
General Public Util
Twentieth
4%
13%
a23%
Jan
60%
Jan
'
29%
540
Jan
'
240
Jan
35
(Un)
Transamerica Corporation
Transcontinental & Western Air
Tri-Continental Corp (Un)
4%
•
(N
(Un)
Sulphur Co
10%
7
Feb
29%
25
(Ind)
Assoc
500
32%
Feb
29%
27*%
pfd class A—25
6%
Company
Gulf
1,300
6%
35%
Jan
Feb
3,010
32%
Jan
26%
Jan
4%
32%
•
•
34 Va
440
21
6%
(Un)—5
15%
3,712
27%
36%
13%
22
Jan
35%
27%
Jan
13
13%
14%
34%
Jan
Jan
13%
Jan
Jan
1.05
a56% a56%
Jan
17
10%
Jan
13%
24
Feb
a
19%
90c
1
Jan
16
150
22%
16
36%
6'A
5
Jan
22
877
22
55
4.1 it
0%
22c
145
16%
14%
to to
340
Texas
1
Jan
Jan
3,584
Tidewater
Jan
36%
20c
21
Texas
26 %
3,000
20 %
Jan
Feb
20c
a36% a36%
Jan
21%
Jan
20c
—
12%
Jan
1,020
37%
Feb
12
12%
22 %
Feb
31%
12
19%
21%
35
1,443
1
30%
Jan
286
33%
—
•
Sunray Oil Corp common
4% %
preferred class B
Swift & Company (Un)
Feb
30
35%
31%
29%
Jan
Jan
35
32
28%
Feb
27%
Jan
a21% a21%
11%
220
Jan
73
a66% a67%
17%
29%
Feb
43%
28 %
30%
29%
21%
Feb
Jan
a21%
70
650
Jan
41%
67
a66%
170
90c
Feb
*
11%
200
Feb
33%
1
30%
•
Light Co
Feb
Jan
Jan
25
a 16%
90c
50c
4%
19
Vb
9
(Un)
16%
1
Co
Jan
1,934
6
36%
& Webster Inc (Un)
Studebaker Corporation (Un)
30%
•
(Un)
4
280
69 %
IB
Southern Pacific Company
Southern Railway Company (Un)
Standard Brands Inc (Un)
Standard Oil Co of Calif
11%
23
1
17%
1,608
41%
68
Jan
Jan
35%
imii
Stone
17'A
65 Va
555
41%
•
Calif
31%
20%
Feb
Jan
42
5
Feb
(Un)
class
of
Co
Standard Oil Co
a67% a67%
52 %c
Feb
69%
25
Gas
Standard Oil Co
17%
Jan
31%
•
preferred
Jan
Corp
Co
Jan
49c
37%
20%
— —
II-30
preferred
Southern Calif
Feb
Inc
Ltd
14%
a__
Jan
21%
Feb
1.7B
25
4.88%
Feb
Jan
Corporation
General
110
415
450
15%
Products Corp
Exeter Oil Company Ltd A
Florida
51
6%
Jan
500
31%
—
20%
Co
4.56%
35%
20
Inc
R
Jan
48 Va
Electrical
A
6%
Feb
Feb
20%
50c
Jan
preferred
Jan
Inc
Share
&
Feb
7%
1
Co
5
15%
5%
172
25%
4.48%
Jan
_
Aircraft
Industries
905
802
49c
Southern Calif Edison Co Lta com—25
4.32%
preferred
25
Feb
(Un)
Corporation
Dresser
F
Jan
14%
Curtis Publishing
Company (Un)
Curtiss-Wright Corp common (Un)
Douglas
Feb
26%
5%
20% a20%
al3%
33
Mng
Y (Un)
(Del)
8%
Jan
a
al3%
45%
•
Aircraft
Corp
Jan
25%
5%
—
1
78
Liquidating Corp
Motors
7%
37
Feb
Jan
Jan
Co
103
Engineering Corp
Consolidated
Feb
2,755
Aircraft
26%
11%
5%
Sinclair
Oil Corp
Socony-Vacuum Oil Co Inc (Un)
Solar
Jan
6,205
8%
Co
Petroleum
430
(Un)
N
3c
8%
5%
56 %
1
of
Jan
—
a20%
15
a34% a34%
Commercial Solvents
Corp (Un)
Commonwealth Edison Co (Un)
Chollar Gould & Sav
Edison
&
15%
a44% a45%
Colorado Fuel & Iron Corp com
Preferred
Consolidated
Feb
34 Va
Feb
7%
10
Cons
41%
Jan
23%
15%
30%
Jan
Jan
Jan
18
13
2%c
Feb
880
5%
306
Signal Oil & Gas Co class A
31%
9%
Feb
a36
Signal
35%
Jan
4%
a7%
Jan
507
8%
700
a7%
Feb
915
100
4%
a35 % a34%
Co
Feb
8%
25 %
11%
15
9
(Un)
Feb
2,000
8%
4%
25%
160
25c
2%c
Jan
15%
1,114
56
41%
29
Jan
38
Feb
32%
Jan
Feb
12%
5%
Jan
Jan
36%
26%
7,993
5%
Jan
11
Jan
234
15%
37%
17
800
33%
26%
15
38
25c
11%
Jan
5%
50%
20
Jan
16%
1
500
13%
1
(Un)
System
Roebuck
50%
Jan
a
•
435
56%
25
Gas
Sears
_..25
;
Clary Multiplier Corp
Columbia
Shell Oil
Feb
Feb
16%
137
1
Security Company
Feb
10
Corp
Chrysler Corp
Cities Service Co
Jan
4%
51
25
(Un)
Products
85
11%
48%
25
a35
15%
8%
Co
13%
Feb
620
15%
a
—
(Un)
Finance
Jan
11%
High
a34%
•
1
a22c
8%
„
•
common-
Regis Paper Co
Jan
Jan
Jan
B
St
3%
17%
8%
50c
Safeway Stores Inc
10%
975
15%
1
_
Schenley Industries
Jan
11%
49%
Co
Feb
7%
•
Canadian Pacific Ry Co (Un)
Case
(J I)
Company (Un)—:
11
Jan
Jan
Low
common
Aeronautical
Seaboard
780
Corp
20%
16 Va
10%
15%
III—1
50"%
5%
_
:
Jan
Oil
Feb
669
26%
a
—2.50
Feb
7%
■
•
_
40
a26 a26%
.
—5;
_
109
1,900
-15
.
Jan
Jan
2%c
8%
5
1»
Borden
Ryan
41%
2%c
2
»
(Un)__
Corp
Richfield
Jan
32%
»
Corp
Airplane Company
Boeing
i
5
10c-
Co_
Feb
9%
Jan
1,600
11%
"
—
Mining
29%
Jan
18%
17%
49%
11%
•
Co
Co
645
17
——
Inc
Oil
19%
17%
•
Gas
High
19%
—
•
Manufacturing Co
Ranch
Jan
8
&
Drug
Rice
28%
.
(Un)
a22c
5
Corp
Steel
Mammoth
Oil
Rheem
Jan
5%
4%
Rexall
Jan
30%
37%
11%
Reserve
32%
107 %
al9% al9%
_20c
Aviation
Bethlehem
,
i
—
*
Co
Range Since January 1
Low
_
25
(Un)
50%
1
(Un)
a__
75
4%
4%
Shares
-33 %c
Republic Pictures Corp (Un)
Republic Steel Corp (Un)
Jan
120
13%
Feb
Co
Corp of America
Feb
6,797
10%
11%
al9%
1_
—
149%
38%
12%
1
Basin Oil Co
a
6%
—
Jan
7%
a37%
for Week
50
Incorporated (Un)
Oil
23%
1,435
7%
Sales
Range
of Trices
1
Radio-Keith-Orpheum Corp (Un)
28%
■
520
9
;—10
common
146%
a__
1,797
29%
Locomotive Works (Un)_—_13
Baltimore & Ohio Railroad Co (Un)_100
Corp
Radio
—
Feb.
31%
Baldwin
Petroleum
Pure
Feb
Jan
_
Bros
Feb
16%
55%
29 V2
Company (111) (Un)
5
Topeka & Santa Fe Ry (Un)—100 al05Vt}
Atlantic Refining Co (Un)
25
a38%
Barker
11%
a—
13%
23%
Armour &
Bandinl
Jan
85
29%
(Un)
Jan
a—
Jan
170
23%
10
Manufacturing Corp
9%
3'A
14%
*
(Un)
Feb
15%
60
57
30
(Un)
3
2,005
19%
149% 149%
Atch
Avco
a
a68% a68%
14
(Un)
Mining Co
Corp
Co
3%
100
a54 a54%
100
—
RR
(Un)—
(Un)
a
14%
Tel
Pennsylvania
Inc
33'/a
Smelting & Refining (Un)__*
American
Pictures
Pepsi-Cola Co (Un)
Phelps Dodge Corp (Un),
Puget Sound Pulp & Timber
al9%
•
American
High
Paramount
33'/a
"
^
Radiator
Range Since January 1
Low
3
Week's
Last
a3%
33 Vb
(Un)-—
common
Amer
Friday
Sale Price
STOCKS
High
3
1
Inc
17
Par
Shares
•
American
FEBRUARY
for Week
of Prices
Mining Co——10
1
1
(Un)
EXCHANGES
ENDI D
Sales
Last
Par
Alleghany Corp
WEEK
(7771
Exchange
Sale Price
Alaska
FOR
CHRONICLE
v
•
48%
2,230
1%
Jan
2%
W)
Co
Mining
(Un)
10
—
10c
Co
3c
Feb
2%
(F
Gold
Feb
a41% a41%
50
'
42%
Jan
Feb
42% Jan
Greyhound Corp (Un)
Hancock Oil Co of Calif A
Hilton Hotels
Corp
3
Holly
1
1.70
1.60
1.70
2,050
1.55
12.50
14
13%
14
630
13%
6.66%
10%
10%
160
9'A
Jan
10%
Jan
25c
3c
3%c
8,000
3c
Feb
7%c
Jan
Jan
Development
Hudson Motor Car
Hunt
3
Co
Company
Foods, Inc
Imperial Development Co Ltd
Independent
Exploration
Co
International Nickel of
Jade
Oil
&
Mfg
Merchants
Co
American
American
Co
Co
Inc
(Un)
Oil
(Un)
-
Inc
(Un)
(Un)
Cons
7%
MINNEAPOLIS
Jan
17%
Jan
54%
47%
Feb
23
Jan
25%
Feb
20
17%
a
46
a25% a26%
■I-
85
16%
Midwest Stock
7%
1.30
1,500
1.20
Jan
1.40
Jan
27%
849
24%
Jan
26%
Feb
17%
26'A
1.20
26%
1.30
7%
17%
597
17%
Feb
18 Vb
Jan
26%
26%
305
24%
Jan
26%
Feb
Abbott
20
Feb
Acme
430
7
7%
Jan
8
1%
1%
5,480
Jan
2
Jan
60c
65c
800
60c
Feb
90c
Jan
19%
19%
810
Corp
Advanced Aluminum
17%
Jan
19%
Feb
2%
2%
Aetna Ball
100
2%
Feb
193%
•
a57%
see
page
1.60
17
30d
173/a
a9%
1,000
»
a9%
670
100
'
•
•
1
•
36
; r
a56'A a58 %
1.60
17%
2,971
22%
22%
12%
12%
12%
12%
11%
12%
1%
54 Va
Jan
Jan
3
58%
Jan
Steel
Admiral
Allied
Jan
American
Airlines
American
8%
Jan
9%
Feb
American
Rad
American
Tel
24%
Jan
13%
1,345
10%
Jan
12%
Feb
Anaconda
Armco
Steel Co
18%
Jan
20%
Feb
Armour
47%
250
41
Feb
47%
Feb
21%
21%
Asbestos
425
17%
Jan
21%
Feb
Atch
6%
Jan
7%
Feb
7
7%
585
28c
28c
*1,200
1.55
1.65
6,150
34%
34 %
228
a26 % a27%
10%
Feb
Barber
Mfg
(W
6%
7%
7%
200
6%
Jan
7%
Jan
3%
700
3%
Feb
4
Jan
3%
32%
32%
Jan
34%
1,300
26%
Jan
11%
10
11%
5,300
9%
Jan
11%
Feb
21%
21%
21%
700
21%
Feb
22%
Jan
14%
15
750
13'/a
146 %
Jan
28%
Jan
31
30%
1,310
27%
Jan
30%
9%
4,100
7%
Jan
9%
Jan
1%.
1,500
1%
Jan
1%
Jan
(Un)
70
103%
29%
30%
29%
B
Fe
29%
9%
1
1%
100
4
103% 103%
~5%
Jan
Feb
15
149%
107
Feb
Feb
Jan
Feb
Feb
~7%
1
24%
5%
5%
1,300
4%
Jan
6
Feb
2
3
3
H)
149% 149%
1%
Feb
968
29%
9
34%
1,500
149%
10
.
Santa
3%
50
(Un)
Corp
Co
Jan
2 Va
100
1%
Jan
2%
Jan
6%
7%
30,600
5%
Jan
7%
Feb
Feb
21%
24%
150
21%
Jan
24%
36%
36%
300
33%
Jan
37%
13% xl3%
100
11%
Jan
13%
Feb
1.700
35%
Jan
42%
Feb
Jan
12%
Feb
20%
Jan
22%
Feb
32 %
Feb
Berghoff
34%
1
Jan
6
1.150
Bethlehem
4%
35
Jan
36%
Jan
•
33%
32%
Binks
33%
1,155
30%
Jan
34
Feb
12%
12%
12%
150
12
Jan
12%
Feb
14%
225
12%
13
700
12%
Feb
14
Jan
56
55%
56%
440
55%
Feb
59%
Jan
37%
38 Va
75
37%
Feb
40
Jan
17%
100
17%
Jan
19
Jan
Bastian-Blessing Co
Belden
35
29%
100
63
28%
Jan
29'A
Feb
Jan
205
61%
Jan
63 Va
496
52
Feb
54%
Jan
552
4
Jan
4%
Jan
"1,776
9
Jan
10%
Feb
a52% a52%
10%
34%
5%
28%
1,694
9%
Avco
Jan
200
100
(Un)
Co
&
Feb
6%
Jan
333/a
4 3/a
Feb
Jan
25%
Feb
33 Vb
63
Feb
i:70
21%
Jan
12%
22 34
4%
31%
Topeka
35c
Jan
Jan
6
(Un)__•
Co
Mining
Products Corp
Automatic Washer
Jan
19%
17%
27%
a36% a36%
a52%
1.40
Jan
464
5,100
1
Co (111)
Mfg
54%
155
12%
22%
•
Tel
High
Jan
405
12%
29%
20c
&
25%
Low
51
312
1
Athey
71/2
33'A
&
20%
23%
1
(111)
Stand San
&
53%
x20%
•
Bearing
(Un)
Copper
51%
Range Since January 1
High
5
Laboratories
Feb
50
Castings
Investment
Jan
Low
•
Feb
Jan
Feb
Shares
24
(Un)
1.75
11%
1.50
10
Roller
Alleghany Corp
45
a27%
&
18%
22%
for Week
x20 Vb
Jan
-1.206
Range
of Prices
52
-
Co
Feb
1.60
17
1.31
•
a20% a20%
21 %
10
25
11%
Sales
Last
Par
Laboratories
18%
20
Week's
Sale Price
STOCKS
l%
Airways Corp (Un)__2%
CLAIRE
Exchange
Friday
Jan
18'A
1
(Un)
EAU
Jan
Jan
8
Co
LaCROSSE
Jan
51
1
(Un)
MADISON
Feb
45%
25
footnotes
Jan
41
redeemable preferred class A—25
Pacific Indemnity Co
10
Pacific Lighting Corp common-—-.,
*
For
4%
690
(Un)_100
preferred
American
9%
12c
165
5%
Pan
Feb
100
7,063
18%
1
Car
Jan
12c
46
10
—
Inc
Co
Motor
13%
Feb
7%
a53% a54%
10
Pacific Clay Products
Pacific Finance Corp of Calif
Pacific Gas & Elec common
Packard
Jan
al6c
5%
Chicago Board of Trade
MIDWESTERN LISTED AND UNLISTED SECURITIES
Jan
al8%
1
Corp
CHICAGO
6-0780
Feb
29
a53%
5
(Un)
Railway Co
Company
14%
Jan
a
1
Oil Co
Edison
Jan
28%
885
al6c
1
Occidental Petroleum Corp
Oceanic
13%
75
12%
7%
1
-
ST.
Members:
Jan
165
a28
12%
12%
5
•
RR
Aircraft
14
LA SALLE
Telephone Central
1
Co
81
Oils
Pacific
14
SO.
Midwest Stock Exchange
a27%
•
X
Aviation
Northrop
6%
2.30
105
1
Petroleum
Northern
Ohio
10%
Jan
10c
National City Lines Inc
National Distillers Prod
Ohio
Jan
1
Diablo Oil Mng & Dev Co
Nash-Kelvlnator Corp (Un)
North
9%
7
'.
American Co
Jan
•
Mt
North
Jan
2.10
•
New York Central
1.85
15%
1,900
B
Middle South Utilities
North
Feb
Feb
3,820
(Un)
Corp
Ward
Jan
10
(Un)
Monogram Pictures Corp
Montgomery
12%
DAYTON 6k GERNON
Jan
Jan
Feb
2.25
l
Co
Co
11%
112%
9%
10c
Los Angeles Biltmore Hotel
Magnavox Company (Un)
Menasco
11%
Jan
Feb
2.15
(Un)
Lane-Wells Company
Libby McNeil & Libby (Un)
Lockheed Aircraft
Loew's Inc (Un)
95
*
Can
Corp
Petroleum
all% all%
10%
104
9%
County Land Co
Lincoln
413
Teleg Corp (Un)—•
Light
Kennecott Copper
Kern
919
105
2.20
Corp
Power
11
105
io
Company
Kalser-Frazer
Kansas
&
10%
105
33VaC
Intercoast Petroleum Corp
Intcrlake Iron Corp (Un)
International Tel
11
•
.
Mfg Co
Bendix
Bliss
Aviation
B
Brewing Corp
Steel
Corp (Un)
Manufacturing Co
&
Laughlin Inc
Eorg (George W) Corp
Borg-Warner Corp
Brown
Bruce
Shoe
Co
(E
Co
L)
•
10
Inc
common
39%
2%
14%
10
8
13
2%
5%
17%
42%
6
14
Jan
Feb
6%
14%
Feb
Feb
Jan
29
30
COMMERCIAL
THE
(778)
&
CHRONICLE
FINANCIAL
Monday, February 20, 1950
OTHER STOCK EXCHANGES
RANGE
Friday
STOCKS
Week's
Shares
Butler
Canadian
Pacific
Light
29
Jan
34
Feb
Richman
16 Va
Jan
19 %
Feb
St
Louis
10%
1,130
9%
Jan
11 %
Jan
St
Louis
.
(Un;
14%
Jan
15%
Feb
3%
3%
3%
1,400
3 Va
Jan
3%
Jan
Schenley Industries
3Va
Jan
4
Jan
14%
14 Va
Jan
15Va
Jan
Serrick
89
35%
Jan
38%
Feb
Shellmar
2V2
2%
2 Va
200
2%
Jan
2%
Jan
Signode
Steel
300
19%
Jan
20%
Jan
Sinclair
Oil
*
Feb
7
Feb
Society Brand Clothes
7
7
20%
,
116
7
17Vi
17%
17%
240
2914
28
29%
1.300
13%
14%
65
65
14 la
18 Va
Feb
28
Feb
30%
Jan
South
1,100
12%
Jan
14%
64%
Jan
65
Jan
7%
Jan
Feb
Standard
Dredging
100
41 Va
Jan
46
Jan
Standard
Oil
53
91
Jan
97
Feb
Standard
1,170
63
Jan
68%
Jan
Standard
Oil
67%
Feb
73%
Jan
Standard
Steel
65%
67%
69 V8
408
>•
8%
Iron
33%
200
32%
Feb
33%
15%
15%
600
14%
Jan
15% Jan
Storkline
Jan
Columbia
Gas
Co
Consumers
45%
45 %
226
43%
Jan
46
Feb
Sunbeam
1
28%
28%
100
27%
Jan
28%
Feb
Sundstrand
1
35%
36%
380
33%
Jan
36%
Feb
11%
11%
12%
2,922
12 %
Jan
12%
Jan
Swift
31%
30%
31 %
3,300
29%
Jan
31 %
Feb
Swift
50
Curtiss-Wright Corp (Un;_
Detroit & Cleveland Navigation (Uni
Credit
Domestic
Pont
I)
(E
28 Va
8%
17
Jan
20
25%
Jan
30
6 Va
Jan
29 %
450
27 Va
Jan
9%
953
7%
Texas
Jan
Thor
Feb
Trane
30
9%
Co
Transcontinental
Western
&
300
7 V'4
Jan
8%
650
5%
Feb
6%
Jan
3%
550
3 Va
Jan
4
Jan
Union
60
60 %
431
54%
Jan
60%
Feb
United
Air
5
63%
64%
631
61
Jan
64%
Feb
United
Corp
2
30
30
100
29%
Jan
30%
Jan
United Paramount Theatres com
1
20%
20%
100
20 %
Jan
22
Jan
U
5
10 Va
10%
100
10%
Jan
11
Jan
Westinghouse Electric Corp
Inc:
Flour Mills of America
Drive
Four-Wheel
Transportation
Amer
General
5
Candy class A_„(Un)„
Jan
Motors
Lines
Inc
Glidden
Gossard
(W
Co
Lakes
Great
7%
Towing
Heillman
Hein
Western
Hibbard
& Door
coihmon
Hydraulic Press Brick common
■
14%
Jan
15%
Feb
Yates-American Machine capital
1,600
41Va
Jan
46
Feb
Youngstown Sheet & Tube
7 V'4
150
6%
7%
77%
1,257
68 V'4
Jan
78 Va
...237
16%
Jan
17%
10 Va
Jan
38
Feb
28%
452
24%
Jan
28%
Feb
13
150
117a
Jan
13%
Feb
2%
1,680
1%
Jan
2%
Power
Interlake
Steamship
10%
10%
10%
600
10%
Feb
11 %
15 Va
15%
250
14%
Jan
16
26%
27
210
25
Jan
27
Feb
85
85
85
50
85
Jan
85
Jan
American
31
29%
31
1,350
26 Va
Jan
31
Feb
Arundel Corporation
18%
18
18%
900
11%
Jan
19
Jan
Baldwin Locomotive
25%
25%
25%
6%
7
39%
2%
39%
40
3%
Jan
5%
39%
Feb
Jan
1%
Jan
90
40
3%
*
32
Jan
30
3
43
Tel
1st
Davison
1,950
10%
Jan
12%
Feb
160
34%
Jan
39
Jan
14%
14
5%
5%
1,100
5%
400
Jan
14
Chemical
31%
Feb
Gimbel
Brothers
39%
Jan
Lehigh
Martin
Coal & Navigation
(Glenn L)
28
28
33
33
*;
32%
400
28
%
1,165
r
Jan
33
Jan
26%
Jan
28%
41
Feb
46%
Jan
National
Feb
10
Jan
Pennroad
Jan
16 %
Feb
2%
14
Manufacturing
Chemical
Co
North
2%
Jan
2%
Feb
400
6%
Feb
7%
Jan
13%
250
14
class
A
Feb
14
Feb
6%
(Un)
RR
Jan
Jan
14
44
25%
50%
100
19%
44
44
150
44
Feb
25
26%
485
30
50%
5C%
90
100
7
400
2%
2%
400
24 Va
24 Va
350
6%
24%
6%
Feb
Jan
div
$1.40
Sun
Jan
27%
Feb
United
Feb
31
Jan
United
Jan
51%
6
2%
7
Jan
& Gas
Jan
2%
Jan
23
Jan
25 %
6
Jan
7
6%
1,550
200
12%
Jan
14%
17%
Jan
19
24
100
22%
Jan
24%
30
300
28%
Jan
30
100
Feb
3
55%
58%
21
21
11%
571/4
12%
17
27
3
54%
Jan
58%
100
21
Feb
21%
Feb
12%
12%
26
26
20G
24%
2G%
26
21
616
Jan
26
Gas
Baltimore
Transit Co
;
600
10%
Feb
14%
Jan
V
11
79
270
73%
Jan
80
Feb
Week's
Sales
Range
for Week
of Prices
Shares
Low
Range Since January 1
High
Low
High
Feb
33
29%
Jan
149 Va 149%
3,143
146 Va
Jan
149%
Feb
loVa
16 %
1,242
14%
Jan
16 V'4
Feb
13
12%
13%
166
11%
Jan
13l/4
Feb
13%
13%
131
12%
Jan
15%
Jan
13
13%
425
12%
Jan
14
Jan
63%
64%
440
62%
Jan
68 Va
7%
82
31%
149%
16
392
33
>
Jan
■
rr
7
Feb
i
8
Jan
22 Va
22 Va
22 Va
75
21%
Jan
24
Jan
22:%
22%
23%
403
21%
Jan
22%
Feb
37%
37%
39(4
542
37%
Feb
41%
Jan
64 %
65
80
63%
Jan
67%
Jan
Jan
182 %
10
180
180
180
7G
1
180
77%
14%
15
Jan
2,435
63%
Jan
78%
Feb
210
74%
15
14%
Feb
16 Va
Jan
7%
Jan
8%
Jan
Jan
11%
Jan
8 Va
7%
8%
1,230
11%
11 Va
11V4
110
10
Va
40
%
Jan
Va
Jan
10%
10%
11
700
10%
Jan
11V4
Jan
*
60
10
•
*
•
24 Va
23%
24%
2,301
21%
Jan
24%
Feb
Jan
Feb
17%
16%
17%
2,615
16%
Jan
18
43 Va
43
44 Va
295
42%
Jan
45%
36
Jan
39 V*
38%
38%
50
24%
25 Va
25%
4.207
237/8
Jan
25%
Jan
Feb
121
24%
Jan
25%
Feb
Feb
Jan
22 V2
Jan
69%
67%
69%
170
66%
Feb
70 Va
Jan
55%
55%
337
55%
Jan
60%
Jan
Feb
Jan
4
~3%
3%
3%
453
3%
Jan
28%
27%
28%
823
26 Va
Jan
28%
Feb
43
43 V2
$5,000
4IV2
Jan
45
Jan
1975
4s
Corp partic
Blaw-Knox
Columbia Gas
Jan
2lVa
Feb
Continental
8%
Feb
8%
Feb
Duquesne Brewing
Jan
28%
Jan
Follansbee Steel Corp
121%
13%
43
10 Va
Jan
13%
Feb
Fort
25
43
Feb
43
Feb
Harbison
32
Jan
34%
Feb
28%
Jan
7,750
Corp
Walker
Refractories
Joy Manufacturing Co
•
1
10 f
•
Jan
4%
Jan
Jan
10 Va
Jan
Jan
21%
Jan
McKinney Manufacturing
Mountain Fuel Supply
National Fireproof tag Corp
Jan
Ohio Oil &
7
17 %
15
Feb
15%
Jan
17%
2,500
16%
Jan
17%
Jan
210
127%
Jan
135%
Feb
11%
3,900
8%
Jan
11 Va
Feb
50
28
27%
28
26%
27%
720
26%1
14%
15%
10,600
12 V)i
7%
8
15Va
8%
—
26 %
Gas
1%
Jan
High
25
Jan
2 Vs
1,225
14%
14%
83
14%
Jan
15 Va
Jan
12 %
233
11%
Feb
12%
Jan
U%
11%
3
400
3
—1
32%
24
Jan
14%
Feb
Jan
13
Jan
163
11%
Jap
17%
22%
66
20%
Jan
23
Feb
Feb
32%
32%
160
31%
Jan
33%
Jan
24 Va
25 Va
72
24 Va
Feb
26%
Jan
160
3%
Jan
31%
Jan
22 %
Jan
6V2
Feb
Feb
312
12 %
20
16Va
16%
22 Va
3%
1
10
5
—-5
21%
5%
50c
Feb
11%
14%
12
16 A
Jan
3
Jan
12
13%
--
com—•
2%
2 Va
20%
5%
50c
3%.
21%
334
Va
520
6
50c
100
19 Va
4Va
50c
Jan
Feb
50c
Jan;
Feb
15
17
10%
•
1
5
10
10
9
Jan
14*'»
1
Pitt Brewing
4
18%
11 Va
1
Low
21 Va
24%
,
Feb
26%
Commercial
1
Range Since January
High
2 Va
24
--
—
•
System
25%
134% 135%
1
*
Shares
65
*
18%
16%
17%
Low
*
Co
Jan
15
10
Range
of Prices
1
preferred
100
16%
25
50
100
33V3c
for Week
Last
Par
500
43
13%
Sales
Week's
Friday
Sale Price
STOCKS
0%
Jan
Jan
Pittsburgh Stock Exchange
27%
Jan
_
16
BONDS
8%
6
36
Feb
20%
Improvement
27%
8%
16
page
14%
789
Jan
200
sfee
200
Feb
21%
13 %
575
For footnotes
Jan
20%
Jan
6%
-
Feb
1,100
12 Va
20%
11%
6%
(Un)
33
Jan
Fbe
543
6%
Packing
Jan
11%
30V<
12%
5
Rath
30 V2
40 V'4
12%
body Coal Co common
Republic Steel Corp
1,040
American Electric Securities—
390
of America (Un)
Radio-Keith-Orpheum
(Un)
30Va
26%
Allegheny Ludlum Steel
2,660
Corp
Jan
Feb
Jan
2,400
Radio
Jan
25%
Feb
Feb
4%
Co
Feb
23%
Jan
Jan
19 %
Oil
Jan
4
41%
Feb
283a
3%
10 Va
Pure
>
Jan
205a
24%
18 %
9%
com
Jan
38 Va
250
5,300
32%
27%
4%
—
10%
3%
1,300
195
14%
774
Jan
474
Jan
18%
(Ind)
11
—
Jan
15%
1,636
Jan
4%
Corp
(Un)
•
Jan
45%
Jan
2,730
Jan
18%
Car
11%
50 Va
Feb
13%
29%
3%
10 %
(The)
•
31 %
11%
14%
Jan
42%
1,500
24%
16%
1
Steel
32%
20%
29%
49 Va
593
40%
24%
—•
Service
3%
40%
30V*
100
50
44Va
15%
3%
41 Va
20%
30%
32%
ll%
28%
COO
(Un)-2%
Co
17%
49 Va
42%
14%
%
24%
450
(Un)
Pressed
Jan
37%
Lone Star Gas
Public
19%
29
2,500
632
Potter
Jan
*
60
•
3%
2,574
Pepsi-Cola Co (Un)
25
16%
Jan
common
17%
27%
& Coke
Feb
Jan
31
17%
25'/a
27%
34%
Peoples Gas Light
14%
14%
38%
3%
17%
26%
Switch class A
Jan
24%
Feb
34%
preferred
Jan
12%
*
Feb
HVa
2,200
27
prior
37%
9%
62
3%
Feb
34%
Electric
Jan
Jan
34
Jan
517
•
5%
Feb
Feb
31%
20%
1
13%
Feb
8
Penn
12%
Jan
„
Feb
3
3
(Un)
Pennsylvania RR
Jan
10%
Feb
Jan
•
Feb
29%
29%
Co
Pea
11%
11 V»
15%
Co_
Feb
23%
*
•
(Un)
Jan
Feb
550
6%
Edison
Pictures
Feb
9
Jan
19
*
Motor Car
65%
common
common
Feb
14 %
_1
American World Airways
Feb
Jan
Jan
49 Va
18%
Oil
Pan
Jan
29%
59%
__
Corp
Oil
23%
29
El
preference
Reading Co
Scott Paper
Jan
54
14
Ohio
Paramount
Jan
16 Va
3
16%
Jan
29
•
20
Ohio
Packard
8Va
Jan
Jan
25%
Corp
20% Jan
10%
Pennsylvania Water & Power Co
Philadelphia Electric common
$1 div preference common
Service
7%
10
class B
Jan
47
200
%
Pennsylvania Salt Mfg common
Philco
8
20
Co_.
7%
16
26 %
400
III
Pennsylvania RR
Public
Jan
*
Co
Car
Feb
Light
Pennsylvania Power & Light—
Jan
7%
1
(Un)
18 Va
29 %
42%
10
1
Corp
Jan
350
7 Va
.—5
:
Jan
943
__
6
&
Power
7%
100
10
Mfg—
12%
Feb
'
11%
16%
*
Co
Co
Jan
13%
600
•
Bancorporation
Brass
900
6%
.25
Illinois Corp common
Mfg
2%
1.820
common—-*
*
Corp
American
Northern
Northwest
2%
6%
1
National Standard
American
Jan
11%
50c
North
Feb
6Va
6%
common—
Spec
Central
14%
Jan
10
1
Muter Co
&
Jan
11%
•
Montgomery Ward & Co
Tile
5 %
6%
•
*
Cement
Monroe
Nash-Kelvinator
12%
11%
4
5
Modine
Mot
1,750
100
14%
6
6
50
6%
_•
Corp
Portland
13%
42%
20
$1 prior preferred
Minneapolis Brewing Co
Ohio
16
14%
7
Miller & Hart vtc common
Oak
42%
16%
Piping & Supply
Jan
Jan
4
-
19%
1,099
250
1,300
10
Jan
10
Co
Jan
11%
—100
Corp
Feb
—5
Brick
West
York
Motors
28%
common
Metropolitan
New
General
5%
38
5
National
Jan
1
:
Finance Co of America class A
275
Salle Extension University
&
18%
61 Va
31
—*
Fidelity & Deposit Co
462
1
33%c
Muskegon
com
:
39%
•
Missouri
Light
Battery
31%
Switchboard common
Knapp Monarch Co—
Kropp Forge Co common
Midwest
&
Power
Storage
38
*
Middle
Electric
31
Kelley Island Lime & Transport
Field
120
3,500
60%
14 Va
29%
—
2%
•
1
13 Va
:
33
8%
(Arthur G) class B
Medusa Portland Cement——
I
Corp
31
13%
McKee
Feb
19
18 %
8%
Feb
11%
13%
Jan
15
Jan
4%
50
Marshall
27%
60%
m
preferred-
Feb
12%
600
Lindsay Light & Chemical
Jan
100
Tel
&
3%
35%
8%
& Libby
Printing Co common
25%
595
33
Company
Chrysler Corp
Curtis Publishing Co
Jan
42
12
16%
McNeil
542
36%
100
Jan
2%
Jan
8 Va
Lincoln
27 Va
36%
Budd
100
2%
Feb
7%
190
40
25%
15%
Libby
69%
Last
WorksBaltimore Transit Co— '
Feb
•
Co
Jan
36%
American Stores
Jan
—1
&
66 %
3,900
Par
6%
Shoe Co
Leath
967
Friday
21%
Katz Drug Co common
Co
67%
Sale Price
550
1
35%
12%
•
Laclede-Christy Co
Light (Un)
45
12%
STOCKS
250
r*..
International
Lamson & Sessions
Jan
_5
Jan
*
Laclede Gas
Feb
Jan
15 %
Harvester
La
2%
42%
920
Philadelphia-Baltimore Stock Exchange
1%
■
International
Kellogg
Jan
Jan
700
1.093
*
•
Light
&
Jan
3%
9Vb
2%
9%
12
Feb
8
1,300
2%
1
Steel
Inland
10%
Jan
44%
12%
2
*
Indianapolis
Jan
Feb
33%
37 %
12%
•
Products—
Steel
Indiana
Tool
Pneumatic
Independent
17%
Feb
Jan
,615
9%
36%
12%
100
RR__,
Central
Illinois
Jan
Feb
17%
.
.
27%
10
Co
15%
Jan
Jan
74 Va
Delaware
Brick
Illinois
100
1,600
12%
Bankshares
Industries
37 Va
28%
25
1
5
5
Bartlett
Spencer
Huttig Sash
<
Jan
8%.
3
Corp
Corp
Hupp
Woodall
1
Co
Brewing Co
(Gi
Werner
Wisconsin
Feb
1
Brewery
Instrument
Hammond
Jan
100
2
common
preferred
non-cumul
Griesedieck
5%
43%
100
Drug Stores
Dredge & Dock-
Great Lakes
17%
11%
1
common-
•
*
(Un)
Graham-Paige Motors
Gray
Steel
Jan
150
15%
46
S
•
—
Jan
10%
1
7
(Un)_>
div
Co
1
H>
17
64%
_•
without
•
(Un)
Co
Feb
11'4
10
(Un)
Jan
5%
200
16%
1
—*
Refrigerator Co
Gillette Safety Razor—
Gibson
15 Va
44%
75%
16
8
„
•
46
:
7%
1
10
5
Corp common
Corp
General Public Utilities
General Finance
5%
4%
3,410
231
•
208 South La Salle St Corp
Carbide & Carbon
100
5%
15%
—•
*
48%
46
5
General Electric Co
General
5%
5%
48%
10
Auto..
General
24%
Feb
16
5
Air
7%
5%
Co
Jan
200
2,000
450
5,200
29Va
64%
—5
2
7%
Corp
Feb
22
13%
22 %
5%
16 Va
16
(The)
Corp
3%
Manufacturing
14%
11%
United Light & Rys
Eaton
Jan
12%
28
23
5Va
Falstaff Brewing
Feb
Feb
16
deposit
3%
(Un)
12%
30 Va
28Va
(The)
Co.
5Va
Nemours
Jan
44'/a
Jan
Ltd—
1
15
de
Jan
Feb
Jan
7V8
Jan
of
Co
10
5
34%
41% Jan
11% Jan
5
Tool
Co
International
Ctfs
Jan
Machine
Corp.-
Dow Chemical Co
Du
6%
1
Jan
26%
496
1
•
(Un)
Corp
&
16%
8%
1
Corp class A
Manufacturing
Dodge
30
6%
25
Co
30
700
17%
29
30
1
(Un;
.
20
17%
•
common
31
250
18%
15
__
10
Sunray Oil (Un)
Preferred
Crane
Corp
Studebaker Corp
Continental Motors
Jan
1,000
25
Feb
_•
25
29%
12%
1
78%
(Un.i
Jan
Feb
66%
26%
26%
—1
5
(Un)
Furniture
Jan
System
6%
2%
66%
10
com
Corp
Container
73 %
Edison
Jan
26%
150
225
42'%
9%
2%
„
25
(Un)
J)
Spring
150
Bronze (U11;
Jan
4%
42%
9%
1
(Ohio)
78%
Inc
Commonwealth
(N
78
Graphite
Foods
Clinton
Oil
•
Illuminating——•
$4.50 preferred
Cleveland* Electric
Cleveland
1
__
25
Indiana
of
Stewart-Warner
32%
_
common
Jan
45
17 %
16
2
Spiegel Inc
Stone
Cliffs
5
46 %
Jan
Feb
100
63%
10
Lathe
400
Chicago Towel Co common..
96
63%
Bend
5%
15
Jan
40
30 Va
13%
(Un)
Socony Vacuum Oil
43%
70
1,600
22
5Ve
16
22 Va
Works
Jan
Jan
250
12%
—
30
1
6%
27%
32Va
41 Va
„
1
•
Strapping
Corp
8%
8
I
common
Corp
15 Va
96
Corp—
7
Prod
Feb
30
*
20 »/4
&
clafes B
Corp
5%
6
26 %
31 %
__
•
300
1,640
94%
Products
Co
3%
14%
36%
3%
44%
—
1%
(Un;
1,400
45%
32
5%
—
High
Low
5%
45
32
=.%
5%
*
20 V*
*
2V2
—.
Range Since January 1
High
5%
45
*
com__
14%
44%
Co
A
36%
•
Chrysler Corp
Roebucx
Sears
5%
*
Sangamo Electric Co
Chicago R I & Pac Ry common
City
Service
525
25
1
*
-
Chicago Mil St Paul & Pac vtc
Cleveland
Public
15 Va
1
Shares
Low
-*
Stockyards
15%
10
Co_—
Products
Service
Co
Bros
National
15Va
•
for Week
2Va
(Un)
Drug
500
19
3%
Chesapeake & Ohio (Un)
Chicago Corp common
Convertible preferred
Cities
Rexall
10
•
1
preferred
Electric
Century
Jan
5
Corp
common
Central 111 Secur Corp common
Certain-teed
8%
450
19 %
Corp
Browing
Convertible
Feb
1
& South West
Central
7 Va
25
(rJn)
Carr-Consol Biscuit
Central Illinois
100
19%
31%
Sales
Range
of Prices
.■■■
Par
High
34
31%
10
common
Low
7%
Week's
Last
Sale Price
STOCKS
Range Since January 1
High
7%
12 Va
Corp
Bros
Centlivre
Low
8
Burton-Dixie
17
for Week
l
(FJManufacturing
Burkhart
Ring common
FEBRUARY
ENDED
Friday
Range
of Prices
Par
Piston
WEEK
Sales
Last
Sale Price
Burd
FOR
7%
8%
100
200
1,045
6%
Jan
7%
Jan
27
Jan
7%
1
'
Feb
8%
Jan
28%
Feb
Pittsburgh Brewing Co—
New
2 Va
common
preferred
$2.50 convertible preferred
Pittsburgh Plate GlassPittsburgh Steel Foundry com
5% preferred
Old
Feb
30
Jan
Rennar
Jan
15%
Feb
$3.50
San
486
8%>
Jan
Feb
27%
27%
40
27%
Feb
28
Feb
Westinghouse
25 %
26%
1,800
23%
Jan
26%
Feb
Westinghouse Electric
9
9%
100
3 /a
6^
38
36%
75
Air
Brake
Corp
1
1
•
12 V2
3 Va
64%
3%
67
Jan
50
Jan
68
Feb
39
Feb
371/2
Jan
7%
Feb
38
38
325
32%
35%
36 Va
240
35%
Jan
7Va
200
7 Va
Jan
7Va
75
Jan
2
704
Jan
75
3Va
5,486
15
90c
95c
500
8c
1
Co
Toy Mining
Standard Steel Spring
8%
*
25
10
*
10C
7,394
75
Feb
75c
Jan
75
95c
Feb
Feb
8c
Feb
11c
Jan
Jan
193/4
Jan
27%
Feb
19
18%
19
110
18 Va
27%
32%
26%
27%
232
25 Va
Jan
31 Va
32%
480
30%
Jan
01U.
.In n
Volume 171
Number 4883
THE
COMMERCIAL
&
FINANCIAL
OTHER STOCK
RANGE
FOR
WEEK
CHRONICLE
(779)
31
EXCHANGES
ENDED
FEBRUARY
17
•H
San Francisco Stock
Exchange
Friday
Week's
Range
of Prices
Shares
Sale Price
Co
(Un)
American
Airlines
Low
*
Alleghany Corp lUn)
22%
.
I
Inc
(Un)
11%
*
•
(Un)
&
a67%
Bandini
Beech
Oil
Co
Aviation
Eendix
Home
Bethlehem
alO% al0%
9%
--
a24%
Case
(J
7%
Central
Service
&
Gas
Iron
Consolidated
2.75
a50% a51%
167
a55% a56%
15%
22%
49%
Grocers
340
..
*
__
__
29%
1.33%
—
1
13%
1
__
___5
__
1
5
32%
•
..
Steel
Co
of
Amer
Curtiss-Wright Corp
(Un)
Mfg
Co..
Fields
(E
I)
de
Kodak
Oil
Nemourti
Co
Bond
&
Capwell
Co
Co
General
Electric Co
Co
*700
Jan
1.70
Feb
673
32
Jan
34%
Feb
70
27
Jan
28%
Jan
Feb
2.65
Feb
30
Jan
a30% a30%
53%
1st
Feb
15 %
Tel
&
Preferred
Parafline
33%
Jan
1.60
1.70
1,400
1.80
Jan
28%
28%
777
28%
Feb
30%
Jan
34
34
455
31
Jan
35%
Feb
Jan
64 V*
916
63%
Jan
66%
198
69%
Jan
77%
16%
Jan
17
al3% al3%
13%
13%
Feb
17
Jan
—
a—
6%
6%
Jan
21
Jan
31
43
Jan
Jan
Jan
3%
Radio
13%
Jan
14%
675
10%
Jan
13%
6%
Jan
7%
Rheem
59
Jan
Richfield
Jan
14
Jan
Riverside
2,406
27%
Jan
32%
Feb
Ryan
141
102%
Jan
100
Jan
103
103
103
11
Safeway
San
of
72
27
Jan
71
12%
Feb
3%
3%
389
3%
30%
915
29%
Jan
59%
59%
249
58%
Jan
7%
7%
700
6%
Jan
Jan
72
Jan
30
Feb
Jan
4
Oil
Roebuck
Shell
Oil
Jan
12%
11
12%
6,036
10%
Feb
12%
Feb
18%
18%
110
18%
Jan
19%
Jan
&
Oil
B
457
39i/a
Feb
42%
29%
146
29
Jan
29%
Feb
6%
750
6
Jan
6%
Feb
Southern
45%
Pacific
791
41%
Jan
45%
Feb
64
49 %
Sperry Corp
Spiegel Inc
Jan
49%
Feb
10
75%
75 %
77%
1,788
71%
Jan
78
Feb
*
13
12%
13
570
11%
Jan
14%
22%
110
22 V*
Feb
23
Jan
14%
Jan
Gas
13%
13
13%
1,206
a80% a82%
a48% a48%
60
12%
Jan
Goodrich (B F) Co cummon
(Un)._
Goodyear Tire & Rubber (Un)
•
Graham-Paige Motors
1
2%
2
2%
650
1%
Jan
(Un)__*
42%
42%
42%
420
42%
Feb
10%
10%
745
10%
Jan
11%
16%
100
15
Jan
16 %
Feb
Gt
Northern
Ry
Greyhound Corp
Hale
Bros
"
(Un)__
pfd
non-cum
•
a48%
3
Stores
__
Inc
•
Pineapple Co Ltd
Battery Co class A (Un)
Battery Co class B (Un?
Development Co common
•
17%
Hawaiian
Hobbs
Hobbs
Holly
Holly
Oil
15%
72
'
(Un)
International
Tel
&
Tel
com
(Un)
com
Mining Co
Johns-Manville Corp
199
11%
29
42%
42%
733
a35%
a35%
42%
__
(Un)
Kansas
Fern
Countv
Leslie
Salt Co
Libby
McNeill
Lockheed
Loew's
Macy
Land
Matson
Libby
20%
Co
(R
(Glenn)
For footnotes
Jan
Feb
29
Jan
13%
Jan
Common
Feb
36c
Feb
common
Co
see
Corp of Del
Paramount
31 %
Jan
25
34%
34%
*
a53%
a53% a54%
Warner Bros
46%
257
51%
Jan
54%
Jan
46%
547
Wells Fargo
45%
Jan
47
Jan
32
Westates
32%
105
33%
Jan
—
a7%
a7%
58
__
1
26 %
__
•
17
26%
17
a31% a31%
„
18
18
19%
341
240
35
1,671
32
7%
23%
Feb
Jan
Jan
8
Jan
26%
Feb
(Un)
page
36
(Un)
Jan
28%
Jan
33%
Jan
35%
Feb
1,625
13
Jan
13
819
50%
Jan
53 %
Feb
28%
325
26%
Jan
28 VB
Feb
a9%
a9%
20
32c
809
__
32c
a22%
62%
a22% a22%
a66%
28%
Feb
18%
Jan
Feb
32%
Jan
Western
11
Jan
19%
Feb
RR
Elec
11%
11%
11%
150
10%
Feb
11%
Feb
14%,
14%
Willys-Overland
525
14%
Jan
15%
Jan
Woolworth
10 VB
Feb
32c
Jan
21%
Jan
23%
Feb
61
Jan
64%
Feb
42%
Jan
44%
Feb
69%
66%
29
1,215
26 %
Jan
29%
Feb
22%
187
22%
Jan
22%
Jan
36%
36%
789
36%
Feb
36%
Feb 1
aC>0% a61%
__
a60%
339
28%
174
59%
Jan
60%
Jan
10
24
23 %
24
1,500
2
17%
17%
17%
11,467
5
19
19
19
150
43
43%
904
25%
26%
1,530
*
__
25
23
Jan
Jan
24 Vb
Jan
Jan
14%
Jan
17%
Feb
18
Jan
19%
Jan
43
Feb
45
Feb
27%
Jan
14%
14%
400
13 Va
Jan
14 V*
Feb
26%
__
—
i t
Jan
25%
26%
176
25%
Jan
27%
Jan
15%
14%
15%
840
13%
Jan
15%
Jan
3%
3%
3%
602
3%
Jan
3%
Jan
a21
a21
50
23
Jan
23%
»21% a21%
25
a—
29%
30%
3,203
•
10
1
(Un)
—
•
30%*'
43%
__
Corp
(Un)
'Un)
'Un)
*
41
43%
555
7%
7%
360
14%
26%
41
Jan
a—
Jan
31
Feb
Feb
43%
Feb
7%
Feb
7%
Jam
8
14%
13%
580
13%
Feb
16
Jan
100
(Un)
300
290
300
35
275 %
Jan
300
Feb
1
95c
90c
95c
7,830
90c
Jan
5%
5%
1,400
a20% a20%
25
5%
1
a20%
1
9
50o
common
Motors
W)
Jan
Jan
22%
1
17
14%
153
a66% a67%
1
common
31%
•
2,421
61%
9%
32c
Feb
1
common
Western Air Lines Inc
Western Dept Stores
Pacific
182
62%
a43 % a 43%
__
11%
19
(Un)
Co
Sugar
(F
28%
342
53 %
.5
Pictures (Un)
Bank & U T
Westinghouse
50
35
12 %
1
common
(Un)
Indies
Feb
Feb
Theatres—
Petroleum
Preferred
West
32%
27%
1
Equipment
46
—
.30
52 %
25
(Un)
8
Victor
Feb
13
__
•
com.
ii
Feb
53 V*
25
Corp common
Universal Consolidated Oil
Jan
32%
a28% a28%
25
1
Steel
17
Feb
32%
12%
1
...
Calif
United
Jan
Jan
140
25
Certificates of interest
Jan
of
United
16%
1
Navigation
10%
154
17
30
__
•
Carbon
Jan
al8 al8%
Feb
Jan
25
Feb
•
H)
Co
&
9%
a!8%
16
29%
Sugar
Jan
1,371
76
United Aircraft Corp (Un).
Onited Air Lines Inc
7%
16%
e.30% a30%
Jan
47%
Jan
Jan
31%
,1
Oil
1,000
Jan
36 %
24
27%
seies A
Jan
Feb
Feb
35%
25
2,100
Jan
37%
32
22
16
__
28
2.00
Co
4%
Jan
100
1,125
Feb
(Un)
Associated
46%
35
33%
22%
Jan
Co-tUn)
185
7
1
(Un)
Co
Magnavox
Martin
&
Company
7,082
10
Aircraft Corp
Inc
&
(Un)
Company
.
&
7%
Jan
22
10
10%
5%
43%
Jan
Calif
1.95
8.75
Light
Kennecott Copper Corp
of
10%
a45% a4G%
Feb
34%
(Un)
__
7%
42%
Feb
33%
*
1.95
1
Power &
Jan
26%
Corp
Swift
S
Feb
9c
29%
Oil
•
K«lser-Fraz«r Corp
Co
Texas
U
13
35 V*
Jan
%
246
Carbide
33c
Jan
Jan
8c
1,680
Union
400
Jan
1,249
Union
36c
30
39
30%
Jan
36c
Feb
35%
Jan
36c
38
27%
3%
P2
Feb
35%
Feb
9%
26%
890
2
200
28
Jan
17,300
Co
405
235
23%
9c
common
52
2,012
Jan
439
.•
3%
13
Jan
31%
s<
Feb
25%
Jan
27%
Co
3%
12%
74
Jan
30%
25
4.88%.
pfd
50%
__
Jan
24%
(Un)_»
3%
•
70
12%
8
Co
Union
—
20
92
107
/
35%
18
Feb
a._
Feb
8c
Co
1.75
a.
15%
12%
•
Feb
50
Jan
34%
—
•
1.60
2,200
12%
5
(Un)__
Co
26%
38
10
1,600
10
Jan
P10
1.75
28
29%
Jan
1.60
28
■ *.
Jan
Jan
1.75
9%
(S
a__
5%
Tide
a36% a36%
___
Feb
33 %
Transamerica Corp
Transcontinental & Western Air.__
__
Jan
5%
Jan
Feb
—
a28
a30% a31%
M
Feb
16%
27%
4,545
73
a27%
...
5%
Jan
Jan
Feb
9%
15%
Jan
Feb
5%
Jan
•
150
5
5%
30%
2.75
20
a._
Jan
20
19%
33%c
(Un)
150
Jan
61
651
25 %
Jan
15
60
50 Va
Jan
32
Feb
2.05
Jan
a5
Feb
10%
25
400
5%
Feb
a5
Jan
Jan
5%
15%
Jan
11%
30%
2.25
Jan
58%
Feb
17%
30%
17%
9%
48%
19%
Jan
(Un)_*
A
21
1.90
142
357
58%
Feb
Jan
Feb
390
53
8%
18%
17
(i
Jan
401
Jan
435
21%
500
49
1,002
42 %
18
__
500
17
11%
Jan
2.75
__
19%
8
Oil
Water
Jan
Jan
a26V2 a27%
15%
if
Jan
10 %
21
Feb
25%
6%
IXL
Feb
4%
Jan
Feb
19%
23
(Un),..^!
Exploration
43 Va
Jan
9%
15%
37%
Standard Oil Co (Ind)
Standard Oil Co of N J (Un)
Studebaker Corn (Un)
Super Mold
3%
610
10,415
325
1
Inc
of Canada
Feb
60
9%
a34% a34V2
__
•
Brands Inc
Standard
a4%
472
2.25
1
Independent
2%
Feb
,.|
420
17%
•
Intl Nickel
48
Jan
33
2.75
(Un)
Maryland Mines Corp
Idaho Power Co
1
a—
Jan
j
21
25%
Corp
Foods
44%
Jan
145
38
*
Co
Idaho
a__
104%
Feb
20%
*
Oil
Honolulu
Hunt
95
Jan
144
17%
—__1
i.....
Valley
Standard
101
7
5%
5%
Jan
16%
Spring
|
,j
2o6
•
15%
__
15'%
Jan
22%
Cal
Feb
37%
Co
Southern
44%
a48% a48%
Southen
25%
53%
1
-
preferred
39%
6%
Jan
10
Jan
39%
29%
6%
24%
38
(Un)
class
Edison
29%
135
26%
4.32r'o
cumulative preferred
Convertible preferred 4.487c
Cumulative preferred 4.56%
Convertible
24%
26%
Co
Co
Oil
Calif
Jan
a48% a49%
__
•
Co
Pulp
Jan
•
Co
Corp
16
16
17
58%
•
(Un)
!.t
Jan
Feb
10%
•
(Un)
Feb
15
15%
—
11%
18
com__10
•
I
ti
275
19%
...
Sinclair
Feb
47%
common
\
15%
__
50
Signal Oil & Gas Co A
Southern
64
__
j
'
,
Feb
9%
33%«
Co
Soundview
Jan
25
Jan
Feb :;
481
a4%
1G%
1
Mining
Secony-Vacuum
Jan
Co
<
34%
36%
15
104 104 %
•
Inc..
Stores
Maurico
Feb
47%
__
Feb
Feb
Jan
15%
al43%al43%
—
•
Cement
Feb
61%
__
22 Va
32%
24%
(Un)__l
Corp
7%
95
*
Jan
1
35
15
100
25
America
59%
336
•
21
<
15%
...
Feb
31
r
106% 106 %
—
*
25
Sears
11%
a32% a32%
__
<Un)„10
S & W Fine Foods Inc
Feb
72
com
(Un)
Feb
Feb
202
100
8,355
*2,572
(Un)
Aeronautical
9%
12%
22%
33%
•
Airways
Manufacturing
18%
12
22 %
__
•
104%. Jan
104
>}
36%
common
Reynolds Tobacco class
Jan
Jan
12%
32%
Jan
33%
(Un)
Com
57
32%
4%
(Un)
com
Republic Steel Corp
Feb
87
*
Jan
36%
Preferred
Jan
595
Feb
4%
Railwy Equip & Realty Co Ltd pfd. 100
Rayonier Incorp common
1
Jan
Jan
30
25
455
Inc
Pure Oil Co
Jan
Feb
3%
13%
9%
2,182
33%
common
World
Companies
Jan
27%
13%
Jan
4%
__
American
Pullman
—
12%
Feb
904
a56% a56%
8%
4%
Fhillips Petroleum Co
•
Pig'n Whistle conv prior preferred
7.50
Pioneer Mill Co Ltd
(Uni_.
__.20
Puget Sound Pulp & Timber (Un)
•
Jan
16 %
20
4
Jan
36%
A
common
Phelps Dodge Corp
Jan
Jan
series
Paramount Pictures
Corp (Un)
Pennsylvania RR Co (Un)
Pepsi Cola Co (Un)
Jan
a66% a69%
29%
12%
28
Feb
Jan
a3%
Jan
20
100
32%
29%
12%
a9%
(Un)__10
...
480
a3%
;
M
15
a9%
•
Tel
33%
40
; ■
.
9
preferred
Pacific
32%
30%
all% all%
t.J
106 Va
Packard Motor Co
100
Feb
Jan
Jan
40%
Jan
4%
1.03%
Jan
40%
13%
Jan
5
common
Service
35%
17
Jan
3%
30
Public
42%
62
11%
31
Feb
Jan
190
225
Jan
Jan
30%
12
4%
29 V*
32%
30%
12
4%
54%
42%
al6% al6%
12
i
Feb
Jan
12%
30%
Jan
4%
'
52%
40
120
25
2.50
556
730
all% al2%
200
52%
Pacilic
a__
2.55
11'
1.40
5
preferred
34%
50
*.55
,
52%
64
(Un)
Ltd
1.65
24%
20
$4.50 preferred
Pacific Portland Cement
a48
Corp com (Un)
Motors Corp
Paint Corp common
State
1.60
34%
a26% a27%
1.6O
a26%
25
Feb
1st
2%
&
Feb
preferred
22%
Feb
63%
Foods
Gladding McBean
20%
29 %
a47%
& Kleiser com
General
Jan
Jan
Feb
•
18%
Jan
63%
_
Machinery <fc Chem Corp
330
28
Jan
5
20%
28
a47%
(Un).
19%
i:
>'
847
•
Share
Feb
1,467
_5
Works
48
29"%
(Un)--10
common
Jan
preferred
Lighting Corp
7%
7%
40
29
red
17"%
10
3,964
29%
5%
Pacific
125
15
48
'
26
1st
Jan
Jan
1,380
3%
41%
47
—
:_25
Feb
9%
*
Feb
Aggregates
16%
17%
•
Chemical Co common
Dumbarton Bridge (Un)
85
common
59%
8%
1
(Un)
Dow
Jan
*
49 %
17%
__
Doernbecher
Dominguez, Oil
76
? 1
Feb. v|
9
__
20
Feb
17%
5
85
32%
*
Giorgio Fruit Corp B common
$3 cumulative preferred
85
A—'
1st preferred
l
(Un)___
Jan
Fisheries..
34
104
__
Feb
18
30%
Jan
__
12 %
Jan
Jan
Pan
•
Jan
16
Jan
36%
25
10%
180
31%
Feb
__
365
29%
34%
60
Jan
12%
5
319
100
Jan
177
35%
16 V*
11%
13%
10%
430
30%
35%
16%
Jan
11% Jan
325
29%
Jan
a30% a30%
Jan
29
Jan
al5% al5%
Feb
24%
30%
17
__
Jan
9%
Jan
29%
48
__
12%
18 V*
Jan
22
25
Jan
A..2%
(Un)
•
11%
12%
Jan
8%
195
12%
16%
625
25
Jan
63%
9%
22%
11
redeemable
Jan
64 V*
9%
22%
1st preferred
14
a69%
Jan
350
5"o
47
25
Feb
18V*
17%
17%
tUnj
Feb
1.40
26%
Jan
5<"c
30
__
Jan
17%
5%%
Jan
650
28%
24
210
Jan
15
__
400
17%
3.25
47 %
—
Feb
26%
47
__
58%
__
10
class
Jan
53
Jan
11%
20
Jan
22%
55%
Jan
14%
common
6%
221
Jan
Feb
35
(Un)
Jan
14%
a43% a43%
Coast
Jan
Feb
315
Aircraft
Motors
34
35%
25
Corp
Pacific
19c
17%
17%
100
Pacific Finance
CTrrp common
Pac Gas & Electric common
15
(Un 1.100
.
Feb
Co
Co
Jan
17
_
Can
16c
9%
15%
(Un)
%
Pacific
400
12
•
58
200
22%
Jan
Jan
16c
5%
__
(Un)
American
25c
17%
__
8
Filters
Sugar
Jan
__
Cons
(Un)
15%
58
15%
Pacific
a__
24%
class
Edison
40
a__
8
__
Golden
80
9%
Jan
5,355
]
com
Corp
General
35%
2.95
*
preferred
General
Jan
53%
Preferred
Food
9%
2.75
10
Continental Oil Co (Del) (Un)
Creameries of America Inc
Crown Zellerbach
Foster
945
a26% a26%
common
System
Vultee
Continental
Electric
10
40 %
Jan
10
Sys
Solvents
Consolidated
Emporium
a8%
39 %
Onomea
Jan
21c
16c
26%
1
Class B
Feb
47%
(Un)__*
Dorado
50%
Jan
__
:_-___„5
Pont
Feb
15%
Consolidated Edison Co of N Y
du
50 %
7%
__
Oil
Co
United
5
2,400
loo
(Un)
Sugar
High
50
23c
100
common
Co
Low
5*4
1
Feb
53%
Consolidated Coppermines
Eastman
4%
15%
Consolidated Chem Indus class A
El
Feb
30%
20
Commonwealth
Di
4%
950
__25
(Un*
Eroadcast
Commercial
Crucible
Jan
Jan
10O
250
53 %
America
Olaa
Feb
11
10%
4V2
50%
25
Preferred
2nd
13%
70
4'/2
500
__
•
Mining Co
Co
Fuel
Columbia
Jan
9
•
(Un)
Feb
11%
33V*
*
common
of
Eureka
Columbia
Edison
Oil
7%
•
Co
Ohio
Ohio
8'%
2.85
Oil
Feb
Jan
32%
2%
(Un)
Oceanic
25
750
al0% all1/*
a51l/8
(Un)
*u
Range Since January 1
a56% a58%
25%
26 %
•
Aviation
American
27c
Jan
(Un;
Shares
22c
__
1
Products
preferred
Feb
...
5
RR
Amercan
Jan
8%
1
common
13%
a8%
*
Tractor
Y Central
24
5%
J
:i.
for Week
High
5%
a57%
8
•
23c
3,816
(Un)
Fibres
Distillers
512'<?
Jan
104
10
Corp
Feb
50%
__
•
Co
Jan
Co
Northern Pacific Ry
9%
Jan
•
(Un)
North American
Investment com
a._
104
48
100
al0% all%
—
5
& Co common
Corp
Colorado
North
7%
20
25c
7%
13
__
33V3c
Chesapeake & Ohio Ry (Un)
Chicago Milw St Paul RR pfd
Chrysler Corp
Cities
N
50
Caterpillar
Celanese
Jan
Jan
a._
(Un)
Jan
69%
32
400
al03%al03%
6%
1
Ry
149%
Jan
Feb
Oliver
5
(Un)
9%
25c
4%
Co
Pacific
I)
Jan
69%
24
50
a24V8 a24%
all%
(Un)
9%
__
100
(Un)
Auto
5%
1
Co
National City Lines
Feb
13
Preferred
Canadian
146%
125
2,229
Range
—
(Un)
&
Natomas Co
Jan
___..5
Packing Corp
2,480
27%
39
__
California
Jan
30%
15
Ink
56
Jan
_3
(Un)
Cement
Jan
Jan
Holdings Corp
(Un)
Boeing Airplane Co (Un)
Calaveras
56
29
2
California
Feb
50
34
__1
Corp
14%
a54%a55Ve
879
5
<Un)
HiH h Sullivan
Jackson Co
Jan
1,759
P10
Appliances
(Un)
Borg-Warner
13%
39
(Un)_100
(Un)
Bunker
736
29%
Blair
Byron
14%
38
Steel
Co
Nash-Kelvinator
National
292
Bishop Oil Co
Borden
Jan
Feb
38
5
(Un)
Corp
3%
16 Va
29 %
Aircraft Corp
Bendix
Jan
Jan
24
.___5
Sales
of Prices
Low
warnes
Feb
2%
15 y8
a67% a69%
(Un).*
Petroleum
Barnsdall
11%
50
300
North
Wedge Mining Co
Avco Mfg Corp common
(Un)
Baltimore & Ohio RR
Jan
Morrison-Knudsen
a3
24%
Co
Locomotive
9%
(Un)
i.out
& M Cons
Montgomery Ward
Jan
20
Big
Ealdwin
2,545
4
50
(111) com (Un)
Atchison Topeka & Santa Fe
Atlas Corp
(Un)
Atok
11%
Jan
3%
Jan
Co
Moiner
& M
16%
149% 149%
—
•
Arkansas Nat Gas Corp class A
Armour
167
25
J
National
__
14
Woolen Co (Un)
Anaconda Copper
Mining (Un)
Anglo Calif Natl Bank
3%
Feb
22%
M
14%
__
American Smelting &
Refining (Un)__*
Tel & Tel Co (Un)__,
100
American
300
Sugar
Mindanao
High
a3
...
American
American Viscose Corp
10Ve
Low
22%
McBryde
Range Since January 1
16%
__
*
Far
High
3%
1
American & Foreign Power
(Un)
American Power &
Light (Un)
Amer Radiator & Stan
San (Un)
Last
for Week
Par
Reduction
Week's
Sal© Price
Sales
Last
STOCKS
Air
Friday
STOCKS
17%
•
12%
1
10
—
32%
—
a49%
5%
a—
Jan
—
?
1.15
Feb
\
6%
Jan
|
a__
—
8%
9
450
17%
17%
666.
&32%
a33
32%
32%
584
5%
6
610
5%
Feb
6%
Jan
»
a48% a49%
181
48%
Jan
50%
Feb
1
79
8
Jan
Jan
:
17
Jan
18
Jan
1
30%
Jan
31 Ve
Jan
J
31%
Jan
9%
33
Jan
\
32
THE
(780)
COMMERCIAL
&
LISTED
CANADIAN
RANGE
FOR
FINANCIAL
WEEK
ENDED
Monday, February 20, 1950
CHRONICLE
MARKETS
FEBRUARY
17
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
Montreal Stock
Exchange
STOCKS
Canadian Funds
Sales
Week's
Friday
Montreal
Last
Range
for Week
Sale Price
STOCKS
of Prices
Shares
Low
Par
Abitibi
Power
$1.50
Algoma
of
Canada
4%
pfd
Electric Corp
Anglo Can Tel Co 4%% preferred
4
% %
24
13,284
21%
Jan
22%
23
3,435
22%
Jan
23
Feb
24%
24%
200
24%
Jan
25
Jan
14%
14%
14%
1,925
13%
Jan
15
Jan
53%
52%
53%
1,535
52%
Feb
57%
26%
26%
200
26
Jan
26%
Jan
8
8
200
8
Feb
9
46
&
Teleg
class
24%
Jan
a75
a76
45
25%
736
137
137
100
75
Bell
Power
&
class A
Paper
Telephone
Bralorne
Limited
Traction
Brtiish
American
British
American Oil
Bank
&
Power
Note
Forest
Columbia
Power
British
Class
Products
Corp
Class
14%
15
26
26%
A
Jan
76
Jan
26%
Feb
137
Jan
26
41
Jan
9.40
Jan
Jan
Jan
9.80
Feb
19
Jan
21%
Feb
70
14%
Jan
2,387
25%
Jan
27%
Jan
500
26 %
Jan
27%
Jan
2%
1,645
2%
Jan
3%
Jan
27%
Jan
3/a
Feo
27/b
Jan
3%
Jan
Jan
18%
Feb
28
28%
635
32%
150
18%
a2%
18%
25
17
28
♦
7
6%
7
790
6%
Feb
Y%
Jan
Building Products
9
33
32%
33%
510
30%
Jan
3334
Feb
Canada
9
35 %
35%
37%
1,515
34
Jan
383/4
Jan
Noranda
20
29%
29%
29%
398
29
Jan
293/4
*
45%
45
45%
205
40
Jan
45%
Feb
9
11%
11%
11%
251
11%
Feb
12%
Jan
100
100
200
100
Jan
16%
16%
3,560
14
Jan
$1.30
common
preferred
Canada
Forgings class
Canada
Northern
Canada
Safeway
Canada
Steamship
5%
Corp
4%% pfd
Ltd
100
5%
Bronze
7%
5%
"
Canners
Ltd
$1.75
Jan
32%
Feb
32%
Feb
5,051
22 %
Jan
23%
23 %
20%
11%
11%
11%
14%
14%
14%
30%
30
30%
A
pfd
Feb
12%
Jan
Jan
15
Jan
Jan
30%
39
140
37%
Jan
39
Jan
23%
200
22%
Jan
24 %
Jan
a8%
107
7%
Feb
9
9
2
9
Feb
10
45
Jan
46
Jan
32
•
34
32
34
250
Feb
36 3/a
Jan
9
8%
9
220
8%
Jan
9%
*
u9
a8%
a9
35
8%
Jan
9%
Jan
23 %
23%
1,170
23%
Feb
29
Jan
15%
15%
300
15%
Feb
17%
Jan
25
17%
17%
17%
4,729
16%
Jan
17%
Jan
___20
10%
10 %
11
75
10 %
Feb
14
Jan
•
Canadian
Oil
.16
16 %
786
15%
Jan
16 3/4
Jan
9
13%
13%
175
13%
Feb
96%!
98%
2,626
96%
Feb
103
Jan
a25
a25
10
22%
Jan
25
Feb
.33
Companies
Canadian Pacific
Railway
Cardy Corp class A
—_
Cockshutt Plow
Coghlhfe(B J)
Co
Ltd
Consolidated Mining & Smelting
Consumers Glass
5
Crown
Cork & Seal Co
*
Leather Co Ltd A
*
98%
•
Dominion
Coal
Dominion
33
5
31%
Jan
22%
100
22%
Feb
23%
Jan
Dairies
7%
Steel
Stores
class
common
21%
Jan
43 %
42%
43%
1,291
40%
Jan
44%
Jan
21
Jan
21
255
21
21
7%
30
7%
20
Jan
7%
Feb
7%
Feb
Textile
29
28%
29
371
27
Feb
29
Feb
45%
45
46%
510
45
Jan
48
36
36
36
75
35
Jan
36
20%
3,294
20%
21
19%
Jan
22%
34%
45
33
Jan
35%
29
150
26%
Jan
29
28
28
910
26
Feb
28
22
500
21%
Feb
22%
11%
11%
11%
5,104
11%
Jan
12
173
25
Jan
174
93%
Jan
95
15%
Feb
18
Feb
9
15
15
15
50
15
Jan
18
17
18
650
15
Jan
l
16
16
145
15%
Jan
16%
Feb
14%
16
20
14%
105
13%
Jan
15%
Jan
9
•
15
15
15 %
755
15
Jan
16
Jan
•
30%
30
30%
345
29
Jan
30%
Jan
25%
24%
•
common
4%%
preferred
Gatineau
Power
General
1
108
100
Bakeries Ltd
pfd
Jan
98 3/4
Jan
17%
Jan
19
Jan
18%
2C0
107%
108
152
106
Jan
108
Feb
10
110
Jan
110%
Jan
3
2,400
2%
Jan
530
17%
Jan
1927—50
al05
•
52%
•
Bridge
Paper
—50
Mining
Smelting
&
al05
5
52 %
52%
330
•
18
18%
12%
12%
35
36%
36%
37
1,430
48
%
48%
49
75
45%
•
common
preferred
Bay
98
18 Va
18%
Hamilton
Hudson
Jan
2%
Gypsum Lime & Alabastlne
$2
263/4
17%
—100
Smith
Jan
•
preferred
Goodyear Tire & Rub 4%
Howard
5
24%
*
General steel Wares common
5%
18%
100
preferred
5%% preferred
5,518
110% 110%
•
5%
25%
a98 % a98%
100
common
Oil
Ltd
45
46
1,040
18%
630
3
18 3/4
6%
5%
convertible preferred
International Bronze common
6Vc
International
Power
International
Utilities
Lf.batt
Lake
Pub
(John)
of
7%
Serv
57
15%
45
710
42 %
Jan
45
Feb
16 %
175
15%
Jan
17%
Jan
68
3,817
63%
Jan
70%
Jan
99
Jan
100
Jan
12 %
Jan
13
Jan
16
Jan
173/4
6
Jan
River
Power
Price
Co
Bros
4%
&
the
Laura
Lewis
Quebec
MacKinnon
MacMillan
Rolland
Paper
Class
2nd
preferred
Series
A
7%
4%
of
br/o
4%%
class
Mitchell
Molson
Class
Southern
5%
B
For
A
footnotes
see
page
36
1,220
32
Feb
15%
405
14
Jan
16
Jan
89'/a
90
255
84%
Jan
90
New
52%
53%
701
50%
Jan
53%
Feb
24
23%
24 %
1,636
23%
Jan
25%
Jan
48
47%
48
215
47
Feb
48 %
Jan
22
22
22
125
22
Jan
22%
Jan
150
270
148
Feb
20
Jan
150
150
.
21%
21%
525
20%
20%
110
19
19
50
a99
a99
10
25%
25%
25
21%
_i
old
New
preference
c
:
preferred
Jan
Jan
10
Feb
19%
10
9,435
a90
a90
21
a._
102 Va
106
566
101
83/4
a__
20%
Feb
106
Jan
Feb
21%
Feb
20%
20 %
2138
935
105%
105%
108
62
103
Jan
103
21
Feb
21
5
21
21
21
1,300
5%
5'/2
5%
25
5%
Jan
175
175
15
170%
Jan
6%
7 %
795
6%
Jan
15
Feb
5%
Jan
Feb
175
73/4
Jan
14
2,316
Feb
15
Jan
36%
900
39
•
Feb
Jan
39
Feb
9
38%
38
24
24
250
24
Feb
25
Jan
34
33%
34%
1,779
33%
Jan
373/4
Jan
a99% a99%
25
993/4
Jan
100
Jan
65
620
52
Jan
67
Feb
25%
Jan
26%
Feb
27%
Feb
29 Va
Jan
9
:
•
I
Limited
100
common
a99%
•
preferred
5%
20
_15
Worts
&
common
preferred
6%
Jan
Jan
Jan
15
Winnipeg Electric common
5%
Jan
21 %
20%
——9
Gooderham
(Geo)
100'/a
19
10
9%
-•
Cotton
Weston
Jan
Jan
100
19%
___wO
•
Jan
263/4
_9
_I
i
w
Steel 'Corp
Walker
Feb
Feb
25%
9
Tuckett Tobacco 7%
Wabasso
Feb
19
100
25
f.
w
Brothers
United
21%
Jan
103
*
preferred
Tcoke
Jan
150
.100
common..
Feb
Jan
9%
*
21%
19%
19%
1
Power
a21
a21
Jan
152
18 %
100
5
a99% a99%
100
—
!
common
7%
Feb
53%
*
of Canada
preferred
63
63
_25
:
._
26%
26%
85
25
—J
_i
27%
27%
45
20
20%
900
Jan
20%
Jan
25%
25%
575
24%
Jan
26
Jan
a31 a31%
60
30%
Jan
30%
Jan
Banks—
Canadienne
10
1
20
10
25%
Imperial
10
a31
Montreal
10
28
27 %
28
1,750
27
Jan
28
10
41
40%
41
455
39
Jan
41
27%
27%
27%
2,422
27%
Jan
28
Jan
Feb
Nova
1
Scotia
Royal
Montreal Curb Market
Canadian Funds
Last
Acme
Develop
Anglo-Nfld
Pr
Bathurst
&
Co
Paper
Bickle-Seagraves Ltd
Brand & Millen Ltd
class
4%
250
4%
Feb
Brown
Company
.
Malting Co Ltd
Starch Co Ltd common
Industries
7%
Canadian
Feb
Canadian Marconi Company—
Feb
5
Jan
5%
Inter Inv
Tr
Ltd
com
145
145
35
Feb
146%
Jan
Canadian
Westinghouse
5,707
Jan
41%
Feb
Ltd.!
,9
2
,—
Lumber
Co
Ltd
Co
Jan
49%
Feb
Celtic
22%
10 %
Knitting
102
Jan
102
Jan
Ltd
Co
:
Chateau-Gai Wines Ltd
19%
19%
150
19%
Jan
20
Jan
Claude
26
118
25
Jan
28%
Jan
Commercial
155
155
35
152
Jan
18
18%
250
18
Feb
16%
16%
200
16%
Jan
17
Jan
10 %
11
230
10'A
Feb
11%
Jan
50
8
8%
350
Feb
2.50
Feb
Jan
300
10
Jan
10 %
727
22
Jan
22%
Jan
100
12
Jan
12%
Feb
40
45
Jan
51 %
Jan
10
Jan
11
Feb
12%
Jan
12%
Jan
40
Jan
40%
Feb
5%
Jan
176
7n'4
50
85
Jan
5
15
a
-
17%
85
a
—
18
Jan
Feb
1,571
22
Feb
24
Jan
13
176
Feb
178
Jan
8
Jan
4
Feb
75
5%
Jan
16,570
23/4
Jan
122
2.00
Feb
2.00
12%
117
12%
Jan
12%
Jan
210
83
Jan
94
Jan
12%
90
3%
57%
lib
39%
92
3%.
57%
0%
'
13
.
8
356
2%
92
„
7%
3
4
al.70 al.75
4
—
3%
,
—
3%
2,510
'
33/4
Jan
50
57
Jan
58
115
10
113
Jan
115
39%
25
39
Jan
H'U
224
13
8
35c
2%
50
Jan
Jan
25%
325
104 3/a
Jan
50
a71
17 %
22
—
.
;•
Feb
19 %
8
Jan
1.50
387
40%
5
a71
18
23
176
--
.Jan
8%
25%
10
9
Cassidy's Limited 7% .preferred—100
Catelli Food Products common—_:9
•
8
Feb
923/4
U
—
:
38%
9%
Jan
4 3/a
12%
22
1
preferred
40
10
6%
Jan
12'/a
—
Canadian Pwr & Paper Inv Ltd^com__9
Vickers
9
Jan
3%
Jan
Feb
Western
__
6
40%
5
—
100
32%
22%
12%
50 %
11
•
common
preferred
7'/o
Canadian
18
__
—
Canadian
50
22
12%'
50 %
5
9
Jan
102
22 %
12 %
Canadian Food Products Ltd
Jan
102
Feb
50
11,785
352
Feb
17%
■
113/4
1,600
--
323/4
19%
Feb
2%
40%
Jan
46
11
102
9
Feb
188
500
4%
Jan
31%
850
Jan
Jan
3%
9
16%
1,833
Jan
45c
17%
2'%
Vinegars Ltd
Canadian Fairbanks-Morse Co Ltd
175
20%
2.00
Jan
100 %
-•
B—.1
9
class
Ltd
Co
Flooring
2,221
49%
Jan
Jan
32
9
Jan
Feb
23/a
10%
7%
15%
4%
10%
Jan
Jan
25c
100%
—
Jan
8%
'
803
9
1
Butterfly Hosiery Co Ltd
1.85
15,300
1
-
Ltd
Jan
6 %
1,000
100
common
Preferred
Eurnett
16%
48
30c
15%
11%'
6%
—
—
16%
19%
__
—
.—2
31%
9
35c
5
A
2
—
9
Class B
16%
19%
a6%
2
35c
16%
11%
6%
a6%
—
16
7%
25
•
Feb
Feb
11%
14%
465
Columbia Packers Ltd cl A. —9
British
31%
49%
8%
Canadian
32
:•
15%
3%
Jan
Jan
37%
15
8%
Jan
29 %
145
15%
Jan
7
2,800
740
•
•
Distillers of Vancouver
&
Brewers
B
class
High
Low
11%
5
1—:
Range Since January 1
High
—9
Ltd
Co
Ltd
Steels
10
11%
143/4
5
41 %
9%
Low
—9
26%
a31% a31%
Jan
Shares
—*
101
Jan
257/8
for Week
100
Jan
4%
Works Ltd
Glove
red preferred.
Jan
14%
405
Range
of Prices
Par
Canadian Gen Investments Ltd
Jan
4,540
Sales
Week's
Friday
Sale Price
STOCKS
Jan
23%
155
19%
Jan
Jan
8
Feb
9
Jan
9%
Jan
10
Jan
7%
Jan
8%
j
Feb
10
!
Jan
Commerce
8c/o
Neon
preferred
Ltd
Stand
Preferred
,
5%
Textile
Mills
.......
...
*
:*
•
35c
23,a
4%
—
A—9
20
:
;
60c
al5
—
—
,
26
18%
.—
.
19
12%
12%
17
17
2,050
17
Jan
17
Jan
24
24%
9,005
213%
Jan
25%
Jan
Class
13%
13%
14 y8
5.565
13 %
Feb
16%
Jan
Dominion
22%
22
22%
275
*
27
27
28
27
27%
ti
Frere
Limited
class
A:
17%.
Engineering Works
Oilcloth & Linoleum
21
Jan
22%
Feb
4,275
26%
Feb
29
Feb
Dominion
260
26%
Feb
29
Feb
Donnacona
Dominion
Square
Corp
Paper Co Ltd
Ltd
9
" 4%
60c
al5
26
19%
12%
Jan
39%
Feb
8%
Jan
8%
Feb
Jan
14%
Jan
7
1,400
Jan
8
Jan
30c
275
Jan
80c
Jan
23/4
4%
100
Feb
Jan
43/4
2% Jan
450
Jan
152
60
Jan
60
Jan
5
15
Jan
15%
Jan
24%
Jan
26%
Feb
17%
Jan
19%
Jan
11
Jan
13
Feb
210
18%
Jan
18%
Feb
30
Jan
100
7,474
•
•
*
1.015
.
18%
18%
34
17%
145
13%.
54
910
12%
Jan
17%
Feb
53%"
55
215
50
Jan
55
Jan
39
Jan
41
Feb
CoLtd-9
40%
40%
403/4
859
9
__
a69
a69
18
1/058
•
Feb
Feb'
103/4
r
50
B
,
Feb
32
18%
...
17
24%
David
—
•
com
preferred
Feb
:•
9
Mfg
Co
Consolidated Paper Corp Ltd—
Consolidated
Lithograph
—
5
.
Sec class
1
Consolidated
—.
,
cl B
common
:
Div
—
9
,
General Advert
Alcohols
Consolidated
27
class
Jan
31
9
preferred
Co
*
Ltd
15
89%
...100
__;
Canada
9
B
Jan
Jan
9
Chemical common
Standard
9
(Robert)
Breweries
Jan
12%
27
103
•
Co
Press
•
Oil
104
1,440
32
15%
•
common.
—— —
preferred
Southam
48
7%
9
;
Ltd common
Jan
14%
*
com
common
Sons
Ltd
Jan
14
32
100
preferred
Simpsons
Jan
Feb
7
9.80
Feb
8.80
oO
Canada
certificates
&
100
9,605
;_9
com
preferred—.
trust
(H)
Feb
29%
9
Massey-Harris
Feb
l
Breweries
Voting
Simon
45
99%
•
A
Jan
9°
preferred
Sicks
7
al03%al03%
_l
Williams
50
25
100
common
71
a
9.35
14%
49
Shawinigan Water & Power
•
Steel
17
16%
-8.80
9.35
•
preferred
Sherwin
a
.100
common
3t Lawrence Paper 1st preferred
Feb
700
pfd__100
class
10
800
7
*
preferred
48%
2,085
n
McColl-Frontenac
al7
100
12 %4
100
;
Canada
101
Ltd
Corp
12%
12%:
9
common
Saguenay Power 4%%
Canada
7%
common..
B
Mailman
66%
9
...
St Lawrence Corp
1st preferred
Canada
32%
(John A)
Struct
67 Va
100
Royalite Oil Ltd
Jan
100
3
Export
16
9
common
Power
Jan
7%
Secord
Bros
%
16%
*
Ltd
Co
preferred
Jan
5
preferred
Lang & Sons Ltd
44
44%
•
Provincial Transport
13%
31%
Ltd
Woods
45
45
•
Corp of Canada
193/e
101
,
Ltd 7%
Jan
47%
Jan
38
31%
Corp
Co
45%
Jan
Chatco Steel Products Ltd common
Jamaica
Jan
Feb
Jan
Jan
^
Jan
2 6 3/4
14%
Jan
•
7%
Ltd
45
Jan
56
Feb
•
Co
Jan
26%
45
12
26
_100
International .Petroleum
38%
-
35
34%
21%
!
Feb
144
225
%
100
*
common
172
41
26%
425
25
Paper
Feb
172
40%
26%'
56
18
14%
9
Preferred
Jan
15%
Canada
14%
International Nickel of Canada
International
22
10
al75
a!75
•
Canada & Dominion Sugar
25 %
25
preferred
Feb
56
Jan
26
£1
common
193/4
15%
Jan
100
Acceptance Corp
preferred
1,247
20%
1
52%
14 %
25
preferred
5%
Feb
19%
common
105%
6,419
Imperial Tobacco of Canada common.S
Indust
69
20
41%
Jan
52 %
22
21 %
preferred
Jan
•
100
Jan
104
21%
•
4%
66%
•
Ltd
4%%
Imperial
Feb
2,634
69
Jan
173
Famous Players Canadian Corp
Co
Jan
24
67%
Feb
20
Foundation
Fraser
.
Jan
21
68 %
Development
Jan
a94
Canada
11%
Jan
Jan
360
•
Placer
Atlas
of
Jan
19 %
100
1,065
Jan
173
#
Co
10%
22
11
24
Feb
21%
22
a94
Eddy Paper Co class A preferred
Electrolux Corp
Feb
20 %
Feb
100
Ltd
Jan
43
11
common
Jan
28 %
•
Paper
37
Feb
*
Jan
34%
•
pfd—..l'OO
4%%
Paper
Jan
41
Jan
23 %
common
34
30
,
Jan
*
preferred
Bros
Feb
25
B
Ltd
preferred
Dryden
20%
*
Voting trust certificates
Donohue
1,320
*
Coal
&
Dominion Tar & Chemical
7%
21%
•
preferred
Dominion
Donnaconna
~
20%
*
common
common
Dominion
Dominion
S"
20
Glass
Redeemable
,
21%
25
Dominion Foundries & Steel—
Dominion
Jan
33
22%
33
9
preferred
992
43
24
Jan
9
6%
35%
Penmans
Zellers
14%
,
Distillers Seagrams
Dominion Bridge
35
19%
Products
Steel
Jan
Locomotive
Feb
24
Light Heat & Power
Feb
9
•
;
Canadian
LvDavis
Feb
9
•
B
53
Page-Hersey Tubes
Steel
a45% a45%
9
Canadian Foreign Investment
Canadian Ind Alcohol class A
Jan
Jan
a8
a8%
20
common..^.
Jan
39
*
Cottons
Jan
23.10
22.90
23%
25
class
20%
Jan
14
2,515
39
Feb
28%
525
•
104%
11
745
20
Jan
Jan
20
93
•
24%
Jan
102%
80
23.10
Class B
/
10
104% 104%
Feb
23
65
25
Converters
Canadian
23
23
20
i
37%
20
Ltd
Mills
Flour
Jan
23.10
common
series
Class
34
100
.«
preferred
$1.00
Canadian
290
32%
23 Va
37%
__.20
Canadian Car & Foundry common
Class A
Celanese
Jan
38
38
32%
100
cumulative preferred
Canadian
Feb
16%
22%
38
•
common
754
5
Corp
preferred
Jan
100
•
preferred
Canadian
Jan
?
50
Cabld Co Ltd B
Breweries
Canadian
16%*
•
common
preferred
Canada Wire &
Canadian
.
A___
Power
Mines
Ogilvie
2nd
Cement
53
,
Jan
15
26%
a2%
28%
9
*
Ei
50%
Jan
•
pfd
Weaving—.
Ottawa
2%
*
;
class A
Jan
50%
.—9
Chemical
&
Car
Wire
Ontario
26%
26%
9
cl
B
Bruck Mills Ltd
50
18,805
2614
25
Columbia
40
9.40
21%
15
•
Preferred
British
5,810
40
9.40
20%
_»
common
40
25
9.40
*
Co
730
25%
21%
*
Light
25%
40
25
Mines
Brazilian
25 %
•
Drug
Steei
Niagara
Jan
8
Jan
Feb
National
Powell
Bathurst
22
Jan
25
:
National
Jan
46%
Jan
24%
137
Feb
Jan
9
Feb
7
25%
pfd--*
A
46
2,985
a75
•
Tel
45
7%
25%
100
Corp
46
7%
7%
•
preferred
Jan
50%
43
•
common
20 Va
25
50
35%
100
preferred
1,180
Jan
26%
50
Argus Corp Ltd common
Associated
23%
•
•
Amalgamated
Asbestos
24
22%
25
A
Breweries
7%
9
class
Aluminium Ltd
Co
National
High
*
Paper common
Sugar
Steel
Aluminum
Low
High
20%
50
40
Tramways
High
Low
20%
20%
High
50%
9
Montreal Telegraph
Montreal
Range Since January 1
20
&
preferred
Acadia-Atlantic
Locomotive
Range Since January 1
Low
Par
18
17 %
10
>
16%
Feb
a__
a—
•
34
Jan
18
Jan
j
;
Volume
171
Number 4883
THE
COMMERCIAL. &
FINANCIAL
CHRONICLE
(781)
CANADIAN
RANGE
Friday
Week's
Range
Shares
STOCKS
Par
Eastern
East
Steel
Products
Ltd
Kootenay Power 7 %
Fairchua
Fanny
Federal
Fleet
Aircraft,
Farmer
Ltd
Grain
class
Ford
Motor
Co
of
pfd
A—_
_1
class
A
•
Lakes
Halifax
Paper Co Ltd
Insurance
Inter-City
Lambert
MacLaren
Power
Maritime
l'/o
Teleg
Ltd
class
Paper
6%%
Canada
Jan
12%
Jan
Feb
14%
Jan
6'/a
5%
5Via
125
5%
Jan
6%
Feb
8Va
8%
8%
200
8%
Jan
9%
Jan
Algoma Steel
16
16'A
1,220
Jan
16%
Jan
38
Feb
—
38
1,525
35%
Jan
18%
62
18%
Jan
al8%
'
7
18%
Jan
18%
Jan
27Va
27%
75
27'%
Jan
6%
28%
Jan
6%
6%
225
6%
Jan
7
Jan
Jan
99
Feb
100
!
__
a4%
10
Co
11
Mills
Ltd
75%."
!
red pr_
1101
Metals
19'A
Lake
Gold
Canadian
Co„—
Feb
18'/a
Jan
20%
7
655
20%
a—
Jan
15
6%
Jan
36
103 %
Jan
19%
17%
525
113
25c
3Gc
13,200
16%
16%
310
29%
29%
50
27 %
100
20%
22
516
Jan
Jan
54%
18'/a
Jan
Feb
Feb
Jan
19%
Jan
115
Jan
41c
Feb
43c
Jan
13%
Jan
14%
Jan
20c
Jan
30c
Feb
14%
Jan
16%
Feb
29%
Feb
30
Jan
26
Jan
28%
Jan
12%
Jan
22'A
Feb
51
51
420
50
Jan
51
Jan
16 %
17
118
14
Jan
19
Feb
54%
54%
100
54%
Feb
54%
Feb
51
__
&
66c
63c 67'Ac
96,000
43c
Jan
70c
56c
Feb
56c 59 %c
15,300
54 %c
Jan
61c
Jan
1
Ltd
1
^_1
M
Gold
Corp——
Mines
Mines
8c
Mines
Mines
Hollinger
Cons
Mines
Ltd
Ltd
6c
6c
3,500
1.15
1.24
1,100
__
Lake
Gold
Gold
Gold
Jan
Jan
Jan
13'A
21c
200
3,500
6c
21 %c
Feb
2.22
Jan
2.30
Jan
4.45
Feb
5.30
Jan
29c
29c
Jan
900
7,950
31c
5,000
6c
100
4c
10%
11,500
4.25
4c
1,000
5c
__
__
-8c
4.25
5c
10
8c
10%
8c 10'Ac
1,000
1,760
29c
Feb
6c
4c
Jan
10c
Feb
Jan
4.5
Feb
4'/sC
10
42c
Feb
4.25
5c
Jan
Feb
Jan
5%c
11
Feb
Jan
Jan
3,026
8c
Feb
13'Ac
Feb
26c
29c
80,130
21c
Jan
29c
66c
Feb
66c
66c
800
66c
1,100
lo'/a
400
4.40
81,500
a6.25
a6.25
1
75
4c
Feb
82c
Feb
19'/a
Jan
Feb
5.25
6c
Feb
a__
a—
American
12%c
Feb
21 %c
Feb
4,300
45c
Jan
83c
Jan
64
—
6,700
54c
64%
465
12%
13
500
62%
Jan
66%
Jan
12
Jan
1
65c,
65c
76c
5,100
65c
Jan
77c
40c
Feb
38c
42c
10,000
32c
Jan
45c
Jan
60c
Feb
65c
61c
500
2.65
2.65
200
1
1.85
1.32
Feb
2.63
Jan
2.80
Jan
1.85
1,100
1.82
Feb
1
_J.
2.00
Jan
1.25
1.25
500
1.20
3.801
Jan
1.25
Feb
3.80
3.80
500
3.05
Jan
4.00
1.87
Feb
1.87
300
1.87
Feb
1.90
Jan
1
__
1
4%c
1
1
7c
4,500
4%c
Feb
17c
1,500
17c
Feb
5%c
Jan
9c
3c
Feb
1
•
22'A
250
3c
2,000
9c
9%c
15,600
2.10
2.22
19
33c
5c
20 %c
1.17
Jan
Jan
Jan
23%
Feb
Jan
3c
Jan
9c
Anglo
Waite Amulet Mines Ltd_l
Westville Mines Ltd
j.
Area
Oils
Argus
Corp
62c
67c
2,000
57c
1,420
33c
Feb
Jan
67c
Feb
35c
2.35
Feb
36c
Jan
78c
Feb
62c
6c
Jan
7%c
Jan
2.32
2.42
9c
57c
920
1.30
Feb
4,300
1.20 Jan
9c
1,000
9c
Jan
59c
•
24,000
57c
Feb
2%c
2%c
5,000
8.00
8.00
100
4c
-
2.32
.
1.28
8.00
.
Consolidated
Federated
•
4c
13,000
1
Homestead Oil Co Ltd
Petroleums Ltd
General Petroleums class A—.
Oil Co Ltd
]
2%c Feb
8.00
2.69
Jan
1.36
Jan
14%c
Jan
71c
2%c
Jan
Feb
Feb
9.25
Jan
Jan
5%c
Jan
Feb
4.70
Ltd
I
Pacific
Petroleums
il%;
Ltd.,
.
South Brazeau Petroleums Ltd
Superior Oils Ltd—,
1
*
1
see
page
36
25c
Jan
Jan
14%
Jan
740
52%
Feb
57
Jan
26%
26%
26%
380
26
Jan
26%
Feb
17 %c
18c
2,300
16c
Jan
20c
Feb
55c
Jan
63c
Jan
8%c
5,663
7c
Feb
10c
Jan
62 %c
67c
18,800
44c
Jan
70c
3.80
4.10
19,315
3.80
Feb
4.75
Jan
9%
10%
2,186
9.60
Feb
10%
Feb
Feb
*
Feb
24c
3%c
4c
3,000
20c
24c
23,900
18c
1,500
7%
2,080
7%
Athona
Mines
A
900
TOO Feb
8.25
Jan
500
49c
4%c
Jan
5c
Jan
100
2.20
Jan
2.70
Jan
1.47
4,200
1.22
Jan
1.74
Jan
1.05
200
1.05
Feb
1.18
Jan
Feb
58c
Jan
75
Jan
77
11c
Jan
20C
Jan
27 %c
31c
111,100
10c
Feb
20c
Jan
30 %c
22c
Jan
31c
Feb
56c
Jan
62c
Jan
1,000
13%
Jan
15%
Feb
%c
3,000
7%c
Feb
9%c
7%c
1.35
1.49
43,300
1.28
Jan
1.70
Jan
8%
8%
8%
1,155
7%
Jan
8%
Jan
12c
12c
5,000
10c
12c
1
6c
6c
1,000
4%c
Jan
12c
7%c
Jan
13c
4,000
12c
Jan
14 %c
Jan
3.10
3.25
3,500
Feb
3.45
1
19c
19c 20 %c
5,200
1
8c
Montreal
Scotia
Mines
Co
28
Jan
1.16
Jan
62c
62c
500
54c
Jan
65c
Feb
25c
26c
15,300
25c
Feb
31c
Jan
25%
26
405
24%
Jan
26
Jan
A
•
26
13
13%
1,565
12'%
Feb
14
Jan
40
40
40 %
6,412
40
Jan
41
Jan
6.50
7.70
400
Feb
8.50
Jan
24c
26c
10,500
24c
Feb
31c
Jan
5c
5c
1,000
4c
Jan
5c
Jan
16
16
17
15
Jan
16%
Feb
13c 13 %c
3.000
12c
Jan
14c
Jan
39c
Jan
1
Gold
1
Gold
26c
1
„
*
16
1
13c
1
51c
49c
52c
12c
ll%c
12c
2,500
35
35
115
2%c
2%c
10,500
16c 16 %c
2,500
*
Boycon Pershing
•
1
Bralorne Mines
16c
•
Millen
class
A
9.50
*
35c
9.60
54c
Jan
11c
Feb
19c
Jan
35
Feb
35
Feb
2'Ac
Jan
15c
368
Jan
Jan
9.50
3c
25c
Jan
Jan
10
Jan
■
25c
500
•
16%
15%
17
1,180
Jan
17
Feb
—25
25%
25%
25%
10
25%
Feb
Light & Pwr com_*
26%
Jan
21%
20%
21%
17,103
19%
Jan
21%
Feb
15%
Feb
Cordage
common
Preferred
Brazilian Traction
Distillers
5
16%
•
American Oil common
Preferred
26%
25
Columbia
Electric
100
Columbia
Forest
British Columbia
Products
17
Jan
7.5°0
25%
Jan
27%
Jan
26%
1,365
26
Jan
27'/a
Jan
91%
50
90
Feb
91'%
Feb
85
99%
Feb
2%
91
100%
99% 100%
560
102
Jan
2%
2%
1,025
Jan
3%
11%
11%
250
11
Jan
11 %
Jan
6%
6%
150
6
Jan
6%
Jan
28%
28%
755
27%
Jan
28%
2%
A
•
28%
*
3
100
*
23c
22c 23'Ac
9,200
1
58 c
56c
61c
•
18%
18%
19%
6%
7
Oil—
Broulan Porcupine
Bruck Mills class A
B
•
__
Buffadison Gold
1
Ankerite
13c
12 %c
1
14c
27/a
Jan
Feb
Jan
3
Jan
21c
Jan
27c
Jan
50c
Jan
61c
Feb
125
17%
Jan
19%
Feb
175
67/a
Jan
7%
Jan
19'Ac
Jan
32,550
15,200
12 %C
Feb
2 00
2.08
700
8c
8c
8%c
15,100
8c
Jan
11c
Jan
1
5c
5c
5c
7,000
5c
Jan
6c
Jan
•
33
Buffalo Canadian
•
Lake
Products
Burlington Steel
Co
16%
26%
•
B
Red
Jan
26
w—
class
40c
15%
•
Dominion
Jan
10
•
Packers A—,
Columbia Power
25c
26%
--
preferred_100
preferred
A
32%
2.25
Jan
—
1
'
33%
275
30'A
Jan
33%
Feb
16
280
14%
Jan
16
Feb
27%
65
26
Feb
30%
7%
7%
130
11 %c
•
Bousquet
Jan
15%
__
*
Burrard class A
1.92
27%
•
class
14c
11,000
7%
Feb
8
Jan
Jan
7c
Jan
14c
16%
16%
Calgary & Edmonton
GO
16%
Feb
16%
Feb
•
7.15
7.05
Calllnan
7.25
6,355
7.05
Feb
8.35
Jan
•
6c
6c
6'Ac
5,000
5c
Jan
6'Ac
Jan
E2c
Caldwell
Linen
Flin
Calmont Oils
2nd
preferred
*
Flon
Calnorth
1
—
Oils
16%"*
Canada Bread
common
Crushed
Stone—
48c
11c
500
10c
2.73
1,900
2%
2 %
300
36
37%
535
--
36
*
_*
11%
34
•
Canada Permanent
21%
100
206%
•
Mortgage
16%
Canada SS Lines common
Preferred
Wire
class B
Canadian Bank of Commerce
Canadian Breweries
Canadian
Canners
•
Canadian Car
31%
10
Jan
12'A
Jan
Jan
37
Jan
21%
23%
2,135
19
Jan
24%
Jan
204% 206%
70
196
Jan
206'A
Feb
Jan
16%
16 %
695
14
Jan
16'A
37%
129
33'/2
Jan
38
Jan
31%
32%
210
30%
Jan
33
Feb
25
Jan
26%
Feb
22%
Jan
23%
Jan
19%
Jan
20%
Jan
23.10
23.10 23.10
1,222
22%
Jan
23.15
19%
Jan
20%
Jan
11
Jan
12'A
Jan
20%
1,005
common
•
11%
11%
125
20
*
common
14%
•
common
14%
14%
305
14
Jan
30
31
855
29
Jan
31
Feb
39%
170
37
Jan
39%
Feb
26
115
24%
Jan
27
Jan
4%
25%
•
5
11%
11% !
200
Jan
6
100
11
Feb
12
Jan
€7
Jan
71
Feb
71
20
•
8%
9
475
8%
23%
23 3A
*
4.30
2,100
4.25
8%
Jan
preferred
4.85
Jan
—100
5c/o
preferred
100
Pacific Railway
Corp
•
25
*
Jan
9%
23%
110
66c
66c
3,325
60c
Jan
70c
15%
16
1,220
15%
Jan
17'A
152
16
152
85
151
101 %
101%
17%
—
—
Jan
5
71
•
common
15
1 'A
100
Cos
Feb
38
31
25
•
Tire
52
Feb
34
840
Canadian
Canadian
Jan
11%
1.287
Canadian Malartic
Canadian
47
35
425
3,992
Jan
Jan.
40
11%
34%
23
Jan
Jan
51%
34
25%
Jan
13c
Feb
20%
2.21
49 %c
Feb
12%
20
7%c
Jan
14%
Jan
25%
Feb
Feb
Jan
22%
Feb
10c
127/8
11'A
23
1.85
43c
Jan
100
20
4%c
500
38%
25%
Canadian Locomotive
2,500
2%
Jan
350
20
Canadian Indus Alco "A"
voting
11c
Jan
Feb
14%
•
Preferred
43c
2%
34
12%
preferred
Class A
lie
Jan
20
Canadian Dredge
Canadian Food Products
43c
Feb
3.25
•
Class A
Oils
Jan'
12c
•
—
common
preferred
/Convertible
58c
Feb
37%
50
& Cable
Jan
Jan
11%
•
102
15
17%
177/a
7.204
32
33
550
,"
2.62
11%
50%
-*
A
Feb
14
•
Power
class
Class B
1st
14,930
11c
•
Canada Foils class A
Canada
49c
2.62
*
common
Canada Cement
Canada
52c
2.73
*
1
200
4.25
6.50
9,000
1
;
2,000
13%
Feb
13%
6c
Feb
1.37
25
1.85
10%
Jan
38%
11%
5.374
Feb
40
145
54,650
Boymar
Calder
Jan
41
1.37
Bowes Co class B
&
Jan
28%
Jan
•
Kirkland
Building
9%c
Feb
39%
39%
Bordulac
Burns
Jan
27%
230
1.23
•
class
Biltmore Hats A preferred
Bobjo Mines
Bonetal Gold
Buffalo
6c
300
41
39%
Belleterre Quebec
Class
5,399
28%
1.34
Mining
Telephone
Class
Jan
39%
Bros
&
Jan
24c
1
*
Power
Brantford
Feb
10
Ltd
Ltd
Metals
19c
8c
27%
10
Toronto
7%c
3.10
40%
10
Nova
&
Jan
3.25
of
Bevcourt
13c
12 %c
of
Bathurst
Jan
1
Mines
Barymin
Jan
1.48
1
of
British
Jan
8
1
Preferred
500
5
77
1
Bank
British
Jan
8
75
10c
8,500
Bank
British
Jan
75
10c
12,800
Bank
4% %
7%
Jan
13c
Bankfield Consolidated
British
Jan
59c
-
Bagamac
Brewers
22c
15%
Mines
British
Feb
15
Gold
Brand
Feb
17 %c
12c
Yellowknife
Bldgood
28c
56c
(1937)
Aumaque
Bell
4%c
Jan
75
•
Base
32c
Jan
12c
15
Steels
Barnat
Feb
3%c
13c
Atlas
Aubelle
18c
56c
•
Aunor
7%
18,000
1
class
Atlantic Oil
Atlas
32c
;_10
Corp
Hardware
6c
-
»„
1,000
1
Ascot Metals
1.85
6c
__
For footnotes
Jan
13%
•
10%
•
—
-
7.10
3.85
1.05
__
•
2,820
2.65
-2.65
1.47'
a_90c
A
Omnitrans Exploration Ltd
23c
295
30c
Jan
4c
1.35
2.65
*
•
4.05
49'Ac 49 %c
4'Ac^ 4'Ac
*
1
Home
Oils
3.85
__
*
a
_
Gaspe Oil Ventures Ltd
Okalta
4.05
7.00
!
3.000
22c
Jan
_
Jan
25c
14'/4
53%
10c
Packers
Feb
—
Jan
80c
48c
14
10
Northern
Jan
•
7%c
Jan
3%c
Malting
54c
>
Jan
Jan
70c
10%
Gold
Canada
69c
„!
55c
4%c
1,700
7c
Preferred
Canada
799
58c
Jan
2,200
52%
Warrants
Arjon
Canada
500
■>
2,575
76c
58c 58 %c
common
Jan
3,500
2.39
52c
5'Ac
__
'
Ltd
Feb
4.05
2
Oil
Canadian Celanese
Calmont
105
17%c
Jan
7c
1
:
Jan
Mines
14c
-78c
Oil StOCKB—
Anglo-Canadian Oil Co Ltd
Calgary & Edmonton Corp Ltd
102'%
Porcupine
31 %c
a55c
*
:
69
18c
Pfd
Anglo Rouyn Mines
Consol Resources-
Aquarius
Jan
7c
—1
f
105
23c
Apex
Feb
74c
1
^
105
Feb
75c
Canada
Canadian
Feb
a51c
1
Ltd—
Jan
Nepheline
1.92
76c
1
*
25
14%
American Yellowknife
26 %c
a55c
___1
Ltd
Jan
53%
of
1,000
1
1
United Asbestos Corp Ltd
24%
Larder
1,900
•
Mines (1944) Ltd
Standard Gold Mines Ltd-.,
Sullivan Cons Mines Ltd
Torbrit Mines Ltd
620
•
50c
Campbell Red Lake
Jan
3c
33c"
v
__
Ltd——1
100
26%c26%c
__
2.20
)
2,000
3c
9%c
1
11,100
1.02
22
50c
7c
27/8c
1.02
Ltd
Stadacona
24'A
Jan
2%c Jan
1.02 Feb
6c
2%c
1
•
Ltd
4%c
17c
__
l
Mines
13%
1
Ltd
Feb
24%
Jan
61c
•
Ltd—'
23
Anacon Lead
Buffalo
19c
51c
•
Ltd
Jan
Jan
Jan
Jan
18c
__
53c
5
Ltd
22 Vi
5'Ac
Class B
28'Ac
,
6c
Sherritt-Gordon Mines Ltd
Malartic
16c
2.30
4.75
4.40
Ltd—
Mines
20%
1
Mines
Siscoe Gold Mines
Feb
18'A
Mines
Mines
17%
2.30
__
Mines
5'Ac
89c
4.40
Ltd
Mines
Gold
Sladen-Malartic
Jan
Jan
5%c
Santiago Mines Ltd
Senator-Rouyn Ltd
Miller
5c
63c
18'A
Ltd
Jan
500
2,500
4.45
18%
Ltd
1.75
5c
4.40
Mining Corp Ltd
Crest
Feb
5%c
Quebec Labrador Development Co.,
Quebec Manganese Mines Ltd
Quebec Yellowknife Gold Mines
Queenston
Jan
6c
Feb
74c
20'Ac
__
4.75
*
Dredging Ltd
Mining Co
7%c
Feb
5c
18'A
_l
Mines
Gold
Crow
Feb
6c
1.15
70c
__
1
Corp
5%c
1
O'Brien Gold Mines Ltd
Cons
8'Ac
Ltd—1
Mines Ltd
Mining
Feb
Jan
*
Mines
Normetal
Feb
66c
Jan
1
Ltd
Dredging
Jan
2c
Feb
3%c
__
Cons
Goldvue
14c
Feb
66c
lie
__
Norlartic
Feb
2c
1,500
Jan
1
Ltd
Mining Corp of Canada
8c
14,000
Feb
1
Mines
11,000
2c
66c
7c
5
Kerr-Addison Gold Mines Ltd
Mclntyre-Porcupine
9c
66c
2%c
__i
Mines Ltd
Goldfields
Macdonald Mines Ltd
Jan
5,000
*
Ltd
Louvicourt
4%c
20,500
_1
Mines
Feb
62,000
1
Mining & Explor Co
Fortune Gold Mines Ltd
4%c
3'Ac
1
Joliet-Quebec Mines Ltd
Lamaque Gold
2,500
5%c
__
Labrador
4%c
3c
1
Ltd
Hudson-Rand Gold
Jan
5%c
1
Mines
7c
3c
♦
Ltd
Gold
Jan
5%c
1
Falconbridge Nickel Mines Ltd——
Formaque Gold Mines Ltd
Goldbeam
4c
Jan
Feb
Jan
7'Ac
-
7%c
—1
Mines Ltd
Gold
2,000
5c
1.36
3lc
1
Ltd
Mines
4%c
Jan
Feb
1
Ltd—
Dulama Gold Mines Ltd
East Malartic Mines
Ltd
Sullivan
Feb
4c
1.20
2c
2c
66c
Central Cadillac Mines.l
Duquesne Mining
__l
Eldona Gold
25c
8c
1
1
2,000
4%c
__
*
Ltd
500
3,200
25c
4c
4%C
4c
1.36
25c
__
l
Diamond
4c
1.30
„
__
*
Ltd—
24'/a
3,315
65c
Co
Amalgamated
Ashdown
110
Jan
18
88
Feb
15
Jan
53%
'
1
Mines
Jan
23
Mines
Ltd
Aluminum
High
21%
22%
Oil
Armistice
a—
___
5%
28
200
Feb
■
1,100
250
__
Vinray
10%
Jan
Jan
14%
Dome Mines Ltd
Trebor
Jan
110
18%
Feb
18%
30c
•
Ltd
Mines Ltd
Consolidated
j
15
18%
65
14%
1
Gold
Consolidated
Silver
6%
Jan
200
14%
10
Cheskirk Mines Ltd—
Red
750
1
6,541
20%
&
Aluminium
Beatty
Mines
Malartic
Chesterville
Quemont
9
10%
18%
20%
42c
__
Cenlremaque Gold Mines
Pitt
Jan
19
16%
Gas
Low
3,445
22%
Jan
77%
114 114%
*
Candego Mines Ltd
Cartier-Malartic Gold Mines Ltd
Pickle
35
Feb
41c
•
Mining Corp Ltd
Bouzan Gold
Osisko
Jan
75
27%
Mines
Gold
Bouscadillac
Pato
35
205
42c
__
Mines Ltd
Metals
New
25
75 %
114
a
Corp
Gold
Base
Nechi
a35
1.05
Stocks—
Eob's
Lake
17% Jan
a54 a54%
»
Anacon Lead Mines
Jaculet
1,000
18%
100
Products Ltd
Band-Ore
Sol
18'A
109%
a^4
•
United Securities Ltd
El
Jan
15
Ltd—__*
United Corporations class A
Class B
Jan
53
Jan
6%
20
Ltd
Canada
11
Jan
85c
alll%alll%
6%
•
Union
Jan
50
18%
__
1st pfd_100
preferred
50
(Can) Ltd 5%
11
5
2,200
20%
__
cum
partic 2nd
175
a54
1.00
10
__
—
Acme
Anglo-Huronian
a—
—
75
.
•
-—100
11
a
a35
__
*
10
18
18 %'
com--0
a4%
97
95c
1
1.00
_5
20
a54
__
*
10
Paper
a98% a98%
*
com
—...—--,—
(Can)
Last
18%
Feb
18%
27%
pfd
Transvision-Television
Brazil
a
Jan
pfd__20
—
Southern Canada Power 6%
pfd——100
Southmont Invest Co Ltd
Standard Paving & Materials Ltd
♦
Barnat
15
15%
Uranium
Range Since January 1
High
24
Akaitcho Yellow Knife
Alberta Pacific Cons
Ltd
Windsor Hotel Ltd
Woolworth
IF W)
Acadia
Low
23%
10
Feb
37
conv
Shares
24%
A
Preferred
14'%
Stores Ltd
of
Acadia-Atlantic class
11%
Russell Industries Ltd
Ascot
Jan
18%
Limited
Corp of Can 6%
Mining
Jan
92
13
*
Westeel
5
Jan
15
•
Gas
Jan
92
for Week
23%
-2
70
Orange Crush Ltd
Reitmans
5
10
38
Refrig & Storage Ltd
C
20
common
$1.50 preferred
160
Paul
N
a5
a91
18%
preferred
6%
Feb
Paper
15
*
Ltd
Royal Rice
Power
29%
•
4%
Ontario
&
Service
Jan
&
al2
Light & Power
10
Scotia Light & Pwr Co Ltd com,*
6%
24%
a5
Newfoundland
Nova
1,605
Power
al4
Co
.
Corporation
Mount
27'A
Abitlbl
al4
,
Moore
Jan
Sales
Range
of Prices
Pa
Jan
1.75
common—10
Co
Oil
Distilleries
Montreal
10%
Feb
14%
Mersey Paper Co Ltd
of
Jan
1.20
all%
Ltd
Minnesota
9%
425
a91
—
1
preferred
Mica
1,175
1.30
Week's
Last
STOCKS
Jan
Jan
*
Co
Friday
Sale Price
Feb
1.75
36%
al2
Ltd
Tel
McColl-Frontenac
6%
42
Jan
Jan
26%
„
-10
Massey-Harris
Melchers
1.40
10%
—
A-."
preferred
Maxwell
Jan
35%
Exchange
Canadian Funds
Jan
10
27%
100
(Can)
Co
&
&
38
6
15
Inc
(Walter M)
1
125
Jan
10
Co
Paints
(Alfred)
Lcwney
5%
925
36
Toronto Stock
*
com
Co
Baking
International
17
High
1.20
1.25
Foreign Power Sec 6% red pfd
_100
Goodyear Tire & Rubber of Can Ltd-0
Great
a40
1.75
36
__
•
100
a40
__
:
Ltd—
Canada
5%
Low
1.75
__
1.75
o
MARKETS
FEBRUARY
Range Since January 1
High
5%
—
100
Shops Inc
Manufacturing
Low
v
....
Candy
ENDED
for Week
of Prices
LISTED
WEEK
Sales
Last
Sale Price
FOR
33
16%
31
Feb
29
Feb
154
Feb
103'A
Jan
Jan
18
33
Jan
Jan
Jan
Jan
Jan
Jan
Feb
Jan
Feb
34
(782)
THE
&
COMMERCIAL
RANGE
Friday
Range
Canadian
Wirebound
Cariboo Gold
class
A
Shares
Leduc
102Vo
"
Feb
103
Jan
101
Great
Lakes
Preferred
Low
LOW
300
25Va
Feb
26Va Jan
1.30
200
1.25
Jan
1.40 Jan
Great West Saddlery
Jan
2.60 Feb
Greening Wire
Feb
1.52
Jan
1.08
14%
42%
43
45
*
.
15
42%
9%
9%
90
*
25Va
Range Since January I
High
•
common
1.26
__
Shares
•
Paper
A
25%
1
for Week
Par
High
Low
5
Sales
Range
of Prices
Friday
High
102'/a 102%
Week's
Last
Sale Price
STOCKS
1
Range Since January
4%
4%
150
13
13
15
Va
806
V
High
14 Va
Jan
15%
Jan
40
Jan
43%
Feb
9%
Feb
10%
4%
Jan
4%
Feb
13
Jan
13%
Jan
36c
Feb
43c
Feb
1
Oil
*
-
2.50
2.45
2.60
14,200
2.20
•
Casue-Trethewey
Central
Low
1
-l
17
for Week
of Prices
Par
100
FOR WEEK ENDED FEBRUARY
Sales
Week's
Last
Sale Price
STOCKS
Canadian Utilities preferred—«...
MARKETS
LISTED
CANADIAN
Monday, February 20, 1950
CHRONICLE
FINANCIAL
1.16
1.00
1.20
48,700
1.00
88c
90c
5,693
85c
Jan
Jan
Guayana Mines
1
40c
40c
1,010
16c
17c
6,700
15c
Jan
17c
Jan
Gulf
Lead
1
10 %c
11c
6,50o
7c
Jan
16c
Jan
6c
Jan
8c
Jan
Gunnar Gold
1
17c
17c
600
16c
Feb
19c
Jan
1
5 Vac
6c
6,500
4VaC Feb
6c
Feb
18
18 Vo
740
18c
Jan
19 %
Jan
21
21%
305
16
Jan
24
20%
26 Va
240
20%
Feb
27
4 Va C
3,000
4c
Jan
4%c Feb
11%
Jan
13%
Guaranty Trust
13
lo
100
'
1
Central Patricia Gold Mines
Central
Porcupine
Steel
12%
1.15
1.09
1.28
99,050
5 Mac
6c
5,500
Knitting
14%
Jan
72c
Jan
1.37
Feb
Gypsum
4VeC
Jan
6c
31,700
1.15
11 %c
Feb
1.00
1.00
3,250
8
8
235
2%c
—
3c
5,500
Jan
00
Feb
1,500
15c
Jan
Hamilton
1.16
Feb
8
Feb
9
Jan
Jan
3c
*
38c
42c
4,000
2.07
2.01
2.08
7,750
—
Willans
42c
1
Oils
Cochenour
14Ma
14 Ma
16
Cochrane Dunlop class A-^
.
Cockshutt Plow
Coin
Commonwealth Petroleum
Mines
———;
1.25
Consolidated
Feb
38c
Hamilton Cotton"
Rock
Jan
2.22
Harding
Jan
Consolidated
Beattie
Mines
__
L.
32c
•
Gold
;
6c
1
36 %C
-
Feb
1.50 Jan
65
10
Mines
6c
8c
16,700
1.00
Feb
1.15 Jan
1
60c
60c
500
Feb
Highland-Bell
Hlghridge Mining
*
6%C
7c
Jan
Highwood Sarcee
_»
7%C
7%c
18c
70,043
13c
Jan
18c
8,050
8c
Jan
10c
8%
340
8
Feb
52c
57c
19,250
51c
Feb
63c
Jan
60c
Jan
90c
Jan
»
9%
24 %c
100
65
1
Paper
preferred
7c
■
Hinde &
Dauch
•
Mining
Bay Mining & Smelting
Mines—
46
1,220
2%C
2%c
1,000
122
122
5
Lebel
1
13c
-13c
12c
Feb
26c
Jan
Hugh Malartic
1
96%
98%
3,157
96%
Feb
103
Jan
Huron &
160%
Jan
165
Jan
Imperial
Bank
1.26 Jan
Imperial
Oil
150
<■
14 Va
14 Vo
125
Mining
1
19c
19c
1,700
Bit common
!*" Craig
t! v,
171
2,920
*
8%
8%
125
1
55c
55c
2,400
Imperial Mills
Croinor
Pershing
Jan
1.08
21
Jan
22
Feb
14%
Feb
15
Jan
18 %c
Jan
25c
Jan
6%
Jan
50c
Feb
8%
Erie
Trust
—
—
Crowshore
Patricia
Davies
200
31
30%
31
21%
21%
22
14%
14%
2,205
26
25%
26
—I*,
15%
preferred
4%
Varnish
Indian Lake
Oils
Ltd
Delnlte Mines
Detta
Red
Dominion
Dominion Foundry & Steel
Dominion Stores
Dominion Tar & Chemical
common
Preferred
Dominion
Donalda
Mines
Donnell
Class
Jan
1
40c
Jan
49c
Jan
13c
Jan
International Bronze Powders com
*
4 Va
4Va
100
4
Feb
4%
Jan
16
Feb
17%
Jan
20c
Feb
25c
Jan
32c
9,400
28c
Feb
42c
Jan
150
21%
Feb
24
7%
Feb
14c
2,000
8%
Jan
12c
16c
Feb
1.80
Feb
1.60
Jan
Gold
Preferred
Jan
700
6c
Jan
6%c
Jan
Feb
36c
Jan
International
39c
45,400
30c
Feb
42c
Jan
21%
Jan
Jacknife
17%
Feb
21%
Jan
Jaculet
720
27
Jan
27%
Jan
Jellicoe
Mines
7 Ma
7 Va
5
7%
Feb
28
29%
2,400
26%
'"'/'III 7%-
Jan
29%
Feb
Joliet
Feb
8%
Jan
22 Va
Jan
Keiore
34 Va
34%
34 Va
475
3?
Jan
36
Jan
29
29
40
26
Jan
30
Feb
Kenviile
22
22
22
950
21
Jan
22%
Jan
Kerr-Addison
11%
11 Va
11%
275
11%
Feb
12
Jan
Kirkland-Hudson
10 Va
10 Va
10 Va
160
10
Jan
11%
Jan
Kirkland
Jan
52c
Jan
Jan
9'A
9
9%
215
9
Feb
20c
19c
21c
42,500
15 Vac
Jan
22c
:6c
6%c
32,100
Feb
9%c Jan
11 %C
12VaC
8,000
5 VaC
5 VaC
2,000
24c
26c
5,500
5 VaC
•
6c
60c
•
5c
9%
Ltd
Jan
6c
Jan
28c
2.05
Jan
2.35
Jan
Lake Rowan
Feb
5.30
Jan
Lake
25
45 Va
45 Va
65
20
16 Va
16 Va
80':'
37 %c
38c
28c
32c
8 VaC
8 Vac
1,333
8c
Jan
6c
7 VaC
7,200
6c
Feb
Feb
46%
Jan
•
1
Lake
6c
2
;
66c
70c
42,500
66c
Feb
82c
Jan
5c
Feb
4 VaC
500
4c
Jan
6c
7c
10,058
6c
Feb
45
50
1,095
43%
Jan
50
4 Vac
5c
6,100
4
VaC
Feb
6%c Jan
18
18%
3,985
17Va
Feb
19 %
Jan
16%
Feb
Lamaque
Jan
42c-
Jan
34,022
43c
11 Va
11 Va
50
40 %c
40%c
45c
3,845
4.10
4.35
1.755
27c
Feb
27c
50c
500
50c
Feb
65c
1.31
5,600
1.27
Jan
1.44
12c
2,500
11 Vac
Jan
14c
Jan
19%
19%
19%
790
19%
Jan
20
Jan
4.40
27c
4.50
3,325
4.40
Feb
5.30
10c
12c
76,900
3%c
Jan
17c
1.10
1.07
1.16
10.800
1.06
Jan
1.34
4c
6 VaC
385,400
3c
Jan
6Vac
Feb
35c 35%c
3,200
35c
Jan
43c
Jan
2,000
5%c
Larder
35c
5 VaC
5%c
5 Vac
12'/a
12%
13%
1,970
53c
54c
10,750
54c
Jan
6c
Jan
12%
Feb
14%
Jan
50c
Jan
64c
Secord
Jan
11%
Feb
Laura
38c
Jan
61c
Jan
1.90
1.99
1,710
1.90
Feb
2.40
6.50
6.50
380
6.50
Jan
7.35
Jan
3C
3c
3c
1,150
2%c
Jan.
3 Vac
Jan
1
4 VaC
4V2C
4%c
4.600
4c
Jan
5c
Jan
*
3
47/8C
4%c
5VaC
9,300
4%C
Jan
16%
16 %
16%
355
15%
Jan
17
Jan
80c
78c
80c
3,500
74c
Jan
82c
Feb
1.21
1.26
13,000
.
Leduc-West
15%
1,170
14%
Jan
16
Jan
36%
770
34%
Jan
36%
10
10 Va
1,000
—
*
4.10
9
1
5
vie
5 VaC
6c
8,500
5 Vec
*
2.60
2.45
2.65
17,225
2.05
Feb
4.60
Jan
Lencourt Gold
Jan
10%
Jan
Little
Jan
6 %c
Feb
Loblaw
2.90
Feb
Class
Jan
Fittings
Ltd
preferred
class
|i",Flash Fasteners
—_.10
Co
27%
*
—
Francoeur
Gold
•
Frobisher
Exploration
•
13c
~
40
150
100
1.25
1.25
200
26%
.
12%,
27%
2,004
29%
•
1.25
•
-
50
12 Va
»
Ford Motor class A
Foundation
8%
150
A
common.—:
Manufacturing
Fleet
8%
29%
25
13c
14c
4,500
2.37
3,633
8%
12%
150
1.25
Feb
8%
Jan
12%
Feb
150
Jan
B
2.30
Mills
Hosiery
Power
com
5 % preferred
L
General
Bakeries
General
Petroleum
Class
•
.
18
18%
107% 107%
100
180
10
»
—
common-J—
A—
General
18
2%
3
700
*
1.08
1.08
100
class A
Goldfields
Feb
Louvicourt
Feb
1.70
29%
Feb
Macassa
30
Feb
MacDonald
Steel
Preferred
Wares
8%c
2.30
Jan
14c
Jan
17%
2.60
Jan
1.15
Jan
1.29
Feb
5c
500
4Vac
Jan
6c
J an
V2C
5c
13,100
4 VaC
Feb
7c
Feb
50c
11,700
45c
Jan
55c
Jan
19
1.05
Jan
1.25
Feb
105% 105%
Glenora
Globe
45
Oil
1
Lake
60c
Gold—
17%
1.20
.31.
105
Jan
18%
Jan
Mines
Jan
class
Export
Red"
Madsen
Lake Gold Mines
Cold
Eagle
Golden
Mines
Magnet
Malartic
Goldfields
Eastern
&
105%. Feb
Mines
6.60
Jan
Goodfish
Mining
Feb
7%c
Jan
Marcus
2 Vac
2,000
2c
Jan
3%c, Jan
Goodyear Tire & Rubber com
59c
61c
8,700
59c
Feb
65c
Jan
Massey-Harris
34c
2,400
32c
Jan
36c
Jan
McColl-Frontenac
6.10
16c
1,350
15c
Feb
7 Vac
2,000
6c
Jan
4%c
Feb
4%c
500
2.54
2.75
16,875
5 Vac
1,000
Mackay
class
II,000
2c
1,000
91%
91 Va
20
footnotes
52%
52%
52%
55
*
A
Class B
For
3%c
50
Preferred
Gordon
*
91%
10%
10%
10%
2.51
17c
Jan
Jan
8c
Jan
6c
..
see
page
36
Feb
14c
16c
4,600
13 %c
Jan
16c
Jan
3%c
2.46
2.50
4,000
51c
50 Vac
53c
12,100
44c
Jan
80c
6%c
9,500
5c
Jan
7c
Feb
12c 12 Vac
7,000
12c
Feb
17c
Jan
•
1
6c
2c
90
52 Va
,
18
18
50
17%
common
—
2.11
Jan
10
390
9'/a
Jan
2.78
Jan
Feb
Jan
•10
8
8
8 %
800
7%
Jan
8 %
Feb
2.76
2.99
14,850
2.76
Feb
3.15
Jan
47 %C
47 %c
51c
23,100
3.20
3.15
3.25
13,635
2 %c
2,000
9%
9%
100
31c
Jan
55c
2.95
Jan
3.45
2c
Jan
3c
9%
Feb
lOVs
6c
Jan
Jan
Jan
6c
6,000
3%
Jan
14c
14c
1,000
13Vac
Jan
5c
3,000
5c
24
24%
6c
15Vac
Jan
6c
Jan
Feb
Jan
Jan
8,928
21%
Jan
25Va
27%
28
85
27%
Jan
28%
Jan
13%
13%
14 %
2,090
13%
Feb
16%
J.an
99 V2
99
97
Jan
99 Va
Feb
10c
Jan
12c
Feb
24
"IIIIIII20
common.
in*
Porcupine
9
Lake
Mclntyre
McKenzie
Red
Gold
Jan
McMarmac
Feb
Mercury
Feb
Mid-Continent
Jan
Midland
10%
Pol)
Milton
18
Feb
Mining
.1
Red
91%
53
10 %c
64
.1
Jan
Jan
2%c
Jan
65,600
Jan
2.99
14c
Preferred
Jan
/
2.70
2.70
Va
45
10 %c 10% c
500
99
Jan
Jan
4%c
Jan
Jan
9 Va
1
McDougall Segur
Feb
.T-n
2.33
2.54
2%c
•
6c
Jan
Feb
2.50
Gold
3.35
4%c Jan
850
<■
22c
Martin-McNeely
2c
1
Jan
9%
Maralgo
6c
3 VaC
1
-
13c
5c
Feb
5,500
McLellan
Gdldora
17,750
—
Maple Leaf Milling
Mines
2,144
5 Vac
2.60
Porcupine
19c
Jan
7c
4 Vac
—
Manitou
Goldhawk
17c
14c
-A
1
Consol
Jan
Jan
6.20
7 VaC
Gold
9 Va
*
A—
B
6%c
15 %c
Goldale Mines
Goldcrest
Jan
1
Gold
Preferred
God's
9
Jan
2 Vac
1
125
2.60
32c
Gold
9%
1
1
Mines
6.15
6%c
Feb
9
Jan
Class
Feb
1
Jan
6%
12c
McMillan
1.01
1
,
Jan
31%
Jan
1
Feb
29%
—100
—
Lake
32
Jan
5%
i
Feb
125
Giant Yellowknife Gold Mines
Feb
30 %
Red Lake
3
I,100
Gillies
31
150
River
107%
1.05
640
338
240
6 Va
Macho
Jan
29 3 i
18%
31%
30%
6'/a
Macfie
Jan
1.01
17%
31%
30 Va
Feb
2
29%
18 V4
31%
•
Mines
105%
*
common
4
Jan
Jan
Feb
—
Feb
30%
1
Lynx Yellowknife
Manitoba
General
*
•
9%
24
_*
Products Mfg
49c
Feb
MacLeod-Cockshutt
Gatineau
common—
5c
*
•
class A
Groceterias
7c
48c
1
1
Lac
Long
29%
'
2.35
—
Lexindin Gold
London
Products
Jan
5c
1
Gold
Feb
Fibre
Jan
1.90
*
——1
Mines
"U"
11
14%
-
Jan
Jan
6.50
Lapaska Mines
35 Va
Petroleum
Jan
4.40
1
—
Jan
25 Va
Kirkland
Feb
Jan
10 %c
—1
——
Gold
Jan
1
•
Feb
816
50c
1.30
Jan
9c"
9%c
15
common
Feb
Jan
"
Lapa Cadillac
1
Grain
10%c Jan
50c
1
T
Mines
Feb
4.25
Federated
;
67c
Mining—__—__—.——1
Wasa
Luz
36c
•
Federal
i
Jan
1
Mines
28c
*
Pederal
:
Feb
12c
5%c
(1945)
Shore
7,175
Fanny Farmer Candy Shops
t*
lie
Jan
Jan
Leitch
»•'
30c
Feb
10c
—1
Lake Lingman
Jan
Palconbridge Nickel
Players
"t
Jan
4 Vac
Gold
Lake
Pamous
i
20c
10,300
13,500
—1
Fortune
Jan
4.40
Pen-Rey Mines
Feb
78,725
10c
•
.
Mines
11,750
Sol
7%c Jan
11 Vac
Dufault
29,475
El
Feb
11c
26c
27c
Gold
Laguerre
4.75
El
5c
18 Ve
Labrador Mining & Exploration
2.30
15 Va
1,000
8c
—
Feb
4.40
28c
Jan
Va.c
30c
5
1.30
——
Jan
2.20
1
Jan
10%
4 VaC
Labatt (John)
4.70
1
146%
Jan
10 %c
:
2.24_
45%
Feb
8%
8%c
-—
___—
14c
HVaC Jan
23 %c
144%
9%
10 %c
Kirkland Townsite
La
■
28 %c
Lake
1
Corp
5c
.
Lake
l
Eureka
5%c
Gold
Sullivan
Equitable Life Insurance.
9
Feb
175
'
25
1,688
144% 144%
9 Va
Mines
Malartic Mines
Gold—
31%
Kelvinator
Va
6 Vac
;
Jan
Jan
5c
7%
19%
1
Gold
32%
6c
500
1,105
«
Elder Mines
Jan
50
Kayrand Mining
8
21
East
Eldona
2,465
3lVa
Feb
7%
20%
•
Eddy Paper class A
32
—1
Quebec Mines
8
Feb
——
31 Va
103
1
(1939)
20 Ma
175
Investment
Jan
1
Ltd
Mines
East
Economic
101%
1
Gold
10
Mines
50
•
985
•
Jan
365
•
Gold
2,438
*20,550
.
28 Va
27
103
100
27%
175
•
Feb
26
26
103
•
Petroleum
13%
56c
,
I
Jan
175
Leduc
50
7,000
27
•
A
Preferred
26c
Lake
East
class
International Nickel Co common
1,600
52 Vac
East Crest Oil
Feb
8
100
Metals
21 Va
l
16
21c
—
1
,
Preferred
7,000
53c
East Amphi
16
20c
25
1.64
Ltd-
Mines
A
International Coal & Coke_
6VaC
175
Ouvay Gold Mines
class
Jan
300
*
A
Dulama
Feb
4,500
1
.
Mudge common
Jan
41c
*
&
Vac
41c
27
I
32
41c
18
•
4
Jan
Jan
20%
•
common
Woollens
Feb
29%
7%c
Kerr
Dominion Textile
3c
75
12
18
•
1,500
Jan
21
23.50
3 Vac
31%
Feb
•
___
3c
•
common
9%
7 Ma
35c
29 %
Jan
7%
*
Steel & Coal class B
17
20
25
Magnesium
Dominion
Feb
442
27%
•
;
Dominion
15%
8
26c26VaC
7 Ma
50
10%
20 Va
__<■
common
15 %
Jan
7%
•
Dairies
Jan
10%
22%
6c
2
Bank
27
8
10
Seagrams
Dominion
Feb
10%
Machine
Joburke
Distillers
Dome Mines Ltd
25%
*
Jan
1.63
3bc
Jan
230
6
7C
12c
1
Yellowknife
Discuvery
14 Va
Inger.soll
28c
26 Vac
23 Va
Jan
Inglis (John) & Co
Inspiration Mining
10c
7'/a
1
,
32
Jan
14 Va
Feb
5,700
7 Va
l
Lake
Jan
Jan
21
Feb
21 Va
1
Lake
Red
Dexter
Feb
51
2,500
21 Ma
•
122
30%
1
Acceptance
International
Decalta
Jan
Jan
120
7c
30 VaC
•
.
*
common
Jan
3c
31%
25
'
Imperial
Feb
47 Va
Jan
121
12,293
14%
32c
Feb
2c
565
•
Jan
45 V8
15%c Jan
Jan
11c
•
A
26c
500
10
Feb
Jan
Jan
Jan
7c
lie
*
class
B
„
28c
18
11 Va
Jan
Feb
7%c
10,600
49 Va
116
Jan
1
,
Petroleum
Leather
Class
135
51
10c
1
-
120
51
51
.—100
D'Aragon Mines
Davis
118
100
„
Crow's Nest Coal
—100
-
"
*
16%
10
2,045
!
Imperial Tobacco of Canada ordlnary_5
Industrial
Crown
common
28c
*
9c
Jan
58c
Jan
,
60
45'/a
•
22
Jan
8%c Feb
45%
Hoyle
nuason
165
10c
Jan
10%
Jan
1.12
Jan
7c
17%
Jan
161
6 VaC
1,500
8 VaC
5c
1.09
2,500
10 Va
62c
21%
-Jan
17%
Jan
162
COc
8 VaC
Feb'
1.10
9%c Jan
Jan
10%
4%c
*
65
Feb
1
Gold
55c
566
Feb
Feb
6c
58c
a
Consol
Hosco
2,600
"•':'
65
Jan
Jan
4,500
Cournor
65
1.15
300
1
—
4,023
Cosmos
Jan
2,400
8%c
•
33c
1.00
Mascot
57c
common
Jan
Hendershot
Hedley
73c
Box
24c
Jan
4%c
Paper
3,110
6c
56c
Exploration
Feb
24%C 26 Vac
Feb
70c
Corrugated
4c
36%C 55 Vac
3%C
1
4VaC
Conwest
Jan
4c
8
5
Feb
2,000
8c
100
Jan
Jan
3%c
4%c
1.30
Lake
Red
70c
Smelting-
Jan
11
30c
Headway
4%c
&
Jan
1,800
Hasaga Gold
Jan
l
Mining
10
5%c Feb
Jan
16c
98
14% Jan
40c
1,000
Feb
18c
18c
-
Feb
Jan™
4c
14%
8 Mi
—
Feb
Jan
8VaC
45c'
16%
•
Consumers Gas
13,000
Jan
1
JfK"
225
6%c
Jan
Howey
Consolidated
10%
5%c
Feb
Consolidated
i
13%
26 VaC
15%
14
Homestead
Oro__
50
93,300
15c
25
Consolidated
—
14
31 VaC 36Vac
10%
1
Consolidated
ir<-
14
1
620
8%c
2
Mines
Carpets
Hollinger
Consolidated Duquesne
560
12%
6,300
1
a.
»
Gold
Harricana
50c
Feb
2.01
_i
Astoria
Consolidated Bakeries
12%
Feb
Jan
2 %c
•
Ansley
Consolidated
*
„
12%
•
...
16 Va
4%c
—
•
——
Bridge
Heva Gold
Coniaurum
4c
1
1.15
15c
1
20%
Swayze
15c 16 Vac
16
1
Yellowknife
Colomac
18
•
♦
1.00
•
—,
Lake
Alabasttne
&
common
Preferred
Halcrow
1.00
Gold
Lime
Brass
Jan
Hard
Coastal
Lake
Feb
lft
Hahn
13c
—
.
1
Mines
Feb
1.25
__
0
common—.
Jan
1.15
1.25
•
Malar tic
10%
Gwillim
llMaC
1
Mines
Chromium
Bar
100
5Mac
1
Circle
12%
1
-
Chimo Gold
Citralam
10,000
50c
Cheskirk Mines
Chesterville
6c
6c
6c
*
common
Research
Chemical
16c
__1
Centremaque Gold
Chatco
„
1
;
Lake
Mills
&
Pacific
Brick
Corp
Grain-
125
1,100
18.500
8 %c
3,520
4c
8,500
16
«
5 Va
940
3 VaC
5 Va
•
Oil
64
5%C
5c
8c
.1
*
64
51 VaC 51 VaC
5c
16
35
5'/a
Jan
67
Jan
47c
Jan
60c
Jan
3 VaC
Jan
7c
Feb
8c
Feb
9%c
Feb
5%
Jan
6
Jan
3c
Jan
4c
Jan
Jan
16%
Jan
Jan
1.35
Feb
Jan
13%
Feb
61 Va
16
*
1.30
1.20
1.35
6,215
1.10
_•
12%
12%
13
2.650
12%
r
Volume
171
Number 4883
THE
COMMERCIAL
&
CANADIAN
RANGE
Friday
Week's
Range
Shares
Par
Model
Oils
Modern
1
Containers
common..
*
Class A
Modern
Works
*
Porcupine
Montreal
Moore
Low
33c
1
Locomotive
Corp
•
common
*
Preferred
16
Myiamaque Mines
1
Hosiery
National
Petroleum
class
B
3%
4
Steel
National
34c
35c
3,825
33V2C
Jan
38c
Jan
20%
20%
20%
985
20%
Feb
22Va
Jan
Slaaen
75
76
325
75
27
27
340
26%
3
75
33c
3
75
30c
7%c
Jan
7V2C
Feb
Jan
150
28
Feb
28 V2
1
28
.22%
__
23%
41 /
2,500
42
34 Va
740
32c
32c
41
230
Standard
Standard
Jan
23%
Feb
Starratt
38c
Jan
Stedman
42
Feb
Steel
of
V2
Jan
550
3c
Feb
1.00
3V2C
Feb
3lc
Jan
1.32
Jan
47c
common
cw
Jan
Feb
50c
Jan
Jan
88c
7c
7c
2,000
6%c
Jan
8V2C
Jan
3%c
8c
9c
9,100
8c
Jan
4c
6c
18,699
4c
Feb
10c
45VaC
3V2c
10c
43c 52 %c
12,000
3c
3,250
Jan
Sc
84,000
4c
IOV2C
10c
Jan
40c
Jan
Feb
60c
Jan
5
Feb
20%
106%
20%
211/4
i)
Feb
Feb
2.25
2.42
17,725
2.25
Feb
2.99
Jan
11
11
200
Sterling Coal
Sudbury Contact
Cons
10
Jan
11
1
4C
4c
4%c
3,500
3%c
Jan
4%c
Feb
1
Mines
2.40
2.31
2.40
5,250
2.31
Feb
2.70
Jan
41c
43c
5,700
5c
6 Vic
5,000
1.46
1.50
5,050
13c
1,000
29
300
6 Va
500
6
Feb
6 %
Feb
11
Feb
11%
Jan
Feb
3.20
Jan
•
—
50c
Sylvanite Gold Mines
Taku
•
River
1
Ltd
common
Pearson
70c
Jan
Toronto
2.80
Jan
62c
Elevators
42c
2.60
Toronto
General
Iron
Trusts
Works
39c
Feb
45c
2,275
6VaC
Feb
8c
Jan
5,000
7c
Jan
IIV2C
Jan
Traders
8c
15,000
6%c
Feb
9V2C
Jan
Transcontinental
11
975
10
Jan
6
6
100
5%
1.80
1.85
8,080
1.80
20 %c 20 %c
2.05
1.000
11%
Jan
6
Feb
Feb
Jan
2.05
26V2C
Jan
2.24
Tower
2.05
19,300
18c
4,600
17c
Feb
22c
Jan
3c
4c
3,300
2%c
Jan
5c
Union
5c
United
class
A
1.65
Jan
class
3%c
Feb
8c
Jan
United
Keno
50
8 V2
Feb
8V2
Feb
United
42
85
Jan
United
6%
39
Jan
9c
755
5%
44
Jan
A
preferred
Jan
6%
Jan
8c
Jan
Viceroy Mfg
1.30
Feb
Violamac
10 Vac
Jan
Jan
Virginia Dare preferred—
12c
13c
15,600
25,970
4.20
44
V2
9V2C Jan
15V2C
Feb
4.90
Jan
Jan
47%
Feb
1.23
Jan
1.58
Feb
4%C
Feb
5c
Feb
17,100
17c
Jan
3c
3c
2,000
3c
Jan
2%c
3c
7,600
2c
Jan
29V2C 30 Vic
3%c
Jan
7,743
29%c
Feb
34c
Jan
5
Jan
5%
1,000
5Va
50
4V2C
5 Va
Jan
Feb
51c
1,000
51c
Feb
63c
Vulcan
16c
10,000
16c
Feb
21c
Feb
8c
9V2C
28,900
7V2C
Jan
9%c
10,590
1.80
Jan
1.95
Jan
3.40
800
3.15
Jan
3.45
Feb
4c
4VaC
1,500
Jan
4Vac
1
1
3c
(Hiram)
Wekusko
Westeel
Class
&
Wlltsey-Coghlan
Winnipeg Electric
Feb
__
I6V2
I6V2
50
__
52Va
52%
100
13
13
91
1.78
1.83
3,440
75c
75c
500
47%
47%
10
34c
34c
17c
17c
15%
Jan
17%
Jan
52
Feb
52 %
12%
Jan
13%
Jan
Feb
22%
Jan
19c
1.71
Jan
1.90
Feb
1.00
Lead
Yellorex
48%
&
York
700
34c
Feb
34c
20.250
7'/a
360
6'%
Feb
7%
Jan
3.35
14,750
2.91
Feb
3.50
Feb
6.50
6.45
6.50
4,300
17c
Jan
20%c
1.03
1.17
•
8
8
500
38c
40c
3,250
20
60c
73c
54,650
60c
Feb
97c
Jan
20
60
26c
30c
10,100
8.00
8.50
6,615
39
38
39
5,825
5
2.05
2.05
100
4c
4c
4,500
7
2.05
4C
2.55
Jan
4%c
Jan
7
50
6%
Jan
7
3c
4.000
2%c
Jan
3c
Feb
46 Va
46 Va
70
44
Jan
46 Va
Feb
8%
8%
8%
190
8%
Feb
10
Jan
7c
Jan
11c
Feb
7V2C Jan
14c
Jan
Jan
IOV2C
11c
2,100
8%c
9c
5,000
29c
31c
16,400
29c
Feb
49c
27%
27%
27%
1,035
27 Va
Jan
28
•
9.35
8.85
9.35
15,852
8.85
Feb
9.80
Roybar Chibougamau
Rupupunl Mines
Jan
1
11c
11c
12c
13,000
Jan
I8V4C
Jan
1
3c
3c
3 %c
73,000
Russell Industries
47/bc
19%
19
19%
1,570
19%
Feb
1st
100
preferred—__49
.
St Lawrence Paper 1st preferred
2nd preferred
:__
San
Antonio
Sannorm
Sarnia
Gold
99
1
1
Mines
Bridge
1
1
*
—
103%
103% 103%
10c
3c
75
Rouyn Ltd
1
Bhawlnigan Water & Power
Shawkey
Shea's
Brew
•
1
class
A—.
Gordon
Breweries
Voting
com
Mines
Winnipeg
Sherritt
Sicks'
(1945)
*■
1
•
common
trust
Sigma Mines
certificates
(Quebec)
103%
3.60
Feb
150
27
Jan
32
Feb
50
14
Jan
15%
Feb
90
110
85%
Jan
90
Feb
52%
55
50 %
Jan
52 %
Feb
3.50
5c
3.75
3,624
5c
6c
7V2
7Va
18,700
3.50
225
25c 27 %c
—
26V2C
24
14,000
24
24%
995
12c
—
15c
1,600'
15%
2.18
1
39
Feb
210
5
Feb
6
' Jan
305
9
Feb
10
Feb
7c
25,00
50'%
51
275
7c
7 %c
32%
32%
355
7c
1,950
49
7c
Feb
8%c Jan
Jan
51
Jan
Feb
9%c
Jan
32
Jan
31%
Jan
32%' Feb
c
Feb
Feb
_
34
*
26
101 %
Feb
Jan
Jan
9%c
9%c Jan
12c
Jan
1,195
33%
Jan
37%
Jan
100
10
99%
Jan
100%
Jan
•
2.10
2.19
5,500
24c
24c
27c
9,400
24c
Feb
30c
Jan
17c
17c
18c
4,000
17c
Feb
21c
Jan
1
Mines
2.15
class
B
80c
7,760
75c
Jan
92c
Jan
*
77c
80c
2%
•
2%
2.07
Jan
2.27
Jan
5c
National
Week's
Shares
Low
Co
Pulp & Paper
5 Va
Jan
6
25%
25%
25
24%
Jan
26%
Jan
com—"1
92
92
25
82'%
Jan
92
Feb
4%
2.525
3%
Jan
100 102'A
620
common
1
4Ve
4
100
and
Canada
Bronze
Sugar
9.00
8.95
9.00
200
•
22Va
22
22%
1,370
♦
Vinegars
Dominion
100
5
Canacia
12 %
12%
12%
5
23%
23%
*
common
Canadian
Fairbank's
Morse
Canadian
Industries
common
Jan
15c
Feb
15
Jan
15%
Jan
Jan
22%
Feb
12
Jan
100
22'%
Jan
24%
Jan
Feb
41
100
39
Jan
42
22%
360
22%
Jan
24
3
4Va
17,584
Jan
Canadian
2%
Vickers
*
92%
90
93
365
Canadian
Western
Lumber
Westinghouse
Consolidated
•
*
Paper
3%
3%
2,280
58
57
58
80
*
19
18 Ve
19
3,672
Dalhousie Oil
•
36c
35c
38c
deHavilland Aircraft
17,775
*
21
21
50
Dominion
Bridge
Dominion
Foothills
—
89
3%
56
&
O
Paper
common
Utilities
2.29
23,564
2.38
Jan
Pend
350
20
Jan
21%
Feb
Price
21
445
19%
Jan
21%
Feb
Southmount
Jan
17%
Jan
19'A
Jan
Feb
45c
Jan
16
Jan
21
Feb
43
42 Va
43
365
40%
Jan
44%
35%
35%
55
35%
Feb
35%
Feb
3.50
3.80
2,400
3.15
Jan
4.00
Feb
40
38%
41 Va
4.355
37 Va
Jan
19%
19%
20%
680
19%
Feb
37
37 %
300
36'%
Jan
18
7V2
*
—
5
common
*
Oreille
_1
Bros
18%
—1
Jan
18'%
Feb
21'%
Feb
175
Feb
5.50
1.200
67Va
6,010
63%
Jan
69'%
Jan
42c
42c
200
42c
Feb
42 %c
Jan
25c
Feb
38c
Jan
Temiskaming Mining
Jan
689
Feb
Twin
•
—
1
48c
Petroleum.
Feb
17%
5.40
17,800
City
Jan
175
66V2
93,150
Southwest
20
10
Jan
42c
68c
Jan
650
Feb
Jan
37'%
67%
29c
8.85
485
20
175
41%
22'%
-
*
8.50
Feb
18Va
20
175
—
Jan
•
'
Investment
62c
8.00
Feb
Feb
3.50
—100
21V2
3%
58
35%
5
*
Paper
21
Jan
Jan
Jan
Feb
Jan
•
Preferred
20%
94
20
preferred
Power
600
Jan
35c
Feb
M
4'/a
Feb
•
Glass
Oil
15%
1.91
13
40
Canada
Feb
22
22%
com
Feb
9.75
40
International
25%
104
Jan
Feb
4%
MacLaren
Feb
4%
Jan
*
International
Jan
8.95
1
Feb
10c
92
Canadian Marconi
Jan
24
Range Since January 1
Low
High
800
Preferred
Canadian
High
*
Brown
Jan
7%
Jan
5%
Eulolo Gold
6V2C
32c
2'%
5V2
Corp
Columbia
Feb
Jan
Feb
for Week
Jan
Feb
2%
Sales
Range
of Pi ices
*
British
4.05
7
805
Last
Par
Andian
Feb
25c
,
Exchange-Curb Section
Friday
Ogiivie Flour
300
5,700
34
100
„
10c
33%
34
1
26c
Jan
Jan
5
23%
8.50
36
Jan
9.50
Jan
99%
67c
page
36
160
27c
see
19%
32c
Feb
415
1
For footnotes
Jan
Jan
8.00
360
1
—
19
20c
34
Silver
Mines
Feb
10
Sale Price
2.10
__
Jan
Jan
41c
24%
Silanco Minintr
Miller
1
103%
32
15 %
89
_-
21
Jan
1
52%
89%
20%
Jan
32
,
Senator
Jan
17%
Jan
15%
—
—
7.05
12%
Canadian Funds
Jan
•
preferred
Feb
Feb
Jan
,
33%
STOCKS
Feb
3c
—
10
Corp
8
35c
99'% 100%
Toronto Stock
Asbestos
Feb
Feb
Royalite Oil
Power
Jan
5
7c
„
preferred
26c
9%
__
__
Lawrence
20
26c
8.00
6.40
...
23%
•
Feb
2nd
2,426
*8
38c
99%
Jan
St
Jan
1
Bear
Jan
23%
Saguenay
19c
23%
Jan
Jan
common
6
7%C
Feb
Feb
*
Jan
22c
%
3.10
:
50%
*
Zinc
Knitting
Jan
18%
Co
4.30
3.15
•
Mines
Jan
Jan
96c
Oils
Jan
Jan
70c
47
4,002
Eank
3.60
Jan
56,410
Roxana
Feb
Feb
22%
Royal
■28%
35c
21
____20
Wright-Hargreaves
Yale
1.05
—
55
350
1
Jan
21%
—1
Jan
5,648
100
76c
22Va
Gold
Feb
13 %c
3.85
1
common
700
•
Rochette
16%
Jan
Feb
*
Preferred
80c
—
Jan
11c
—100
80c
Quemont
1
14%
3,436
Feb
Feb
Lac
5,020
Jan
•
common.
Feb
75c
Long
Jan
17,820
11c
21%
;
(George)
Feb
11,900
*
20c
35c
16%
55
W)
A
Weston
1.10
78c
—
Jan
30
•
82c
1.06
Roche
Jan
59c
28%
1
45%
75c
Robinson Cotton
28%
Feb
21
Consol
Jan
—
Jan
47c
3.65
Products
Jan
—
25%
Jan
25
Western Ashley Minerals
Western Grocers preferred
Jan
96c
*
950
6,000
Jan
*
86c
68c
78c
*
Feb
Jan
28
3.75
i
42%
11.020
1.02
73c
50c
21%
Ltd
755
—
9c
Jan
Jan
*
A
2,700
2.05
Jan
35c
Feb
52
1
(G
93c
82c
1
1
7c
33,050
108
26
*
45%
1
1
6,300
42c
Feb
140
•
73c
63c
7%c
108
650
•
93c
Queenston Gold
—1
100
54 %
1
44%
—
Jan
108
27 %
i
77c
—
Feb
12 V»
11%
54
Amulet
Waterous
Feb
1.85
47%
Jan
170 %
167
Feb
1.90
3.30
*
10%
Jan
Jan
10
10
190
29'%
Mines
Oils
Waite
Walker
Jan
16c
13
Jan
600
12
24V2C Jan
51c
1.80
10%
26%
Ventures Ltd
45 Va
1
Jan
11c
.
Jan
23c
1
1.36
26%
1
1.07
4%c
80c
Jan
20c
lie
•
5%c
17c
__
1.20
J an
4%c
*
900
50
Mines
8%c
1,090
1
Feb
1.33
29%
Steel
Canada
600
9,382
__
Jan
18c
16%
16%
•
.6.000
1.49
9%c
44c
Jan
•
110,427
4.50
51c
Jan
Feb
12 %c
6,500
25
6c
45%
30V2c
9c
36c
48,250
29%
Hill_
1.30
45
19c
Feb
1,435
17c
*
6c
__
6c
39c
47c 49%c
35c
1.12
x
7 Vic
27%
'
1.39
40
27%
Oils
8%c
13c
2.92
Jan
*
Fuel
71,167
6%
1.17
50
Feb
31
40c
47 Vic
1
Class B preferred
40%
6%
East Dome
A
14Vic
Feb
108
*
41c
•
Resources
Class B
United
Upper
Preston
class
Jan
7c
— —
•
Corp class A
Yellowknife
common
12c
29
7,709
1
•
8%
4.20
•
Mfg
Jan
170 1701/2
170
50
Mining
6V2C
1.45
100
Textiles
Feb
1.66
11%
Gas
Jan
4.50
1
Gold
6%C
Feb
1.26
1.26
1
Finance
8%
42
Metals
Reno
Jan
Jan
7c
A___
Petroleums
Union
Jan
1.80
__
Pressed
Robertson
3c
1.45
Jan
Jan
20c
17%c
6%c
1
-—
50c
Jan
8c
10 Va
3%c
•
MacDonald
Feb
15c
15c
100
class
Toronto
Mortgage
Towagmac Exploration
10c
.
1.85
Regcourt
41c
10 Va
•
Transvision-Television
__
Feb
36c
*
Feb
11
3.00
7c
1
Gold
7%c
1.85
11
2.92
3.00
•
v.
6
•
1
Gold
9c
lO'/s
29
10
Jan
700
1
29
6V2
60c
42c
7%c
13c
*
Teck-Hughes Gold Mines
Thompson-Lundmark
7%c
__
1.48
*
_
common
Preferred
29,375
Jan
3.40
Quesabe Mines Ltd
•
—
5 Vic
1
1
Jan
1
Mining
2.30
100
Torbrit Sliver Mines
5c
1
:
101%
Feb
9%c
*
Quebec Manitou
570
Jan
Feb
Porcupine
—
106
3V2C
Feb
Pioneer Gold
Gold
102
69
6c
Pickle
Quebec Labrador
Jan
103
Jan
27,200
1
Airways
Jan
17%
3c
7"2c
Piccadilly Porcupine
Purity Flour preferred—
72c
Jan
_•
Preferred
Trust
Jan
Feb
16%
1,000
6c
__
Corp
29%
65c
150
Feb
Tombill
7VaC
rl
Voting trust certificates
Jan
27%
1,500
17
21%
Toburn
4c
Gas
common
Jan
22
Feb
9,995
____*
River
14%
108
Jan
3,700
1
Powell Rouyn Gold
Jan
Jan
65c
3% c
1.18
1
Gold
90
17
Feb
1
Mines
Jan
Feb
Class
Gold
86
65c
Jan
2.70
•
Peninsular
20
17
1.07
4%c
1
Securities.-—
90
130
1
66V4
45Va
:
Feb
90
—
13%
240
•
Mines
10
2,009
2,880
1
Consol
Jan
8%
29
69
"
Malartic
4,285
14%
1.09
,4c
1
Oil
10
Feb
Jan
Tamblyn
2.60
1
Gold
Renfrew
9%
28
3 VBc
__
1
Cadillac
Jan
1
Taylor
4c
*
Ltd
62c
14 Va
1.07
1
Mines
Feb
Steep Rock Iron Mines
Jan
2.62
*
Tubes
54c
Feb
Jan
60c
Orenada
Porcupine
Jan
2,380
21 %
Jan
7c
60c
common
Petroleum
21%
29
67 Va
—
68 %
•
_
50
Jan
54c
Jan
Supply preferred—_2
Mines
Jan
20%
14%
Superior Oils Ltd—
60c
1
Lake
Feb
48 Va
185
•
common
w
Sullivan
35c
•
Mines
32%
220
20 %
preference
Jan
6,400
•
Gold
805
50
21%
54c
9%
•
Jan
4,398
»
.
34
50
Feb
9c
70c
Orange Crush
Reeves
32%
211/4
102 %
103%
Jan
41c
1
Omnitrans Exploration
Prospectors
36
34
Jan
180
Jan
8c
63c
5
_
Reef
Jan
105
101 Va
1,000
35c
__
__
Porcupine
Feb
81c
1,152
50
8V2C
65c
•
Malartic
Crow
36c
Jan
107
Jan
41c
1
r—_________
&
Jan
21 Va
1.68
8%c
__
__
Gold
Oil
33c
67c
105
Feb
10,500
Mines
Credit
6,350
50,025
2IV2
1.42
103% 103%
__
_____l
Ogama-Rockland
Paymaster
35c
70c78%c
100Va
5
7,200
1.50
114,495
__1
Preferred
Paramaque
33 VaC
76c
Jan
2a
New
3c
Mines
Mines
North Star Oil common
Partanen
33V2c
•
Preferred
Jan
1
Mines
Western
Jan
Gold
Toronto
Hershey
99
High
i
Feb
29
•
Canada
T ake
Jan
common
Canada
common
21
Jan
44c
1
Inca Gold
Pandora
Olsen
Co
Jan
8%c
Mines
Red
27
Bros
Feb
1
Steel
Feb
•
Feb
27%
1.10
•
Mining
Osulake
Paving
191/2
1.42
1
Ontario Beauty
15
775
100
30c
<3 Vic
Gold
Oils
Jan
865
100
Preferred
675
3c
1
Gold
26 V2
99%
•
Chemical
22
1
Mines
O'Learv
1.45
1
Nor gold Mines
Northland
25
99%
•
41
•
Oils
Denison
25 %
30
Mines
635
38c
*
Northern
Jan
50
Siadacona
28%
1.00
1
Merger
North
28
Low
9Va
Jan
1
North
480
Co
20 Va
3c
Mines
Norseman
10
29%
20
Preferred
19%
42c
*
Norpick
Jan
28 Va
.1
Co common
28 V*
__
1.05
Mines
Normetal
350
1—100
Malartic
South am
Jan
Noranda
Quebec
6c
28%
Nipissing Mines
Norlartic
97 a
a__
Surf Inlet
Nicholson
Premier
Feb
28
Thurbois
Power
39c
12 Va
Norzone
Powell
Jan
1
Pacalta
Fetrol
1,000
1
Rouyn
Perron
7%c
7c
1
Mines
Mines
New
People's
Feb
High
9%
*
iN)
Range Since January 1
Low
.1
class
Gold
Slater
Jan
3
36 Vz
100
Marlon Gold
New
Pan
27
Jan
Jason
Newlund
Pacific
Jan
16c
52,900
Jan
Feb
3
78
Feb
•
preferred
Calumet
Page
34c
Feb
Shares
9%
A_
B
Siscoe
for Week
28 Va
class
Preferred
11
Bidlamaque
Pamour
Feb
Va
3*c
10
Goldvue
Osisko
4
Lia
Class
90
1
New
Orlac
Jan
3
Dairies
Feb
1,270
*
New
Ontario
18
11%
*
Car
iWmi
Omega
Jan
35 %
Alger
Okalta
oiiiipouju'b
11
Mines
O'Brien
Feb
16%
225
*
Trust
New
16
Jan
New
National
New
Silverwood
14%
10
3%
Feb
Sales
Range
of Prices
/
Par
37 c
35
*
National Sewer Pipe class A
New
220
Week's
Last
High
|
Feb
♦
20
National
New
31c
*
Preferred
New
Friday
Sale Price
Preferred
Breweries common
National Grocers common
New
17
—
National
Neilson
16
18
__
1
.
MARKETS
FEBRUARY
STOCKS
Low
1.000
18
»
Mosher Long Lac
Negus
33c
16
25
Morrison Brass
(783)
Range Since January 1
High
31c
18
Tool
Moneta
ENDED
for Week
of Prices
LISTED
WEEK
CHRONICLE
Sales
Last
Sale Price
STOCKS
FOR
FINANCIAL
1
*
33c
5.40
Feb
6.00
Jan
33c
1,000
32c
Jan
7c
„
10%
7c
1,000
6c
Jan
8c
Jan
10
10%
150
8%
Jan
11%
Jan
40c
Feb
35
36
THE
(784)
COMMERCIAL
&
FINANCIAL
CHRONICLE
Monday, February 20, 1950
OVER-THE-COUNTER SECURITIES
Quotations for Friday, February
17
Investing Companies
Mutual Funds—
Aeronautical Securities
x
Holding Corp
5.78
4.57
10
97.51
99.50
47.33
48.30
Managed Funds—
36
34'/2
Bid
Mutual Funds—
6.34
4.22
Obligations Of Governmenl Agencies
1
Blair Holdings
3.90
8.00
15.31
6
1
•
97.65
Boston Fund Inc
1
21.32
lOo
9.05
I
17.05
19.20
-
Bowling Green Fund Inc
Broad
Street
le
3.84
4.23
lo
3.20
lo
lc
4.03
7.47
40.12
Mass Investors 2nd Fund Inc.1
12.76
Mutual Fund of Boston Inc—1
Mutual Invest Fund Ino——1
14.11
15.34
14.74
16.30
com
Preferred
Investment
Delaware Fund
Dividend Shares
Ration-Wide SecuritiesBalanced Fund
National Investors Corp
1
Franklin Custodian Funds Inc—
Preferred stock series
lo
Common stock series
lc
Fundamental Investors Inc
2
Industries
Group Securities—
Agricultural shares
1
4.82
6.60
4.04
4.42
1
15.69
16.87
l
9.97
New
y0rk Stocks Inc—
Automobile
1
6.57
7.20
Aviation
1
7.73
Bank stock
1
11.52
12.62
Building supply
1
8.81
9.65
7.71
,
chemical
l
11.73
Corporate bond series—
Diversified Industry
1
10.84
4.08
Diversified Investment Fund_l
8.56
Due
1.55%
7-
1-49
4-
3-50
bl.30
8-
1-49
5-
1-50
bl.30
1.15%
1.35%
9-
1-49
6-
1-50
bl.30
1.15%
11.32
Rate
10.95
Merchandising
1
10.96
12.01
Metals
l
8.43
9.24
oils
1
15.16
16.61
Pacific Coast Invest Fund
1
10.80
11.84
Mar.
9,
6.56
Public Utility
1
8.43
9.24
Mar.
8.22
5.11
9.01
5.61
16,
Railroad
I
5.67
6.21
Mar.
Railroad equipment
I
6.38
6.99
lc
lc
7.39
2.50
8.10
2.76
Mar.
lo
3.75
lc
lc
lo
4.67
4.90
4.64
5.13
5.38
5.10
6.07
6.66
__
10c
22.97
9.29
1
8.18
1
11.49
I
15.98
1
2.47
Fund Inc (net asset value)_•
selected Amer Shares
2ft
Sovereign Investors
Television Fund Inc
1.11
12.67
10.08
10.96
9.11
15.26
State
82c
8.31
1
14.92
1
1
27.56
Street
24.19
17.11
10.13
16.08
23.66
30.11
6.75
58.00
l
11.29
25o
74c
12.31
82c
10
Series E
23,
1.15%
1-50
bl.30
1.15%
30,
72
25
bl.14
1950
1.06%
1.06%
55
Par
New
York
Bank
of the
Bank
of
A
Manhattan Co_10
New
Fifth
Bankers
Bid
%•
17
$2.10
American Fidelity &
Casualty-0
ig%
2%
21%
22%
28%
10
Brooklyn Trust
336
10.04
10.91
10.67
1
18.22
19.88
1
I
17.02
18.30
3.72
4.03
Bank
Trust
Co
8.80
2.54
1
ft Trust
National
First
102
Harris
40
6%
10
Bank
7%
63%
36
2.28
298
1.300
Prior
preferred
1
10
28 %
41%
58%
100
12%
265
47%
93%
41%
88
10
59
New Amsterdam
62
Casualty
New Hampshire Fir#
35
63
65,y2.
B
22%
24 y4
71V2
74 y2
Continental Casualty
Cram Ac Forster Inc
lo
67%
70
10
35%
109
•
10
37
39
Federal
10
69 %
Fidelity ft Deposit of Md
10
64%
Fire Aesn of Phila
10
64
Fireman's Fund of Frisco
Firemen's of Newark
10
92 %
95 y2
•
22%
24
General Reinsurance Corp
Falls
Northeastern
Ins
20 y4
52
2iy4
.55
g
18y.
20%
x26%
277/8
117
7 y>
■artferd Steamboller
10
36%
104%
105%
106
1969
102%
295
20
280
300
36%
38%
Bank—.
12%
United States Natl Bank
77
20
60%
62%
of Amer N T A S A—12%
54%
56%
Francisco
San
103%
104
1979
103%
103 7/e
62
1979
104%
105 V4
1963
102%
103
5
16
10
102
lo
10
33
Maine
2%s
Power
1999
.
Conn Lgt & Power
Power
Gas
2%s
2%s
Service Co
2%s
5
35 y2
mortgage
6
2%s
371%
47 y2
10
37%
39%
32
Travelers
55%
56%
52%
53
Power
A
;
preferred
Electric
100
3.90c
51%
pfd_30
x37%
Kentucky Utilities $4.75 pfd_100
Maine Pub Serv
Y
State
4% %
Pacific
Elec
pfd
Gas
$4.80
$5.50 pfd—20
A
Pub
Ser
Par
Stocks—
Bid
Ask
104%
105%
preferred
100
pfd-50
52
19%
51%
38%
102%
20 ft
100
106
107%
Elec Co—
redeemable 1st pfd—25
4%% pfd—100
(Colorado) 4.40%—100
Pub Serv of Okla 4.65%
28%
28%
106%
107%
130
pfd.lOO
107
100
106
Rochester Gas ft Elec—
San
Diego Gas
4% %
Blackstone Valley Gas A Elec—
101
107%
Gas—
(series 1949)
&
106
pfd__50
Iowa Southern Util 5%%
N
%'
Light—
107%
A Elec—
preferred
—$0
21%
22%
Staten Island Edison—
4.90%
preferred
—100
107
108%
107
108
49%
16%
pfd
$4.75 preferred series G
Cen Ariz Lt A Pwr $2.80
57
Ask
•
•
Penn Pow ft Lgt
Tenn Gas Transmission 8s
$4,25
7'/4
Delaware
4.28%
106
37%
Pow $2.20
ft
preferred
Hartford
Kansas Power ft Light—
Public Berv of Indiana 8s
17%
Lt
$2.04
Bid
Par
Stocks (Continued)—
Conn
103%
Indianapolis Pwr A Lt 27/8s_1979
Oregon
140
lo
1
39%
37%
124
38 y2
100
Fidelity ft Guaranty Co—2
u s Fire
U 8 Guarantee
Westchester Fire
4
10
1
440
52%
455
54%
65%
68%
82
86
22'%
24
Tenn
Central Hudson Gas ft Elec—
4.75%
preferred
100
105
Gas
$4.65
Transmission—
preferred
100
b Bid yield price,
d Deferred delivery sales (not
in year's range),
e Ex-interest,
f Flat price,
k Admitted to listing on N. Y. Stock Ex¬
nAdmitted to trading N. Y. Curb.
rCash sales (not included in year's range),
tExliquidating dividend.
(Un) Admitted to Unlisted Trading privileges. wdWhen delivered.
wi When
issued,
x Ex-dividend.
y Ex-rights,
z Ex-stock dividend.
a
U 8
35%
100
Trust
&
103
i37/8
120
103%
1979
Calif
1st
25
54
14%
lo
~8%
99
12%
10
1984
47
lo
B
Hartford Fire
100%
43%
lo
10
Globe & Rutgers Fire common_5
Hanover Fire
100%
45
12%
Globe ft Republic
x93
30%
103%
4iy2
Security (New Haven)
Springfield Fire ft Marine
Standard Accident
54 y4
B
39
Detroit
104
102%
Commonwealth Edison—
Reinsurance Corp (N Y)
Republic (Texas)
32 y2
52 y4
IB
103%
2%s_1979
39
Seaboard Surety..
30%
5
preferred
Power 2%s__ 1979
65%
Providence-Washington
L
lo
American
37%
National
First
103%
106%
37
66 V2
Glens
and
1007/8
102%
62 y2
2.6O
St Paul Fire ft Marine.
10
of
Deposit Natl Bank__100
Bank
Ask
100%
105%
Central
2
Bank
Security Issues
1974
9%
5
37
Peoples First National
Bank
-1979
2%s
Tel
32%
Phoenix
Preferred Accident
68 y2
1971.
«%
Pacific Fire
—
2%s__'
30 %
Pacific Indemnity Co
Peerless Casualty Co
62%
& Tel
Amer Tel
4
3.33Va
35%
Pittsburgh
8%
670
Bid
Bonds—
Bell Telephone of Pa 3s
12.50
Co
8%
640
Recent
52
37%
Employees Group Assoc
Employers Reinsurance
New York Fire
North River
Northern
.
32
325
10
310
37
105
Associated
2
30%
100
Ask
Duke
-10
Great
12
100
33%
10
-20
Bank.
Co
91
25
32%
I_5
625
43%
30 y4
National Union Fire
Trust
Mellon Natl Bank & Trust
271
90%
31 y2
66 y4
350
600
Portland
45%
5
63%
330
100
60%
—25
5
25
92
222
City Bank
National
43%
20
26%
American Surety
89%
215
100
Savings
Co
National
Cleveland
Farmers
31%
25
24%
35%
100
Cleveland
;
30^
19%
18%
1,475
1,445.
United States Trust
Bid
Trust__l3%
34%
;
Co
A
Trust
National
22
32 %
100 1,240
10
100
Ask
Detroit
20%
100
Bid
200
109
Industrial Bank of Commerc#~10
Trust
Trust
A
Bank
National
Northern
38
106
;
.100
Illinois
Bank
49
154
61 %
10
Title Guarantee ft Trust
common
Par
Central
Stamped
Exchange Bank ft Trust_20
County Trust Co
(White Plains, N Y)
10
Empire Trust
50
Guaranty Trust
Companies
Continental
351
Irving Trust
Kings County Trust
Lawyers Ttyust
3.94
33%
104
1.10%
47
Trust—
Corn
First National
7.66
2.24
l
Massachusetts Bonding
Merchant Fire Assurance
Merchant* ft Mfrs
'
bl.14
99
100
Central Hanover Bank ft Trust 20
Trust
10.46
10
_
1.08%
1950
City Natl Bank A Trust
53%
American Re-Insurance
10
bl.14
149
,
51%
National Caaualty (Detroit)—10
National Fire
in
25
1.07%
1950
Chicago
26%
100
Continental Bank ft
17%
American of Newark
1.06%
bl.14
Ask
20
7.46
$1.05 Convertible preferred_5
26
1.06%
bl.14
May 18,
Commercial National Bank ft
6.56
20.31
Home
S
Insur Co of North America—10
Jersey Insurance of N Y
20
18 y2
24 y4
1.06%
bl.14
May 11,
■
York
Avenue
Trust
75
1
•
bl.14
1950.
1950
1.05%
1950
Banks & Trust
45%
Par
__
Ask
bl.14
..
1950
20,
4,
38
1
Ask
27
13,
April
May
43%
Companies
64%
1950
1.06%
Sterling National
__
6,
27,
15
nap
.
Series 1956
64 y4
Treasury Bills
bl.14
1950
Fiduciary Trust
North Amer Trust SharesSeries 1956
2.72
62 %
4
bl.30
April
10
1
5.40
10
Fire—
2-50
11-
April
ft
1
5.43
96
—21
Connecticut General Life—
10-
1-50
bl.14
1950
Federation Bank
Maryland Casualty
Camden
1.15%
3-50
2-
1.02%
Bank
1
independence Trust Shares
z62 %
lo
10
Boston
bl.30
1.04%
Chemical
Diversified Trustee Shares—
Bid
Par
Shippers—
bl.30
1-50
Bid
Chase National
Unit Type Trusts—
Insurance
ft
1-50
9-
April
Public Nat'l Bank ft Trast.17%
^
8-
1-49
1-
bl.14
1950
Morgan (J P) ft Co Inc
Bankers
1-49
12-
bl.14
1950
National City Bank
New York Trust
_
1.15%
11-
1.02%
bl.14
18.63
1
16.89
13.70
2.49
Mar. 2,
1950
22.07
1
Union Preferred Stock Fund
Union Common Stock Fund
United Income Fund Shares
Wall Street Investing Corp
Wellington Fund
Whitehall Fund Inc
Wisconsin Investment Co
4.92
25o
23,
Manufacturers
Automobile
1.15%
Ask
1
4.97
1
Assur
bl.30
1*30%
1
Series B
17.54
25.81
32.84
15.48
B-3 (Appreciation com Stks)-1
8-4 (Low Priced com S'tks)—1
22%
6.16
12.55
K-2 (Appreciation pfd Stks)-l
B-l (Quality common Stks)_l
6-2 (Income com Stocks)—1
11 -.96
55.00
Series C
1
1
1
11.06
21%
CorpZ*
Union Bond Fund series A
28.82
26.39
18.67
11.05
Feb.
17.18
l
Investment
Trusteed Industry Shares
Keystone Custodian Funds—
Bid
52.44
Fund
Republic Investors Fund
Scudder, Stevens & Clark
10.18
9lc
1.22
13.89
1
American Equitable
Ask
3-50
1.30%
United States
2.71
52.44
Trading
Putnam (Geo)
24.83
Investment Trust of Boston
American Casualty
Bid
7-
15
1
Petroleum ft
1
Investors Management Fund
American Automobile
Due
3-49
12.59
shareholders Trust of Boston
1
American Alliance
10-
8.96
Tobacco!
4.89
1.93
lc
lc
lc
lc
preferred stock
equipment
steel
of.
4.52
1,78
B
Agricultural
.9856
4.12
.
Ltd—
ft Surety
Dated
1.30%
14.32
Investment Co
Aetna Casualty
.9939
99.9685
..
1.30%
9.99
„
Aetna Life
.0450
99.9817
..
1.30%
13.07
1
Aetna Insurance
1950
1.15%
1.35%
l
.
Lexington Trust Fund
1, 1951
Ask
lo
Fund
tlfts "Jan.
1.15%
1
Railroad stock shares
Knickerbocker
.0372
Bid
Machinery
Equipment shares
Bonds)
pfd Stocks)
1,
bl.25
insurance stock
RR
(Speculative
.0468
100.0110
..
12.27
Railroad Bond shares
K-l (Income
tlfts Oct.
100.0042
..
11.46
lo
lo
Bds)
100.0360
-
1950
.0245
1-50
10.46
5.98
Bonds)
1950
100.0121
3-
10.33
9.47
Grade
1,
Ask
1-49
11.20
8.64
B-2 (Medium
July
tlfts Sept. 15,
Bid
-
1950
1,
Dated
1
Investing Company shares—lc
Low Priced shares
lo
B-3 (Low Priced
Indebtedness—
8-
1
8.46
7.58
9.84
B-l (Investment Bonds)
100.1
Federal Intermediate Credit Bank Debentures
Rate
Electrical
7.72
6.91
9.37
Stock and Bond Group
of America
1%%
.0386
100
99.31
U%s
Diversified
7.97
Shares
99.31
1954
Ask
100.0302
-
4.47
5.51
B-4
1951
15,
Bid
(cont)-
U%s June 1, 1950
11.50
1
7.27
Group shares
Bank Group shares
Insurance Group shares
100.7
12.85
6.90
6.87
Fully Administered shares—lc
General bond shares
lo
Industrial Machinery shares lc
Institutional bond shares—lo
Aviation
100.3
1957-1955
Maturity—
100 6/32
8.47
5.46
7.17
Incorporated Investors
100A
1.55%
England Fund
New
10.92
Income Foundation Fund
102 6
1,
5.27
17.66
57.34
16.35
53.33
5.05
6.54
Howe Plan Fund Inc
100.4
Price
Ask
10.93
6.72
5.83
16.78
9.97
5.02
Institutional
tOct. 1,
IMar.
3.99
7.81
Utility shares
99.30
101 30
7.21
3.65
lo
shares^
1953-1951—_
1, 1955-1953
Certificates of lndebt
fl%s Apr.
industrial Stock Series
1
Selected Group Series
1
Low Priced Com Stock Series I
le
Tobacco
Bid
1%%
1050
1,
7.44
Stock Series
5.95
Equipment shares lc
Food shares
le
Steel shares..
99'28
4.87
2.17
33%
Electrical
shares
0000
3.30
Chemical
Petroleum
Int. Rate
6.81
3.02
Building shares
shares
Ask
oa
99-24
l%s Oct.
120'/4
Dollar
Maturity—
4.46
1
6.29
6.26
Merchandising
Mining shares
119'%
Treasury Motes—
fl%s Mar. 1, 1950—...
1
7.03
shares
no
0. S. Certificates of Indebtedness
7.15
1
lo
lo
shares
1961
7.56
Preferred Stock Series
,
shares
Aviation
3s
6.54
Income Series—
Speculative Series
le
Automobile
Canal
6.92
4.25
29.78
6.13
5.32
15.31
1
1
1
Inc
Fund
Bid
1QS9-lQtn
2y4s Feb.
—
1
Agriculture
Capital Corp
Investors Trust
1
1Jan-
1953
1
p^ed B0n(j geriei
1
Gas
1,
Certificates of
1.98
31%
5.37
10
First Mutual Trust Fund
General
10.48
4.03
27.55
Financial Industrial Fund Inc-I
Corp—
15.30
9.69
18 50
20#
•
Stock Fund
14.26
Security Series—
Bond series
27.63
General
l
>1
.
29.54
19.78
1
—-1
Bqulty Fund Inc
Fidelity Fund Inc
Panama
{April
Baton & Howard—
First Boston
beneficial
of
National
Balanced Fund
Feb
13.79
37.31
Mav
y l' 190,4 1S0U
Other Issues
1%S
8.19
1
point
a
100.5
l%s
Central Bank for Cooperatives—
30.51
Century Shares Trust
Commonwealth
3.74
28.22
Manhattan Bond Fund Ino—lOo
Mass Investors Trust—
21.04
Ctfs
Christiana Securities
100.2
100.2
of
4.55
4.50
3.39
Interest—1
1
Bullock Fund Ltd
Chemical Fund
100.3
100
32nds
more
or
4.50
4.13
100.1
one
Federal Land Bank Bonds—
4.44
4.08
-lo
1950
1951
15,
Ask
Bid
f
3.53
Steel shares—
9.06
18.43
Sept. 15,
4.14
Paper shares
Petroleum shares
101.72
23.05
1.35s
3.89
4.08
1
15.23
16.47
100 4,300
4,450
100
137
142
1
5.84
6.35
1
14.49
15.95
2So
1.56
1.71
Corp
Invest
3.53
3.75
shares
Non-Ferrous Metals
2%
214
Bond Inv Tr of America
Corp
Automobile
8.65
16.64
7
le
Business Equipment shares-lo
Electrical Equipment sbaret-lo
General Industries shares—lo
4.22
1
•
1
Shares—
Business
Axe-Houghton Fund Inc
Axe-Houghton Fund B
Beneficial Corp
Banks—
Federal Home Loan
l%s Feb.
Home Furnishings shares
American
Figures after decimal point represent
Ask
Far
Loomis Sayles Mutual Fund—*
Loomls Baylea Second Fund—10
Ask
1V4
Affiliated Fund Inc
Amerex
Bid
Far
Odd lot sale (not Included in year's range).
included
change.
♦No par
value,
tin default.
tThese bonds are subject to all Federal taxes.
Volume
171
Number 4883
THE
COMMERCIALv &
FINANCIAL
CHRONICLE
(785)
THE COURSE OF BANK
CLEARINGS
]
Bank
clearings this week
will
Preliminary figures compiled by
show
a
decrease
compared
-
based upon telegraphic
us
a
year
ago.
cities of the
country, indicate that for the week ended
Saturday, Feb. 18,
for all cities of the United States
for which it is possible to obtain
weekly
will be 9.8% below those of the
total stands at
this
center
$13,046,075,742 against $14,457,872,648 for the
there
is
a
loss
for
the
week
ended
same
week in 1949.
Friday'.of 7.9%.
summary for the week follows:
clearings
clearings
Our preliminary
year.
1950
%
with
advices from the chief
corresponding week last
At
Our comparative
Third
Federal
Reserve
Pennsylvania—Altoona
936,810
1950
1949
1
I
933,416
+ 44.8
1.037,469
+ 27.4
3,434.646
,
Philadelphia
Reading
—11.7
853.685
929,247
985,101
2,683,538
+ 18.9
830,359
2,454,578
6.2
706,000,000
2,956,366
738,000,000
2,909,606
860,000,000
810.000,000
2,611,198
+ 27.7
4,556,066
+ 30.8
+ 17.7
+
+ 17.2
—32.9
6,196,315
8,914,759
4,826,830
6.0
739,926,842
767,386,894
7,062,791
6,313,143
142,370,779
251,518,145
24,649,900
898,586,138
847,788,944
—
3.1
856,000,000
912,000,000
—
6.1
Cincinnati
455,404,381
460,799,167
1.2
Cleveland
Columbus
157,477!468
168,998,494
—
255,512,527
262,790,876
Mansfield
32,559,600
+
274,400,000
—
—16.2
,^14,109,425
—10.7
293,497,238
337,942,445
1
.
198,229,537
Ten
cities, five days
$10,086,466,406 $10,883,530,331
Other cities, five days
2,374.506,460
.All
*
f
cities,
one
585,102,076
TotaL all cities for week
Fifth Federal
West
—10.9
910,584,102
,
issue
ends
week.
We cannot furnish them
today,
Saturday and the Saturday figures
Accordingly, in the above the
we
as
cases
however, which
For that week there
was an
week
has to be estimated.
complete results of the week previous
ending Feb. 11.
the
present further
we
—
below
the
week
increase of 13.4%, the
aggregate of clear¬
ings for the whole country having amounted to
$14,097,112,922 against $12,429,659,192
in the same week in 1949.
Outside of this city there was a
gain of 9.1%, the bank
clearings at this center having recorded a
gain of 17.3%. We group the cities accord¬
ing to the Federal Reserve Districts in which
they are located and from this it
appears that in the New York District
(including this city) the totals show an expan¬
sion of 16.2%, in the Boston
Reserve District of 4.2% and in the
Philadelphia Reserve
In the Cleveland Reserve District
the totals are smaller
by 1.1%
but in the Richmond Reserve
District the totals are
larger by 15.1% and in the
Atlanta Reserve District
by 4.5%.
In the Chicago Reserve District the
totals record
an expansion of
21.4%, in the St. Louis Reserve District of
2.3% and in the Minnea¬
polis Reserve District of 24.9%.
In the Kansas
City Reserve District the totals
register a gain of 5.9%, in the Dallas Reserve
District of 30.3% and in the San Fran¬
cisco Reserve District of
4.5%.
District of 6.0%.
In the following
;
we
furnish
summary by Federal Reserve Districts:
OF
BANK
1949
$
$
1st
Boston
.12 cities
2nd
New
.12
3rd
York
Philadelphia
6th
Richmond
7th
Chicago-
8th
9th
St.
/
Minneapolis
Kansas
11 th
Dallas—
121/h San
Total
Outside
New
767,386,894
1.1
688,439,191
664,920.889
338,730,962
,357,619,263
4.5
526,812,272
+ 21.4
916,068,134
834,511,305
+
2.3
409,942,099
5.5
t
3,757,260
189,677,363
2.787,364
Sixth Federal Reserve
9,390,000
97,552,676
8.5
-
9,218,000
3.6
103,791,786
3,365,154
161,091,208
5.2
179.426,318
64.716,560
59,874,403
+ 15.1
338,730,962
357,619,263
+ 30.2
72,893,901
+
389,571,153
+ 24.9
325,122,799
274,837,980
+
419,339,357
396,431,391
+
5.9
421,547,350
387,133,263
280,147,530
214,994,438
+ 30.3
238,608,768
223.072,124
560,212,037
*+18.1
645,517,705
604,174,812
661,855,942
14,097,112,922
12.429,659,192
6,427,416,136
5,891,857,387
2,907,661
District—Atlanta-
Tennessee—Knoxvllle
15,817,719
Nashville
16,933. 581
62,726,745
Augusta
203,200, 000
4,833, 845
4,294,437
Macon
3,656,513
6.6
15.687,370
13,894,268
+ 23.7
50,220,754
197,800,000
58,525,776
204,500,000
—
50,707, 685
211,000,000
Georgia—Atlanta
3.8
+
—11.2
3,702,657
4.2
7,061,648
Total (10 cities)
+
74,580,273
6,087, 303
528,752
115,362,006
Mississippi—Vicksburg
Louisiana—New Orleans
76.757.497
90,097, 241
435 819
610,655,109
Seventh Federal Reserve
3,844,322
2,940,979
3,582,787
+ 10.8
93,880,810
Mobile
2,614, 903
86,961 363
+ 39.8
96,326,479
Florida—Jacksonville
Alabama—Birmingham
Michigan—Ann
2,229,095
2.1
-
-
+ 16.0
73,286,067
79,259,312
6,482,122
6,318,284*
+18.7
122,693 ,032
439,507
6.0
97,559,305
4,5
526,812,272
546,828,019
2,110,547
8,944,560
6,039,058
—
584,564,772
+
474,239
103,784,772'
District—Chicago-
Arbor
1,945,550
1,164,808
I,649,079
7.045,500
+ 40.8
5,744,352
Lansing
Indiana—Fore Wayne
Indianapolis
+ 67.0
9,919,297
Grand Rapids
4,193,015
+ 40.3
10,152,977
6,771,363
6,100,180
7,433,100
'
+ 16.4
47,807,000
5,259,038
+
29.0
2,837,221
5,448,461
2,619,463
+
8.3
63,255,785
Iowa—Cedar Rapids
+ 95.9
42,812,000
6,784,009
Wisconsin—Milwaukee.
3.794,028
49,823,000
South Bend
Terre Haute
58,082.462
+
8.9
53,112,774
20.6
50,166,365
3,886,805
3,508,106
3,550,291
2,943.295
+
28,528,158
Des Moines
24,073.023
+
4,945,127
47,109,000
4,761,858
i
$
30,009,700
10,429,190
+
28.3
1,017,636
655,477,613
12,607,057
821,928
+
23.8
536,034,250
2,861,622
1,042,995
714,533,933
2,514,792
+ 13.8
646,002,246
3,294,045
8,856,928
3,627,592
2,825,051
2,588,415
+ 13.1
II,020,378
+ 30.5
3,184,234
4,914,541
11,365,836
4,110,828
+ 12.7
3,716,846
2,791,428
870,491,959
-
Chicago
18.5
13,384,182
Sioux City
Illinois—Bloomington..
717,097,263
+21.4
916,068,134
834,511,305
2.6
237,400,000
4.1
95,539,304
75,176,373
10,012,151
4,733,759
Total (17 cities)
+
22.3
26,552,475
12,665,981
.
849,475
Eighth Federal Reserve
District—St. Loots—
Missouri—St. Louis
230,300,000
Kentucky—Louisville
224.400,000
98,937,695
102.647,439
84,071,357
+ 32.5
1,379,207
415,135,918
+
77,413,935
1,826,866
.
Tennessee—Memphis
Illinois—Quincy
405,840,581
1,826,422
217,600,000
108,037,523
87,563,808
1,742,824
2.3
409,942,099
414,944,155
—
+
8.6
414.944,155
266,452,440
4#
112 cities
2,264,025
11,517.000
109,461,604
546,828 019
717,097,263
405,840,581
44
-10
„—
739,926,842
332,832,094
6
-
Francisco
6,454,779,867
6.0
44
10
664,920,889
3,771,863
477,042,137
+
44
7
-
Cityi
500,651,638
5,988,363,431
—
584,564,772
688.439,191
%
4.2
870,491,959
44
4
-
1947
$
415,135,918
44
.17
—
389,571,153
610,655,109-
1948
+ 15.1
751,649,295
448,266,292 "
44
or
+ 16.2
+
847.788,944
44
_10
Louis
10th
898,586,138
743.504,358
4#
6
'*■
490,820,255
6,804,236,623
44
-7
6th Atlanta——',
511,473,683
7,904,324,542
14
_11
4th Cleveland
Inc.
1.1
448,266,292
_
Springfield
Dec. %
751,649,295
246,870,707
76,719,458
Columbia—Washington
Peoria
CLEARINGS
1950
Federal Reserve Districts
231,437,619
3,439,729
Rockford
SUMMARY
3,336,839
5,294,464
224,505,082
2,388,373
'
Week Ended Feb. 11—
2.3
11,270,000
Decatur
a
4,783,514
273,328.109
appear
not available at time of
going to press.
are
last day of the week in all
In the elaborate detailed
statement,
are
able to give final and
_
foregoing will
inasmuch
6.8
107,578,025
'.
details for the week covered
by the
exact
of next
0.3
6,860,775
Reserve District—Richmond-
Total (6 cities)
•
r
Complete and
our
9.9
4,582,661
Virginia—Huntington
District of
9.8
—
f
in
28,483,800
29,636,500
743,504,358
Carolina—Charleston
Maryland—Baltimore
—35.7
$13,046,075,742 $14,457,872,648
w
153,055,092
266,777,049
279,571,002
Richmond
South
8.0
—
.*
V
6.8
2.8
4,569,671
Total (7 cities)
7.3
—
2,663,738,215
$12,460,972,866 $13,547,288,546
day
■f 36.1
—
6,394,687
Youngstown
Pennsylvania—Pittsburgh
Virginia—Norfolk
Total all cities, five
days
5,451,880
—12.9
v
Cleveland
Baltimore
7,319,403
—13.2
172,749,464
296,896;o6o
"
Ohio—Canton
3.2
354,385,000
265,500,000
—.
5,959,599
Fourth Federal
Reserve District—Cleveland-
4.6
280.555,946
St, Louls_
San Francisco
Pittsburgh
+
%
242,929,618
3,825,492
7,215,738
12,273.335
737,563,279
254,111,920
2,557,762
4,436,517
2,152,845'
3,817,797
8,231,407
,
714.736,759
Kansas City
4.9
8,453,400
Jersey—Trenton
7.9
Boston
716,687'
2.292,763
3,761,527
1,132,132
4,377,343
2,204,722
3,947,029
York
2,045,404
5,958,175
Wilkes-Barre
—
'
*
+
2,594,032
Scranton
$7,051,231,860
Philadelphia
.
1
$
1,060.682
$6,497,014;698
Chicago
1947
$
1,235,955
Lancaster
Total (11 cities)
Week Ended Feb. 18—
37
1,183,486
Bethlehem..
Chester
New
1048
Dec. %
District—Philadelphia—
Delaware—Wilmington
vX':,v
Clearings—Returns by Telegraph
New York
Week Ended Feb. 11
1949
Inc. or
+ 13.4
11,739,731,191
12,007,250,708
9.1
5,984,826,076
5,794,773,342
Total (4 cities)
Ninth
Federal
_
Reserve
District—Minneapolis—
Minnesota—Duluth
4,845,781
South
Dakota—Fargo
5,065,548
182,640,746
4,896.231
+ 22.6
81998,769
St. Paul
4.3
223,936,463
Minneapolis
North
+
230,616,728
61,036,993
+ 36.0
71,154,618
4,900,314
2,183,222
+ 39.8
5,848,109
—12.0
2,711,620
2,412,547
6,849,105
Dakota—Aberdeen
—
4,714,229:
185,793,855
|
We
now
City
add
our
detailed statement
week ended Feb. 11 for four
years:
■fidr.
66,393,487
6,142,272
1,921,910
3,205,917
Montana—Billings
Helena
Total (7 cities)
showing the, figures
for each
2,499,338
+ 28.3
9,074,149
York
2,913,421
8,126,279
+ 11.7
2,652,798 *
6,982,072
6,728,792
266,452,440
+24.9
325.122,799
274,837,980
332,832,094
city for the
»
•
Tpnth Federal Reserve
District—Kansas City—
Week Ended Feb. 11
1950
Clearings at—
$
First Federal Reserve District—Boston
Maine—Bangor
Portland
_
-
1.748,802
-
1949
Il)C. or-j
$
Dec.
p. 1948
%
$
5,26C,600
422,175,996""
Fa 11 River—J
1,499,036
16.7
*
1,952,491
1,585,963
4,455,942
4,167.897
419,023,784
396,553,826
1,776,035
4,100,906 ;,<?+ 28.4
408,361,168
.1,747,166
Lowell
1
New Bedford-
;
Springfield
]
+
1,583,100
883,961
816,477
1.672,388
7,499,509
Worcester—
%
4.1
+ 10.4
1,794,818
;+
1,867,907 »
6,867,862
8.31
-
.
Rhode Island—Providence
New
2,247,007
7,079,340
.
1,676,260
5,166,968
4.6
5,222,364
5.4
20,542.552'
10,763,552
.'+..4.7
8,618,417
8,431,971
+{9.9
27,410,100
26,979,200
0.6
1,511,484
1,339,504
23,858,500
1,320,496
—
7,492,793
10,903,890
267,747,003
St. Joseph—
511,473,683
490.820,255
*+
6,284, 482
10,430, 254
270,191, 967
+ 24.7
4.2
500,651,638
5,327,108
0.9
13,526,983
273,874,682
8.4
255,397,500
10,692 ,709
1,718 ,024
1,652 769
+
1,979,722
419,839,357
396,431,391
—
5,727,476
10,467,167
11,756,636
38.1
10,768,087
1,740,082
+ 19.8
1,918,517
1,594,623
1,525,481
+
5.9
421,547,350
387,133,263
+
5,130,774
22,004,954
Eleventh Federal Reserve
District—Dallaa—
Texas—Austin
8,094,549
6,081,911
33.1
229,792,392
6,019.696
i
I
175,270,334
+ 31.1
24,521,821
195,786,000
17,465,558
6,317,552
181,586,000
+ 40.4
5,423,000
21,389,975
+ 24.9
20,105,653
3,791,095
4,341,000
3,034,712
24.9
8,524,673
4,076,838
3,000,922
8,800,923
3.1
8,335,337
4,387,000
2,737,232
7,938,687
280,147,530
214,994,438
+30.3
238,608,768
223,072,124
105,516,403
92,862,213
Dallas
Fort Worth
Galveston
477,042,137
Louisiana—Shreveport
+
—
JUK-f ■*
Total (6 cities)
'
W*
Second Federal Reserve
District—New York—
312,340
463,186
6,114,393
94,439,116
4.5
9,796,844
Total (10 cities)
385,003
581,650
6,546,740
106,213,843
+ 19.2
+
—
2,372,029
Colorado—Colorado Springs
Wichita Falls
Total (12 cities)
+ 34.7
6,688,047
24,614,283
1,311,999
Kansas—Topeka
Missouri—Kansas City
688.893
11,273,289
26,210,700
Hampshire—Manchester-
+ 22.4
■
dj2
+
+ 27.4
403. 431
\
i-10.5
US,
812,122
413, 706
4,771, 203
89,867, 846
112,091,986
Pueblo
'
23,279,787
New Haven
526,879
*500,000
6,428,211
Lincoln
Wichita
5,403,486
Connecticut—Hartford
Nebraska—Fremont
Hastings
Ofhaha
_
Massachusetts—Boston
1947
New
York—Albany
fiinghamtor.
26,885,940
58,779,649
3,436,814
3,068.464
66,342,194
69,347,216
1,810,152
1,499,136
Buffalo
Elmira
»—^
i__
Jamestown
1,824,049
New York
7,669,696,786
1,512,644
6,537,801,805
+ 12.0
2,256,178
2,436,520
—'4.3
•
63,094,175
1,348,362
+ 20.6
+ 17.3
2,126,280
1,446,395
1,743,973
5,754,905,115
6,212,477,366
19,591,404
4.9
18,324,816
17,889,343
11,690,004
+ 19.7
10,942,050
12,312,066
11,031,2.85
+ 18.6
11,697,788
7,891,836
668,422
+ 25.8
840,825
Newark
39,965,831
Northern New
Total (12 cities!
*
45,881,473
Jersey
.40,921,073
48,325,521
7,904,324,542
6,804,236,623
;.L+
—
2.3
586,062
33,275,033
631,065
,
-7
Washington—Seattle
47,818,813
44,860,083
+ 16.2
5,988,363,431
6,454,779,867
91,587,283
2,675,493
+
19.3
118,710,844
36,502,754
+ 31.7
85,542,959
41,910,294
39,210,005
2,977,036
—11.3
—
3,406,037
13,909,057
10,519,690
+ 32.2
12,156,680
San Francisco
San Jose—
9,559,121
8,759,140
282,552,259
8,385.635
+ 38.8
+ 26.5
8,569,091
338,427,917
Stockton
Total (10 cities)
Grand Total (112 cities)
Outside New York
tNot availably
4.4
9,510,739
3,201,152
+ 25.3
3,910,429
7,701,0+1
+
4.5
3,883,325
6,727,374
6,658,317
661,855,942
Santa Barbara
8/587,243
345,659,722
9,979,356
8,045,382
—
•Estimated.
1.7
96,675,164
48,095,497
Utah—Salt Lake City
California—Long Beach
Pasadena
103,218,932
2,926,028
115,310,500
Oregon—Portland
36,513.021
5.1
—
■
"
Twelfth Federal Reserve
District—San Francisco—
72,207,766
£+20.7
13,085,811
New Jersey—Montclair
M
44,370,433
13,997,902
„
Connecticut—Stamford
**
41,988,759
20,556,765
Rochester
Syracuse
—54.3
560,212,037
+18.1
645,517,705
604,174,812
+
13.4
11,739,731,191
+
9.1
5,984,826,076
12,007,250,708
5,794,773,342
357,353,536
8,461,225
4,010,754
14,097,112,922
6,427,416,136
8,105,869
12,42.9,659,192
5,891,857,387
+
„•
38
FINANCIAL
&
COMMERCIAL
THE
(786)
Monday, February 20, 1950
CHRONICLE
PARTIAL
Foreign Exchange Rates
Atlanta
certifies daily
1st
BY
FEDERAL
UNDER TARIFF ACT OF 1930
RESERVE BANK TO TREASURY
1st
Union
10.
1950
TO
FEB.
1950,'
16,
INCLUSIVE
1st
Monetary Un.t
1st
$
.297778*
.297778*
.297778*
.206949*=
.206949*
.206949*
.206949*
.174562*"
"A"
Preferential
"B"
Preferential
Special
.174562*
.174562*
.174562*
1st
Lincoln's
Closed
2.231573
—
Mar
Free
Oklahoma
Public
Natural
Service
Gas
3
due
1
*
Mar
1
559
560
560
1974
514% pfd. stock
Feb 28
27/«s, due 1961—Mar 1
Co.,
1st mtge.
Co.,
Richmond Terminal Ry.,
bds., due
.909090
.909090
.909090
.397500
.898125
.899765
.208500
.208500
.208500
.208500
.0200600
.0200600
.0200600
.0200600
.114938,r
.144938*
.144938*
.144938*
Cities
.0028625
.0028625
.0028625
.0028625
5%
Scranton-Spring
1st
Brook
Water
27,o%
mortgage
Service
due
bonds,
ENTIRE
Service
India, Dominion of, rupee
.208700
.203700
.208700
.208700
5%
Mexico,
.115718
.115706
.115706
.115718
6%
ISSUE
guilder
2.772896
Uruguay,
Lincoln's
Closed
.232433
peso
2.800703
.658327*t
.561797*1
♦Nominal.■. tApplication depends upon type
,425531|t
1
Mar
May
1
1
1
462
199
102
102
3 Vs %
Inc.,
1,1959—Mar
1
1969
1,
1,
1,
Apr
1958
1963
debs.,
due
Feb.
41
Hotel Co.—
1st
360
Mar
6
553
27
465
Indiana
Golf
.561797*1
.425531*1
555
Mar
1966
stock
Public
Club
_
.658327*1
.561797*1
1
Service Co., 5% pfd. stock—Feb
(Chicagoi —
1st mortgage
4%
bonds, due Nov. 1, I960—
Mar
Sharp & Dohme, Inc., $3.50 series A. preference stock__Feb
Thew Shovel Co.,
7% preferred stock
Mar
U. S. Axle Co., 6% gold bonds__
Mar
2.800742
.658327*1
.425531*1
Birthday
,425531*1
u:
—
2.300742
Stores,
Northern
2.783750
.658327*t
March
Riverside
.232550
2.783750
.561797*t"
peso
Uruguay,
\
2.800703
peso
Uruguay,
.232740
2.783750
.232800
due
1,
mortgage bonds, dated 1914
Johns-Manville
Corp.,
314%
preferred
.193329*
2.783750
—
Jan.
debentures,
Fair
6%
.327225
.193329*
—
pound
Africa,
Kingdom, pound sterling
United
.327158
.193329*
franc
of South
Union
5%
.0346142
.327158
.193329*
due
Hastings Square
.496166
.327058
krona
Sweden,
.0346250
,0346500
dollar
Pag«
Apr
Co.—
debentures,
debentures, due April
gold debentures, due Nov.
Food
.140154*
.0345875
.496166
—
Portugal, escudo
Btraits Settlements,
.262550
2.772896
.140154*
,496166
-
.140154*
Birthday
.496166
Philippine Islands, peso
Switzerland,
2.772896
Lincoln's
Closed
.140154*'
krone
Norway,
.262557
2.772896
.262557
.262533
Zealand, pound
Netherlands,
CALLED
Date
gold
peso
Corp.—
1976
Company and Issue—
gold
gold
(Metropolitan), franc
Prance
*
Chicago, Rock Island & Pacific RR.—
General mortgage 414% income bonds, due 2019
krone
•Denmark,
594
1965_Mar
.0199875
.0544060
.909090
koruna
1
-Mar 15
1st mtge. 3% %
.0199923
—
rupee
Czechoslovakia,
463
463
557
Mar
.0544060
Ceylon,
192
1
1
1969—Mar
due
.0200000
-i.
1
Mar
197-3
.897500
Official
New
bonds,
mortgage
dollar—
Canada,
553
Mar
1970
.0544060
Birchday
.0200000
_
Brazil, cruzeiro
103
1
&
.0544060
franc
Belgium,
1
—Apr
bonds, due 1974_Mar
District
Northwestern
2.231573
2.231573
2.231573
C
and
B
3%%
314%, 2%%, 3%%
Narragansett Electric Co.—
1st mortgage 3%
bonds, series A,
.138958*
.138958*
.138958"
.138958*-
—
pound
Australia,
$2223
Michigan Consolidated Gas Co.—
$
Basic
A,
Equitable Gas Co., 1st mtge. 314 % bonds, due
iB. F.)
Co., preferred stock
$
.297778*
$
$
$
Argentina, peso—
353
1
Goodrich
Feb.16
Feb. 15
1
Co.
series
mortgage
Empire
Feb. 14
Feb. 13
Feb. 11
Feb. 10
Mar
1962_Mar
due
Associates—
Eastern Ry.—
3)4% bonds, series A, due
Electric Co.—
,
.
mortgage 3'4%
bonds, due 1969
Joliet
1st
Country and
Terminals
bonds,
Fuel
&
mortgage and collat. trust
Elgin,
York
Buying Rate foi* Cable Transfers in New
Value in United States Money-
Noon
Gas
481
4Si
Ry.—
ref.
mortgage
Page
1
1
mtge.
4s. series A. due 1965
Western Indiana RR.—
mtge. 414 % bonds, series D,
&
Eastern
FEB.
1st
mortgage
and
1st
Cleveland
CERTIFIED
RATES
EXCHANGE
Co.,
Clinchfield & Ohio
Chicago
give below a record for the week just passed:
FOREIGN
Date
1st mtge. bds., due 1974-Mar
3% bonds, due 1963_Mar
Inc., 3'/2%
Light
Gas
Carolina,
We
the different countries of the world.
of the Treasury the buying rate for cable transfers on
to the Secretary
Arizona Edison Co.,
requirements of Section 522 of the Tariff Act of 1930, the Federal Reserve Bank
Pursuant to the
REDEMPTION*
Company and Issue—
•Announcement
in
this
Issue.
15
20
*
594
15
500
595
1
*
of merchandise.
DIVIDENDS
$186,000,000 at all reporting member banks.
Holdings of Treasury certificates of indebtedness de¬
creased $205,000,000, of which $103,000,000 was in New
York City.
Holdings of Treasury notes and of United
States Government bonds increased $99,000,000 and $51,-
Statement of Condition of the 12 Federal
Reserve Banks Combined
thousands of
(in
dollars)
Increase ( + )
decrease (—.)
certificates
Gold
F.
for
loans
4.227
328.813
266.546
2,143
_____
advances—---
and
2
23,124.459
gold ctf. reserves--—
cash
Industrial
U. S.
—
540,029
Discounts
166,000
R.
notes
Total
Other
+
22,584.430
.
fund
Redemption
$
$
5
Assets—
since
1949
1950
1950
—
80,448
3.824.649
6.330.850
Bills
Certificates
—
Notes
705.600
6.920.300
-
-
Bonds
—
—
S. Govt, securities-
17.781,399
securities—
18.050.088
foreign banks
P. R. notes of other banks.—
38
110,598
loans
Due
and
from
Uncollected
Bank
45.431
28,540
increased in all districts.
21'
+
120,677
+
1,356
+
25.500
+
—
28,100
48,600
—1,445,768
+
+
125,677
premises
Other
assets
Total
+
A
of the assets and liabilities of reporting
summary
assets
6T63
62,115
6
2,035
44.960,117
_
+
53,334
4,729
loans
Liabilities—
22.927.574
notes
—
1.781
—
—
acct.
16.399,536
+
134.195
—3,047,469
acct.
bank—reserve
Treasurer
S.
670.915
+
304.845
—1,083,579
gen.
Other
890,380
-
———
—
528.287
Foreign
+
13.893
+
deposits
availability
—
—
Other liab., incl.
Total liabilities
items—
accrued divs.
18.489.118
2,664,970
9.675
1—_ 44.091.337
—
+
S.
+
425.538
—3,889,504
+
525,334
—
+
876
+
949.967
—
84.140
1,346
—4.528,632
to
paid in—
(Section 7)
(Section 13b)
Other capital accounts
Surplus
214.223
483,173
—-—
27,543
138.841
Surplus
11,141
Cash
+
+
4*692
21,462
Balance
+
954,805
+
or carrying:
obligations-
1,409
69
_
7
+
+
securities—Total
42
1
__
21
+
—
28
+
7
+
318
+
104
+
81
indebtedness
;•
5,947
—
3.984
+
24.847
.
5,236
Reserve
Banks
3
—
2,576
+
,
+
+
587
241
+
4,338
186
4,452
+
735
205
+
746
99
+
2,945
51
762
+
+
+
—
56
2,050
domestic banks
—
51
321
12,063
1
—
+
88
1,032
2,259
23
Ratio
of
serves,
note
certificate
gold
to
30*384
Liabilities—
477
+
737
15,393
+
34
+
333
+
118
+
923
9.066
demand deposits:
banks
Domestic
0.6%
+
5.6%
+
27
+
544
1.196
Commitments
trial
to
make
loans
foreign
—
Debits
7,579
50
+
3,964
1.759
40
+
31
indus¬
——
to
demand deposit accounts,
interbank
and
U.
S.
Govt,
6
325
Contingent liability on accept¬
ances
purchased for
correspondents
Arcady
Farms
1st
B
V
A
41-2%
7%
414%
4%
133
—
+
Common
4%
Co.
(San Francisco District)
Class
statement of weekly reporting member
banks of the Federal Reserve System in leading cities
shows the following principal changes for the week
ended Feb. 8: Decreases of $241,000,000 in holdings of
United States Goverhment securities, $321,000,000 in re¬
serve balances with Federal Reserve Banks, $477,000,000
The /condition
in demand
deposits adjusted, and $133,000,000 in borrow¬
ings, and an increase
Government deposits.
of $118,000,000 in United States
Commercial, industrial, and agricultural loans de¬
creased $11,000,000 in New York City and by smaller
amounts in most of the other districts, and increased
$10,000,000 in the Boston District; there was a net de¬
crease
of $33,000,000 at all reporting member banks.
Loans to banks increased $104,000,000.
bills decreased $108,000,000 in
New York City, $78,000,000 in the Chicago District, and
Holdings of Treasury
Redemption Calls and Sinking Fund
Notices
Below will be found
OF
Date
Aroostook
Page
(F.l
M.)
Valley RR.—
5Vz %
Campbell
Co.,
Class
B
A.
B,
Corp.—
3-1
4-
1
3-1
3-10
3-
1
4-
1
3-22
3-
1
2-20
3-
1
2-20
$1.25
4-
1
3-7
3-31
2-28
6-30
5-31
40c
4-20
4-
1
4-
1
3-10
4-
1
3-10
4-
1
3-10
4-
1
3-15
$1.50
2-15
2- 6
3-13
2-28
4-
1
2-28
$$1.75
4-
1
2-28
3-
1
2-10
soe
3-11
3-
I
4-
1
3-18
3-
1
2-21
2-20
2-15
3-31
2-28
a2s
(s-a)
3-31
2-28
3-31
4-
$37l4c
3-15
2-28
4
Co.,
Ltd.
lquar.)_
(quar.)
Power
2-17
3-
1
2-17
3-
1
2-20
75c
3- 1
2-18
3-15
2-15
3-23
3- 9
3-23
3-
4- 1
4- 1
4- 1
5- 1
3-15
3-15
3-15
4-14
3-10
9
Co.—
(quar.)_____
(quar.i
(quar.)
Service
3- 1
28c
28c
75c
(irreg.)
1-31
12V2c
63c
Co.
2-24
2-28
$25c
(quar.)__
2-28
3-15
25c
com.
3-15
15c
________
25c
28140
(quar.I
Co.
Ltd.,
class
A
(s-a)
(s-a i
Wire & Cable Co.,
common
common
50c
(quar.)
&'Cannon Foundry
Extra
Canada
1
Co._
_______
4- 1
50c
3-10
2-28
$75c
$25c
4-1
4-1
3-1
3-1
$50c
Packers,
Class
preferred stock
Apr
2-15
4-
a3%>
(quar.)
Water
Class
1961
2-23
a214%
(quar.i__/
Company
Wyant
553
5 Vz%
due
interim).
931
(iireg.)__-^-i
preference
557
& Co.,
bonds,
3-10
$25c
Manufacturing
preferred
557
E.)
4 14 %
1
3-15
3-31
$1.50
common
preference
5.60%
Mar 27
(Walter
Drake
1st mtge.
mortgage
No.
(quar.)_
Electric
5% Income and sinking fund bds., due 1953-Feb 24
Lackawanna Laundry Co., Inc., 1st (closed) mtge. bds.-Mar
1
Heller
ref.
(1st
2061
Packers, Ltd., class A
preferred
554
Hotel
and
No.
Extra
California
12
1st
4-
1
$$2.25
______
preferred
(A.
Canada
2-28
4-14
4-
Ltd.—
Co.,
TENDER
Company and Issue—
3-15
$1.25
(quar.)
(speciali___
(coupon
Butterfly Hosiery
$3
$1.75
15c
(s-a)
California
NOTICES
Ltd.
Bigelow,
Brothers
$2.50
3-15
50c
Manufacturing
4V2 %
Byers
3-6
/
25c
Brunner
Burkart
bonds, notes,
preferred and common stocks called for redemption,
including those called under sinking fund provisions.
The date indicates the redemption or last date for mak¬
ing tenders, and the page number gives the location in
the current volume (except where indicated) in which
the details were given in the "Chronicle."
3
4-15
Co.—
_
(coupon
preferred
Bunte
list of corporate
a
B
&
6%
4-
$2.25
t$1.50
___
preference
Brown
$1.75
12 4c
iquar.)
(quar.)
common
Tobacco
preference
1
3-3
75c
pfd.
Inc
preferred
British Columbia
Condition Statement of Member Banks
6%
(quar.i
5%
3-
4-1
$1
Ltd.,
Cordage,
Ordinary
because of holiday.
3-15
$1.06
(quar.)
6%
♦Preliminary
1
$1.75
$1.75
(quar.)_______
Ties,
British-American
3-
70c
iquar.)
(quar.
5%>
Son,
3-14
70c
common
(irreg.)
Brantford
&
3-15
Savings
(quar.i
preferred
188
21,506
during week
(quar.i..
&
quar.)
Co.,
Bessemer Limestone 61 Cement
Eird
except
Trust
Belknap Hardware & Manufacturing Co
302
accounts,
pfd.
5%
Manufacturing Co.,
preferred
1
$1.12Vs
(quar.)
RR.,
(quar.i
Brummell
Beau
1
4-
12'4c
_______
preferred
2
3-
■
1834c
National
preferred
Beacon
3-
25c
(quar.i
(increased
Bastian-Blessing
3-14
3-15
$1.50
1
$1.75
—'
(quar.)
(quar.i
Hydro-Electric
preferred
3-15
$1.50
(accum.i
preferred
Association
3. 1
Telegraph Co.—
common
Quarterly
Bangor
3-
3-i5
3-31
30c
iquar.)_____—
common
America
2-23
3-15
$1
laccum.i
common
prior
of
3-15
25c
Milling
Bangor & Aioostook
Bank
3-24
10c
preferred
Corp.,
1
this timet
Corp
Inc.,
3-15
4-
divi¬
common
on
_____
Telephone &
1st
D
—
(quar,)
(directors at Feb. 15th
Co
preferred
Foods,
7%
—4,465,645
Interbank
55.8%
Wringer
Arts
7%
iquar.)___
(quar.i
Belding-Corticelli,
re¬
deposit and F. R.
combined.,,.—
liabilities
American
B/G
pld.
(quar.)
preferred
4-1
Co.—
usually paid at
preferred
2-23
40c
50c
7%
action
no
2-10
3-10
75c
(quar.i—:
meeting took
7%
Co.
(quar. 1
Co.
2-25
75c
Telephone & Telegraph Co.
50
2.567
44,960.117
preferred
American
American Woolen
Class
146
37,354
___
Federal
Steamship
Goods.
4-1
50c
(quar.)
__
Refiring
278
426
258
___
with
—
4,403
.
of
Inc.—
common
Sugar
dend
345
_
tquar.i
Co.
Associated
447
vault
in
—
33
—
47,290
Total liabilities & cap. accts.
Lines,
Co.,
$3
$1.50
Paper
S4
3-8
1
Co.—
_
Stores
430
2-21
15C
Cigar
American
purchasing
securities
with
13,885
443
obligations
loans
Treasury notes
U. S. bonds
+
()
Export
Felt
preferred
Applied
860
bills
certificates
Treasury
Reserve
146
for
Government
Other
+
&
(quar.)
American
4,940
1
$2.50
Line Co
(increased)
preferred
7%
2-21
3-
75c
___
Extra
$6
loans
S.
Treasury
33
—
pur¬
banks
Loans
U.
for
securities
estate
Real
-
dealers
and
Government
Other
79,733
Capital Accounts—
Capital
Cigarette
Common
,
agricultural
securities
Other
Total
Deferred
Large
American
carrying:
Government
loans
U.
161,811
391
S.
Other
Other
Member
and
:
brokers
to
U.
553.642
Deposits:
U.
industrial,
+
33
+
chasing or
Reserve
+
Loans—gross
4.465.645
954.805
1949
157
—
24,520
Commercial,
+
67,110
Loans—net
Loans
Federal
American
6%
3-13
25c
_____
(quar.)
— —
Products
6%
3-
35c
33)3%
50c
(s-a»
pfd.
—
(in millions of dollars)
and Investments—Total
Loans
1950
Feb. 9.
.
dividend)—-
Coip.
(quar.)
Amalgamated Leather Cos., Inc.—
6% preferred (quar.)
or
Since
Feb. 1,
1950*
24.643
791,526
Ry,
5%
(quar.i
American
: Inc. ( + )
Dec. (—)
Assets—
+
Co.,
Inc.
American
member banks follows:
4,491.878
—
(stock
3-15
$1
Mills,
Allied
______
Vicksburg
Finance
Allied
American-Hawaiian
11
—
&
H older»
Payable of Rec.
5c
Company
Co.
announced
When
share
iquar.)
Insurance
American
Borrowings decreased $174,000,000 in New York City
$50,000,000 in Chicago.
—4.521.774
168,948
Corp.
Allied
and increased
325,050
—3.072,637
3.195,650
—
Lite
*
328.419
—
34,289
116,182
items
Steel
Aetna
„
43.250
Feb. 8,
Total
Acme
Alabama
+
—
85,552
Company
Electric
$35,000,000 in the Boston District. Time deposits in¬
creased $34,000,000. United States Government deposits
+
were
Per
Name of
Acme
deposits adjusted decreased in most districts;
the principal decreases were $108,000,000 in the San
Francisco District, $95,000,000 in New York City, $86,000,000 in Chicago, $58,000,000 each in the Cleveland
District and the Chicago District outside of Chicago, and
■
Total U.
payments shown below
during the current week.
Demand
securities:
Govt,
The dividend
Holdings of "other securities" in¬
000,000, respectively.
creased $51,000,000.
or
Feb. 16,
Feb. 8,
Feb. 15,
of
total
a
4-1
3-1
t$l
t50c
3-15
3-15
2-28
2-28
Ltd.—
(quar.)
_
Volume 171
Number 4883
THE
Per
name of Company
Canadian
5 %
Share
issue
the
panic.
1st preference
announcement
was
published
declaration,
has
called
tion
,
the
at
1st
issue
$23
A
Illinois
4Va'A
Class
A
Class
4%
Mfg.
B
(quar.)
Citizens
Gas
__
_
Electric,
iincreasedi_
com.
Ice
Co.
(s-a)
(quar.i
_
3.00%
Nast
$5.25
Steel
Co.
Co.,
(quar.)__
Va %
&
preferred
Debenture
&
Deerfield
__
___________
Inc.
Co.
Harvester
Voting
Light
Co.,
Hoskins
1
3-20
Oil
Co.
4-
1
3-20
4-
Pulp
&
1
3-15
4-
1
3-15
Oil
5-
1
3-31
30c
3-
1
2-17
3-
1
3-
2-28
2-14
3-15
3
3-
1
3-20
2-28
$1
3-14
2-24
3-15
3-
1
3-10
3-
1
3-10
3-
1
20c
3-10
2-27
4-15
3-22
20c
3-31
3-15
15c
3-
1
2-15
4-
1
3-18
4-
1
3-18
3-15
3-
4-
5
_!__
common
Inc.,
7
3-15
3-
3-
2-17
4Vi%
3-15
3-
4%
3-20
3-10
1
3
1
Co
Kinney Coastal Oil
Kinney Manufacturing Co., 6% pfd.
Kleinert (I. B.) Rubber Co.
(quar.i
H.),
(s-a)
Inc.,
$25c
5-
1
4-
1
$25c
4-
1
3-
1
Libbey-Owens-Ford
4-
1
3-
3
Life
$1.25
4-17
3-15
$6
preferred
&
Co.
Co.
3-15
2-28
Liggett & Myers Tobacco, 7%
Lily-Tulip Cup Corp
3-15
2-15
Loew's,
4-
1
3-
3
4-
1
3-
3
30c
2-25
2-15
7%
Shoe
Stores
Insurance
(payable
Co.—
on
or
(Baltimore), class A
Fund
(quar.)___
Philadelphia
Stores,
(increased
Inc.
Fitzsimmons Stores, Ltd.,
class
A
B
&
(quar.i
Light
Co.
Co
Dairies
pieferred
preferred
Power
preferred
class B
Ind.,
com.
<initial
1
(quar.)
Co.,
iquar.)
Railway
3-15
3-
1
50c
2-15
2-
7
2-15
Master
Electric
Ltd.
Signal
3 J/2 %
com.
Co.
Safety Razor,
Co.
Harvester
$5
iquar.)
7
Metal
1
Micromatic
pfd.
(quar.)
3
3-
9
3-10
(quar.i
Home
Corp.
(quar.)
Union
Sugar
8
Union
Wire
3-
8
United
l"
Co.
Micromatic
Corp
Mid-West Refineries, Inc.—
$1.50 convertible preferred
3-
3
3-15
2-28
65c
3-30
2-24
3-27
2-27
50c
3-27
2-27
3-
1
3
1
2-20
3-
1
2-20
3-31
2-20
3-
6
class
A
Supply
New
Co.,
Corporation
Fund,
(J.
J.)
6
2-23
Niles-Eement-Pond
2-24
Nineteen
3-10
3-10
3-10
4-
3-
1
£$1.25
4-
3-
3-
1
4-
1
3-17
River
67c
1
4-
North
Hundred
Northern
Ohio
Edison
Ohio
Match
47e
pfd.
(quar.)
(quar.)
(quar.)
Corp.
Co.
quar.)
(quar.)
common
3-
1
3-
1
4-
1
3-15
4-
1
3-15
3-27
3-
3-15
2-27
3-15
2-27
2
lie
2-25
2-14
3-15
3-
40c
3-14
2-28
$1.06 >/4
;
3-15
3-3
1
IOC
(Kansas)
3-
3-20
3-10
25c
—
2-25
3-10
25c
Louis
3-15
50c
2-28
2-18
3
common.
Omaha,
20c
3-
1
2-20
$1.25
of
3-
1
2-20
95c
Ltd
3-31
3-21
25c
—
3-10
3-
20c
3-15
2-28
15c
(quar.)
3-31
3-10
!
Co.
Theatres,
$4
Inc.
(initial)—
2-28
50c
1
2-20
(quar.)__
3-31
3-
2
2-23
$3.50
(Bait.)
4-20
$1.50
(increased)
common
3-
2
2-23
50c
4-14
3-2?
35c
common
preferred
6%
participating preferred
Light
3-
3-15
3-
6
433/4c
iquar.)
3-15
30c
—
3-15
3-
6
2-15
2-
3
1
3-
a
$1.50
Co.—
4-
Carpet Mills
40c
iquar.)
2-21
1
2-14
Vicksburg, Shreveport & Pacific Ry.—
3-11
3-
2
5%
preferred (s-a)
Virginia Dare, Ltd
$20c
3-23
A
3-31
3-10
Otis
3-29
3-16
Pacific
5-
4-
Package
$4
3-11
3-
1
3-10
3-
1
40c
3-10
2-28
Waukesha
3-10
2-28
West
4-
3-
Machinery Co.
Co.
1
3
4-
3-
4-
3-15
40c
4-
$2.50
4-
3-17
4-
3-15
2-28
2-20
$1
4-
1
3-
4-
1
3-16
Visking
Corp.
Wabash
10c
3
7
3-15
3-
30c
3-10
2-28
Co.,
Warner
$5
Erothers
Co.
___
a
3-
8
2-1?
Disinfecting
preferred
Co.,
3-15
3-
$1
4-20
3-31
4-20
3-31
3
50c
—
3-
3
1
3-
1
3-
1
2-17
$1.25
3-
1
2-17
30c
(quar.)—,.,
4
5
4-
25c
iquar.)
2-
4-
25c
common
2-15
25c
Inc.„
iquar.)
2
West
Virginia
Coal
West
Virginia
Pulp &
Western
Weston
5%
Weyerhaeuser
White
Villa
2-20
2-24
2-24
Winter
3-31
3-
Wood
4-
3-15
3-20
3-
3-
1
2-15
3-10
6
Winn
&
41/2%
Instrument
Corp.
Timber
Lace
iquar.)
3-27
3-11
50c
4-
1
3-15
3-
8
2-21
50c
3-10
2-27
50c
4-15
3-29
7-
1
6-15
75c
3-
6
2-24
$3
(quar.)—
iquar.)—
—
(increased)
3-
1
2-15
30c
3-
1
2-15
20c
3-10
2-29
40c
3-10
3-
56V'4C
com.
iquar.)
1%
Hirsch,
$1.25
.____
Manufacturing
A
—
common
Co
Inc.
preferred
—
(s-a)
4-
3-24
1
1
3-
1
2-17
3-
1
2-17
31'AC
3-
1
2-17
$4c
(quar.),
35C
37 VaC
preferred
4-
1
2-24
Newspaper Machinery Corp.—
(increased)
convertible
preferred
Wright-Hargreaves Mines,
iquar.)
Ltd
2-27
♦Transfer books
3-20
3-
tPayable in U. S. Funds, less
3-
6
2-23
3-
1
2-20
3-
1
2-23
a
Less
British
3Cc
3-15
2-28
x
Less
30%
7
(quar.)
Co.—
Lovett Grocery Co.,
Common
5%
Co.
Stationery Corp.,
(quar.)—:
Products,
&
Corp
Paper
&
Grocers
Wilkes-Barre
Willson
3-10
3
Tablet
preferred
3-10
1
Condensing
Electric
Western
Coke
&
50c
*
3-
1
75c
Pictures,
Motor
40c
Co.
1
1
3-
$4.50
(annual)
common
preferred (annual)
Wabash-Harrison Corp.
3-10
$1
(quar.)
44-
50c
Railroad
4Vi %
25c
(quar.)
—
$2.50
110c
—
3-17
56'Ac
(quar.)
Pennsylvania Salt Manufacturing Co
is-a)
2
1-31
2s
preferred
Robinson
Patterson-Sargent
2
3-
2-10.
35c
(quar.).
O'okiep Copper Co., Ltd.—
American shares, ordinary
3-10
Co.,
3-
3-23
50c
(increased)
preferred
1
1
1
1
12'/aC
___
2-28
$1.10
1
3-
4-
4-
—
iquar.)
3-15
30c
iquar.)
1
3-20
1
ft c
50c
2-28
50c
(quar.)
(quar.)
4-
2-28
&
3-
35c
Co.__.
Mohawk
2-27
3-21
4-15
15c
iquar.)
St.
Inc.
non-cumulative
$1.50
common
4-
3-14
of
Corp.
Co.,
1
8
56'Ac.
3-10
15c
(increased
5-
1
&
50c
___!
25c
1
Power
Utica
17Vic
;
iquar.)
iquar.)
Company
$2.25
Gamble
Utah
50c
(quar.)
Co.,
Elevator
9
2-23
$1.12Vi
common
Mills,
preferred
Ohrbach's,
Universal Cooler,
3-
3-10
15c
Insurance
Paper
preferred
4.4%.
3-10
3-20
40c
Iquar.)__
Company
1
4-
B__
(quar.)
3-
4-
(increased)
(quar.)
Inc.
3-
4-
3-31
7%
$1.25
Jersey Power & Light,
Newberry
3-14
25c
com.
class
Co.
preferred
Nesbett
1
50c
(quar.)_.
National-Standard
Nehi
4-
25c
Corp.,
(quar.i
National Hosiery Mills,
4Vi %
(initial)
Co
Corp.
Discount
57c .preferred
60c
Tobacco
4-
—
50c
(initial)
B
Calculating Machine
Muskogee Co. (quar.i
National
Potash
S.
1
iquar.)
$20c
Monroe
3-15
S.
U.
Common
1
3
U.
3-14
2-28
3-
26
37Vic
(quar.)
8
National
2-17
/ 3-14
2-18
3-10
2-22
28 VeC
iquar.)
10c
3-
2-28
1
1
25c
I—
preferred (s-a)__
U. S. Fidelity & Guaranty
3-31
3-17
3-
$1.25
7%
3-31,
8
40c
—__—_—
Co.
Co.,
2-28
4-
6
>
Hone
Class
3-
2-25
Co.
Insurance
Envelope
3-10
25c
Fund
10c
3-
3-20
3-10
S.
3-
$20c
iquar.)
Rope
Income
25c
(quar.)
(quar.i
1
3-
50c
8
3-
1
87c
Corp
3-25
4-
3-15
25c
3-
1
50c
(quar.)
Manufacturing Co. <quar.i
Molson's Brewery, Ltd., new class A
$2.50
$1.25
1
4-
10c
preferred
Forming Corp.
Nachman
15c
4-
1
3-20
25C
(quar.)
Yards
4-
$12Vic
(quar.)
common
Publishing Co.
2-
3-
2-28
$1.06V*
(quar.)_
Stock
1
3-
94 c
—
System,
preference
30c
25c
(quar.)
convertible
Meredith
3-15
4-
(quar.)
$1.50
Co.,
5%
50c
3-10
3-15
Co.
Extra
87'ac
Corp.—
(quar.)
iquar.)
Refrigerator
1
McCrory Stores Corp.,
75c
Transportation
(quar.i
Union Gas
Union
$1.75
(quar.)—
Maxwell,
3-10
20c
1»
2-20
3-10
Insurance
Pacific
$30c
:
(quar.)
American
Co.
3-
3-
40C
—
(quar.)
Paramount
$$1.37
(quar.)
preferred series A
Title
1
3-10
8
50c
r
United
50c
common
3-10
Co.
Inc.
United
75c
(quar.)—
preferred
4-
(increased)
com.
Products
25c
(quar.).
new
$1.75
3-15
8c
——
Axle
Roofing
U.
Corp.
20c
Wallace,
Tilo
Timken-Detroit
3-31
3-
(quar.)___
iquar.)____
Time,
3-
2-23
3-15
(quar.)
common
Gas
4-30
50c
2-
3-15
$1.12 Va
preferred
common
preferred
3-
3-10
30c
...
4V4%
1
2-15
17 VaC
(quar.i_^_
:
Co.,
2-11
1
$1.50
Steel
3-15
1
20c
preferred
Fund, Inc
Texas Southeastern
Thomas
3-31
20c
.__
Texas
.
2-17
30c
3-20
6-12
75c
2-27
37Vic
4-
(quar.)
—
1
1
$1.50
iquar.)._
(quar.)___
iquar.)—
pfd.
2-27*
Sulphur
3-15
75c
Special
Gulf
2-28
2Vic
quar.)
2-17
5-
3-20
iquar. 1
B
Extra
6c
$2.50
Industrial
1
12-11
$1.25
(increased)__
50c
4-
33'A %
3-
7Vic
1
12-20
(quar.)___—_______
Inc.,
Corp.
25c
about
—
2-27
Texas
2-23
3-
9-11
50c
Ltd.—
class
preferred
Car
•
,
3-10
(James),
V2 %
Wall
4-
35c
4
Tennessee
Louisiana Land & Exploration Co. (increased)
2-24
62Vic
3-10
3-10
3-10
3-11
9-20
—_
preferred
3-10
Modine
.'
Talcott
A
Magor
Co.—
(quar.)____
2-15
3-10
3-10
50c
(initial)
common
3-
3-15
2-21
6-20
preferred
Corp.,
Marsh
3-15
75c
Oil
2-28
3-15
2-25
$2.50
Sunray
3-20
1
25c
iquar.)„_
partic.
class
2Vic
1
3-20
50c
____
Kentucky
3-10
(quar.)
3-13
20c
A
3-13
31c
(s-a)
of
convertible
$1.50
3-
50c
:
common
Corp.
Oil Co.,
4-
3-25
$1.12 Va
______
Class
$1.75
Company,
50c
<quar.)_,
(quar.i
Fire
(P.)
preferred
Co.
A.)
4 V4 %
$3
Stores, Inc. (quar.)
Inc., common (quar.)
pfd.
(quar.)
Lorillard
Oil
Warner
ID.
4y2%
3-20
2-27
75c
(quar.)
$1
Lincoln
15c
Cement
3-17
4-
1
3-10
25C
Mfg. Co.,
15c
(increased)—
Tenn.
of
20c
7%
E.i
2-15
4-
1
3-
—
(quar.)
preferred
(quar.)__
1
Glass
$4.50
4-
4-
1
3-
3-15
L_
:
Gas, $6 pfd. A
3-
25c
(quar.)
iquar.)__
common
(s-a)_.__
Casualty Ins.
2-27
$1
3-
3-15
iquar.)—
(quar.)
Stix, Baer & Fuller Co. (quar.)__
Stratton & Terstegge (quar.)_—
Strawbridge & Clothier, $5 pfd. (quar.)
2-16
10c
2-23
(M.
3-10
45c
.____
2-23
Lamston
Stuart
3
3-
2-28
3-15
(initial)
preferred
Stewart
3
$1.12Vi
(quar.)
1
1
3-10 *
3-
Iron
Company_____
30c
(increased)
common
1
4-
3-20
3-
&
Co,
Portland
Standard
1
3-23
2-20
$$1.75
—
6V4c
(quar.i.
3-
1
3-
3-23
3-18
1
3-10
140c
read
—
$1.12Vi
preferred
Kingsburg Cotton Oil
2-27
3-15
50c
(quar.)
2nd
2-27
3-27
40c
(quar.)
3-
75c
America
Machine
preferred
convertible
common
preferred
Kimberly-Clark Corp.,
3-27
,2c
Steel
Natural
(A.
$3.75
$1
:
have
iquar.)
Mills
Spokane
50c
J
(quar.)
It should
—
Inc.,
Staley
62Vic
„
3-31
3-
dividend
iquar.)
Carbon
Spiegel,
3-15
2c
$1
5-
Spartan
3-22
(s-a)
common
convertible
1
4-15
15c
preferred
Publishing Corp.—
preference iquar.)
1
conv.
Speer
3-15
4-
2
25c
—
Southwest
35c
•
50c
3-
incorrectly reported in last
Southern Pacific
2-28
50c
2-15'
Lid.—
Quarterly
3-10
4-15
1
30c
Canada,
7%
Quarterly
3-10
3-29
2-24
3-
$50c
of
Quarterly
2-21
3-31
$37Vic
iquar.)
•
Company,
$1.20
1
3-10
4-
6
$1.25
common
Slos's-Sheffield
3-10
2Vic
Manufacturing Co
New
preferred
Inc.
$4.50 preferred
(quar.i
Kerr-McGee Oil Industries,
$1.06'A
B
Common
;
35c
shown)
Mineral
Royalty Co.,
Extra
Joy
2-21
2-10
1
9
Simmons-Boardman
$3
3-29
2-11
3-
3-
25c payment.
a
Inc.
2-19
$25c
Co.
was
preferred
Skilsaw,
2-27
25c
(Del.)
Kendall
(quar.i
com.
._,
dividend
Power
Investors
5%
3-15
»
Extra
1
75c
International Paper, new com. (initial quar.)
$4
preferred
(quar.)__
i
Interstate Hosiery Mills iquar.)
3-10
4-
week's issue.
2-27
2-24
4-15
121/aC
—
instead of
International Cellucotton
Products—,
International Harvester Co.
(quar. i_.
Co.
(quar.)
3-15
Bronze
Fower
referred
2-20
$1.06'A
Powders, Ltd.—
participating preferred (quar.)
Interstate
Gas, 5%
2-20
4-
2-17
3
12 Vbc
1
3-
1
3-
12 y2 c
1
(irreg.)
2-16
(quar.)_—____
Co
Corp.
Fidelity-Phoenix
1st
Corp.
(initial)
com.
1
20c
3-
$2.75
(accum.i
new
3-
&
(quar.i
$1.50
common---
Corp., $3 preferred
National
B
3-31
—
(quar.)__________
Curme
of
Iron
Inc.,
4-
$1.25
2-24
$7c
3-
Rayon
International
preferred
Correction—The
2-27
3»
3-15
Inc.—
Corp
Ltd.,
3-
2-24
(s-ai
Pomeroy,
31V4c
Corp. iquar.)
Institutional Shares, Ltd.—
Bank Group shares
Interlake
&
+$1.25
al8'/2%
40c
(Newark, N. J.)
(quar.)____
preferred
Fire Assn.
series
Mines, Ltd.
3-17
Silknit,
2-28
3
3-10
Co.—
3-31
Ltd.—
3-13
4-
9
$5
Ry.
Sherwin-Williams
(quar.)
2-1&
$6 V2C
iquar.)
3-15
(quar.)__
1
20c
3-30
3-31
3-
1c
Shenango Valley Water, 5% pfd. (quar.)
Shepard Niles Crane & Hoist Corp. (reduced)
3-31
2-
25c
8
3-31
2-28
1
3 7 Vac
6
payment
2-28
3-15
iquar.)
3-20
3%
preferred
Steel
2-28
3-31
10c
Co,__
&
3-15
3
3-
(initial)
Inc.
Inc.
Gold
Oil
3-10
$25c
(annual)
Lines,
3-
3-20
$1.183/4
3-
(quar.)
Britain
3-14
45c
(s-ai
3-
:
Great
3
2Va%
3-20
$12V2c
of
2-20
4-
(quar.)
3-30
(quar.)
2-21
2-18
Co
partic.
Sharon
1
1
3-21
1
32c
pfd. A
Canada,
A
Hampshire
3-15
(s-ai
$25c
(final)
Pittsburgh RR., 7% guaranteed (quar.i
European & North American Ry. (s-a)—
Financial
5%
series
Ltd.
Hutton
Shoe
Seminole
3-
3-15
3-
Inc.—
50c
(interim)
preferred
New
30c
(initial)
Co.
Antonio
Seatrain
3-15.
1
(Detroit)
25c
iquar.)
of
Oil
preferred
Selby
2-24
3-10
held
$1.12Vi
2-28
$25c
T_
Co.
7
12V'2c
of
Brothers.
5 Va %
6-20
3-
Co.
Cold
Schoellkopf,
8-21
3-17
San
11-20
3-21
1
5-22
1
share
Society
(stock dividend
Ranch
5%
3
4-
dividend)—
each
Savings
Louis Southwestern
St.
2-21
1
1
Ireland, ordinary (final 1
Indianapolis Water, class A
6%
1
6-
1
25c
Erie &
of
Paper,
Tobacco
4'A%
3-
&
Corp. (quar.)
Royalite Oil Co., Ltd.
3-21
3-
4-21
$50c
Rowe
6
3-31
(stock
for
Storage
Reeves
3-15
37'Ac
iquar.)
Rice
2-28
7-
Mortgage Corp.
Co.
2-
1
4-
9-
Co
(Texas)
B
1
$12 Vic
Industrial
Ltd.—
pfd. iquar.i__
Inc. iquar.»___
common
Auto-Lite
Ferro Enamel
Erie
Imperial
5%
2-14
Co.
Raybestos-Manhattan,
3-20
1
12-
(quar.)
preferred
pref.
25c
Empire District Electric Co..
Equitable Fire Ins. Co. (South Carolina)
Co.
2-17
3-15
3-
2-25
4-
25c
Final
6%
3-15
3-15
1
60c
Quaker City
2-15
1
4-
15c
:
$4.75 preferred
Purity Flour Mills,
3-23
25c
Co
preferred
Ordinary
2-17
25c
Works
Electric,
$4.50 preferred
&
1
3-
1
3
2-25
iquar.i
Rapid Transit, 5% pfd. iquar.)
Company, common (quar.)
Imperial Tobacco
20c
1st
preferred
United
1
3-31
15c
Coach
3-
3-
$1
Mining
3-15
3-31
2-
____-
Stores,
partic.
Extra
1
4-
$1.20
4-
1
3-
20c
Corp
inc
Industries,
Common
3
25c
Manufacturing
Houston
2-24
iquar.)__________
Ltd.
Co.
Co.,
Paso
Gleaner
2-20
4-
$1.25
iquar.i_
Brothers
Gisholt
Hoover
1
&
3-
(quar.)
.
5%.
Co.,
Steel
Dorado
dates
3
3-
2-28
3-20
___•_
Chemicals,
preferred
Stock
3-
3-14
5.12%
3-15
25c
Honolulu
3-15
4-14
Common
Feltman
3-3
Huron
1
50c
2-27
3-15
Hudson
4-
25c
(quar.)_
class A
3-15
4V2%
Publicker
12VaC
(quar.)
5c
&
Irregular
Eastman Kodak
4'A%
preferred
$1.25
1
_
Eagle Fire Insurance
Edgewater
non-cumulative
Homestake
Public Service
12 Vac
(quar.)_
non-cumulative class A
$1
4-20
(irreg.)__
Co.,
iquar. 1
Plastic
$1
2-27
30c
trust certificates
Duquesne
A
3-15
$$5
Co
$1 preferred
(quar.i
Dominion Textile Co.,
class
class A
2-
5%
2-16
2-15
3-15
3-
2-27
15c
Loan
3-15
91'Ac
common—
2-15
$1.25
(quar.)
Y.i
Company,
3-15
Canada____
of
(special)
(N.
&
50c
,
4% preferred (quar.i_
Dominion Tar & Chemical
Common
non-cumulativc
non-cumulative
1
Provident
1
$25c
25c
Dewey & Almy Chemical Co
_!
Dictaphone Corp., common (quar.)__
Gillette
(quar.)
$1
Quarterly
(Henry)
37V'2c
iquar.)
Corp.
Co.
Fund,
Gibson
pfd.
3
3-11
93V+C
iquar.)
stock
com.
1
25c
3.65%
3
4-
$2.50
Gamble
3-
2-22
25c
(quar.i
Company,
SI
50c
,
iquar.)_
Supply
6%
J.)
3-15
1
50c
Inc..
common
Securities
Glassine
Dentist's
General
(H.
4-17
4-
&
share
4-
75c
(quar.)
(quar.)
Corp.
Mining Co.
4-
50c
Quarterly
25c
preferred
Co.
5-15
45c
$1.12'/a
Corp.
Delaware
$4.25
Furniture
3-31
25c
Mills,
Dayton Malleable Iron,
General
non-cumulative
Haverty
Holt
$1.31 VV
common____
Stores.
Hosiery
2-16
$1
2-24
€2'/ac
(quar. )
Chemical
2-20
2-22
iquar.)
3-15
30c
(quar.i
iquar.)
3-15
'$4.50
3-31
25%
(quar.)___
Door
Va
tl2V2c
3-15
37'/aC
iquar.)
Corp.,
Procter
2-20
2-ia
50c
Bolt
Corp.
Ltd
Co.,
Lambert,
2-20
iquar.)
30c
6
&
4
$1.50
Co
2-20
Hiawatha Oil & Gas Co., 5% cl. A pfd.
(quar.)
Hinde & Dauch Paper Co. of
Canada, Ltd.—
3-
Pratt
River
2-20
3-
Chocolate
Steel
Food
$4
3-27
1—
common
Fisher
Davidson
5'/i%
Heinz
6
25c
(quar.i
Metallic
Davenport
common
Co.
preferred
Daniels
5%
Hecla
3-
25c
Electric
Chemical
Gatineau
2-20
40c
(quar.i.
preferred
preferred A
Dahlstrom
6%
1
90c
Corp
Dan River Mills,
4%
Hazeltine
3-
40c
Cornell-Dubilier
Foremost
2-20
10c
Publications
convertible
Forbes &
2-20
1
25c
(increased).
com.
Delaware..—_______
Foote
1
3-27
Pratt
3-17
$1.12'/a
prior pfd.
25c
Corp
Continental
Florida
2-28
3-
$4
12Vic
(quar.)
Edison
Copperweld Steel
Class
Tobacco,
3-
50c
Powell
2-27
1
3-15
(special)
$1.50
Nairn, Inc. iquar.)
Continental Insurance Co. (stock dividend
Payable on or about the dates shown
Continental Oil Co. of
6%
Hartman
$3
3-10
3-10
3-15
(special)
Ltd.
$1.50
Congoleum
First
9
3-31
4-
30c
iquar.)
Ltd.
Bridge Co.,
10c
Discount
Mills
Class
3-
Portsmouth
&
&
+7c
preferred
Mines,
25c
Commonwealth Title Co. (Phila.i, com.
iquar. I
4%
preferred
(quar.)
Finance
1
3-10
Screw
Nut
$12',2c
partic.
Hallnor
Hamilton
$1.12Va
L
Corp.,
preferred
Commonwealth
5%
$1
Planters
$1.10
common
25c
__
iquar.)
common
(quar.)
Credit
Commercial
Federal
3
common
35c
_
common
Company,
Commercial
Erie
3-17
1
4-
$1
Baking Co., common
participating preferred iquar.)
Participating
Electric
3-
4-
Pittsburgh
3-10
3-31
$1.25
(quar.)
Co.,
3-10
$1
(quar.)
(quar.)
preferred
Brass
3-13
(quar.)
50c
El
3-20
Co.,
Corp.
$1.25
(increasedi__
Columbia
El
2-28
1
RR.—
(quar.i
&
preferred
Edison
3-10
Utilities
preferred
3-10
1
$1.25
(quar.)
preferred, series A (quar.i
Phillips-Jones Corp. (special)
3
1
3-
Norristown RR.
&
3?4 7<>
3
3-
$1.75
iquar.)
3-24
$1.06%
Engineering
75c
A
Utilities
Colonial
6%
$4.50
SI
(quar.)
(initial)
Durez
$4.40
3-15
2V2c
Cleveland Quarries Co. (quar.I
Colonial Acceptance, class A
Detroit
3-15
1
2Vic
Equipment Co.,
5%
1
4-
(quar.)
Aircraft
Extra
(quar.i
preferred
iquar.)
Cleveland-Cliffs Iron, common
$4.50 preferred
(quar.i
4
4-
10c
5'h
Cowles
3-15
Gulf States
(guar.)
preferred
5%
1
$1.21
iquar.)
Cincinnati
Cone
4
preferred
4-
$1.50
iquar. 1
$6 preferred
(quar.)
Philco Corp., common iquar.)
3-20
4-
preferred--
Holder*
Payable of Red.
& Gear Co.—
preferred
Co.
3-10
25c
Guantanamo Sugar Co., $5 preferred
Corp.—
_•
Co., class A
preferred
Conde
(quar.)
common
25c
Common
$6
Corp.,
4 Va %
39
$1.50
Perkins Machine
7%
When
Share
Corp.,
Philadelphia, Germantown
3-20
1
3
30c
2-15
3-24
1
444-
15c
(quar.)
3-10
55c
2-20
$1.75
CorjJ.
Die
1
$1.12V2
iquar.)
Chicago Rivet & Machine Co.
Chicago Rock Island & Pacific
Clark
;
iquar. 1
1
Hahn
1
30c
3-
4-
3-
30c
common
4-
58%c
Extra
4%
preferred
Greynound
50c
2-17
Company
Telephone
Philadelphia Co., $5 preferred
(s-ai
Co.,
Per
Name of
2-17
3-
10c
Greenfield Tap &
4V4%
2-17
1
1
25c
___
1
3-
3-
Co.—
25c
iquar. i
common
America
Chesebrough Mfg, Co.
5%
Y.
N.
(initial)
com.
€0c
(quar.i
preferred
new
Insurance
$1.50
lannual)
Chatham
Plains,
Grumman
(quar.i
of
$2
Co.,
Holdert
$2.50
$20c
______
Light Co.,
Co.
&
Fire
(787)
Payable of Rec.
$2.50
—
(s-a)
$37'/aC
(quar.i
Commerce Building
Chamberlin
7%
3-30
2-24
Ltd.—
preferred
of
4-15
3-31
Ltd.—
preferred B (quar.)
Cascades Plywood Corp., common
3Va%
preferred
(quar.)
Chamber
R.)
When
Peoples
is-a)
preferred
<W'.
CHRONICLE
Co.—
Extra
$75c
Co.,
Insurance
<s-a)
preferred
Eastern
White
$$1.12'/a
6'/r,
Central
2nd
Share
Fire
Western Sugar
Special
common
preferred
preferred
junior
Great
Ltd.—
4%
preferred
(quar.)
Canadian Wirebound
Boxes,
$1.50 class A (quar.)
6%
Company
Rutgers
Grace
plus
Ry.
Mills,
1st
5%
$5
redemp¬
share
(quar.)
Co
Natural Gas
Western
Carthage
for
per
preferred
Pacific
Canadian
4-1
4-1
&
Great
Refractories,
Canadian
$25c
above
previously.
Since
the company
entire
April l
dividends.
Canadian
the
on
however,
on
these
4Va%
Name of
Payable of,
$5c
dividend
FINANCIAL
Per
Globe
Extra
&
H older t
Canners, Ltd.—
convertible
The
When
COMMERCIAL
$Payable
resident
in
tax
not
closed
Canadian
15%;
funds,
resident
income
Jamaica
for
tax
this
15%
tax
dividend.
Canadian
deductible
non-residents'
at
the
tax.
Nofc-r
source.
7%.
tax.
income
1
tax.
...
;
1
„
A
40
(788)
THE
General
COMMERCIAL
FINANCIAL
&
United States Gypsum Co.
Corporation and
Years Ended Dec. 31—
1949
Investment News
sales
Income
from
expand
cubic
cost
of
scheduled
gas pipeline system by 250,000,000
daily total of 1,310,000,000 cubic feet.
Esti¬
project is $118,644,000.
A hearing in this docket
day
per
to
the
to
a
March
commence
7.
The project would include a 303-mile main line extension
see's system from the eastern terminus of the
company's
Ketnucky-to-Buffalo pipeline in Erie County, N. Y.,
New York-Massachusetts
The
state
total
miles
San
Salvador
Field
in
Tennes¬
Texas
approximately
of
authorized line
or
be¬
Buffalo, N. Y.; installation of
compressor units aggregating 69,600 horsepower in existing or author¬
ized compressor stations
and 42,000 horsepower
in seven new com¬
pressor stations; construction of approximately 75 miles of lateval gas
supply lines; and check and sales meter stations on the Tennessee
The
facilities
during
fall
funds
of
and
The
from
bank
deliveries
commence
winter
the
1952.
resulting
securities
to
expects
company
of
1951
and
construction
with
operations
complete
to
would
financed
be
remainder
the
proposed
the
from
the project by
partly out of
through
sale
of
As
originally proposed in the August application the Tennessee pro¬
ject would have increased the capacity of its pipeline system by
200,000,000 cubic feet per day, and would have cost an estimated
$93,976,000.—-V. 171, p. 500.
genii
taxes
—V.
170,
shares
of
raise
its
part
the
stock.
funds
this
that
14
competitive
receive
common
of
Feb.
on
will
1950,
The
needed
company,
bids
is
company
by
Texas
88,371,365
12,720,000
14,567,000
9,845,000
24,596,688
16,531,744
12,413,955
$13.51
$15.04
$10.00
$9.90
sh
into
value)
shares
class
carry
Oct.
A
31,
to
in
$1.
It
will
annual
$4
shares
to
sufficient
stock.
be
convertible
each
$3
for
non-cumulative
shares
share
the
on
shares
to
up
additional
an
March
on
the trustee has agreed to sell thd
stock for a base price of $550,000-,
increase by adjusted payments equal to the latter's
Sept. 1, 1949, to the closing date.
The purchasers
from
net
are
Utah.
Upocureceipt
immediate
proceeds of
the
of
distribution
cash
such
the trustee proposes art
Washington's bond-1
sale,
rata
pro
among
general creditors, of an amount equal to $8 per share of
Southern Utah common
(aggregating $504,100) in lieu of the stock
distribution.
The balance of the proceeds are to be turned over to
holders" and
A
right
a
.
,
for SEC hearing
for
plan
an
Southern
of
plus
scheduled
city of Cedar City, Utah, and the Southwest Utah Power Federa¬
tion, a non-profit cooperative association organized under the laws of
Utah, which has qualified for a loan from the Rural Electrification
Administration for the purpose, in part, of acquiring the properties of
an
dividend,
stock
three
of
present class
stock and carries
The
common
preferential
with the common
year.—V. 171, p. 575.
basis
share.
for
been
the
will
stock
A
has
the SEC on Jan.
York
income
outstanding)
to
for conversions
class
new
the
by
New
subject to
non-cumulative
until
to $2 and non-cumulative
as
preferred
Washington,
V.
to
170,
for
reorganized,
as
its
corporate
general
purposes.—•
1539.
p.
in
$2
Washington Water Power Co.—Earnings—
Subs.)—Earnings-
Years Ended Dec. 31—
1949
Oper.
and
exps.
$1,559,592 $17,943,542 $16,708,245
1,166,778
14,419,692
13,079,174
$1,528,642
1.210,662
Operating revenues
1948
1949—12 Mos.—1948 •
1949—Month—1948
Period End. Dec. 31—
United States Rubber Co. (&
this stock to
subsidiaries for
the
amend
dividend,
equally
fiscal
The
cumulative
share
shares
(397,010
provide
preferential
also
for
to
plan
According to the amendment,
62,910 shares of Southern Utah
in Stock—
proposal
a
(1)
to
as
thereafter
convertible
on
convertible
common
$3
and
stock
is
into
annual
1951,
(2)
order
vote
change each share of no par
stock
(249,743
shares out¬
of new class A convertible preferred stock
increase the authorized common stock (no
so
647,743
stock
an
stock
and
from
will
8
and
share
one
value),
par
of
as
incorporation
participating
standing)
(no
March
on
the
to
6,/1950.
reorganization of Washington, which was ap¬
24, 1949, and by the U. S. District Court
9, 1949, the 62,910 outstanding shares of no
par
common
stock of Southern Utah (as well as the new common
stock of Washington) were to have been distributed in the ratio of
99.223%
to
holders
of
Washington's
general mortgage bonds and
0.777% to its general creditors.
However, the plan provided that, as
an
alternative, the trustee reserved the right to proposed an amend¬
ment to the plan providing for the sale of the Southern Utah stock
and the distribution of the proceeds in lieu of the stock.
in
8,030,000
22,165,608
.
of
^
Under
9,434,838
12,226,867
sale
in lieu of the' distribution of the
mortgage bondholders and general
Co.
Power
general
♦
amendment
proved
13,678,028
Utah
Washington's
March
on
20G9.
of
A
par
selling
Utilities
86,281,714
56,402,921
Southern
for
providing
reorganization
in
to
creditors.
Canadian
stockholders
class
or
about
additional
on
400,000
on
149,467,385 109,594,367
96,625,669
70,990,756
United States Leather Co.—Plans Change
The
any
Light Stockholders-
announced
20,
in
interest
stock
15,534,412
p
Power &
was
562,354
j_
participate
it
sold__
Net earnings
Earns, per com.
About March 20—Shares Distributed Feb. 15 to American
March
666,180
admin.
&
income..
on
common
Texas Utilities Co.—To Sell Additional Common Stock
522,649
392,562
A. Smyth,
amendment to the
the company's
Nathan
on Feb.
10 announced the filing by
Reorganization of this company, of an
SEC
for
plan
■
,
138,791,385
expenses
Federal
and
1,147,239
loans.
519,554
85,360,686
358,674
734,750
inc.
The
Trustee
21G;521
products
certificate
system.
the
of
Selling,
the
and
misc.
Total income
Cost
authorized
point on
a
line.
program also involves construction of a
of loop along Tennessee's existing
786.6
tween
to
of
securities
&
_______
Amended—
Washington Gas & Electric Co.—Plan
1946
1947
The
the capacity of its natural
feet
mated
is
(net)
1948
137,838,114 148,555,269 108;405,538
Royalties
(Continued from page 6)
Monday, February 20, 1950
(& Subs.)—Earnings—
,
'it
$
Net
CHRONICLE
taxes
'
i
_
their
construction
,000,000,
amounting
programs
respectively,
for
to
The
of
American
company
and sell,
stock.
at
competitive
According
in
to
the
will
V.
their
be
a
171,
bidding,
application
additional
providing them with
of
applied
Light
the
to
Co.
of
for
shares
400,000
Power
&
Light
&
Co.
distributed
of
no
par
Cost
of
proceeds,
will
$6,500,000
be
stock of subsidiaries for the purpose of
portion of the funds necessary for the carrying
construction
Each
programs.
transaction
separate
the
of
be
to
such
investment,
by
covered
however,
applications.—
future
Porfit
Other
from
sales
to
necessary
that
purchase
the
greater part
of
26
new
Constellations
ings, plus borrowings.—V.
171,
p.
Interest
funded
on
Adjustment
group of
dealers and
The
is
company
organization
in
under
Foreign
distributors
Feb.
13
filed
a
reorganization
Federal
Court
in
Chicago,
111.,
possible
for
re¬
bankruptcy
his
/,„
new
each of 60,000,000
as
(Excluding
delivered.—V.
is
cars
accounts
between
the
1949—Month—1948
oper.
$
from
1,983,383
rev.
oper.__
1,980,546
-___
Equip.
joint
&
rents
Net
per
952,818
.___
from
from
26,885,314
25,158,190
1,146,210
14,205,801
16,463,756
trans¬
portation operations
oil
operations
2,056,363
5,572,752
21,707,437
41,975,632
and
2,144,695
2,366,251
27,140,327
26,540,409
2,082,587
(net).
1,548,154
7,610,605
and
other
Total
income__
9,800,034
56,458,369
1,228,970
1,242,181
6,868,642
74,315,440
7,025,847
8,571,064
Rixed and other chgs.__
5,970,768
income
from
4,728,587
49,589,727
accrual
States Steel Corp.—Number of Stockholders—
(1)
in
earned
1949
payable
1948.
tlncludes
overaccruals.
credit
tExcludes
of
$8,066,292
Federal
for
income
adjustment
of
E.
orders
Diesel
35
Will be built by the
Deliveries of both
of
five
and
25
to
classes
will
171,
10 announced
cost
p.
switchers.
Division
begin
in
of
Period End. Jan. 31—
and
Corp.
continue
at
a
Preferred
total
A
The
Dec.
shares,
31,
1949,
stock
against
in
names
York State
New
1950—6 Mos.—1949
$514,265
$1 ,636,543
$635,434
$3,634,963
281,789
324,047
434,885
660,915
18,622
29,604
comparing with 2,314,278
brokers'
in
46,322
names
shares
six
in
New
months
York
Cr4,254
Cr68,669
A
of
shares
1,008,418
72,900
458,800
72,900
Income
$215,307
$839,328
$157,714
outstdg.__
558,000
550,000
558,000
$1,903,243
550,000
170, p. 345.
PROPERTIES
1949—12 Mos.—1948
$933,569
$3,516,620
$3,647,784
$1.30
$1.09
$4.10
$4.26
preliminary
statement
of
pro
forma
earnings gives effect
of
stock
common
owned
by
its
petition
Department
former
to
city
of
New
In
York,
20
cash."
The
of
the
of
.
water
properties is being made to effect compliance
issued by the Commission.
Proceeds
divestment orders heretofore
with
of
electors.
the
sale
The
Vice-President
in
it
made known
was
opinion,
page
on
Feb.
the
sale
sions.—V.
expected to be applied to property
are
170,
Operating
p.
Oper.
____
expenses..
rev.
Non-oper.
Co.—Earnings—
1949—12 Mos.—1948
$7,395,085 $31,438,647 $28,279,933
6,808,298 27,669,596
26,171,350
1949—3 Mos.—1948
$7,786,402
7,293,228
$493,174
2,785
$586,787
4,631
$3,769,051
10,034
$2,108,583
10,715
$495,959
$591,418
$3,579,085
416,430
438,497
1,753,145
$2,119,298
1,712,075
$79,529
income
income
$152,921
$2,025,940
$407,223
Judge
Gross
Net
—V.
income
deductions
Income
income
170,
1958.
p.
;
164, p. 3460.
Western Maryland Ry.—Bids for
Upper Peninsular Power Co.—Sale of Stock Expected
West
above.—V.
Corp.
170,
p.
1088.
Equipments—
will on Feb. 20 at 11 a.m. (CST) receive bids for the
$2,460,000 equipment trust certificates, series N, dated March
15, 1950, to mature in 15 annual instalments on March 15, 1951 to
1965. The date had
originally been reported as scheduled for Jan.
The
company
of
sale
Soon—Hearing by SEC Feb. 21—
Middle
additions and exten¬
2231.
revenues
Operating
15.
Galston says,
either a criminal
"the
the
Angelo, Texas, for the consideration
Df $4,887,272 in
purchase by the city has been approver by the necessary
Westchester Lighting
this company and Roy
of sales, in violation of
"There seems to be a
complete failure to prove
conspiracy or a civil
conspiracy. The government's whole case rests on the distribution of
price lists to their customers
(by Univis)
but the correspondence
shows that there was
no
widespread distribution, on the contrary,
requests for large quantities of price lists were rejected and only a
sufficient number were sent for use by members of the
customers
a
San
of
vote
residents of
,
company has
notified the SEC of its proposal to sell
water system of the company located in and adjacent to
The
,
charge
judgment has been dismissed by Judge Clarence C.
sitting in the U. S. District Court for the Southern District
Galston,
Utilities Co.—Sale of San Angelo Water
Texas
West
entire
Charge Dismissed—
adjudge
170, p. 2588.
$4j601,972, respectively.—V.
Properties Proposed—
anti-trust
1950.—V.
171,
p.
595.
Virginia Gas Transmission Corp.—Facilities Authorized
The
Federal
Roanoke
natural
Commission
Power
Pipe Line Co.
to
gas
Estimated
of
cost
Va.,
this
corporation
and
pipeline facilities which will carry
for the first time.
area
construction
the
authorized
has
to construct
the Roanoke,
is
$12,500
for Virginia
Gas
and
$596,800 for Roanoke.
The Commission conditioned its order by requiring Roanoke to submit
satisfactory
plan for
financing
the project
prior
to
the consumma¬
thereof.
Wabash RR.—Interest and Dividends Declared—
Atkinson, President, on Feb. 16 declared that the interest
on
the general mortgage 4% income bonds, series A, and the general
mortgage 4V4% income bonds, series B, had been earned and author¬
ized payment thereof in full on April
1, 1950.
the
same
meeting,
the
board
determined
that
the
full
holders
of
a
record
March
31,
dividend of $1 per
payable on April
V. 171, P. 699.
20,
1950,
1950,
share
to
dividend
payable on April 20, 1950, and
the outstanding common stock*
of record March 31, 1950 —
on
holders
Wachusett Electric Co.—Stock Authorized—
The
to
shares
the
of
company
its
of
Feb.
on
parent,
capital
New
stock
13 received SEC authorization to issue and
England Electric System, an additional 3,630
par), for $300 per share, or $1,089,000,
($100
proceeds of which would be used by Wachusett for the retirement
1,090,006 of indebtedness.—V. 171,
p.
Wisconsin Electric Power Co.—Earnings
! Consolidated
common
stock
Higher—
earnings of $1.89 per share of the 2,927,021 shares of
outstanding are reported for 1949 for this company
now
and
its subsidiaries,
Wisconsin Gas & Electric Co. and Wisconsin
Michigan Power Co.
*
1
Earnings for 1948 were $1.86 per share of the 2,660,928 shares then
outstanding, including 24.8 cents per share due to non-recurring reduc-l
tions in income tax liability, according to G. W". Van Derzee, President
of the companies.
Consolidated net income for 1949 was $6,739,970.
During the year
the
K.
A.
1,046,243
,
PRESENT
$1,112,901
taxes
Period End. Dec. 31—
Justice
Marks,
Crl4,148
taxes__
OF
changed conditions, The net income of the company for the
periods ended Dec. 31, 1949 and 1948, before giving effect
these changed connditions prior to Sept. 1, 1949, were $4,191,192
State
before.
38,453
Cr70,211
EARNINGS
1949—3 Mos.—1948
share
shares six
misc.
(net)
above
numbered
595.
sell
shares
States
$4.50 per share on the preferred stock had also been earned and
authorized
payment of $4.50 per share on the preferred stock to
14,480
income
brokers'
before.
declared
deprec.
Depletion & depreciation
Inderal
Eastern
of shares held in
of
-Earnings—
1950—3 Mos. —1949
and
deductions
in
48,440
10
units
Motors
General
August
includes
power
Profit from opers. before
and
ten
in
Holdings of common stock in States, other than ten Eastern States,
and including the District of Columbia and the territories, totaled 11,220,333 shares on Dec. 31, 1949, comparing with 11,139,898 shares six
months before.
Preferred holdings in the same areas on Dec. 31, 1949,
totaled 1,109,157 shares, against 1,105,201 shares, at June 30, 1949.
At
Ipterest
Misc. income
held
totaled
had placed
This
The
140.
United Electric Coal Cos. (& Subs.)-
depletion
stock
months
a
that it
$4,875,000.
terminal
Electro-Motive
month.—V.
a
Feb.
on
locomotives
units
power
corporation
shares, exclusive
and
tion
Stoddard, President,
for
this
11,569,747
names,
on
prior
taxes.-
Orders 35 Diesels—
passenger
stock of
common
1949 totaled
2,311,258 shares
in
(2) earned in 1948 and paid in 1949, compared with inclu¬
1948 operating expenses of such allowances earned in 1947 and
after
per
to
and
in
31,
Common
of
ating expenses of vacation allowances
Co.—Earnings—
FORMA
PRO
Sept. 1, 1949 this company, by way of capital distribution, dis¬
posed bf certain of its properties known as the Sturgis Division^
On Nov; 1, 1949 it ceased to be a subsidiary of The North American
Co. and will as a result be subject to increased Federal income taxesi
against 2,424,659 shares on June 30, 1949.
67,289,593
$5,416,655 for estimated vacation allowances
earned by employes in year 1949 to be paid in 1950 under
agreements
with employee organizations.
This results in inclusion in 1949 oper¬
in
income
12.
—
"■Includes
Net
Earnings
all
sources
}
months
See
Net
$2.57b,446
West Kentucky Coal
171, p. 140.
organization."—V.
sources
2,786,440
210,000
140.
Period End. Dec. 31—
5,799,399
Income from investments
C6m.
$8.48
share
common
Univis Lens Co.—Anti-Trust
80,900,417 116,179,916
115,843,910
34,840,293
stock
these
$
facility
(net)
inc.
tlncome
—V.
20,141,585
.
foreign countries on Dec. 31, 1949, comparing with 1,025,831 shares six
months before, while foreign holdings of preferred stock on that date
totaled 25,825 shares, against 26,629 shares on June 30, 1949.—V. 171,
29,208,584*317,922,665 321,403,216
7,171,502
Net
adj
12
p.
$
4,537.239
rate
other
2,326,280
$5.62
and
14,757,417
1,656,028
1949—12 Mos.—1948
Federal income taxes___tCr4,556,09G
taxes
2,567,759
Other
0
7,995,669
to
an
A.
foreign income taxes
before, the corporation announced today.
Holdings of preferred stock
by others than brokers in ten Eastern States totaled 2,419,389 shares,
36,380,086 398,823,082 437,583,132
*28,838,044
expenses
1741.
p.
companies)
$
33,375,283
revenues.
oper.
170,
(& Leased Lines)—Earnings—
offsetting
Period End. Dec. 31—
Railway
Railway
pfd.
to
171, p.
comparing with 11,629,749 shares six months
associates
Union Pacific RR.
years'
—V.
15,100,072
New York brokers'
plan provides for $25,000,000 in capital through issuance of
B.% cumulative participating preferred stock, and $12,000,000 more
through issuance of debentures to be purchased by dealers at the rate
liaid
and
deval.
currency
Dec.
on
; ■;
$200
applic.
Balance
to
income
United
on
2,590,412
210,000
/
On
140.
stock.
1950
inventories
$3,715,051
270,242
333,752
for the period
interest
758,279
Provisions for Federal
—V.
laws.
Its President, Preston Tucker,
recently were acquitted on mail fraud
Charges in the $28,000,000 enterprise.
The group plan filed on Feb. 13 by Theodore W.
Miller, a lawyer,
contemplates that present stockholders and dealers will finance the re¬
organized company and be in complete control through exchange of
of
seven
sion
rubber
market
capital requirements
would be met by earn¬
'
gas
2,429,025
indebtedness
natural
of
aft.
charges
Divs.
income
44,513
$3,568,363
39,742,334
2,384,304
income
and
the
plan with trustees of this corporation.
J Net
2,207,665
27,806,325
Net
37,534,669
1,857,737
Holdings of
Of
25,948.588
income
Earnings
Tucker Corp.—Dealers File New Plan—
The
products
13,678
$406,492
(net)
income
PRELIMINARY
announced
was
and
of
35,791
$353,771
$2,380,412
income
$3,523,850
$392,814
63,417,591
p. 594.
Transcontinental & Western Air, Inc.—May Borrow—
A
Other
61,078,313
expense
common
common
a
430,412,775 471,072,403
sold
$3,629,071
85,980
$317,980
revenue
oner,
Gross
Net
It
goods
Selling, administrative and general
Net
to
Feb.
15, 1950.
authority to issue
on
SEC
Dallas
Power
were
$
517,439,676 572,024,663
sales
Total
invested
out
&
Power
14
Feb.
on
$
$30,Net
and 1951.
f
This company is the parent holding company
Light Co., Texas Electric Service Co. and Texas
Its present
4,400,000
shares of
common* stock
stockholders
and
$40,000,000
1950
paid $1,203,048 in dividends to its preferred stockholders
$3,586,062 to its common stockholders.
revenues of the company and its consolidated subsidiaries
company
and
Operating
for 1949 were $60,777,816, an increase of 3% over 1948.
Operating expenses, including
taxes and depreciation,
aggregated
$50,955,887, an increase of 2.3%.
Provision for taxes amounted to
$10,930,477 for 1949, or 18% of operating revenues, compared with
provisions of $9,570,005 for 1948.
Provisions for depreciation was
$5,468,620 for 1949 and $5,153,785 for 1948.
Non-operating revenues included $160,000 in interest received on
the
bonds
of
The
Milwaukee
Electric
Ry.
& Transport
Co.
Net
income of the Transport company is not included in this report.
Interest on funded debt amounted to $2,392,101 and $500,000 Was
provided out of income for a special reserve for contingent loss on
investment in the transportation
subsidiary.
Electric output of the
company and
its consolidated subsidiaries
was
3,376,754,389 kilowatt-hours for 1949, an increase of 0.9% over
1948.
Output for the fourth quarter of 1949 was 0.4% less than for
the corresponding period of 1948.—V. 171, p. 398.
565.
Yonkers Electric Light & Power Co. —Earnings—
United Paramount Theatres, Inc.—Initial Dividend—
The
directors
on
per share on the
holders of record
Feb.
declared
15
outstanding
an
initial
dividend
of
50
cents
stock, payable April 20, 1950,
1950.
Leonard H. Goldenson, President, said in part:
"Under
dividend
the
will
remaining 50%
on
terms
March
of
Waco Aircraft
common
the
be
Consent
paid to holders
will be deposited in
of
Judgment,
certificates
only
of
50%
of
interest.
Net
sales
loss
—V.
1949
,
$83,530
:
after
167, p.
1948
Operating
charges
1197.
.
115,638
Oper.
rev.
The
special account and will be paid
interest upon
conversion of such
a
$5,397,008
4,412,213
$5,059,008
>
4,164,668
$273,028
$331,750
$984,795
$894,34Q
329
268
2,220
2,160
$273,357
62,569
$332,018
$987,015
$896,500
68,346
252,570
271,167
$210,788
expenses
Operating
Non-oper.
Gross
Walgreen Co.—January Sales Off 0.9%—
Month
of
January—
Sales
—V. 171, p. 231.
,
1949—12 Mos.—1948
$1,520,042
1,188,292
$263,672
$734,445
$625,333
$153,992
148,342
1949—3 Mos.—1948
$1,488,743
1,215,715
revenues
income
income
_
__
»
the
over
to holders of certificates
of
certificates into common stock or upon their sale or other disposition.—
V. 171, p. 140.
Years Ended Sept. 30—
Net
to
31,
Period End. Dec. 31—
Co.—Earnings-
1950
Income
income
deductions
„L_
1949
$12,689,288 $12,801,474
Net
—V.
income
170,
p.
1959.
THE
Number 4883
171
Volume
COMMERCIAL
STATE AND
&
FINANCIAL
CITY
CHRONICLE
(789)
41
DEPARTMENT
i
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
Fallbrook Union School District,
San Diego
Jefferson
County (P. O.
Birmingham), Ala.
Bond
Offering—W. D. Kendrick,
President
will
San
County
receive
Commission,
bids
sealed
until
10 a.m. (CST) on Feb. 28 for the
purchase of $195,000 bonds, di¬
vided
Sale—The
Kindred
price
April 1 from 1951 to 1970
35,000
from
inclusive.
,
'
elusive.
-
Dated
tion
April 1, 1950. Denomina¬
in¬
the
County Treasurer's office, or at
the First National Bank, Birming¬
ham, or at the Chemical Bank &
Trust Co., New York City, at the
option of the holder.
$1,000.
Principal and
(A-O)
payable at
Offering—Mr.
Additional
sealed
receive
also
will
Ken¬
bids at the same time for the pur¬
of
chase
Dated March
Denomination
March
refunding
$86,000
warrants.
2%s.
1969
second
Bank
to
inclusive.
1975
highest bidder
National
America
of
was
payable
office,
Treasurer's
in¬
County
at the First
or
National
ment
Union
on
Trust
Sch.
Dist.
of about
$35,000
2.59%,
were
of America
Savings
Asso¬
follows:
as
21/4s. Due
as
on
214 s.
as
Due
March
March
on
(P.
26,000
O.
Diego), Calif.
Sexton, County
receive sealed bids
until 10:30 a.m. (PST) on Feb. 27
the
purchase
of $1,409,000
building bonds. Dated March 30,
1950.
Denomination $1,000.
Due
for
1951
from
Prin.
1970
to
int.
and
(M-S)
23/4s. Due
as
on
1
1
March
1
from 1961 to 1971 inclusive.
Westside Union School District,
Los Angeles County (P. O.
Los
Angeles), Calif.
Bond Offering—Harold J. Ostly,
County Clerk, will receive sealed
bids until 9 a.m. (PST) on Feb. 21
for the purchase of $88,000 build¬
ing bonds. Dated March 1, 1950.
City, at the option of
holder.
Legality
approved
York
the
Washburn, of
Hoyt &
City.
Reed,
by
New York
Gordon, Ark.
Sale—The $20,500 hospi¬
Bond
Crawford
Lincoln
Sch.
San Joaquin
Dist.,
to
Columbus, Ga.
Offering—J. A. Willman,
City Manager, will receive sealed
Bruce &
bids until 11 A. M.
28
$15,000
City
bids
until
8:30
sealed
receive
will
Clerk,
(CST)
p.m.
on
from
The
purchase of $35,and swimming
pool bonds. Dated April 1, 1950.
Due on April 1 from 1953 to 1977
shall
bonds
The
inclusive.
1
be
second
highest bidder
National
America
Los
Bond
Sale—The
Union
bonds
offered
700—were
Feb.
14—v.
awarded
was
football
vertible, at the option of the pur¬
chaser, into bonds bearing a lower
rate of interest, on such terms that
shall receive therefor and
the City
thereon substantially the same
as upon the bonds sold at the price
and interest rate bid, which shall
pay
than par for bonds
interest at a rate not to
exceed
3V4%.
The
converted
bonds shall be in the denomination
not
less
be
bearing
of
the
$500 each and the interest on
converted bonds shall be at
Legality approved
only.
rate
one
by House, Moses & Holmes.
CALIFORNIA
Union
Bellevue
County
Santa Rosa),
California
Bond Offering—Walter H.
Nagle,
County Clerk, will receive sealed
bids
until
11
March
13
for
$124,000
April 1,
a.m.
the
of
building bonds.
Dated
Denomination $1,-
1950.
1951 to
Principal and in¬
Due on April 1 from
1971
inclusive..
(A-O)
payable
at
County Treasurer's office.
terest
Cloverdale
Sch.
.
Union
bonds
596
—
were
Feb.
awarded
to
bid reflecting a
Blyth
a
&
basis of about 2.19%.
highest
bidder
The second
Bank
was
of
America National Trust & Savings
Association,
San
Francisco, for
$299,000 as 2V2S, at a price of
102.29, and $425,000 as 2y4S, at a
price of 100.06.
to
400,000
171,
for
the
lows:
as
fol¬
.
p.
basis of about 2.30%.
highest bidder
&
Co.,
for
R. S. Dickson
was
2%s,
The second
at
price
a
trict
bonds.
Due
from 1951 to
87,000
Kentfield
bonds.
to
Due
1975
April
on
1
1975 inclusive.
School
on
District
April
1
from
inclusive.
Madison
County Housing
Authority, III.
Sale—The
$570,000 11th
Treasurer's office.
Tulare
street
from
Dated
(P. O.
Sale—The
$40,000 Wood-
ville Sch. Dist. bonds offered Feb.
7—v.
171,
p.
700—were
awarded
Park
light
bonds.
Due
1951 to 1980 inclusive.
Feb.
1,
1950. Denomina¬
dike, Palmer & Dodge, of Boston.
Spaulding County (P. O. Griffin),
Georgia
Bond Sale—The
$100,000 hospi¬
tal bonds offered Feb.
Offering
City
ceive
sealed
ing site
1
clusive.
14—v.
and Southern National
both of Atlanta,
171,
Bank,
jointly, at 112.88,
basis of about
1.95%.
highest bidder
was
The
sec¬
J. W. Tin-
Co., and
Milhous, Martin
Co., jointly, at a price of 112.26.
ILLINOIS
Chicago,
Offering
bids
28
$13,600,000
until
for
will
the
coupon
1
from
and
Feb.
on
24
$346,000 sani¬
tflood
$1,000.
drainage
1, 1950.
Due
1952
to
1970
Bond
at
such
Con.
Sch.
Dist.,
Iowa
Sale—The
$50,000 build¬
ing bonds offered Feb. 14—v. 171,
p.
701—were
awarded
to
the
White-Phillips Co., of Davenport,
as
214s, at a price of 101.24, a
basis
of
about 2.12%.
highest
bidder
The second
Wheelock
was
&
Cummins, Becker & Crownie, and
Quail & Co., jointly, for 214s, at
price of 102.23.
a
Dubuque, Iowa
Bond
O f f
i
g—Edward
M.
Tschirgi, City Treasurer, will
re¬
ceive
e r
sealed
n
bids
until
10
a.m.
(CST) on Feb. 25 for the purchase
$25,500 Cherry-Green Street
of
Sewer
Dist.
Spec.
Imp.
bonds.
Dated Feb. 2, 1950.
Due on April
1
from
1953
to
1960
inclusive.
Principal and interest (A-O) pay¬
able at the City Treasurer's office.
M.
Iowa
(State of)
Bond Offering
State
J. M. Grimes,
—
.Treasurer,
will
sealed bids until 10:30
in¬
March
on
interest
bank or
and
on
IOWA
bonds. Dated Jan.
from
payable
cil.
9
receive
(CST)
a.m.
for
the, purchase of
service
compensation
$8,750,000
bonds.
Dated
Dec. 2, 1949.
De¬
$1,000. Due from 1964
nomination
to 1968 inclusive. Interest J-D.
City Coun¬
by Chap¬
& Cutler, of Chicago.
Legality
bonds, divided
1951
to
1966
in¬
nicipal
Feb.
building
Jan.
from
1
sewer
1,
1947.
1951
to
bonds.
Due
1966
on
in¬
clusive.
5,000,000
$385,000 mu¬
bonds
offered
Blyth & Co., of Chi¬
to
super-highway
1, 1947. Due
Jan. 1 from 1951 to 1966 in¬
3%
voting
machine
City, is publicly offer¬
issue of $186,115.53 inter¬
improvement bonds.
Dated
nal
p.
second
an
Feb.
Due
highest bidder was Mer¬
cantile-Commerce Bank & Trust
Co., St. Louis,
bid reflecting
net interest cost of about 1.51%.
a
on
a
1, 1950. Denomination $1,000.
$1,000, except one for - $1,115.53.
Principal and interest
(F-A) payable at the State Treas¬
urer's
tion
for
2
Dated
7:30
the
bonds.
March
to
1, 1950. Denomina¬
Due on Dec. 1 from
1969
inclusive.
Principal
and
interest
(J-D)
payable at
such bank or trust
company in
Chicago
as
may
be
mutually
agreeable to the purchaser and
INDIANA
Eminence,
for the purchase of
$32,000 build¬
ing of 1950 bonds.
Dated Feb. 1,
Denomination
July 1 from
clusive.
$1,000.
1951
Interest
to
J-J.
1967
Due
in¬
Legality
approved by Ross, McCord, Ice &
Tell
Bond
aid
City, Ind.
Sale—The
1950
bonds
Bond Offering
son,
$34,000
offered
school
Feb.
15
awarded to the
ceive
sealed
(CST)
chase
March
on
of
for
p.m.
the
pur¬
$150,000 school building
Denom.
$1,000.
from
1951
to
bonds
will
whole
or
be
in
Due
1970
on
1949.
April 1
inclusive.
redeemable
The
as
a
in the inverse
order of their numberings. Legal¬
ity approved by Woodward, Hobson & Fulton, of Louisville.
part
Evangeline Parish, Gravity SubDrainage District No. 1 (P.O.
Ville Platte), La.
Bond
Sale—The
$190,000 public
bonds offered Feb.
14—v. 171, p. 142—were awarded
to a syndicate composed of Felix
M. Rives, of Shreveport; Walter,
Woody
&
Heimerdinger;
Fox,
Reusch
&
Co.;
Seasongood
&
Mayer; Weil, Roth & Irving Co.,
all
of
Cincinnati,
and
A.
M.
Smith-Wood Co. of New Orleans,
on
a bid
reflecting a net interest
improvement
cost
about
3.06%.
a
1
8
re¬
2
bonds. Dated Oct. 1,
000.
Jan.
until
revenue
highest bidder
and Associates,
on
Linville Jack¬
bids
City Securi¬
ties Corp., of Indianapolis. Dated
Feb. 15, 1950.
Denomination $1,Due
—
County Court Clerk, will
LOUISIANA
Offering—Cyril E. Rich¬
Secretary Consolidated
School Board, will receive sealed
bids until 8 p.m. (CST) on Feb. 28
on
County (P. O.
Winchester), Ky.
Ind.
Bond
ard,
approved
Weigand,
KENTUCKY
M.
coupon
Legality
Stanley,
Clark
(CST) on
purchase of $2,-
building
$1,000.
1951
P.
office.
Depew,
Hook & Curfman, of Wichita.
Bond
Offering — Murrell
G.
England, Secretary of the Board
of Education, will receive sealed
until
Aug. 1 from 1952 to 1960
on
inclusive.
by
Winnebago County School District
No. 205 (P. O.
Rockford), III.
were
bonds. Dated Jan. 1, 1948. Due
on
Jan. 1, 1968. Optional at
Kansas
ing
171,
Miller, of Indianapolis.
114 %
of
501—were
13—v.
cago, on a bid reflecting
a net
interest cost of about 1.51%. The
1950.
1V2%
Jan.
Eastborough, Kan.
Bonds Publicly Offered — The
City National Bank & Trust Co.;
Pekin, III.
receive
(CST)
purchase of
KANSAS
approved
Sale—The
a.m.
clusive.
6,000,000
1,600,000
P.
5
J. H. Dillard,
10
$1,000,000 1%% playground bonds.
Dated Jan. 1, 1947.
Due on
on
(CST)
bonds. Dated March
Bennet
W.
Legality approved by
Chapman & Cutler, of Chicago.
follows:
Jan.
a.m.
sewer
1950
re¬
the District.
III.
—
Comptroller,
Feb.
tary
trust company in the State as
may
be mutually agreed upon between
March
on
were
will
until
Principal
515,000
Bond
11
Denomination
Trust
Charles
—
Clerk,
bids
coupon
Jan.
on
J. H. Hilsman & Co., and the Citi¬
&
until
1, 1950. Denomination $1,000. Due
bids
&
Lafayette Conservancy
District, Ind.
for the purchase of
(CST) ■ on Feb. 21 for the pur¬
chase of $300,000 municipal build¬
596—were awarded to Johnson,
Lane, Space & Co., of Savannah,
dall
Le¬
Bond Offering—The Boaijd of
Directors will receive sealed bids
Ridge, III.
Bond
p.
ond
14
Bessemer
Richards,
Bond
improvement
$1,000. Principal and interest
(F-A) payable in Columbus. Le¬
gality approved by Storey, Thorn-
a
the
to
from
Due
clusive.
Visalia), Calif.
Bond
bonds.
tion
zens
West
Co., of Jersey City, at 0.84% inter¬
est.
Dated March 14, 1950.
Due
on March 16, 1951.
man
bonds. Dated Jan.
County Sch. Dists.
Note
awarded
Dated
1, 1950. Denomina¬
Principal and interest
payable
at
the
County
inclu¬
of
100.51.
1980 inclusive.
street
100,000
as
$132,000 San Anselmo School Dis¬
(A-O)
Francisco, on
net interest cost
of about 2.22%.
divided
bonds,
bonds.
1980
inclusive.
sealed
6
to
bonds. Due from 1951 to 1980
City
(PST) on March
purchase of $219,000
stadium
1951
sewer
1951
bids until 11
a.m.
1980 inclu¬
to 1980 inclusive.
300,000
Sch. Dists. (P. O.
San Rafael), Calif.
Bond Offering — Geo. S. Jones,
County Clerk, will receive sealed
Schwa-
bacher & Co., of San
a
were
Dated April
County
14—v.
date
tion $1,000.
Sale—The $121,000 school
offered
to
same
on
bonds.
inclusive.
the purchaser and the
1951
&
syndicate composed
Co., of Los Angeles;
R. H. Moulton & Co., of San Fran¬
cisco;
Security - First
National
Bank, of Los Angeles; American
Trust Co., of San Francisco; Wil¬
liam R. Staats Co., of Los Angeles,
and Redfield & Co., of Pasadena,
as
214s, at a pihce of 100.58, a
of
1951
Elementary
Sonoma
Dist.,
the
(P. O. Santa Rosa), Calif.
Bond
awarded
building
on
(PST)
purchase
000.
offered
to
sive.
Marin County
Sch Dist., Sonoma
O.
(P.
bonds
Due
200,000 hospital bonds. Due from
—
by the purchaser, but con¬
bonds.
stadium
1951
Due from
order at any
cified
Municipal Bond Corp., of
Cincinnati, and the Channer Se¬
curities Co., of Chicago, jointly,
as
2%s, as a price of 100.71, a
(J-J)
100,000
171, p.
inverse
numerical Co., of San Francisco, as 214s, at
a price of
100.01, a basis of about
interest paying date
2.24%.
at par plus accrued interest after
Additional Sale
The $425,000
April 1, 1953. Bonds will bear in¬
City
School
District
terest at one rate only to be spe¬ Compton
di¬
sive.
Dow¬
Weeden
to
baseball
Due from
District
School
auditorium
150,000
Trust
$299,000
High
bonds,
follows:
from 1951 to 1980 inclusive.
Angeles County School District
(P. O. Los Angeles), Calif.
ney
registered
or
as
$750,000
1954 to 1960 inclusive.
of
(EST) on Feo.
of $2,000,000
the purchase
vided
in
callable
for
coupon
Savings Association, San Fran¬
cisco, for $50,000 as l%s, at a
price of 100.05.
park
public
Due on April
1V4S.
as
fj;om 1951 to 1953 inclusive.
as
l3/4s. Due on April 1
March 14 for the
000
cinnati
Bond
35 000
Bank
,
Bond Sale—The $140,000 build¬
ing bonds offered Feb. 13—v. 171,
p. 596—were awarded to the Cin¬
1968 inclu¬
County (P. O. Stockton), Calif.
Bond Sale—The $50,000 school
bonds offered Feb. 14—v. 171, p.
700—were
awarded
to
Heller,
1960
by Ross, McCord, Ice & Miller, of
Indianapolis.
County School Dist. No. 23
(P. O. Prospect Heights), III.
on
GEORGIA
to
Cook
awarded
1951
Due
1951
Jan. 1 from 1952 to 1971 inclusive.
Interest J-J.
Legality approved
holder.
payable at the County .Treasury.
$1,000.
March 1 from
&
McGehee, Ark.
Bond Offering—Ruth M. Willis,
York
from
gality aproved by Ross, McCord,
Ice & Miller, of
Indianapolis.
City, at the option of
Legality approved by
Chapman & Cutler, of Chicago.
the
rington, of San Francisco.
of
Inc.,
Laaford,
&
New
Series notes offered Feb.
tal bonds offered Feb. 10—v. 171,
p. 39tl. — were awarded to Hill,
Little Rock, as 3.14s.
respec¬
interest
sive. Principal and interest <M-S)
Co., of San Francisco, at
price of 100.09, a basis of about
1.67%, as follows:
ARKANSAS
said
Denomination
at
a
& Trust Co.,
Chemical Bank
New
after
the County's Treas¬
urer's office.
Legality approved
by Orrick, Dahlquist, Neff & Herpayable
National Bank, Birmingham, or at
the
date
$1,000. Principal
payable at the City
Treasurer's office, or at the office
of the fiscal agent of the
City, in
from 1951 to 1957 inclusive.
9,000
in
1, as
Denomination
and
date
same
&
$70,000
ciation, of San Francisco, on a
reflecting a net interest cost
will
30
1
bid
Bond Sale—T. H.
March
Rivers
Jan.
tive dates.
Sale—The
bonds offered
San
Clerk,
March
on
interest
on
$100,000
in
1955,
$300,000 in 1956 to 1958, $400,000 in 1959, and $200,000 in
1960, or on any interest pay¬
from 1961 to 1970 inclusive.
Additional
High Sch. Dist.,
County
Diego
2%s. Due
as
accrued
follows:
1
from 1958 to 1960 inclusive.
Union
inclusive.
interest
the
at
San
on
on
1970
and
Grossmont
March
on
awarded to the Bank
Due on March 20
Savings Association, San
Francisco, for 2V4S, 2V2S and 2%s,
at a price of 100.04.
1950.
15,
to
1951
Principal
(M-S)
1951 to 1968 inclusive.
as
road
Due
$1,000.
from
15
clusive.
the
March 20
on
Trust &
terest
drick
The
20,000
Three
2V2S.' Due
from
53,000 refunding bonds. Due on
April 1 from 1951 to 1970 in-
awarded to Barcus,
follows:
as
2V2S. Due
as
and
par
numerical order
a
from 1951 to 1960 inclusive.
Co., of Chicago, at a
100.05, a basis of about
as
$45,000
$20,000
&
of
$142,000 refunding
court
house,
jail
and
road
bonds.
Due
on
& Co., of San Fran¬
price of 100.01, a basis
of about 2.68%, as follows:
Diego), Calif.
596—were
p.
Weeden
cisco, at
$80,000 build¬
ing bonds offered Feb. 14—v. 171,
2.64%,
follows:
as
Bond
to
County (P. O.
and
July
1
of
was
The
John
second
Dane,
bid reflecting
net interest cost of about 3.07%.
on a
42
(790)
THE
JE.i>angeline Parish Road Dist. No. 6
(P. O. Ville Platte), La.
Bond
^ale—The $190,000 public
Improvement bonds offered Feb.
14
awarded to
Volz, Carswell
Co., of San Antonio, on a bid
were
&
reflecting
interest
net
a
Braintree, Mass.
Note
Sale—The
notes
enue
awarded
on
reflecting
bid
a
net
a
interest cost of about 2.96%.
Jefferson
Bond Offering
Louisville), Ky.
W. C. Brown,
—
■Chairman, will receive sealed bids
until 3 p.m. (CST) on Feb. 21 for
the purchase of $14,000 improve¬
ment bonds.
Dated Dec. 26, 1949.
JDue
Dec. 26 from 1950 to 1958.
on
Interest J-D. Legality approved by
Grafton
Wyatt,
of
Grafton,
&
JLouisville.
Orleans
New
Sale—The $3,193,000 32nd
■Series notes offered Feb. 14 were
awarded to the Chemical Bank
Trust
culosis
&
Co., of New York, and As¬
awarded
4950.
der
Notes
feouse and
V-
45—v.
to
jail bonds offered Feb.
fcasis
&
Leary
Barrow,
at
a
Co.,
price of
of about 2.32%,
Mass.
$300,000 mu¬
nicipal building, loan act of 1949
Feb.
awarded
as
2i/4s.
second
Jackson
Hawkins
Robert
1
was
Rives, Walter, Woody &
Heimerdinger, Provident Savings
iBank & Trust Co.,
Cincinnati,
Weil, Roth & Irving Co., and Fox,
Heusch & Co., jointly, for $152,•000 as 2V2S, and $48,000 as 21/45,
at a price of par, a basis of about
.2.40%.
Note
&
Sale—The
the
to
Feb.
Bond
Boston,
of
0.72%
at
Dated Feb.
15, 1950.
171,
notes.
Due
approved
Thorndike,
Palmer
&
Bond
on
of
Dodge,
Lynnfield, Mass.
Note Sale—The $250,000 school
building loan, Acts of 1947 notes
16
awarded
were
&
price of 100.46,
a
Offering—L.
Bond
Bernard,
T.
to
Co.,
Secretary of the Police Jury, will
sealed
receive
bids
until
3
p.m.
Note Offering—Harry W. Higgins, Town Treasurer, will receive
bids
in
chants National
until
11
nomination $1,000.
April
1
on
1 from 1951 to 1970 inclu¬
Principal and interest (A-O)
payable at the office of the Treas¬
urer of the Police Jury.
Legality
approved by Chapman &
of Chicago.
Cutler,
MARYLAND
Allegany County
(P. O.
for the
Mer¬
the
Bank, of Boston,
(EST)
a.m.
March 8 for the pur¬
chase of $125,000 public improve¬
ment bonds.
Dated April 1, 1950.
Denomination
$1,000.
Due
on
(CST)
of
care
Feb.
on
16
purchase of $25,000 school
building loan, Acts of 1947
notes.
coupon
Dated March 1, 1950.
from
1951
Due
to
Becker
&
of
Co.,
York, jointly, at a price
a basis of about 1.97%,
$105,000
3V2S.
1951
from
385,000
Due
Due
July
on
1
760,000
2s.
as
Due
July
on
1
Olivet,
Bond
Sale—The $420,000
Feb.
offered
■were
■&
8—v.
awarded
to
171,
p.
Walter,
502—
Woody
Heimerdinger, of Cincinnati,
as
follows:
Note
—
Dated
Sept. 1 from 1950
Principal and
interest
(M-A)
payable at the
Olivet State Bank, Olivet. Legal¬
ity approved by Miller, Canfield,
Paddock & Stone, of Detroit.
$1,000.
Due
171,
—v.
Nov.
National
at 0.84%
7, 1950.
discount.
Due on
-
1
from
31/2S.
as
1951
to
Quincy, Mass.
The $750,000 notes
1951 to 1980 inclusive.
Dist.
75,000 Cresaptown
Due
on
bonds,
Feb. 1 from
offered
Sciota
Twp. Sch. Dist. No.
16
were
awarded
cost of about
1.99%. The second highest bidder
was
Paine, Webber, Jackson &
Curtis, on a bid reflecting a net
Stanwood
Rural
Sch.
Bond
$26,000
Housing Authority,
Boston
Sale—The
Note
Series
$8,914,000
notes offered Feb.
awarded
as
Mass.
97th
14 were
follows:
$2,500,000 purchased by Bessemer
Trust
Co.,
Jersey
City, at
,
0.84% interest.
Bank & Trust Co., New York,
and
Dated
Associates, at 0.85% int.
March
15, 1950.
Due on
Aug. 11, 1950.
Boston
Note
ICiley,
Offering
Chairman,
to
the
Merchants
—
Boston, as lVfcs,
100.33, a basis of
sealed bids until 11 a.m.
15
from
1951
*6;, 1950. Due on March 6, 1951.
JLegality approved
by Sullivan,
Donovan, Heenehan & Hanrahan,
•of New York City.
to
Bank,
price of
Feb.
Note
171,
the
to
p.
notes
701—
Merchants
National Bank, of Boston, at 0.71%
discount.
The
second
highest
tional
was
Bank,
Rockland-Atlas
Boston,
at
Na¬
MICHIGAN
Detroit,
City
Bond
Sale—The
cial
assessment
Feb.
14
awarded
Hutzler,
—
will
Clerk,
bids until 8 p.m.
receive sealed
(EST) on Feb. 20
for the
purchase of $55,000 tax an¬
ticipation notes.
Dated March 1,
1950.
Due on Aug. 1, 1950. Prin¬
cipal and interest payable at the
v.
to
171,
p.
701—were
Salomon
of New York,
Donald-Moore
&
spe¬
Bros.
and
&
Mc¬
Co., of Detroit,
purchase
of
MINNESOTA
Indep. Sch.
Dist.,
Minn.
serial
issued
are
will be in the
$750 each, the sum of
the
said
serial
bonds
of
will
from the date of
bonds
they
become
payable on Jan. 1,
1951, and the sum of $750 will be¬
come
payable on the same day
each year thereafter until all of
such bonds are paid.
The bonds
amortization
will
be
serial
or
full
in
redeemable
interest payment date from
10 years from the date
any
after
of issue.
NEW
1
follows:
as
Due
bonds.
system revenue
March 1 from 1951 to 1970
on
Redeemable in in¬
inclusive.
numerical
verse
March
terest
ter at par
plus
for
on
or
on
any
and accrued interest
of 1%
premium of %
a
for
unmatured
each
fraction
or
order,
in¬
payment date thereaf¬
1, 1953,
Note
thereof,
lin,
nominations
Due
inclusive.
1975
to
March 1
Redeemable in inverse numer¬
ical order,
or
on
March 1, 1965,
on
at
thereafter
date
accrued
par
and
interest.
general
267,000 sewerage,
gation bonds.
Due on
in
order,
on
or
date
obli¬
March
inverse
any
interest pay¬
at par
County (P. O.
Dover), N. H.
Offering — Thomas
1, 1950.
Denomi¬
Principal and in¬
at a place to be
designated by the purchaser.
payable
receive
(EST)
of
sealed
Mississippi (State of)
$2,220,000 high¬
$195,000 notes.
1950.
offered
Feb.
16—v.
171,
p.
syndicate
a
until
Dated
Denomination
$10,000.
Due
Legality
noon
Dec.
on
approved
Thorndike,
Feb.
187 1930r
Storey,
of
by
Palmer
6,
$25,000 and
&
Dodge,
Boston.
NEW JERSEY
1
Bordentown, N. J.
Bond Sale—The
$15,000 funding
bonds offered Jan. 4
awarded
were
Boland, Saffin & Co., of New
York, as IV2S, at a price of 100.07,
a
basis of about 1.46%.
1, 1949.
Due
on
Dated Dec.
June 1 from 1950
to 1954 inclusive.
Frankford
(P. O,
Twp. Sch. Dist.
Branchville), N. J.
Bond
Seventeenth Series
revenue,
bids
Feb. 21 for the purchase
on
Bond Sale—The
way
K.
Davenhall, County Treasurer, will
to
interest.
$1,000.
terest
Dodge, of Boston.
Stafford
1,
March
Dated
and $25,000.
1, 1950. Legality ap¬
nu¬
March
on
thereafter,
accrued
nation
&
mer
1975 inclusive.
1 from 1951 to
Redeemable
and
payment
interest
any
a.m.
proved by Storey, Thorndike, Pal¬
Note
on
Pou-
receive
(EST) on
$50,000
Dec.
on
ex¬
312,000 water works general obli¬
O.
Treasurer, will
sealed bids until 11
year
not
Offering—Alfred
City
Feb. 23 for the purchase of $200,000 notes. Dated Feb. 23, 1950. De¬
ceeding 103.
1951
HAMPSHIRE
Nashau, N. H.
Sale—The $370,000
bonds5 offered
401
9—v.
awarded
were
—
Feb.
composed of John Nuveen & Co.,
Saffin
of
to
school
171, p.
Boland,
the Newton Trust
Shields & Co., A. C.
& Co., B. J. Van Ingen &
Chicago,
Allyn
Co., all of New York, Stranahan,
Harris
&
Co., Inc., of Toledo,
Braun,
Bosworth
&
Co.,
Inc.,
Roosevelt & Cross, of New York,
of
Jackson,
Andrews
&
Wells,, Inc., of New York, Barcus,
Kindred & Co., of Chicago, C. F.
&
Co., of New York,
and
Co., of Newton,
jointly,, as 2.15s, at a price of
100.11, a basis of about 2.14%.
Freehold
Twp. Sch. Dist. (P. O.
Freehold), N. J.
Offering—Clifton T. Bar-
West
Bond
kalow, District Clerk, will receive
sealed bids until 8 p.m. (EST) on
March 7 for the purchase of $100,000
school
coupon
registered
or
building site acquisition and im¬
Childs & Co., of New York, Rob¬
inson-Humphrey Co., of Atlanta,
Stern Bros. & Co., of Kansas City,
bonds. Dated Oct. 1, 1949. Denom¬
ination $1,000. Due on Oct. 1 from
provement bonds offered Feb.
Fahey, Clark & Co., of Cleveland,
and
Sale
171,
P.
J.
The
$2,400,000
15
598—were awarded to
Morgan & Co. Inc.. of New
National
First
York,
National
Boston,
Bank
of
Com¬
Bank,
of
of Seattle, and the Citizens
merce,
and
p.
—
Southern
National
Bank,
of
of
100.24,
Grant
a
basis of about 1.04%.
County (P. O. Elbow Lake),
Minnesota
Bond
Offering
—
Auditor,
County
G.
J.
will
Lynn,
receive
sealed bids until 2 p.m.
-
offered
the
both
Denomination $1,nomination $1,000.
Due on March
$996,000
bonds
$750
and
Kingsbury & Alvis, Lewis & Co.,
City Treasurer's office.
may
of
amount
on
702—were awarded to
Mich.
If
sold
.
Feb. 23 for
$925,000 bonds,
(CST)
p.m.
bonds
March 1, 1950.
Mich.
2
$50,000
City,
entire issue may be
single bond or divided
of 20 years
issue.
and
bonds
Offering—Kate Scott, City
1965,
(CST) on
Feb. 28 for the purchase of $150.000 drainage coupon bonds. Dated
0.74%.
Bond
ment
Offering—C. L. Anderson,
sec¬
Boardu
anc!l
School
Clerk, will receive sealed bids un¬
Agricultural
Atlanta, jointly, as 1.10s, at a price
$350,000
14—v.
awarded
inclusive.
Mass.
Sale—The
offered
were
about
1963
Taunton,
receive
(EST) on
Feb. 23 for the purchase of $8,100,000 4th Series notes. Dated March
at a
1.45%.
Dated Feb. 15, 1950. Due on Feb.
Cornelius T.
will
National
of
bidder
Housing Authority, Mass.
water
awarded
riod
whether
merical
cost of about 2.04%.
—v.
Note
45,414,000 purchased by Chemical
were
1960
1,
March
Brookhaven, Miss.
Dist., Mich.
Sale—The
Duluth
Sale—The
maturing in
callable
1956.
of about 2.08%.
cost
interest
to
Rockland, Mass.
Note
Bonds
thereafter
and
from
Bank, of Boston, at
notes offered Feb. 9
clusive.
1
interest
net
a
Bond
MASSACHUSETTS
to 1965 in¬
March 1 from 1951
ing bonds offered Feb. 14—v. 171,
p.
701—were awarded to Crouse
& Co., of Detroit, on a bid reflect¬
0.73% interest.
1, 1950.
on
(P. O. Laingsburg), Mich.
Bond Sale—The $89,000 build¬
ing
the
bonds
the
of
Trustees
of
un¬
p.m.
(CST) on Feb. 28 for
purchase of $75,000 drainage
bonds. Dated March 1, 1950. Due
gation bonds. Due
—
Feb.
First National
1975 inclusive.
Dated Feb.
Note Sale
County
the
on
Traverse
$200,000 tax
offered Feb. 8
597—were awarded to
Bank, of Bos¬
p.
First
the
The
—
2
til
inclusive.
1966
The
anticipation notes
ton,
$345,000 Lavale
Sanitary
Dist.
bonds, as 3y4S.
Due on Feb.
Sale
Offering
Clerk will receive sealed bids
obligation
coupon
bonds.
Sept. 1, 1949. Denomination
Newburyport, Mass.
bonds
Le¬
County (P. O. Wheaton),
Traverse
bids until 7:30 p.m. (EST) on Feb.
27 for the purchase of $17,000 gen¬
eral
serial
several
into
$346,000 water works and sewage
Mich.
Cumberland), Md.
Bond
inclusive.
1953
to
gality approved by Faegre & Ben¬
son, of Minneapolis.
Village Clerk, will receive sealed
De¬
disct.
and
choice
ond
If amortization bonds are sold
bonds, as the Board
determine upon
at the time of sale, both principal
and interest to be payable in semi¬
annual instalments during a pe¬
1951
from
Offering—Guy C. Adams,
build¬
Principal and interest payable at
ing bonds offered Feb. 14—v. 171,
the Merchants National Bank, of
p. 701 — were awarded to S. R.
Boston.
Livingstone & Co., of Detroit, on a
bid reflecting a net interest cost
Methuen, Mass.
The second high¬
Note Sale—The $400,000 reve¬ of about 1.90%.
nue
notes offered Feb.
15 were est bidder was H. V. Sattley & Co.,
awarded to the National Shawmut on a bid reflecting a net interest
Bank, of Boston, at 0.77%
choice
one
divided
from 1966 to 1980 inclusive.
p.m.
on
the
til
from 1955 to 1965 inclusive.
8
March 8 for the pur¬
chase
of
$15,000
construction
bonds. Dated Jan. 1, 1950. Amor¬
tization bonds will be the first
(MST)
issued,
inclusive.
1954
to
13/4S.
as
Charles A.
put into
$1,000.
1
July
on
—
until
bids
sealed
ceive
tion
1950. Denomina¬
Due on March 15
MISSISSIPPI
as
Offering
Robinson, District Clerk, will re¬
on
inclusive.
1955
to
171, p. 597—
Halsey, Stuart
Hornblower & Weeks,
Van Ingen & Co., both
J.
B.
New
March
on
14—v.
G.
A.
Chicago,
and
basis
a
Lynnfield, Mass.
sealed
Feb.
awarded
were
Day Trust Co., of Boston, as
1V4S, at
Sale—The
offered
to
Feb.
$81,000
of
purchase
improvement orders bonds.
(P. O. Belt), Mont.
No. 29
Bond
District
County School
Cascade
Dated March 15,
Bond
$1,250,000 wa¬
supply system revenue bonds
ter
of about 1.09%.
Parish Road
District No. 1 (P. O.
Port Allen),
La.
a
the
for
Minnesota
dis¬
Due
Boston.
offered
to
awarded
Justad,
Village Clerk, will receive sealed
bids until 8 p.m. (CST) on March
100.01,
Storey,
by
v.
Minn'.
Park,
Offering—Joseph
follows:
1950.
10,
—
Louis
St.
Muskegon, Mich.
of
(EST)
Nov.
on
11
Co., of Chicago,
price of par.
as
Ardle, City Treasurer, will receive
a.m.
Feb.
were
—
4s, at
Lynn, Mass.
—
Daniel J. Mc-
the
597
p.
as
Note Offering
sealed bids until 11
offered
1957, at
interest if re¬
accrued
Bond
MONTANA
redemp¬
or
Faegre & Benson, of Minneapolis.
street
W. McNear &
15, 1950.
Legality ap¬
proved
by
Ropes,
Gray,
Best,
Coolidge & Rugg, of Boston.
000
bonds
enue
Nov.
on
and
•
$525,000 water
supply system refunding and rev¬
rev¬
National
First
101
if
1956
in
made
demption is made in 1958 or 1959,
and at par and accrued interest if
redemption is made in 1960 or
thereafter.
Legality approved by
6
Sale—The
were
10
alley paving,
and
Twp. (P. O. Route 3,
Plymouth), Mich.
of
$400,000
offered
notes
West Baton Rouge
x
and
Leominster, Mass.
Legality
Felix M.
sive.
to
Curtis,
Feb. 21 for the purchase of $800,-
Due on April 1
highest bidder
&
171, p.
Paine,
Co., both of
Boston, jointly, as IV2S, at a price
of 100.18, a basis of about 1.48%.
a
from 1956 to 1965 inclusive.
The
were
—
16—v.
1954.
Livonia
Sale—The
Webber,
and
C.
Fitchburg,
follows:
as
as 3s.
Due on April
from 1951 to 1955 inclusive.
143,000
Feb.
April 3, 1950.
Bond
1953
Aug.
on
1952, and $474,000 as IV4S, due
on Aug.
15 in 1953 and 1954.
of
par,
$57,000
.
are
on
Bank,
court
171, p. 502—were awarded
Shreveport,
discount.
dated
14, 1950.
Denomination $25,000 and $1,000.
Due
in
1V4S, due
as
is
interest
accrued
Series S bonds: $474,000 as Is,
due on Aug. 15 in 1951 and
were
National Shawmut Bank,
count.
$200,000
14
R
and
tion
a
Series
sewer,
948,000 street
Bristol
Boston at 0.75%
awarded
Rayville), La.
Sale—The
Bond
the
to
was
enue
(P. O.
$24,000
County
Trust Co., of Taunton, at 0.74%
discount.
The second highest bid¬
sociates, at 0.85% interest. Dated
March 14, 1950. Due on Sept. 15,
Richland Parish
hospital
100.03,
of
bonds: $24,000 as Is, due on
Aug. 15 in 1951 and 1952, and
.
$81,000 tuber¬
maintenance re¬
701
Authority, La.
Note
Na¬
Sale—The
Note
price
a
$48,000 lateral
15
bonds offered
Housing
were
Merchants
newal notes offered Feb.
County, Edgewood View
Xload Dist. (P. O.
10
at
Monday, February 20, 1950
CHRONICLE
FINANCIAL
&
basis of about 1.15%, as follows:
County (P. O.
Taunton), Mass.
The second highest
John Dane and Asso¬
was
ciates,
the
Feb.
rev¬
Bristol
about 2.83%.
fcidder
offered
to
jointly,
$300,000
tional Bank, of Boston, at 0.71%
discount.
Due on Nov. 10, 1950.
of
cost
COMMERCIAL
1
from
bonds
after
tion
on
1951
to 1965 inclusive. All
maturing in 1960
being subject to
in
inverse
or
there¬
redemp¬
numerical
order
March 1, 1956 and any interest
payment
date
thereafter,
at
102
Wells & Co., of Chi¬
Herman Bensdorf & Co., of
Mullaney,
cago,
Harrington
Memphis,
Jackson,
Paul,
&
Kalman
Newhard,
St. Louis, Peters,
&
Co.,
of
Co.,
of
St.
of
Cincinnati,
SodenCo., of Kansas City, Stifel,
Nicolaus & Co., M. B. Vick & Co.,
both of Chicago, Cady & Co., of
Columbus, and Meeks, Reddoch &
Mayer,
Zahner
100.03,
price
basis of about 2.08%
a
as
at
a
follows:
$160,000
from
161,000
in
1952
as
as
Due
to
2y2s.
1954
507.000
Legality
approved
&
.
and
2V4S.
on
Aug.
1
1953.
bonds
598
Due
1
on
Aug.
Due
on
Aug. 1
from 1956 to 1959 inclusive.
1,392,000
as
2s.
Due
on
Aug.
from 1960 to 1971 inclusive.
were
Saffia!"&
2.35s, at
of New
15—v.
awarded
to
171, p.
Boland,
of New York, as
price of 100.29, a basis
Co.,
a
of about 2.30%.
New
Bond
Brunswick, N. J.
Harry W.
Offering
—
City
will
Clerk,
sealed bids until 10
a.m.
receive
(EST)
on
for the
28
purchase of $300,000 parking improvement bonds,
Dated
March
1,
1950.
Due
on
March
sive.
1
Hawkins,
York
by
Wood,
offered Feb.
—■
Feb.
1955.
Principal
Long Branch, N. J.
Bond Sale—The $207,000 school
Dwyer,
4s.
as
inclusive.
1969
City.
of
Memphis,
of
to
interest (A-O) payable at the
National Bank, Freehold,
Delafield
Cook & Co., of
Writer & Chris-
tensen, of Denver, Seasongood &
Co.,
1950
Central
well,
1
from
1951
to
1970 inclu¬
Legality approved by Cald¬
Marshall, Trimble & Mit¬
chell, of New York City.
*
\
Volume
Number 4883
171
Ocean
Bond
•
Anthony
Treasurer, will
sealed
(EST)
chase of
tered
bids
$264,000
provement
1950
E.
—
until
March 3
on
p.m.
pur¬
front im¬
ocean
coupon
bonds, divided
re¬
2
the
for
gality
Sykes,
Due
March 1 from 1951 to 1965 in¬
clusive.
104,000 Series B bonds. Due
&
on
March 1 from 1953 to 1965 in¬
Saugerties,
Hempstead, Franklin Square Public
Parking Dist. (P. O. Hempstead),
terest
Treasurer's
office.
Legality ap¬
Caldwell,
Marshall,
by
proved
Truffle & Mitchell, of New York
City.
Ridgefield
Bond Sale
9—v.
awaraed
J.
N.
171,
503—were
p.
the
to
Fidelity Union
Trust Co, of Newark, as 1.40s, at
a price of
100.03, a oasis of about
1.39%. The second highest bidder
J.
B.
was
1.45s, at
Van
Ingen
&
Co., for
2s, at
as
price of 100.42,
a
of about 1.94%.
Hanover,
Irving
Fire
NEW YORK
end Glenvvle Central Sch. Dist.
No. I (P. O.
Offerin g—C.
Bond
District
Burmaster,
receive
will
2
Archie
York
Bond Sale—-The $515,000 build¬
ing
1950
171,
bonds
Feb.
ottered
15
702—were awarded to
Trust Co., of Buffalo;
Blair, Rollins & Co., Inc., and
R. D. White & Co., New York,
jointly, as 2s, at a price of 100.73,
—v.
p.
Marine
the
basis of about
a
highest bidder
Treasurer,
sealed
bids
until
(EST) on Feb. 23 for the
purchase of $6,000 construction
registered bonds.
Dated Feb. 1,
Denomination
and
$400.
Due
from 1951
to
$600,
Feb.
on
$500
from
1
N. Y.
$alc—The $100,000 sani¬
tary sewer system 1950, Series A
bonds
offered
598—were
Feb.
14—v.
awarded
to
171,
p.
Roosevelt
&
Cross, of New York, as 2y4S, at
price of 100.67, a basis of about
2.19%. The second highest bidder
w:.s Geo. B
Oil ban* & Co.,. Inc.,
a
"Chas.
xuui
jointly,
We: gold
E.
far
2%s,
at
&
price
a
Co.,
of
100.37.
City Treasurer,
sealed bids until 11
March
New
Junction),
Sayer,
District Clerk, will receive sealed
bids until noon (EST) on Feb. 24
the
purchase of $25,000
struction
1951
coupon
con¬
registered
or
bonds. Dated Feb. 1
Due
1950. Denom¬
will receive
March
on
with the purchaser.
Legality approved by Hawkins,
Delafield & Wood, of New York
City.
upon
Livonia, Hemlock Water District
(P. O.
Bond
County (P.
Sylva), N. C.
A.
—
Supervisor,
A.
48,000
receive
(EST) on
Feb. 21 for the purchase of $78,000
water
system
construction
coupon or registered bonds. Dated
March 1, 1950.
Denomination $1,000.
Due on March 1, 1951 to 1989
inclusive.
Principal and interest
(M-S) payable at the Stewart Na¬
The
notes.
Feb. 23
Dated
March 9,
11, 1950. Le¬
gality approved by Caldwell, Mar¬
shall, Trimble & Mitchell, of New
York City.
Sept.
on
gency
and interest
fered
Feb.
(F-A) payable at the
National
Bank
of
Hermon.
Legalitv approved by Vandewater,
Heckler
New York City.
Sykes,
■
h
Galloway,
■
Delevan, N.
Y.
Treasurer,
E. Jones,
will
15
awarded
were
City, at 0.86%lnterest, plus a pre¬
of $32.
Dated March 14,
1950. Due on Sept. 15, 1950.
Bay,
Massapequa
Water
(P. O. Oyster Bay), N. Y.
District
receive
Bond
sealed bids until 2 p.m. (EST) on
Feb. 23 for the purchase of $10,-
Town
Offering—Harry Tappen,
Supervisor,
will
receive
sealed
bids
000
on
fire apparatus 1950 coupon or
registered
bonds.
Dated
Jan.
15,
1950. Denomination $1,000. Due on
1950
from
to
1959
inclu¬
Dec.
15
sive.
Principal and interest (J-D)
payable at the Bank of Delevan.
Legality approved by J. Milford
Newman, of Arcade.
Dewitt
Water
offered
were
District
$6,500 Lyndon
171,
Greenville,
New
ville
of Syracuse,
as
2s.
Durham, Coxsackie,
Cairo, Coey-
receive sealed
bids until 2:30 p.m. (EST) on Feb.
24 for the
purchase of $330,000
construction coupon or registered
bonds. Dated Oct. 1,1949. Denom¬
Due
on
Oct. 1 from
inclusive.
i,
March
Principal
and interest (A-O) payable at
able
at
Trust
the
on
1950.
Denomi¬
North
Shore
Co.,
Oyster Bay.
Legality
by Vandewater, Sykes,
Heckler & Galloway; of New York
City.
the
Dist.
No.
1
(P. O.
Aver ill Park), N. Y.
Bond
ing
Sale—The
1950
171,
bonds
follows:
Feb.
15
702—were awarded to
Trust Co., of Buffalo;
R. D. White & Co., and Charles
King & Co., both of New York,
jointly, as 2.10s, at a nrice of
100.77, a basis of about 2.03%. The
—v.
the
p.
Marine
second
highest
bidder
was
Offering
Due
March
on
as
4s.
Due
1
March
011
as
214s.
Due
on
Salo-
bids
until
Dated Jan. 1, 1950.
pay¬
Sale
The
—
as
The
l%s.
second
Vance
Due
1974 to
on
highest bidder
Securities
to Ryan, Sutherland
&
Co., of Toledo, as l%s, at a price
of
100.34.
bidder
2s, at
The
second
J. A. White &
was
highest
Co., for
price of 100.90.
a
Bond
J.
a
Sale
—
The
$8,800
sewer
171,
A.
p.
White
l%s, at
as
&
offered
Feb.
Co., of Cincin¬
price of 100.59,
a
basis of about 1.64%.
Massillon,
1
was
Greens¬
boro, and J. Lee Peeler & Co.,
jointly, for $20,000 as 6s; $18,000
as
2s, and $57,000 as 2y4s, at a
price of 100.03.
171,
Jamestown
Indep.
North
Sch.
Dakota
Sale—The $230,000 build¬
ing 1950 bonds offered Feb. 14—
v.
171,
E.
J.
p.
598—were
Prescott
awarded
to
&
Co., of Minne¬
at a price of
basis of about 1.88%. The
second highest bidder was Ailison-Williams Co., for 1.90s, at a
apolis,
100.14,
as
OHIO
offered
503—were
Co.
will
1
receive
Bond
Feb.
sealed
bids
until
(EST) on March 9 for the
purchase of $60,000 construction
coupon bonds.
Dated Jan. 1, 1950.
Denomination $1,000. Due on Oct.
1
from
1951
to
1965
inclusive.
Principal and interest (A-O)
pay¬
able at the Commercial
Sav¬
and
ings Banks, Millerburg.
Cincinnati City Sch.
Offering
koetter,
the
Jr.,
Board
of
sealed
—
Dist., Ohio
Wm.
Mieten-
Clerk-Treasurer
Education, will
bids
until
2
of
re¬
p.m.
pur¬
cou¬
or
registered bonds.
Dated
May 1, 1950. Denomination $1,000.
Due on Sept. 1 from 1951 to 1974
inclusive.
Principal and interest
(M-S) payable at the Irving Trust
Co., New York City.
Due
Cleveland Heights, Ohio
Sale—The $300,000 sewer,
A bonds offered Feb. 15
(P. O.
P.
Ollon,
Education,
of
sealed
bids
until
Oct.
on
1
from
1951
1973
to
inclusive.
Principal and interest
(A-O) payable at the First Na¬
tional Bank, Clarington.
SufHeld Local Sch. Dist., Ohio
Bond
.
Offering—O. C. Shanafelt,
of
the Board
receive
of
sealed
Education,
bids
until
8
(EST) on Feb. 25 for the
purchase of $180,000 construction
p.m.
bonds.
assessment
Feb.
10—v.
awarded
wa¬
bonds
171,
of¬
402—
p.
the
to
Dated Jan.
nomination
inclusive.
15, 1950.
Due on
$1,000.
15 and Nov.
15 from
1951
De¬
May
to
1970
Interest M-N.
University Heights, Ohio
Bond Offering—Roy J. Madden,
Director of Finance, will receive
sealed
bids
until
(EST)
noon
March 6 for the purchase of
000
sewer
coupon
Dated April
Due
1965
on
$175,bonds.
coupon
1, 1950. Denomination
on Oct. 1 from 1951
inclusive.
Principal and
payable at the
Cleveland Trust Co., Cleveland.
Legality aproved by Squire, San¬
ders & Dempsey, of Cleveland.
(A-O)
•
Washington Local Sch. Dist. (P. Ot
Alledonia), Ohio
Bond Offering—Floyd Phillips,
Clerk
1
Municipal
Bond Corp., of
Chicago, as 23As,
at a price of
101.15, a basis of
about 2.62%.
The second highest
bidder was Pohl & Co., for
2%s,
at a price of 100.26.
of the
Board
receive
of
Education,
sealed
bids
until
(EST) on March 3 for the
purchase of $40,000 construction
apd
equipment
coupon
bonds.
p.m.
Dated Jan.
$1,000.
to
Denomination
Oct. 1 from 1951
on
inclusive.
interest
First
1, 1950.
Due
1970
(A-O)
Principal
payable
National
Bank,
and
the
at
Powhatan
Point.
Waverly, Ohio
Bond
Sale
—
The
$20,000 fire
Muskingum Local Sch. Dist. (P. O. house and equipment bonds of¬
R. D. 2, Marietta), Ohio
fered Feb. 11—v. 171, p. 599—were
Bond Offering — D. D.
Stacy, awarded to J. A. White & Co., of
of the
Board
of
Education,
on
March
for
3
the
noon
1950
Cincinnati, as 23/4s, at a price of'
101.14, a basis of about 2.60%.
pur¬
of
$85,000 building bonds.
Dated June 1, 1949.
Denomina¬
tion $1,000.
Due on Oct. 1 from
to
1969
inclusive.
Principal
(A-O) payable at the
Banking & Trust Co.,
Marietta.
Legality approved by
Squire, Sanders & Dempsey, of
and interest
Peoples
OKLAHOMA
Osage County Dependent Sch. Dist.
No. 77 (P. O. Route 3,
Ponca City), Okla.
Bond Sale—The $16,000 build¬
ing bonds offered Feb. 7—v. 171,
p.
599—were awarded to the First
North
Royalton Local Sch. Dist.
(P. O. Brecksville, R.F.D. No. 3),
Bond Sale—The $225,000 build¬
ing bonds offered Feb. 14—v. 171,
p. 599 — were awarded to Fahey,
Clark & Co., of Cleveland, and
Ryan, Sutherland & Co., of Toledo,
jointly, as 2y2s, at a price of
102.33,
basis of about 2.27%. The
second highest bidder was Otis &
a
Co., for 2y4s, at a price of 101.68.
Peebles
Bond
School District,
Sale—The
p.
599—were
Co.
a
second
of
Kansas,
of
bid reflecting a net
tional
highest
Bank
huska,
on
a
Texas
of
bid
reflecting
net
a
County Indep. Sch. Dist.
(P. O. Adams), Okla.
Bond Sale—The $72,000 build¬
ing bonds offered Feb. 7—v. 171,
p. 599—were awarded to the First
National
Bank
Oklahoma
&
Trust
10—
offered
were
Co.,
Okla.
Sale—The
Feb.
14—v.
awarded
to
$27,500 bonds
171, p. 703—
the
R.
J.
wards, Inc., and Calvert &
field,
jointly,
both
as
of
City.
Waurika,
to
Na¬
was
Commerce, Paw-
No. 88
Bond
Stranahan, Harris & Co., Inc., of
Toledo, as 2y2s, at a price of
100.88, a basis of about 2.41%.
1.44%. The
bidder
interest cost of about 1.46%.
con¬
awarded
on
interest cost of about
Ohio
$116,000
struction bonds offered Feb.
171,
Securities
Wichita,
Cleveland.
v.
Series
to
of
Ohio
(EST) on March 13 for the
chase of $6,000,000 building
Bond
9
awarded
Sale—The $32,813.66
works
(EST)
p.m.
Bond
land
Morrow, Ohio
chase
Miller,
Clerk of the Board of Education,
J.
—
Board
receive
to
will receive sealed bids until
Berlin Local Sch. Dist., Ohio
Bond
Offering—D. W.
until
p.m.
will
Clerk
price of 100.14.
Education,
bids
(EST) on March 2 for the
purchase of $207,000 building and
equipment coupon bonds.
Dated
Jan. 1, 1950. Denomination $1,000.
1.90s,
a
the
of
interest
$125,000
100.43.
were
Bond
bonds
p.
Ohio
fered
Dist.,
Offering
$1,000.
Columbus, as
iy2s, at a price of 100.54, a basis
of about 1.42%.
The second high¬
est bidder was
Braun, Bosworth
& Co., Inc., for
iy2s, at a price of
ter
NORTH DAKOTA
Bond
~
Ohio
Sale—The
purchase
v.
Corp.,
of
sealed
—
the
1978 inclusive.
C. Cashman,
Board
Principal and interest (A-O) pay¬
able
at
the
Peoples
National
Bank, Plymouth.
will
$17,631.50
street improvement bonds offered
Feb. 10
v. 171, p. 599 — were
1
March
the
Denomination $1,000. Due on Oct.
1
from
1951
to
1956
inclusive.
Clerk
Fremont, Ohio
Bond
Offering—E.
of
(EST) on March 7 for the
purchase of $18,000 construction
coupon bonds.
Dated Jan. 1, 1950.
1
sealed
Village Local
p.m.
Willard United Bank,
North Fairfield.
Bond
March
1
able at the
1
from 1962 to 1973 inclusive.
from
1975
to
Dist., Ohio
receive
will
Education,
1 p.m. (EST) on March 6 for the
purchase of $126,000 construction
bonds.
Bond
Clerk
will
of
from 1951 to 1955 inclusive.
12,000
1951
Interest J-D.
Sch.
Adah Parker,
—
Board
receive
nati,
6s.
1, 1950. De¬
Due on June
from
1
Plymouth
Clerk
598—were awarded
as
pon
$450,000 build¬
offered
Bond
Fairfield), Ohio
Clerk of the
will
Bank
approved
Sch.
District Clerk, will
1978
Due
July 1 from 1951 to 1970 in¬
Sand Lake and Poestenkill Central
(P. O. Greenville), N. Y.
Offering—Clarice Walker,
to
on
clusive.
1
Bond
ination $1,000.
Due
July 1 from 1951 to 1967 in¬
Dated
North
to
ceive
New Scottland
Central Sch. Dist. No.
1950
follows:
109,500 Series B bonds.
Feb
basis of about 2.25%,
as
until
Clarington), Ohio
of par,
$20,000
$1,000.
Dec.
inclusive.
(P. O.
bonds
a
bids
River Local School District
Fairfield Local Sch. Dist.
11—v.
of
-
Westerlo, Rensselaerand
purchase
$43,000 Series A~bonds.
offered
(EST)
a.m.
nation $1,000, except one for $500.
702— Principal and interest (J-J) pay¬
Baltimore,
mans,
10
the
bonds
p.
awarded to the Lincoln Na¬
tional Bank,
for
clusive.
Extension
14—v.
Feb.
until
Ohio
improvement
$152,500 water main 1950 coupon
registered bonds, divided as
York
Sale—The
21
Dist.,
Offerin g—The ClerkTreasurer of the Board of Educa¬
Inc., of Raleigh, and R. S. Hays &
Co., of Durham, jointly, at a price
or
(P. O. East Syracuse),
New
Bond
Feb.
bonds
171, p. 702—were awarded
to Kirchofer & Arnold Associates
to
mium
Oyster
Bond Offering—Alice
Village
of
Co.,
Asheville,
$56,000 as 2V2S, and
23/4s, at a price of
14—v.
Note Sale—The $1,250,000 emer¬
the Bessemer Trust Co., of Jersey
City Sch.
Bond
Principal and interest (A-O)
1
Rapids, N. C.
Bond Sale—The $95,000 recrea¬
housing, Issue VII notes of¬
First
Columbus
awarded
25,000
$11,180,000
of
highest bidder was Sweney
Cartwright & Co., for iy2s, at a
price of 100.21.
from 1956 to 1961 inclusive.
on
price
a
1.46 %. The
second
Trust
facilities
sealed
Dated March
and
503—
p.
Denomination $1,000. Due on Oct.
1
from
1951
to
1968
inclusive.
Roanoke
tion
Sheets,
Education,
of
(EST) on March 7 for the
purchase of $63,000 construction
Ohio Co. of
1
May
on
171,
v.
—
coupon
100.09.
Authority,
noon
(EST)
purchase of
N
&
jointly, for
$194,000 as
Offering—Thomas J. Far-
Due
Due
10
1
May
on
As¬
second
Bank
rell, Chairman, will receive sealed
1950.
Due
2%s.
as
38,000
New York City Housing
New York
Feb.
awarded to the
highest bidder was
John Nuveen & Co., and Wachovia
burn, of New York City.
Series
May
on
from 1967 to 1978 inclusive.
Bank of Livonia. Legality
approved by Reed, Hoyt & Wash¬
the
2V2S.
as
122,000
tional
for
Due
to 1962 inclusive.
from 1963 to 1966 inclusive.
Annis,
will
sealed bids until 3 p.m.
Note
2%s.
1951
Special
700,000 building bonds.
follows:
as
improvement,
$96,773.30
Columbus, as l%s, at
100.22, a basis of about
14—v.
from
receive
1
The
—
P. R.
—
p.m.
Sale
$1,-
O.
Sale—The $250,000 school
$80,000
8
nomination
will receive sealed bids until
March 15 for the purchase of
Series B bonds offered
171,
p.
702—were
awarded
to
Barcus, Kindred &
Co., of Chicago, at a price of
100.03, a basis of about 2.70%, as
Feb.
for
tion
basis of about 1.34%.
Livonia), N. Y.
Offering
Town
of
of
Co., for $16,000 as iy2s,
$9,000 as iy4s, at a price of
Jackson
1
ination $1,000. Due on Feb. 1 from
1951 to 1963 inclusive.
Principal
■
and
cipal and interest (M-S) payable
at the City Treasurer's office, or
at such
other place as may be
agreed
Inc.,
price
Dickson &
1960 inclusive. Prin¬
to
p.
Raleigh, as
110.05, a basis of about 1.23%. The
highest bidder was R. S.
par, a
Co.,
Offering
(P. O.
Ohio
of the Board
bonds.
building,
a.m.
bids until
York
Bond Offering—Lillian T.
for
1950.
1,
171,
Kirchofer
Associates,
iy4s, at a
&
Bond
Columbus, Ohio
fered
second
Bond
Bond Offering—Oscar A. Good-
sell,
to
Otis
was
price of 100.43.
a
Bond
were
school
14—v.
The second high¬
Harrisburg),
43
sessment Series No. 217 bonds of¬
$25,000
Feb.
awarded
Arnold
1962 inclusive. Prin¬
Kingston, N. Y.
DeKath Union Free School District
No. 20 (P. O. DeKalb
&
District Treasurer's office.
was
CrvtonGn-H udson,
Bond
a
street
Sale—The
cipal and interest payable at the
L94%. The second
Smith, Barney
& Co., and J, G. White & Co., Inc.,
jointly, for 2s, at a price of i00.47.
to
CAROLINA
offered
702—were
will
bidder
lM>s, at
Bank, of
price of par.
County (P. O.
Waynesville), N. C.
Bond
Clerk
Pleasant Local Sch. Dist.
&
est
Haywood
bonds
p.m.
from
BuHston Lake),
New
l%s, at
as
awarded to Braun, Bosworth
Co., Inc., and Ball, Burge &
Kraus, of Cleveland, jointly, as
iy2s, at a price of 100.83, a basis
were
National
NORTH
District
(P. O. Irving), N. Y.
000
Ballston, Clifton Park, Charlton
$5,000 equip¬
awarded
(791)
of about 1.39%.
Y.
598—were
p.
Kingston,
basis
a
Feb. 21 for the purchase of
;
The
—
Roundout
^
(EST) on
$165,general
improvement
1950
coupon or registered bonds. Dated
price of 100.15.
a
171,
the
171, p. 702—were awarded to
Roosevelt & Cross, of New York,
1950.
$170,000 im¬
1043 toads offered
provement of
Feb.
Perk,
The
--
Bond Sale
N.
v.
Principal and
in¬
payable at the City
(M-S)
CHRONICLE
ment 1950 bonds offered Feb. 15—
v.
$75,000 parking
field 1950 bonds offered Feb. 14—
Dated March 1, 1950. Denomina¬
$1,000.
York
New
clusive.
tion
FINANCIAL
Le¬
City.
Bond Sale—The
on
&
mon Bros.
& Hutzler; B. J. Van
Vandewater, Ingen & Co., and Ira Haupt & Co.,
Galloway, of for 2.10s, at a price of 100.76.
by
Heckler
New York
follows:
$160,000 Series A bonds.
approved
regis¬
or
as
COMMERCIAL
First National Bank of Cairo.
City, N. J.
Offering
Imbesi, City
ceive
THE
of
2s, at
Oklahoma
a
price of
Ed¬
Can-'
City,
par.
44
(792)
THE
OREGON
Forest Grove,
COMMERCIAL
Ore..
Bond
Coos Bay, Ore.
.
Bond Sale Details—The
$205,000
system general obligation
bonds purchased by Blyth & Co.,
of Portland,
and Associates, at
©8.91, a basis of about 2.48%, as
previously noted in v. 171, p. 599,
water
sold
were
follows:
$100,000 as
Feb. 1 from 1956 to
as
2%s, due on
1965
inclusive, and $105,000 as
2%s, due on Feb. 1 from 1966 to
1975 inclusive.
Lane
County Scool Districts
(P. O. Prineville), Ore.
lows:
school dis¬
trict bonds.
district
school
bonds.
County Sch. Dist. No. 6
(P. O. Route 1, Box 153,
Roseburg), Ore.
Bond Offering — Marybelle
Beckley, District Clerk, will re¬
sealed
ceive
(PST)
bids
until
7:50
p.m.
March 1 for the pur¬
$26,000 school coupon
bonds.
Dated April 1, 1950.
De¬
nomination $1,000.
Due on April
of
1955
from
"I
inclusive.
1967
to
Principal and interest payable at
$he County Treasurer's office, or
«tt the fiscal agency of the State
In New York City at the option of
•the purchaser.
Dundee, Ore.
Bond
19
who
during World War II.
100.12,
$270,000
2V2s.
as
1951
from
230,000
Dated April
Denomination $1,000.
«rm
Due
to
2%s.
as
The
inclusive.
Note
Ore.
the
to
Prineville, Ore.
171,
the
p.
National
Bank,
of
group
urer's
Trust Co., of New
by Winfree, McCulloch, Shuler &
Sayre, of Portland.
2),
Bond vSale—The
171,
v.
BAILWAY COMPANY
Dividend Notice
of the
meeting
Directors
Board
of
Pacific
Canadian
of
703—were
p.
Stuart
Halsey,
ly,
l%s, at
as
awarded
basis of about 1.53%.
Phelps,
to
on
31,1950, to Shareholders of record
24, 1950.
at 3 p.m. on February
The
Directors
point
that
while there has been a slight in¬
crease in net earnings from rail
operations for the
•earnings
year
The second
out
1949 these
Sale—The
dividend. The
dividend paid is attributable sole¬
ly to the Company's income from
sources.
Bethlehem
Note
FREDERICK
BRAMLEY,
Sale—The
Secretary.
$876,000
Series notes offered Feb.
14
Chemical Bank &
•'
■
City
sealed
bids
Union
noon
$125,-
000
Dated
improvement
bonds.
March 1, 1950.. Denomination
Davison
Chemical
Corporation has declared
a
quarterly dividend of
Thirty-seven and one-half
cents
($.37y2) per share
on its
capital stock, pay¬
able March 31,
1950, to
stockholders of record at
the
close
of
business
March 10,
1950.
M. C. Roop,
Baltimore 3,
Secretary
Md.
February 16, 1950
Due
000.
March
on
inclusive.
1960
1,
1951
Interest
$1,to
M-S.
Legality approved by Townsend,
Elliott & Munson, of Philadelphia.
and
offered
9—v.
Feb.
p.
awarded to
E. Hutton & Co.;
basis of about
The second highest bid¬
Harrison & Co., and Dol¬
a
phin & Co.. jointly,
a price of 100.65.
for
DAVISON
CHEMICAL CORPORATION
[
Co.; L. F.
Poole
March 1 from 1951
on
l%s, at
school
14—v.
171, p.
College
Science
Building loan bonds. Due on
as
&
l^s,
to
awarded
at
a
price
of
basis of about 1.46%.
highest bidder
was
Co., for l3/4s, at
a
Singer,
of Pittsburgh,
Scribner,
100.24,
a
The second
R. C. Schmertz
price of 100.75.
(Commonwealth of)
Sale—The issue of $375,series M veterans' bonus
bonds offered on Feb. 16—v. 171,
from
1
1965
to
1951
inclusive.
Dated March
by
York
Legality
Sullivan, Donovan,
Hanrahan, of New
&
Heenehan
at the Gen¬
office.
Treasurer's
approved
Principal
1, 1950.
interest payable
eral
son,
Offering
—
Mary Donel-
Borough Secretary, will re¬
bonds
Dist.
Sale—The
1
2i/4s.
as
69,000
until
bids
Feb. 27 for the pur¬
$100,000 hospital coupon
1955
Due
inclusive.
1958
to
De¬
March
on
such
bank
trust
or
15
Dec.
on
Sale—The $470,000 water
improvement 1950, Series R bonds
offered Feb. 15—v, 171, p. 600—
were awarded to Scott, Horner &
Mason, of Lynchburg, at a price
of 100.03, a basis of about 1.63%r
as
follows:
$95,000
Due
4s.
as
March
on
1
from 1951 to 1955 inclusive.
375,000
IV2S.
as
Due
on
March 1
second highest bidder
Wheat &
Co.,
was
bid
a
interest
net
a
on
re¬
of
cost
1.67%.
Richmond Redevelopment
and
Housing Authority, Va.
Sale—The
Note
Bank
the
to
awarded
17th
$1,327,000
Series notes offered
Feb.
14 were
National
Chase
Trust
&
Co., New York, at
0.90% interest.
Dated March 14,
1950.
Due on lSeptr
19i>0*
pay¬
WASHINGTON
may
as
Charleston.
Bellingham, Wash.
Bond Sale—The
v.
144—were awarded to
Co., F. S. Yantis & Co.,
of Chicago, and Grande &
171,
Otis
SOUTH DAKOTA
Co., of Seattle, jointly, at a price
1.69%,
as
South Dakota
Offering
County
bids
The
—
327,000
(CST) on March 8
purchase of $100,000 hos¬
1 from
Jan.
on
1952 to
Due
on
Jan.
1
IV2S.
as
Due
on
Jan. 1
from 1955 to 1962 inclusive.
138,000
Dated March 1, 1950.
pital bonds.
3s.
as
from 1952 to 1954 inclusive.
until 2:30 p.m.
for the
follows:
$110,000
sealed
receive
will
p.
&
of 100.002, a basis of about
County (P. O. Faulkton),
Bond
$575,000 Library
Building bonds offered Feb. 13—
both
Due
Due
Harrisonburg, Va.
the
Faulk
15,
Dec.
on
1951 to 1969 inclusive.
com¬
be agreed upon by
County Council and the pur¬
chasers to act as paying agent for
the bonds.
Legality approved by
Sinkler,
Gibbs
&
Simons,
of
pany
McClung &
VIRGINIA
noon
Dated March 1, 1950.
at
171, p.
Due
2V2S.
as
from
about
Principal and interest (M-S)
able
school
27—v.
lows:
flecting
O.
on
from
$70,000
offered Jan.
$1,000
Walker,
Council, will
County
sealed
bonds.
Tarkington Com*
17 (P. O.
No.
Knickerbocker, of Houston, as fol¬
Offering—W. W.
Chairman
(EST)
a
Cleveland), Tex.
The
County (P.
Charleston), S. C.
chase of
Co.,
and
Co., jointly,
net interest
from 1956 to 1970 inclusive.
Charleston
receive
&
&
reflecting
County,
Bond
J. C.
Bond
highest
Tucker
Sch.
City.
The
l%s.
as
1963
from
1964
to
Due on Jan.
1
1965 inclusive.
second
highest bidder was
Chicago, and
Stein, jointly for 4s,
lV2s and 13/4s, at a price of 100.36,
inclusive.
Northern
Bradley County (P. O. Cleveland),
Trust Co.,
Bramhall
TENNESSEE
&
a
basis of about 1.71%.
Tennessee
Bond
Court
Offering
receive
bids until Feb. 28 for the
of
Tacoma, Wash.
County
The
—
will
Clerk
purchase
Smith,
blower
offered
14—v.
Feb.
703 — were awarded to
Rauscher, Pierce & Co., of San
171,
p.
& Co7, of New
Lyons & Shafto, of
Tripp
and
Boston, jointly, on
a
bid reflecting
2.77%,
net interest cost of about
as
Feb.
offered
Barney
&
Weeks,
& Co., Horn¬
both of New
York, and the Pacific Northwest
Co., of Seattle, jointly, as 2s, at a
Sch. Dist.,
Sale—The $750,000 school
bonds
bonds
171, p. 600—were awarded
15—v.
Texas
Bond
1950
revenue
to
house
Sale—The $900,000 water
Bond
sealed
$100,000 hospital bonds.
price of 100.13, a basis of about
1.99%. The second highest bidder
was
Halsey, Stuart & Co., Lehman
Hemphill, Noyes, Graham,
Co., First of Michigan
and
Badgley, Frederick,
Rogers & Morford, Inc., jointly,
for 2.20s and 2.10s, at a price of
Bros.,
Parsons &
Corp.,
100.04,
a
basis of about 2.02%.
follows:
WISCONSIN
$480,000
as
from
270,000
Dated
3s. Due
1951
as
from
to
on
Feb. 1 from
1976
inclusive.
214s.
1977
Feb.
to
Due
1980
on
Feb.
Superior, Wis.
1
inclusive.
1,
1950.
Legality
&
Falfurrias,
City
Offering
Secretary,
—
sealed
City Clerk
bids
until
purchase of $600,-
school bonds. Due on Sept. 1
from 1952 to
Texas
M. R. Garcia,
will
receive
March 7 for the
000
Crowe, of Dallas.
Bond
Bond Offering—The
will
aproved by McCall, Parkhurst
Whitaker, Pa.
Bond
Liberty
SOUTH CAROLINA
a
offered Feb.
C.
bid
a
1, 1955.
bidder was
Underwood
James
Op¬
March
Bond
750,000 State
and
after
second
A.
to 1969
inclusive.
York,
$50,000
Sale—The
Bond
R.
loan
Antonio, Ketcham & Nongard, of
Struthers & Co.
Turtle Creek Sch. Dist., Pa.
Bond
000,000
Co. of Buffalo;
Rothschild & Co.; Schmidt,
&
Pennsylvania
THE
of
W. H. Newbold's Son &
bonds
The
at a
March 1,
on
inclusive.
1985
to
or
on
'1,300,000 State College Gymnasi¬
um Armory loan bonds.
Due
the Illinois Co.;
Marine Trust
the
1951
tional
Refining
2V2s,
as
inclusive.
Brownsville Indep.
600—were
1.47%.
Co.,
Bank
from
March 1 from
on
1969
Hallgarten & Co.; Hayden, Stone
& Co.; Hornblower & Weeks; W.
Deane
der was
Inc.; R. S.
Fidelity
Newark; the
Inc.;
on
TEXAS
Mackey, Dunn &
Co., of New York, as iy>s, at a
100.17,
School
Boston;
bonds
599—
Due
to
Chicago,
funding
171,
Trust
price of
were
1951
G.
Burr,
Co.,
National
First
Sale—The $350,000 public
improvement
&
& Co. and Wood,
Munhall, Pa.
Bond
&
Coffin
Co.;
Dickson
A.
Co.;
E. W. Clark &
Becker & Co., Inc.;
will receive
(EST) on
Clerk,
until
&
Stevenson
Bacon,
Lawrence T.
—
March 2 for the purchase of
The
Hig-
Corp.;
Corp.; F. S. Moseley & Co.; R. H.
Moulton & Co.; Reynolds & Co.;
1
Harrisburg, Pa.
Offering
Burns,
bonds.
Inc.; Yarnall & Co.; Braun, Bosworth & Co., Inc.; Moncure Biddl£
&
Co.;
First of Michigan
10th
at 0.85%. Dated March
14, 1950. Due on Sept. 15, 1950.
1
The Board of Directors of
Alex. Brown & Sons; Lee
were
of Henderson,
of par.
Due
1950.
1,750,000 Exeter
Ore.;
Portland,
Due
clusive.
Auditor
ginson
sociates,
Bond
of
Co.;
Trust Co., of New York, and As¬
Montreal, February 13, 1950.
Inc.;
Dick
&
MerleSmith; Peoples First National Bank
& Trust Co., Pittsburgh; Harris,
Housing Authority, Pa. Hall & Co. (Inc.); Stroud & Co.,
awarded to the
By order of the Board.
Corp.;
Eastman,
Bank
bonds.
March 1 from 1951 to 1969 in¬
Bear, Stearns & Co.; Estabrook &
Stroudsburg-Security Trust Co.,
Stroudsburg, as iy2s, at a price
of par.
Co.;
National
$7,000 -town¬
ship bonds offered Feb. 6—v. 171,
p.
504 — were awarded to the
of
Securities
&
price
school
award¬
were
403—were awarded to
loan
nomination $1,000.
Mercantile-Commerce
Bank & Trust Co.; A. C. Allyn'&
Co. Inc.; American Trust Co., San
Francisco; Barr Bros. & Co.; First
Co.,
Pennsylvania
Bond
Co.;
White,
Dillon &
Co.; Blair, Rollins & Co., Inc.;
R. W. Pressprich & Co.; Equitable
Securities Corp.; Shields & Co.;
Hemphill, Noyes, Graham, Par¬
sons & Co.; Stone & Webster Se¬
curities Corp.; B. J. Van Ingen &
Twp. (P. O. Canandensis),
still insufficient for
are
the payment of any
other
Barrett
March
Fenn
Union
highest bidder was Stroud & Co.,
today a
Aspden, Robinson & Co., Dolphin
per cent
& Co., and R. C. Schmertz & Co.,
(seventy-five cents per share) on
jointly, for l34s, at a price of
the Ordinary Capital Stock in* re¬
100.87.
able in Canadian funds
&
Co.;
Merrill
Fenner & Beane;
&
Co.;
Salomon
&
& Hutzler;
Weld
March 1 for the pur¬
$6,800,000 bonds, divided
ment
of
Thalmann
Freres
Co.,
on
$3,000,000 State Airport Develop¬
the
Co.; Glore, Forgan
Goldman, Sachs & Co.;
Co.;
Bros.
Railway Company held
final dividend of three
spect of, and out of earnings for
the year 1949 was declared pay¬
&
bonds offered Feb. 9
ed to the Beacon Oil and
cost of about 2.69%.
(State of)
follows:
as
Chicago;
National Bank;
Philadelphia
to
Indep. Sch. Dist., Tex.
Bond Sale—The $550,000
on
(EST)
Co.
&
Chicago;
Bank
Lynch, Pierce
con¬
Co., and A. E.
Pittsburgh, joint¬
price of 100.80, a
a
National
Lazard
&
Masten & Co., of
Stuart
of
awarded
were
—
Rhode Island
Massa¬
Peabody
&
Co.;
the Northern Trust
Co.
Ladenburg,
Pa.
$500,000
bonds. Due from
revenue
to 1985 inclusive.
Henderson
101.02:
C. J. Devine &
struction bonds offered Feb. 13—
CANADIAN PACIFIC
a
the
Avenue, Ben Avon,
Pittsburgh
Trust
and
Kingston, R. I.
Paine,
Webber, Jackson & Curtis, and
Hornblower
&
Weeks, both of
Boston, jointly, as l%s, at a price
of 101.10, a basis of about 1.64%.
The
second
highest bidder was
Phenix
National
Bank,
Provi¬
dence, for l%s, at a price of
underwriting
Halsey,
Kidder,
First
Avonworth Union Sch. Dist. (P. O.
200 Dickson
At
were
York, and Asso¬
ciates, at 0.85% interest.
DIVIDEND NOTICES
703
exempt
taxes;
the
Lehman Bros.;
awarded to the Chemical Bank &
approved
bonds
Co.; Harris Trust & Savings Bank;
$3,705,000 36th Continental Illinois National Bank
14
1953
Sale—The $250,000 school
offered Feb. 13—v. 171, p.
March
are
Inc.;
(A-O) payable at the City Treas¬
Legality
North
issue
Inc.; Smith, Barney & Co.; Chemi¬
cal Bank & Trust Co.; Harriman
Ripley & Co. Inc.; Blyth & Co.,
Allegheny County Housing
Authority, Pa.
Sale—The
ISLAND
Bond
in
in
Included
2%s.
Series notes offered Feb.
sealed bids until 10 a.m. (CST) on
Feb. 21 for. the purchase of $850,000 sewer, water works and gas
system
present
Connecticut and
banks in
as
bonds.
coupon
RHODE
chusetts.
$8,345.87
PENNSYLVANIA
Note
from
exempt
income
im¬
First
Prineville,
The
credit.
and
taxation
offered Feb. 7
599—were awarded
Sale—The
provement bonds
clusive.
office.
submitted for
Pennsylvania,
except succession or inheritance
taxes; and legal investment for
savings banks and trust funds in
New York, Pennslyvania and cer¬
tain other states, and for savings
Co., of Jersey City, at 0.85% in¬
terest, plus a premium of $34.
Bond
faith
from
Trust
Bessemer
3
gen¬
financing
the
of
was
are
Federal
$1,475,000, Se¬
offered Feb. 14 were
awarded
March
receive sealed bids until 12:30 p.m.
bonds,
interest
is
Sale—The
ries 15, notes
obligation
chase of
counsel,
March
Due on
eral
until
of $12,000
Bond Offering — Raymond H.
Hawksley, General Treasurer, will
forces
in the opinion of
direct and general
obligations of the Commonwealth
of Pennsylvania, secured by its
March 1
on
1961
Portland Housing Authority,
1,
bid
one
full
Due
April 1 from 1956 to 1960 in¬
Principal
and
interest
magnitude
only
1 from 1962 to 1970 inclusive.
—v.
the
in
the issue.
March 6 for the purchase of $15,1950.
served
the
basis of about 2.66%, as
a
bids
Because of
armed
Portland, Harris Trust & Savings
pauf, City Recorder, will receive
eealed bids until 8 p.m. (PST) on
©00 water bonds.
1952 to 1965 in¬
They are being re-of¬
fered
at
prices
to
yield from
0.85% to 1.55%, according to ma¬
turity.
The financing constitutes
the largest single offering of mu¬
Bank, Chicago, and Foster & Mar¬
shall, of Seattle, at a price of
to
Offering—Betty M. Kap-
dated
are
ing bonds offered Feb. 14—v. 171, nicipal securities ever made in this
country and the proceeds of the
p. 599—were awarded to a syndi¬
sale will be used by the Common¬
cate composed of the First Na¬
tional Bank, Blyth & Co., both of wealth to pay a bonus to veterans
on
chase
bonds
1, 1950 and mature serially
March 1 from
on
follows:
Douglas
The
1.477%.
March
Sale—The $500,000 build¬
Bond
Gittings,
District Clerk, will receive sealed
bids until April 5 for the purchase
«f $500,000 bonds, divided as fol¬
105,000 county
No.
sealed
the purchase
Bank,
clusive.
County Sch. Dist.
for
Bankers Trust Co.,
Co., and the First Bos¬
ton Corp., as iy2s, at a price of
100.19, a net interest cost of about
(P. O. Springfield), Ore.
Bond Offering—Bessie
high
City
by Winfree,
& Sayre, of
Legality approved
McCulloch, Shuler
ceive
Drexel &
A-O.
Interest
nation¬
a
Monday, February 20, 1950
the Chase National Bank, National
Portland.
Crook
$395,000 county
inclusive.
1975
CHRONICLE
wide underwriting group of about
400
members headed jointly by
Offering—G. E. Richards,
City Recorder, will receive sealed
bids until 7:30 p.m,
(PST) on
March
13
for
the purchase of
$400,000 sewer system 1950 bonds
Dated April 1, 1950. Denomination
$1,000.
Due on April 1 from 1951
to
599—was awarded to
p.
"
t
FINANCIAL
&
receive
1968 inclusive. Bonds
in
1962 and thereafter
maturing
tn
rpHpmntion.
@FedFRASER