The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK AND QUOTATION
SECTION
COMMERCIAL & FINANCIAL CHRONICLE.
Copyrighted in 1920. according to Act of Congress, by WILLIAM B.))ANA COMPANY.in office of Librarian of Congress. Washington, D.0,
NEW YORK, FEBRUARY 14 1920.
VOL. 110.
NO. 2851
REVIEW OF JANUARY.
The first month of the new year was marked by a
of important events. On Jan. 10 represennumber
furnished
is
The Bank and Quotation Section, issued monthly,
without extra charge to every annual subscriber of the Chronicle.
of such of the Great Powers as had the
tatives
The Railway and Industrial Section. Issued semi-annually In April
and October, is also furnished without extra charge to every annual previous June 28 joined in signing the Treaty of Peace
Chronicle subscriber.
at Versailles, exchanged formal ratifications which
The Railway Earnings Section. Issued monthly, containing the sworn
returns of earnings and expenses filed each month with the Inter-State put the treaty into effect. Two days before, on
Commerce Commission, is likewise furnished without extra charge to every
annual Chronicle subscriber.
Jan. 8, President Wilson in a letter to the Jackson
The Electric Railway Section, issued twice a year. in March and September. is also furnished without extra charge to every annual subscriber Day dinner held at Washington, made plain his attiof the Chronicle.
The State and City Section will hereafter be issued semi-annually in tude with reference to the reservations and interpretaJune and December. It Is furnished without extra charge to every anntial
tions which the Senate proposed attaching to the
subscriber of the Commercial & Financial Chronicle.
The Bankers' Convention Section. Issued yearly, giving the detailed treaty as a condition of its ratification. The Presiproceedings of the annual convention of the American Bankers' Association, is likewise furnished without extra charge to Chronicle subscribers.
dent's stand was one of uncompromising hostility to
Terms for the Chronicle. Including the six supplements above named.
are Ten Dollars per annum within the United States, Thirteen Dollars the course of the Senate. On Jan. 16 the League of
(which includes postage) in Europe. and $11 50 in Canada.
Pilo covers for the Chronicle are sold at 80 cents each (which includes Nations was definitely organized at Paris, the United
postage). Pile covers for Supplements can be had at same price.
States, of course, not participating in the organization
CHICAGO OPPIOE.-39 South La Salle Street.
as it had not yet ratified the Treaty.
inasmuch
Gardens,
C.
E.
Drapers'
LONDON OPPICE.—Edwards & Smith. 1
Later in the month a formal demand was made by
WILLIAM B. DANA COMPANY, Publishers,
the Supreme Council upon Holland for delivery of
Front, Pine and Depeyster Streets, New York.
Kaiser Wilhelm for trial and was refused by the Government of the little Dutch nation. In France, Premier
Clemenceau, who had played such an active part in
the peace negotiations,failed to obtain the Presidency
TO ADVERTISEMENTS OF BANKS AND TRUST COMPANIES of the French Republic, and thereupon relinquished
Page office, a new cabinet being formed under Alexandre
Page New Orleans, La.—
Atlanta. Ga.—
Whitney-Central Nat. Bank_.... 5 Millerand, Governor pf Alsace. Another event of
6
Atlanta National Bank
the month was the action of ta Supreme Council in
Baltimore, Md.—
New York, N. Y.—
commercial relations with Russia.
National Bank of Baltimore__ 6
1 deciding to reopen
Chemical National Bank
6
Site Deposit & Trust Co
Coal & Iron National Bank— 1 In this country the banking situation, continued to
12
Farmers' Loan & Trust Co
leading to further ad1 occasion considerable anxiety,
Hanover National Bank
Boston, Mass.—
1 vances in the rediscount rates of the Federal Reserve
Seaboard National Bank
2
lational Union Bank
banks. At the same time, there was renewed colNorfolk, Va.—
Chicago,
on the leading countries
7 lapse in foreign exchange rates
8
Norfolk National Bank
Chicago Trust Co
8
Continental & Com'l Nat. /3k
further new low recestablishing
of Europe, thereby
9
Corn Exchange Nat. Bank
monetary tension,
the
and
of
this
result
a
as
ords; and
Live Stock Exchange Nat. Bk.,- 8 Paterson, N. J.—
First National Bank
National Bank of the Republic 8
depression once more dominated business on the Stock
Exchange and the security markets.
Cincinnati, Ohio—
Philadelphia. Pa.—
President Wilson's stand towards the Peace Treaty
Fifth-Third National Bank..___ 2
a
Corn Exchange Nat. Bank
4 formed the text of his message to the Jackson Day
First National Bank
Fourth Street National Bank— 8
Cleveland. Ohio—
8 by members of
5 dinner held at Washington on Jan.
7
Franklin National Bank
First National Bank
3 the Democratic Party. The dinner followed the
Girard National Bank
Union Commerce National 13k • 7
4
Girard Trust Company
National Committee, at
Market Street National Bank 8 meeting of the Democratic
Detroit. Mich.—
National Bank-- 4 which San Francisco was chosen as the meeting place
Philadelphia
6
First & Old National Bank
6 Tradesmen's National Bank-- 4 of the National Convention, and June 28 was deterPeople's State Bank
•
mined upon as the date for the convention. PresiProvidence. R. I.—
Fort Worth, Texas—
2 dent Wilson in his message declared that "we cannot
Merchants' National Bank
Fort Worth National Bank-- 5
rewrite this treaty." "We must," he said, "take it
Jersey City, N. J.—
Mo.—
Louis,
St.
without changes which alter its meaning, or leave it,
2
First National Bank
National Bank of Commerce-- 5
and then after the rest of the world has signed it, we
Los Angeles, Cal.—
must face the unthinkable task of making another
•
0 San Francisco, Cal.—
Citizens' National hank
9
Nat.
Bk..
l'aris
&
London
Anglo
separate treaty with Germany." The Presided
and
9
First National Bank
noted that he had "endeavored to make it plain that
Worcester. Mass.—
Milwaukee, Wis.—
if the Senate wishes to Say what the undoubted
Merchants' National Bank...—. 2
BANK
AND QUOTATION SECTION
INDEX
First Wisconsin National Bank_ 7
14
MONTHLY REVIEW
meaning Of the League is I shall have no objection.
There can," he said, "be no reasonable objection to
interpretations accompanying the act of ratification
itself; but," he continued, "when the treaty is acted
upon, I must know whether it means that we have
ratified it or rejected it." He observed that "if there
is any doubt as to what the people of the country
think on this vital matter, the clear and single way
out is to submit it for determination at the next
election of the voters." The salient part of the
President's letter, read at the dinner, follows:
[VOL. 110.
On Jan. 10 the Treaty of Versailles was formally
put into effect and on Jan. 16 the League of Nations
was brought into being. In other words, on Jan. 10
representatives of the Powers which had approved
the treaty of peace signed at Versailles the previous
June 28 deposited their certificates of ratification and
signed the proces-verbal which' put the treaty into
effect. Peace became effective at 4.16 o'clock.
Simplicity, it is said, marked the ceremony, which
took place at Paris in the Clock Hall of the French
Ministry of Foreign Affairs. Before this ceremony
the representatives of England, France, Italy and
Japan had met the two German envoys in the office
of the French Foreign Minister, and the Germans had
signed the prot icol binding their nation to pay for
the sinking of the German naval fleet in Scapa Flow
in June 1919 and to carry out the unfulfilled terms
of the armistice of Nov. 1918. That done, the
Premiers and the Germans were escorted to the Clock
Room, where were gathered the diplomats of nearly
all the nations of the world; for, besides those signing,
other invited statesmen attended the ceremony. The
United States was not represented. An invitation
to attend the affair had been extended to the "representatives of Powers participating in the Peace Conference but not having ratified the treaty." This
was done at the proposal of Premier Clemenceau it
was said, its principal purpose being to permit
American Ambassador Wallace to be present at the
event. His failure to accept the invitation was
attributed to the fact that he had not received instructions from Washington to do so. The entire
ceremony was over at 4.16 o'clock, when M.Clemenceau rose and said:
The United States enjoyed the spiritual leadership of the world until the
Senate of the United States failed to ratify the treaty by which the belligerent nations sought to effect the settlements for which they had fought
throughout the war. It is inconceivable that at this supreme crisis and
final turning point in the international relations of the whole world, when
the results of the great war are by no means determined and are still questionable and dependent upon events which no man can foresee or count
upon, the United States should withdraw from the concert of progressive
and enlightened nations by which Germany was defeated, and all similar
Governments (if the world be so unhappy as to contain any) warned of the
consequences of any attempt at a like iniquity, and yet that is the effect
of the course which the United States has taken with regard to the Treaty
of Versailles.
Germany is beaten, but we are still at war with her, and the old stage is
reset for a repetition of the old plot. It is now ready for a resumption of
the old offensive and defensive alliances which made settled peace impossible.
It is now open again to every sort of intrigue. The old spies are free to
resume their former abominable activities. They are again at liberty to
make it impossible for governments to be sure what mischief is being worked
among their own people, what internal disorders are being fomented.
Without the covenant of the League of Nations there may be as many secret
treaties as ever, to destroy the confidence of governments in each other,
and their validity cannot be questioned.
None of the objects we professed to be fighting for has been secured, or
can be made certain of, without this nation's ratification of the treaty
and its entry into the covenant. This nation entered the great war to
vindicate its own rights and to protect and preserve free government. It
went into the war to see it through to the end, and the end has not yet come.
It went into the war to make an end of militarism, to furnish guarantees
to weak nations, and to make a just and lasting peace. It entered it with
noble enthusiasm.
Five of the leading belligerents have accepted the treaty and formal
ratifications will soon be exhausted. The question is whether this country
will enter and enter whole-heartedly. If it does not do so, the United States
and Germany will play a lone hand in the world. The maintenance of the
peace of the world and the effective execution of the treaty depend upon
the whole-hearted participation of the United States. I am not stating
it as a matter of power. The point is that the United States is the only
nation which has sufficient moral force with the rest of the world to guarantee the substitution of discussion for war. If we keep out of this agreement, if we do not give our guarantees, then another attempt will be made
to crush the new nations of Europe.
The protocol having been signed, as well as the minutes recording the exI do not believe that this is what the people of this country wish or will
of ratifications, I have tho honor to declare that the Treaty of
be satisfied with. Personally. I do not accept the action of the Senate change
Versailles
is in full effect and that its terms will be executed integrally.
of the United States as the decision of the nation.
I have asserted from the first that the overwhelming majority of the people of this country desire the ratification of the treaty, and my impression
to that effect has recently been confirmed by the unmistakable evidences
of public opinion given during my visit to seventeen of the States.
I have endeavored to make it plain that if the Senate wishes to say what
the undoubted meaning of the League is I shall have no objection. There
can be no reasonable objection to interpretations accompanying the act
of ratification itself. But when the treaty is acted upon. I must know
whether it means that we have ratified or rejected it. We cannot rewrite
this treaty. We must take it without changes which alter its meaning,
or leave it, and then after the rest of the world has signed it, we must face
the unthinkable task of making another and separate treaty with Germany.
But no mere assertions with regard to the wish and opinion of the country
are credited. If there is any doubt as to what the people of the country
think on this vital matter, the clear and single way out is to submit it for
determination at the next election to the voters of the'nation, to give the
next election the form of a great and solemn referendum, a referendum
as to the part the United States is to play in completing the settlements of
the war and in the prevention in the future of such outrages as Germany
attempted to perpetrate.
The exchange of ratifications and coming into
effect of the treaty was considerably delayed beyond
the time originally set by the Peace Conference
because of Germany's refusal to accept the terms of
the protocol of the previous Nov. 1 without modification. Cablegrams from London made it plain that
"ratification of the Treaty of Versailles had failed to
elicit any expression of joy from the London papers."
General regret was expressed over the failure of the
United States to ratify and sign the document. The
"Telegraph" said that "the failure of America to sign
and to ratify the treaty stands for the bitter disFollowing the publication of President Wilson's appointment of the hope that glowed with peace for
letter, Senator Lodge, the Republican leader in the humanity a year ago." A similar feeling, it was
Senate, issued a statement in which, in taking cogni- reported, existed in the French capital. One correzance of the President's stand on the Treaty question, spondent observed that "it is true the League will
he expressed 'the fear that the latter had now made be brought into being, but the absence of the father
impossible the hope "that in the Senate we might at the birth of the child threatens the life of the
have come together and ratified the Treaty, protected. infant." He also added that "it promises to be
by the principles set forth in the fourteen reserva- very puny in the first days. For the League of
tions." "The President," Senator Lodge said, Nations was planned as something infinitely bigger
"places himself squarely in behalf of internationalism than the Treaty of Versailles, and it appears now as
against Americanism."
something much smaller. Instead of the Treaty of
While President Wilson in his Jackson Day Versailles being one of many world agreements to
message declared that we must take the Peace rest under the aegis of the League, the League finds
Treaty without changes, William Jennings Bryan itself a mere tool for the enforcement of the treaty
one of the principal speakers at the dinner, asserted with Germany." The "Journal des Debats" of
that "we must either secure such compromises as Paris, in a leading article, advised Europe "to cease
may be possible or present the issue to the country." throwing stones at President Wilson on the one hand
The latter course, he added,"would mean a delay of and at the Republican Senators on the other." The
at least fourteen months and then success, only in paper observed also that "if Europe wants American
case of our securing a two-thirds majority in the partnership in the regeneration of world affairs,
Senate." Mr. Bryan preceded these assertions with abusing America is a very poor way to obtain that
the statement that he, like the Democratic Senators, partnership."
had stood with the President for ratification without
The League of Nations was organized at Paris on
reservation, but he said "our plan has been rejected Jan. 16, as already stated. The governments repreand we must face the situation as it is." We cannot sented were those of Great Britain, France, Italy,
afford, he said, to share with the Republican Party Spain, Belgium, Portugal, Greece, Japan and Brazil.
responsibility for further delay; the Republicans he The chairman of this first meeting, the French
went on to say, have a majority in the Senate, and statesman Leon Buorgeois, pointed out in his address
therefore can by right dictate the Senate's course. to the delegates.that the organizing of the League
being in the minority, he continued, "we cannot would not be complete until the Assembly of all the
demand the right to decide the terms upon which States to be represented in it shall have convened.
the Senate will consent to ratification."
But he referred to the date of Jan. 16 1920, as one
MONTHLY REVIEW
FEB 1920.]
15
At the instance of the Federal Reserve Board, a
which "will go down in history as the date of a newy
conference was held in Washington on Jan. 6, to
world," described the occasion as the first in histor
der the interest rates paid by member banks on
theming
which has witnessed "all free nations leagu ," and consi
out-of-town deposits and their relationship to disselves together to substitute right for might by the count
rates of the Federal Reserve banks. At this
ess
the meeting at once began official busin
rence a /resolution was adopted in which it
certain
appointment of a commission to consider . The confe
ded as the opinion of the assembled bankers
recor
was
boundary questions under the Treaty of PeaceTreaty, "that the payment of high rates of interest on bank
United States, not having ratified the PeacePresident or,commercial balances is unsound and is bad banking
was not represented at the meeting, but meeting. and that every effort should be made to avoid such a
Wilson nevertheless issued the call for the
sions practice." The conference, at which representatives
That, however, was a result of explicit provi
the
clearing houses of various parts of the country
in the covenant itself, as adopted at Paris onng of of
present, asked in its resolution that a further
were
meeti
28th of the previous April. "The first Council," meeting be called by the Federal Reserve Board on
the Assembly and the first meeting of the by the or about Jan. 23 "to consider this whole question
it was then provided, "shall be summoned
ca." Mr. of interest on balances in order that some basis may,
President of the United States of Amerithe
Ameri- be agreed upon that will be mutually satisfactory
Wilson's summons was formally cabled to ns whose conducive to conservative banking and benefit the
can embassies, for delivery to the natio League. entire business and banking community." In accordgovernments had accepted membership in thebehalf of ance with this request the Federal Reserve Board
Its text declared the call to be made "in
instruments designated Jan. 23 as the date for the second conthose nations which have deposited theirproce
s-verbal
ce, and the clearing houses in each Federal
of ratification in Paris, as certified in a dated Jan. feren
ve city were asked to send three representatives
Reser
drawn up by the French Government,governments from the respective districts. W. P. G. Harding,
10 1920.' To each of the assenting
be Governor of the Federal Reserve Board, who had
the President expressed the hope that it would
first issued the call for the conference on Jan. 6, declared
"in a position to send a representative to this
that the Reserve Board was exceedingly anxious that
meeting."
to there should be no scramble for deposits. There
The failure of former Premier Clemenceau
ng
was
lic
ought, he added, to be moderation in all banki
Repub
cter
obtain the Presidency of the French caucu
chara
rary
tempo
the
that
s of the methods, and he urged
of course an important event. In a
ted of deposits both demand and time deposits be kept
defea
was
he
ies,
Deput
of
ber
Senate and Cham
He indicated that there would be very
In the in mind. '
by Paul Deschanel by a vote of 408 to 389.
nds of various kinds upon the investment
17)
dema
heavy
(Jan.
vote in the French Congress the next day and was markets oi this country, and stated that "we feel
M. Deschanel received 734 votes out of 889,
is for that it is important in financing our permanent reelected on the first ballot. The term of office
assume his quirements and long time loans to appeal, not to the
seven years, and the new President will indicated a comme
rcial banks, but to the investment market."
duties on Feb. 18. The Paris dispatches of Clemen- He also said:
must
difference of opinion as to the significance y generally Unessential loans should be discouraged. Federal Reserve banks
al and commercial demands and ready
be kept in condition to meet industri
ceau's defeat, but it seemed to be prett animosity. to
r
rags
lioizcamitto
see icnaleic
tsnaot•vaiw
ue
m
b
ti
i;
r
mto
ns
i
a
t;d
o
ex
n
e
I
claimed that it was the result of personalresulted in is tprovide
iatuf:r:OlgentlievregOlf1cund u
discourage proto
g
anythin
do
we
must
nor
rates,
raising
lgilldings by
The defeat of Premier Clemenceau
his E
his resignation and in that of all the members of 18.
Referring to the rule of the New York Clearing
y, Jan.
govCabinet as well. This occurred on Sundandre
Mine- House and other Clearing House Associations,ts,
he
President Poincare at once asked Alexa Cabin
deposi
on
paid
be
to
st,
et. erning rates of intere
of
make
rand, Governor of Alsace, to form a new
to
ism
critic
no
had
Board
the
that
d
state
stood
The veteran leader, who had just laid down the reins,
under
ughly
thoro
it
d
wishe
for Egypt this schedule,.but
approval of
announced that "he intended to leave soon
formed that it could not be hampered in its
rand
Mille
M.
s."
by any
for a sojourn of two month
banks
ve
Reser
al
Feder
discount rates for
of
ation
his Cabinet promptly. It contained only two memassoci
any
or
banks
by
made
t
gemen
arran
Jourdent
bers of the Clemenceau Cabinet, namely Paul
depen
were
which
st
intere
Yves le banks as to rates of
rates.
dain,formerly, as now, Minister of Labor,and
tary upon Federal Reserve bank discount
Secre
Under
of
on
positi
rence on
confe
d
Trocquer, who held the
secon
the
of
ng
Preceding the holdi
nceau
iation
Assoc
of State for Liquidation of Stocks in the Cleme
e
Hous
ing
Clear
York
New
the
23
Jan.
Works.
Ministry, and who is now Minister of Public of his on Jan. 16 adopted an amendment to the constitution
Premier Millerand, in announcing the policy
on balances was
red that whereby the maximum interest rate
d the matter
Cabinet to the Council of Ministers, declamore
settle
e
cours
of
that
1% and
/
and fixed at 21
Clearing
York
"it is the duty of French citizens to produce assum
New
The
s.
house
ng
cleari
the
all
for
e
consume less, and the duty of the country to debt." House issued the following statement relative to
new fiscal burdens to pay the nation's war
rates its action:
adoption of the
On Jan. 22 further advances in discount
g House Committee recommended the Board,
which had
of The Clearin
Bank
Reserve
ve
ent in view of the request of the Federal
were announced by the Federal Reser the other amendm
houses all over the country at
the approval of the delegates from clearing
gwn,
Washin
at
Board
all
by
Reserve
ed
Federal
the
adopt
ly
with
held
quent
the recent conference
New York and subse
rate paid on balances and
there should be no increase in the interest
change that the
tant
impor
g House regulations should
most
Clearin
The
under
.
paid
be
banks
to
m
ve
rate
Reser
maximu
al
Feder
Bank discount rate for
pt that
not increase with an increase in the Federal Reserve
was in commercial paper, the rate for which (exce
ninety-day paper beyond a maximum of 2h %.
to
%
43
from
bankers' acceptances), was increased
The discussion in Chicago on Jan. 23 resulted in
ed by
mending to banks
6%; for advances not exceeding 15 days, secur
for re- the adoption of a resolution recom
districts that no
ve
Liberty Loan bonds and Victory notes and
Reser
the
in
nies
compa
trust
and
was
1 2%
available daily
net
on
discounts not exceeding 90 days, a rate of 5/
paid
be
23%
of
s
exces
4%, rate in
43
n at the
actio
the
that
established as compared with the previous
d
state
was
It
ces.
balan
by
ed
conform
to
order
in
while for advances not exceeding 15 days, secur
taken
was
rence
confe
same Chic ago
bankers' acceptances, .and for rediscounts ofagainst to the approval expressed by the Federal Reserve
not exceeding 90 days, the rate was made 5%,15 days Board through Governor Harding of the action of
ding
adopting 2h%
4% previously. For advances not excee
43
tedness, the New York Clearing House ginthe
Indeb
of
icates
Certif
ury
recommendamakin
In
secured by U.S.Treas
rate.
mum
maxi
as its
and for rediscounts of customers' notes so secured not
declared:
nged at tions the conference
the Federal Reserve Board should
exceeding 90 days, the rate was left unchafavor
It is the opinion of this conference that
of
discounts without reference to any Clearing
of
in
s
rates
be free to establish its
43
4%, thus re-establishing differential
ment of interest.
N aisisexasprto ,1i: eapay
mipriltsrmwlat!
t the Washington meeting by Governor Hardwar obligations. The rate on agricultural paperedwas
to "make a scramble for deposits"
ing, who appealed to the bankers nots,
by by
d against a tendency
advancing Interest rates on balance and proteste
raised from 5 to 6%,and the rate on notes secur
funds.
ent
investm
into
0.
77
turn deposits
to
to
5%
from
bonds
n
War Finance Corporatio
'
16
MONTHLY REVIEW
[vol.. no.
The stock market during January tended strongly of the decree would jeopardize their claims regarding
downward and prices broke badly on more than one ownership. The situation reached an acute phase
occasion, with declines of large proportions in a long when Carranza troops forcibly stopped drilling on
line of stocks. Though there were other contribu- the property of certain companies. The curtailment
tory causes, the paramount influence in the down- of drilling had come to have a serious effect on the
ward movement was the tenseness of money. The output of petroleum from Mexico. The action theremarket opened encouragingly enough on Jan. 2, fore of the Mexican Government in lifting restrictions
after the New Year's holiday on Jan. 1,and on Fri- on the drilling of oil wells exerted an influence of
day, Jan. 2, and Saturday, Jan. 3, the tone was considerable importance and this was reflected in a
buoyant with sharp and general advances throughout sharp recovery in the prices of such stocks as Mexican
nearly the whole list. This was in continuation of Petroleum and Pan-American Petroleum & Transport
the upturn which had marked the latter part of De- which, as already noted, had suffered severe declines
cember. But the improvement was short-lived and earlier in the month along with other oil properties.
soon pronounced weakness developed. The downAnother bullish influence the latter part of the
ward movement gradually gained momentum until month Was the favoi able exhibit made by the U. S.
at times the market became quite demoralized. Steel Corporation in its statement for the December
Growing stringency in money served to produce a quarter which was issued after the close of business
general atmosphere of gloom. Renewed collapse in on Tuesday, Jan. 27. The statement showed net
foreign exchange accentuated the feeling of depres- profits of $35,791,302 for thc three months, which was
sion. Gradually other adverse factors made their larger by several million dollars than the most
appearance. The copper shares were unfavorably optimistic estimates which had been current, seeing
affected by an absence of demand for copper and that this quarter covered the period when the comweakness in the price of the metal. There were indi- pany had to.contend with the strike inaugurated by
cations, too, at times of active efforts by operators the unions affiliated with the American Federation
for a decline to shake out stocks and whenever a of Labor. The Steel statement served to impart
campaign of that kind is in progress almost any cir- strength to the market the next day,.though there
cumstance is made to do duty in depressing the mar- was no great response by Ti. S. Steel stock itself.
ket. One such circumstance was availed of on As a matter of fact, however, the 13. S. Steel shares
Saturday, Jan. 10, when just before the close of the had not declined much earlier in the month when the
half day's business some cable dispatches reported rest of the market was weak. The shares of the
that there had been an outbreak of another revo- other steel companies made sharp recovery on this
lution in Germany. The following Monday morning, encouraging statement of the U.S. Steel Corporation,
when it became apparent that the rumor had been and in addition Crucible Steel
favorably inwithout foundation, only slight recovery ensued and fluenced by the announcement ofwas
a proposed stock
soon there came another drop in prices of large dimen- distribution to represent accumulated surplus.
sions. Reports from Washington indicated that the
Another development which helped the oil stocks
Federal Reserve authorities were determined to was an advance in the price of Pennsylvania crude
prevent the use of the facilities of the Federal Reserve oil of 25 cents a barrel to $5 25, said to be the highest
banks for any except leg:timate purposes and these price since the Civil War, with bids being made,it was
reports were availed of by the bears to keep the stated, of $5 50 a barrel. This action came on top
market in a state of anxiety. Furthermore, the of the announcement a few weeks before of increases
banking situation was far from satisfactory and the in the price of Mid-Continent Oil, also to new high
New York Clearing House banks in their return for records.
Jan. 10 showed a deficit in the reserve requirements.
The paper stocks like International Paper and
About the middle of the month the "promotion" oil American Writing Paper manifested increasing firmstocks were under pressure and suffered drastic ness, owing to the limited supplies of paper and the
declines. There were reports that salt water had steady advance in prices. The International Paper
appeared at some of the wells in the newer districts Co. wa's said to have made contracts with substanof the Southwest. Middle States Oil shares sus- tially all the large consumers of newsprint paper on
tained an especially severe break and other oil shares the basis of $90 a ton as against $70 a ton in the
suffered in sympathy. In the general downward previous year.
.movement certain active specialties like General
The volume of business on the Stock Exchange was
Motors common and Studebaker common among the at no time large during the month and with the apmotor stocks and Crucible Steel corn. and Republic parent cessation of bear operations the latter part of
Iron & Steel corn, among the steel shares and Mexican the month became quite dull. There were six
Petroleum corn, and Pan-American Petroleum & 1,000,000-share days in the first half of the month,
Transport corn, were especially weak features and including Jan. 16. The last half of the month there
under accumulative declines the losses in these stocks was no day when the transactions came anywhere
from the high point at the beginning of the month near 1,000,000, and on several days they failed to
ranged all the way from 15 to 50 points or more. reach even half a million shares. The railroad stocks
The announcement that the Federal Reserve Bank shared in the general weakness of the market the
of New York had advanced its discount rate on com- early part of the month, but the latter part of the
mercial paper a full 13% to 6% came on Thursday, month displayed much firmness and often moved
Jan. 22, but those who expected a further drastic counter to the general market; indeed, it looked at
drop in share properties were disappointed, though times as if they were being used to steady the general
the advance was much greater than had been gen- market and prevent the decline in the indiustrial list
erally expected. The stock market Friday, Jan. 23, from reaching the point of demoralization'and panic.
did open fractionally lower, but no substantial The conferees on the part Of the two Houses of Confurther decline occurred. The rest of the month gress on the bills for the return of the railroads to
there was more or less recovery from the extreme low private control failed to come to an agreement on
points, notwithstanding some new manifestation of any of the essential points of difference between the
the monetary tension.
two. A rumor that an agreement had actually
Some favoring influences opportunely developed been reached or was impending was responsible bra
to help the recovery along. Thus it became known sudden spurt of activity at fractional advances in
on Jan. 22 that President Carranza had agreed to prices which came Saturday, Jan. 31.
allow drilling of oil wells in Mexico pending enactContrary to the usual course of the money market
ment by his Government of a new petroleum law. in January upon the return flow of money from the
Under the new Mexican constitution President interior sections of the country, there was no easing
Carranza had refused to permit the drilling of wells up of the monetary tension the present year. The'
without the taking out of permits. This the oil Clearing House banks in their return for January 10
companies had declined to do,feeling that acceptance again showed a deficiency in their reserve require
FEB., 1920.]
MONTHLY REVIEW
it 7
ments, while the cash reserve to liabilities of the ruled quiet and featureless throughout the month
Federal Reserve Bank of New York and also that of with quotations at 6% for 60 and 90 days endorsed
the twelve Reserve banks combined dropped to low bills receivable and 6 months single names of choice
figures. The Clearing House banks corrected their character. Names not so well known required 6@
impairment the next week, but as on previous occa- 6h7o. Trading was exceedingly light with most of
sions did so at the expense of the central institution. the large local and out-of-town institutions temporThe latter in turn had to have recourse to the re- arily out of the market.
RATES FOR MONEY IN NEW YORK, WEEKLY.
sources of the other Federal Reserve banks whose Week ending—
its
than
stronger
Jan.2. Jan. 9. Jan. 16. Jan. 23. Jan. 30.
Call Loans at Stock Exchange—
combined position was measurably
6-10
7-20
6-8
6-18
for week (mixed collateral). _6-25
7
own, and only in this way alone apparently was able Range
9
6%
Week's average (mixed collatem1)_ _13fi
6-8
6-18
6-10
7-20
Range for week (all Industrial coll.).6-25
dropping
from
requirements
to prevent its own cash
9
634
85i
Week's average (all industrial co1l.).13%
Loans (Mixed Collateral)
below the statutory limit. In the statement for Time
7
7-8
7%
7-73
7
Sixty days
7-7%
7-8
7%
7
7
Ninety days
Jan. 16 a new item appeared in the return of the Four
7-8
7%
7-7%
7
7
months
7-8
734
7
7-7%
7
Five months
New York Reserve Bank. The item told that the Six
7-8
734
7-734
7
months
New York institution had as umed contingent lia- Time Loans (All Industrial Collateral) 7
834-9
8-834
8-8%
734-8
Sixty
days
735-8
bility as endorser on bir.s rediscounted with other Ninety days
834-9
8-8%
8-834
7%-8
7%-8
8%4
8-8%
8-8%
7M-8
months
7%-8
Federal Reserve banks to an amount of no less than Four
834-9
8-8%
8-8%
7M-8
7)4-8
Five months
8%-9
8-836
8-8%
Six months
734-8
7h-8
$79,500,000. This meant tbat the New York insti- Commercial
Paper—
6
6
6
6
Doublenames—Choice60 to 90 daYs.5M4
tution had transferred to the custody of the other Single
a
6
8
6
names—Prime4 to 6 months_ -5%-6
6-63i
6-63i
8
6
Reserve banks that amount of bIlls which it was unable
—Good 4 to 6 months--6
contingent
this
24
to take care of itself. On Jan.
The foreign exchange market again became utterly
liability on bills rediscounted with o.her Federal demoralized and new low records were established
Reserv.! banks was found reduced to $43,700,000, over and over again. In the case of sterling the
but the Bank's cash reserve to deposit and note decline for the month reached full 30 cents with the
liabilities also declined, falling to 394%. In the quotation for the first business day (Jan. 2) the high
return for Jan. 31 this ratio of cash increased,slightly figure and the quotation for Jan. 30 the low figure.
(to 40.3%), but the contingent liability as endorser Liberal supplies of commercial bills, chiefly against
on bills placed with other Reserve banks was in- shipments of foodstuffs and cotton, began to make
creased to $50,000,000 and the amount of Federal their appearance at the very opening of the month
Reserve notes in actual circulation, after having with the inevitable result of a drop of between four
been decreased from $824,944,000 Dec. 26 to $757,- to five cents in the value of the pound sterling. On
906,000 Jan. 16, again rose, first to $761,643,000 renewed offering of cotton and other commercial
Jan. 23 and then to $769,170,000 Jan. 30. In the bills coupled with the receipt of lower quotations
case of the 12 Federal Reserve banks combined the from abroad and persistent stringency in our local
percentage of cash reserve to liabilities, after having money market further sharp breaks occurred and
been improved between Jan. 2 and Jan.9from 43.7% this situation continued throughout the month with
to 45.4% as a result of a reduction in deposit and trading nervous and excited and the market entirely
note liabilities, thereafter dropped lower and lower lacking inherent strength. Such rallies in prices as
again with each succeeding week and on Jan. 30 was occurred from time to time were feverish and fitful
back to 44.5%. The total of Federal Reserve notes and entirely ephemeral in character. Though there
in actual circulation was reduced in a very substantial were suggestions that the delay in ratifying the
amount, however, going down from $3,057,646,000 Peace Treaty was playing some part in the general
Dec. 26 to $2,844,227,000 Jan. 23, then moving up unsettlement, the underlying causes of the market's
again, however, to $2,850,944,000 Jan. 30. On instability seemed still to be found in the abnormal exThursday, Jan. 22, the New York Federal Reserve cess of our exports over imports. A feature throughout
Bank raised its discount rates all around as already the month was the great weakness in London with
4% was heavy selling for account of several of the large
noted. No change from the old rate of 43
made in the case of advances secured by Treasury London banks. This induced substantially lower
Certificates of Indebtedness, while in the case of quotations at that centre each day and that in turn
advances secured by bankers' acceptances the rate served to depress rates in this market. It was also
4% to 5%. But for ad- claimed in some quarters that the action of the Federal
was increased only from 43
vances with Liberty bonds and Victory notes as col- Reserve Board in urging curtailment of borrowing
0 to 54%, at the Federal Reserve banks had led to the unloading
17
4
lateral the rate was raised from 43
while for rediscounts of commercial paper the rate of a large volume of sterling bills by exporters and
4% to full 6%.
was moved up from 43
others who felt doubtful of their ability to carry
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
these bills under such conditions. The net result of
1917.
1918.
1919.
1920.
Month of January—
the continued decline in sterling was that sight bills
Stock sales—
16,939,440
13,616,357
11,858,465
10,880,160
No. of shares
sold at$3 79,
Par value
81.781,060,200 *1,126,755,705 $1,279,740,700 *1,537,971,930 here on London, which on Jan. 2d had
Bond sales (par value)—
the quotawith
down
49,
to
were
$3
30
only
Jan.
by
$89,757,000
$33,092,500
rut.& misc. bonds $52,930,000 $41,335,000
20,000
51,597,500
167,167,500
U.S.Govt. bonds_ 292,436,600
$3 4934@$3 503. Some international
31
Jan.
tion
and
municipal
State,
34,835,000 bankers expressed the view that the immediate cause
22,106,500
68,356,000
25,769,000
foreign bonds
$124,612,000
$106,796,500
of the heavy break had been the unloading of securi$276,858,500
Total bond sales— 3371,134,000
Call money at the Stock Exchange ruled high ties in enormous volume on the London market by
practically'throughout the whole month. Only on French interests eager to obtain sterling credits for
Jan. 21 and Jan. 22 did the quotation fail to get the purpose of making remittance here in payment
above 6%. On the 2d, the 13th and the 14th the of American exports to France.
The weakness in French exchange and Continental
high figure was 15%. On the 12th and the 29th, the
high was 18%, and on the 30th it was 20%. On the exchange was as pronounced as that in sterling.
latter day even renewals were at 12%. These French francs at the close of the month touched levels
figures have reference to loans on exclusively in- lower even, it was reported, than those recorded after
dustrial collateral as well as on mixed security, no the Franco-Prussian war. sterling in Paris established
' francs against a normal
distinction having prevailed at any time during the a new low figure of 47.05
month between the two. On time, money was in parity of 25.221A francs to the pound, while the quoexceedingly light supply and rates were gradually tation here on French checks dropped to 13.44 francs
advanced until towards the end of the month 8% to the dollar against 10.75 Jan. 2 and only 5.184
was bid for loans based 'on ordinary mixed collateral francs to the dollar when at par. For Italian lire also
for all dates of maturity and 84@9% for loans based the very lowest figure of the month was recorded on
on exclusively industrial collateral. Practically no the last day, Jan. 31, when 15.72 lire were required
business, however, was done at these figures, trading to make a dollar as against only 13.21 Jan. 2, and
being confined to a few renewals. Mercantile paper .only 5.184 when at par. In a word, conditions
18
MONTHLY REVIEW
00 N
XXXXXX
Wh0M0M
X
mMNOWN.
t
irr
MM
XX XXXX
hh0MNN
hhhhhh
MMMMMM
X
MCkimahh
hhh000
CIMMCOMM
XXXXrX
0004,h0h
XXXXXX
1115 aum
0
i
4
Commercial Bills.
with regard to the Continental exchanges closely
paralleled those prevailing in sterling and the month
was one of sensational and epoch-marking declines.
The German reichsmark at one time got down to
only 1.01 as against 2.06 Jan. 2 and against 23.82
cents when the mark is at par. Some recovery
ensued later with the quotation for checks Jan. 31
1.18®1.25. The Austrian crown came even nearer
approaching the vanishing point than before, getting
down on Jan. 26 to only 0.29 cent, though there
was a recovery to 0.34@0.36 cent Jan. 31, this,comparing with 0.59@0.62 Jan. 2 and with 20.26 when
the crown was quoted at par. Belgian francs dropped
even lower than French francs, on Jan. 28 being
quoted at only 14.02 to the dollar, this, too, notwithstanding the striking success attending the placing
here of the Belgian loan for $25,000,000.
Exchange on the neutral centres shared in the
general depression, with the exception of rates on
Amsterdam and Switzerland. Scandinavian exchange was particularly weak, new low records being
established in the rates on Copenhagen, Stockholm
and Christiania alike, while the Spanish peseta was
also under pressure and registered a substantial
decline. The Danish crown sold at only 15.85 cents
Jan.31 on checks,against 19 cents Jan. 2; the Swedish
crown at 19.35 against 21.35 and the Norwegian
crown at 17.45 cents against 20.30 cents. The
Spanish peseta on checks dropped from 19.30 Jan. 2
to 18.05 Jan..31. Swiss francs at one time actually
were higher, being quoted Jan. 27 at only 5.42 to the
dollar against 5.59 Jan. 2; the quotation Jan. 31 was
5.71 francs to the dollar. Guilders on Amsterdam
advanced from 3731 cents Jan. 2 to 39/
8 cents
Jan. 28, with the close Jan. 31 37%®383 cents.
110.
00CO
rrr rr
tiSG12Z
astetd@et
r rX
la2FAcS1
MMMMMM
X
XXXX
X
Voli>222 2,141,;322L3 :24"°%44
XX=AM
,m0h00
Nhh000
MMMMMM
deDdele
acted00
g=XXX
hhcr,q1NN
000000
MMMMMM
MMMMMM
XgX
N014
,
JNO
Ot4600
XgXXX
22=4
40)
MMMMMM
r
r.=t41
•4t?.:›
..gIartalle441
:262:2112(o.00aimin.g3:744;t1=
E.ladA de410,50.4@d@ddeAVVED4Setp@edadV
.-IgXXXgXXXXX
.XXXX
"Xgg
CO
gXgZXXX
mcocalccoccoomcc,000cmc....4v,,,
,,m,r
.m
mmmmmm .mmmmm
mmmmmm
mmmmmm
00-4
•es
O:
11
rXrrrX X XXX XX r
c tga
c '2ra22
S 4=32 n2gi8
dedOWD
dacsIxtad
W@ddeS
XXgXXM
0,
hh
Nh00C0
MM
MMMMMM
XXXX"g
NNN.MOM
00h00000
MMMMMM
XX4'1
00000000-h
400.0144 10
MMMMMM
X
0000.44
mmmmmm
Xrrrx
r.=
=MIRA
X rrrr
rznyz
r rr
rXrrr
r
00000000
CO0000000
Zo
s0i
hh
hh
00
0h
00
rl
gg X
000000000000
@V*VIAD
Xg
000VMM
hhhhhh
XXXXXX
MMMONN
hhh000
gX
:A
00.00000
0000000 .0 10.1.144..1.
......
CO
XXgg
:A g x
X
XX
00h0,1.0
000.000-4-4
Whhhhh
40000000
Octed@a) @deebel. einSwa0 (tVel0;s0
4X41
\
PX
X41X
er.m00.00 00,,NN 000,0n
hhhhhh
hhhh000 000000 1000000410
MMOMMM 0000M,00 000000000000
MMMMMM
:21:!itgg°2 Sg2:222
r .•ox
.0...0
.0.
hh
,m
X X XXr>d rrrrr
.4ttinggg.4ggi2gSg..4=7.o3coc..0o.,2,42
26*Pds0446Peteltg5=M11/
251gt7,1?
0
14===m mmme*mm°mmmmmm .134St.11
mommmm
rr rXrrr
r rrr rX XXr x
i"" """`""' c""&"°,132 0000000000
21%"7:163
00 L3313:141
r
io ViVaft
XX
0000
-N
C
MM
00
X
=1 rx
C00000S0000 00000C
-COS)
NC
-C-000000 40C-00000000
MMMMMM
MMMMMM
1 1 1 1 1 1 1 1
12s:Ain 22.44-ivr.
MMMMMM
1 1 1 1 1
MMMMMM
1 1 1
1.00.1.00h000
00.000hC000
,
,
00.0000N000
,
NCINCiNNNNNMM
RATES OF EXCHANGE ON CONTINENTAL CENTRES
Paris
Francs
'January
,
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Bankers'
Checks
Cables
Swiss
Francs
Commercial
Sight
60 Days
Amsterdam
Guilders
Antwerp
Francs
Italian
Lire
Greek
Drachmas
-
Bankers'
Sight
Cables
Bankers'
Sight
Cables
Bankers'
Cables
Checks
Bankers'
Sight
Cables
Bankers'
Checks Cables
HOLIDAY
HOLIDAY
HOLIDAY
HOLIDAY
HOLI DAY
HOLI DAY
10.80a10.7510.78a10.7310.83a10.7810.91a10.86 5.59 a 6.58 5.57 a 5.56 37% aHOLIDAY
37% 37% a 374 10.72a10.6010.70a10.6713.25a13.2113.23a13.19 6.55
6.50
10.79a10.7710.77a10.7510.81a10.8010.90a10.88 5.61 a 5585.59 a 5.56
10.70
13.27a13.2613.25a13.24 6.55
374
37%
10.72
6.50
SUNDAY
SUN DAY
SUNDAY
SUNDAY
SUN DAY
SUN DAY
SUN DAY
10.78a10.7710.76a10.7. 10.81a10.80 10.89a10.88 5.600 5.585.58 a 5.56
10.77a10.7610.75a10.74 13.27a13.26 13.25a13.23 6.55
374
37%
6.50
10.91a10.8010.89a10.7: 10.94a10.8311.02a10.91 5.64 a 5.625.62 a 5.60 37% a 374374 a 375 10.86a10.80 10.84a10.78 13.32a13.28 13.30a13.26 6.60
6.55
11.08a10.90 11.06a10.:: 11.11a10.9311.19a11.01 5.67 a 5.655.65 a 5.63 37% a 37u37% o39% iLhda10.92 10.98a10.90 13.42a13.32 13.40a13.30 6.50
6.55
11.22a11.1711.20a11.1. 11.25a11.20 11.330,1.28 5.67 a 5.665.66 a 5.64 373's a 37% 37%
6.55
a373. 11.15a11.1211.13a11.10 13.44a13.4113.42a13.39 6.50
11.23a11.1411.21a11.12 11.26011.17 11.34a11.25 5.67 a 5.665.65 a 5.64
37%
11.13a11.0811.11a11.0613.46a13.42 13.44a13.40 6.50
37%
6.55
11.16a11.1311.14a11.11 11.19a11.1611.27a11.24 5.67 a 5.665.65 a 5.64 37%a37;4373(.a37
08a11.0311.06a11.0113.43a13.42
%
13.41
11
6.55
6.50
SUNDAY
SUN DAY
SUN DAY
SUN DAY
SUNDAY
SUN DAY
SUN DAY
11.20a11.1511.18a11.13 11.23a11.1811.31a11.26 5.67 a 5.66
5.64
37% a 37% 37% a37 11.08a11.0711.06a11.0513.44a13.42 13.42a13.40 6.50
6.55
11.22a11.2111.20a11.1! 11.25a11.22 11.33a11.32 5.67 a 5.665.65 a 5.64 37% a 374 374 a379 .11.16a11.0811.14a11.0613.44a13.43 13.42a13.41 6.50
6.55
11.33a11.2511.31a11.23 11.36a11.2811.44a11.35 5.65 a 5.625.63 a 5.60 37% a 37 X6374 a 37Z lijoall.17 11.17a11.1513.49a13.4613.47a13.44
6.50
6.55
11.49a11.3511.47a11.3. 11.52a11.3811.60a11.46 5.62 a 5.535.60 a 5.53
37%
11.40a11.27 11.38a11.2613.82a13.56 13.60a13.54 6.50
373
6.55
11.62a11.5911.60a11.5711.85a11.6211.73a11.70 5.56 a 5.555.54 a 5.53 37%a 37% 37X,a 37A
11.57
11.59a11.55
13.71
13.69a13.11 6.50
6.55
11.60a11.5611.58a11.54 11.63a11.5911.71a11.67 5.57 a 5.545,55 05.52
374
11.57a11.5311.55a11.5113.70a13.68 13.68a13.66 6.50
37%
6.55
SUN DAY
SUNDAY
SUN DAY
SUNDAY
SUN DAY
SUN DAY
SUN DAY
11.61a11.6011.59a11.5: 11.64a11.6311.72a11.71 5.60 a 5.585.58 a 5.56 373. a 37% 374 a37% 11.65a11.5711.63a11.5513.72a13.70
13.70a13.68 6.50
6.55
11.82a11.72 11.79a11.70 11.85a11.7511.93a11.83 5.58 a 5.535.56 a 5.51 37M a 37% 37% a37% 11.97a11.7211.85a11.70 13.87a13.82 13.85a13.80
6.50 6 50a55
12.05a11.9712.02a11.9512.08a12.00 12.16a12.08 5.59 a 5.575.57 a 5.55 37% a 37% 37% a37% 12.10a12.00 12.08a11.98
14.12a14.07 14.10a14.05 6.50
6.55
12.06a11.9012.04a11.8: 12.09a11.93 12.17a12.01 5.586 5.575.56 a 5.5537k a 37% 37% a37% 12.15a12.0612.13a12.04 14.14a14.02 14.12a14.00
6.55
11.96a11.9211.94a11.1 I 11.99a11.9512.07a12.03 5.58 a 5.555.56 a 5.53 37%a 37% 37;4a 37% 12.12a12.00 12.10a11.9814.07a14.02 14.05a14.00 6.60
6.50
6.55
12.08a12.0712.06a12.0512.11a12.1012.19a12.18 5.57 a 5.565.57 a 5.5437j a 374 37% a38 12.22a12.1812.20a12.1614.22a14.1614.20a14.
13 6.50
6.55
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
12.52a12.2712.50a12.2512.55a12.3112.63012.38 5.55 a 5.495.53 a 6.47 37% a 38% 38 a 38% 12.70a12.50 12.68a12.5014.52a14.4
2 14.50a14.40 6.50
6.55
12.92a12.7212.90a12.70 12.95a12.7513.03a12.83 5.47 a 5.425.45a 5.4O374 a 37% 38% a39 13.47a13.02 13.45a13.00
15.12a14.82 15 10a14.80 6.50
6.55
13.37a13.1213.35a13.10 13.40a13.1513.48a13.23 5.55 a 5.495.53 a 5.47 395a 39% 39% a 39% 14.02a13.82 14.00a13.8015.52a15.3215.50a15.30
6.55
13.24a13.0213.22a13.00 13.27a13.0513.35a13.13 5.63 a 5.575.61 05.55 38% a 38% 38% a384 13.92a13.5213.95a13.6015.54a15.32 15 52a15.30 6.50
7.60
7.65
13.34a13.2613.32a13.24 13.37a13.2913.44a13.37 5.690 5.675.67 a 5.65 383i a 38% 3n% a 38% 13.67a13.4713.65a13.4515.62a15.59 15
60a15.50 7.60
7.65
13.44,113.:1413.41013 3,13.47a13.3713.55a13.45 571 ,-, K 70 n 69 n 5.60 37% n10S4 9774 n30,413.5003 :1713 FO,13.,015 72a15 117 16.70(715
60 7.60
7.65
Denmark
Kroner
Sweden
Kroner
Norway
Kroner
Bankers'
Checks
Cables
Bankers'
Checks
Cables
Bankers'
Checks
Cables
Jan.
HOLI DAY
HOLI DAY
HOLI DAY
2 -_ 18.92a19.00 19.02a19.15
21.35
21.50
20.30
20.45
3 -19.00
19.15
21.40
21.55
20.30
20.45
4.
SUN DAY
SUN DAY
SUN DAY
5 ____
18.85
19.00
21.4521.60
20.25
20.40
6 ---- 18.50a18.70 18.65a18.85 21.25a21.35 21.40a21.50 20.05a20.15 20.20a20.30
7-18.05a18.25 18.20a18.3520.95a21.00 21.05a21.10
19.90
20.05
8 __
17.95
18.10
21.00
21.15
19.85
20.00
17.95
9 -__
18.10
21.05
21.20
19.85
19.70
10 ___
18.00
18.15
21.05
21.20
19,90
19.75
SUN DAY
11 -SUN DAY
SUN DAY
12 -18.15
18.00
21.15
21.00
19.75
19.90
13 ____
18.00
18.15
21.05
20.90
19.60a19.70 19.75a19.85
17.80
14 -__
17.95
21.00
20.85
. 19.60
19.75
17.70
17.86
15 -___
20.75
20.90
19.35419.50 19.50a19.65
16 _17.70
17.55
20.55
19.25
20.70
19.35
17.65
17 ____
17.80 20.50a20.55 20.65a20.70
19.45
19.30
SUN DAY
18.-__
SUN DAY
SUN DAY
19 -___ 17.50a17.55 17.65a17.70
20.50
20.65
19.45
19.30
17.30
17.45
20 ____
20.45
20.60
19.25a19.30 19.40a19.45
21 _._. 16.85a17.00 17.00a17.15
20.35
20.50
18.75a19.10 18.90a19.25
22 ____ 16.70a16.85 16.85017.00
20.45
20.30
18.60a18.65
18.75
16.85
23 -__
17.00
20.45
20.30
18.45a18.50 18.60a18.65
24 -_-_
16.75
16.90
20.25
20.40
18.25
18.40
SUN DAY
25 --__
SUN DAY
SUN DAY
26 ____ 16.50a16.70 16.65a16.8520.10a20.26 20.25420.40
18.25
18.40
27..- 16.40a16.45 16.55a16.60 19.95a20.05 20.10a20.20 18.10a18.15 18.25a18.30
28 ____ 16.35a16.45 16.50a16.60 19.75a19.85 19.90a20.00 18.00a18.05 18.15418.20
29...... 16.00a16.15 16.15a16.3019.60a19.65 19.65619.80 17.75617.90 17.90a18.0E
15.95
16.10 I19.40a19.50 19.E0a19.60 17.45417.55 17.60a17.70
3015.85
31 ___I
16.00
19.35
19.50
17.45
17.60
Berlin
Reichsmark:
Vienna
Kronen
Russian
Rubles
Spanish
Pesetas
Bankers'
Checks
Cables
Bankers'
Checks
Cables
Exch. Bk'rs'
Sight Cable.,
Bankers'
Checks
Cables
HOLI DAY
2.05a2.06 2.07a2.08
2.00a2.02 2.02a2.04
SUN DAY
2.00a2.01 2.02a2.03
2.01a2.02 2.03a2.04
2.00a2.01 2.02a2.03
1.98a2.00 2.00a2.02
1.94a1.98 1.96a2.00
1.96a1.97 1.9801.99
SUN DAY
1.94a1.96 1.96a1.98
1.93a1.94 1.91a1.95
1.82a1.93 1.84a1.91
1.75a1.81 1.77a1.83
1.67a1.76 1.69a1.78
1.7801.80 1.80a1.82
SUN DAY
1.68a1.74 1.70a1.76
1.E3a1.61 1.65a1.63
1.43a1.50 1.4501.62
1.48a1.53 1.50a1.55
1.38a1.43 1.40a1.45
1.2541.31 1.27a1.33
SUN DAY
1.01a1.17 1.02a1.19
1.05a1.10 1.07a1.12
1.0541.27 1.0701.29
1.25a1.50 1.2701.52
1.13a1.30 1.15a1.32
1.18a1.25 1.20a1.27
HOLI DAY
.59 a .62 .61 a .64
.58 a .60 .60 a .62
SUN DAY
.50 a .60 .52 a .62
.50 a .53 .52 a .55
.50 a .53 .62 a .55
.49 a .51 .51 a .53
.47 a .50 .49 a .52
.49 a .50 .51 a .52
SUN DAY
.48 a .50 .50 a .52
.47 a .49 .49 a .51
.40 a .49 .42 a .47
.38 a .43 .40 a .45
.42 a .43 .44 a .45
.43 a .44 .45 a .46
SUN DAY
.40 a .41 .42 a..43
.38 a .39 .40 a .41
.31 a .35 .33 a .37
.35 a .36 .37 a .38
.34 a .36 .36 a .38
.30 a .33 .32 a .35
SUN DAY
.29 a .30 .30 a .32
.29 a .31 .30 a .32
.30 a .33 .31 a .34
.33 a .35 .34 a .36
.31 a .35 .33 a .37
.34 a .30 .36 a .38
IIOLI DAY
10.30
19.36
19.00
19.15
SUN DAY Iv 1
19.05
19.17
19.05
19.15
19.00a19.05 19.10a10.15
18.95419.00 19.05a19.10
19.05a19.09 10.15019.19
10.05
19.15
NO
SUN DAY
QUOTA19.05
10.15
TIONS
19.00
19.10
19.00a19.02 19.10a19.12
19.00
19.10 ,
10.00a19.10 19.10a19.20
19.08
19.18
SUN DAY
1
18.95419.00 19.05a19.10
18.65018.95 18.75a19.05
18.80a18.65
18.75
18.65
18.75
18.50a18.65 18.65a18.75
18.08
18.75
SUN DAY
18.65a18.70 18.76a18.80
18.70a18.80 18.80a18.00
18.65a18.70 18.75a18.80
18.35018.80 18.45a18.70
18.20018.40 18.20a18.50
18.05a18.15 18.10a18.25
19
NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1919. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The black-faced letters in the column headed "Interest Period" Indicate in each case the month when the bonds mature,
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds
on which interest is in default. This method of quoting bonds became effective January 2 1909.
tIr For footnotes to tables see last page of bonds and last page of stocks.
BONDS-PRICES AND SALES FOR JANUARY 1920 AND RANGE FOR THE YEAR 1919.
Int.
BONDS
Pet.N 1( STOCK EXCHANGE iod.
Sales in
January
1920.
U S Government Securities
First Liberty Loan
34s 1st 15-30 year_1932-'47 J -D 11253000
Second Liberty Loan
45 1st L L conv___1932-'47 J -D 1,231,000
1927-'42 M- N 6,176,000
45 2nd L L
Third Liberty Loan
1932-'47
L
L
1st
conv
44s
J -D 2,193,000
448 2nd L L conv_1927-'42 M- N 38289000
1928 M- S 45007000
44s 3rd L L
Fourth Liberty Loan
21,000
44s 1st LL2nd cony 1932-'47 J -D
1933-'38 A -0 94083000
448 4th L L
Victory Liberty Loan
1922-'23 J - D 42865000
4%s cony g notes
3 5 cony g notes_ _ _1922-'23 J - D 31195000
34
April 1930 - J
Es cons reg
10,000
April 1930 -J
Is cons coup
1925 - F
4,000
ls registered
1925 - F
5,000
4s coupon
-F
Pan Canal 10-30-yr 2s_Aug 193
1936 -F
Registered
Pan Canal 10-30-yr 28 regis 1938 -N
1961
Panama Canal 38
1961
Registered
State and City Securities
1960 MNew York City-44s
474s Corporate stock_ -1964 M- S
1968 A stock......
Corporate
474s
1967 J -J
43.s Corporate stock
stock....1965
J -D
Corporate
s
4
45-s Corporate stock......1963 M4 Corporate stock___ 1959 M-N
4 Corporate stock--- 1958 M-N
4 Corporate stock- 1957 M- N
4% Corporate stock.- 1956 M- N
1957 M- N
ew 4 s
4Corporate stock _1957 M-N
1954 M-N
stock
Corporate
3 %
1961 MNew York State-4s
Highway Impt
M- S
1965 MHighway Impt 44s
Canal Improvement 48.-1961 J -J
Canal Improvement 45-1962 J Canal Improvement 4s-1960 j 1964 Canal Improve't 4%s
Canal Improve't 44s_ -1965 -
129,000
46,000
1,000
25,000
67,000
39,000
29,000
18,000
8,000
2,000
180,000
60,000
11,000
Sales in
December
1919.
PRICES IN JANUARY.
Jan. 2.
Bid.
Ask. Bid.
Ask. Sale Prices.
YEAR 1919.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
98.24Sale
98.04 Jan. 31 100.40 Jan. 3 98.20 Feb.21 101
1,601,000 93.20Sale
8,698,000 91.80Sale
91.38Sale
90.22Sale
91.30 Jan. 28 93.48 Jan. 5 92.50 Jan. 13 96.00 Apr. 9
90.20 Jan. 31 92.90 Jan. 3 91.00Nov. 28 95.10May 22
3,002,000, 93.40Sale
74,869„00j 92.40Sale
72,064,000 94.98Sale
91.50Sale
90.20Sale
93.00Sale
91.50 Jan. 30 94.00 Jan. 3 92.80Dec. 23 96.60 Jan. 2
90.20 Jan. 31 92.86 Jan. 3 91.12Dec. 23 95.36MaY 27
92.94 Jan. 31 95.00 Jan. 2 93.26Dec. 23 96.60Sept. 26
108,000 101.00
157,795,000 92.30Sale
90.78Sale
99.00 Jan. 28 101.10 Jan. 9 95.42Mar. 12 102.06. Oct 4
90.70 Jan. 31 93.00 Jan. 2 91.00Dec. 23 95.72 Jan. 7
Oct. 80
98.00 Jan. 30 99.40 Jan. 2 98.80Dec. 31 100.08 June 14
98.02 Jan. 30 99.40 Jan. 3 98.80Dec. 31 100.48June 13
7 Aug. 18
101 Jan. 30 101 Jan. 30 9734 Feb. 25 99%
98 Feb. 11 1004 Aug. 21
10534 100 105% 106 105% Jan. 17 10534 Jan. 17 10434 Jan. 22 1064 May 10
3,000 10534 106% 105% 106% 10534 Jan. 5 10594 Jan. 5 103 Oct. 29 10634 Oct. 20
984 Mar. 7 984 Mar. 7
9934 Sept. 11 9934 Sept. 11
53,194,000 98.90Sale
27,278,000 99.06Sale
98.02Sale
98.06Sale
87% Feb. 1 91
884 Oct. 14 91
5,000 88% 89% 88% 90
88%
88%
17,000 93 Sale
4,000 93
96
47%
93
80,000 98% 100%
48,000 99 Sale
31,000 98% 102
40,000 90% Sale
9,000 91 Sale
• 5,000 89
100% 99
100% 99
82
98
98
107% 1094 107
13,000 99
74,000 99
107% 108
Mar. 28
Mar. 28
9334 Dec. 23 98 June 28
944 Dec. 23 98 Jan. 16
96 Apr. 9 994 Jan. 2
9834 Dec. 23 10334 June 27
994 Dec. 15 10234 May 27
98 Dec. 17 10234 May 27
8934 Dec. 23 9334 July 18
8934 Dec. 23 9334 July 17
9034 Mar. 3 93%.Aug. 8
9034 May 13 9334 July 18
9834 Dec. 17 1027 June 27
9834 Dec. 16 102 May 28
8154 Feb. 11 83 June 13
98 May 19 98 Aug. 12
107% 10734 Jan. 8 10734 Jan. 8 10634 Mar. 17 108 Aug. 20
9234 Jan.
93 Jan.
93 Jan.
9934 Jan.
99 Jan.
99 Jan.
89% Jan.
8834 Jan.
8934 Jan.
• 92% 89 Jan.
4 9934 Jan.
99,
99% 99 Jan.
7934 Jan.
934 96%
964
93
97%
93
99 100%
99 100
99%
99
90
88
90%
88
27 9594 Jan.
26 954 Jan.
30 93 Jan.
13 10034 Jan.
2 10054 Jan.
26 10034 Jan.
8 90% Jan.
30 91 Jan.
12 90 Jan.
19 89 Jan.
27 10034 Jan.
26 10034 Jan.
30 81 Jan.
98
98
98
1094 10734 Jan. 6 108
Foreign Gov't Securities
A -0 9,417,000 12,849,000 96% Sale 95% Sale
Anglo-French 5-year 58
74,000
74 Sale
29,000 73 Sale
Argentine-Internal 58 of 1909 M- s
M- N 275,000
68_1934
90% Sale
144,000 92% Sale
Bordeaux(Cityof) 15-yr
Imperial Chinese Govt58,000
48
109,000 a49 Sale a47
Hukuang Ry sterling 58_1951 J -D
29,000
91% 91% 92%
22,000 91
Rep of Cuba 58 ext debt_ __1904 MA
20,000 85% 86
84% 87
58 ext debt ser A of 1914_1940 F
19,000
751 76%
1949 F - A
4,000 76 Sale
4%s external loan
239,000
121,000
•
97 Sale
97% &Ile
Dominion of Canada g 5s 1921 A -0
78,000
83,000 92 Sale 937 94
1926 A do
Do
229,000
92%
91%
150,000
1931 A do
Do
92 Sale
41,000
981 Sale
2-year gold notes 5%s 1921 F - w
284,000
Sale
A
F
1829
947
10-year 53s
118,000 a81 Sale a72 Sale
Imp Japanese Govt-Z4%01925 F - A 808,000
740,000
96,000 a78% 78% a72 Sale
1925 J 2d series 43.8
107,000
122,000 7634 Sale
do German stamp
35,000 a695 Sale a58 Sale
1931 J - J 586,000
Sterling loan 48
207,000 9234 92% 9034 Sale
Lyons (City of) 15-year 66..1934 M- N 266,000
N
262,000
M681934
209,000
Marseilles(City of) 15-yr
9234 22% 90% Sale
U S of Mexico external gold
25,000
447 a____ 35
J
1809
Q
58
sinking
fund
a38
loan of
35
9,000
5,000
4434
45 gold debt of 1904_ 1954 J -D
90% Sale
599,000
Sale
754,000
0
6s
A
1921
-year
5
P24
Paris (City of)
Prov of Alberta deben 4%s 1924 F - A
58% 59
208,000 00% Sale
M- S 170,000
Tokyo City loan of 1912 58_
United King of Gt Brit & Irel'd
94% Sale
1,847,000
Sale
2,093,000
5%8
9511-16
1921
N
Mnotes
5-year
4,585,000 88 Sale 87% Sale
20-year gold bond 5%8_1937 F - A 2,272,000
93% Sale
5,405,000
3,382,000
Sale
5%s
A
F
1929
cony
95
10-year
94 Sale
6,629,000 96% Sale
3-year cony 5 Yjs.._Nov 1922 F - A 2,664,000
Railroad Bonds
Alabama Mid. See At Coast L
Albany & Susq. See Del&Hud
Allegh & West. See Buff R P
eim Dock & Imp. See Cent of N J
8,000
51% 51% 57%
6,000
Ann Arbor 1st g 45_ _July 1995 Q - j
1,978,000 82% Sale 876% Sale
Atch Top & S F-Gen g 45_1995 A -0 851,000
4,000
1995 A -0
Registered
55,000 71% Sale
70 Sale
47,000
Adjustment ig 45..- July 1995 Nov
July 1995 Nov
Registered
Sale
71
69%
281,000
N
M1996
70%
142,000
Stamped
725 67% Sale
163,000 66
24,000
50-year cony gold 48___ _1955 J -D
84
8734
89
70,000
-D
J
58,000
89%
1910-.1960
Cony 4s issue of
86%
91
88
East Okla Div 1st g 48-1928 M- S
Sale
71%
19,000
65
J
13,000
J
A....1965
8634
Rocky Mt div 1st 45
76%
24,000 74
76%
22,000
Short Line 1st 48 gold_ 1958J - J
76% 78
4,000
3,000
Cal-Ariz 1st & ref 4%s 1962 M- S
95
95
S Fe Pres & Phe 1st g 58_1942 M- S
.Atlan Knoxv & No. See L & N
RANGE FOR
Highest.
15,816,000 100.00Sale
99%
5,000
Lowest.
Jan. 31.
Jan.
9534 Jan. 31 96% Jan.
8 Jan. 27 74 Jan.
70%
9034 Jan. 30 9234 Jan.
47 Jan. 26 50 Jan.
9034 Jan. 21 9134 Jan.
744 Jan.
954 Jan.
92 Jan.
91 Jan.
9734 Jan.
9434 Jan.
7234 Jan.
7134 Jan.
76 Jan.
58 Jan.
9034 Jan.
90 Jan.
13
30
2
5
31
31
31
31
8
29
30
28
76 Jan.
9834 Jan.
96 Jan.
9234 Jan.
9834 Jan.
9734 Jan.
82 Jan.
82 Jan.
77 Jan.
71 Jan.
9234 Jan.
9334 Jan.
35 Jan. 23 43
32 Jan. 28 37
9034 Jan. 31 93
58
Jan. 29 61
16
14
30
16
17
15
2
2
14
19
20
20
20
06% Apr. 1 100 Nov. 6
9834 May 19 99% June 9
9634 Apr. 17 99 Sept. 28
3 1063% Jan. 9 10934 Nov. 24
7 954 Dec. 22 973-4 Jan. 31
31 72 Dec. 15 93 Jan. 11
13 923-4 Nov. 22 9234 Nov. 28
20 45q Dec. 16 7234 Mar.
29 90 Dec. 10 100 Apr. 22
83 Dec. 3 933-4 July 18
2 75 Dec. 16 85 May 28
19 9634 Apr. 28 991 July 16
14 92 Dec. 19 985 June 9
24 9034 Dec. 31 93 June 24
26
19
3 7634 Dec. 22 9234 Mar. 47
9 78 Dec. 23 93 Apr. 3
5 76 Dec. 23 89 Feb. 27
6 84 Nov. 24 8034 May 21
14 9294 Nov. 28 9234 Dec. 24
10 9234 Nov. 28 9234 Nov. 24
Jan. 8 43
Jan. 16 40
Jan. 3 92
93
Jan. 5 55
9
14
8
14
9434 Jan.
873-i Jan.
9334 Jan.
9334 Jan.
24
30
31
30
97% Jan.
5 Jan.
90/
95% Jan.
9534 Jan.
50% Jan.
7654 Jan.
79 Jan.
69 Jan.
3
29
12
23
53% Jan. 8 50
82% Jan. 2 75
79 Jan. 12 76
71% Jan. 3 68
g
943
86
94
95
Nov. 22 59% Mar. 8
Dec. 16 61 Mar. 12
Dec. 16 1004 Feb. 20
Feb. 17 93 Feb. 17
Dec. 15 83 Jan. 11
Dec. 26 904 May 17
Dec. 24 10134 Jan. 2
Dec. 30 9634 NOT. 10
Dec. 30 9834 No.10
Dec. 10 58 Mar. 24
Dec. 3 85% Jan. 4
Sept. 4 82 Mar. 11
Dec. 26 .8034 Jan. 27
69 Jan. 31 7134 Jan. 15 6734 Dec. 22 7034 Jan. 28
6734 Jan. 31 69% Jan. 5 6534 Sept. 17 77 Jan. $
84 Jan. 30 89% Jan. 3 88 Dec. 20 10234 June J
88 Sept. 27 9234 Jan. aj
65 Jan. 31 6634 Jan. 28 6934 Dec. 11 76 May
14
Jan.
21
7634
7334 Dec. 19 81 Jan.
7434 Jan.
81 Jan. 6 81 Jan. 6 81 Dec. 26 85 Jan. 20
95 June 2t 95 June al
20
J
BONDS-STOCK EXCHANGE RECORD
Int.
BONDS
PerY STOCK EXCHANGE iod.
Sales in
January
1920.
ALI Coast L 1st g 4s__July 1952 M- S /(106,000
General unified 4%s_ ___1964 J -D
24,000
Ala Mid 1st guar g 5s___1928 M- N
Brunsw & W 1st gu g 45_1938 J -J
8,000
Charles dr Say las g 7s__1936 J - J
L & N collat gold 4s_Oct 1952 M- N 141,000
Sav Fla & W 1st g 6s___1934 A 1934 A lit gold 5s
Ithin & Danv. Bee South'n Ry
lutin & N W. Be. So Pacific
malt &0-Pr lien g 830_1925 J - J 243,000
Registered
QGold 45
July 1948 A -0 355,000
Registered
Q20-year Convert 4%5_ __1933 M- S 1,229,000
Refund & gen 58 ser A__1995 J
542,000
1929 7 - 1,225,000
10-year temp 6s
Ptttsb Junc lot g 6s_ _1922.7 - J
Pitts Jct & MD let g 3s'25 M- N
6,000
PLE&WVaSys ref g 45-1941 M- N 181,000
8 W Div 1st gold 3%5_ _1925 J - J 275,000
C0Reorg lat con g 4%5 1930 M- S
Clay Lor & W con lst g 5s'33 A -0
10,000
Ohio River RR 1st g 6s_ _1936 J -D
,General gold 58
1937 A -0
Pitts Clev & Tol let g 65_1922 A -0
Stat Isl Ry lst gu g 4%5_1943 J -D
Tol Cin lst & ref 45 Ser A1959 J - J
31,000
:tech Creek. Bee NYC&HR
Salley & Carond. See Ill Cent
Aolivia Ry 1st 51
1927 J - J
Irani & West. See All Coast L
:eft R & P gen g 52
1937 M- S
16,000
1957 M-N
Consol 43is
5,000
Allegh & West let g gu 45 '98 A -0
1,000
1943 J - J
Cl & Mali let gu g 55
Hoch & Pitteb let g 65_1921 F - A
5,000
Consol let gold Els____1922 - D
1,000
JurlC R & No. Ses C R I & Pac
4..
PIM Sou con gu A 05
1962 A -C
7,000
Registered
1962 A -0
garb & Shawn. See Ill Central
larolina Cent. See Saab Air L
Caro Clinch & Ohio 1st 5s 1938 J -D
larthage dr Ad. SeeNYCdr H
1111dR/aF&N.BesBCR&N
iintral Branch. Bee Mo Pacific
114ntra1 Ohio. See Bait & Ohio
rant of Ga-lit g 5s_Nov 1945 F - A
Consol gold Si
1945 M- N
42,000
Registered
1945 M- N
10-yr temp secured 6s _ _1929
85,000
Chat Div pur money g 4111951 J -D
Mac & Nor Div let g 55_1946 J - J
J
Mid Gs & All Div 581_1947 J
Mobile Div let g 5s____1946 J - J
fin RR&B of Ga-Col g 1581937 M-N
:antral of N J-Gen g 55-A987 J - J
28,000
Registered
July 1987 Q - J
2,000
Am Dock&Imp Co gu lis.1921 J
J
3,000
Leh & H R gen gu g 55_1920 J - J
N Y & L Br gen g 4s1941 M- S
:antral Pacific. Bee Bo Pac Co
24int Ver 1st gu g 4s_May 1920 Q - F
24,000
Dates &0--Fund & imp 115_1929 J - J
27,000
lit cons gold 5s
1939161-N
77,000
Registered
1939 M-N
Gezeral gold 43s
1992 hl- S 283,000
Registered
1992 M10-year convertible 4%5.1930 F - A 510,000
80-yr cony 5s secur bonds1946 A -0 598,000
Big Bandy 1st 40
1944 J -D
Coal Riv Ry lst gu 4s1945 J -D
Craig Valley lst g 5s___1940 J - J
Potts Creek Br lst 4s.....i946.7 - J
- a& A Div lst con g 41i...1989 J - J
1,000
1989 J - J
2d con gold 4s
10,000
Warm Spr Val let g 5s-1941
S
Greenbr Ry let gu g 45_1940 M- N
*hie & Alt RR-Ref g 3s....1949 A -0
Railway 1st lien g 3%5_1950 J - J
Ode Burl & Q--Denv D 4s 1922 F - A
Illinois Division 3%s___1949 J - J
Registered
1949 - J
1949.7 - J
Illinois Division 43
Registered
1949 J - J
Nebraska Extension 4s__1927 141-N
Registered
1927 NI-N
ts ioLnt bonds. See Grt Nor
General 45
1958 M- S
1.31c & E Ill-Ref & impt g 411'55 J - J
Trust Co ctfs of deposit_
1934 A -0
lst cons gold 6s
General cons let 55
1937 M- N
Registered
1937 M- N
B M & Tr Co ctfs dep
do
stamped__
do
Guar Tr Co ctfs of dep__ _
Fur money let coal 5s_ _1942 F - A
Ch & Ind Coal Ry 1st 55.1936 J - J
kb Gt West-let 50-yr 451959 M- S
Mc Ind & Lou-Ref g 65_1947 J - .1
1947.7 - J
Refunding gold 5s
Refunding 4s Series C__1947 J - J
Ind dr Loulav 1st gu 45_ _1986 J - J
"Mc Ind & Sou-50-yr 45_1956 J - J
bic L B & East-lst 4%8_1969 J -D
kb Mllw & St PaulGen g 4s Ser A_ ___May 1989J - .7
Gen g 3%s Ser B_ _May 1989J - J
General 4%5 Ser C_May 19893 - J
Gen & ref ser A 43s Jan 2014 A -0
Gen ref cony ser B fis Jan 2014 F -A
1932 J -D
Convertible 4%0
1925 J -D
Permanent 4s
J
25-year debenture 45_1934 J
Ch & L Sup Div g 55_ _ _ _ 1921 J - J
Ch & Mo Riv Div 544_1926 J - J
Chic & P W let g Bs__ .1921 J - J
M & Puget S let gen 451949,J - J
Dubuque Div 1st 81 68_.1920 J - J
19::4 J - .7
Wargo & So assum g
Mil dr Nor 15t ext 4%s_ .19341J -D
Cona ext 4 Ws_
_ 19341J -D
Wth cat Minn Div g 58. 1921IJ - .1
Va1 Div let at Re_ 1020 - .1
78,000
235,000
1,000
34,000
31,000
8,000
84,000
17,000
6,000
158,000
1,000
2,000
Sales in
December
1919.
[Vol,. no
PRICES IN JANUARY.
Jan.
2• 1 Jan. 31.
Bid:
Ask:Bid.
Ask.
391,000 79% Sale
763 76%
45,000 76% 78
74
92% 96
96
78
83
78
114
225,000 72 Sale
68% 70
103% 105%
90
352,000 83% Sale
Lowest.
RANGE FOR
Highest.
YEAR 1919.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
7634 Jan. 29 80 Jan. 5 7534 Dec. 5
75 Jan. 241 78 Jan. 6 7634 Dec. 31
9634 Feb. 18
78 Jan. 29 78 Jan. 29 80 Oct. 1
6834 Jan. 26 7234 Jan. 9 68
105
Sale Prices.
8534 Jan. 6
88 Jan. 4
9834 June 0
80 Oct. 1
Dec. 16 7834 Jan. 17
Aug. 20 10734 Apr. 22
-
1,682,000 67% Sale
80% Sale
79
64% Sale
8034 Jan. 26 8434 Jan. 15 81 Dec. 6 89% May 28
87 Feb. 21 87 Feb. 21
6334 Jan. 26 70 Jau. 2 5934 Dec. 16 82% Jan. 2
4,539,000 60 Sale
2,691,000 64% Sale
500,000 90 Sale
60% Sale
62 Sale
83% Sale
5994 Jan. 26 66
91 Jan. 30 69
8334 Jan. 22 92
75 Sale
495,000 58 Sale
205,000 75 Sale
1,000 87%
1,000 91% 94
79
90
96
28,000 49% Sale
Jan. 5 5334 Dec. 17 80
Jan. 5 5534 Dec. 17 82% Jan. 4
Jan. 6 8254 Dec. 19 9634 July 29
80% 60 Jan. 7 75 Jan. 2 82 Aug. 27
Sale
5434 Jan. 30 61 Jan. 5 5194 Dec. 16
Sale
6934 Jan. 31 77% Jan. 5 70 Dec. 12
8734 Sept. 2
91
94
91 Jan. 7 91 Jan. 7 9534 April 4
91% 93%
9534 July 22
79
90%
88 Aug. 18
96
70
55
70
48% Sale
4734 Jan. 27 53
Jan. 8 48
95
91
2,000 92% 95
91 Jan. 27 9294 Jan. 12
81% 82 Jan.. 20 8334 Jan. 15
7,000 79
83%
71% 74
3,000 73%
7334 Jan. 15 7334 Jan. 15
5,000 99% 100% 99 101
99% Jan. 9 10034 Jan. 16
100 100% 100% 103 100 Jan. 6 100 Jan. 6
72,000 87 Sale
83%
70
75
96% 98
3,0001 87% Sale
106,000
92% 93%
76
' 89%
88
83%
10,000 80% 84%
72,000 99% 100%
3,000 99% 101
3,000 98% 98%
96%
som,
85% Sale
8334
70
75
84
95
88
8634 Jan. 31 87
100 Dec. 8 101
10034 Aug. 22 102
89% Sale
8934 Jan.
76
88% 92%
81
83%
84%
81
99% 100
9934 Jan.
99% 9934 Jan.
98% 98 Jan.
98
90%
80%
30 94
Jan. 7
June 3
June 4
4% Dec. 4 9534 Jan. 14
15
8534 Jam 22 88
Dec. 27 68
9234 Dec. 31 99 Feb. 28
79 Dec. 27 88% May 20
70 Dec. 31 8434 July 8(
2
Jan.
8734 July 2i4
78 Jan. 3
864 Jan. 14
89 Mar. 7
95 July 10
96 Jan. 23
9134 Mar. 21
Aug. 7 82
Jan. 34
97% Aug. 5 10034 Mar. 6
Jan. 6 8434 Dec. 12 94% Jan. 9
Jan. 3 92 Dec. 3 993' June 17
74% May 27 753 Mar. 28
9134 Jan. 16 9134 Jan. 10
81 Dec. 24 90 July 21
100
Aug. 27 105 Jan. 3
27 10034 Jan. 9
22 9934 Jan. 22 100 Dec. 15 102 Aug. 23
28 9834 Jan. 9 98 Nov. 22 100 July 28
2,000
54
8,000 79
81%
62,000i 93% Sale
88% 91%
505,0001 74% Sale
81
55
85%
83
93%
92
92
91
75% Sale
50 Jan. 19 70 Jan. 24 50 Dec. 3 65 Jan. 11
82% Jan. 7 8534 Jan. 23 7834 Dec. 22 9334 Jan. 18
93 Jan. 23 95 Jan. 7 9134 Dec. 10 99% Jan. 8
1,295,000 76% Sale
2,164,000 80% Sale
80
70
82%
71
6,0001 78
81
64% 89
20,0001 70% 71%
68
70%
70
7374 Sale
7834 Sale
80
70
82%
71
78%
64% 68
71
7734
66
6834
75
70
7334 Jan. 20 77 Jan. 2 70 Dec. 5
7734 Jan. 29 8134 Jan. 5 7634 Dec. 17
75 Oct. 20
82% May 9
7834 Dec. 16
99 June 9
73 Jan. 13 73 Jan. 13 71 Dec. 6
6434 Jan. 8 65 Jan. 8 70% Oct. 7
46% Sale 46% 48
31 Sale *30% Sale
98%
98%
71% 76%
75 Sale
71% 86%
71%
80% 81%
70,000; 83% 84
83
83
32,0001 91
92% 90% 91
132,0001
350,000
1
261,0001
78
414,000 70% Sale
60,000 21% 26% 20%
20%
159,000 21% 24
101
67
69
9,000
68
60% 42
67
7434 Jan. 15 77
46 Jan.
3034 Jan.
96 Jan.
7134 Jan.
81
104,000
45,000
157,000
442,000
421,000
681,000
169,000
227,000
8,000
426,000
4,000
415,000
781,000
1,185,000
2,600,000
224,000
121,000
40,000
10,000
41,000
118,000
6,000
1,000
1,000
13,000
11,000
• 6,000
49 Jan.
3134 Jan.
96 Jan.
76 Jan.
Jan. 29 84
90.34 Jan. 19 93
2 70
7
17
5
2
Dec. 13 83% Jan.
4534 Dec. 23
2934 Dec. 12
9554 Sept. 24
714 Aug. 26
Jan. & 80
79
Jan. 7 90
90
3
8534 June
9134 May
7834 May
8234 May
7834 Dec.
69 June
71 Dec.
70% Oct.
3
27
23
9
16
9
6
7
53 Jan.
40 Jan.
99% May
70% May
10
14
23
14
Aug. 27 8534 Jan. 9
Sept. 23 7934 Sept. 23
Nov.25 9334 Jan. 15
Oct. 16
Oct.9074
to
79% 78 Jan. 28 8134 Jan. 13 76 Aug. 22 83% Jan. 8
21
2034 Jan. 23 21 Jan. 17 21 Dec. 20 36 July 28
24
21 Jan. 23 22 Jan. 21 203-4 Dec. 19 36% May 27
(39%
98 July 28 104 Feb. 20
67
71% Nov. 8 80 July 17
69
68
6354 Dec. 29 80 July 21
57
60 Feb. 17 69 Jan. 14
67
75 May 22 78 July 18
55% 54
54
98% 97
81% 85%
66% 75
71
75
1,000
76% 72
80% 86
82
76% 86
694,000 5434 Sale
971
85
80
66% 71
23
29
5
30
Jan.
Jan. 30 5734 Jan. 6 51 Dec. 18 6354 May 19
Jan. 16 97 Jan. 16 9834 Aug. 27 10334 July 28
8534 June 19 8534 June lto
Jan. 29 82
6734 67 Jan. 30
67
7134 Sale
6334 583.4 Jan. 9
i 60
5834 597/
78 Sale
75 Jan. 30
7734 Sale
56 Jan. 2
5834 59
56 Sale
6674 Sale
6534 Jan. 2
66 Sale
67 Jan. 0
68 Sale
68 Sale
70% Sale
70 Jan. 27
703% Sale
Sale
Sale
5834
5834 Jan. 30
6034
96% 97% 96 Jan. 13
96
99
100
97
9734 9634 9734 9634 Jan. 27
60% 63
63 Jan. 30
61
96%
10034 9834 10034
8034 78 Jan. 9
7734 8034 78
77% Jan. 12
791 89
7434 78
95 9%
95% Jan. 7
9634 97
98 100
100
6034 Apr. 21 63
70 June 12 81
Jan. 29 83% July 3 86
72 Jan.
6034 Jan.
78 Jan.
61 Jan.
7034 Jan.
70 Jan.
7234 Jan.
63 Jan.
9734 Jan.
3
30
30
3
3
3
16
7
21
9834 Jan. 5
65 Jan. 8
78 Jan. 9
77% Jan.
96% Jan. 17
126
May 17
May f,
Oct. ti•
64 Dec. 6 7634 Jan. 21
57 Sept. 12 64 July 9
6754 Dec. 5 845 Jan. 21
54 Dec. 19 7454 Jan. 2
6154 Dec. 18 8174 Jan. 9
62 Dec. 18 82 Jan. 4
67 Dec. 21 85 May 21
56 Dec. 26 737-4 Jan. 10
9634 Nov. 25 101 June 14
93 Oct. 29 93 Oct. 29
96 Oct. 20 9934 July 18
60 Dec. 26 74 July 21
9934 Aug. 4 100 Oct. b
9054 Aug. 23 102 Sept. te
8834 Mar. 18 89 May 12
78 Oct. 17 82 July 2
9574 Dec. 31 9834 Jan. 10
09
Jan.
8 9974 Jun. 90
FEB., 1920.]
•
N
Int.
PerEXCHANGE iod.
BONDS
Y STOCK
Chicago & North Western1880-1926 F - A
Extension is
1886-1926 F - A
Registered
1987 M- N
General, gold, 3%s
Nov 1987 Q - F
Regiatered
1987 M- N
General 4s
1987 M- N
Stamped
1987 M- N
General 5s stamped
Sinking fund 6s___1879-1929 A 1879-1929 A Registered
1879-1929 A Sinking fund 5s
1879-1929 A Registered
1921 A Debenture Se
1921 A Registered
1933 M - N
Sinking fund deb 5s
1933 M - N
Registered
Des Plnes Val 1st gu 4%81947 M- S
J
St P East Or Trk 1st 4%s'47 J
From Elk & Mo V let 68_1933 A Man GB&NW 1st gu 3%s'41 J Milw & S I 1st gu 3%s 1941 J M L S & West 1st g 6s 1921 M-N
1929 F - A
• Ext & imp s f g 5s
Ashland Div 1st g 68_1925 M- S
Michigan Div 1st g (38_1924 J -J
M11 Spar & N W 1st gu 4E41947 M- S
St L Peo & N W let gu 581948 -
Sales in
January
1920.
12,000
29,000
49,000
40,000
11,000
1,000
2,000
3,000
_
1,000
1,000
2,000
chic RI & Pacific gen g 4s_1988 J - J 114,000
1988 J - J
Registered
1934 A _ 0 1,056,000
Refund gold 4s
RI Ark & L 4%s rec_1934 M- S 229,000
1,000
Burl C R & No-gold 5s_1934 A -0
C R I IP & N W gu g 5s1921 A -0
M & St L lst gu g 7s___ _1927 J -D
Choc Oki & G COI1HOI 5s1952 M-N
4,000
1923 A -0
Keok & Des M let 5e
8,000
St P & K C Sh L 1st 4%s 1941 F - A
Ohio St L & N 0. See Ill Cent
Chic St L & Pitts. See Penn Co
Chic St P M & 0 cons 6s_ _1030 J -D
Cons 6s, reduced to 3%s 1930 J
1930 M- 8' 62,000
Debenture 5s
North Wisconsin let Os.. 1930 J - J
Superior S L let 5s_June 1930 M- S.
1960 J - D
Chic T II & S'east 1st 5s
Chic & W I gen g Os Dec 1932 Q -M1 161,000
1952 J - J
Consol 50-year 4s _
Choc Oki & G. See CRI&P
Gin Ham & D 2d g 43-s.... _1937 J - J
Chi Fin & Ft W let guA4s'23 M- N
5,000
Day & Mich 1st con 41 s 1931 J AcStL
Cin Ind St L & C. See C
Ctrs San Ac Cloy. See CCC&StL
Clearfield & Mahon. See BR&P
116,000
1993 J -D
0 C C & St L gen g 4s
21,000
,0_1931 J 20-year debenture 0
1993 J - D
Gen 5s Series B
Cairo Div let gold 4s__ _1939 J - J
8,000
Gin W & M Div 1st g 4s_1991 J - J
12,000'
St L Div let coll tr g 4s_1990 M- N
1990 M- N
Registered
Sp As Col Div 1st g 4s_ ..1940 M- S
1940 - .1
W W Val Div 1st g 4s
Cln I St L AG C cons 63_ _1920 M- N
First gold 43____Aug 1936Q - F
Registered ____Aug 1936 Q Cm S & Ci cons 1st g 5s.1928 J - J
C C C & In gon con g 68_1934 J Ind Bi Sc W 1st prof 4s_ _1940 A -0
0 I & W let prof 5s_Apr 1938 Q 1,000
Poor & East let cons 4s_1940 A -0
10,000
1990, Aprli
Income 4s
Cleve Lor & W. See Bait & 01
Cleve & Mahon Vail. See Ertel
Cleveland & Pitts. See Penn Co
3,000
Cleve Short L-lst gu 4%s 1961 A -0
24,000
Colo & Southern let g 45.._1929 F - A
88,000
Refunding Ac ext 4%s_ _ _1935 M- N
8,000
F W & D City-let g 68_1921 J -D
Colum & Hock V. See frock Val
Col Conn Sc Term. See Nor & W
Conn & Pas Rive 1st g 4s 1943 A - 0
Cuba RR 1st 50-year 5s g_1952 J - J
nutting & Waco. See Mo K & T
D
toelaware Lack & Western-
Mor & E let gu 3%8_2000 J NYL&W 1st Os
1921 J
192:1 F - A
Construction 5s
Term & improvel 4e_1923 M- N
War RR 1st ref gu g 3yi _ 2000 F - A
Delaware & Hudson1st lien eq 15-yr g 4%s 1922 J - .1
1943 M- N
let refunding 4s
Convertible 55
1935 A- 0
Alb & Susq cony 3%s_ 1946 A-0
Rene Sc Saratoga let 7s.._1921 M -N
Del My RR Brig°. See Penn RR
Den & R 0-let cons g 4a_1936 J 1936 J - J
Consol gold 43e
Improvement gold 55.. _ _1928 J -11
First & refunding Se_ _1955 F - A
Trust co cortfs of +lop
Rio Or June let gu g 5s..1939 -D
the Or Sou let g 4s
1940 Guaranteed
1940 j 1939 - J
Rio Or %Vest let g 45_
M & coil tr g 4e Ser A_1949 A -0
St T.
Dee M & Ft D. See M
Dot & Mack let lion g 4+1_ _1995 J -D
1995 J -D
Gold 4s
Detroit River TunnelDot Term Tunnel let 4%s '61 M-N
Dul Miesabe At Nor gen 53_1941 J
Dul & Iron Range let 5E3_1937 A 1937 A Registered
Duluth Short Line. See Nor P
Dul So Shore & Atl g 5s_ _ _1937 J - J
Cast of Mimi. See S M & M
11.4arit Tenn Reor lien. See So Ity
East Tenn Va Sc Ga. See So Ity
Elgin Job & East 1st g Se._ _1941 M- N
consol gold 7e_ 1920 M- S
N Y & Erie let tort g 4s.._1947 M-N
1923 M- 8
3d ext gold 4%s
1920 A 4th ext gold 5+1
1928 -D
5th ext gold 4s
21
BONDS-STOCK EXCHANGE RECORD
28,000
6,000
5,000,
1
1,0001
29,000
35,000
6,000
108,0001
12,000'
3,000'
919,000'
7,000
15,000
48,000
8,000
Sales in
December
1919.
Lowest.
Highest.
Lowest.
Jan. 31.
Ask.
Ask Bid.
Bid.
87% 90
34,000 89% 90
87% 89%
65%
65
162,000 68 Sale
65
61
76 Sale
204,000 76 Sale
77%
78%
19,0001
96%
159,000' 97% 97% 95
101% 102 101% 109
99%
91
98
100
37,000 74%
85%
101
63
99%
95%
101% 98
100% 98
75% 71%
87
91
402,000 75% Sale
1,526,000 67 Sale
182,000 6214 Sale
9058 93
92%
72
89
80
68
21,000 65
8,000 03% 66
80
63
62
106
103
4,000 105
10,000 80
96% 95% Jan. 9 95% Jan. 9
101%
10031 Jan. 5 10034 Jan. 5
74%
91
87 Jan. 19 87 Jan. 19
87% 82
89
70% 68
65
63
85
--
80
3,000 99% 101
371,000 59% 60
67
102
101
573-4 Sale
86% 72
75
81
8'73
__
63% _
138,000 63% Sale
75
18,000 76% 77% 74
84
80
773 71% 7734
2,000 71
043-i 61%
66
17,000 65% 67
65
62
65%
70
70
71
100
100
78%
78% 84
88% 95
101%
70
76
33,000 52% Sale
20
45,000 19
5,000
71,000
214,000
2,000
Jan. 22 873-4 Jan.
100%
93%
88
83
82% 86
74'% Sale
97%
97
88%
101%
70%
76
15
53
18
8534....... 84% 86
70% 71
97%
97
573. Jan. 301 61
81
Jan. 14 81
253,000 673!, Sale
19,000 693 Sale
8,000,
21,000 45 Sale
42% 45
96% 97%
76% Salo
82% 84
69%
104
100
63%
67%
68%
43
3934
16,000
63
39,000 67 Sale
50
23,000 50% 52
55
78
55
116,000 79% 80
95
71
83
Mar. 22 87
Nov. 5 109
Mar. 22
Jon. 21
Nov. 6 1+,1
Nov. 10 99
Sept. 20 104
Aug. 13 104
Dec. 12 7831
Feb. 26 98
May
Jan.
Apr.
May
Feb
Apr
28
10
14
5
17
8
7934 Mar
6% May
76% Jan
72 Jan
96 Jan
073i Feb
11
15
3
30
3
14
Sale
70
70
45%
15
39%
64
Oct. 25 89 Oct. 25
Jan. 2 70% May 24
2
Dec. 18 7i Jan
June 14
June 10
Jan. 2
58 May 8 0734 June 27
102% Oct. 28 154%, June 3
9 52 Dec. 1 €1) Jan. 2
Jan. 14 80
Sept. 25 80
Sept. 25
Jan. 29 643-4 Jan. 5 60 Dec. 19 721/ Jan. 10
Jan. 30 77 Jan. 29 75 Dec. 18 843-- July 14
Nov. 24 87 June 12
82
May 21
6934 Dec. 11 81
21 70 June 2
5
Oct.
62
Jan.
6
60 Jan.
6634
633-4 Jan. 27 6534 Jan. 22 667% Dec. 26 7634 June 19
64 Jan. 19 65 Jan. 15
743-4 Jan. 6 74% JAIL
Oct. 20
9984 May 1 101
8234 Sept. 25 84 Oct. 3
-----8234 Sept. 24 13234 Sept. 14
7 Mar. 4
93 Apr. 23 9:•1/
10234 Oct. 21 107 Feu 17
Nov. 15
15
7631
Nov.
7631
03
75
a
5231 Jan. 2 543-4 Jan. 24 50
18 Jan. 3+) 20 Jan. 3 12
Apr. 24
Jan. 16 31
8534 Jan. 22 8834 Jan. 17 83
813-4 Jan. 27 853-4 Jan. 5 82
70 Jan. 30 75 Jan. 5 72
97 Jan. 5 98 Jan. 8 97
Aug. 18
Nov. 21
Dec. 19
Dec. 30
83
70
70 Jan.
70% 68
:36,000 70
100
100 Jan.
2,000 100%
95
93% 95
93% 92% 93% 923.1 Jan.
9,000
96% 97
81 Sale
86
82
75
70
101
Jan.
2
Sept. 5 98 Fel, 27
Feb. 20 98 Mar. 24
Sept. 2 96% Fen 14
104 Sept. 5 108
8234 Oct. 14 85
5 8734 Nov. 20 97
80
80
2,000
159,000,
162,000
25,000
1003-4
96
100
10174
733.4
93
89
Jan. 8 68 Jan. 8 6.5
10
(33
Jan.
26
Jan.
6634
10434
1-35
1919.
Highest.
Feb. 17 9734 Oct
713-4 Jan. 27 76% Jan. 2 69 Dec. 13
76% May 15
6434 Jan. 31 67% Jan. 5 6434 Dec. :3
Dec. 22
8
60
Jan.
64
60 Jan. 31
903-4 Jan. 12 9034 Jan. 121 90 Aug. 25
9734 Feu. 14
73
64 Sale
61% Sale
93
90
92%
YEAR
Sale Prices
Sale Prices.
Sale Prices.
Sale Prices.
90 Jan. 5 92 Jan. 7 88 Dec. 11 93 Aug. 6
92 Oct. 21 92 Oct. 21
65 Jan. 30 683-4 Jan. 21 637% Aug. 26 73% Mar. 5
69 Mar. 20 70% Apr. 9
76 Jan. 29 80 Jan. 3, 73 Aug. 12 8334 Apr. 21
76 Dec. 9 783-4 Nov. 25
963-4 Jan. 30 98 Jan. 8 953-4 Aug. 29 101 Feb. 19
101% Apr. S 106 Oct. 25
9534 Jan. 31 9634 Jan. 26 9634
0534 Sale
943-4 Jan. 29 9434 Jan. 29
9434
97% 96% 97% 97% Jan. 6 9731 Jan. 6 96%
97
7.000 90% 91% 90,4 913-4 9031 Jan. 19 903-4 Jan. 221 90
8731
81%
80%
80%
87
80
80
105
110
110
2,000 97
3,000
6,000
4,000
3,000
RANGE FOR
PRICES IV JANUARY.
Jan. 2.
3 707
% Jan. 23 70
710034 Jan. 9 9931
9434
9, 94 Jan. 13 923.4
89
8934
8134
99%
June 10
Mar. 17
Jan. 16
Oct. 15
Jan 20
Sept. 9 834 Sept. -9
Aug. 23 73
Dec. 26 1007%
Nov. 26 101
Apr. 11 95
Apr.
Apr.
Feb.
June
25
14
19
5
96% Jan.
7634 Jan.
833-4 Jan.
723-4 Jan.
151
31
29
14
9674 Jan. 15 96 Jan. 30 97 May
81 Jan. 5 78 Dec. 22 85% Jan.
85% Jan. 101 783-4 Dec. 17 9534 Jan.
7234 Jan. 10' 70% Dec. 1 79% May
1023j Apr. 10 1023j Apr.
8
9
9
29
10
03 Jan.
697% Jars.
7034 Jan.
43 Jan.
4234 Jan.
75 Jan.
291
2
19
29
21)
3
677% Jan.
727% Jan.
7034 Jan.
46 Jan.
4334 Jan.
75 Jan.
75% May
76% May
80 May
0034 July
51 Jan.
19
20
21
29
24
6334 Jan. 27 67
51 Jars. 3 52
.13n.
Jan.
3,
171
17
15,
19'
3:
1
1
62
65
70
4334
4734
Nov. 253
Dee. 8
Dec. 3
Dec. 24
Feb. 10
627% Dec. 11 7334 June 11
8 47 Dec. 17 60 May 9
78
77% 76 Jan. 21 80 Jan. 8 72 Dec. 16 at% jula• 9
76
95
May 26
90% Jars. 10 903-4 Jan. 10 8934 Nov. 17 95
89% 92
72
90
92
13,000 95% 98%
80
88
76
91% 92%
07
97
83
83
95
96% 95
82
80
92
92
Jan. 5 98
Jan. 3 80
Jan. 22 92
Feb. 13 8134 Ap;. 28
May 28
1103-4 Sept. 22 96
Jan. 291 953 Dec. 26 10074 Mar. 19
Jan. 3
Jan. 22 913-4 Aug. 28, 92 Scot. li
9734 Dec. 8 9734 Dec. 12
22
BONDS
N Y STOCK EXCHANGE
BONDS-STOCK EXCHANGE RECORD
Int.
Period.
Sales in
January
1920.
Erie (Concluded)
NYLE&Wgfund 75_1920 M-S
4
Erie 1st con g prior 48..1996 J - J
303,000
Registered
J-J
let consol gen lien g 45 1996 .1 - J
527,000
Registered
J - J
Penn coil trust g 4s___1951 F - A
6,000
50-_yr cony g 4s Set A _1953 A 55,000,
Do
do
Ser B_ 1953 A 82,000
Gen cony 48 Series D_ 1953 A -0
Chic & Erie 1st gold 55_1982 M-N 133,000
30,000
Clev dr Mahon Val g 58_ _1938 J - J
Erie & Jersey 1st s f 65..1955 J - J
Genessee Riv RR 1st f 65'57 J - J
Long Dock cons gold 65_1935 A -0
C di RR Co lat cur gu 65.1922 M- N
D & Impt Co 1st extd 55.1943 J - J
NY&Greenw L guar g 55.1946 M- N
NYSusq&W 1st ref g 55..1937 J - J
Second gold 4345
1937 F - A
General gold 58
1940 F - A
Terminal 1st gold 55 1943 M-N
Mid of N J 1st ext 5s
1940 A Wilk dr East 1st gu g 55_1942 J -D
2,000
iris dr Pittsburgh. See Penn Co
Iv & Ind 1st con gu g 6s 1926 J - J
& T H-lst cons g 65 1921 J - J
1st general gold 55
1942 A -0
Mt Vernon 1st gold 65_1923 A -0
Bull Co Brch 1st g 5s
1930 A -0
Vargo AL SOU. See Ch M (lc St P
a- la Cent & P. See Seab Air L
Fla East Coast 1st 4%5_1959 J -D
11,000
Fort St U D Co 1st g 4%5_1941 J - J
111 W & Rio Gr 1st g 4s_ _ _ _1928 J - J
7,000
allidE San A. See So Pac Co
a & Ala. See Seab Air Line
Galv Hous & Rend 1st 5s.._1933 A -0
Ga Car & Nor. See Seab Air L
Georgia Pacific. See South Ry
Gila V G & N. See Sou Pee Co
Gouv & Oswegat. See N Y Cent
Ot Nor-C B & Q coll tr 45.1921 J - J 1,430,000
,
Registered
July 1921 Q - J
51,000
let dr refund 43is Ser A_1961 J - J
46,000
Registered
1961 J - J
1
St Paul Minn & ManitobaConsol mortgage 4s
1933 J - J
3,000
1st consol gold 6s
1933 J - J
11,000
Registered
1933 J - J
Reduced to gold 4345_1933 J - J
33,000,
Registered
1933 J - J
1
Mont Ext 1st gold 45_1937 J - D
35,000
Registered
1937 J -D
Pee Ext sterling gu 45_1940 J - J
E Ry M No Div 1st g 48_1948 A -0
Minneap Union 1st g 68_1922 J - J
Mont C 1st gu gold 65_1937 J - J
18,000
Registered
1937 J - J
1st guar gold 5s
1937 J - J
1,000
Registered
1937 J - J
Will & S F 1st gold 58
1938 J -D
Greenbrier R. See Ches Jr 0
Green Bay & West deb ctfs A__ Feb
Debenture ctfs B
Feb
21,000
G&ShI 1st ref & ter 55 g Feb '52 J - J
Registered
Feb 1952 J - J
G
H..jock Val 1st con g 43451999 J - J
73,000
Registered
1999 J - J
Col & H V 1st ext g 4s 1948 A Col & Tol 1st ext 4s.__ _1955 F - A
Lautusatonic. SeeNYNFIdt H
H & Tex Cent. See So Pac Co
Roue Belt & Ter 1st 55_ _1937 J - J
llinois Central-lst g 4s_1951 J - J
I Registered
1951 J - J
lit gold 3345
1951 J - J
Registered
1951 J - J
Extended 1st g 33.45
1951 A -0
Registered
1951 A -0
let gold 3s sterling
1951 M- S
Collateral trust gold 4s 1952 A -0
48,000
Registered
1951 A -0
lit refunding 45
1955 M- N 112,000
Purchased lines 3345
1952 J - J
Coll ti g 45 L N 0 dr T 1953 M- N
23,000
Registered
1953 M- N
15-year temp 5345 secured '34 J 188,000,
Cairo Bridge gold 4s
1950 J - D
10,000
Litchfield Div 1st g 35_1951 J - J
Lou'v Div & Term g 33451953 J - J
5,000
Registered
1953 J - J
Middle Div regis 5s
1921 F - A
Omaha Div 1st g 3s_
1951 F - A
St Lou Div & Term g 35_1951 J - J
1,000
Gold 3345
1951 J - J
Registered
1951 J - J
Springf Div 1st g 330_1901 J - J
Western Lines 1st g 45 1951 F - A
Registered
1951 F - A
Belle & Carond 1st 68_ _1923 J -D
Carb & Shaw 1st 4s g
1923 M- S
Ch St L& N 0 gold 551951 J -D
3,000
Registered
1951 J -D
Gold 3345
1951 J -D
Registered
1951 J -D
Joint 1st ref ser A 551963 J - D
9,000
Mempttir Div 1st g 45_1951 J - D
St L So 1st gu g 45_ _1931 M- S
Ind B1 & W. See Cl C C & St L
Ind Dec dr . See Cin
&D
nd ill & Ia lst gold 4s
1950 J - J
ntern dr Gt No-lst g 6s....1919 M- N
Iowa Central. See Minn & St L
ack Lens &Sag. See Mich Cen
ames F & Clear 1st 45_ _..1959 J -D
1,000
Vail All & G R. See LS&MS
aan & Mich. See Tol & 0 C
FtS&M. See StL&SF
'C & M Ry dr I3. See StL&SF
u de Pacific. See Mo K & T
an City South 1st g 3s
1950 A -0 103,000
Registered
1950 A -0
' Ref dr Imp 58..._ __ _Apr 1950J - J 216,000
Amass C Term 1st 45._ _1960 J - J 125,000
Kentucky Central, See L & N
Nook AC Des M. SeeCRI&P
Knoxville & Ohio. See Sou Ry
J
Sales in
December
1919.
[VOL. 110
PRICES IN JANUARY.
Jan. 2.
Jan. 31.
Lowest.
RANGE FOR
Highest.
YEAR
Lowest.
1919.
Highest.
Bid.
Ask. Bid.
100
488,000 5234 Sale
52
Sale Prices.
Sale Prices.
9834 Aug. 28 983-4 Aug. 28
51
Dec. 29 70% Jan. 2
710,000
39 Dec. 29 57% May 17
77% Feb. 3 -83 - July 15
3 Dec. 30 52
33%
May 27
33 Dec. 18 52 May
26
3531 Dec. 31 55 May 19
81
Dec. 31 96% Mar. 8
49,000
263,000
337,000
755,000
35,000
Ask. Sale Prices.
Sale Prices.
98
Sale
5134 Jan. 30 55 Jan. 8
41 Sale
41 Sale
39 Jan. 30 43 Jan. 3
55
7934 Sale
81
79
3 Jan. 29
7934 Jan. 29 79%
3534 3634 3334 Jan. 26 37 Jan. 5
3534 Sale
37 Sale
33% Sale
3334 Jan. 27 38 Jan. 3
37
37% 38A Sale
38 Jan. 5 393% Jan. 28
80% 8434
81
'81 Jan. 22 83 Jan. 6
87% 90%
97
4,000 92
108
93 100
93
90%
80%,
80%
63
64% 54%
55
50
72
95
94%
9434 Oct. 27 101
94
Nov. 25 101
107 July 11 109
100
85
60
6431 Aug. 21 783-1 Jan. 21
40
72
6,000
55
54
9634
95%
55
Jan.
8 55
Jan.
72 Nov. 24 72 Nov-.2.
4
5 5434 Dec. 31 72 Jan. 9
95
68
1,000
16,000 80
Sale
2,000 56%
74% 76% 79
5634
1,000 65
Jan.
2 80
Jan. 8 76
563-4 Jan. 23 5634 Jan. 23 56
80
1,947,000 9534 Sale
247,000 8334 87
79
84%
17,0001 105%
99,000 91% Sale
76
May 29
- Jan. -a
Dec. 3 703j Aug. 10
----------Nov. 14 80
Jan.
0
Dec. 4 603-4 July 21
Dec. 9 783-4 Nov.14
94% Sale
943% Jan. 31 96 Jan. 6 033-4 Doc. 5 06,74 July
7
3 Jan. 26 95% Jan.
94%
94 Aug. 26 9534 June 9
8234 83% 8334 Jan 30 8534 Jan. 9
3 8031 Dec. 20 89 Jan. 2
79
853,1, 90
105%
120,000/ 83
Jan. 17
Jan. d
Aug. 29
90% 91
8834 Jan. 14 8834 Jan. 22 8631 Oct. 31
10
10534 Jan. 28 1053-4 Jan. 26 104 Sept. 9 8834 June
10834 Apr. 10
9034 Jan. 30 92 Jan. 7 9031 Dec. 2:; 963,g May
8
81%
83 Jan. 8 8331 Jan. 19 83 Dec. 24
883-4 Feb.
80 Sept. 4 80 Sept. 4
86
77 Oct. 23 81 June 7
75% 80
7431 Oct. 3 7431 Oct. 3
99
99 Aug.
99 Aug. 27
106%
103 105% 10134 Jan. 6 10634 Jan. 20 103 July 27
12 10834 Juno 23
93% 96
94
96
94 Jan. 22 94 Jan. 22 9334 Sept. 29 99% Jan. 17
9831 93% 98%
1,000
9534 Nov. 6 08 Doe. 20
53
1,000 5236
79%
51
Feb. 18 66 Juno 17
573,4 834 7% 8%
379,000
7% Jan. 7 8% Jan. 29 634 Apr. 10
157-4 July 14
73
65
80
73 Oct. 31 8234 Jan. 3
86
80
75
92,000 7231 Sale
70
69
68% Sale
6834 Jan. 31 73
Jan.
5 6834 Dec. 22 83
70%
69%
80
83
85
4,000 73
763( Apr. 15 7631 Apr. 18
78
82
70A
73
71% 72
7034 Jan. 29 7434 Jan.
76% Sale
72
70
6434 6734 64% 66
71% Sale
67
68
7234 Jan. 28 7634 Jan.
93 Sale
7834
60
65
9534
92% Sale
60
65
67
72%
Jan. 29 7234 Jan.
9134 Jan.
30 9334 Jan.
783-4 Jan. 27 80 Jan.
69
7334
Nov. 21
Nov. 7 88
Feb. 13
72
Dec. 15 76
May 13
Jan.
7 69
Jan.
5 7134 Nov. 14 79
2 75 Dec. 16
69 Dec. 5
8 6731 Dec. 3
66 Aug. 21
3 8934 Dec. 3
27 7834 Nov. 1
60 Dec. 26
7 65 Dec. 8
Jan.
7
8431 Jan. 3
75 May 24
7734 Jan. 15
7134 Apr. 14
97 Juno 26
79 Aug. 28
61
Aug. 18
7334 Oct. 29
67% Dec. 4 68
79% May 7 79% May
93
Jan.
0 93
64%
I
so
152,000 5634 57
56% Sale
341,000 73
299,000 75
70% Sale
70% Sale
78
Jan.
73 Mar. 29 73 Mar. 29
6 88% Oct. 9 99% Jan. 3
9534 Feb. 21 953-i Fob. 21
Jan. 12 8334 Jan. 14 81
Dec. 3 95 Jan. 4
71
Nov. 21 77
Nov. 1
7734 Aug. 29 7931 Jan. 23
1,000 75A 77% 75%
93
95
95
Sale
Sale
Oct. 30
100
9314 90
7834
Jan. 22
72%
100
4 64
Jan. 22 53
74
19,000 83A 8734
83
83
10,000 64% 72
6934 72%
74% 78
7434
74
Oct. 20 82
.95A
65
60
64
6234 53
5,000 6534 67% 6534 67
90
70
93
80
83
7331 Nov. 10 7334-Nov.
..10
41,000 7334 Sale
327,000
6,000
89,000
1
214,000
3,000
15,000
3,000
Jan. 10
Jan. 12 78
7534 Dec. 12 82
93 Apr. 2 96
Jan. 20
Jan. 24
Jan. 12 8034 Aug. 27 82
Feb. 3
50 Jan. 30 59 Jan. 5 5034 Aug. 21
643-4 Feb. 17
703
,4 Jan. 31 7531 Jan. 12 7134 Doc. 26 88% May 9
703% Jan. 31 70% Jan. 5 70 Dec. 18 81 Jan. 2
BONDS-STOCK EXCHANGE RECORD
FEB., 1920.)
23
RANGE FOR YEAR 1919.
PRICES IN JANUARY.
Sares in
Int. Sales in
-------.
December
Per- January
Highest.
Lowest.
Lowest.
BONDS
Higheit,
'Jan. 31.
2.
Jan.
1920.
1919.
iod.
N.Y STOCK EXCHANGE
8:4 Prices
Sale Prices.
Sale Prices.
Ask. Satj Pri.7es.
Asic. Ird
Bid.
•
89 'Jan. 28 80 Jan. 28 8234 Sept. 29 90 Mar. 17
,80
8334 7834 89
1,030
J
J
1937
58
78
64
-Lake E & W let gold
65 Aug. 8 8534 July 22
1941 J 90
65
2d gold 58
ANorth Ohio 18t gu g Se..1945
12 80 Aug. 19 92 Jan. 15
Jan.
9
Cent
Jan.
Y
N
8534
82
Bee
So.
Mich
8734
8534
dr
8734
L Sh
4,000
10,000 8434 86%
78 Sept. 8 78 Sept. 8
0 Leh V (N Y)1st gu g 4%8_194
6 69 Dec. 4 8034 Jan. 6
1940
7334 .Tan. 6 71 Jan. 13
Registered
- 70 . 7154 75
9,000
62,000
Jan.
83
2
03
. 20
00Feb
2x J4
773-4 Dec. 15 19
8034 81.54 83% Jan.
Leh V (Pa) gen con g 4e....20
51,000
60,000' 80% Sale
97% Dec. 2
2003
9934 Sate
99
Gen consol 4348
9634
2,000
0
A
Leh V Ter Ry let gu g 68_1941
993/. Jan. 33 103 Jan. 8 993.4 Dec. 23 10234 May 10
1941 A -0
Registered
91,000
84,000 10034 10234 9934 100
1928
Jan. 22 9834 Jan. 22 cag Mar. 13 101 Dec. 9
9834
98
95%
Lehigh Vail RR coil tr 68
1,000
2,000
J -J
Leh V Coal Co 1st gu g 58_1933
J
.........
1933
J
.
-----Registered
3J - J
73 Jan. 7 73 Jan. 7
First int reduced to 48_1935
47%
68% 87%
30,000
,
S
MLeh & N Y-lst gu g 48-194 M- S
Registered
Leh & Hud R. See Cent of N J
9234 Sept. 24 08% Apr. 8
89% 92% 89% 93
.Long Dock. See Erie
86 Aug. 6 86 Aug. 6
g79%'
Long Iel 1st con g 58-Ju1y 1931
7934
5
Jan.
5
1931
72
l7
7234 Oct. 27 SO Jan. 20
Jan.
45___Ju
72
75
gold
72%
cons
72%
1st
1,000
5,000 703 95%
1938
8634 Mar. 21 92 Oct. 15
95%
89
Gen gold 48
90
S
1922
448
gold
85
85
65
Ferry
69
6534?Dec. 18 7
1932 J -D
854 May 9.i
68 • Jan. 16 73% Jan. 5
Gold 48
65% 78
70,000
10,000 64% 67
5 84 Apr. 9
1949 M- S
67 Jan. 27 67 Jan. 27 70 Apr. 22
70
71
Unified gold 48
Jan. 4
1,000
Dec.
21
7734
Jan.
-D
1934
J
6834
67 Jan. 27 68
67
70
Deb gold os
10,000
24,000 68
77 June 3
66% 69.
74% 65 Jan. '7 6934 Jan. 30 6534 Dec. 11
20-year temp deb bo......_1937 M-N
63
lb
8,000'
102,000
Jan.
7
94
Aug.
S
92
M1949
Guar ref gold 48
86 Dec. 16 92 A.or. 12
NYBAMB con g 5s...1935 A 82
80
27
mar.
2,000
91
23
June
S
ooq
92
92
N Y & Rc Bch let g 5s 1927 M8134 Oct. 30 8834 Aug. 28
72% 82
80
N Sh Bch 1st con gu 58 Oct'32 Q S
Louisiana & Ark 1st 118....._1927
97% Jan. 7 103 Jan. 30 97 Sept. 9 10034 Tan 11
La Western. See So Pacific
19,000
2,000, 973' Sale 97
Dec. 12 8533 Jun. 2
Louisy & Nashv-Golcl be 1937 M-N 116,000
80% 8134 80 Jan. 26 8434 Jan. 2 soki
8434
314,0011
8134 Sept. 29 8134 Sept.29
J
1940
J
4s
gold
Unified
Dec. 5 100 Jan, 10
92
21
Jan.
J
1940 J 1
91 ,Jan. 21 91
Registered
5 9434 June 13
12,000
60
1931 M- N
89 Jan. 13 93 Jan. 14 92 Nov. 5
Coll trust gold fis '
2,000
Dec.
10534 Jan. 18
8
103
Jan.
M- N
9987
1 10
89r 098'7Y' 103 Jan. 8 103
Louis Cin dc Lox g 430_1931 J
4 100 Jan. 4
1,000
5,000 8972% 10
Jan.
100
1930
Os
Mg
100
NO&M
100
9434
9434
16
Jan.
7934 Tan. 10
7934
1930 J - J
2d g 68
74 • 893474
4May 27
93% Jan. 29 103 Jan. 19 99 Dec. 4.10i3
Pad & Mom Dly 48-1946 F - A
99%
99%
34
9d.,
7
98
57
Feb. 13
Nov.
36,000,
10,000
51
17
S
Jan.
4334 Jan. 27 5134
St Lotus Div let g 68-1921 M- 73
53% 51
12,090, 51 ,51>t
Dec. 8 80 Oct. 9
28,000
7154
2
Jan.
1980
PR76
30
Jan.
7)
3s
gold
Sale
2d
7134
70
76
9
95
9'
Sept.
4.000'
Sept.
,18,000
9534
Atl Knox & Cia Div g 48 1955 -N
95
195% 100
8 10134 July 16.10134 July 16
Atl Knox & No 1st g be...1946 J - D
1 100 101% 00% 1o134 10134 Jan. 8 10134 Jan.
lb
20
Jan.
Aug.
3,000
8034
73
10
Jan.
1931
M- S
73 Jan. 30 75
Hond'son Bdge lot of 8sg
6;0001 75
86 S8
64
a8
19,003
le 7834% 71
86 . 8634 Jan. 15 8(5% Jan. 15 845 Dec. 17 9554 Feb. 1 1
Kentucky Central g 48_1987 J -J
000
8734 Apr 11
9,030
82% Jan. 7 8234 Jan. 7 8234 Dec. 31
Lox & E 1st 50-yr Ss gu-1965 A-0
82%
6.
000,
8
5,000
6334 Jan. 27 65 Jan. 9 60 Dec. 24 73 Apr. 14
LANMob&M18tg4343 1945 M- S
63
62
Sale
65
84,000
22,000
-J
LA N-Sou Mon Joint 48_1952 J
9434 Sept. 24 95---July 10
July 1952
Registered
95
88
95
88
AT
N Fl & Shot 1st gu g 58..1937
83%
79%
Dec..30 10134 July -98%
Npt&CinBgengug4301945 .7 99%
Sept. 15 100 Oct. 30
1,000 ossi 90% 9834 109
12,000
94
Pons & Atl 1st gu g Os....1921 F - A
96% 93% Jan. 9 93% Jan. 0 9034 Nov. 26 93 Mar.10
9134
F- A
8534
86
82
& N Ala con gu g
8334 85
70 Oct. 8 70 Oct. 8
70
Gee cons gu 60-yr 53...1963 A 62
62
69%
1945
M4e
g
gu
Co
Bdge
Jeff
&
Lou
90 Oct. 2 00 Oct. 2
*Rationing Coal. See LSAMSo
94%
••
aulanito S W Colon's g 63.1934 J -D
Manila RR-Sou lines 46 1936 111-N
llit
38eNYCA
Mcicpt&EVern.
Mex Internat lot cons g 48-1977 M- S
Stamped guaranteed-1977 M- S
Michigan Central. See N Y Cent
85 Jan. 15 85 Jan 15
1,000
1925 J D
Mid Term 1st g e f bs
Mil LB dc West. Be. ChicANW
101 July 7 101 July 7'
MAde North. B.CI1M&StP
99
99
19 9734 Apr. 11 99 Jan. 31
Minn & St L 1st gold 7s....1927 J -D
97%
07% 94 Jan. 19 94 Jan. 21
5,00)
74 S.:pt. 11 80 June 10
Jan.
A
75
gold
1st
68_1921
Pacific Ext
• 74% 7334 Jan. 26
20 49 June 6
4,900
IV:65 33% 43. 38% Sale
1934 g_ N
1st cons gold 58
34% Jan. 9 40 Jan. 23 3554 Dec.
112,000
May 23 49 July 24
19,090
s
44
m49
48,-19
gold
let A refund
3,5
43
30
12 45 Nov. 12
Nov.
45
1st & ref 58 Series A.-1962 - F
43
35. 44
Dec. 30 80 May 29
Des MA FtD 'skiing 48..1935 j - j
70
71% 69 Jan. 3 71 Jan. 15 69
6154
70
3,099
35,111
18 48 June 6
:Town Cent lat gold 56_1938 J -D
41 . 37% Jan. 2 41 Jan, 23 35 Dec.
40
32,000
1164)03 3134 Sate
Refunding gold 48--1951 m _ 8
Minn & St gu. Bee SCR& N
5 89 Jan. 4
M St PASPM con gold 4e stpd
80 Jan. 29 82% Jan. 8 80 Dec.
81
79
74,000 81% Sale
1938.7 - j 58,000
9334 Dec. 30 9734 Feb. 18
payment of int gu
93% 95
938
Ss1
let cons
88 Nev. 6 88 Nov. 6
M St PASS M dr Cent Term
88
N
let Ch13 Term s f 43_1941
20
3 00 Jan. 9 92 May 13 9434 Jan.
MSSM &Ail lot gold 40stpd
8,000
5,000'87% 8834 8834 0034 8834 Jan.
payment of let guar_ _1926 7 - j
Minreap Un. See St P M & M j _ j
75
Mississippi Cent 1st 5e......1949
6
Jan. 13 58 Dec. 5 69 Jan.
Mo Kau e.a OlcK Be.MK&T
59,4 Sale
59
5934 5834 Jan. 29 6034
14 38 July 24
124,000
...D
j
216,000
48_1090
g
.
t
Tes-le
A
Mo Kan
Jan. 30 31 Jan. 14 29 Apr.
2834
33%
31
3034
23
28
July
3
30
71,030
Dec.
634
92,009
June 1990 F - A
2d gold 48
29 Jan. 30 31 Jan. 14 24 Aug. 13 '30
33
39
28
May 21
3,000 23
2034
Trust Co ctfa of deposit_
32
32
23 18 May 8
30,003
39%1Jan. 8 36 Dec. 21
23
let extension gold 55-1944 m- N
Jan.
43
36
37
37
46% July 2
8,030
89,000
35 Dec.
let & refund ratge 48...2004 M- S
40
37
4,030
24 Dec. 26 34 July 21
17,003, 25
Trust Co ctfe of deposit_ __
23
253,4 2634 25 Jan. 7 2534 Jan. 28
31 3134 June 1 3
7,000
Dec.
24
60,000 25
_1930 j - j
16
Jan.
25
General 81
27% 24
2634 25 Jan. 16
25 July 17 27 July 30
Trust Co ctfp of deposit.
30
25
St Lou Div lst ref g 49....2001 A 53 Apr. 26 623.4 Dec. 18
N
Dal & Wa let gu g be___1940 m52% 48%
40 Nov. 10 50 Jan. 6
2,000 48
F- A
Kan C & Pan let g
30
36 • Jan. 20 36 Jan. 20 69 Oct. 31 7134 Jan. 18
30
25
3,000
Mo k E 1st gu g 58_19424-0
65
50
5054 Mar. 19 53 May 21
Mo K & Ok let gu bs___1042 M -N
55
55
MICAT of T lot gu g 58.1942 g- s
74
74
3834 Dec. 10 50 July 18
......
Sher Shrew & So 1st gu g 58'43 J - D
39
39
5,000
Tex Okla let gu g 5e...1943 M- S
16
23 75% Dec. 1 8734 Jan.
Missouri Pacific (new co)8134 Jan. 26 83% Jan. 28
20,000
8234 85
26,000 77%
90 Doc. 12 9454 Feb. 18
Jan.
let & refund bs Ser 1-1965 F - A
30
Jan.
915
14
9034
Silo
Jan.
9134
89
26,000
10,000 9334
21 8434 Sept. 12 92 Jan. 3
1st & rot 58 Ser P__Jan 1923 9'-A
8834 Jan. 7 8934 Jan. '7
11,000
31,000 8834 88% 8834 89
54 Dec. 2 63%
Jan.
1st & refund 5s Ser C..1926 F - A 552,000
59
31
Jan.
24
Sale
56
56
Feb.
Sale
1,627,000 5834
98 Aug. 13 100
1975 114- s
General 48
98%
1,000 9734 100
N
Mo Pac-1st consol g
85%
40-year gold loan 0.a...1045 M30
60
60
68 June 31) 68 June
1938 m- N
3d 78 ext at 4%
23
84%
84%
80 Dec. 8 82 Jan.
Cent Br Ur Pee let g 43_1948 J - D
82
6
79%
80%
May
89
5
3,009
May
89
Pan R of M 1st ext g 49_1938 F
97
87% 97%
87
2d extended gold 5s__1938 j - j
24:
July
9754
28
Nov.
89
St Louis Iron Mt & South89% 9034 8834J: in. 22 9454 Jan. 3
93,000
108,000 92% 95
Gen con ry & Id g 5s 1931 A 8234 Jan. 13
7 73 Aug. 27 7734
Gen con stpd gu g 59_1931 A -0 120,013
Jan.
76
29
in.
Jt
73
Sale
76
May 9
7334
73
151,000,
Doc. 4
Unit & ref gold 4s.___1929 j - J
29 72 Jan. 3 613 July
In.
July 17
Jt
68
Sale
92
71%
6734
74,dij
17
6734
139,000,
RP,tic Gulf Div let g 49 '33 M-N
8 86 Jan. 0 92
.n.
Ju
83
2,0J0
Verdigrl'MAW lst g 58_1926 M- S
8 tinq Jan. 3
goblin & Wren. See South it..
Jan. 10 10034 Sept.
July 14'
8,000
2,000 190% 102% 10034 101 10134 Ja n. 28 10234
95 Sept. 20 0834
1927 - D
‘Mobile it Ohio new g 68
5 95% .Tan. 5 0034
n.
Ja
68 July 8
9734
1,000
17
95:4
9.3%
Nov.
J
Q
lot extension g 65__July 1927
21
Jan.
53
9
May 19
n.
Ja
53
.
3
91
5934
56
59;f
10,000
78 Dec. 6 87 Apr.
1938 M- S
General gold 45
22
2,000
7634 Ja a. 28 703-4 Jan. 28 8
7634 80
3,000, 70% 8.2
3 Mar. 21 81
71
Montgom ;31v lot g 55_1017 F - A
82
Mai/ 8•
82
23
.34
Sept.
1927 J - D
St Louis Division 55..
15
Jan.
741, 73%
743.4 Ja, 1. 15 74%
73
3,000
1931 J - J
St L Cairo gu g 45
Collet trust 4s. Be, Southern
1.1:11
FR-
puloormow.mmemmommomemawnst.....hibem.......
24
N
BONDS-STOCK EXCHANGE RECORD
Int.
BONDS
PerY STOCK EXCHANGE iod.
Mohawk dz Mal. SeeN Y C &H
Montana Cent. See St P M & M
Morgan's La&T. See So Pac Co
Morris & Essex. See D L & W
Mashy Chatt & St L let 5e 1928 A -0
&'Jasper Brch 1st gold 68_1923 J J
Nash Flor & Shef. See Lou & N
Nat Rye Mex pr lien 4%8_1957 J Guaranteed general 4s__1977 A -0
Nat of Mex pr lien g 4%8_7.1926 J - J
let consol gold 40
1951 A -0
N H & Derby. SeeN Y N H &H
N J Junc'n RR. See N Y Cent
Newp't dr Cin B'ge. SeeLou &N
New Orleans Term let 4s 1953 N 0 Tex & Mex let SerA 681925 J -D
Non-cum income ser A 581935 A -0
N Y B & Man Beach. SeeLlel
N Y Cent RR cony deb 60_1935 M-N
Consol Series A 4s
1998 F - A
Ref & impt 43s A
2013 A
N Y Central & Hudson River- Gold mortgage 3%e......_1997 J - J
Registered
1997 J - J
Debenture gold 4e
1934 M-N
Registered
1934 M-N
80-year debenture 4s__A942 J - J
Lake Shore coil g 3%s_ _ 1998 F - A
Registered
1998 F - A
Mich Cent coil g 33,0_1998 F - A
Registered
1908 F - A
Beech Creek 1st gu 4s 1936 J - J
Registered
1936 J - J
2d guar gold 58
1936 J - J
Registered
1936 J - J
BchCr ex let gu g3;isFeb '51 A -0
Cart & Ad 1st gu g 4s1981 J -C.
Gouv & 0 lst gu g 5s_ 1942 J -D
Moh & Mal let gu g 4s 1991 M- S
N J June R gu 1st 4s
1986 F - A
N Y & Harlem g 33e
2000 M-N
Registered
2000 M-N
N Y & North 1st g 5s_1928 A -0
NY&Put let con gu g 48_1993 A -0
Pine Creek reg guar 6s 1932 J - D
R W &0con 1st 5s_July 1922 A -0
Sales in
January
1920.
7,000
17,000
14,000
Jan. 31.
Ask. Bid.
9,000
719,000
117,000
48,000
2,039,000 91% Sale
82,000 71 Sale
180,000 79 Sale
281,000
259,000 68% Sale
3,000 66%
248,000 82 Sale
88
81
83
88%
5,000
2,0001
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
20
20
Jan.
Jar!.
71
15
Jan. 20 15
6 963.' Nov. 17 100
6 22 Jan. 30 25
6 23% Jan. 21
Dec. 24 50
Jan. 20
..
9 623' Dec. 24 70 Oct. 17
7 94 Apr. 7 993.' Oct. 20
13 50 Apr. 23 62% June 8
12 89% Dec. 23 10034 June 3
6 68% Dec. 1 77 May 28
2 75 Nov. 28 86
May 19
Mar. 18
May 211
Jan. 11
.Tan. 28 62 Jan. 9 59% Dec. 3 68
Jan. 26 60 Jan. 7 59 Aug. 27 67
Jan. 28 61% Jan. 8 60 Dec. 12 70
82% Jan. 9 823 Jan. 15 82 Aug. 15 82
Jan. 20
Jan. 3
Jan. 3
Aug. lb
753 Jan. 21 753-s Jan. 21 7534 Dec. 31 80
May 19
76% Jan. 31 82% Jan.
61
60
60
60% 59
55
72%
75% 80
69%
60
0
-.92
95
% Jan. 20 92% Jan. 20 9634 Nov. 1
925
72
73%
78 Feb. 3
103
103%
97% 98%
97%
99 Jan. 22
73
73
67 Jan. 27
78
60 Aug. 18
53
60
67 Feb. 24
82% 85
82% 85
85
85
1,000 93% 95% 94%
03% Jan. 8 93% Jan. 8 9434 Dec. 11
116,000 69% 73% 68% 69% 69% Jan. 9
70 Jan. 20 68 Dec. 4
68
71
68%
69 Jan. 7 69 Jan. 7 70% Nov. 7
286,000 86% Sale
85
85% 85 Jan. 30 873 Jan. 12 81 Dec. 23
305,000 83% Sale
82
82% 82
85
93%
85
93%
102%
101
94%
102%
101
89%
92%
Jan. 23 84% Jan.
76% 82
70%
70%
10,000 73
75
73%
19,000 79N
80 Sale
80 Jan.
43,000 so% 80% 75
78% 79 Jan.
150,000 68% Sale
673.' Sale
6734 Jan.
166,000 73% 74x 71
723-4 71 Jan.
71% 70
27,000 71
7134 70 Jan.
78% 77
47%
45
9,000 45
47
51,000 46
46% 47
9,000
48%
478,000 67% Salo
70
63%
66
72%,
57
80
SO%
361,000 35% Sale
60
34% Sale
60
67%
65,000 59% 60
43,0001 52
Sale
78
77
26 81 Jan.
28 813.' Jan.
63% 58
39,000 75% Sale
27,000 74%
75% 76
77%
21,000 96%
602,000 104% Sale
24,000 79
79%
97%,
36,000 78
102;4 Sale
7834 79%
97%
75% 77
96 Aug. 21
74 June 4
70% Nov. 7
90 Jan. 23
Oct. 14 84
Jan. 20 50
45
5 46
47
Jan. 8 65
Jan.
Jan. 19 58
May 20
Dec. 17
Dec. 24
Dec. 23
Dec. 17
Mar.
May 28 50% July T
Nov. 24 70 Oct. 31
Jan. 19 58
July 22 62% Jan. 0
....
2 38
2 34% Jan.
2 38
Nov. 24 40
59% Jan.
9 60% Jan.
3 58
Dec. 27 70
Jan. 14
3334 Dec. 30 54
603.4 Sept. 26 62
2 53
May 28
Jan. 20
Jan. 23
Oct.
10234 Jan.
7834 Jan.
983-4 Jan.
76 Jan.
26
30
14
24
6
Jan. 13 5134 Dec. 22 6934 Jan. le
81
Nov. 26 89 May 27
10174 Nov. 18 10934 Fob. 24
10634 Aug. 9 10834 May
2 76% Dec. 9 86% Jan.
79 Oct. 16 79 Oct.
75% Jan. 2 78% Jan. 6
743.' Aug. 14 82 Jan.
773.4 Jan. 31 7734 Jan. 31 74 Dec. 6 84% Feb.
7534 Jan. 31 80
17
49
68
34% Jan.
Jan.
28
8
18
8
52 Mar. 19
5674 Jan. 21
5934 Jan. 21
52 Feb. 0
88 Jan. 11
34% Jan.
50% 51% 52
77% 84
103%
103
75% Sale
7734 June 27
6134 July 22
67 Feb. 24
30 75 Jan. 10
Dec. 19 763-4 July
29 7434 Jan. 5 6434
70 Aug. 22 81% Jan.
27 7134 Jan. 7 663-4 Dec. 5
7834 Feb.
99% Feb. 4 90% Feb.
Jan. 28 79
Jan. 3 -76.
.
34-Dec. 30 8634 Apr.
66
232,000 78% Sale
993 June 20
7034 Apr. 25 74% Aug. 4
8 7334 Dec. 11 85 Mar. 11
7 7834 Sept. 29 .84 June 0
63%
65
80%
37 Sale
61
25
30
66
67%
983.' Aug. 18
80 Feb. 8
5 82 Dec. 2 89 Jan.
84% Nov. 7 84% Nov. 7
81
463-4 45 Jan. 20 45
4934
48
463-4 Jan. 8 48
45
Sale
6734 Jan. 2 72
59% 60
60%
--2;6661 104
103%
Mar. 11
82%
54%
75
77
91
1,000 75%
68%
60
58,000 773
Jan. 17
10 66 Dec. 4 73
66 Dec. 26 71
2 7678 Dec. 15 86
76% Sale
83
1019.:
Lowest.
62% 64% 62% Jan. 2 65 Jan.
95
96
95 Jan. 10 96 Jan.
52 Salo
51% Jan. 31 553' Jan.
92 Sale
91% Jan. 2 933.' Jan.
67% Sale
67 Jan. 30 72 Jan.
77
77% 77 Jan. 28 79 Jan.
66%, Sale
653 Jan. 26 70 Jan.
101,000 60% Sale
59
70%
16,000 60% 61% 59
YEAR
Highest.
49
30
20
31,000 62% Sale
44,000 95
96
306,000 52% 54
5,000
Ask. Sale Prices.
24%
23% 40
66,000
8,000
197,000
60,000
12,000
13,000
RANGE FOR
Lowest.
96% 97% 94% 98% 943 Jan. 15 06% Jan.
104%
104%
3,000
147,000
[V oL. 110
PRICES IN JANUARY.
Jan. 2.
Bid.
Rutland let cons g 4%0_1941 J - J
Og & L Ch 1st gu g 48_1948 J - J
Rutl-Can 1st gu g 4s_ _1949 J - J
St Lawr dz Adir let g 58_1996 J
-J
2d gold 6s
1996 A Utica dr B1 Riv gu g 4s 1922 J -0
4,000
J
Lake Sh dr M S g 3%s1997 J -D
10,000
Registered
2,000
1997 J -D
Debenture gold 4s_ 1928 M- S 162,000
Registered 4s
1928 M- S
25-year gold 4s
1931 M- N 176,000
Registered
1931 M-N
Kai A & G R 1st gu c 5s_1938 J - J
Mahon Coal RIt 1st 5E1_1934 J
J
Pitts & L E-2d g 5s_Jan1928 A Pitts McK & Y let gu 68 1932 J -0
J
2d guar 6s
1934 J - J
Michigan Central 5s
1931 M- S
Registered
1931 Q - M
48
1940 J - J
Jack L & S gold 3%e1951 M- S
1st gold 33.s
1952 M - N
20-year debenture 4s_1929 A -0
21,000
N Y Chic & St L 1st g 48.1937 A -0
26,000
Registered
1937 A -0
25-year debenture 48_1931 M-N
37,000
West Shore let 4s guar_ _2361 J - J
49,000
Registered
12,000
2361 J - J
N Y C Lines equip 5s
1919 M- N
Equip tr 4%s Ser K 1920 J - J
N Y Connect 1st gu 434s A.1953
25,000
N Y & Greenwood L. See Erie F - A
NY&Har. SeeNYC&HR
N Y Lack & West. See D L dz W
N Y L Erie dr West. See
N Y & Long Bch. See CentErie
NJ
N 1 New Haven dr HartfordNon-cony debenture 33s '54 A -0
1,000
Non-cony debenture 4s_1955
Non-cony debenture 4s_1956 JM-N
4,000
Convertible deben 3%8_1956 J - J
Convertible deben 6s
1048 J - J 139,000
Consol Ry non-cony 4s 1930 F - A
Non-cony deben 4s
1056 J - J
Harlem R & Pt Chee let 48'54 M-N
B & N Y Air Line let 423_1955 F
-A
Cent N E 1st guar 4s
1,000
1961 J - J
Housaton RR con g 5e 1937 MN Y Proy & Bos gen 4s_ _1942 A - N
NY W'ches & 13 lst 4%e 1946 J - J 106,000
New Eng RR cons 4s
1945 J Providence Sec deb 48_1957 M- J
3,000
Proy dz Springf let 5s 1922 J - S
J
Providence Term let 43_1956 MS
N Y dz•Northern. See N Y Cent
N Y Ont & W let g 4s June 1992 M- S
46,000
Reg $5,000 only......June 1992 M- S
Gener el 4s
1955
N Y & Putnam. See NYC&H J D
N Y & Rock Beach. See Long Isl
N Y Susq & Western. See Erie
Norf Sou let & ref A 5s
22,006
1961 F - A
Norfolk & South 1st g 5s 1941 M-N
Norfolk & West gen g 6s_..1931 M-N
Improyem't & ext g 6s 1934 F - A
New River 1st gold 6s
1932 A -0
Nor de W Ry let con g 4s.1996 A -0 209,000
Registered
1996 A -0
Div 1st & gen g 4s
19,000
1944 J - J
10-25-year cony 4s_ 1932 J -D
1,000
10-20-year cony 4s__ _1932 M- S
Convertible 4;is
1938:M-S
10-year convertible 68_19291
219,000
Poca C & C Joint 48_ _ _19414 -D
30,000
Col Con & T lst gu g 53_1922 J - J
20,000
Scio V & N E 1st gu g 4s_1089M13,000
N
Northern Ohio. See L Erie &WI
Sales in
December
1919.
Jan.
20
0
10
29
0
96% Dec. 5 10434 Apr.
10434 Jan. 5 10234 Dec. 18 11034 May 18
19
80 Jan. 28 7834 Dec. 29 86 Jan. 21
9834 Jan. 14 97 Aug. 28 97 Aug. 28
77 Jan. 16 74
Nov. 3 81 Jan. 13
FEB., 1920.]
Int.
PerSTOCK EXCHANGE iod.
BONDS
N
V
25
BONDS-STOCK EXCHANGE RECORP
Sales in
January
1920.
North Pacific-Prior 4s___1097 Q- J 435,000
1997 Q- J
Registered
General lien gold 3s_Jan 2047 Q- F 204,000
Jan 2047 Q - F
Registered
27,000
Ref & imp 4%s ser A___2047 J -J
St Paul-Dul Div g 45..„1096 J -D
1096 J -D
Registered
C B & Q coil tr 45. See Gt Nor
1,000
St P& No Pac gen g (35.._1023 F - A
Registered certificates 1923 Q - F
3,000
St Paul & Duluth 1st 55_1931 - A
1068 J -D
1st consol gold 4s
Wash Cent fly let g 4s 1948 Q -M
1033 J -J
Nor I' Ter Co 1st g Cs
1,000
North Wiscon. See C St PM&O
L Champ. See Rutland
%Jill° Ind & W. See CCC&StL
Oregon & Cal. See Sou Pac Co
Ore RR & Nay. See Union Pac
Oregon-Wash 1st & ref 48_1061 J -J 109,000
Oswego & Rome. See N Y Cent
pacific Coast Co 1st g 55_1946 J -D
acific of Missouri. See Mo Pac
Paducah Sc Ills 1st s f 4%0_1955 J -J
Penn RR let 45 real ad g 1023 M -N
1,000
1043 M -N
Consol gold 4s
1948 M-N
51,000
Consol gold 4s
,
1960 - A 128,000
Consol 430
1965 J -D 436,000
General 4%s
1968 J - D 1,015,000
General Os
1042 M- S
Alleg Val gen gu g 4s
Del RN ItIt13(lg 1st gu g 45'36 F - A
Phila Halt & W 1st g 48_1943 M- N
1,000
Sod Bay Sc So 1st g 5s 1924 J -J
Sunburi Sc Lewis 1st g 481936 J - J
UNJR1 Sc Can Co gen 451944 M- S
Sales in
December
1919.
RANGE FOR
PRICES IN JANUARY.
Jan. 2.
Bid.
1,409,000 80
Jan. :11.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
75 Jan. 28 80% Jan. 3 7531 Nov. 28
Sale
7631 Oct. 2
53% Sale
5331 Jan. 26 56% Jan. 5 5231 Dec. 17
55 Nov. 19
78 Jan. 29 81% Jan. 6 79 Dec. 2
76% 79
May 14
78
70% 75
Ask. Bid.
Sale
75
310,000 55% 56
7,000 80% 82
80
70
11,000
100%
10,000 99%
90
68%
60
107%
100% 101
100% 09%
91
85
68%
66
60
66
100%
1919.
YEAR
Lowest.
Sale Prices.
88 Jan. 11
82 Mar. 4
81% Jan. 6
57% May 8
90 Jan. 24
70 May 18
9 10431
12 100%
3 9834
21 7634
May
May
Jan.
Oct.
19
19
17
21
10031 Jan.
10031 Jan.
7 10031 Jan.
8 10031 Jan.
7 10031 Oct.
8 9934 Dec.
97 Feb.
7631 Oct.
10731 Jan.
5 10731 Jan.
5 10631 Aug. 25 10731 May 28
6831 Jan. 30 72% Jan.
7 Jan. 11
5 68% Dec. 4 79%
O
Pannsylvailla Co-gu 4%5_1921• - J
1021 J -J
Registered
On 3%8 coll tr reg ctfs_..1937 M- S
1041 F - A
Gu 33.s coil tr ctfs B
On g 3s tr ctfs Ser C 1942 J -D
Gu g 3 s tr ctfs Ser D 1944 J -D
Guar gold 15-25-year 48_1931 A -0
40-yr gu tr ctfs 4s Ser E_1052 M-N
Cin L&N 1st con gu g 45..1042 M- N
Clev Sc Mar 1st gu 4%8_1935 M-N
Clev Sc Pitts gu g 4%s A..1942 J 1942 A Series II 4 s
Int reduce( to 3%%_1942 A 1948 M- N
Series C 3%s
1950 F - A
Series D 3%s
Erie & P gen gu g 3%s B 1040 J -J
1040 J -J
Series C
Or R&I ex 1st gu g 4%5_1941 J -J
Ohio Connect 1st gu 4s_ _1043 M- S
Pitts Y Sc Ash 1st con 55..1927 M- N
To1WV&O 1st gu 43s A 1931 J -J
1933 J - J
Series B 4%8
1942 M- S
Series C 48
PCC&StLgu g 4%sSerA 1940 A -0
1942 A -0
Series 13 guar
1942 M- N
Series C guar
guar
1945 M- N
Series D 48
Series E 33"0 guar g 1949 F - A
cons
4s gu g 1953 J -D
Series F
Series 0 cons 4s guar _1957 M- N
It
cons
4s gu_ _1060 F - A
Series
Series I cons 4%s gu 1963 F - A
1932 A Ch St L & P cons g 5s
Pensacola Sc At. See Lou&Nash
Poor Ac East. See C C C & St I.
Peor Sc Pek Union 1st g 65_1921 Q- F
Second gold 4%s_ _ Feb 1921 M-N
Pere Marq-lst ser A 55.._1956
1956
1st ser B 4s
Philippine fly 1st 30-yr s f 4s'37 J - J
Central
Y
N
See
Pine Creek.
Pitts C C Sc St L. See Penn Co
Pittsb Cloy Sc Tol. See Balt Sc 0
Pitts Junction. See Bait Sc 0
Pitts & Lake E. See N Y Cent
Pitts McK Sc Y. See N Y Cent
Pittsb Shen Sc L E let g 5s_1040 A 1043 J -J
Fist consol gold 58
Pitts Y Sc Aehtab. See Penn Co
Deeding Co gen gold 48_ _1097 J -J
1997 J BA. Registered
Jersey Central colt g 4s_ _1951 A Atl City 1st con gu g 45_1,051 J -J
ag Tvsc & 11. See Pere Mani
t Jos Sc Gr Isl 1st g 4s_ _ _1947 J - J
St Law & Adir. See N Y Cent
St L Sc Cairo. See Mobile Sc Ohio
St L Iron Mt Sc So. See Mo Pac
StLM Br. See Tern.It AsenotSt
St Louis Sc San Fran (ltewl; Co)
1950 J - J
Prior lien 4s ser A
1950 J -J
Prier lien Os ser B
1055 A Cum adj ser A Os
1060 Oct
Income ser A 8s
St L Sc San Fr-Gen g Cs 1031 J -J
1931 J - J
General gold 5$
Prior lien 6s series C__ _1928
St L& SF RR cons g 48_1996 J -J
South West Div g 58_1947 A KC Ft S& M con g 6s 1928 M -N
K C Ft S & M Ry ref g 451936 A KC&M 11.&13 let gu g 58_1920 A -0
St Louis Soutk. See Ill Central
St Louis Southw-lat g 4s_1989 M- N
2d g 45 Inc bd ctfs_ _Nov 1889 J -J
1932 J -I)
Consol gold 49
1952 J - J
tatt term! Sc unit Se
Pt Ter let gu g 5(3_1947 J -D
St Paul & Duluth. See No Pac
St Min Sc Man. See Gt North
St Paul Sc Nor Pac. See No Pac
St P & Sioux C. See CStPM&O
SA&AP 1st guar g 4s_ _ _1943 J - J
Scioto Val Sc N E. See Nor Sc W
Seaboard Air Line g 45_1950 A 1050 A Stamped
Oct 1049 F - A
Adjustment Os
1059 A -0
Refunding 4s
tl-Btr 30-yr lot g 45.May'33 Mfq 1010 J - J
Corn ('n, lu. On.°
33,000
1,000
2,000
6,000
10,000
Sale
75
75,000
356,000
2,046,000
1,663,000
6,000
68% 69
81% 75
80
93
92%
83% 86%
8431 Sale
92 Sale
84 Sale
91% Sale
83%
10,000 82%
149,000
11,000
83
82
87
82
Salo
79,000 79% 81
1,000 57;;; 60
804,000
460,000
521,000
477,000
6,000
7,000
7,000
42,000
82,000
6,000
121,000
75,000
48,000
73,000
12,000
21,000
319,000
462,000
15,000
58
70
6134
45%
102
2,000 91
2,821,000
826,000
986,000
691,000
7931 Oct. 6 7931 Oct. 6
8 May 13
7931 May 13 79%
87 June 25 87 June 25
8331 Apr, 7 853
% Nov. 13
8734 Nov. 18 8734 Nov. 18
Jan. 22 90
Jan. 22 9131 Nov. 22 9431 Jan. 27
Nov. 3 9231 Jan. 23
91
90
90
90%
84
85%
90%
Sale
Sale
Sale
Sale
94
85% Sale
69% 70
4334 45
Oct.
Oct.
1 9031 Aug. 27
1 90 Oct. 1
8831 Mar. 26 91
9 8831 Jan. 9 89
101
July
Dec. 19 91
June 14 102
1
Apr. 1
Jan. 30
85% Jan. 22 87% Jan. 9 82% Dec. 2 90 May 20
'3 65% Dec. 9 72% Jan 15
7031 Jan. 2 7131 Jan.
45 Jan. .18 85 July 15
95%
93%
79% 80
7894 Jan. 20 8134 Jan. 5 78
78
7831 Jan. 20 7831 Jan. 20 78
70% 80% 79% Jan. 8 80% Jan. 5 78
57 Sale
67% Sale
60% Sale
41% Sale
100
02% Sale
85
Dec. 16 864 Jan. 6
Aug. 28 8134 Mar. 28
Dec. 6 85 Mar. 1
5931 Sept. 6 68
57% 67
12,000 99% Sale 100 Sale
65% 66
130,000 65% Sale
87% 90% 86 Sale
5631 Jan.
6731 Jan.
5934 Jan.
4031.Jan.
10131 Jan.
91 Jan.
8434 Jan.
3() 59% Jan. 6 53
29 71% Jan. 31 66%
30 62 Jan. 3' 55
30 45% Jan. 2 39%
29 102 Jan. 8 101
5 9231 Jan. 26: 9131
30 85 Jan 29'
90,000 5631 Sale
5931 61
6031 Sale
35 Sale
3931 Sale
6331 Sale
62
June 18
Nov. 29 64 Jan. 3
Dec. 3 79% Jan. 4
May 1
Dec. 1 71
Nov. 7 56 May 21
Nov. 3 106 Apr. 24
Sept. 8 08 Mar. 19
99% Jan. 8 100 Jan. 14 9031 Aug. 11 1031 Jan. 18
6531 Jan. 27 70 Jan. 8 607 Dec. 2 75 Jan. 14
86 Jan. 31 8731 Jan. 10 88% July 3 90 Oct. 4
63% Sale
61% Jan. 2 6434 Jan. 19 60 Dec.
184,000 61% Sale
57% Jan.
62
62%
51
50%
50% Jan. 2 52 Jan. 5 499 Dec.
86,000 50% Sale
57% .57% 5634 Jan. 30 59 Jan. 6 5696 Dec.
36,000 57% 61
42,000
41,000
728,000
453,000
5,000
78 Jan. 15
77% Oct. 2
Nov. 24
77
8634 June 21
87 Jan. 17
8231 July 30
8814 Nov. 25
08
234,000 87 Sale
63,000 70% Sale
43%
910,000 81
9531 Apr. 14
88 June 6
8931 Mar. 10
98% Jan. 4
8931 Jan. 11
9731 Jan. 15
8631 June 18
7 97 June 17 9831 Feb. 17
95% Oct. 8 08 June 30
7134 Jan. 22 71% Jan. 22: 78 Jan. 15
7331 Jan. 22 7331 Jan. 22 77% Oct. 2
77 Nov. 24
8234 Jan. 14 8331 Jan. 20 8234 Nov. 24
Nov. 25
24
8031
14
81
Jan.
Jan.
8031
8131 Oct. 18
85 Dec. 2
88% Jan.
4,000 87% 89% 87% 88
10094
100% 98
97% 98
95%
460,000
1,000
35,000
9
29 8231 Jan. 29 8231 Dec. 19 8731 Jan. 28
9731 Jan. 28 97% Jan.
77%
85%
97%
8834 86% 92
91% 86% 91%
80
91
90
90
91
91%
79
85%
97%
88
89%
80
89
8834
88%
00
954 Apr. 14
8331 Jan. 16 8731 June 24
8631 .Tan. 13 82 Sept. 12
92% Jan. 5 8831 Dec. 17
84% Jan. 6 79% Dec. 5
9334 Jan. 3 8831 Dec. 13
87% Aug. 4
70%
70%
92
6,000
16
30
30
31
31
Jan.
81%
81%
1,000
8434 Sept. 4 88
83% 85
8331 Jan.
84 Sale
83 Jan.
90% 91% 9031 Jan.
80% Sale
8031 Jan.
89% Sale 18931 Jan.
82%
8334
82%
8231 Jan.
36,000 9731 9791 9731 9831
97%
72%
71%
7131 75
7131 75
75
73
73%
72%
83
81% 83%
81%
79% 82
81
824
87
87
8331
8331
5,000
87% 93
9131
87%
91%
70%
70%
S
185,000 72
57% 60
5631 Jan.
57% 58
56% 59%
3731 Sale
45% 46
61% Sale
65
60
6031
35
38
6134
2 6091 Jan. 20 56
1
6
31
23
74 Jan. 21
63 Sept. 4
6534 June 5
6431 May 28
Dec. 26 80
7 Dec. 30
Jan. 19 0034 Jan. 3 59%
Jan. 7 61 Jan. 13 58 Dec. 13
Jan. 2 3891 Jan. 27 34 Dec. 24
Jan. 2 49 Jan. 14 36 Dec. 24
Jan. 31 0331 Jan. 2 64 Dec. 24
7i
A nr
72
74
53%
80
86
7R
Jan.
3
Jan. 14
Jan. 14
Jan. 2
Jan. 3
Mar. 13
ATM 9
26
BONDS-STOCK EXCHANGE RECORD
BONDS
N
PerY STOCK EXCHANGE iod.
Sales in
January
1920.
Sales in
December
1919.
PRICES IN JANUARY.
Jan. 2.
Jan. 31.
Lowest.
[vol.. no.
RANGE FOR
Highest.
YEAR 1919
Lowest.
Highest.
Seaboard Air Line (Concl.)Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Fla Cent & Pen 1st ext 6s..'23 J - J
Rale Prices
Sale
Prices
102
101
let land grant ext g 55_1930 J - J
9934 Nov. 21 1003% Feb. 28
104
104
Consol gold 58
1943 J - J
1,000
80
85
89
85
80 Jan. 30 80 Jan. 30 8734 Oct. 15 9234 June 27
Ga & Ala 1st cons 55_0ct 1945 J - J
84
89%
Ga Car & Nor lst gu g 581929 J - J
9151 June 27 93 July 9
1,000
2,000
92
88% 92
Scab & Roanoke 1st 5e.._1926 J - J
8894 Jan. 14 88% Jan. 14 94 Apr. 2 9434 Apr. 23
95%
Sher Shr & So. See Mo K & T
95% May 8 96 Jan. 30
B ilSp 0 & G. See Atl Coast L
Sou Caro & Ga. See Southern
Southern Pacific Cod's g Cent Pac coil....Aug 1949 J - D 196,000
80,000 71% Sale
70
70.% 6934 Jan. 29 73 Jan. 10 67% Dec. 3 79% June
Convertible 4s____ June 1929 M- S 590,000
3
985,000 81 Sale
7931 Sale
79 Jan. 30 81% Jan. 6 77% Dec. 5 87% June 2
Convertible 55
1934 J -D 781,000
2,700,000
10431
Sale
103
Sale
1023
% Jan. 30 106 Jan. 3 98% Dec. 3 115 June 2
Cent Pac 1st ref gu g 45_1949 F - A 175,000
78
688,000
Sale
73
73% 7234 Jan. 30 78 Jan. 3 7251 Aug. 22 83 Jan.
Registered
1949 F - A
1
75
Mtg gu g 3Mu___Aug 1929 J -D
51,000
89,000 81% 82% 80
81% 80 Jan. 30 82% Jan. 3 81
Through St L 1st gu g 4s_ '54 A- 0
Nov. 13 sag Feb. 10
2,000
71%
3,000
74
70
Sale
70 Jan. 16 70 Jan. 16 7051 Dec. 16 80 Mar. 27
Gal H & San Ant 1st 55_1931 M- N
101
87
101
2d_ guar exten 55
1931 J - J
99
92
89
Glla V G & N 1st gu g 55 1924 M- N
92%
102
9234 102
HE &WT 1st g 5s
1933 M-N
1,000
5,000 84
85% 84%
85% Jan. 7 8531 Jan. 7 8436 Dec. 16 92% Mar.
1st gu g 5s
_1933 M-N
1 8331
84%
H & Tex C lst redeem_g 55114 gu 1937 J - J
21,000
1,000 9194 92% 92
93% 9131 Jan. 12 93% Jan. 7 92 Dec. 15 983% Mar. 1
Gen gold 45, int Oar_ 1921 A -0
11,000
917
2,000
92
93% 94
93 Jan. 9 93 Jan. 9 9134 Nov. 22 94% May 23
Waco & NW 1st g 65..1930 M-N
90
90
91
A & N W lst gu g 5s
94 Mar. 28 94
Mar. V .
1941 J - J
6,000
95
Louisiana West let 65_1921 J - J
87% Dec. 3 87% Dec. 3
99
90%
Morgan's La & T let 65_1920 J - J
2,000
98% 99% 99
99% 98% Jan. 5 98% Jan. 5 9934 Aug. 21 9934 Aug. 21
Nor of Cal gu gold 55
1938 A -0
94% 97
94% 97
Ore & Cal 1st gu g 5s
9534 Nov. 13 953.4 Nov. 18
1927 J - J
26,000
93%
13,0001
94%
93%
93
So Pac of Cal 1st cons 55 1937 M- N
9334 Jan. 21 9334 Jan. 28 921 Aug. 29 99 May 27
94%
95
S P Coast 1st gu g 45_1937 J - J
975
July 11 9794 July 11
9034 95% 903
4
San Fran Term 1st 4s
92 June 19 93 Jan. 24
1950 A -0
15,000
55,000, 7234 Sale
72% 74% 7134 Jan. 28 7336 Jan. 30 71
Tex & N 0 cons g 55_1943 J - J
Dec.
19 803% Feb. 26
83
83
So Pac RR 1st ref gu 48_1955 J - J 05,000
85 July 10 85 July 10
910,000, 7834 Sale
77 Sale
76
Jan.
Southern-lst cons g 5s
10
79%
Jan.
74%
Dec.
5
3 8394 Jan. 14
1994 J - J 273,000
743,000, 873 Sale
84% Sale
Devel & gen 4s, Ser A1956 A -0 595,000
8434 Jan. 28 87% Jan. 3 84 Dec. 17 96% Jan. 6
1,320,000 60 Sale
58% Sale
'Jan.
Mob & 0 coll tr g 45
30
Jan.
61%
3
59%
Dec.
5734
2
May 20
1938 M- S
32,000
24,000 56 Sale
56% 56% 56 Jan. 2 58 Jan. 20 55 Dec. 5 89
Mem Div lstgss
88% June 6
1996J - J
4,000
84% 89
81% 82
St L Div lst g 4s
July
21
9034
91%
May
19511 J - J
1
1,000
25,000. 67% 74
64
Ala Gt Sou 1st cons A 5s 1943 J - D
6794 Jan. 22 6794 Jan. 22 6734 Dec. 18 7434 Jan. 13
80
91
91
80
Atl & Char A L 1st A 4%5'44 J - J
8 July 1 93 Jan. 9
927
7,000
22,000
80%
82%
80
783%
80 Jan. 21) 805
1st 30-yr 55 Ser B
% Jan. 17 82 Dec. 29 8831 June lb
1944 J - J
7,000
44,000 88% 90% 87% 91% 87%
Jan. 9 8831 Jan. 6 86 Dec. 1 973-4 Jan. 10
Atl & Danv lst g 4s
1948 J - J
69
67
Second 45
70 Oct. 6 74 Apr. 21
1948 J - J
57%
Atlan & Yad 1st gu g 45_1949IA -0
63
61
E T Va
Ga div g 5s_ _19301J - J
88
Oct. 3 68 Oct. 3
10,000 91% 93
91
93 I
Cons 1st gold 5s
1956M- N
0234 Dec. 15 97 Mar. 14
- 1,666
13,000 90
90% 8834 8934 8934 Jan. 21
9094 Jan. 17 8931 Dec. 29 97 Mar. 13
E Ten reorg lien g 5s_ 1938 M- S
80
94
8034 94
Georgia Midland 1st 35_1946,A -0
92 July 10 9551 Jan. 30
473( 51
4731 51
Ga Pac Ry 1st g 6s
52 Jan. 20 52 Jan. 20
Y
,(568
1922 J - J
,2
3,000
100
100%
09
9934 9934 Jan. 20 100 Jan. 12 100 Dec. 22 101 Jan. 9
Knox dr Ohio 1st g &L....1925 J - J
2,000
97
99%
0731
Mob & Birm pr lien g 55_1940 - J
Dec. 15 100 Dec. 23
973%
85% 97
8531 97
Mortgage gold 45_1945J - J
66
66
R & Danv Deb 55 stp
Aug.
65
26 65 Aug. 26
-d_1927,A -0
92% 102
92% 102
Rich & Meek 1st g 45_ _1948 M- N
9294 Nov. 24 9591 July 28
61
61
Va Mid-Series D,4-56_1921M- S
June
69
5 71 Apr. 4
95%
05%
Series E 55
1926'M- S
5,000
91% 100
9194 100
95 Jan. 7 95 Jan. 7 91
Series F 55
Nov.
3
963-4 July 24
1931M- S
90%
90%
General 55
1936 M- N
91% 93
91% 93
Va At S W lst gu 55
96
Feb.
July S
15
98
2003J - J
82% 86
82% 86
First cons 50-year 55_1958 A -0
17,000
20,000 58
64
60
62
60 Jan. 26 60 Jan. 28 58 Dec. 31 71 May 21
W 0 & W lst cy gu 4s_ _1924 F - A
85% 95
85% 95
Spokane lutenist 1st g 55_1950 - J
75
75
7534 Apr. 29 753.4 Apr. 29
Ter Assn of St L lst g 43s 1939,A -0
8,000
1,000
81%
84%
82%
83%
81% Jan. 3 82 Jan. 5 8194 Dec. 19 9134 Jan. 17
• First cons g 5s _1894-1944 F - A
85% 90
85% 91
Gen re Cs f gold 45
93 June 6 98% Feb. 5
1953J - J
34,000
9,000 70% Sale
70% Jan. 2 73% Jan. 3 69 Aug. 26 77 Jan. 20
St L M Br Ter gu g 5s 1930 A -0
83% 91
8
75k
0' 9
72
1
Texas & Pacific 1st g 55
92 June 18 92 June 18
2000 J - D
95,000
113,000
841
86
84
54% 83% Jan. 9 85 Jan. 15 8236 Dec. 20 93 June 0
Second gold income 5s....2000 Mch
52
51
52%
La Div B L 1st g
J - J
75
8134
WMW&NWIstgu551930E- A
rot & Ohio Cent-lst g 55_1935 J - J
9,000
2,000 84
87% 82
84% 8334 Jan. 21 8434 Jan. 211 83 Oct.
Western Div 1st g 55
23 92 Apr. 23
1935 A -0
80% 87
80% 83
General gold 55
I 83 Oct. 20 87 Jan. 17
5,000
1935 J -D
793% 70
69
80
Jan. 16 70 Jan. 16 70 Oct. 17 73 July 21
Kan & M 1st gu g 4s
1990 A -0
08
641% 73
70
Second 20-year 55......_1927 J - J
7034 Aug. 25 75% May 9
2,000 87% 96% 87% 9634
Tol Peor & W 1st gold 4s 1917J - J
' 8736 Dec.
92 Aug. 15
50
Tot St L & W-Pr 1 g 3%5_1925 J - J
36 Feb. 10 36 Feb. 17
74
74
Fifty-year gold 45
Dec.
2
76
1
7494
Nov. 12
21,000
1950 A -0
81,000 41
,A2
4
46% 44% Jan. 5 4634 Jan. 17 4251 Dec. 31 56
44
Coll trust 45 g Ser A..__ _19171F - A
June 4
3434
Certificates of deposit_
19
19
Tor H & B let g 4s__July 1946,J -D
1,000
3,000 66
7191 66 Jan. 9 66 Jan. 9 83 Dec.-29 69
71% 66
Dec. 31
'Ulster & Del 1st con g 55_1928,J -D
77% 85% 83
8534
U First refund
Nov. 12 809.4 Nov. 12
8094
gold 45_1952,A - 0
85
85
Union Pac RR & lclgr g 45_1947J - J 469,000
807,000 84% Sale
82 Sale
8134 Jan, 28 85% Jan. 5 823-1 Dec.-18 89% Jan. 9
Registered
1947 J - J
84%
84
20-year cony 4s
1927 J - J 173,000
445,000 88% Sale
86
86% 86 Jan. 26 8834 Jan., 3 82 Aug. 18 8934 Jan. 10
First & refund 45_ _June 2008 M- S 249,000
448,000 80% Sale
7434 74% 749-4 Jan. 30 81 Jan. 5 743-4 Dec. 5 83 Jan. 2
10-year secured 6s
1928,J - J 190,000
59,000 102 Sale 10131 Sale 10134
Jan. 30 103 Jan. 5
Ore RR & Nay con g 45_1946,J -D
Dec. 5 106 Jan. 20
20,000
47,000 78% Sale
77% 78% 7731 Jan. 29 81 Jan. 6 10131
Ore Short Line 1st g Os_19221 F - A
769-4 Sept. 22 86 Jan. 3
23,000
24,000 100% Sale 100 101 100 Jan. 29 101 Jan. 26 903
First consol gold 55_1946 J - J
Dec.
10134 Feb. 11
13,000
24,000 93
94% 92% 92% 9231 Jan. 23 93 .fan. 5 92 Dec. 23
Guar refund gold 4s 1929 J - D 115,000
18 9834 Jan. 21
309,000 84X Sale
82% Sale
82 Jan. 27 85 Jan. 7 7734 Dec. 3 88 Jan. 9
Utah & Nor gold 5s
3,000
19264 - J
92% Sale
91% 93% 9194 Jan. 19
1st extended 4s
9294 Jan. 2 93 Sept. 29 98 June 3
1933,J - J
83% 86
79% 81
Vandalia consol g 4s_
1955 F - A
12,000
✓
78% Dec. 5 8031 Dec. 12
Consol 4s, Series B_ _1957,M- N
81%
81%
Vera Cruz & P 1st gu g 4%51934!J - J
35 May 22 35
Virginian 1st 55 Series A _ _ _ 1962, M - N 116,000
May 22
241,000 84% Sale
82% Sale
8231 Jan. 31 85% Jan. 6 8231 Dec. 10 94% Jan. 3
!
Wabash 1st kuld 58
62,000
1939 M- N
155,000 90% 91
89 Sale
883
vv Second gold 55
% Jan. 30 91 Jan. 3 8736 Aug. 26 9834 Jan. 30
1939 F - A
20,000
37,000 82% 83
80
84
80 Jan. 10 83 Jan. 5 79 Nov. 18 89 Jan. 7
Debenture Series B 65_19394 - J
1st lien equip s 1 g 5s.._ _1921 M- S
98%
98%
9734 July 15 9734 July 18
let lien 501-yr g term 45_1954 J - J
70%
70%
Det & Ch Ex lot g 5s
7091 Nov. 25 7031 Nov. 25
1,000
1941 J - J
88%
88%
88% Jan. 9 88% Jan. 9 8851 Feb. 17 8831 Feb. 1/
Des Moines Div 1st g 4s_1939J - J
75%
75%
Omaha Div 1st g 3345_1941IA -0
65
85
Tol & Chic Div let g 40_1941, M- S
67 Feb. 25 67 Feb. 23
86%
72 Oct. 10 7434 Oct. 28
Wash Term 1st gu 3%5_1945 F - A
23,000
71% 75
70
72
70 Jan. 28 72 Jan. 19 7294 July 22 7534 Mar. 12
1st guar 40-year 45
1945 F - A
74%
78
West Maryland 1st g 4s
1952 A -0 161,000
359,000 50 Sale
503% Sale
50 Jan. 29 52 Jan. 3 4731 Dec. 19 03 May
West N Y & Pa 1st g 58_1937 J - J
4,000
93
92
92 Jan. 8 92 Jan. 7 92 Oct. 1 100 Mar. 23
General gold 4s
4
3,000
1943 A -0
2,000 63
65
63
6534 63 Jan. 22 63 Jan. 22 63 Dee. 31 63 Dec. 31
Income 5s
1943; Nov
25
Western Pacific 1st 5s A.. 1946'
293,000
156,000 8234 Sale
81
8234 8134 Jan. 30 88 Jan. 27 7994 Dec. 12 86% Jan. 1
Wheel & L Erie-lst g 5s.. _1926:A -0
11,000
10,000 9194 94
90
92
91 Jan. 24 9294 Jan. 7 92 Dec. 10 96 July 8
Wheeling Div 1st g 55_1928 J - J
95
92
95
Eaten & impt gold 55
1930 F - A
81%
81%
Refunding 434s Ser A_ _ _1966 M- S
31,000
7,000 50 Sale
5()94 Sale
50 Jan. 9 51 Jan. 7 4994 Dec. 24 -64-Wh & L E RR 1st tong 45_1949 M- S
27,000
35,000 54
52% 5431 53 Jan. 20 5494 Jan. 8 52
63
Dec. 2 85% May 7
Winston-Salem S B 1st 4s_1980 J - J
I
I 6694 7634 66% 76%
%%Cull Cent 1st gen g 45_1949J - J
30,000
114,000 663.4 7834 6731 687's1 68 Jan. 23 71 Jan. 3 6734 Nov. 19 76 June 6,
8391 Dec. 16 80 Jan
Sun&DulDiv&Ter 1st 4s 1936 M- N
2
3.000
10,000 6834 7134 63% 70
67 Dec. 17 77 .Tuns 4
•
FEB., 1920.]
N
BONDS-STOCK EXCHANGE RECORD
Int.
PerY STOCK EXCHANGE iod.
BONDS
•
Sales in
January
1920.
Sales in
December
1919.
1,000
5,000
1,0001
35,000:
134,000'
20,000
17,000
449,000
1,317,000
6;000
1,000
1,000
65,000
10,000
142,000
63,000
Gas & Electric Light Cos
Bklyn Un Gas Co lst c g 58 1945 M -N
8,000
Buffalo City Gas 1st 58......1947 A -0
Cinc Gas de El 1st & ref 58_1956 A -0
Columbia Gas & El 1st 58_1927 J - J
7,000
JStamped
Consolidated Gas cony 68_1920 Q - F 162,000
Convertible 5-year 7s
107,000
QCons Gas E L & P of Bait 5-year
cony 58
1921 M- N
Detroit City Gas Co g 5s_ _1923 J - J
Detroit Edison Co 1st 58_1933 J - J
11,000
1st & ref 50 Series A_ _ _ _1940 M- S
31,000
Eq Gas L Co N Y con g 50_1932 M- S
Gas & El Co of Bergen Co 58'49 J -D
Havana Elec Ry cons g 58_1952 F - A
17,000
Hudson Co Gas lot g 58.._ _1949 M-N
Kansas City(Mo)Gas 58.._1922 A -0
Kings Co EL&Pg 58_ _ _1037 A -0
Purchase money 68
1997 A -0
1925 M- S
Convertible deb Os
Ed El Ill Eke 1st con g 481939 J - J
1,000
Lac Gas L Ref & ext 1st 581934 A -0
1,000
Milwaukee Gots Lt 1st 48_1927 M-N
Newark Cons Gas cons 58 g1948 J - D
87,000
N Y Gas El Lt H & P 58_1948 J - D
Porch money coil tr g 48_1949 F - A
74,000
Eli El Ill 1st cons g 50_ _1905 J - J
Y & Q El L & P lst c g 581930 F - A
Pacific Gas & Elec-Cal G & E
70,000
Corp unifying & ref 5s_..1937 M- N
Pacific G & E gen & ref 58_1942 J - J 101,000
Pacific Pow (ic Lt lot & ref 50'30 F - A
Paterson & Passaic G&E58.1049 M- S
People's Gas & C-lot 68.._1943 A -0
3,000
Refunding fold 50
1947 M- S
5,000
Ch Gas L & C lot gu g 5s 1937 J - J
Consum Gas Ch lot gu g 58'36 J - D
Ind Nat Gas & Oil ref 58.1936 M-N
Mut Fuel Gas lot gu g 55 1947 M- N
76,000
Phila Co Cony deb 50 g _1922 M-N
4,000
Stand Gas & El cony s f 68_1926 J -D
Syracuse Ltg Co lot g 50...1951 J -D
Syracuse Lt & Pow f 50_ _1954 J - J
Trenton Gas & Elec lot 58_1949 M- S
Union El L & P 1st g 5L....1932 M- S
1933 M-N
Refunding 55
United Fuel Gas 1st of 68_1936 J - J
87,000
Utah Power & Lt 1st 58......1944 F - A
Utica Elec L & P lst s f 50 g1950 J - J
Utica G & El ref & ext 5s 1957 J - J
Westchester Light gold 58_1950 J - D
Miscellaneous Bonds
Adams Express coll tr g 48..1948 MAlaska Gold M deb (30 A....1925 M- S
10-year cony 6s Ser B
1926 MAm Steamship of W Va 1st 50'20 M- N
Armour&Co lot real est 4%s'39 J -D
Booth Fisheries deb s f 68..1926 A Braden Copper coil tr s f Os 1931 F - A
1952 A Bush Terminal lot 40
Consol 50
1955 - J
Buildings 58 gu tax ex_ _1960 A ChC & ConnRys coil 5sJan1927 A Chic Un Rat lot gu A 4%8.1903 J - J
17,000
4,000
150,000
32,000
5,000
19,000
12,000
83,000
1,000
165,000
240,000
14,000
68
66
78
82
80
49 Sale
28% Sale
83 Sale
91 Sale
65
96H
55
75
53%
55
25% 29
25H 26
25% 253
73
60
Jan. 31.
Ask. Bid.
Street Railway Bonds
Brooklyn Rap Trans g 55_ _1945 A -0
34%
13,000,
135,000 33
1st refund cony g 45____2002 J - J
30
3,000
68,000 26
44
8-yr secured notes 75..„1921 J - J
Bale
92,000
1,657,000
Trust Co ctfs deposit
548,000 43 Sale
223,000
Do stamped
81,000
317,000 40% Sale
Bklyn City 1st con 58 '16-'41 J - J
67
65
Bklyn Co & S gu g 59'16-'41 M-N
70
Bklyn Q Co & 8 lot 58_1941 J - J
10,000
Bklyn Un El 1st g 4-58_1950 F - A
65
60%
18,000
409,000
Stamped guaranteed_1950 F - A
9,000
9,000 60% 6434
Kings Co El 1st g 48___1949 F - A
50
3,000
15,000 49
57
Stamped guaranteed_1949 F - A
26
Nassau Elec guar gold 40 1951 J - J
Sale
39,000
16,000
65
Chicago Rys--lst 55
1927 F - A
75,000 64
12,000
70
Conn Ry & Lt-lst g 4%8_1951 J - J
60
80
1951 J - J
Stamped guar 430
Sale
68
Det United 1st cons g 4%0_1932 J - J
65,000
48,000
Ft Smith Lt & Tr 1st g 58..1936 M- S
2,000
Hudson & Manhat ser A 58 1957 F - A 341,000
904,000 59 Sale
Adjust Income 58
1957
945,000 16% Sale
404,000
70
90
N Y & Jersey lst 50...._ _1932 F - A
Inter-Metroo coil 4348_ _ _ _1956 A -0 1,386,000
6,694,000 17 Sale
Sale
16%
Trust Co certfs of deposit_
359,000
2,878,000
Interboro R T lst & ref 50_1966 J - J 2,404,000 15,710,000 57 Sale
Manhat Ry(NY)con g 48..1990 A -0
44,000
187,000 59 Sale,
Stamped tax exempt
A-0
136,000 59% 60%
44,000
55%
40
2d 48
2013 J - D
Manila Elec lot & coil 58_ _1953 M- S
53
46%
Met St-B'y & 7th Av 55_1943 J - D
25,000
91,000
53%
46
Col & 9th Av 1st gu g 58..1993 M- S
48%
Lox Av & P F lot gu g 58 1993 M- S
Met W S Elev Chic lot 40_1938 F - A
Milw El Ity & Lt C01:113 50_1926 F - A
7,000 96
75% 81%
Refunding & ext 430_1931 J - J
1,000
General & refund 58._ _ _1951 J - D
75
Mont Tram 1st & ref A 58_1941 J - J
2,000
68
N Orl Ry & Lt gen 430_ _ _1935 J - J
50
N Y Munlc Ry lat A 58_ _1966 J - J
New York Rys 1st & ref 40_1942 J - J
335,000 28 Sale
70,000
30%
Trust Co certfs of deposit..
320,000 28
88,000,
Adjustment income 50_1942 A -0 248,000
705,000 5% Sale
7%
Trust Co certfs of deposit_
843,000 6
105,000,
N Y State Rys 1st cons 4%8'62 M- N
90,000 50 Sale
8,000
2,000
RANGE FOR
PRICES IN JANUARY.
Jan. 2.
Bid.
Portland Ry 1st dc ref 58_1030 M-N
Port Ry L & P cony 58_1942 F - A
St Jos Ry L H & P 1st g 58_1937 M- N
St Paul C Cable cons g 58_1937 J - J
Third Ave 1st ref 48
1960 J - J
Adjustment Income 58_1960 A Third Ave RR 1st gold 58_1937 J -J
Tr -City Ry & Lt lot of 58_1923 A Undergr'd of London 4%0_1938 J -J
Income 68
1948 J - J
Un Rys Inv-58 FM8188_1926 M-N
United Rys St L 1st g 46..1934 J -J
St Louis Tran gu imp 58_1924 A -0
United RRs San Fr s f 4,3_1927 A Union Trust (N
ctf dep..
Equitable Tr(N Y)inter ctf_
Virginia Ry & Pow 1st 58_1934 - J
27
Ask.
37
30
26
29
45% 48%
42
44%
37 Sale
77
69
70
Highest:
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
30% Jan.
25 Jan.
44 Jan.
43 Jan.
37 Jan.
62
67
61% Jan.
6431 62 Jan.
55 Sale
55 Jan.
57
26
28
26 Jan.
65
71
68% Jan.
69%
60
80
68
67
67 Jan.
68 Jan.
68
57 Jan.
573j Sale
15H Sale
153
% Jan.
70
90
17 Sale
16% Jan.
16% Sale
153
/ Jan.
50% Sale
49% Jan.
Sale
"
5631
5631 Jan.
56
59
56% Jan.
42% 55%
46% 50
46
47%
45%
76
8
25
7
6
51
61
48
29
84
60
50
72%
28K
24K
24K
79% 73
95
77
77
30
14
2
5
31
76 Jan. 1
53 Feb. 19
86 Feb. 24
79 May 19
78% June 8
70 Oct. 19
40 Dec. 24
Jan. 14 5931 Dec. 26
Jan. 15 63 Dec. 4
Jan. 31 49 Dec. 31
62 Jan. 18
28 Jan. 23 22% Dec. 17
70 Jan. 28 63 Dec. 26
70% Sept. 11
77 July 7
Dec. 27
67
7
69 Jan.
68 Jan. 9
52
Nov. 14
60 Jan. 9
16% Jan. 6 11% Dec. 6
90 Apr. 28
1931 Jan. 21 14% Dec. 1
19 Jan. 21 13 Nov. 25
57 Jan. 2 4334 Nov. 29
60 Jan. 9 54% Dec. 3
60% Jan. 6 '55 Dec. 2
60 May 3
75 Oct. 24
45% Dec. 10
9
Jan.
50
58 Aug. 11
5731 Sept. 30
4031 Dec. 26
7931 Mar. 20
79% Mar. 21
68 Apr.
62 Jan. 18
55 June 10
81 Jan. 13
88 Feb. 14
77 July V
8134 Mar. 27
21
22
21
20
9
3 63
30 63
31 55
7
9
29
9
28
15
3
2
31
31
30
Jan. 27
Jan. 20 77
64% Jan.
1,000 81
87
96
Sept. 29 96
78
61
55
27
25K
431
434,
48%
Nov. 26
Apr. 16
Jan. 21
Dec. 29
Dec. 30
Dec. 31
Dec. 30
Dec. 19
9
9
21
8
23
7 64% Jan. 8 75
55
Sale
73
Jan.
26
30
2
13
8
80 Jan.
5131 Jan,
30 Jan.
84 Jan.
92 Jan.
7 73
97
96%
95
94K Jan. 21 95
87% 89% 87% Jan. 28 90
94
85% 89
84
94K
Sept. 29
Jan.
7 85
79 Oct. 4
81 Apr. 18
63 Feb. 25
46% June
45 June 18
16% June
16% June
62 Jan. 0
Dec. 4 75% Oct. 2
Dec. 1 6531 Aug. 22
26
12 46 Dec. 1
21 25 Mar. 26
16 83 Dec. 18
9 0131 Nov. 29
73 May 19
60 Dec. 9
Sale
71% Jan. 9 75% Jan. 10 70 June 19
53%
4631 July 24
55
33
2931 Jan. 12 29% .Tan. 12 22 Jan. 28
26% 25% Jan. 6 29 Jan. 20 22 Jan. 18
27% 26 Jan. 5 28% Jan. 13 22 Jan. 7
67
70 Dec. 24
80 Jan
48 Jan.
28% Jan.
83 Jan.
90 Jan.
65 May 5
1931 June 25
9031 Mar. 28
43% Jan.
4131 June 9
75 June 21
72 Feb. 8
74 Jan. 27
60 May 8
77 Mar. 6
72 June 14
68 Jan. 10
74 Jan. 2
Jan. 20
84% 93% 84% 90
89
85
87% 89
85 Jan. 26 85 Jan. 26
82
87% 82
87%
9031 Jan. 9 100 Jan. 23
692,000 99% Sale 100 Sale
99% Sale
9931 Jan 31 100% Jan. 21
97
8,000 96%
95
8,000
89
22,000
94
30
25
39
37
33
70
Dec. 1
Dec. 3
Nov. 29
Dec. 1
Dec. 1
Oct. 10
33% Jan.
28 Jan.
50 Jan.
47 Jan.
45 Jan.
80%
68
50
Sale
28 Jan. 3 32 .Tan.
30% 28 Jan. 22 31 Jan.
Sale
5% Jan. 2 7% Jan.
7% 6 Jan. 3 7% Jan.
55% 50 Jan. 2 52% Jan.
7234
65%
78
80
48
Sale
88
93
96
YEAR 1919.
Lowest.
5931 July 8
4234 May 29
93% Oct. 8
97 Feb. 27
73 May 19
78 Mar. 11
78 Nov. 1
55 July 8
3031 June
383j July
3031 June
79 Jan.
Oct. 9 95
Jan. 2
93 July 10 93 July
82 Jan. 29 90% Oct.
82 Jan..24 9031 July
98% Dec. 1 10531 July
96% May 5
9431 July 31
Jan. 26 94 July 29
Jan. 14 88% Sept. 22
80
1
80
18
10
9
30
18
99 Apr. 9
9631 July 24
9631 Mar. 28
94 Jan. 31
Jan. 19 85% Jan. 28 84 Nov. 20 87 Sept. 17
90 May 12 91 Sept. 9
92% May 2 92% May
84% Dec. 17 94 Feb. 21
95 Oct. 20 105 Feb. V
90 Jan. 2 98 Apr. 8
Dec. 24 84 Feb. 1
75
29
Jan.
7531
82% Jan. 27 80 Dec. 15 97 Jan. 15
87 Oct. 14 89 June 28
90%
2,000
83
85
2,000 83
99% 91% 983
99%
99
80
% Jan. 29
2,000 i8K so
82
86
8231 Jan. 27,
11,000 8134 83
87
87
87%
11,000
86
86
811% Sale
81%, Jan. 30
205,000 82 Sale
62% Jan. 20
218,000 62% Sale 63% 64
90
81
89
81
89
Jan.80
14
701Jan.
Jan. 92
85% Jan. 12 80K Dec. 3 94
64 Jan. 8 59 Dec. 5
92K Nov. 12 100
88% 88% Jan. 23 9031 .Tan. 2 88 Dec. 15 9831 Feb. 8
70,000 90% Sale 80
141,000 8034 81% 81% 81% 80% Jan. 28 83 Jan. 14 80% Dec. 31 88 Jan. 8
82 Apr. 12 88 Jan. 22
88% 81% 86
88
9,000 59
75
89
90
67
59% 63
71% 85
85
Jan. 22 64
Jan. 7 80
97 Aug. 25 101 Jan. 21
Jan. 22 62 Dec. 10 7731 Mar. 19
Jan. 7, 79% Sept. 26 88 July 18
87 Jan. 23 89
8834 Jan. 23 91
75 May 17 78 May f
Jan. 9 8531 Dec. 17 94 May 9
Jan. 26 87% Dec. 20 9631 Apr. 28
64
80
54,000 87% Sale
92
10,000 88
84%
2,000
.
87% 88
90
87
81%
72% 88%
97%
97
29,000 82% 83%
95%
86%
90
72% 90
, Oct. 21
(
883
82 July 23
97%
94 Apr. 22
97
83% 84
82% Jan. 5 8531 Jan. 12 81% Dec. 5
95%
87 Nov. 22
88%
82
85 Oct. 10
82
90
33,000 58% Sale
76,000 15% Sale
16
28,000 13
97%
487,000 8334 Sale
95%
78,000 90% 92
5,000 75% 79%
10,000 78 Sale
25,000 80% 81%
40%
170,000 82% Sale
73
55
60
15% 20
13 .17%
971
84
83
897 95%
90% 94
80%
77
80
73
79%
75
40%
81% Sale
Dec. 24 7431 Sept. 18
92
82
98
90
Jan. 23
July 28
Feb. 18
June 5
90
92
Feb. 21
Jan. 18
55% Jan. 30 58% Jan. 2 65 Sept. 22 0731 May 24
15% Jan. 2 16 Jan. 29 12% Dec. 30 35 Jan. 24
12 Dec. 19 34 Jan. 18
82% Jan. 26 83% Jan. 3 81
/Jan.
91 Jan. 27 917
7931 Jan. 7 79% Jan.
78 Jan. 2 82 Jan.
79% Jan. 26 82% Jan.
8131 Jan.
3 83
21
8
13
7
89H
77
75
7531
Dec. 16 8854 Jan. 14
Dec.
Oct.
Dec.
Dec.
17
15
18
5
97 MU
83 Mar. 20
85% Jan. I
83 July 111
Jan. 10 7834 Dec. 6 89
Jan. 8
28
BONDS-STOCK EXCHANGE RECORD
BONDS
N Y STOCK EXCHANGE
int.
Period.
Sales in
January
1920.
Chile Copper cony 75
1923 M-N
Coll trust 65 ser A sub recta_ _ M-N
Coll trust 6s cony ser A..1932 A Computing-Tab-Rec s f 68_1941 J - J
Granby Con MS & P 1st 6E31928 M-N
Stamped
1928 M-N
Great Falls Pow 1st s f 55.. _1940 M- N
184,000
945,000
18,000
5,000
Int Mere Marine 1st s f 68_1941 A 486,000
Montana Pow 1st & ref s f 5$ A J - J
88,000
Mortgage Bond 4s Ser 2_ 1966 A 10-20-year 58 Series 3.._ _1932 J - J
Morris & Co 1st s f 4348
1939 J -J
8,000
N Y Dock 50-year gold 48_1951 F - A
16,000
Niag Falls Power 1st 58_1932 J -j
2,000
Refunding & gen 68_Jan 1932 A Niag Lock & Out Pow 1E4581954 M- N
2,000
North States Power 59 A 1941 A 41,000
Ontario Pow N F 1st 58_1943 F - A
11,000
Ontario Transmission 5EL _1945 M-N
8,000
Pan-Am P&T 1st cony 68'19-27 J -J
Prov Loan of N Y g 44E1_1921 M-S
Pub Ser Cor NJ gen 50-yr 58'59 A 71,000
Sierra & S F Power 1st 58_1949 F - A
Tennessee Cop 1st cony 68_1925 M-N
21,000
Wash Wat Pow 1st 30-yr 591939 J -J
W Penn Pow 1st 6s SerC_1958
Wilson & Co 1st s f 68
1941 A 1F,0,000
10-year cony s f 6s
1928 J -D 334,000
Manufacturing & Industrial
Am Agr Chem 1st oonv 59_1928 A 73,000,
Convertible deb 5s
1924 F - A
32,000,
Am Cotton 011 deb 5s
1931 M- N
6,000
Am Smeltg & Ref ser A 55_1947 A-0 330,000
Am Tobacco 40-year g 68.._1944 A 48
1951 F - A
Am Writing Paper s f 7-68 1930 J -J
92,000
Baldwin Loc Wks 1st s f 58.1940
N
Central Leather 20-yr g 59_1925 A 143,000,
Central Foundry 1st s f 68_1931 F - A
12,000
Conso iTobacco 50-yr g 4s_1951 F - A
Corn Prod Ref golds? 55_ _1931 M- N
12,000
1st 25-year f 5s
1934 M-N
27,000
Distillers'S C cony 1st g 58 1927 A E I du Pont Powder 44s_ _1936 J -D
General Baking 1st 25-yr 681936 J -D
General Elec deb g 334s_ _.A942 F - A
4,000
Debenture 58
1952 M- $
57,000
Ingersoll-Rand 1st Os..Dec 1035 J Int Agric Corp 1st & coil tr 58'32 M-N
64,000
Internat Paper cony at g 581935 J
3,000
J
1st & ref sr cony 58 serA1947
13,000
Liggett & Myers Tob
A44,000
55
1951 F - A
18,000
(P) Lorillard Co 7s
1944 A 7,000
5s
1941 F - A
12,000
Nat Enam&Stpg 1st 20-yr 59'29 J -D
5,000
Nat Starch 20-year deb 58_1930 J -J
National Tube 1st Os
1952 M-N
81,000
N Y Air Brake 1st cony 69_1928 M-N
11,000
Pierce 011 5-year cony 6s_ _1920•-0
10-year cony debeu 6s_ _1924 J - J
1,000
Standard Milling let Os_ _1930 M- N
5,000
The Texas Co cony deb 69_1931 J - J 136,000
Union Bag & Paper 1st 5 f 55'30 J -J
Stamped
J-J
Union 011 of Calif 1st 55___1931 J - J
S Realty & Inapt deb g 581924 J - J 1,209,000
U S Rubber 5-yr sec 7s____1923 J -D 119,000
1st dr ref 58 series A.. _ _1947 J- J 865,000
S Smelt Ref & Mg cons- 68 1026 F - A
69,000
Vs-Car Chem 1st 15-yr 58_1923 J -D
78,000
Cony dabs? Os__ _May 192-1 A 63,000
Western Elec 1st 58 Dec 311922 - J
66,000
Sales in
December
1919.
[VOL. 110
PRICES IN JANUARY.
Jan. 2.
Jan. 31.
Lowest.
RANGE FOR YEAR
Highest.
Lowest.
Bid.
Ask. Bid.
Ask. Bale P-ices.
Sale Prices.
434,000 107% 108 105 Sale 10434 Jan. 31 10894 Jan. 5
1,458,000 86 Sale
80 Sale
793-4 Jan. 30 86 Jan. 2
13,000 84
88
85 • 80
86 Jan. 30 88 Jan. 8
9,000 96
974 03
90 Jan. 26 93 Jan. 27
96
23,000 96
9734 93
98
14,000 90
91%
91%
978,000 94% Sale
172,000 85% Sale
93
84
14,000 8031 83
2,000 65
66
91% 0631
10134
86
90%
68,000 82% 83%
1,000 83
85
75
794
135
90
379,000 58% Sale
76
7,000 94% 94%
84%
66 Sale
0234 94
100%
76
90%
82% 83
83% 85
72
79
Sale
Sale
9034
65% Sale
9234 Jan. 30 0531 Jan.
84 Jan. 31 85% Jan.
82 Jan.
66 Jan.
923-4 Jan.
93 Jan.
88 Jan.
8234 Jan.
8234 Jan.
72 Jan.
12
31
15
7
14
30
13
27
8354 Jan.
6731 Jan.
924 Jan.
93 Jan.
88 Jan.
85 Jan.
85 Jan.
75 Jan.
55,000
16,000
29,000
432,000
100,000
1,000
138,000
2,000
1,000
15,000
13,000
69,000
98
94
Sale
Sale
98 Sale
98% 95%
98% 9834
97
85
894 8631 89
86 Sale
84% Sale
119
119
79
80
83% Sale
824 83%
100
99
96% Sale
95% 96
83
82%
75
7734 75
77%
100% 101 10031 101
1004 102% 10031 101%
88
83%
04 100
9434 95%
89
90
71% 7234
71%
93% Sale
06% Sale
16,000 813,g 83% 79
81
9831
100
92
8634
114,000 110 Sale 110 110%
33,000 86
88% 89%
87
43,000 108% Sale 108% 110
30,000 88 Sale
85% Sale
1,000 96% 974 96%
93%
93%
43,000 924 Sale
92%
91
• 20,000 99
99%
08%
100%
21,000 1044 104% 1043-4105
13
22
15
7
14
16
30
20
58% Jan.
2 66
94% Jan.
5 9531 Jan. 27
Jan. 17
9754 Jan. 22 98% Jan. 8
94 Jan. 31 96% Jan. 5
Coal, Iron and Steel Bonds
Both Steel 1st ext s f 5s_._1926 J - J
20,000 96% Sale
26,000
lit & refund 5s gu ser A_1942 5,1-N 100,000
112,000 88 Sale
20-yr pur & m Imp St 5E3_1936 J - J 116,000
309,000 86% Sale
Buff & Susq I s f 58
1032 J -D
87
Deb 58
Jan 1926 NI- S
9234
Cah C M Co 1st gu g 6a___1922 J -D
Col Fuel & I Co gen s f g 5s1943 F - A
12,000 84
38,000
87
Col Indus 1st coil tr 59 gu_ _1934 F - A
34,000 74 Sale
56,000
Consol Coal Md 40-yr 5s__1950 J -D
79% 814
Elk Horn Coal cony 08_ _1925 J -D
Illinois Steel deben 4348_ _ _1940 A 105,000 . 110,000 84 Sale
Indiana Steel 1st 58
354,000 9234 94
M-N
69,000
Jefferson & Clear! 2d 5s_ _ _ 19
92
J
56
2 -D
06
Lackaw Steel 1st cony 5s 1923 A 6,000 93% Sale
87,000
PP 1st cons 55 Series A
180,000 95% Sale
S 101,000
Midvale St & Ord cony 9159'
700,000 834 Sale
195
3°
6 M- S 292,000
Pocahon Con Coll 1st s f 58 1957 J -J
80
84
Repub I & S sink fund 59_1940 A 40,000
29,000 9534 95%
St L R Mt & Pac 5s stmp'd 1955 J - J
4,000
4,000 • 69
73
Tenn C I & RR gen 58
36,000
40,000 0234 Sale
1951•-J
US Steel Corps f g 58_Apr 1963 NI- N 1,012,000
1,176,000 97% Sale
Registered
8,000
1,000 9434
Apr 1963 M N
Victor Fuel 1st s f 58
1953 J
50
J
Vs Jr Coal & Coke 1st g 59_1949 PA- S
32,000 80
8534
2,00011
8031 Dec. 24 8834 June
65 Dec. 30 72 June
931 Nov. 22 97 Jan.
100 Sept. 4 10134 Oct.
91 Sept. 15 94 Oct.
82 Dec. 26 91 Jan.
8434 Nov. 25 911 July
79 Nov. 20 82 Oct.
11231 Jan. 30 155
May
Aug. 22 94 July
92
5431 Dec. 4 80 Jan.
79 May 12 79 May
91 Jan. 15 96 June
90 Apr. 12 05 June
9931 July 29 99% Aug.
943-4 Nov. 2, 101 June
94 Dec. 1 10491 June
4
16
25
21
16
3
23
1
23
25
2
12
4
26
1
6
5
98 Jan. 2 100 Jan. 9 0691 Nov. 24 101
Feb. 19
9634 Jan. 30 99% Jan. 9 98 Nov. 18 1124 May 9
86 Jan. 13 89 Jan. 3 84 Dec. 27 894 May 22
84 Jan. 30 864 Jan. 5 84 Dec. 24 93 Jan. 3
119 Jan. 17 1194 Mar. 12
724 Jan. 21 80 July 14
8154 Jan. 21 83% Jan. 5 83 Dec. 5 9034 Aug. 1
100 Apr. 26 101
Mar. 21
954 Jan. 30 97% Jan. 7 9434 Dec. 22 9834 Aug. 12
80 Jan. 6 81% Jan. 7 78 Apr. 4 8734 July 25
903.4 Feb. 21 102 Sept. 26
8 9954 Jan. 3 1004 Mar.31
8534 Oct. 4 924 June 6
924 Mar. 5 94 June 7
88 Feb. 25 88% July 7
8 70% Jan. 6 70 Oct. 22 77 June 24
5 97 Jan. 30 93% Dec. 2 101 Apr. 2
10031 Jan. 29 10034 Jan.
704 Jan.
934 Jan.
7934 Jan.
994 Jan.
84 Jan.
10834 Jan.
8734 Jan.
10831 Jan.
8554 Jan.
9734 Jan.
784 Jan. 2 8531 July
98 Apr. 1 98 Apr.
t,531 July 11 90 June
108 Dec. 5 1149-4 June
85 Dec. 30 95 May
10754 Dec. 26 1134 May
85 Dec. 30 94 Jan.
95 Apr. 10 98 June
16
1
19
6
27
19
2
6
Jan. 10 9334 Jan. 7 02 Dec. 30 99% Feb.
Jan. 3 0931 Jan. 21 084 Nov. 12 103 June
100 Nov. 12 145
May
10431 Jan. 7 10431 Jan. 7 88% Jan. 2 112% May
4
19
21
9
30 8431 Jan.
19 9934 Jan.
17 8634 Jan.
16 111 Jan.
23 8914 Jan.
28 1094 Jan.
28 88 Jan.
6 074 Jan.
7
10
19
8
13
30
2
6
02
95
3,000 92
92% 90. 9234 934 Jan.
46,000 102% 102% 103 Sale 1014 Jan.
90
88
94% 9534
89,000, 76% Sale
30,000' 10331 Sale
956,000 89 Sale
53,000 105% 106
65,000 94
94%
4,000 101 Sale
89,000 96% 97
Sale Prices.
Salo Prices.
10154 Dec. 2 128 June 10
8234 Jan. 23 95 July 11
75 Dec. 1 9431 July 14
82 Dec. 4 89 July 25
96 Oct. 1 98% Feb. 6
95 Apr. 28 98 Jan. 20
93 Dec. 17 96 July 9
5 0234 Dec. 20 10594 May 21
9 84 Dec. 22 95% Jan. 4
91%
142,000 97% Sale
289,000 954 Sale
1919.
Highest.
94% 05%
78% Sale
7634 Jan.
103 Sale 102 Jan.
85% Sale
85% Jan.
103% Sale 103 Jan.
9431 94%
9454 94 Jan.
997 1009-4 100 Jan.
0694 Sale
96% Jan.
8 03% Jan.
5 10534 Jan.
2 82 Jan.
30 10331 Jan.
31 00 Jan.
22 105 Jan.
27 95% Jan.
28 101 Jan.
31 97% Jan.
July 31 95 Feb. 26
13 91
7 10054 Jan. 6 1044 Oct. 27
8134 Aug. 20 809-4 Apr. 29
12
3
2
10
12
16
14
9334 Jan. 27 9554 Oct.
60 Jan. 14 7834 July
10234 Dec. 6 10454 July
83 Nov. 28 8934 May
9791 Feb. 11 10754 Nov
0331 Dec. 17 9834 June
093-4 Dec. 31 10554 Oct.
9031 Dec. 15 9051 Feb.
27
23
20
29
25
24
0
27
3 Jan. 21 954 Jan. 22
07
1)74 96% Jan. 2 97%
85% 84% Jan. 30 89 Jan. 6 8491 Dec. 13
82
84 Sale
84 Jan. 31 8634 Jan. 3 80 Jan. 20
87
9334 July 8
0234
00 Sept. 12
98 Oct.
92 June
8934 June
0334 July
0194 Nov
84
84%
73 Sale
73
80
94
82
82%
92
93
06
03% 933,4
95
94
84% Sale
82%
925
01
69
68
91
89
9731 Sale
92 July le
81 July 14
90 Feb. 26
9834 Jan. 31
8634 Oct. 11
0834 Mar. 4
50
81
Jan. 8 8534 Jan. 19 834 Dec. 10
Jan. 5 74 Jan. 13 7354 Feb. 27
824 Aug. 20
95 Jan. 21
824 Jan. 23 84 Jan. 2 8254 Nov. 12
92 Jan. 30 934 Jan. 7 01 Dec. 30
84
73
17
27
12
A
17
0334 Jan. 28 9434 Jan. 16 04 Dec. 24 9834 July 17
9334 Jan. 24 9934 Jan. 5 86 Jan. 29 107 Nov 3
83 Jan. 22 854 Jan. 8 8094 Dec. 17 91 June 23
8394 Oct. 28 884 June 4
92 Jan. 27 96 Jan. 5 02 Dec. 12 96
May 8
70 Jan. 30 72 Jan. 27 70 Oct. 14 8054 Mar, 20
90 Jan. 26 03 Jan. 3 87 Sept. 20 93 June 25
964 Jan. 2 9031 Jan. 12 9431 Dec. 30 10134 Feb. 7
97 Jan. 5 9931 Jan. 8 07 Dec. 1 10151 Feb. 7
70 Mar. 4 70 Mar. 4
85% 8234 Jan. 30 8234 Jan. 30 81 Dec. 3 87% Jan. 4
Telegraph and Telephone
Am Tel & Tel coil trust 49_1929 J - J 454,000
602,000 784 Sale
77% 78
7734 Jan. 30 80% Jan. 0 764 Dec. 31 86 June 11
Convertible 45
1936
75
69%
77 Jan. 4 80 May 14
20-year convert 4 348..
22,000
101,000 81% 82% 84% 85
1933
82 Jan. 14 85 Jan. 30 7994 Dec. 17 91 May 27
30-year coil trust 58
1,753,000 80% Sale
82 Sale
1948 -D 568,000
80 Jan. 2 83% Jan. 7 70 Dec. 24 94 Jan. 10
7-year convertible 68
715,000 99 Sale
99% Sale
1925 F - A 677,000
0831 Jan. 21 09% Jan. 7 07% Dec. 5 10454 May 29
Cent Dist Tel 1st 30-yr 58_1943 J -D
6,000
96
97
96
98
96 Jan. 3 96 Jan. 3 06 Apr.
984 Feb. 1
Chicago Telephone 1st 58..1923 -D
95
934
933-4100
9534 Apr. 5 9634 Feb. 13
Commercial Cable 1st g 48_2397 QCumb T & T Ist & gen 5s 1937 J - J
38,000 85 Sale
84% 86
18,00011
8434 Jan. (1 8531 Jan. 30 853-4 Dec. 22 94 Mar. 14
Keystone Telephone 1st 58 1935 J - J
88
88
Mich State Telep 1st 20-yr 58'24 - A
3,000
15,000 84
85
8634 91% 85 Jan. 7 8534 Jan. 17 81 Sept. 12 924 Feb. 28
NY&NJ Telep gen 58_ _ _192
4,000
1,000 985-4100
984
-N
0934 Jan. 24 9934 Jan. 24 08 Dec. 1 084 Jan. 13
NY Tel 1st & gen 5 f 448_1939
1,022,000 804 Sale
362,000
80 Sale
7031 Jan. 29 81% Jan. 0 7834 Dec. 24 911 Feb. 18
80-ye eideben 6s 1949_ 1949 - A 248,000
206,000 94 Sale
93 Sale
03 Jan. 31 9694 Jan. 21 04 Dec. 26 101 June 12
Pacific T & T 1st 5s
23,000
134,000 86 Sale
87% 8734 86 Jan. 2 8834 Jan. 14 8394 Dec. 30 95 Jan. 15
1937 J - J
South Bell T & T 1st f 58_1941 J - J
33,000 84
36,000
84% 8454 85
84 Jan. 0 8534 Jan. 13 84 Dec. 30 93% Jan. 4
West Un-Coll ^-7.• 5s
25,000 80% 84
9,000
1038 J - J
8634 86% 84 Jan. 3 8634 Jan. 23 81 Dec. 26 94 Feb. 27
Funa rea est 4;is g 1950 14-N
75,000 8134 81% 79
27,000
70% 79 Jan. 26 8134 Jan. 5 80 Dec. 11 92 Jan. 2
Mutual Un ext 55 gu_ 1941 111-N
90
W 1'P1 en filed 4 .1 4s g 1934 J - J
a On the basis of $5 to the I sterling. h On the '19.1111 of fivIr rn trio to one dollar. e 11'tr9t Ing,Alinliint paid. d Full paid. • Fart paid
a Option
sale. totealg "wh
"
71‘t nri i
M
M- S
I
M
M- N
FEB., 1920.]
29
STOCKS-STOCK EXCHANGE RECORD
STOCKS-PRICES AND SALES FOR JANUARY 1920 AND THE YEAR 1919.
In accordance with a rule of the Stock Exchange effective Oct. 13 1913, all stocks are now quoted dollars per share.
Prices are on basis of 100-share lots. Exceptions of stocks which sell only in a small way are noted by the letter a. Option sales are disregarded.
STOCKS
Price about'
Al V STOCK EXCH'CIE
Jan. 2
In
12 Months
January.
1919.
1919.
Par Shares.
Ask.
Shares. Bid.
100
Lan Arbor
8,017
4,800
Preferred
100
1,600
500
ktchison Top & S
697,150 9334 Sale
29,011
100
Preferred
105,922 8834 Sale
5,700
ktlanta Birm & AU....100
83,146 6
3,300
734
ktlan Coast Line RR..100
84,650
2,300
100
Baltimore sic Ohio
802,750 50 Sale
29,162
100
Preferred
108,615 5534 Sale
8,213
Brooklyn Rap Transit _100
809,848 22 Sale
26,030
Certificates of deposit..
183,425
20,600
7234
Buffalo Roch & Pitts_ _100
2,211 65
141
100
Canada Southern
665
100
10(.
Canadian Pacific
492.068 160 Sale
33,200
Central RR of N J..--100
1,500 209 230
100
Chesapeake & Ohio. 100
466,120 5634 Sale
6,600
100
1034
Chicago & Alton
7,400 7
300
100
Preferred
8,900 934 14
Chic & East Ills tr rects___
9,100
Preferred trust receipts.
12,440
1,000
106
ChicGreat West
135,200 734 8%
2,600
100
Preferred
98,975 23 Sale
2,100
Chic Milw & St Paul..100
27,300 1,012,700 3934 Sale
Preferred
100
590,800 7234 Sale
25,000
Chicago & North We8t.100
258,383 96 Sale
16,700
Preferred
100
136
20,155 131
1,700
Chic Rock Isl & Pac(new).
760,340 2534 Sale
20,000
7% preferred
Sale
120,270 7954
4,600
6% preferred
143,835 66 Bale
4,800
Chic St P Minn & Om_100
325
10,410 76
8034
100
Preferred
2,570 105 120
615
Cloy Cin Chic & Bt L 100
31,700 3434 36
200
100
Preferred
6,965 6654 72
100
Cleveland & Pittsburgh_50
111
80
50
14
Jolorado & Southern..100
86,400 I..
3,800
100
2d preferred
48
100
40
1,300
Cripple Creek Cent .__100
33
800
100
Preferred
42
100
.
,
1
I
I
l
RANGE FOR
PRICES IN JANUARY.
SALES
Jan. 2.
Jan. 31.
Lowest.
Highest.
Lowest.
YEAR
1919.
Highess.
Sale Prices.
Sale Prices
Sale Prices.
Ask. Bid.
Ask. Sale Prices.
Apr. 22 1334 Nov. 18
1
7 Jan. 16 1234 Jan. 31
12% Sale
25 Sale
24 Jan. 30 25 Jan. 27 15 Oct. 31 24% Dec. 26
83 Sale x81% Jan. 30 85% Jan. 6 8034 Dec. 12 104 May 27
84% Sale
78% 79% 78% Jan. 2 82 Jan. 3 7634 Dec. 19 89 Jan. 4
7834 Sale
6% Jan. 28 7% Jan. 3 6 Mar. 31 153.4 July 24
7 Sale
734 Sale
89% 89% 8934 Jan. 26 93 Jan. 7 8734 Dec. 29 107 May 29
9034 Sale
Jan. 29 33% Jan. 3 2834 Dec. 15 55 May 27
31
31% Sale
33 Sale
433-4 Jan. 30 49 Jan. 12 3834 Dec. 16 &934 May 27
47 Sale 144 Sale
11% Jan. 5 1434 Jan. 21 10 Dec. 27 3334 July 23
12% Sale
1354 Sale
7 Jan. 3 10 Jan. 24 5 Dec. 27 2834 July 23
9% Sale
7% Sale
45% 50
50 Jan. 6 50 Jan. 6 50 Dec. 18 a723.4 Feb. 20
50
43% Jan. 7 43% Jan. 7 42 Dec. 22 48 May 25
43% 41% 50
42
130% Sale 127% Sale 12734 Jan. 28 134 Jan. 3 12634 Dec. 11 17034 July 10
175 Jan. 28 175 Jan. 28 170 Sept. 23 213 Aug. 19
55% Sale
56 Sale
5434 Jan. 29 56% Jan. 5 5134 Dec. 16 68% May 26
7% Jan. 2 8 Jan. 27 7% Jan. 13 12% May 15
8 Sale
7% Sale
10% May 9 1734 July 17
15
9
15
7
3 Dec. 24 1334 July 23
3% 4%
3
49/
3% Dec. 17 1734 July 24
3
Jan.
Jan.
6
10
5
7
8 Jan . 27 9 Jan. 3 7% Jan. 21 12 July 17
8 Sale
831 Sale
21
Jan.
2334
Dec. 13 30% May 19
25
27
5
23
Jan.
•
23%
2234 24
3534 Jan. 15 3834 Jan. 2 343.4 Dec. 12 5234 July 17
37 Sale
3834 Sale
Dec. 12 76 July 17
48%
14
5
Jan.
Jan.
54%
52%
Sale
5034
5334 Sale
85 Sale
x87 Sale
8334 Jan. 30 8734 Jan. 5 85 Nov. 28 103 May 28
Dec. 5 133 Jan. 17
x116
120
2
116
6
Jan.
115
Jan.
120
z116 Sale
2534 Jan. 29 2834 Jan. 3 2234 Jan. 21 3234 July 17
26% Sale
27% Sale
Dec. 19 84 June 6
68
5
Jan.
72
17
Jan.
69%
70% 6934
70% Sale
60% 61% 60 Sale
5934 Jan. 24 6134 Jan. 5 5534 Aug. 21 78 July 17
Dec. 31 82 Jan. 7
8
Jan.
Jan.
57
2
58% Sale
5834
6034
90 Sale
90 Jan. 14 91 Jan. 31 88 Dec. 31 107 July 17
Feb. 17 5434 June 6
32
45%
27
16
Jan.
45
Jan.
45
51
48
45
65 Jan. 12 65 Jan. 12 63 Sept. 11 74 July 12
63
68
68
63
3
27 6934 June 27
Jan.
June
a65
3
Jan.
a65
80
80
65
6934
Dec. 13 31% May 6
21 Jan. 14 2334 Jan. 30 19
22% Sale
43 Jan. 16 43 Jan. 16 45 Feb. 4 51% May 29
1% Dec. 23 20 Apr. 9
a 5 Jan. 9a 5 Jan. 0
--Dec. 19 15 Dec. 19
a15 Jan. 9a15 Jan. 9 15
Bid.
May 29
Delaware & Hudson_ _100
6,700
84,253 1020 110
93
95
93% Sale
9334 Jan. 14 96 Jan. 5 9134 Dec. 1 116
Del Lack & Western..-50
1,900
20,388 182 Sale 187 196 172% Sale 172% Jan. 31 191 Jan. 31 17234 Mar. 18 217 May 7
1634
7
Apr.
14
July
3
Jan:
7
Denver & Rio Grande-100
Jan.
7
9
1,500
26
3
334
9
50,150
7
9
6
100
Preferred
12% Jan. 17 1334 Jan. 5 63-4 Feb. 3 24 July 14
13,100
823,942 7 Sale
12% Sale
13% Sale
105
24
13
b.
Detroit United Hy__ 100
F,
100
May
101
80
2
12
Jan.
Jan.
500
89
4,350
101
100 Sale
4
Duluth S S & Atlantic_ 100
4 Jan. 3 4% Jan. 2
300
3
13,100
3% 4
234 Dec. 12 634 July 15
4% Sale
11%J
100
17
8
21
ly
13
Preferredi
Jan.
Apr.
100
13
6,200 5
Jan.
55%
9
6
10
734
6
734
100
22,900
584,413 1734 Bale
Erie
13 Sale . 12% Sale
1234 Jan. 30 1334 Jan. 5 1234 Dec. 30 2034 May 19
100
19 Jan. 16 2134 Jan. 5 1834 Dec. 30 33 July 17
10,200
389,460 2834 Sale
20% Sale
First preferred
19% Sale
22
1334 Jan. 26 15 Jan. 3 1334 Dec. lb 23 July 17
3,300
40,850 20
100
14% 14 Sale
Second preferred
14
32,550
711,583 950 Sale
80 Sale 178% Sale 177 Jan. 16 8134 Jan. 5 7534 Dec. 12 100 May 27
Great Northern pref 100
37% Jan. 24 41 Jan. 3 31% Jan. 2 52 July 10
38% Sale
38,000 1,458,740 31 Sale
Iron ore properties
3834 Sale
10
7 Sept. 20 1234 July 28
7 Jan. 24 8 Jan. 31
300
13,800 7
8 Sale
6% 8
Gulf Mob & Nor tr 0(8100
38
100
30
600
32% 28 Jan. 24 30 Jan. 22 30 Dec. 15 4034 July 18
6,850 31
30% 34
Preferred
29
3
Jan.
Jan.
Dec. 30 104 May 29
905
85%
106
Sale
88%
88
4,250
90
Central
88%
101,230 96_
99%
Illinois
3% Jan. 6 4 Jan. 7 33.4 Mar. 28 93.4 May 2
3% Sale
4 Sale
23,800
787,740
(nterboro Cons Corp v t c
4 Sale
Sale
30
21
Jan.
Jan.
Dec. 23 8134 May 12
13
10
100
Sale
17
11%
677,890
Preferred
Sale
18,000
13
1134
15% 16
208,400 1834 1834 1534 Sale
3,300
Kansas City Southern_100
155-4 Jan. 21 16% Jan. 6 13 Nov. 28 2534 May 19
55
2
Jan.
Jan.
Dec. 13 67 May 20
40
9
100
47
Preferred
2,000
19.040 52
4634 Sale 145
4354
4754
10
13% 10 Jan. 27 10 Jan. 27 7 Feb. 26 14 July 21
100
14,900 23( Elide
Lake Erie & Western....106
22
100
15% 17% 1634 Jan. 14 19% Jan. 0 13 Dec. 16 25 May 19
Preferred
400
12,900 18
50
43% Sale
413. Jan. 2 4434 Jan. 8 4034 Dec. 30 6034 May 2
Lehigh Valley
19,800
398,475 65 Bale
41% Sale
Louisville & Nashville_100
3,100
43,602 11734 121
111 Sale 1106 108 j10534 Jan. 23 11234 Jan. 5 104% Aug. 18 13234 May 17
43 Jan. 31 48 Jan. 7 3734 Dec. 23 88 Jan. 28
43 Salo
Manhattan Ry guar_..100
3,200
91.40 81 Bale z47 Sale
5,100
12
12% Jan. 30 14 Jan. 5 9% Jan. 21 24 July 17
13% Sale
Minneap & St L (new)..10u
312,628 11
12% Sale
100
94
71
Minn St P & B B M
1,100
73
23,230 90
7034 Jan. 23 7434 Jan. 5 70 Dec. 16 98t May 29
100
Preferred
90 Jan. 22 91% Jan. 15 90 Dec. 10 109 May 16
91
700
96
3,272 105 110
100
55 Jan. 12 60 Jan. 15 50 Dec. 31 60% July 24
Leased line Ws
50
300
1,000
60
9% Sale
8% Jan. 15 9% Jan. 3 434 Feb. 10 16% July 22
Mo Kansas & Texas._100
12,000
9 Sale
916,100 5 Bale
100
Preferred
12 Jan. 17 14 Jan. 3 854 Jan. 13 2534 July 18
14
13% Sale
1,600
153,70
83j 834 12
24 Jan. 24 26% Jan. 5 2234 Nov. 29 3834 July 9
Missouri Pacific tr ctts.100
25% Sale
21,200 2,152,325 23 Bale
26 Sale
11,675
Preferred trust ctts 100
225,510 6334 Bale
41% Sale
42 Sale
3934 Jan. 29 43 Jan. 5 3734 Dec. 15 6834 June 7
50
Morris & Essex
133
79
477
70% 76 a71 Jan. 17o72 Jan. 8 7134 Jan. 21 72 May 15
71
Nov. 17 11934 May 21
Nulty Chatt & St Louis100
100
1,920 110 120
11134 Jan. 14 11134 Jan. 14 111
4,500
Nat'l Rya of Mex 2d pf 100
126,750 7
5% 5% 5% Jan. 29 6% Jan. 8 434 Dec. 29 14 Mar. 10
834
3,800
N Orl Tex & Mex v t c_100
32
41
42% 40 Jan. 14 46 Jan. 2 28 Apr. 10 50 Sept. 24
46 Sale
88,862 31
24,000
New York Central___ _100
6834 Jan. 17 70% Jan. 5 66 Dec. 12 83/June 6
768,848 76 Bale z69 Sale
69% Sale
NT Y Chic & St Louls.._100
1,300
27 Jan. 16 30 Jan. 6 2354, Sept. 24 33 July 10
28,401 28
2934 28% 29% 29 Sale
34,526 1,290,107 3134 Bale
N Y N H & Hartford_100
27% Sale
27% Sale
2534 Jan. 29 27% Jan. 5 25% Dec. 12 40 July 17
1,800
72.550 20 Bale
N Y Ontario dr West__100
16% Jan. 10 17% Jan. 30 1634 Nov. 28 2434 July 17
17
17 Sale
18
100
100
Norfolk Southern
16,782 18 Sale
12 Jan. 12 12 Jan. 12 9 Dec. 17 20 May 29
6,800
100
200,160 10734 Bale
Norfolk & Western_
99 Sale
96% Sale
9534 Jan. 30 99 Jan. 3 95 Dec. 1 11234 May 19
1,100
5,800 72
Pref (adjustment)_ -100
73
66q 72
67
71% 6634 Jan. 6 72 Jan. 13 663-4 Dec. 30 76, July 2
29,800
100
655,891 944 Bale
Northern Pacific
77% Jan. 28 8134 Jan. 5 77 Dec. 12 912% May 27
80 Sale
78% Sale
56,362 1,030,245 4534 Bale
56
Pennsylvania
40 Sale
42% Sale
4034 Jan. 2 42% Jan. 31 3934 Dec. 16 4534 May 19
77,800 1,117,800 13 Bale
100
29% Sale
Pere Marq v I r
2834 Jan. 16 315-4 Jan. 3 1234 Jan. 21 3334 Dec. 26
3134 Sale
2,100
100
88,450
66 Sale
65 Jan. 7 66% Jan. 16 56 Mar. 27 70 Dec. 26
Prior pref v I r
Jan. 0 51 Jan. 5 39 Apr. 7 5334 Dec. 27
49
3,670
13.000
100
Preferred v t r
200
57
20,000 48
58
55
57 Jan. 5 60 Jan. 0 44 Apr. 29 72 Sept. 18
50
60
Pitts Cin Chic & St L_.100
210
35
122
12234 131 125 Jan. 10 125% Jan. 10 a124 Dec. 18 a135 May 15
Pitts Ft W& Chic,pf 100
15,550
719,99 3834 Bale
29 Sale
2834 Sale
Pitts & W Va int clfs 100
2734 Jan. 9 2034 Jan. 10 24 Dec. 16 4494 June 9
400
82
78
18,300 80
77
100
78
79% 78 Jan. 17 7934 Jan. 7 75 Dec. 20 8454 June 7
Preferred int ctfs
35,700 2,655,065 8234 Bale
76 Sale 175% Sale ^7454 Jan. 29 7794 Jan. 3 7334 Dec. 12 9334 June a
50
Reading Company
1,100
15,803 35
50
34
35
3834 33% 36
339/3 Jan. 6 36 Jan. 13 33 Dec. 13 3834 Feb. 4
First preferred
1,200
17,070 37 Bale
38
34
34% 35
3454 Jan. 6 3534 Jan. 13 333A Dec. 23 3914 May 17
Second preferred_ _ _ 50
43,320 1,183,832 1334 Bale
18% Sale
19 Sale
1634 Jan. 15 1934 Jan. 20 10% Jan. 21 27 July 15
St Louis-San F tr ctfe_100
1,300
39,800 23
25 Sale
24% 26% 2334 Jan. 14 27 Jan. 19 20 Dec. 1 37 May 2
25
Preferred A tr ctfs 100
48.700 16
13 Sale
St Louis Southwest...100500
1234 Jan. 20 14 Jan. 2 1034 Dec. 18 2334 June 9
2234 14 Sale
2,200
23 Jan. 13 2534 Jan. 20 23 Dec. 31 3734 Arne 10
24% Sale
25 Sale
60,600 3034 Bale
100
Preferred
2,200
7% Sale
91,810 834 9
Seaboard Air Line
100
7% 7% 7 Jan. 5 73-4 Jan. 28 6% Dec. 27 12 July 23
14 Jan. 29 15% Jan. 5 12 Dec. 19 2334 July 17
63,200 1734 Sale
Preferred
14
• 900
15
100
99 Jan. 29 10534 Jan. 3 9134 Nov. 29 118 June 2
Southern Pacific Co
100 198,500 7,356,380 102 Sale 102% Sale 100% Sale
21 Jan. 8 23 Jan. 3 20 Dec. 12 33 May 19
27,000 1,108,900 2934 Sale
22 Sale
10u
Southern Railway
21% Sale
Jan. 29 5634 Jan. 5 52j Dec. 12 7234 May 27
Preferred
6,700
100
128,484 70 Sale
56% Sale 55 Sale 54 Jan.
5 451% Jan. 5 a50 Dec. 24a50 Dec. 24
58
58
M & 0 stk trust ctfs_100
a5154
34 Jan. 15 43% Jan. 3 27% Jan. 21 70 July 2
100
41,200 3,462,500 29% Sale
Texas Pacific
41% Sale
36% Sale
12% Jan. 2 14% Jan. 7 11 Dec. 17 25 July 23
100
2,000
12% Sale
95,763 13
Third Avenue
14
Ly 29
11% Jan. 24 11% Jan. 3 5 May 1 la
1,300
41,865
11% Sale
Tol St L & W,tr receipts_
7
24 Jan. 3 24 Jan. 3 10 Mar. 4 25 ju
July 25
Preferred tr recta...100
100
25
9,800 10
20
16
Jan.
35
15
Jan.
26
3
30
June
2934
Tran.100
1,500
38
Dec. 30 60
32
14,300 37
Twin City Rapid
30
34
43
45,725 1 050,505 128q Sale 124 Sale 123 Sale 121% Jan. 22 124% Jan. 3 120% Dec. 12 118154 May 29
100
Union Pacific
27
Jan.
62%
5
Jan.
Mar.
3
100
6,450
63
Preferred
Dec. 11 7434
6634
74,545 72 Bale
66/ 68
6634 68
6,800
12% 1134 Jan. 7 12% Jan. 10 7% Jan. 9 15 July 1
128,700 7
11
United Rye Investment100
11% Sale
8
255% Jan. 5 29% Jan. 27 15 Jan. 13 3434 July 1
21,400
100
Preferred
223,380 13
28 • 29
26% Sale
16
734 Jan. 15 89-4 Jan. 2 734 Dec. 15 1334 July 23
10,100
100
Wabash
406.750 8% Bale
8 Sale
8% Sale
22 Jan. 28 2434 Jan. 5 2034 Dec. 16 38 May 19
13,800
100
22% Sale
389,567 32% Sale
Preferred A
23% Sale
200
100
47,400 19% 21
Preferred B
1554 Jan. 6 1534 Jan. 6 14 Dec. 13 2534 July 9
15,800
1034 Jan. 30 1134 Jan. 19 9% Apr. 21 1434 July 17
111 Sale
484,900 11% Sale
11% Sale
Weet'n Maryi'd (new)_100
2,000
17 Jan. 31 20 Jan. 19 16 Dec. 16 3034 July 11
100
30,100 23
17 Sale
Second preferred
18 Sale
29
7,000
Jan. 31 25% Jan. 5 17 Feb. 3 26 July 14
233%
100
23
Sale
102,847
Sale
Pacific
24%
Western
20
19
3,000
60
33,510
57
..100
59 Jan. 2 64 Jan. 7 5254 Feb. 20 6154 Jan. 9
59 Sale
Preferred
62
14,400
Jan. 16 14 Jan. 5 7% Mar. 5 180 Sept. 24
Ry___I00
1134
Sale
Sale
703,318
11%
E
13%
Wheeling & L
8% 9
1,100
17 Jan. 16 1834 Jan. 6 17 Jan. 30 28 Sept. 23
100
73,092 17% 19
18% 19%
Preferred
2,300
26
Jan. 14 325% Jan. 20 25 Dee. 30 41 4 May le
28
Sale
32
31.800
.100
_
Rs
_
Central_
20
Wisconsin
30
STOCKS
N V STOCK EXCH'CIE
STOCKS-STOCK EXCHANGE RECORD
SALES
In
12 Months
January.
1919.
Price about
Jan. 2
1919.
PRICES IN JANUARY.
[VOL. 110.
RANGE FOR
YEAR 1919.
Jan. 2.
Jan. 31.
Lowest.
Highest.
Lowest.
Highest.
Par. Shares.
Shares. Bid.
Ask. Bid.
Ask.
Bid.
Ask.
Sale
Prices.
Sale
Prices.
Sale
Prices.
Sale Prices.
Industrial and Miscelian
Adams Express
10u
2,100
66,67 49% Sale
32 Sale
30
31
20% Jan. 28 3334 Jan. 3 29% Apr. 26 64
Advance Rumely
May
100
9,200
462,40 233% 24% 43% Sale
41% 42% 40% Jan. 14 45% Jan. 5 21 Jan. 21 54 July 23
Preferred
7
100
2,700
146,20 58
60
71%
Sale
70
71
70%
Jan. 15 72 Jan. 12 563% Jan. 20 76 June 9
Ajax Rubber Inc
50
10,200
630,10 863i 68
84%
Sale
81
81% 80% Jan. 24 88% Jan. 5 66 Jan. 13 113 July 14
Alaska Gold Mines_
lu
10,100
258,72
31 Sale
1% Sale
1% Sale
1% Jan. 10 2 Jan. 3 13% Dec. 19 4% Jan. 15
Alaska Juneau Gold M. 10
14,200
583,97
13 Sale
234 Sale
2 Jan. 29 2% Jan. 3 134 Jan. 2 3% July 14
Allis Chalmers Mfg
100 116,700 1,561,54 323% Sale
Sale
49%
Sale
51%
46%
Jan. 17 53% Jan. 3 30 Jan. 21 51% Oct. 8
Preferred
100
3,600
49,69 82% 84% 91 Sale
87
89
86% Jan. 24 92 Jan. 3 81% Jan. 23 97 Sept. 16
Amer Agricul Chem_ _100
7,300
389,18 101 Sale
91% Sale
04
90
Jan. 15 95 Jan. 28 87 Sept. 2 113% May 1
Preferred
100
1,300
14,60 98
99
95
98
91% 95
94% Jan. 24 96% Jan. 16 z92 Dec. 22 103 Mar. lb
Amer Bank Note
50
800
28,25 33
35
44
Jan.
16 46% Jan. 5 33
Jan. 25 55 July 15
Preferred
50
600
1,05 42 Sale
45 Jan. 7 45% Jan. 28 42 Jan. 2 49 Oct. 18
American Beet Sugar_ _100
11,800
894,90 65 Sale
94 Sale /90% 92 589% Jan. 30 963% Jan. 8 62 Jan. 3 10194 Oct.
21
Preferred
100
200
3,38 82
90
90
94
88
92
90 Jan. 20 93 Jan. 5 843% Jan. 13 95 May 29
Am Bosch Magneto no par
24,100
405,10
123% Sale 122 Sale b105%Jan. 6 128% Jan. 2 8414
May 7 143% Nov. 8
Rights
21,400
3,00
7
Sale
4% Jan. 13 7% Jan. 3 5% Dec. 27 6 Dec. 23
A m Brake Shoe & Fdry 100
200
1,90
89 Jan. 6 94 Jan. 10 85 Nov. 21 97 July 17
Preferred
100
100
4,295 160 Sale
170% Jan. 28 170% Jan. 28 160 Jan. 2 176 Sept. 4
American Can
100 173,900 2,935,94 47 Sale
55% Sale
55 Sale
52 Jan. 23 61% Jan. 3 42% Feb. 11 68% Sept. 30
Preferred
100
3,500
40,24 97
99% 101 Sale
98
99% 983% Jan. 26 101 Jan. 3 z98 Dec. 16 10794 June le
A mer Car dr Foundry 100
47,100 1,612,45 93% Sale 140% Sale 138 Sale 135 Jan. 19 143% Jan.
3 843% Feb. 10 148% Nov. 5
Preferred
100
1,600
14,68
115 Sale 115% Sale 115 Jan. 91 116% Jan. 5 113 Jan. 18 111) July 14
American Cotton 011_100
14,600
603,80 39% Ehde
50
Sale
48%
Jan.
19'
543
4
Jan.
3,
Jan. 2 673% July 14
amer Druggists' Synth _ 10 215,750
519,904
12% Sale 113% Sale Al% Jan. 9 153% Jan. 14 393%
10% Nov. 20 14% Mar. 7
American Express _ _ _ _100
1,600
27,33 84% Sale
94 100
96
99%
Jan.
16
7
101
7034
9534
Jan.
/0
Sept. 23 103 May 26
%
Amer Hide & Leather 100
25,500 1,439,25 13% 14
20.% Sale
25% Sale
243% Jan. 211 303% Jan. a, 13 Jan. 4 4334 July 31
Preferred
100
31,900 1,377,20 72% Sale 120% Sale 117 Sale 112%
Jan.
21
122
Jan.
3'
71
Jan.
2 14294 Oct. 22
American Ice (new).... 100
344,169 40 Sale
46% Sale
44% Sale
44 Jan. 131 47 Jan. 5 3734 Aug. 21 76 June 8
Preferred
100
MS
102,244 56
57
68 Sale 562
65
Jan.
562%
261
68
54%
Jan.
2
Jan.
20
7834 June e
kmer Internal Corp 100 227,300 4,944,65 55% Sale 117 Sale 109% Sale
106% Jan. 22 12034 Jan. 31 523% Feb. 8 13234 Oct. 31
Am La France Fire Eng_10
9,100
14%
Sale
13%
Jan.
281
Jan.
22
143%
American Linseed_ _ _ _100
69,100
870,55 47 Sale
3 Jan. 13 8634 Jan. 22 443% Mar. 1 89
77 Sale
85 Sale
74%
Nov. 7
Preferred
100
4,200
64,32 893% Sale
Sale
93% Jan. 12 991% Jan. 27 85 Mar. 1 98% Apr. 16
American Locomotive_100 143,900 3,003,54 61 Sale 102 Sale
Sale
95
Jan. 19 105% Jan. 3 58 Jan. 21 1173% Oct. 7
Preferred
100
1,650
15,69 101 103 104% Sale 104% Sale 104% Jan. 21106% Jan. 14 100 Jan. 14 109% July
2
Amer Malt & Grain_no par
1,900
92,60
41% Sale
36
43
351 Jan. 23 44 Jan. 2 39% Dec.
63 Aug. 13
Am Ship & Comm -no par
70,000 1,073,45
27% Sale
24% Sale
24 Jan. 22 303% Jan. 51 26 Dec. 30 4734 Oct. 22
Am Smelt Seen pf Ser A100
600
7,46 92
95
82 Sale
83
81
81
Jan. 28 82 Jan. /41 79% Dec. 16 9434 June 12
Amer Smelt & Refin
100
46,500 6,323,55 763% Sale
70 Sale
68 Sale
67 Jan. 14 72 Jan. 3 613% Dec. 1 8934 July 16
Preferred
100
3,000
48,05 103% 1053% 97
98
97% 98% 97% Jan. 3 100% Jan. 13' 94 Dec. 29 100% July 17
American Snuff
100
1,300
32,00 100 105 107% 110 106% Sale 106% Jan. 31 115% Jan. 5' 101% Dec. 17 140 Sept. 18
Preferred
100
100
1,950
82
90
82
90
85 Jan. 13 85 Jan. 13 80 Dec. 1 99 Jan. 16
Am Steel Foundriesctfs 33Is
80,250 1,127,050
z45 Sale
45% Sale
423% Jan. 17 46% Jan. 6 3334 May 10 47 July 14
Preferred
100
1,200
12,20
91% C3
93
Jan. 26 93% Jan. 19 91
Dec. 27 963% Aug. 14
American Sugar Refin_100
21,400
970,85 111 112 139 Sale 135.- 137 135 Jan. 19 141% Jan. 7
Jan. 21 148% Oct. 29
Preferred, new
100
3,000
13,91 112% 114 118 119 118 Sale 118 Jan. 6 118% Jan. 20 11134
113%
huh
6 119 May 24
Am Sumatra Tobacco_100
75,000 1,727,20 973% Sale
98% Sale 591% 92% z89% Jan. 23 90 Jan. 5 73 Aug. 21
120% June 12
Preferred
100
600
11,19 90
943% 91% 92% 91% 93% 9134 Jan. 16 92% Jan. 30
31 90% Dec. 30 100 May 12
Amer Teleg & Cable 100
110
1,41
52
Jan.
5
52
Jan.
50
5
Dec.
20
63 May 22
Amer Teleph & Teleg_.i00
57,450
703,970 100% Sale
96% Sale
99% Sale
963% Jan. 13 100% Jan.
95
Dec. 30
Mar. 10
American Tobacco___..100
3,000
530,621 195% Sale 250 28Q 265 Sale 259 Jan. 21 283 Jan. 5 191% Feb. 4 10834 Oct.
24
3143-4
Preferred, new
100
2,500
37,838 101% Sale
96
97% 96% 9731 96 Jan. 28 97% Jan. 7 93% Dec. 23 106 Jan. 8
Amer Woolen of Mass_100 348,400 1,469,45 51 Sale 165% Sale
155% Sale 146 Jan. 14 165% Jan. 2 4534 Jan. 16 16934 Dec. 31
Preferred
100
2,700
45,760 953% Sale
105% Sale 103% Jan. 12 105% Jan. 29 943% Feb. 8 110% June 5
Am Writing Paper, pf_ 100
24,700
578,65 2794 Sale
56 Sale
56 Sale
53% Jan. 17 61% Jan. 3 2171% Jan. 32
1 69 Oct. 2
Amer Zinc, Lead dc Sm. 25
28,500
421,57 11% 13% 18 Sale
18% Sale
1734 Jan. 2 213% Jan.
Jan.
29 July 14
Preferred
25
1,700
60,201 42 Sale
52
57
55
58
563%
Jan.
5
59%
40
Jan.
Jan.
9
65 July 24
21
Anaconda Copper
50 104,200 2,391,97 60% Sale
63% Sale 561% Sale 560 Jan. 17 65% Jan. 5 54% Nov. 29 77% July 16
Assets Realization
10
5,350
177,97
1 Sale
4 Sale
4 Jan. 17 634 Jan. 3 1 Jan. 2 0% Nov. 17
Associated Dry Goods_100
30,874
363,60 17
61% Sale
18
56% Sale
56% Jan. 31 673% Jan. 3 173% Jan. 6 65% Dec. 11
let preferred
100
1,020
12,0154 58
72
5 Jan. 17 61
74
63
74
75
73 Jan. 6 74%
Mar. 19 82 Aug. 14
2d preferred
100
2,011
7,629 47
75
76
74% 76
74 Jan. 12 75% Jan. 7 583% Feb. 8 80% May 13
Associated 011
100
3,000
95,70 68 Sale 116% Sale 119 122 115 Jan. 14 125 Jan. 8 68
Jan.
2 142 Nov. 7
All Gulf & WI SS Line_ 100
30,700 1,465,000 1073% Sale 168 Sale 164% Sale 157 Jan. 19 176% Jan. 5 92 Feb. 8
192 Oct. 31
Preferred
100
2,500
18,050 67 Sale
70
73
67
70
669/ Jan. 24 75 Jan. 7 64 Jan. 29 76
May 8
A T Securities Corp_no par 241,850
212,400
73 Sale
67% Sale
Jan. 23 74% Jan. 3 6534 Dec. 18 7534 Dec. 26
653
Auto Sales Corp
4,100
81,8501
18
19% 16% 17% 163% Jan. 16 19% Jan.
14% Nov. 19 2034 Dec. 18
Preferred
100
13,889
30
34
29
33
30 Jan. 14 30 Jan. 15 29 Oct. 25 35 Dec. 3
Baldwin Locomotive__100 1,352,300 20,034,040 743% Sale 114 Sale 118% Sale 109% Jan. 19 123q Jan.
10 64% Jun. 29 15634 Oct. 22
Preferred
1,800
100
10,900
101 Sale
100 Jan. 29 102 Jan. 5 100
Dec. 31 111 7 June 10
Barnet Leather____no par
300
4,700
93
95
85
95
90 Jan. 16 93 Jan. 6 04 Dec. 2 101 Dec. 3
Barnet Leather pref
100
2,900
92
94
91% 96
93 Jan. 5 93 Jan. 5 01 Oct. 23 95 Nov. 10
Barrett Co (The)
18,000
100
297,632 103 Sale 132 Sale 127 Sale 124 Jan. 19 134% Jan. 3 103 Jan. 2 145 July 7
Preferred
100
300
110 113%
8,000 106 111
109% Jan. 28 111% Jan. 6 110 Feb. 10 119
May 29
Batopilas Mining
2,900 1,112,47
20
1% Sale
1% 151
1% 1% 1% Jan. 6 1% Jan. 5 1% Jan. 20 234 May 13
Bethlehem Motors _no par
55,500
355,40
31% Sale
28% 29
26 Jan. 20 31% Jan. 2 26 Sept. 22 45 Oct. 16
Bethlehem Steel Corp 100
2,800
75,00 613% Sale
88% Jan. 17 9531 Jan. 30 553% Jan. 20 107% July 14
Class B common____100 435,200 7,900,710 61% Sale
98 Sale
96% Sale
93 Jan. 16 10234 Jan. 3 5594 Jan. 21 112 Oct. 23
Preferred
400
100
12,467
97 Jan. 14 100 Jan. 26 90 Dec. 20 108 July 21
Cum cony 8% pref 100
3,800
84,59' 104% Sale 1123 Sale 114 Sale 112% Jan. 2 114 Jan. 5 101% Jan. 22 116 Sept. 30
Booth Fisheries____no par
19,400
655,050 22% Sale
13 Sale
13
14
13 Jan. 3 15 Jan. 0 11
Dec. 1 25 July 24
Brooklyn Edison, Inc 100
375
4,572
87
92
91 Jan. 13 94 Jan. 19 853% Dec. 18 102 Aug. 1
Bklyn Union Gas
1,100
100
36,150 82
52% Sale
90
52
55
52 Jan. 14 553% Jan. 2 41
Dec. 18 92 May 29
Brown Shoe,Inc
3,100
100
36,800 65
69 105 Sale
100 Jan. 24 105% Jan. 2 71 Feb. 5 112% July 16
Preferred
200
100
7,690 96 100
99% Jan. 14 100 Jan. 12 97 Aug. 18 101
May 14
Brunsw'kTerm&RySec 100
2,000
99,200 8
9% 8 Sale
7
8
8 Jan. 2 8 Jan. 21
63% Dec. 1 153-4 Aug. 11
Burns Bros
5,300
100
161,351 152 Sale 118 Sale 106 108 1033' Jan. 15 120 Jan. 5 115 Dec. 30 166
Apr. 23
Butte Cop & Zinc v t c_..5
38,600
924,915 6 Sale
9 Sale
9% 9% 8% Jan. 2 1134 Jan. 0 534 Feb. 20 17 Oct. 6
Butterick
1,900
100
92,61
24% 27
17% Sale
22% Sale
223' Jan. 30 26 Jan. 6 16 Jan. 27 3934 July 30
Butte & Sup Cop, Ltd...10
41,700
698,001 19 Sale
27% Sale
25%, Sale
4 Fob, 11 37 July 14
259 Jan. 31 29% Jan. 12 167
Caddo Cent Oil& Ref_100
33,300
444,40
20% Sale
23% Sale
Jan. 2 283% Jan. 6 193% Dec. 30 5434 May 27
2034
Calif Packing Corn_no par
43,500
833,575 483% Sale
84% Sale
79 Jan. 14 85% Jan. 28 483% Jan. 2 8734 Dec. 26
83% Sale
Calif Petrol vol tr ctf 100
27,400
953,900 20% Sale
43% Sale
41 Sale
38% Jan. 15 46 Jan. 3 2094 Jan. 2 56 Oct. 20
Preferred
3,000
100
163,00 64 Sale
75 Sale
71% Sale
713 Jan. 31 753-4 Jan. 6 6434 Jan. 2 86% Sept. 16
Calumet & Arizona Mg_10
1,700
50,300 60
68 Sale
63
63% 67
Jan. 13 68 Jan. 2 563% Mar. 15 863% July 24
6434
Case(JI)ThreehMpfctf 100
1,300
20,850 92 Sale
99 Jan. 8 101 Jan. 24 9134 Jan. 14 101
Aug. 19
Central Foundry, pref.,100
500
172,800
37% Sale
47
65
3736 Jan. 2 50 Jan. 26 27 Apr. 5 7434 July 28
Central Leather
100 121,870 3,608,67 60 Sale 101% Sate 502% Sale .789 Jan. 22 104% Jan. 5
Feb. 8 11634 July 24
5634
3,225
Preferred
100
14,48 102 105
109
110 107 Sale 106 Jan. 29 108% Jan. 5 104 Jan. 7 114 July 16
Cent & So Am Teleg...._100
660
66 104 107 114% Sale
114% Jan. 28 120 Jan. 3 a10 Jan. 8 a120 June 27
Cerro de Pasco Cop_no par
39,400 1,197,93 34 Sale
59 Sale
55 Sale
55 Jan. 30 613% Jan. 3 31 Jan. 22 6734 July 11
Certain-Teed Prod no par
3,900
65,401 33
57% Sale
40
65 Jan. 27 62 Jan. 7 3034 Apr. 12 6534 Nov. 7
Chandler M Car(The)no par 102,200
273,40
135 Sale 138% Sale 121 Jan. 16 144% Jan.' 3 90 Nov. 12 14134
Oct. 5
Chic Pneumatic Tool_ _100
3,600
36,60
104% Sale
94 Jan. 27 106% Jan. 3 68 Apr. 10 11334 Nov. 3
Chile Copper
38,600 11,401,82 18% Sale
25
20% Sale
18% Sale
18% Jan. 31 213% Jan. 3 161 Dec. 1 2934 July 14
Chino Copper
28,500
559,95 33% Sale
39%, Sale
5
37% Sale
36% Jan. 22 413% Jan. 3 32 Feb. 6 50 July 16
Gillett, Peabody & Co..100
1,400
43,501 62
106 Sale
94
64
93 Jan. 22 106 Jan. 3 60 Feb. 27 108 Dec. 29
99
Preferred
300
2,86 S 100% 103%
100
109 102 Sale 102 Jan. 31 104 Jan. 24 103% Jan. 7 110 Sept. 11
Coca Cola
49,000
no par
84,10
40% Sale
38 Sale
33% Jan. 10 40% Jan.
37% Nov 28 43% Nov 7
Colorado Fuel & Iron.._100
48,800
521,61 36% Sale
42% Sale
40% Sale
37% Jan. 22 4434 Jan. 3 341 Feb. 10 56 July 14
Columbia Gas as Elec_ _100
34,900
778,64 4231 Sale
64% Sale
61% Sale
613' Jan. 31 67 Jan. 9 39 Feb. 1 69 Oct. 11
Columbia Graphophone.._ _ 154,600
827,76
60% Sale
50% Sale
473% Jan. 15 65% Jan. 5 50 Oct. 18 75% Oct. 27
Preferred
500
4,40
91
92% 91 Jan. 28 92% Jan. 14 91
Dec. 20 95% Oct. 28
Computing-Tab-Rec __100
1,250
2,41 38
52% 55
52% 53% 53% Jan. 13 56 Jan. 6 3734 Jan. 4 6334 July 14
40
Consolidated Cigar_no par I 3,600
46,44
62 Sale
63% Sale
56% Jan. 24 6334 Jan. 31 54 Aug. 18 75 June 27
Preferred
1,200
18,75
100
80 Sale
82% Sale
80 Jan. 5 82 Jan. 30 z78 Aug. 15 86% July 11
Consolidated Gas N Y_100
17,600
357,534 97 Sale b83 Sale
79% Sale
79 Jan. 29 b8734 Jan. 2 78% Dec. 29 106% July 18
c'ons lot-State Call Mg 10
27,900
438,45
8% 8% 19 Sale
19 Sale
% Jan. 5 53% Apr. 23 23 Oct. 14
1834 Jan. 19 203
Consol Textile
no par
17,500
47,10
31 Sale 530
30% z273
Dec.
HD
ee 2
13
3 30%
6 37% Nov 14
% Jan. 15 31% Jan. 28
Rights
3,300
20,50
% Sale
A Jan. 3
Jan.
1% Dec. 9
Continental Can Inc_ _100
5,700
568,70 69% Sale
91 Sale
88
89% 87 Jan. 13 9333
38 Jan. 3 6534 Feb. 10 103% June 7
Preferred_
100
600
1,650 104% 108
102 103 100% Jan. 13 102% Jan. 22 100% Oct. 18 110 June 17
nont'l Candy ctfs_ _no par
17,200
721,150
13% Sale
12% Sale
12 Jan. 26 1334 Jan. 3 1034 Sept. 22 1594 Oct. 20
Continental Insurance_ _25
400
16,150 57
85 Sale
59
79 Jan. 28 82 Jan. 15 58 Jan. 3 84% Nov. 7
Corn Products Bolin_ _ 100 141,900
875,44 48% Sale
85 Sale .785 Sale 580% Jan, 19 90 Jan. 3 46 Jan. 21 99 Oct. 22
Preferred
100
2,300
33,30 104 Sale 108 110 .5102 stSale 101 Jan. 26 5107 Jan. 0 102 Jan. 23 109% July 28
clrex carnet
inn
7.970 45
200
55
56 Sale
A
50
00
Jan. 2 59 Jan. 13 48
Mar 15 79 July 14
SgOi
FEB., 1920.]
STOCKS
N Y STOCK EXCH'OE
31
STOCKS-STOCK EXCHANGE RECORD
Price about
Jan. 2
12 Months
/n
1919.
1919.
January.
RANGE FOR
PRICES IN JANUARY.
___-,---_--
SALES
Jan. 2.
Jan. 31.
'
Lowest,
Highest.
Lowest.
YEAR
1919.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
Ask. Bid.
Ask. Bid.
Shares. Bid.
Par. Shares.
Oct. 23
985,79 58 Sale 219 Sale 1221% Sale j197 Jan. 17 233% Jan. 26 525% Feb. 7 261
Crucible Steel of Amer_ 100 274,600
July 3
105
2
Jan.
91
7
99% Jan. 31 100 Jan.
99% Sale
25,75 91 Sale
100
2,650
Preferred
Dec. 8
55
27
Jan.
20%
7
Jan.
30
54%
•
Jan.
4
Sale
Sale
Sale
52%
29%
49%
95%
Cuba Cane Sugar..no par 160,800 2,223,58
83% 83% 83 Jan. 30 85% Jan. 21 695% Mar. 1 87% Dec. 9
83% Sale
413,58 79% Sale
11.850
100
Preferred
31
Oct.
410
8
Jan.
150
26
450
Jan.
9
Jan.
400
440
Sale
420
390
160
43,72 135
3,620
Cuban-Amer Sugar_ 100
112 100 106 106 Jan. 20 106 Jan. 20 101% Feb. 4 107% Dec. 11
106
3,062
100
120
Preferred
28
July
103
17
Feb.
93%
2
Jan.
100%
13
Jan.
100
100
Sale
106
100%
Sale
10,41 95%
200
100
Deere /4 Co prof
12% 12% 12% Jan. 28 13 Jan. 3 105% Jan. 31 16% May 12
12% 13
238,10 11% Sale
5,300
Dome Mines Ltd (The)-1l,
31
63
Dec.
24
Dec.
615%
12
67%
Jan.
8
Jan.
60
60
65
50
1,900
Durham Hos Mills "B"_50
100% Sale 100 103 100% Jan. 2 102% Jan. 13 100% Dec. 24 1015% Dec. 31
30
500
100
Preferred
16
43
July
2
Dec.
23%
2
28
Jan.
30
Jan.
245%
Sale
25
Sale
26%
29%
27
9,600
237,75
Elk Horn Coal Corp____50
35 Jan. 26 39 Jan. 16 39 Dec. 6 49 July 23
35% 41
38% 45
6,10 .---_ 47
50
400
Preferred
30 43 June 27
Dec.
24%
2
29
Jan.
30
Jan.
27
26
27%
Sale
29
54,000
800
Emerson-Brantingham 100
June 26
84
86
92
85
825% Jan. 21 91 Jan. 3 88 Dec. 15 101
6,12
2,100
100
Preferred
Dec. 2
141 Sale 131% Sale 1315% Jan. 31 147 Jain. 6 80 June 30 150
273,32
50
41,000
Endicott-Johnson
Dec. 2
21107%
Aug.
103% Sale 102% Sale 102 Jan. 27 104 Jan. 3 101%
25,66
5,750
100
Preferred
10
Oct.
94
19
73
2
Sept.
Jan.
83%
13
Jan.
804
'82
Sale
78
83%
36,90
300
Fairbanks Co (The)___ _25
98% Jan. 9 98% Jan. 9
98
100
100
Preferred
17
July
123
12
Dec.
83
5
Jan.
95
20
Jan.
77%
81
Sale
Sale
8878
702,83
58,000
Fam Players Laskey no par
88% Jan. 30 90 Jan. 30
89% Sale
2,100
100
Preferred
18
July
10
9
Dec.
28
13%
Jan.
235%
6
Jan.
10
14%
10%
'
15
11
9
21,80
9
600
Federal Min & Smelt_ _10t,
26% Jan. 2 33% Jan. 28 25 Dec. 15 48% July 14
32% Sale
39
61,070 37
26 4 Sale
3,400
100
Preferred
135 1100 130 /122% Jan. 20 130% Jan. 5 38% Jan. 8 173 Oct. 8
125
39
201,17 36
1,000
Fisher Body Corp.. no par
Feb. 10 110% Oct. 7
104 100 Jan. 23 104 Jan. 14 91
110 100
15,81 92% 93% 105
200
100
Preferred
403% Jan. 23 48 Jan. 3 395% Nov. 13 55 Oct. 9
42% Sale
44% Sale
789,520
25 118,500
Fisk Rubber
31%
Dec. 29 64% July 14
5
Jan.
24% Jan. 28 36%
28 Sale
34% Sale
678,50
49,000
Freeport Texas Co_.no par
16% Jan. 24 195% Jan. 5 15 Dec. 1 383% July 14
17 Sale
17% Sale
718,95 30% Sale
29,600
Gas,Wms&Wig,Inc_no par
Feb. 15 203 Nov. 7
136%
31
Jan.
200 183 Sale 183 Jan. 31 183
7,24 al70 Sale 185
100
100
General Chemical
Feb 14
99% Jan. 28 100 Jan. 24 985% Dec. 24 108
100
99
3,51 101% 105
600
100
Preferred
3
%
3 95% July 23
47
Jan.
3
Jan.
73% Sale j70% 71% 269%, Jan. 23 75
14,900 1,143,95 48 Sale
General Cigar, Inc...__i00
Aug. 8
5 90 Dec. 10 101
Jan.
94%
31
Jan.
90
Sale
Sale
90
94
7,25
1,800
Deben pref (7%)___100
May 12
100 100 Jan. 6 100 Jan. 6 97 Dec. 12 106
104
103
1,63
100
100
Preferred
Feb. 3 176 Oct. 20
2
Jan.
1445%
172
30
Jan.
165
Sale
166
Sale
275,83
171%
Sale
151
10,800
10u
General Electric
Nov. 5
406%
21
Jan.
118%
5
Jan.
100 231,700 3,495,975 133 Sale 338 Sale 307% Sale 293 Jan. 26 345
Gen Motors Corp
/ Jan. 3 82 Jan. 6 95 June 3
81 Jan. 24 893
90% 81% Sale
88
96,03 82
84
10,000
100
Preferred
14
17
Apr.
94%
Feb.
825%
6
Jan.
855
80 Jan. 30
80 Sale
83% Sale
262,16
29,950
Debenture stock__ _ _100
75 Jan. 14 85% Jan. 5 565% Jan. 10 935% Oct. 29
77% Sale
81% Sale
100 159,900 1,773,70 57 Sale
Goodrich (B F)
7
16
Apr.
109%
Aug.
102
3
Jan.
102%
31
95% Jan.
95% Sale
34,25 101
102 Sale
106
12,100
100
Preferred
48 Jan. 29 555% Jan. .3 47% Dec. 16 80 Jan. 3
50
49
51% Sale
16,20 79 Sale
1,800
Granby Cons M,S & P_ 100
26
Nov
53%
3
4
9
Dec.
46%
5
Jan.
49
17
48 Sale
445% Jan.
12,10
2,300
25
Gray & Davis, Inc
355% Jan. 26 38% Jan. 3 32% Dec. 2 475% July 14
38
35
38 Sale
189,02 45 Bale
3,300
Greene Cananea Copp_100
20
Oct.
8
Feb.
895%
8
Jan.
84%
20
495%
76 Jan.
62% 79% Sale
31,600 2,236,72 60
Gulf States Steel tr ctfs 100
99% Jan. 5 108 Jan. 19 543% Jan. 8 100% Dec. 26
106
100 Sale 104
23,80 54
56
6,000
Hartman Corporation_100
57% Jan. 22 62% Jan. 5 40 Feb. 6 715% July 14
59 Sale
615,45 45
9,500
45% 60% Sale
Haskell & Barker C_no par
Jan. 1.' 60 Oct. 14 100 Feb. 26
60 Jan. 26 71
5,20 94 Sale
900
Fiomestake Mining_.._100
15% 15% 15% Jan. 30 16 Jan. 29
4,100
Hupp Motor Car Corp.100
3 425% Feb. 6 68 July 10
Jan.
61%
16
Jan.
154
Sale
Sale
j56%
59%
1,742,72
Sale
68,400
46%
.20
Lisplration Cons Cop.
1858 Jan. 24 22% Jan. 3 105% Jan. 2 3784 July 14
21
19
19 Sale
203,925 10% Sale
3.500
Int Agile Corp v t c___100
3 48 Jan, 4 914 July 14
Jan.
83
24
Jan.
78
82
81
70
81
152,61
48
2,100
47
100
Preferred v t c
125% Jan. 15 135 Jan. 5 110% Jan. 21 149% July 7
573,700 115 Sale 132 Sale
18,500
Internal Harves, new..100
Dec. 16 120 June 23
24 111
Jan.
115
23
Jan.
113
Sale
113
113%
112%
15,873
4,700
105
100
Preferred, new
35% Jan. 22 51% Jan. 3 21% Jan. 31 67% July 11
39% Sale
49% Sale
Internal Mere Marine.100 218,200 6,072,80 26% Sale
Jan. 22 111% Jan. 5 92% Feb. 10 1285% May 28
935%
Sale
Sate
913%
109
4,479,25
95,100
Sale
112%
100
Preferred
122 127 Jan. 23 127 Jan. 23
300
Int Motor Truck_..no par
80 Jan. 30 84 Jan. 19
82
700
100
1st preferred
69 Jan. 26 69% Jan. 29
70
67
1,255
100
2d preferred
23% Jan. 19 26% Jan. 7 20% Dec. 15 335% June 26
Sale
Sale
24
24%
2,332,05
Sale
118,500
32%
International Nickel___25
78 Jan. 14 89% Jan. 3 303% Jan. 3 82 Nov. 5
Sale
81 Sale
84
international Paper_ __100 226,200 2,616,30 30% Sale
Aug. 4 105% Nov. 1
108% Jan. 3 110 Jan. 3 95
108 Sale
95
600 75
700
100
Preferred
765% Jan. 19 79% Jan. 3 62 Jan, 13 80 July 22
76% Sale
79% Sale
54,29 62% Sale
2,400
Preferred stamped..100
18 70 Dec. 22
Feb.
53
Jan.
70 Jan. 2 ,.71
70 gSale
62
3,333 52
800
100
nternational Salt
Nov 7
Dec. 12 65
39% Jan. 2 515% Jan. 27 34
50% Sale
40 Sale
47,15
30,100
ron Products Corp_no par
Mar. 15
13 48
Dec.
15
16% Jan. 2 213/ Jan. 9
16% Sale
216,10 30 Sale
3,900
100
Jewel Tea, Inc
Mar. 6
91
23
Dec.
38%
10
Jan.
28
Jan.
41%
459
42
Sale
92
1,800
31,87 88
100
Preferred
16
44
July
16
Dec.
24%
5
29 j25% 29 125% Jan. 28 30 Jan.
26
93,30
3,400
Jones Bros Tea Inc_ __ _100
Apr. 5 130 Apr. 22
1105% Jan. 12 118 Jan. 6 105
115 Sale
5,32'
1,650
Kayser (Julius) & Co_ _100
3
Nov.
21
164
Jan.
68
5
Jan.
34,100 1,339,55 69% Sale 144 Sale j136 Sale /130% Jan. 22 152%
Kelly-Springfield Tlre__25
1103% Oct. 21
102 Sale 103 104 102 Jan. 2 105 Jan. 21 101% Dec. 18 114%
14,06'
1,800
Preferred,8%
28
Oct.
15
Jan.
34
5
Jan.
78 Jan. 19 90
82
78
80 Sale
3,100
76,90 29
31
i00
Kelsey Wheel, inc.
96% 97% 97% Jan. 13 98% Jan. 2 89 Jan. 24 100% Oct. 10
98% Sale
6,300 85
300
90
100
Preferred
30 Jan. 23 33% Jan. 5 27% Nov. 29 43 July 18
Sale
Sale
30%
30%
1,453,199
Sale
85,400
32%
par
.no
Copper.
Kennecott
32% Jan. 20 485% Jan. 5 38% Dec. 29 126% July 14
37% Sale
44% Sale
Keystone Tire & 1(ubb..10 129,700 2,094,48
155 Sale 145 Jan. 14 155 Jan. 31 206% Jan. 20 170 July 28
3,31
100 110
500
100
Kresge (S 5) Co
112 100% 110 100% Jan. 17 100% Jan. 17 105 Jan. 14 110 Aug. 22
1,500 103
100
100
105
Kress (S 11) & Co, pre_ 100
82 Jan. 16 913% Jan. 5 625% Jan. 21 107% Nov. 1
834 Sale
88% Sale
55,200 1,340,46 67% Sale
Lackawanna Steel____100
38 Jan. 8 40 Jan. 20 33 Dec. 30 83 Jan. 21
38
12,02 83
35
300
86
Laclede Gas (St Louls).100
33 Jan. 26 38% Jan. 6 21 Jan 22 40 Oct. 21
36% Sale
416,15 21% Sale
15,900
Lee Rubber & Tire_ _no par
Dec. 1 250% Aug. 8
Jan. 31 207 Jan. 10 195
198
Sale
207
198
202
21,80
900
210 236
Liggett & Myers Tob__ 100
Dec. 18
Dec. 18 16
145% Jan. 30 18 Jan. 8 16
17 Sale
400
2,100
Rights
Jan. 27 115 July 16
31
107
Jan.
109%
15
Jan.
108
Sale
108%
Sale
108
1,200
110
13,920 106
100
Preferred
15
32
Jan.
293% Jan. 20
30 Sale
20,600
Loews Incorporated_no par
21 Jan. 24 28 Jan. 3 255% Dec. 23 27% Dec. 31
22% Sale
27% Sale
31,40
51,300
Loft Incorporated_ _no par
65 Jan. 14 70 Jan. 3 405% Feb. 17 81 July 14
69
70
65
68
128,50 45% Sale
1,700
Loose-Wiles Bis tr ctfs_100
Jan. 14 100 Jan. 5 945% Jan. 10 106% June 19
99
Sale
100
99
99
4,41
800
100
93%
1st preferred
Feb. 5 120 June 20
120 114% Jan. 12 115 1 Jan. 19 94
112 114
3,85 94
400
96% 106
Second preferred._.100
Jan. 15 18334 Jan. 2 147% Apr. 15 245 July 23
169%
175
Sale
165
183%
232,845
3,000
165
155
100
Lorillard (P)
28 115 July 29
Jan.
107
8
Jan.
110%
30
Jan.
108 108
7,20 105% 110
110% 114 101
300
100
Preferred
69 Jan. 30 693% Jan. 7 63 Dec. 30 79% May 27
70
67
70
5,10 70
300
73% 66
Mackay Companies.._100
6 66 July 11
June
x63
28
Jan.
64
3
Jan.
64
64% 64 Sale
13,02' 63
4,300
65% 64
100
Preferred
Dec. 24
128 127% Jan. 29 136% Jan. 5 130 Dec. 30 137
135 Sale 124
600
2,600
100
Manati Sugar
8
Jan.
102
10
Jan.
101
102%
101
200
100
Preferred
17
July
385%
5
Aug.
32 Jan. 20 335% Jan. 5 28
33
32
64,90
1,800
25
7
Manhattan Shirt
29% 20% Jan. 5 305% Jan. 8 23 Dec. 12 31% Nov 17
27
26
20,55
25
3,400
Martin Parry Corp_no par
Oct.
43
7
Mar.
35% 31% Jan. 24 31% Jan. 24 25
31
4,43
100
Mathieson Alkali Wks_ _50
28
July
61
22
Jan.
%
263
5
Jan.
22
Jan.
30
353%
31 Sale
840,50 285%13:13i 31% Sale
14,100
Maxwell Motor tr ctf_100
30% Jan. 30 35 Jan. 5 28 Dec. 30 43 Nov 15
31% Sale
17,20
3,200
Certificates of deposit__
585% Jan. 13 635% Jan. 5 50% Jan. 22 845% July 28
60
63
58
308,81
49% 51% 01
3,700
1st preferred tr ctf__100
Dec. 30 69% Nov 18
58% Jan. 14 629/ Jan. 6 59
4,70
1,100
Certificates of depos
25% Jan. 23 30% Jan. 10 193% Jan. 2 465% June 3
30
25
30 Sale
229,75
19% Sale
2,300
2d ',referred tr ctf_..100
10
Jan.
285% Dec. 30 3534 Nov 24
255% Jan. 22 305%
2,70
1,100
Certificates of deposit
Jan. 2 60 Jan. 4 131% Oct. 31
185,77 60 Sale 127 Sale 123 127 121 Jan. 5 131
7,400
100
May 2
May Dept Stores
Jan. 2 110
12
104
Jan.
107
110 105% 106 105% Jan. 28
7,90 104 Sale 104
1,000
100
Preferred
22
Sale 196% Sale 187 Jan. 17 222 Jan. 3 162% Jan. 23 264 Oct. 30
Mexican Petroleum_ 100 541,200 7,739,58 179 Sale 217%
Sept.
17118%
Dec.
99
6
Jan.
Jan. 13 105
101
1034 Sale
3,13 103
700
100
Preferred
Nov 20 32% July 17
21
6
Jan.
26
17
Jan.
%
233
Sale
24
Sale
25
300,65
Sale
23
9,400
5
Miami Copper
375% Jan. 16 71% Jan. 6 32 Oct. 9 71% Nov. 18
63% Sale 141% Sale
534,07
10 568,700
Middle States 011
403% Feb. 7 62% July 14
50% Sale I49/
8 Sale .148% Jan. 23 52% Jan. 6
92,000 3,028,23 44 Sale
Midvale Steel & Ord__ 50
Nov. 28 83 July 29
63% Jan. 19 695% Jan. 7 54
67
65
65 Sale
118,60 73
78
0,200
100
Montana Power
Nov 17 106% Feb. 25
Jan. 6 100
100%
16
Jan.
100
Sale
100
103
100%
1,61
410
100
Preferred
Nov. 13 53 Oct. 20
40
5
Jan.
51
13
46 Jan.
48
48 Sale 147
86,70
11,300
Mullins Body
Jan. 19 295% Jan. 2 435% July 12
38%
15
Jan.
38%
38
Sale
37
365%
206,44
Sale
29%
8,100
50
Nov. 7
National Acme
24 75
Sept.
45
3
Jan.
72%
61% Jan. 19
65 Sale
70 Sale
281,60
38,900
NatAniline&Ch v t c no par
Nov. 13 915% Oct. 7
865% Jan. 22 89% Jan. 6 87
88
87
26,65
89% Sale
2,500
100
7
Preferred v t c
Oct.
139
20
Aug.
107
3
Jan.
125
21
118 Sale 118 Jan.
65,50 100 110
1,400
100
National Biscuit
114 Jan. 30 116 Jan. 9 112 Dec. 22 x121 Mar. 14
115 Sale
7,08
900
100
26
92
22
Preferred
July
Jan.
70
3
Jan.
80
23
Jan.
75%
76
75
80
78
72
33,80 68
900
May 26
Natl Cloak ec Suit......100
102 100 Jan. 22 102% Jan. 13 103 Dec. 1 108
102 105 100
6,225 103 106
300
100
Preferred
9% Jan. 24 115% Jan. 6 85% Dec. 30 243 July 18
Sale
10' Sale
10
Sale
473,10
16
8,600
par
no
Cable
7
888
June
&
8
Nat Cond't
82
81
85 Sale
795% Jan. 24 895% Jan. 2 45% Feb. 15 104
462,85 47% Sale
27,000
May 27
Nat Enamel de Stamp_100
102 101% Sale 101% Jan. 31 102% Jan. 7 93 Jan. 11
100
94
90
5,5.4
600
100
23
Oct.
Preferred
945%
80 Jan. 14 86% Jan. 27 64 Jan.
82 Sale
82% Sale
353,80 65% Sale
20,200
100
8 112 July 18
National Lead
109 Sale 108% Jan. 5 110 Jan. 3 102 Sept.
107
7,98 106
700
100
Preferred
5 133% Nov. 28 215% July 17
Jan.
175%
26
Jan.
16
16%
16
Sale
16
17%
16%
219,82
8,800
3 145% Oct. 22
Nevada Consol Copper 5
114 Sale 108% Sale 105% Jan. 19 1179/ Jan. 5 913% Feb.
275,05 99 105
11,300
New York Air Brake__100
42 Jan. 31 485% Jan. 3 193'4 Feb. 7 703% July 30
42 Sale
48 Sale
28
235,850 24
4,300
100
75 July 211
13
Mar.
New York Dock
3
Jan.
61
443%
26
Jan.
155
60
63 150
49% 58
50,800 44
825
100
Preferred
1025% Jan. 23 104% Jan. 27
310
July 25
67
11
Jan.
Nlag Falls Pow, pref 100
47
28
Jan.
58
5
.Tan.
54
57%
57
48
54% Sale
43.000 47
3,300
Co new stock.100
vo
Amer
•
32
STOCKS-STOCK EXCHANGE RECORD
STOCKS
SALES
N V STOCK EXCH'OE
In
12 Months
January.
1919.
Price about
Jan. 2
1919.
PRICES IV JANUARY.
(VOL. 110
RANGE FOR
YEAR
1919,
Jan. 2.
Jan. 31.
Lowest.
Highest.
Lowest.
Iliohegt
Par Shares.' Shares. Bid.
Ask. Bid.
Ask. Bid.
Ask.
Nova Scotia Steel & C..100
Sale
Prices.
Sale
Prices.
18,000
Sale Prices.
318,520
Sale
73 Sale
7034 Sale
Ohio Cities Gas (The).. 25
70
Jan. 24 7734 Jan. 5 46 Jan. 31 97 Price',
76,600 4,266,378 44% Sale
June '
48 Sale
Ohio Fuel Supply
4734 Sale
4534 Jan. 17 5034 Jan. 3 c353( Feb. 1
25
700
20,850 46 Sale
5134 Sale
6134 July 1(
483
Oklahoma Prod & Ref_ _ _5 129,800
50
%
483/8 Jan. 17 5134 Jan. 2 43 Jan. 1 55
3,074,3
80
July
24
9% Sale
9 Sale
Ontario Silver Mining 100
9 Jan. 17 1034 Jan. 5 8 Feb.
5,500
265,000
1334 May IC
73. Sale
8% 9
Otis Elevator
8% Jan. 30 9% Jan. 26
534 Mar. 1' 1134 Nov !
2,100
29,810
140 Sale 133 137 13034 Jan. 13 142
Otis Steel
no par
Jan.
2
128
62,100
Nov 1' 149
69,600
Nov '
373-4 Sale
Owens Bottle-Mach___ 25
35 Jan. 20 4134 Jan. 5 3434 Dec. 1
3734 Sale
4,400
194,250 47
3931 Nov 14
50
65 Sale
60 Sale
Preferred
100
5834 Jan. 14 65 Jan. 2 46 Mar. 3 74 Oct.
400
2,900
17
98 100
98 100 100 Jan. 3 100 Jan. 7
Pacific Development
1,300
Oct. 18 104 May it
12,260
78 Sale
7334 75
Pacific Gas & ElectriO..100
73 Jan. 19 78 Jan. 2 1003%
70% Dec. 11 80 Oct. lE
3,550
70,252
555
56
Pacific Mail SS
556
Jan. 29 6131 Jan. 5 5834 Dec. 31 7554
2,300
138,610 37A 393 36
24
3734 3634 37
37 Jan. 28 383
Pacific Tel & Tel
100
4 Jan. 9 293.4 Feb. 8 4234 July
5,300
39,640
July 14
22
3734 Sale
4034 Sale
37 Jan. 13 4234 Jan. 26 22
Pan-Amer Pet & Tr
50 366,300 5,544,920 18
Jan. 21 41
Dec. 2C
693 Sale 105 Sale
93 Sale
Class B stock
Jan.
8834
16
50
Jan.
2 67 Jan. 21 14031 Oct. Z
10834
51,100
87,600
10034 Sale
90 Sale
Preferred
87 Jan. 17 10334 Jan. 3
100
85
26,980 12034 Sale
9234 Dec. 13 10434 Dec. 111
Parish dr Bingham_ _no par
a164 Jan. 14 a164 Jan. 14 117
9,300
Jan. 22 225 Oct. 3(
3 Sale
15,200
44%
43
44
Penney (J C) Co, pref_100
41
Jan. 22 473,4 Jan. 6 42 Dec. 15
200
4794 Nov 2(
Penn-Seab St1 v s c_ no pa,
93 Jan. 26 94 Jan. 26
13,200
438,250
33 Sale
%
3
People's Gas L & Coke_ 100
303,4 Jan. 16 35 Jan. 6 2734 Apr. 30 58 July
21,200
205,797
49
It
3 Jan. 2 411
Sale
39
4034 35%
3734 Sale
Philadelphia Co (Pitts) 50 124,000
Jan. 5 32 Dec. 30 57 May 2(
523,840 a31 Sale
3931 Sale 540% Sale
Pierce-Arrow Mot C no par 396,700 5,307,1
38% Jan. 5 42 Jan. 10 30 Jan.
1 43 Apr. 21
70 43 Sale
8134 Sale
70
Sale
Preferred
65%
Jan.
23
827
100
Jan.
3
1,000
29,510
3834 Jan. 22 99 Oct. 2(
Sale
Pierce 011 Corp'n
1043-4 Jan. 22 1083-4 Jan. 8 10134 Jan. 3 111
28 118,400 1,863,500 102
Oct.
log Sale
193/ Sale
Preferred
187/s Sale
183-4 Jan. 23 2331 Jan. 8 16 Jan. 2 28% May 2(
22,750
13,818
93 Sale
9434 Sale
93
Pittsburgh Coal (of Pa)100
Jan.
2 98 Jan. 7 93 Dec. 31 105% Oct. I
14,300
741,850
46A
21
48
63 Sale 5603
% 62 .560 Jan. 22 6334 Jan. 3 45
Preferred
100
1,100
Feb. 3 743-4 July 21
15,000 854
90
5 86
95
91
92
Pittsburgh Steel pref __ 100
8994 Jan. 12 9134 Jan. 24 8534 Mar. 17 98
970
6,625
May
90
21
94
90
94
88
92
Pond Creek Coal
91 Jan. 29 943
4 Jan. 7 9034
10
9,000
345,200 12
16 993-4 May 14
14
2634 Sale
23 Sale
23 Jan. 23 27% Jan. 5 1294 Jan.
Pressed Steel Car
100
18,200
Feb. 5 3134 Oct. 11
786,830 623 Sale 102 Sale
Sale
993-4
9534
Preferred
Jan.
17
10334
Jan. 3 x59 Feb. 11 109 Oct. 2(
100
1,026
5,500 101 Sale 100 105
10034
Pub Serv Corp of N J 100
Jan.
7 10334 Jan. 9 100 Mar. 3 106 • July
400
5,400 89
If
65
73
6734 Jan. 27 68 Jan. 28 60 Dec. 18
Pullman Company........100
10,900
191,717 120 Sale 11434 Sale 114% Sale 11334
91/ Jan. 1
Punta Alegre Sugar ..50
Jan. 15 117% Jan. 5 110 Nov 2S 132%
65,600
638,250
July
11
x943% Sale
8831 Sale
87 Jan. 17 96 Jan. 71 51
Railway Steel Spring.._100
Apr. 4 9834 Dec. E
15,900
484,125 76 Sale
98% Sale
9834 Sale
Preferred
9634 Jan. 19 102 Jan. 10 6834 Feb. 10 107%
100
580
6,665 104
Nov 1
1043-4 10934 10634 Sale 1043,4 Jan. 17 10634 Jan. 29
Ray Consol Copper
10
104 Feb. 4 112 June 1
19,500
534,938 213.( Sale
22 Sale
Sale
Remington Typew v t c 100
203-'
Jan.
31 2234 Jan. 6 19 Mar. 4 273-6
2034
10,400
227,800
July
11
9034
Sale
833-4 Jan. 23 94 Jan. 3 68 Aug. 18
1st preferred•t c
100
100
10534 Oct. 24
1,350
99 Jan. 23 99 Jan. 23
2d preferred
100
June
300
28
103
2,100
9634
Dec.
/
98 Sale
Replogle Steel-----no par
98 Jan. 2 9834 Jan. 8 9534 Aug. 25 101
7,700
6,600
Nov. 1/
50 Sale
43
46
4334 Jan. 23 4834 Jan. 3 46 Dec. 30
Republic Iron & Steel_100 948,400 3,817,3
5334
Dec.
50
11
Sale
7434
12334 Sale 511494 Sale j107 Jan. 16 12434 Jan. 3 7134
Rights
64,300
Jan. 18 145 Nov '
55,900
2% Sale
Preferred
% Jan. 14 234 Jan. 3
100
1
Dec. 23 234 Dec. 31
1,000
24,700 98 101
106 107
103% Jan. 30 10634 Jan. 13 100 Jan.
Republic Motor Trk _ no par
4,100
13 10634
%
3 Sale
209,500
21
54
51
Royal Dutch Co N
Jan.
21 5594 Jan. 2 4434 Sept. 24 7434 July
sirs 435,400 6,654,550
Nov.
1023
% Sale 10734 Sale 10134 Jan. 2 11034 Jan. 27 84 Aug.
St Joseph Lead
10
16,600
8 121 July 11
70,050
1434 Sale
16 Sale
1434
Savage Arms Corp.._ _..100
Jan.
2 1634 Jan. 10 1234 Dec. 12 17 July
5,500
85,700 51
24
7134 Sale
58
75
Saxon Motor Car
753,4 71 Jan. 24 77 Jan. 28 53
100 112,910
3 9434 Oct. 11
512,865 731 Sale
1834 Sale
1534 Sale
1534 Jan. 5 2134 Jan. 13 634 Jan.
Sears Roebuck & Co.._100
Mar.
3,600
21
64,000
29
176
Aug.
Sale
231
(
Sale
218 230 22434 Jan. 24 240 Jan. 5
Preferred
100
16834 Feb. 13 23034 Dec. 31
575
3,520 115 125
11334 11834
116 116 Jan. 6 1173% Jan. 8 11534
ShattuckArizonaCopper10
Nov.
2,500
8
120
130,200
Mar
11
13
5
Sale
1134
Sale
1234 1234 11% Jan. 2 1234 Jan. 5 10 Feb.
Shell Transport & Trad_.£2 222,752
19 1934 July 215
45,700
8131 Sale 588 Sale
SinclairConsOilCorp no par 562,900
8034 Jan. 16 59034 Jan. 28 74 Dec. 12 8134
3,085,1
40
Dec.
3
Sale
4134 Sale
4434
4034 Jan. 30 4834 Jan. 5 4134 Dec. 12
Sloss-Sheffield Steel&I _ 10165,000
440,120 4934 Sale
74 Sale 57834 Sale
73 Jan. 17 8234 Jan. 26 4634 Feb. 10 6431 Nov :
Preferred
100
700
Nov. :3
4,530 85
89
90 Sale
88
05
89 Jan. 23 91 Jan. 12 85 Mar. 11 89
So Porto Rico Sugar....100
700
973,4 July 1
13,233 132 Sale
230 250 220 Jan. 17 247 Jan. 28 132 Jan..
Preferred
100
2
257
300
Oct.
4,150
31
102
110
112
116
112
116 116 Jan. 28 116 Jan. 5 107 Jan. 27 117
Standard Milling
100
1,820
6,100 113 120 13934 Sale
Stewart Warn Corp_no par
139 Jan. 3 148 Jan. 7 124 Jan. 14 160 Sept. (
100
Oct.
113
Stromberg Carburet no pa,
4334 Jan. 23 4334 Jan. 23
52,900
700,994
80 Sale
77 Sale
70 Jan. 17 8634 Jan. 2 36% Jan. 10 10934 Oct.
Studebaker Corp (The)100 851,000 8,057,7
II
501
52
Sale
11038
Sale
10534
Sale
Preferred
4 Jan. 5 4534 Jan. 22 151 Oct. 21
9934 Jan. 24 1153
100
2,800
21,500 9234 Sale 10034 Sale 10134 Sale 100
StutzMotCarofAm..Nopar
Jan. 3 10134 Jan. 31 92 Jan. 22 10434
21,600
583,100
Nov.
4934
Sale
117
Sale
130
Sale
116 Jan. 16
Superior Steel
Jan. 6 42g Feb. 14 144% Oct. 1,i
100
9.900
215,300 3534 37
48 Sale 548% Sale 546 Jan. 16 13734
1st preferred
100
5034 Jan. :) 32 Jan. 21 5434 June 1
100
1,420
93
105
10134
102 Jan. 12 102 Jan. 12 95% May 14 105
Tenn Cop & Che in_ no par
35,800
903,000 13% 14
June 21
11% Sale
103% Sale
103% Jan. 2 1234 Jan. 24 9% Dec. 1
Texas Co (The)
100 131,900 1,557,892 184% Sale
1734 May :
22734 Sale 202% Sale 193 Jan. 15 231 Jan. 2 184 Jan.
Rights_
29,600
2
59,600
345
Oct. 31
60 Sale
Subscrip rects 30% paid
5534 Jan. 8 61 Jan. 3 56 Dec. 31 70 Nov 2
1,900
192 Sale 185 Jan. 15 195% Jan. 15
Subscrip recta full paid _
2,300
187 Jan. 15 193 Jan. 14
Texas Pac Land Trust..100
190
6,086 155
186
300 500
325 Jan. 14 325 Jan. 14 180 Jan.
Tidewater Oil
100
300
3 470 May :
8,102 200 225
210 250 195 205 205 Jan. 30 205 Jan. 30
Rights
207 Jan. 3 275
34,800
Nov. :
19% Jan. 28 2331 Jan. 13
Tobacco Prod corp....100
75,100 2,253,690 z7434 Sale
93 Sale
90 Sale
8734 Jan. 13 9534 Jan. 3 72% Jan.
Preferred
100
3,400
29
74,870
115
10234
June
31
Sale
102
Sale
102
105
1013/
Transcon 011 ctfs__no par 524,800 2,172,6
Jan. 14 106 Jan. 7 9734 Dec. 2 120
70
June 31
3634 Sale
253% Sale
23% Jan. 16 3894 Jan. 5
Transue& WmsSteel no par
Dec. 30 62% Nov 11
13,900
234,300
3434
65%
Sale
Sale
5934
Jan. 17 6634 Jan. 3 3731 Jan. 11
6134
Onderwood Typewriter100
1,400
10,525 110
7434 Oct. 31
190 Sale 170 180 175 Jan. 27 190 Jan. 2
Preferred
100
115
100
b 19734 Dec. ,4
130
110 Jan. 28 110 Jan. 28 121 Jan.
Union Bag & Paper new100
Feb.
2,000
17
121
35,80
73
78
90
95
91 Sale
91 Jan. 30 96 Jan. 6 75 Jan. 1 100 Feb. 1'7
Union Oil
no pa, 111,450
616,08
July li
3634 Sale
33 Sale
United Alloy Steel no pa,
3034 Jan. 15 38 Jan.
11,900
588,920 38% Sale
52 Sale 549 Sale 548% Jan. 22 53 Jan. 6 34% Dec. 1, 45% Oct. 1
Unit Cigar Stores, pref.100
5 37% Jan. 11 58% July 2,
100
1,51
107
125
110
140
111
140
111%
Jun.
13 11134 Jan. 13 106 Feb. 5 122
United Drug
100
3,200
43,494 90
Aug.
91
141 Sale 142 Sale 141 Jan. 12 148 Jan. 14
1st preferred
50
1,900
9034 Jan. 6 175% July 21
27,580 50
5034 51% 5234 5131 Sale
51 Jan. 26 53 Jan. 13 50
Un Dyewood, pref 100
July 18 5834 May '
100
105
90
95
96 Jan. 9 96 Jan. 9 96 May 23 96
United Fruit
100
9,100
237,65 1673% Sale 200% Sale . 191
May 2,
197 191% Jan. 17 2043
United Retail Stores no pal 294,900 4,643,7
4 Jan. 3 157 Feb. 10 215 Oct. 31
90
93% Sale
Sale
8734
84%
Jan. 17 96 Jan. 3 83 Nov 19 119%
S Cast Iron Pipe & F.10u
14,500
418,850
Oct.
14
1
15
23%,
Sale
2034
Sale
Jan.
1934
Preferred
30 25 Jan. 3 14 Jan. 15 38:X
100
2,800
56,50 43% Sale
Aug.
54 Sale
52% Sale
5231 Jan. 29 55 Jan. 5 4234 Jan. 16
S Express
100
4,000
24,600 16
July
19
743%
30
31% 2934 31
30
Jan.
U S Food Products.... _ 100
29 31, Jan. 9 16% Feb.
55,400 1,964,65
z7634 Sale
6834 Sale
6434 Jan. 23 78 Jan. 5 66 Apr. 5 321 May 2US Indust Alcohol
10C 201,000 2,518,19 104 Sale 113% Sale
8 91 3 Oct.
107 Sale 104 Jan. 14 11638 Jan. 8 x97%
Preferred
100
Dec. 1 167 May 2'
600
8,84 9634 Sale
102 104 10234 Jan. 22 103% Jan. 6 oog Jan.
U S Realty & Improv 100
91,200
2 111
139,35 16
May
20
4434 Sale
52
Sale
44%
Jan.
2
S Rubber
56% Jan. 15 1731 Jan. 3 50% June 21
100 551,000 4,362,425 803% Sale
1383% Sale 512734 Sale 5122 Jan. 19 143% Jan. 5 73 Jan.
First preferred
100
6,200
52,60 10934 110
Nov ,
211393
114 Sale 11434 Sale 113 Jan. 28
4
Receipts full paid
11634 Jan. 13 109 Jan. 20 11934 July 11
100
15,200
140 Jan. 6 140 Jan. 6 d45 Oct. 30
U S Smelt Refg dr Mg_ 50
12,300
554,25 45% Sale
7431 Sale
71 Sale
69% Jan. 26 76 Jan. 3 4331 Jan. 21 /136 Nov. 1
Preferred
50
3,090
18,83 44
47%
46%
Sale
4634 Sale
4634 Jan.I 19 4734 Jan. 6 45 Jan. 18 7834 Nov 2.
United States Steel___100 1,191,650 32,572,27 94%
50 Mar. 1'
Sale 107 Sale 105% Sale 104%
19 109 Jan. 5 883% Feb.
Preferred
100
15,780
184,495 113% Sale 11394 Sale 511331 Sale z113%Jan.
115 July 1Jan. 30 115 Jan. 28 11154 Dec. 10
Utah Copper
10
38,000 1,156,63 74% Sale
12 117 July 1
76 Sale
74% Sale
74%
Jan.
22
80i
Utah Securities v t c_ ..100
Jan.
3 6534 Feb. 7 971 July
5,700
113,975 13% Sale
11 Sale
10 Sale
Vanadium Corp__ __no par
934 Jan. 24 12 Jan. 2 8% Dec. 16 21 3 June 11,
66,100
66,90
56% Sale
47 Jan. 26 573 Jan. 3 5434 Dec. 12
5134 Sale
Rights
100
62 Dec. 1
1 Jan. 21 1 Jan. 21
Va-Carolina Chemical_100
23,100
588,80 53 Sale
68 Sale 570% Sale 565% Jan. 23 72% Jan. 5
Preferred
51 Feb. 10 92 July 1
100
2,300
27,10 108 112
107
112
109
111 110 Jan. 28 11234 Jan. 7 110 Jan.
Va Iron Coal & Coke....100
4,690
7 115 Oct. 1
34,85
90 Sale
Vulcan Detinning
7834 Jan. 26 91 Jan. 30 54 Mar. 31 z88 Dec. 3
10(
1,100
24,385
25 Jan. 12 29 Jan. 15 12 Jan. 6 2934 Oct.
Preferred
100
300
2
2,88
587 Jan. 12 89 Jan. 5 40 Jan. 28 05 Oct. 2
Wells, Fargo Express._100
1,700
35,974 6234 70
52% 57
52
53
52 Jan. 26 56 Jan. 5 5131 Nov 12 79 May 2.
Western Union Teleg_ ..100
4,500
92,69 86
88
88 Sale
8634
Jan.
24
8834
Westinghouse Air Brake 50
Jan.
'6 82 Sept. 22 92% May 21
2,700
68,88
95
115
118 116 119 115 Jan. 29 119 Jan. 8 94%
West'gh E & Mfg assent 50
Jan. 15
37,900 1,879,70 4134 Sale z54
July
Sale
5434 Sale
52 Jan. 17 55% Jan. 3 4034 Jan. 21 126
1st preferred
50
200
June i
4,60 59
70
64
77
65 Jan. 6 6534 Jan. 9 61 Feb. 27 59%
Weyman-Bruton, pref_100
70
20
20
al01 Jan. 28 al01 Jan. 28 100 Nov. 19 100 May 2
White Motor
50
63,500 1,269,91 43
Nov. 1,
4534 63 Sale
60 Sale
58% Jan. 23 66% Jan.
Willys-Overland.
45 Jan. 3 ha Oct. 21
25 247,100 3,622,00 26,4 Sale
3134 Sale 52834 Sale 527q Jan. 23 32 Jan. 5
New preferred
3 23g Jan. 22 40 June '
100
1,200
37,36 8734 8934 90
92
89
90
88 Jan. 29 93 Jan. 5 87 Jan. 7 98
Wilson dc Co In:v t c no pat
11,700
596,01
73 Sale
8034 Sale 574 Sale
735 Jan. 31 8234 Jan. 5 65 Jan. 20 1047 May 1
Preferred
100
100
6,10 90
99
95
98
95
98
9834 Jan. 13 9834 Jan. 13 9534 Nov 11 104 July '
Woolworth (F
3,500
57,00 125 127;4 125
June 11
130 122% 12334 12354 Jan. 30 130 Jan. 5 120 Feb.
Preferred
100
7 1363 July 2:
500
3,411 115
121
113 116 11254 114 113 Jan. 22 1163% Jan. 6 112%
Worthng'n P&M v t c_100 111,450
Dec. 20 117 Jan. 1.
681.761 5434 Sale
93 Sale
9234 Sale
87%
Jan.
9
9531
Jan.
Preferred A v t c_....100
27
50
Feb. 13 117 Oct. '
700
12,513 85
90
9234 95
92 Jan. 17 93% Jan. 13 88 Jan.
Preferred 13 v t c.. _100
5,100
40.391 67 Rate
9834 Oct. 11
72
76
70 Jan. 16 76 Jan. 6 RR Jan. 9
n RI
Ott. I
a Less than 100 shares. b [4x-rights. e Ex-div & rights
dPart
paid.
e
2d
paid.
f Full paid. g3d paid Is Ex-etock dl". Quoted
during the month prior to this date. s Eelividend.
ex-divideo
• Trust certificates. •Opening sales were made at these
prime.
33
GENERAL QUOTATIONS
BONDS AWD STOCKS
for all the more important securities listed on
the following thirty-two pages of tables, quotations are given inactive
securities.
and
unlisted
leading
for
also
Any Stook Exchange in the United States;
closing day of the month preceding the date of
2. Quotations from all Stock Exchanges are as near as possible for the
to quote all bond prices "and interest," we have adopted
issue. As the New York Stock Exchange began with Jan. 2 1909indicate
the fact except where there is a deviation from
to
mark
designating
a
employ
the same method, and no longer
is prefixed to the price, he must pay a eerued
"f"
letter
the
unless
that
therefore,
,
understand
this rule. The reader will
bonds or bonds in default, in which cases
'income
to
apply
not
does
however,
This,
price.
Interest in addition to, the
any.
be
there
should
the price includes the interest,
is a flat price—that is, that the accrued interest
3. The letter "4" prefixed to bond prices denotes that the quotation
for it separately in making payment. As
provide
to
have
not
does
purchaser
the
therefore
and
forms part of the price,
"flat," and no designating mark is
always
is
price
the
default,
in
bonds
and
bonds
income
already stated in the case of
employed to indicate the fact.
except bank stock prices, which are quoted
4. Stock prices marked thus (d) are per share. All others are per cent
per share unless otherwise stated.
quotations for many inactive and unlisted securities
5. It should be borne in mind in the use of these tables that the
which are considered reliable.
sources
from
obtained
are
figures
the
cases
ore merely nominal, but in all
"g" for gold,"gu." for guaranteed,"end" for
6. The following abbreviations are often used, viz.:"M" for mortgage,
"1 g" for land grant,"op" for optional.
fund,
sinking
for
f"
"s
,
convertible
for
"cony"
endorsed,"cons" for consolidated,
the month when the bonds mature.
indicates
period
interest
the
showing
letters
7. The black-faced type in the
1. In
"f" and income and defaulted bonds.
NOTICE.—All bond prices are "and interest" except where marked
Bonds
Bid.
Ask.
Bonds
Bid.
Ask.
Bonds
Bid.
Ask.
Buff & Susquehanna RR CorpBait & Flarrisb—See West Md
RAILROAD BONDS
72
69
J&J
1st 4s Dec 30 1963
Baltimore & Ohio—
Bonds of companies cowed are
80
8031 Burl Ced Rap&No--SeeCRI&P
Prior lien 330 g 1925___J&J
Oen under the consolidated name.
86
88
F&A
ac
58'44
Anaconda&P
Butte
683
633
1st M 4s g July 1 1948_ A&O
95
Adirondack—See Del & Hudson
98
California N W 5s 1928 gu_A&O
60
60
Cony 43s 1933 red 1923 M&S
76
95
Akron & Barb Belt g 4s'42_J&D
100
_J&J
'41_
g
5s
Clear-1st
&
Cam
62
6131
D
Ref & gen 55 1995 Ser A _ _J&
90
&la Gt South let 55 Dec'27_J&J
80
F&A
85
Gen M g 4s 1955
83%
8331
10-ys 6s July 1929 temp_J&J
80
Gen M 55 Dec 1 1927 2_ _Mt D
85%
843'
53 1962 ser A_A&O
Eq g 43s 1920-Feb '22_F&A b 6.30 5.90% Canada Sou
91
80
1st cons g 5s 1943 Ser A_J&D
A&O b 6.30 5.90% Canadian NorthernEq 4%s 1920-1923_
75
Belt Ry of Chatt 58 1945_J&J
Basis 0%
1st con deb 4s 1930 gu_J&D30
70
803
Pitt Jc&M div 33s05M&N
99
Ala Midland—See Atl Coast Lin
98
F&A
6% coll notes 1922
Va—
&
Erie
Lake
Pittsb
97
98
Alabama N Orl T & P June—
F&A
1924
notes
coil
6%
543's
55
Refund gold 4s 1941_ _M&N
86
b
"A"deb 5s g'40 red '10_M&N if 83
63'
631
Eq 4%s various
70
6931
S W div 1st g 33s 1925_ _J&J
80
"B"deb g bs'40 red '10_M&N I/ 78
0 631
Eq trOsny'20-Jan'29Serl3J&J b 6%7
82
Central Ohio
"C"deb g 5s Nov 1 1940_ A&O 11 78
SE 1st 4s £'29F&A
Manitoba
873
43s'30M&S
g
con
1st
97
Reor
95
Ala & Vick—Con g 55 1921 A&O
93
Winnipeg Term g 4s'39 g_J&J
913
Ohio RivRR—lst g 55'36J&D
89
- -A&O
2d consol g 55 1921
9078 Canadian Pacific—
79
Gen gold 5s 1937_ _ _ _ A&O
100
96
Vicks & Mer 1st g 6s'21_A&O
72
deben 4s perpetual.. _J&J If 68
Cons
95
Hunt&BS 1st 6s 1922 J&J
Albany & Susq—See Del & Hud
97%
9731
6% notes Mar 2 1924_ _M&S2
--. —
95
Ray Spen&G 1st 68'20 F&A
Allegheny Valley—See Penn RR
b6.40%
J&J
6%
1920-1928___
43s
tr
Eq
96
Pitts Cl & Tot 1st 6s'22_A&O
&Beg & West—See Buff It & P
50
Aroostook Val 43s 1929 F&A
95
Pitts Junc—lst g 6s '22_ _J&J
89
Allentown Terms 45 1919
If
F&A
91
5s
g
'34
1st
Brunsw
New
--90
2d g bs July 1 1922_ __J&J
J&J 101
Ext at 6% to 1929
69
Cons deb 4s perpetual_ _J&J If 66
92
Sch Riv East Side 4s'25_J&D
Alton Bridge—See St C M & StL
86
70
Ont&Que deb gu 5s perp J&D Ii 83
60
5731
Staten 1st Ry 43s 1943_J&D
513Ann Arbor 1st g 48 1995_ _ _Q-J
50% Carb & Shaw—See Illinois Cent
Tot & On div 4s 1059 J&J
kroostookNorthern—SeeBangor & Aro ostook
Carolina Cent—See Seab Air L
613
W Va & Pitts 1st 4s g '90A&O
70
Aroostook Valley—See Canadia n Pac.
75
Caro Clinch & Ohio 5s '38_J&D
Aroostook—
Sr
Bangor
Asheville St Spartanburg—S U &
6%
F&A b6.50%
Equip 5s 1920-1922
88
83
1st M 5s g Jan 1 1943_ _J&J
70
Col 1st M g gu 4s 1995__J&J
Carolina & Yadkin River
47
Cons refund g 4s 1951_ _ _J&J
85
75
&tch & East'n Br-4s 1928_J&J
15
J&D
5s
f
1st
1962
$
82
78
_M&N
Medford Ext 5s
Atchison Topeka & Santa Fe—
80 Carthage & Adiron—See N Y C
75
'43__A&O
1937_773
Piscat Div g 5s Jan
76%
Gen mort gold 4s 1095_ _A&O
80
84
Catawissa cons g 45 1948_ _ A&O
75
70
69
StJohnsRivExt gu 59'39_F&A
683.
Adjustment 4s July 1 '05_Nov
C R Ia F& N—See BC It & N
82
Van Bur Ex 5s g Jan '43_ A&O
69
693
M&N
Stamped
Ltd—
Ry
Argentine
Central
75
70
5s'39_F&A
68
Washburn Ext 1st
83
Cony g4s of'00 due'55 optJ&D
86
Cony g 6% notes 1927_ F&A
84
67%
Aroostook Nor 5s g 1947A&O
Cony g 4s of 1905 due'55 _J&D
Cent Ark & East—See St L S W
60
Nor Maine Seaport Ss'35A&O n 50
847
84
Cony g 4s 1960____J&D
Pac
Mo
Ry—See
Cent Branch
76% Battle Cr'k & Stur—See Mich C
Trans S L let g 4s 1958.. J&J
Central of Georgia78
Beech Creek—See N Y C & H Riv
763
Cal-Ariz lst&rf4Ms'62opM&S
95
1st M g 53 Nov 1 1945__F&A
Col—
British
&
Bay
102
Bellingham
92
If
B
Series
84
88
M&N
Cons gold 55 1945
80
J&D
1932
1st g 5s Dec 1
863
E Okla Div 1st g 4s '28_ M&S
88%
89%
'29J&D
bds
gold
sec
6%
10-yr
. - - -- Bell & Caron—See Illinois Cent
85
Hutch & So 1st g 5s 1928_J&J
b 6.5u
26__J&J
July'20-Jan'
4%s
Eq
(Ind'pl's)—
Belt RR & Stk Yds
68
64
Rocky Mt Div 45 1905_J&J
76
Chat Div gold 4s 1951__J&D
80
75
M&N
1st ref g 4s 1939
San Fran & San Joaquin Vail—
883's
02%
Macon & Nor g 5s 1946_ _J&J
9931 Belt Ry of Chat—See Ala Gr So
1st g 5s Oct 1 1040_ _ _A&O
81
J&J
5s
1947
1st
Atl
&
Ga
Mid
Belvidere Del—See Pennsylvani a
Santa 17o Prescott & Phoenix
833
Mobile Div g 5s 1946_ _ _
05
Bennington & Ruti'd—See Rut land
M&S
let g 5s 1942
80
Oconee Div 1st g 5s 1945 J&D
Big Sandy Ry—See Ches & Ohio
Atlantic—
&
Birm
Atlanta
81
5s 1937 M&N
Bkg
&
RR
Cent
Fr
San
&
L
St
40
30
Birm Belt—See
Income 5s Nov 1 1930
85
&
e
55
'30J&J
0
Chattahooche
67
69
Birmingham & S E 6s 1961 M&N
Atl & Birm 1st g 5s 1934_J&J
84
g
5s
&
'47_J&J
South
It
Chat
60
gu_M&S
'57
4s
Birm Term 1st g
Atlanta & cam'A L—See South ern Ry.
86
Eatonton Br 5s g 1926_ _J&D
Boonv St Louts & Sou—See Mo Pacific
kt1 Knox deCin—See Lou & Nas hville
95
Ocean SS Co g gu 5s '20 _J&J
913
88
Boston & Albany 5s Oct'63 J&J
A.tlanta Knoxv & Nor—See Lou isv & N ashy
StLouls
9331
&
Ch
Cl
Cin
Cent
Indiana—See
90
J&D
bs June 1942
&Cantle & Dan—See South RR
90%
J&J
9431 Cent & New Eng—See NYNH & Hartf
5s July 1 1938
Atlantic City—See Reading Co
883' Central of New Jersey—
853
J&J
414s July 1937
Atlantic Coast Line Co of Conn—
100
993
Gen M (now 1st) g 55'87 J&J
857
8231
M&N
NYC_
gu
4s May 1 1933
95
Certs Indebt 5s irredeem J&D / 90
98
98%
AmD&ImpCo gu 5s '21_J&J
8231
853
--.-4s May 1 1934 gu NYC_M&N
Certs Indebt 4s 1925____J&J / 90
g
4s
B
con
Coal
W
&
Leh
8578
&N
8231
guNYC--_M
4s May 1 '35
Atlantic Coast Line RIt—
6%
b
__J&D
'35
'30,
534%
1925,
1920,
67
703
• J&J
3%s Jan 1 1951
763-i
761's
1st cons 4s July 1 1952 M&S
8031
N V & L Br gen 4s 1941_M&S
70
663's
Ref 3%s 1952 gu NYC A&O
70
6831
Col tr g 4s Oct 1'52 op M&N
95
General gold 5s 1041__M&S
80
Bost & Lowell 43s Feb '33_J&J
68
05
Cony deb 48'39 op'16 M&N
&
Ohio
Bait
Ohio—See
Central
7631
A&O
1032
4s April
74
Gen unit Ser A 4%s'64 J&D
Central Pacific—See So Pacific_
94
J&J
33s Jan 1921
Eq43sJne'20-Dec'21J&D b 6% 5.50%
81
743'
Cent Verm 1st 4s May '20_Q-F
60
96
Boston & Maine-43s g '44J&J
AlaMid—lstgug5s'28M&N
Charleston & Nor—See Caro Atl West
76
A&O
43.s April 1 1929
Atlantic Coast Line of SC—
84
Chart & W Car let 5s '46_ A&O
75
M&S
79
1
1926
4s
Sept
76
Gen 1st g 4s July '48_J&J
90
Aug Tend let gu g Os'47 A&O
60
F&A
4s Feb 1 1937
-N E of S C Os 1033. J&J 104
Chateaugay Ry—See Del & H
60
F&A
4s Aug 1942
83
78
Brun & West 1st 48'38_J&J
Ga.
of
Cen
Gulf—See
&
e
Chattahooche
80
M&N
33s Nov 1 1921
—__
Cent of So Car Os '21_ _J&J 100
60
Chattanooga Sta 4s '57 gu_J&J
78
J&J
114
33s Jan 1923
Char & Sav gen 7s 1036_J&J
Chesapeake & Ohio50
J&J
80
35 July 1950
70
Fla So 1st g gu 4s '45_ ..J&J
92
93%
1st cons g 5s 1939_ _ M&N
70
Ports tF&Con 4%s '37_J&D
-- -.
95
Nor & Car 5s 1939__ _A&O
75%
75%
General 4s gold 1992__M&S
96
Bos & NYAL—See NYNH&H
93
Pet'b'g—Class A 5s g'26 J&J
733
73%
Cony g 43s 1930 op '15_ F&A
89
107
Boston Rev B & L 43is'27_J&J
Class B Os g 1026_ _A&O 103
83
85%
1929_J&J
4s
impt
fund
Gen
..— Bnms & W—See At Coast Line
85
Rich & Peters4%s 1940 A&O
78
77%
A&O
Cony g 5s 1946
1053 Buffalo Creek 1st 55 1941_ _J&J
Say Fla& W 1st g 6s'34 A&O 1033
783-i
Craig Valley 1st 55 g'40..J&J
Buffalo Rochester & Pittsburgh
90
1st M g 5s 1034_ _ _ _A&O
08
643
Potts Creek 4s 1946 ' J&J
05
91
M&S
98
General 55 g 1937
95
Wit & Wel gen g bs '35_J&J
77%
71
813
R & A Div 1st con g 4s'89J&J
M&N
Con g 43s 1957
80
Gen mort g 4s 1935....J&J
68%
66
J&J
4s 1989
g
con
2d
,
5.70
b
F&A
1920-'33_
K
Ser
6s
Equip
Ry.
Atlantic & Yadkin—See Souther n
75
M&S
5s
'41
g
Val
1st
Sp
Warm
5.70
6
Equip 4%s Ser E 1922_ _ M&N b
Augusta South—See South Ry.
71
8231
Coal Riv Ry 1st 4s gu'45 J&D
5.70
Equip g 43s Ser F 1927_ A&O b 6
kug Term—See Chart & W Car
60
Elevator Cog 48 gu '38_ _A&O
Equip 4s Ser 0 1929. A&O b 6% 5.70
Austin & Northw'n—See So Pac
80
70
1st g 4s'44 J&D
Ry
Sandy
Big
74
713
1998A&O
guar
g
4s
West
&
Al
Salt Ches & Atla,n—See Pa RR
70
Greenb Ry 1st g gu 4s'40M&N
85
Clear & M 1st 5s g gu '43_J&J
90
Balt & Cumb Val RR Os'29_J&J
60
Raleigh & S W 1st 4s '36_J&J
101
99
Roch & P 1st Os 1921_ F&A
90
Ex let M Os July 1931___J&J
05
WestPocCorplet 4%8'45 F&A
Consol let g Os 1922__J&D 10031 103
Chesapeake & Ohio NorthernBuffalo & Southwest—See Erie.
84
75
A&O
1st M 5s 1945 guar
50
Chesterf'd & Lane let 5s'55F&A
31
303
Chic & Alton let 3%s 1950_J&J
48
463
RR refund g 3s 1949_ .__A&O
_
65
Deb 5s 1922 subj to call_J&D
o Basis. / Vine price includes accrued interest.
A Last sale. I In London
n Nominal. s Sale Price.
34
GENERAL QUOTATIONS
[vol.. no
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds
Bid.
Ask.
Bonds
Bid.
Ask.
Bonds
Bid.
Ask
Chicago Burlington & Quincy—
Chic St Paul Minn & OmahaDelaware & Hudson (Concd)78
M&S
Gen M 45 1958
79%
Cons 6s June 1 1930_ _ _ _J&D 103
Chateaugay Ore Az Iron—
10434
Deny Ext coil tr 4s 1922_ F&A
98
Cons Os red to 3%s 1930_J&D
75
Guar gold 4s 1942.,..., J&J
80
70
Illinois Div3%s'49 op'29_J&J
71
763
Deb gold 5s Mar 1 1930_M&S
82
35
Rens & Sar reg 1st 78'21 M&N 100
104
45 July 1 1949
80%
J&J
Stamped
813
Utica Clin & Bing bs '39_J&J
80
Nebraska Ext 4s 1927_ M&N
91
North Wisconsin-6s'30_J&J 100%
903,
Delaware Lack Az Western—
S W Div a f 4s 1921_ _ _ _M&S
99
Super Sh L 5s June 1930_ M&S
Morris & Essex 334s2000 J&D
08
70
C B & Q joint 4s—See Gt Nor
Chicago Terminal Transfer—
N Y Lack & WesternChicago dr Eastern Illinois—
Chic & Gt W 5s g 1936_ _J&D
90
1st Os g'd Jan 1 1021_ J&J 100
21
Ref & Imp M 4s g '55 op_J&J 1 203'
Chic Terre Haute & Southeast2d bs g'd cons 1923_ __F&A
95
24
U S Mtg & Tr ctfs dep___ I 20h
1st Az ref g 5s Dec 1'60op_J&D
07
Term & Imp 4s gd '23 M&N
93%
923(
99%
1st consol 6s gold 1934_ _A&O
Sou Indiana 1st g 48 '51_ F&A
50
55
Osw Az Syrac gu bs '23_ _M&N
90
__--•
Gen consol 1st 5s 1937M&N
67
Chicago Unioh StationWarren 1st refg 3349.2000F&A
00
__--•
68
U S Mtge & Trust ctfs dep
1st gold 4%s 1963_ _ ___J&J
792
813j Denver & Rio Grandestamped M & N 1915
Chicago & Western Indiana—
1st con g 45 1936
03
J&J
64g
M & N 1916 and
Gen gold 6s Dec 1 1931_Q-M 101
102
1st con g 434s 1938
J&J
70
6734
57
42
M At N 1917 int
Consol g guar 45 1952_ _ _ _J&J
57
5734
Improv't gold bs 1928___J&D
6834
70
Guaranty Tr Co ctf dep
67
(1% notes'18 ext to '19_ _M&S
90
1st & ref g 5s 1955 op_ _ _F&A
43
45g
PurMlst lien coal5s'42opF&A
44
Chic Az West Mich—See Pere M
Bankers Tr Co stpd ctf dep I
45
Eq 53is Mar'20-Sep '25 M&S b7.25% 6.50% Choc Ok At Gulf—See C R I At P
AdjInc 73 cum 1932 op_ _A&O
40
45
10
5
Ch & I C Ry—lst 55'36_J&J
Cincin Hamilton Az DaytonRio Or June 1st gu 55'39 J&D
75
Danv&GCrlst M 6s '20M&N
92
85
General 5sgold 1942_ _ _J&D
66
72
Rio Gr So 1st g 48 '40.,_ _J&J
25
-55'
95
80
Ev TH&Chic inc 68 '20_ M&N
2d mtge gold 43s 1937JAEJ
72
75
1st g 4s guar 1940____J&J
25
30
54
Chic Gt West—lst 4s 1959M&S
Dayton & Mich 1st 5s 1911
553.5
Rio Gr West 1st 4s '39_ _J&J
0:3
01
99
Chic Ham & West 1st 68'27_J&J
90
Ext at 43.% to'31op'17J&J
1st cons g 4s 1949 op_ _A&O
8734
50
Chic & I c Ry—See Chic & E Ill
C I St L & C—See CCC & StL—
Utah Fuel 1st 5s 1931_
83
Chicago Indiana & Southern Ry
Cin Indianapolis & WesternDes Moines & Ft Dodge—See
M&SM
nn&E3
- t Louio
72
Con mtge g 4s 1956 guar_J&J
75
1st M g 5s Nov 1 1965_ M&N_
77
n 67
Des Plaines Val Ry—See Chic & N W
Ind Ill & Ia 1st g 48 1950_J&J
753
Cin Leb dr Nor—See Pennsylvan la RR,
Detroit Grand Haven & MilwChicago Indianap & Louisville—
Cinc & Musk Val 4s 1948_ _F&A
73
1st Eq'18 ext to Nov14'20 A&O
96
100
Ref M g 65 1947 Ser A_ __J&J
98% Cinc N 0& Texas PacificCon gu'18ext toNov15'20A&O
93
97
81%
Ref M g 58 1947 Ser B___J&J
Eq 4 AsMay 15'20-21 M&N15 b 6.62 6.12% Det Gr Rap & West—See PereM
853
Ref M g 48 1947 Ser C_ __J&J
75
683
Cincln North 1st g 4s 1951..J&J
Detroit & Mackinac—
55
M&N
1st AtIn 58 1966
Cin Rich At F W-78 g '21_J&D
97
Prior lien gold 4s 1995__J&D
55
78
Eq 4 s Mch 15 '20-'21_ M&S b 6.50
Cin San & Clev—See CCC&StL.
Mortgage gold 45 1995_ _J&D
50
Apr15'20-'21 A&015 b 6.50
Eq 4
6
Clearfield & Jeff—See Pa & N W
Detroit Riv Tun—See Mich Cen
Eq 4%s Feb'20-Aug '23_F&A b 6.50
6
Clearf & Mahon—See B R & P
Detroit & Toledo Shore LineIndianap At Lou 1st 48 '56J&J
71
Cleveland Akron dr Columbus—
1st gold guar 48 1953._.._J&J
60
70
Monon Coal gu 5s '36 op J&D
40
91
General gold 58 1927_ _ M&S
Dul & Ir Range—lst 55'37 A&O
8934
92
Ch I & StL ShL—See CCC&StL
70
1st cons guar g 45 1940_ _F&A
Dul Mis & Nor 1st 6s '22 _J&J
95
Chicago Lake Shore At EasternUnguaranteed
70
1st cons g Os Jan 11923.,_J&J
90
1st M 4%81969 op 1919_J&D
86
803
Cleve Cinc Chic & St Louis—
Gen g sr 58 Jan 1 1941_ _J&J
95
Chic Milw Ac Puget SoundGeneral 4s gold 1993__ _J&D
633
Duluth Rainy Lake & Winnipeg
60%
1st M g 48 1949 guar J&J-Q-J
80
Gen M 58 Ser B 1993_ _J&J
63
1st 58 1910 ext 1921____J&J
84
92
95
Chicago Milwaukee & St Paul—
Deb gold 4%s 1931
74
J&J
Duluth South Shore & Atlantic
75
67
Gen g 48 A May 1 1989_ _J&J
67%
Ref & imp Os 1929 SerA_J&J
95
1st gold 5s 1937
96
72
J&J
83
59
58%
Gen & ref 43.8 Jan 2014 A&O
Equip trust 5s 1920-1929_J&J b 6.20 5.80% Dutchess Co—See Cent New Eng
66%
Cony be Jan 2014 Ser B F&A
67%
Equip trust 6s 1920-1927.J&D b 6.20 5.80% East Tenn Va Jr Ga—See So Ry
133%
60
Gen g 3%5 B May 1 1989 J&J
Cairo Div 1st g 45 1939__J&J
77% Eastern Minn—See St P M & M
7134
Gen 4%s May '89Ser C J&J
75%
79
C W & M Div 1st 4s g'91_J&J
Easton Az Amboy—See Leh Val
013
Deb gold 4s July 1 1934 J&J
56%
59
StLDiv 1st col tr g4s'90.M&N
Elgin Jol & East 55 1941 M&N
66
90
95
Cony deb 4%s'32 op '22 J&D
67
683j Spr&ColDiv 4s 1st g'40_M&S
70
Elkin dr Alleg—Os 1941_ _J&J
Gold bonds 4s 1925 op'22J&D
4
70,
White W V Div 1st 48'40_J&J
714
70%
Elmira & WilliamsportChic & L Sup Div g 55'21J&J
96%
45
Cent Ind Ry gu 4s 1953_ M&N
97%
66
1st Os'10 ext at 4% 1950_J&J
80
88
Ch Az Mo Riv 1st bs 1926_J&J
99
Chic Ind dr St L Sh Line RyIncome bs 2862
A&O
92
89
Ch & Pac West Div 5s'21_J&J
97%
96%
1st gold guar 49 1953_A&0
48
El Paso & Rock Isld—See ElPas0 & Sou thweon
100
Dubuque Div 1st 65 1920 J&J
99
C I S LArClst4sg Aug'38_Q-F
El Paso & Southwestern Co78%
Fargo & So g Os ass'd '24_J&J
98% 100g
Con s f Os'20 dr0105.M&N
New Mexico Ry & Coal Co100
Mil & Nor 6sextat 4%'34J&D
78
803
CinSan&Clev con g 5s'28.J&J
88%
1st col tr g 5s Oct 1 '47 A&C)
80
Cons 68 '13 ext at 4% to
Cleve Colum Cin & Indianan
lstArcon&coll tr g bs'51A&0
75
74(
1934
78
J&D
Gen cons gold Os 1934_J&J 101%
Dawson R & Coal 58'51.1&J
85
Wis & Minn Div g 5s'21_J&J
97g
9O3
Id Blm At W ext 4s 1940_ A&O
70%
ElPas&RI Ist g gu 5s151J&J
75
Wise Vail Div 1st 68'20_ _J&J
100
98
0 Ind Az W g 5s Apr 1938_Q-J
70
Erie--NY&E lst4sext g'47 M&N
80
82
Ch & No M—See Pere Marq
Peor & East cons 4s '40_A&O
4345 3c1 ext gold 1928 _M&S
92
53
Chicago & North Western—
2d cons Inc 4s 1990_ _ _Apr 1 / 15
58 4th ext gold 1920.___A&O
18
97
65
Gen M 33.s g 1987
M&N
Empire Trust ctfs dep_
653
48 5th ext gold 1928
27
J&D
Gen M gold 4s 1987_ _ _ _M&N
75%
77
Cleveland Lorain & Wheeling7s 1st cons g 1920
96%
M&S
Stpd non-pay Fed Inc Tax
77%
Cons now 1st g 5s 1933 A&O
91
7s 1st cons g fund 1920_M&S
94
98
Gen M 5s1987stp inc tax Met N
96
95
Stamped subject to call
Prior lien gold 48 1996_ __J&J
52
5534
90%
Sink fund deb bs 1933_ _ M&N
913
Con refg g 4s 1930 rod _J&J
Gen lien gold 4s 1996_ __ _J&J
80
40
41
Sinking- fund 6s 1929___A&O 101% 109
Clev & Mahon Val—See ErleRR
Cony gold 4s 1953 Ser A_ A&O
3534
3034
be 1929
A&O
953'
97 Clev & Marietta—See Penn RR,
Series B 1953
A&O
3334
343(
30-year deb 55 1921 A&O 15
96U
973.6 Cleveland & Pitts—See Penn Co
Series D 1953
A&O
38
3834
Exten bonds 4s 1926_ _F&A 15
90
873
Cleve Short Line—See L S & MS
Eq g 4348 Feb'20-Aug'21F&A b 6.75 6.250
Equip tr 4%s 1920-1922_A&O b 5.95 5.50% Cleveland Terminal dr ValleyEq g bs July1920-1923___J&J b 6.75 6.25
Boyer Val 1st g 3
90
ips'23_J&D
1st 4s gold guar 1995_ _ _M& N
67
84
Eq 434sSerBBleob'20-24 F&A b 6.75 0.25
D
Des Plaines Val 4 s '47_ M&S
Coal & Iron Ry—See Western M aryland
803
Penn coil g 4s Feb 1 '51_ _ F&A
79
81
Frem Elk & Mo 6s'33 Actr0
110 Colo & Sou 1st g 48 1029.,.... F&A
84%
Buffalo & Southwestern86
Ia Minn & NW1st3Ms'35J&J
75
Ref M g.00 May 1 '35_ M&N
70%
1st g 68'08 ext to 1928 J&J
71
97
Manitow0B&NW3%s'41J&J
7034
67A
97
Ft Worth & D C Os '21_ _J&D
2d g bs '08 ext to 1928_J&J
89
Mashf ext 1st M ts '22_ _A&O
96g
Colo Sou N 0& Pac—See St L Az F
Jeff RR5s gu'09 ext to'19A&O
90
Mil Lak Sh & W 6s 1921 M&N
99%
Colo Spr Az Cripple Crk D RyChic & At[Term bs 1918
Mich Div 1st 6s 1924 J&J
98
5
1st gold s f 58 193010
ext to July 1928
15
J&J
89
Ashland Divlst g 68'25M&S
101%
98
1st cons 5s Oct 1942_ _ A&O
Ch & Erie 5s 1st g 1982_ M&N
10
81ExtAtimp s f g 5s '29_ F&A
95%
9O3 Col Connec At Ter—SeeNorf &W
Cleve & Mah Val g 55'38 J&J
91
94g
MilSparta&NWlst4s '47M&S
713
7434 Col Hock Val&T—See Hock Val
Erie & Jersey s f Os 1955_J&J
95
Mil&StateLine 1st3As'41J&J
63
97
Concord & Mont cons 4s'20J&D
Genesee River Os 1957__J&J
94%
Minn & Ia 1st g 3%s'24 J&D
88%
Deb 4s June 1 1920
92
J&D
Long Dock Os con g 1935 A&O
108
Peoria & N W 3%s 1926 M&S
87
Deb 3345 June 1 1920_ _J&D
90
Newb & N Y 1st 55 1929_J&J
88
Prin & Northw 3%s 1926 J&J
87
85
Conn & Pass—lst g 45'43.,A&0
NJ&NY 1st 6s 1910—
St L Peo & N W 58, 1948_J&J
87
NewpAtRichf 1st 5s'41gu_J&J
91
85
Ext at 5% to 1950_ __ _ MArN
85
St Paul EastGrTr43.s'47J&J
80
65
Conn River—Gold 4s'43_ M&S
NY&Gr Lake gu g 58'40 M&N
8034
85
Sioux City & Pac3%s'36F&A
74g
90
3%8 Jan 1921
J&J
NYLE&WC&RR.Chicago Peoria At St. Louis—
3345 Jan 1 1923
87
J&J
1st Os curr guar 1922_ M&N
93
100
Prior lien g 4s 1930_ M&S
30
40 Connecting Ry (Phila)—
NYLE&WD&Ilst 63'13
Certificates of deposit
25
35
8234
let M gu 4s Mar 15'51.M&S 15
87
Extended at 5% to '43 J&J
91
Chic Rock Is! & PacRailway—
Connellsv & Monongahela RyN Y Pa & 0 p 1 4%s'35 M&S
78
General gold 4s 1988._ _ _J&J
72
73
1st s f gold 4s 1930 opt._M&S
85
90
N Y Susq & WesternRef g 4s 1934 op to 1911 A&O
64% Cuba RR—lst g 55 1952_ _J&J
.643'g
68
73
1st refunding 58 1037. J&J
00
5134
Eq bs Ser H 1920-1923_ _J&J b 6.75
6
Imp & equip 5s 1900_ _ M&N
00
65
2d mtge 434s 1037.,_.,_ F&A
55
Eq 4%s Apr'20-Oct'19_A&O b 8.75
6 Cum & Penn—lst g 53'21_ M&N
Gen mtge bs g 1940 _F&A
.10
Eq 4s May'20-'25MAtN b 8.75
6 Current Riv—See K C Ft S & M
Term 1st g bs 1943_ M&N
88
Eq 4 s July'20-July '27 _J&J b 6.75
0% Dallas & Waco—See Mo K & T
Midland of NJ 1st 6s_1910
Burl Cedar Rapids & North—
Daws Ry & C'l—See El Paso & Southw estern
ext at 5% to 1940_ _A&O
72
Con 1st &col tr 5s g'34 A&O
90
93 Dayton St Mich.—See C H & D
Wilkes&E 1st g 5s'42 J&D
54
Cedar Rap Ia Falls & NWDel & Bound Br 334s '55_F&A
70
Erie & Jersey—See Erie RR
55 bold guar 1921_ _A&O
923
Delaware & Hudson—
Erie & Pittsb—See Penn R.FtM&StL 1st gu g 75 '27 J&D
95
Cony bs 1935
A&O
European & N A—See Maine Central
84
823
Choctaw Oklahoma & Gulf—
1st lien equip g 4349'22_ _J&J
96%
9734 Evansville & IndianapolisConsol gold bs 1952_ _ M&N
80
89
1st & ref gold 4s 1943.,.,. M&N
78
76
Consol g guar Os 1926___J&J
12
7
Choc & Memph 5s 1949_ _J&J
82
86
5% notes 1920
gg%
99
F&A
Ev dr In 1st g gu Os 1924_J&J 1 7
12
Peoria RyTer 4s'37 gu opJ&J
35
Adirond 1st 4345 '42 gu_M&S
77
Evansville & Terre HauteR I Ar & La 4%s 193I__M&S
Albany & Susq 3%s gold 1946
613( "ii%
1st cons gold Os 1921._ _J&J
P5%
Rock Isl & Peoria 6s '25_ _J&J
95
(cony before 1916) gu_A&O
1st gen bs gold 1942_ _ _A&O / 55
02
6934
St P & K C Sh L 4%8'41 F&A
62
05
BluffPoint Land Impt CoRefund M bs July 1041., J&J
21
13
Keo & Des M—lst 59'23A&O
68
1st Mg g uar 4s 1940_ _J&J
60
7034
Mt Vernon 1st Os g 1923_A&O
70
50
Chic St L & N 0—See Ill Cent
Sul Co Br 1st g 58 1930_ _A&O
28
48
Chic St L & Pitts—See Penn Co
T H Sr Chic—See Chic & E Ill
Fargo & So—See Chic M & St P
84
Fitchburg-5s Jan 1 1934.J&J
4348 ref 1928
85
M&N
J&J
soy,
43-is Jan 1933
4s refunding 1925_ _ _ _ _ M&N
87
4s refunding Mar 1927_ M&S
843-1
Basis. I This price includes accrued interest. k Last sale.
In London. n Nominal. •Sale price.
35
RAILROAD BONDS
FEB.; 19201
marked "I" and income and deiaulted bonds.
NOTICE.—All bond prices are "and interest" except where
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Louisville & Nashville—
84
Indianapolis Un 43%s 128_ _ M&N
fitchburg—(Concluded)
Gen mort gold 6s 1930__J&D
84
Gen dr ref g 5s 1965 Set A_J&J
843%
• A&O
97
4s refunding 1027
50-year gold 55 1937._ M&N
Interboro-Met tSee Street & El
84
SOU
813%
4s Jan 1928
Unified gold 4s 1940 ____J&J
Securities
Ry
Inter Rap Trani
96
A&O
90%
97
_M&N
Oct 1 1920
_
3
_
1931_
5s
tr
gold
Coll
Northern
Gt
&
International
93
A&O
b
5.95 5.50%
__J&D
33s Oct 1 1921
95
'20-1923_
Jne
58
Equip
(unext'd)_M&N
1919
Os
1st 6
713%
70
M&N
1955_
4s
div
Cin
&
K
88
At
Troy & Boston-7s 1924_J&J 103
91
Ext at 7% to 1922__M&N
95% 100
Flint & PereMarq—SeePereMar
40
Atl Knox & Nor 1st 5s146J&D
37
5% notes Aug. 1 1914___F&A
Fla Cen & Pon—See Seab Air L
2002__M&S
4s
gold
Consol
95
76%
Col Riv Bridge 7s '20.. M&N
74%
98)1
88
Florida East Coast 4%s'59 J&D
Lou C & Lex 43%s g'31_M&N
Internat Rys (Central America)
Florida South—See Atl Coast L
62
N 0 & Mob 1st g 6s 1930_J&J 100
If 59
M&N
1972
opt
5s
M
1st
70
100
1934_J&J
5s
94%
Florida West Shore
2d gold 6s 1930_J&J
Iowa Central—See Minn & St L
74
Fonda Johnstown & GloversvPad&Memdiv 1st 4s '48_ F&A
75 Ia Minn & N W—See C & N W
80
99% 100%
1st cons ref1g g 4)is 1947_J&J
Div 1st 6s '20_ M&S
84
Pensacola
'39_J&J
gu
5s
60
1st
50
Jacksonv Ter
99%
993%
Gen ref1g gold 45 1950_ _J&J
'21_M&S
6s
St
Div
1st
Louis
50 Jamestown Frank & Clearfield40
50)1
51
1st con ref 4%s '52 opt_M&N
M&S
84
2d 3s 1980
J&D
1st g 45 1959 guar
99
Fort Dodge Des Moines & SouS
&
M&S
H
St
L
1921_
div
6s
80 Jefferson—See Erie
75
J&D
100% 101%
1st 55 1938
6s
1931_M&S
g
Br
Henderson
15
Joplin Union Station
73
77
FtSmith&West 1st g 48154_A&O
82
76
Kent Central-4s g 1987_J&J
70
1st g 43.0 1940 guar op_ M&N
86
84%
Fort St UnDepDet 4%s '41 J&J
Lex & East 1st bs 1965_ _A&O
Kai Al & G R—See LS&MS
82
Ft Worth & Den C—See Col & S
L&N
Nrob&Mont43%s145M&S
Kanaw & Mich See Tol dr 0 C
563%
Ft Worth & Rio Gr 4s 1928_J&J
Louisv & Nashv South'n joint
Kankakee & S W—See Ill Cent
65
601,
Fre Elk & Mo Riv—See C &NW
J&J
gold 4s 1952
Kansas City Clinton & SpPac
So
89
71%
Galv liar & San An—See
65
Term 1st g 45'52gu J&D
L&N
673%
1st 55 gold 1925 guar _ _ _A&O
88
95
Galv Houston & HendersonF
Nas & S 1st gu g bs'37_F&A
80 Kan City Ft Scott & Memphis—
A&O
1st M 5s, 1933
66
dr
Cincin
65%
Newport
Bridge
Refdg g 4s 1936 guar_ _ _A&O
79)1
Genesee River—See Erie RR
99% 101
1st Mg 43%s 1945 guar_J&J
M&N
75
Cons 6s 1928
98% 100
Gen & Wyo 1st g bs 1929_ _A&O
90
85
Pensa & Atl 1st 6s gu '21 F&A
Current Riv 1st 55 1927_A&O
9134,
96)1
Geor & Alabama—See Seab A L
70
N
&
Ala Con M g 5s'36 F&A
S
K C Mem & Bir 4s 1934_ M&S
85
Georgia Car & N—See Seab A L
833%
Gen con gu g 5s 1963 A&O
18
Income 5s Mar 1934 Sept 1 f
70
Ga & Fla 1st g 1956____M&N
67
65
Macon Dub & Say 55 1947 J&J
M&S
Assented
80
Geor Midland—See South'n Ry
Macon Terminal 5s 1965__J&J
Kan City & Mom Ry & B- 85
Georgia Pacific—See South'nity
92
Mahoning Coal—See LS&MS
A&O
98
1929
gold
5s
1st
97
Geo RR & 13anleg 6s 1922__J&J
tr
5s'23J&D
Central-Coll
Maine
98
Hans & Mo lst 5s '22_ _F&A
J&J
82
55 Jan 1 1922
J&D
1st & ref 434s 1935
70
Kansas City Mexico & OrientJ&J
87
4s Jan 1 1947
J&D
1st & ref 5s Dec 1935
90
87
1st gold 4s 1951 (undep.)F&A
78
Ga Sou & Fla 1st g 5s 1945 J&J
A
gold
_J&J
1933_
N
4s
&
Eur
95
92
A&O
6% notes 1916 ctfs
Gettysburg & liar 55 gu'26A&O
Hereford Ry—G 45 '30_ M&N
Kan City & Pac—See M K & T
97
Gila Val Globe & Nor—See Sou Pacific
0_F&A
&
Knox
LincPenSL4s'2
•
Kan City Southern—
Gr Rap Bel & Sag—See PereMar
573' Upper Coos 1st gu 4s'30 M&N
AM) 56)1,
1st gold 3s 1950
Grand itap & Ind—See PennRR
703%
iipperCoosEx43%s g '30 M&N
63
57
'50_J&J
1
Apr
55
imp't
&
Ref
'50_J&J
£
4s
Grand Trunk West
Washington Co Ry 1st g gu
60
54
Kansas City Terminal Ry58
1st g gu 45 $ July 1 1950_J&J
_ •703%
713%
33%s Jan 1954 op 1924_J&J
1st g 4s 1960 op 1930_ _.._J&J
Great Northern—
95
Manila
RR—See Foreign Gov't p.49
943%
94%
J&J
430 notes 1921
Northe
rn.
C B & Q coil tr g 45 1921_J&J
98%
Manitoba & S E—See Canadian
82%
833% 6%_ notes Nov 15'23_ M&N 15
90
1st & ref g 431s 1961 op'41J&J
95
MarglIoughton&Ont 6s'25 A&O
98%
993% K C Viaduct & Term Ry 1st s f
M&S
50
5% notes 1920
F&A
Md Del & Va 5s 1955 gu
11
'30
rcts_J&J
op
'34
Sept
43%s
Canada—
of
Ry
50
60
Great Northern
&
M&S
Pa
1st
Maryl
g
1951
4s
77
72
N
If
&
L
Kentucky Central—See
13
Con 4s 1934 opt to 1914_A&O
Income 4s 1951
A&O / 9
79% Keokuk & Des M—See C H I &
53
Green Bay & West deb ctfs A_ _
Mason City & Ft Dodge8% Knoxv & Ohio—See South'n Ry
7%
38
Deb ctfs B
45
1st
M
J&D
gold
45
1955
Lake Erie & WesternGreenbrier Ry—See Chesapeake & Ohio
80
78%
Memphis Union Station Co1st gold 5s Jan 1 1937_ _ _J&J
82
Greenwich & Johnsonville90
78
1st g gu 5s Nov 1 '59__M&N
85
80
J&J
2d g 5s'July 1 1941
J&J
1st old 4s 1924
66
Merchants' Br—See Term RR
No Ohio 1st gu 5s g '45_A&O & H R
Gulf & Ship Island RR'55
guar
M&N
Meridian Term 4s
80 Lake Sh & Mich So—See N Y C
65
1st ref & term g 5sFeb'52.J&J
Mexican International—
Leavenw'th Term Ry dr Bridge
20
Gulf Terminal of Mobile30
Prior lien g 43%s 1947_ M&S
55
J&J
5s
M
1923
gold
1st
J&J
gu
1957
20
48
g
intge
1st
27
M&S
1st con gold 4s 1977
Lehigh & Hudson River RR—
Hartford & Conn Western100
99
'07
to
Mar
op
Stamped guar
83
Gen g 55 July 1 1920 guar J&J
1st ext g 43%s July 1 1923.J&J
100
99
1st
Os
1930_J&D
North
Mexican
Unguaranteed
Hawkinsv & Florida SouthernMich Cent—See NYC&HR
65 Lehigh & Lake Erie—See Lehigh Valley
55
1st M 5s Apr 1952____A&O
Middlesex Valley—See Leh Val
Lehigh & New EnglandHenderson Br—See Lou & Nash
100
97
Midland of N J—See Erie
J&J
1st M g 5s 1945
88
Hocking Valley RyMidland Term 55 1925_ _ _ _J& D
70%
Valley
Lehigh
683%
1st cons gold 43%s 1999 J&J
80
83
Midland Valley 5s 1943_ _A&O
J&D
1st 65 ext g 4s 1948
F&A b 6.62 6%
Eq 5s 1920-1923
28
110_
Adj M Apr 1 '53 Ser A_Sept
70%
Con M 6s ann reg irred_J&D 112
19
Col & II V Ext 48 1948 A&O
99%
B
Series
100n
69%
Con M 6s R gold 1923 J&D
Col & Tol 1st g 4s 1955_F&A
50
96
94
Millen & Southw-5s 1955_ A&O
J&D
Con M 43%s C 1923
Hollidaysb Bed & Cumb—See P a RR
91
88
MilSh & West—See Chic & N W
ann irred_J&D
Con M 4
Eloosac Tunnel dr Wilmington75
71)1
Milw & No—See Chic Mil & StP
60
Gen cons gold 4s 2003_ _ M&N
1st M g 55 Sept 1922_ _ _ M&S
813% Milw&Sparta & N W—See Chic a IN "
80)i
Gen con g 43%s 2003_ _ _ _ M&N f 6.25
Housatonic—See NYNH&H
67o
Min&Pac—See M St P&SSM
78
Feb120-Feb126F&A
4s
tr
Col
99
Houston Belt & Term 5s'37 J&J
993% 1_09_ Minn & St L—lst 78 1927 J&D
M&S
Coll tr g 8s 1928
Houston H & W Tex—See Sou P acific
99
uun
Pacific Ext 1st (3s 1921_ A&O
acific
M&N
1920._
58
&
Amb
Easton
P
Houston & Tex Cen—See Sou
74%
N
_M&
5s
1934_
1st
gold
consol
Lehigh & Lake ErieHudson & Manhattan38%
38
93
85
1st ref1g gold 4s 1949_ M&S
58
M&S
57
1st 43%s 1957 gu
F&A
1st g 55 1957 opt
43
79
72
Ser
A_Q-F
Feb162
55
Ref&ext
153%
Lehigh & N Y 1st 4s145_M&S
Adj in cup to 5 oFeb '57 A&O J 15%
44
'25!
Des Mol&FtD 1st 4s,'35_J&J
70
55
Lehigh Valley CoalF&A
1st M 43%s 195 conv
70
713
98
Iowa Cent 1st g 5s 1938_J&D
90
70
1st 5s gold guar 1933_ _J&J
N Y & Jet 1st g bs 132optF&A
40
41
1st & ref g 45 1951_ __M&S
1st 40-year gu int red to
Huntingdon & Broad Top88
85
P
Ste
Marie
St
&
Sault
Minn
90
J&J
4% 1933
1st g 4s Sept 30 1020_ _ A&O n 80
81
1st cons gold 4s 1938_ _ _J&J
80
Lehigh Valley Ry of N Y- 85%
2d mtge 45 gold 1925_ _ _ _ F&A n 70
873%
1st cons gold 5s 1938_ _ __J&J
62
J&J
1st 43%s gold 1940
Cons 5s g Mar 31 1925_ _A&O n 58
62
68
100
963%
2d M gold 4s guar 1949_ _J&J
Leh Val 'Term 5s 1941__A&O
Huntington & Big Sandy—See Bait tic Ohio
5.75%
95
92
Eqg notes 4%sDec'19'22J&D b6.20
Middlesex Val 1st 5s'42 M&N
Hutchinson & S—See A 'T & S F
88
100
95
M S Ste M & Atl 4s'26 J&J
903%
82
Pa&N Y Canal con 5s139 A&O
Illinois Central-1st g 48151.J&J
85
90
96
Minn & Pac 1st 4s 193(L J&J
70%
Con M 43%s 1939____A&0
J&J
1st gold 330 1951
88
85
ntTermRy—
MStP&SSM&Ce
73
A&O
4s
1939
M
Cons
A&O
3)0'51_
Main L ext 1st g
88
lstChiTersf4s141op'16M&N
60 Lehigh & Wilkes—See Cent N J
M&S If 57
1st M £ 3s 1951
Minneapolis Term—See Wis Ce 'It
75
Lex & East—See Louisv & Nash Li
A&O ij 72
1st M £ 4s 1951
&
M
80
P
St
M
Union—See
Minneapolis
67
Litchfield & Mad 1st 55'34M&N
J&J 11 6,1
Tr bds £ 33%s 1950
75
Mississippi Cent g bs 1049.J&J
72 Little Miami—
71%
Coll trust gold 45 1952_ _A&O
&
River
Terre
Miss
Bonne
703%
68
67
Gen g guar 45 1982_ ___M&N
Col Tr LNO&Tg 45'53 M& N
92
96
A&O
1st s f bs 1931 op
66 Little Rk & Hot Sp West Ry643%
Put lines 1st g 33%s 1952_J&J
60
66
Missouri Kansas & 'Texas72
70
1st g 4s 1939 guar_ __ _ _ _J&J
Ref g 4s 1955 opt 1918_M&N
59
/
59%
78
65)1
J&D
1st gold 4s 1990
Long Island-Unified g 4s'49M&S
Jt lstrefM(IC&CSL&
30h
743%
69
2d gold 4s June 1 1990 F&A f 28
83
Refund g gu 4s 1949_ _ _ _M&S
N 0) 55 1983 Set A.... J&D
f 28
30
ctfs
dep
Tr
Co
Union
92%
91
Y
N
Tax-exempt
J&J
53%s
Jan
1934
Gold
32
893%
55
1944M&N
1st
Extension
03
6% 5.60%
1st cons g 5s July 1 1931_Q-J
Equip tr 430 Feb120-'23 F&A b
37
79%
1st & ref 4s gold 2604.. M&S
1st cons g 4s July 1 1931_Q-J
Eq trust 43%s July'20-1 26.J&J b 6% 5.60%
37
75
723%
Guaranty Trust ctfs dep_ _ _
5.60% Gen mort g 45 1938
J&D
F&A b
Equip 5s Feb
25%
3%
203%
89
Gen Msfg 43%s 1936__J&J
06
80
Ferry 1st 43%s con g 1922M&S
Cairo Bridge 4s g 1950 J&D
24
263%
85
65
of
dep____
ctfs
Tr
Co
Y
N
60
J&D
48 gold 1932
Litch Div 1st g 35 1951 J&J
70
Consol M g 53 1040____A&0
65
Debenture gold 55 1934_J&D
Louisv Div 33%s g 1953 J&J
30
ctfM&N
Tr
'16
Cent
notes
6%
67
_
M&N
95%
Deb gold 5s 1937
Middle Div reg fis 1921_ _ F&A
6%
•
88
Eq g 58 Jne 1920-23_ _J&D
60
Montauk Ext 5s 1945.... J&J
Omaha Div 1st 3s g 1951 F&A
25
82
St Louis div g 45 2001A&O
67
65%
Brook & Mon 2d 55 1938 J&D
St Louis Div 330 g 1951_J&J
85
Boonville RR Bridge62%
L I C'y & F con 5s 1937 M&N
J&J
.St Louis Div 3s g 1951
50
60
85
1st g gu s f 4s 1951_ _ _M& N
74
N Y Bay Ex R 1st 5s g'43JdzJ
Spg'field Div Ext 3 As'51.J&J
62
Dal&Waco 1st gu 53'40_M&N f 50
N Y I31klyn & Man Beach 1st
723%
Western lines g 48 1951_ _ F&A
48%
92
g1990F&A
C
Pac
lat4s
&
Kan
Adr0
:gold bs 1935
Chicago St Louis & N 0—
36
25
82
gu_A&O
Mo Kan & E 58 1942
00
N Y & H B 1st g 55 1927 M&S
Con g 5s Juno 15'51.J&D15
Missouri Kansas & Okla—
North Shore Branch643%
Con g 33%3J'ne15151.J&D15
50
65
92
1'42M&Nf
lst g gu 5s May
1st con 55 g Oct 1 1932 Q-J
Eq bs.in 1920-Dec 1924 J&D 56.15% 5.75%
50
80
p
les
tfsmc&
c2
uo,4
5srgC
t. T
T tigs&
0fM
UTS
mic&
72% Louisiana & Arkansas Ry693%
Mew Div 1st 48 g 1951 J&D
55
82
72%
M&S
1st s f g 5s 1927
96
- Kankakee & S W 5s 121_ F&A
Sherman Shreveport & 5Louisiana Western—See South ern Pac
St Louis Alton & Ter Haute—
20
12
f
1943_J&D
55
1st M gu gold
100 Louisv Cin & Lex—See Loulsv& Nashv
Bellev&Car 1st (Is '23_J&D
40
S W Coal & Imp 1st 63'29 J&J
74%
Louisville Henderson & St L—
St L South 1st g 4s 131M&S
39
92
1943_M&S
86
Texas & Okla-5s
70
Ist mort gold 55 1946...... J&J
Carb&Shaw 1st g 43'32M&S
Mo Okla & Gulf RR:5s 161 M&N
Louisville & Jeffersonv Bridge—
Ind BI & Wn—See C C C & St L
62
693% Mo Pacific RR (new cony)
Guaranteed gold 451945_134(1LS
Indiana Ill & Ia—See Chic Ind dr Sou
913%
89
1st & ref 5s Jan 1923----&A
tnd & Louisv—See Ch Ind & L
89
88)1
1st & ref 5s July 1928_ _....F&A
85
823%
&A
1st Sr ref bs Jan 1965_ _
56%
563%
Gen M 45 Mar l975.. M&S
983%
Mo Pac—Cons (3s 1920___M&N
i"1111,4 price includes accrued interest. k Last sale.
In London. a Nominal. a Sale price.
i Assessment paid.
36
GENERAL QUOTATIONS
[VOL.
NOTIC8.—ail nand prices are "and Interest" except
where marked "f" and Income and defauited
bonds.
110
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
I Bid.
Ask.
Missouri Pacific—(Concluded)
N Y Cent & Hud Riv—(Concl)
Ohio Connecting—See Pennsylv lanlaltat
Eq 5s May'20-Nov'21M&N b
7%
6%
Moh & Mal 4s 1991____M&S
75%
80 Ohio I dr W—See C C C & St L
Gold 45 Mar 1 1945 opt_ M&S
Consol g 3%s 2002_ _ M&S
85%
70
Ohio River—See Bait & Ohio
3d 7s eat to July 1938 at
N J June 1st 45 gu '86_ _ _ F&A
69%
Old Colony-4s gold 1924_ F&A
4%
M&N
60
NY & Har 1st g 3%s 2000 M&N
60
4s Dec 1925
Boonv StL&Sou 58'51 op F&A
J&D
N ‘gg
N Y & Nor lst g 5s '27_ Adc0
95
48 Jan 1938
Cent Br UnPaclst g4s148J&D
J&J
75%
NY & Put 1st 4s g 1993_A&O
84%
73%
33.s July 1 1932_,
Pac of Mo 1st ex g 48'38_F&A
J&J
731
Pine Creek gu 6s 1932__J&D 103%
793-i
Oregon & California—See SoPac
2d ext 5s gold 1938_ _ _ _J&J
87%
Pitts & L Erie 6s 1928_ _ _J&J 103
973
Oregon-Washington RR & Nay
St L R E 1st 5s 1938_ _ M&N
90
5s Jan 1 1928
A&O
1st & ref g gu 45 'Cl opt__ J&J
Car'deletBr1st4%3138 Adc0
77
a
69
Pitts McK & Y 1st 65 '32 J&J 102%
Ore RR & Nay cons 4s146J&D
St Louis Iron Mtn & Sou—
At
2d Cs guar 1934
783'3
J&J
Oregon
Short
Line—See
Unify & Ref'g g 45'29_J&J
Un
Pac
73
73%
R NV &0con 58July'22_ _A&O .
_
101in%
OswegodzSyracuse—See D L&W
Gen con ry & 1 g 5s'31 A&O
893
R W & 0 cons g 3%s'22_A&O
90%
91--_ - Pacific Coast Co—See Misc Bds
GenCon stpd gu g5s131Ad,c0
Utica & B Itiv 48 g 1922_J&J
94% _ _ _ Paducah & IllinoisEq 5sMay'20-Noy'21 M&N b
7%
6%
West Trans Co 3%s '23.. F&A
80
1st s f 43s 1955 gu
J&J
Riv dr Gulf Div 48'33 M&N
67%
u
85
West Shore 1st 4s 2361_ _ _J&J
71
-;
i2%- Pan American 1st 5s '34 op J&J
Pine Bluff di W 5s'23_A&O
90
N Y C & St L 1st g 45'37_A&0
75
7831
Pennsylvania
RR
Verd Val IdcW lst5s'26M&S
87
Deb 45 May 1 1931_M&N
6731
Con
673j
M 4s gold 1943__ M &N
$3
Mobile & Birm—See Southern R
85
N Y Connecting RRdo 4s gold 1948_ M&N
las
i
Mobile de 0-1st g 6s 1927_J&D 100% 101
84
1st M 43.s 1953
F&A
77
78
do 46 gold 1948 sterling
let eaten 68 July 1927_ __Q-J
97%
N Y & Gr'wood Lake—See Erie
stamped dollar bonds
30
M&S
Gen g 45 1938
85
56
59% N Y & Harlem—See N Y C & Hud R
Gednog 44 esi9
g651960____ I,JrA
901
A
Eq 5s May '20-Nov '23 M&N b 6.50
91%
oq' N Y & Jersey—See Hud & Man
'20-Sept'22M
43.s
Mar
Eq
81%
&S b 6.50
69
0 N Y Lack dz West—See Del Lac k & We St
Gen
g
5sDec 1 1968__flD
D
111%
Montgom Div g 5s 1947_ F&A
$
89%
76%
NY LE &WC RR—See Erie
80
Con M 33,s g £ 1945__J&J
68
St Louis Div 55 1927_ _J&D
82
N Y & L Br—See Cent of N J.
Col tr 4s Ph W Se B 1921_J&J
St L & C 4s guar 1931_ _ _J&J
97
73%
90
N Y New Haven & Hartford—
RE pun mon 1st g 4s'23 M&N
Moh'k&Malone—See N Y C&H
95
Deb 6s Jan 15'48 conv_J&J15
70%
72
Gen ft eq 4s May 1920___Q-F b 92
Monongahela Sou 5s 1955 A&O
6.00 5.50%
00
Deb 4s July 1'55 non-convJ&J Gen ft eq 48 Jne'20,122 _Q-M b 5.90 5.50°'
4931
Mont Cent—See St P M & LI
Deb 4s 1956 non-conv__M&N
47
48
Gen
ft
eq 4%s Apr'20,123_Q4 b 5.90 5.504
Morgan's La & Tex—See So Pac
Deb 4s 1947 non-cony__ M&S
53
Aleg Val gen 48
_11/lits
112%
Morris & Essex—See D L & W
Deb 45 Apr 1 1922
A&O
637
BaltChes&At 1st1942_g 5s'34 Acts
Mutual Term of Buf 4s'24_J&J
40
90
45
Deb 3%s Mar 1947..
M&S
51
Belvidere
Del
gu
4s
Nashville Chattanooga dr St L1927._
F&A
90
94
Deb 3%s 1954 non-cony A&O
1st g gu 33s
463
_ _Jda
71%
1st consol gold 58 1928_ _ A&O
943
Deb 3%s 1956 conv____J&J
983
45
Cin Leb & Nor 45
1943-1942_M&N
Centreville Br g 6s 1923_J&J 100
31
104%
Bos& N YA L 1st 4sg'55_F&A
65
Clev&Marietta,43s'35 M&N
Jasper Br 1st 6s 1923_ _ _ _J&J
87
8331
104%
Cent New Eng 4s 1961__J&J
-638
Cleveland & Pittsburgh—
Nash Flor & Sheff—See L & N
Dutchess Co 43,s '40_J&D
60
SerA43s gen gtd 1942_J&J
373(
National Rys of Mexico—
93
Danb & Norwalk 4s 155_J&D
SerB43s gen gtd1942 A&O
1173
Pr lien g 4%s s f 1957_ ___J&J
49
Con 5s July 1 1920
_J&J
Int red to 33i%
20
Jan 1914 coupon on
49
Gen 55 Apr 1 1925
_A&O
Ser C 33s gen gtd '48M&N
July 1914 coupon on
40
Hari Riv & Portch 4s'54 M&N
63%
Ser D 350 gen gtd '50 F&A
Gen M 45 1977
A&O
30
Housatonic con 5s 1937 M&N
80
D Illy RR& B gu g 4s 36 F&A
83%
April 1914 coupon on
Naugatuck 1st 4s '54 M&N
60
Erie
Jr Pittsburgh—
22
6%g notes June 1915_ _ _J&D
35
New Eng cons 4s '45 gu_J&J
Cl
Gen gu g 33s SerB '40_J&J
70
Nat RR of Mex pig 4%s'26J&J
20
Consol g 5s July 1 '45_ _J&J
80
Series C 1940
70
20
J&J
Jan 1914 coupon on
NY&NE Bos Ter 4s'39 A&O
80
Gr R & Ind Ext 43.s'41_J&J
77%
July 1914 coupon on
20
N Hay & North 4s'56 gu J&D
Muskegon Div g 55'26_J&J
70
20
July 1914 coupon off
N Y Prov & Bos 4s '42 A&O 8031
Holidaysb Bedford de Cumb
1st cons g 48 1951
A&O
71
N Y Westchester dr Bos Rylet M g 4s 1951 guar_J&J
$0
82
April 1914 coupon on
1st M g 430 1946 gu_ _J&J
37
38
Ohio Connect'g 48'43 __M&S 85% ------April 1914 coupon off
Prov Sec deb 45 1957 gu M&N
25
30
Pennsylvania CompanyNebraska—See C B & Q
Prov & Springf 1st 5s '22_,J&J
66
1st M g 4318 1921
9731
J&J
New Eng RR—See NYNII&H
9831
Prov Ter 1st g 4s gu '56_ M&S
67% -Coltr4%sr
ne15121J&D 15
New Hay & No—See NYNH&H
97%
97
N Y & Nor—See N Y Central
Hud River-.
Cu
g
48
1931
op
1921..A&O
83
N J Junction—See N Y Central
New York Ontario & Western—
Gu tr ctfs g 48 1952__M&N
813i
New Jer & New York—See Erie
Ref 1st g 45 June 1902__M&S
593's
60
Gu tr ctfs g 3%s 1937_M&S
7234
New Lon Nor 1st 4s '40_ _ _ _J&J
70
Gen M g 45 1955 red_ _ _ J&D
66
Gu
tr ctfs g 331s 1041_ F&A
71%
New Mex Ry&CI—See El Paso & Sout hwest
75
Eq 4%s Mar 120-Mar'28 M&S 66.50
6%
Cu tr ctfs g 3315'42J&D
73
45
New On at Nor 1st 55'55..F&A
52
NY Phila & Nor—lst g 4s'39 J&J
75
82
Gu tr ctfs g 331s '44_ _J& D
7231
New Orleans dr North E 6s 1915_
Income 4s Jan 1 1939_ _ _M&N
70
80
Ph Balt & Wash 48'43_M&N
$2%
Extended at 5% 1940_ _M& N
80
N Y Prov & Bost—See N Y N H & Ha rt
Pitts C C dr St L—
New Orl's Term 1st 45 '53_ _J&J
64
643 N Y & Putnam—See N Y Cent dc Hud River
Con
g
gu
431sSerA
90
'40A&O
New Orleans Texas & MexicoN Y & Rockaway Beach—See L ong Isl and
do
Ser B 1942__A&O
95
%
913
1st g 6s Oct 1925 Ser A_ _J&D
96
N Y Susq & NV—See Erie
do
Ser
C
1942M&N
883j
Non-cum inc 55 Oct'35 Ser A _ f 52
55
N Y Westc & Bos—See N Y N H & H
do
Ser I 1963__F&A
8731
Newport & Cin Bdge—See Lout ville & Nashv Norf di Caro—See Atl Coast
88
L
do 431s Ser J '04 M&N
903
Newp & Rich—See Conn & Pass
Norfolk Southerndo 4s Ser D '45__M&N
903
NYB&M Bch—See Long Isl
1st dr ref g 58 161 op '15.._F&A
50%
do 4s Ser F 1953J&D
5131
8531
N Y Bay Ext RR—See Long Isl
Norf & Sou 1st 5s 1941_ _ M&N
77%
84
do 48 Ser G.1957_M&N
9031
New York Central RR—
62
1st gen g 5s 1954 opt_ _J&J
70
do 45 Ser H 1960_ F&A
34
92
M&N
Cony deb 6s 1925
87
92%
Hal dz Cape F 1st 5s '43_ MS
70
.
-_-do 3315 Ser E '49_F&A
84
Con M 48 1998 Ser AU..F&A
82
673j
68
Ral & Southp con 55'65_J&D
70
CStL&Pitts 1st 5s g'32A&O
98
10031
New York Cent & Hud River—
Suffolk & Car con 5s 152.__JdeJ
Pitts Va & Char gu 4s143M&N
65%
Rerg g 33s July 1 1997_ _J&J
79
6631 Norfolk Ter 1st gu 4s '61_M&N
74
78
Sodus Bay dr Sou g 58'24_J&J
fig
Deb g 40'34 tax-exempt M&N
78
763
Nod & West gen 68 1931__M&N 103%
Sun & Lew 1st g 4s 1936_J&J
82
Deb 45 1942 tax-exemptJ&J
Imp & exten 6s 1934
F&A 103
Tol Walh Valley & OhioRef & imp 4%s 2013 op_A&O
77
New River 1st 6s 1932_ _ A&O
773
1st
g
gu
451s
86
1931
Ser AJ&J
92
6% notes Sept 15 1920_M&S
9934
99
N & W Ry 1st cons 48
75% -76%
&O
1st g gu 431s '33 Ser B_J&J
660i
9131
NYC Lines eq 55 '20-122M&N b 6%%
6;
9
Div 1st lien & gen g 4s July 1
1st g gu 48 1942 Ser C_M&S
SO
NYC Lines eq 438'20-'25 J&J b 0,6% 5.90%
1944 opt Jan 1 1929___J&J
75%
76
Penn & N Y Canal,See Leh V
NYC Lines eq 4%s'20-127J&J b 6A7 5.904
Cony g 48 1932 op 1917_J&D
77%
Pennsylvania & NorthwesternNYC Lines eq43s'201-28 J&J b 6%
5.90%
Cony deb 434s 1938_ _
Gen 58 Jan 1 1930
9731
NYC Lines eq 43.s'20-'32 J&J b
o 5.90%
Cony 6s Sept 1929 sub rects
Clearfield&Jeff 1st 6s'27_J
SI
a
j&
Bos & Alb eq 4%8'20-'27 Adc0 b 6.25 5.90%
part paid
M&S 102% 103 Pensacola & Atl—See
Lou
&
N
59
61
L S Col tr g 3%s 1998_ F&A
Full paid
M&S
Peoria & Eastern—See Clev On Chi99c84& St L
59
M C col tr g 3%s 1998_ _ F&A
Cony 6% Sept 1920......M&S
603
Peoria & N W—See Chic & N W
83
Beech Cr—let 45 g gu '36 J&J
N & W Pocahontas 45'41 J&D
783.6
7931
Peoria
82%
J&J
2d guar g 6s 1936
Eq tr 43s 1920-1924___F&A 6 5.95 5.50% Peo & Ry Term—See Ch R I & rac
91
Pekin Un let 6s '21_Q-F
98
Clf Bit C Co 1st g 45'40J&J
97%
Col Con & Ter 1st 5s g'22_J&J
-2d mort g 4%s Feb 1 '21 M&N
55
88
Beech Creek Ext 3%5'51 A&O
Scioto Val dr N E 1st 43'89 M& N
75% - 77 Pere Marquet
te (New Co)—
72%
Cart & Adir lst 4s g '81_ _J&D
North & South Caro—See Caro Atl & We
st
1st g
85
5s July '56 Ser
A _ _ _ _J&J % 85%
91
Gouv & Osw 1st 55 g '42 J&D
Northeast Penn 5s 1920_ __ A&O
95
100
1st g 4s July '56 Ser BJ&J
69%
70
Lake Shore & Mich South—
N'east of S C—See Atl C L of S C
Perklomen_
lst5s118ext
to'38 Q-J
98
95
68%
Con g ref 3%s 1997_ _ _J&D
69% Northern Cal Ry—See So Pac
2d 5s 1918 ext to
..Q-J
08
95
85
M&S
Deb g 4s 1928
853 Northern CentralPetersburg—See Atl 1938_Coast Line
82
829/i
Gold 45 1931
M&N
Con gen M 45.s E 1925_ A&O
96
Phila & Bait Cent 48 1951_M&N
75
85%
Clev Short L 4%s'61_A&O
Mort bds 58 1926 Ser A_ _J&J ior
Phila
Bait
&
Wash—See
Pennsy lvania RR
85
K A & Gr R lst 5s'38_ _J&J
Mort bonds 65 1926 Ser B J&J 100
Philadelphia & Erie—
Kal & W Pig'n g 5s '40 J&J
93
Northern Ohio—See L E & West
Gen (now 1st) gu 6s g '20_J&J
903.1 100
Mahon C RR 1st 5s '34__J&J
93%
Northern Pacific—
Gen g 5s July 1 1920_ ___A&O
99%,
9831
Merchants' Disp Trans Co—
Prior lien g 4s Jan 1907_ _Q-J
75
7531
Gen
g
4s
July
1
1920_
_
_
_A&O
nb
98
99%
7.50
Eq trust 4%s 1920-26_ _J&J
6.50%
Gen lien g 3s Jan 2047__Q-F
53
5331 Phila Harrisburg & PittsburghMichigan CentralRef & imp 43s 2047 Ser A J&J
76
79
1st mort gld 5s 1925_ ___Adc0
94
80%
55 cou '31 D&BC div M&S
St P & D Div g 4s 1996__J&D
70
75
Phila Newt & N Y 35 '42_ _A&0
79
A&O
Deb g 49 1929
733-1
Wash Cent 45 Mar 1948_Q-M
803
,
60
66
Phila
&
Read—See
Reading
Co
6.12
5.85%
Equip 5s Oct '20-'31_ _A&O b
C B & Q Coll 4s—See Gt Nor
Phila Wilmington & Bait—
Equip 6s Mar '20-'32 M&S 6 6.12 5.85%
St Paul & Dul 1st 58'31_F&A
01
Debenture 4s 1922
93
M&N
96
83
1st 55 Kal & SIT 1939_M&N
let consol g 4s 1968_ __J&D
68%
Debenture g 48 1928..
89
J&J
92
1st mtge M Air L 45'40 J&J
76%
Dul Union Dep 55'30..A&O
88
Debenture
g
48
1932
_MED
88
4sJol&NInd'5
85
74
7 J&J10
1st g
St Paul & N Pac 6s g '23_ F&A 101
Col tr Ws 1921—See Penna RR
70%
let g 33s JL&Sag '51 M&S
Reg cents 6s 1923
99%
Q-F
Philippine Railway—
M&N
1st g 33s 1952
7331 No Pac Ter Co—lst Cs '33_J&J 106%
Istp4s
1937 s f op gu____J&J
45
4331
BayCdcBC1stM g3s'89 J&D
52
North Ry of Cal—See Sou Pac
Pine Bi & W—See St. L I, MdcSo
Bat C&S 1st gug3s'89 J& D
45
North Pac Coast—See No Shore
Pine Creek—See N Y Cent & 11 ul Itiv
76
Det R Tun 4 s'61gu M&N
773j North PennsylvaniaPitts Bessemer & Lake ErieGrand Riv Val 45'59_M&S
67
1st M 4s extended 1936_ M&N
85
P S & L E 1st g 55 1940_A&O
8631
0531
Tol Can Sou & D 48 156 J&J
65
Gen g 3 3-10s 1953
70
J&J
73
Cons 1st g 5s July 1 '43J&J
9331
Northw Term g 55 1926 gu_J&J
15
32
P B dc L E con g 5s 1047J&J
90
Norwich dr Won-4s 1927_ M&S
86
Pitts Char & Youghiogheny—
Ogd'bu & L Chain—See Rutland
Gen Mort gtd 4s 1932...._ Adc0
80
Pitts Cin Chic & St L—See Penn flit
Pitts Cleve & To1=See B & 0
f This price includes accrued insert as
h Last sale.
1 In London. a Nominal. a clale price. 8 Tax-exempt
FEB., 19201
37
RAILROAD BONDS
defaulted bonds.
except where marked "f" and Income and
NOTICE.—All bond prices are "and Interest"
Ask.
Bid.
Bonds.
Ask.
Bid.
Bonds.
Bid.
Ask.
Bonds.
Southern Railway—(Con.)—
70
St Paul Minn & Manit (Cone!)
_J&D
Aug South g 5s 1924
Pittsburg Junction—See B de 0
99
93
91
Minn Union 1st 6s 1922_ _J&J
ETVa&Ga—Div g 58130J&J
Pitts& Lake Erie—See N Y Cent & Hud River
90
J&J
1922
89%
July
55
88%
1st
_M&N
C
1956_
Y
N
g
55
ee
1st
Consol
Yough—S
Pitts McK &
10534
51
473(
Mont Can 1st gd 65 '37_J&J 103
Ga Mid 1st g 35 1946__ _A&O
96
Pitts Shaw&N—lst g 5s'49 FAA / 5
94
9934
1st guar gold 53 1937....J&J
2
99
F&A1
Gold 4s Feb 1 1952
93%
9831 Ga Pac 1st g (is 1922_.._J&J
D
1938_J&
g
55
1st
F
S
&
Wil
9731
70
Knoxv & 0 1st g Os 1925_J&J
6% receivers' ctfs 1918_ _ M&S
No Pac
Pac—See
N
&
P
St
L&N
4s—See
g
joint
tSo
N
L
&
do
Shawmu
Pittsburgh
8531 97
St Paul Union Depot Co 53%
50
Mob & Birm pr lien 58'45 J&J
98
1st 5 f g 159 1959 opt_ __J&D
66
guar notes Dec15 '23_J&D15
J&J
Gen M g 45 1945
Pitts Shen&LE—SeePBess&L E
& RRDep
Up
56%
City
56%
Lake
Salt
Mobile &0coll tr 4s'38 M&S
Pittsb Term RR & Coal—
92
87
M& N
102
1938
55
M
9235
1st
90
A&O
27_
tpd
J&J
nDeb5ss
1942
55
Rich&Da
ist g gu s f
eSoPac
Pass—Se
Aran
&
Ant
San
Richmond & MecklenburgWestSideBelt 1st g 55137M&S 80
61
San Fr & S Jo Val—See AT&SF
1st g 45 Nov 1 1948_ _M&N
Pitts Va & Chas—See Penn RR
95%
San Fan Term—See Sou Pacific Top & S Fe
Va Mid Series D 4-5E3'21_ M&S
Pitts & Western—See B & 0
100
& Ph—See Atch
91
Pres
Fe
Santa
M&S
la—
1926
55
E
Ashtabu
&
Series
Pittsb Youngst
90
Sault Ste Marie Bridge973
M&S
MAN
Series F 5s 1931
Consol 15s 1927
80
93
1 1937_J&J
July
5s
91g
Msfg
1st
85
82%
MAN
&D
1948—J
1936
15a
Gen'l
1st gen 4s Ser A
85g 95
Say Fla&W—See All Coast Line
Wash O&W lot gu 48'24 FAA
Portland di Ogdensburg50
gu 58'53 J&J
g
tes—lst
Sav&Sta
88
Nashv
&
M&N
Louis
guar_
N
Ala—See
S&
1st M 435s 1928
Schenectady & 1Duanesburg85
101 South Pac Coast—See Southern Pacific
Port&RFalls—lstg4s'26M&N_
99
M&S
1st guar 6s 1924
84
SpartanU&Col—See Ashy&Spar
Debenture4s Aug 1927_ _F&A
0
B
&
S—See
E
l
River
88
Schuylkil
84
Spokane Falls & NorthernPortl (Me) Term gu 4s 'fil_J&J
95
Scioto Val & N E—See Nor & W
J&J
J&J
1st Os g 1939
58
EsGuar 55 1961
57%
Scab Air L-1st g 45 1950_A&O
90
Spokane International5934
Port Reading—lst gu 58'41_Jda
5634
75
Stamped
J&J
e
eBos&M
1955
g
58
1st
&
37
Con—Se
Ports GR F
3834
65
Adjust M 5s, Oct 1 '49_ F&A
46 State L & Sulliv 434s '29_ _ _J&J
Potomac Val—lst gu 5s g'41J&J 92W
45%
A&O
opt
1959
4s
g
Ref
N
&
Ohio
Balt
Chic&
Ry—See
See
Isld
Staten
75
Princeton & Northw—
70
1st & con Os 1945 Ser A M&S
6.25 Stepheny N & S Tex—See St L SW
Prov Sec Co.—See NYNH&H
Eq 435s July'20-July'22J&J15 bb 6.90
Prov & Springf—SeeNYNH&H
6.90 6.25 Stiff & Carolina—See Norf & SO
D15
Dec'19J&
5s
g
July'20Eq
Sunbury Hazleton & W BProvidence Term—SeeNYNH& H
95
Eq g 55 Feb'20-Aug'23 F&A15 b 6.90 6.25%
72
MAN
1st 5s May 1 1928
Prov & Worc—lst 4s 1947_A&O
98
Atlanta-Birmingham Divis2d mort inc 6s '38 coup_ MAN
Raleigh & Augusta—See Seaboard Air Line
623'
4s May 1 1933__M&S
g
1st
RR
e
Penn
South.
Nor
&
Lew—Se
ee
Sunbury
eFenr—S
05
Ral&Cap
J&J
4s'49
gu
g
& Om
1st
M
P
Cent
Car
Superior Short Line—See Ch St
Raleigh & Gas—See Seab Air L
Florida Cent & PeninsulaTampa & JacksonvilleRal & Southp—See Nor Southin
1923
to
ext
5
1918
5s
g
1st
Ohl
1st M 55 1949 ctf. dept. A&O
101
Raleigh & S %V—See Chesapeak e &
J&J
40
30
at 6%
104 Tampa North 1st 55 1936opJ&J
Raritan River-1st g 58'39•_J&J
1st 1 g ext 5s gold '30_ _J&J
RR Assn (St Louis)
Term
85
Ravensw Spenc & Glen—See Ba It ;IC Oh io
80
83%
1943....J&J
82%
gold
5s
con
1st
A&O
1939
434s
gold
y—
1st
Reading Compan
91%
91
80
So Bound 1st g 5s'41_A&O
8534
79%
J&J
1st consol gold 55 1944_ _F&A
Gang 4s Jan 1 1997
84
8934
72
70%
79%
803j Georgia & Ala 5s Oct'45_J&J
9234 Gen rots f g 4s'53 op '10_J&J 101%
Jar Can g 4s '51 op 'OIL _A&O
103%
8__J&D
lstg5s'4
erm
80
Ga&AlaT
70
St L Br 1st g 7s 1929_ _A&O
92
Atlantic City gu 45 1951 J&Jn
91
85%
5s g'29_J&J -isi
&
N—Ist
Car
Ga
A&O
85
T-5s'30
105.Q-M
I3dge
Mar
red
4s
StL
ctfs
tr
WAN a
95
100
RaPhdrAug'sta—lst 6s'26 J&J 100
Mar Bdge 6s'29 op'09 FAA
95
Philo,& R-2d Sag 1933..A&O 99
00
g5s'47J&J
86
st'n—lst
Ral'h&Ga
85
J
83
O
1925_J&
5s
Ind
1947_A&
&
45
g
Haute
Terre
ext
M
Imp
9335
86
Seab&Roanoke— lst5s'26J&J
Terre Haute & PeoriaCons ext gold 43 1937_ M&S 82%
88
80
100% Seacoast RR of N J 5s'48_A&O
993
1st con g 56 Sept 1 '42_ _M&S
Term 5s g gu May 1 '41 Q-F
90
88
0
80
1920-193
6s
Term
102
Seattle
99
Texas Central—ist 58 1923A&O
Del R Ter p m g 53'42M&N
&S
53'28_M
1st
&
Mooseh
101%
Sebast
99
J
Pac
So
1042..J&
55
On—See
g
&
New
mon
Texas
p
Ex
gLewisb'
&
Sunb'y
n
100
Shamoki
95
Texas & Okla—See M. K & T
Wilm ,Ic No 1st 55 '27_J&D
90
J&J
84%
84
100
2d 6s g July 1 1925
90
Texas & Pac 1st 5s 2000___J&D f 51
Gen g 5s Aug 1 1932_Q-F
& Tex
5235
Sherman Shrev & Sou—See Mo Kan
2d Inc g 5s Dec 2000___ _Mar
'
Phila & Read Coal & Iron
western
South
s
81%
Shreve Brdg & Ter—See St Lout
85
1st 58 1931___ _J&J
Div
Lou
•
Col s f g 4s ext'32 gu F&A
Cal
of
Ry
Sierra
71 I Weatherf'd Min W & North
Rens & Saratoga—See Del & H
70
1st a f 6s, g, Apr 12'37_A&012
FAA
1st gu g 5s 1930
Mehra & Deny—See Southern Ry
Sioux C & Pac—See Chic & N W
Mic h Cent
Det—See
&
CanSou
Toledo
Rich Fredericksb & Potomac
87
95 Sodus Bay & Sou—See Penn RR
Toledo & Ohio Central—
Cons mtge 435s 1940.... A&O
70
84%
82
Somerset Ry 1st & ref 4s'55_J&J
J&J
ist 5s g 1935
Rich & Mecklenburg—SeeSoIt
83
8034
Seaboard AL
ee
Bound—S
South
Coast
Atl
See
West Div 1st 5s g 1935_ _A&O
Peters—
Rich &
te & S
79%
Han
Terre
Ch
—See
Sou
Indiana
J&D
g 58 1935
Gen
Richmond-Washington Co—
8%
70
Southern Pacific Co—
J&J b 8.55
Car tr 4s Ser B 1925
7034
Col tr g gu 48 1943 opt_ _J&D
70
70
'49_J&D
1
68
Aug
4s(CP)
tr
Coll
Grande
Kane & Mich 1st 4s 1990 A&O
Rio Or Junc—See Deny & Rio
79%
704
96
8734
Cony g 4s Jne l'29op'14_M&S
J&J
1927
55
M
2d
103
Rio Grande So—See Den & Rio Grande
6
J&D 10234
6.50
_
Cony g 58 1934
Eq 434s July'20-Jly '22J&J bb 6.50
Rio Grande West—See Deny & Rio Gr ande
5.95 5.50%
6
Eq 435s 1920-Sept 1923M&S bb 5.95
Eq 43s July'20-Jly '24J&J
Roch & Pitts—See Buff R & P
5.50%
57
'23_M&S
415s
'20-Mar
tr
Car
85
F&A
75
s Div 4s g 1951.:
Mary
St
Rock Isl-FriscoTerm-58127J&J
_J&J
'41_
g
Aust & Nor 1st 55
Toledo Peoria & WesternRock Isl Ark & La—See C It I & Pee
50
Central PacificJ&J
ist g 4s July 1 1917
RockIsl & Peoria—See C It I &P
73
7331
1st refdg 45 g g'd '49..F&A
Toledo St L & WesternRome W & Og—See NYC&H
6934
•O
74%
1954..A&
1
Oct
g
1st
gu4s
73
J&J
'25
1
Pr lien g 3%s July
8135
Rutland—Con 435s 1941_ _J&J
80
4434
4634
M 3355 g g'd Aug 1'29..J&D
A&O
1st g 4s Apr 1 1950
Benn&Rut 435s g 1927_M&N
34%
Galveston Harrisb & SanAn
78
F&A
g 4s Ser A 1917
tr
Col
Ogd&LCh 1st g gu 4s'48..J&J
100
87
19
MAN
58'31_
1st
60
53
Mex&P Div
Union Tr ctf dep
Rutl Can 1st g gu 48 '49_J&J
92
89
73
70
2d M 5s 1931 gu____J&J
Term 1st435s 1957 gu_M&N
Tol
Equip tr 435s 1923-27_ _ M&N 6
Northern
&
Gila Val Globe
Sag Tusc & Hur—SeePere Marq
92% 102 Tol Walh Val & 0—SeePennRR
1st g 55 Nov 1 1924_ _M&N
Toronto Ham & Buffalo81 Clair Mad & St Louis Belt—
7134
66
Houston East & West Texas- 84%
60
1st g 4s June 1 1946_ __ _J&D
Alton Bridge 1st g 48'51..J&J
MAN
1033....
1
May
g
5s
1st
95
FAA
Boston—See Fitchburg
&
Troy
St Clair Term 1st 55 1932..
84%
_M&N
102
Mar'33
100
1st guar g 5s
Troy & W T Bdge 55 1939..J&D
St Johns & L Cham-5s'44 M&S
85%
83
67
57%
Houston & Texas Central_J&J
St. J & Or Isl—lst g 45
9231 Ulster & Del con 55 1928__J&D
92
J&J
85
1st 1 g 5s 1937
82% 85
A&O
1st ref g 48 1952
St Law & Adlron 1st 59'90..J&J
94
9334
_ _ _ A&O
1921_
4s
85
gold
Gen
A&O
Pacific2d gold Os 1990
Union
91
90
82
g'30M&N
6s
8134
Waco&NWD1v
ist Ry & 1 g 43 g 1947_ __J&J
St. Louis Al & T H—See Ill Cent
0934
J&J
86%
86
La West 1st (is 1921
J&J
Cony 48 1927
St Louis Br—See Term RR Assn
74%
74%
Morgan's Louis's & Texas1st & ref 4s June 2008_ _M&S 101
St L & Cairo—See Mobile & 0
9934
99
J&J
10-35
1920
6s
g
1st
J&J
Pac
July 1928
6s
10-yr
St L Iron Mt&Sou—SeeMo
D
Nay
1929_J&
g
55
&
North Cal Ry
Ore RR & Nay—See Ore-Was h RR
Bt. L Mer Br Co—See Term RR
96
101
NoRy ofCal 55 g gu 1938A&O
Oreg Sh Line 1st g 68'22_ FAA 100
St L Peoria & N W—SeeChic & NW
93
933-4
92%
92%
& Cal 1st 55 1927_J&J
1st consol 55 g 1946_ J&J
St L Rocky Mt & P Ss 1955—See Mee C os.p.45 OregonAr
00
57%
4s
'43_J&J
84
gu
g
82%
Pass
&
A
S
&D
op'07_J
Central
Ref g gu4s '29,
St L South—See Illinois
72%
7434
A&O
48'50
1st
San Fran Term
St Louis-San Fr (reorganized)
Utah & Northern—
105
A&O
81
1937_
(is
Br
56%
Pacific
So
57
J&J
4%to'33
J&J
Pr 1 4s 1950 Ser A
• 1st 7s'08ext at
9334
91%
68%
873' Southern Pacific RR Cal- 95
J&J
Consol gold 55 1920_ J&J
Pr 1 tis 1950 Ser B
_M&N
1937_
gu
5s
8534
g
con
1st
8435
(Dallas)
Co
_J&J
Prior lien Os 1928 Ser G_
. Union Terminal 1022.. A&O 80
76% -76%
85
603'
1st ref g 48 1955 op '10 J&J
1st g 55 1942 op
Cum adj Os July 1955. A&0 60
90%
42
So Pac Coast 1st g4s '37_J&J
N J RR & Canal Co—
Income mtge 6s July 19000ct 41%
United
97
0—
N
9434
.Texas &
General gold 4s 1923___F&A
St Louis & San Francisco—
83
94
92
Consol gold 5s 1943......J&J
J&J 100
General gold 45 1929___M&S
Gen mtge g 6s 1931
75
A
48130_F&
g
1st
8134
Div
92%
Dallas
General gold 4s 1944___M&S
Gen mtge gold 5s 1931_J&J
78
60
Railway
73
Southern
M&S
J&J
'51
1
Mar
1906
334s
g
Con M 48 July
84%
8431 Gen 1st
80
1st consol gold 5s 1904.. J&J
Birm Belt 1st g gu 48122_A&O
58 Upper Coos—See Maine Central aciflo
57%
43'56 A&O
g
M
gen
&
80
Develop
P
O
Union
55
n—See
1947_A&
g
Div
Sou West
9434 Utah & Norther
93%
M&S
_ 6% notes 1922
411 Louis Southwestern6% Utica & BI R—See NYC&H Hud
Eqtrg430 Feb'20-Feb'21 F&A b 6.37
62% 03,1
MAN
1st g 4s 1989 certfs
6% Utica Clint & Bing—See Del &
b 6.37
0A&O
20-Apr'2
62
435sApr'
_
Eqtrg
2d g Inc 4s Nov '89 cert_J&J
Vandalia RR94
80%
S
1938_M&
5s
78%
lien
reor
50%
Tenn
E
51
F&A
_J&D
1932___
1st consol g 45
Con g 45 1955 Ser
82
8134
913(
57%
1st Mem div g 5s 1996_ _ _J&J
5734
MAN
1st term & unif 58 1952_J&J
Ser 13 1957
64
J&J
1951
4s
g
Ist
Div
Louis
7%
b
St
RR
FAA
_
3_
Pacific
D
Ser
&
1920-102
55
Eq
Vera Cruz
50
&J
1998__J
4s
g
1st
Br
15
Aiken
J&J
Eq 15s Ser B 1020-1924.._A&0 b 7%
1st g 434s 1934 opt
68
Atlanta & Charlotte Air Line
63
Cent Ark & Ea 1st 50140opJ&J
78% • 80 Verdig Val Ind & W—See Mo Pa
1st M 434s 1944 ser A_J&J
77
80
'40_A&O
435s
1st
Val
Grays Pt Term g Ss '47_J&D
Vermont
87%
9131
1st M 5s 1944 ser BJ&J
75
65
Shrev Bdg&Ter 53'85 guF&A
67 Vicksburg & Meridian—See Ala & Vicki;
'48_J&J
4s
1st
&
Danville
Atl
65
60
118tephenvN&STex5s1400p.J&J
573-4 Vicks Shreve & Pac—
J&J
91
2d g 43 1948
85
P 1 6s'15 ext 5%'40__M&N
St Paul Bridge & Terminal Ry_ _
61
101
Atl & Yad 1st gu g 48149_A&O
99
75
J&J
1st M 68 1929
Gen 58 May 1 1941M&N
Pac
Ry
Nor
So
See
—See
Duluth—
lit Paul &
Virginia Midland
86
82%
J&J
Va & Southw 58 2003
Et Paul East Or Trunk—See Chic & N W Pac
62
60
A&O
1st con g 55 1958
St. Paul & K C Short L—See Ch R I &
'4t Paul Minn & ManitobaVirginian Ry84
90
82%
85%
M&N
J&J
1st cons g 4s 1933
1st M g 55 1962 opt
J&J 105%
1st consol g 6s 1933
91
90%
'33..J&J
g
435s
1st con red to
81%
Montana ext 1st 40137__J&D
86
Pacific Ext 1st 49 1940J&J
Eastern Ry of Minnesota—
80
75%
0
1948..A&
4s
g
Nor dly 1st
40 AD
•
.6 !twits.
4 On basis of 25 to the I.
Thin prleo Includes accrued Int.
k ',rot mile
In London. .
38
RAILROAD STOCKS
Bonds and Stocks.
Wabash—lit gold Si 1939 M&N
89
2d gold Si 1939
F&A
80
Dab mort Os ser B 1939__J&J
Equip g Si Mar 1 1921_M&S
98%
lit lien term g 4s 1954.. _ _J&J
4% gold notes May'20_M&N
92
Det & Chi ext lit g 55 '41 J&J
88%
Des M div lit g 4s 1939_J&J
Tol dz Chic 45 g 1941_ ___M&S
Omaha Div let 334e g'41A&O
Warren RR—See D L & W
Wash dr Colum Riv-4s '35 J&J
Washington Cent—See Nor Pac
Wash Co Ry—See Maine Cent
Wash 0 & W—See Southern Ry
Wash Term Co.-3%s 1945.P&A
70
let g 48 1945 guar
78
F&A
Weatherford Min Wells & N—Se e Tex &
West Jersey & Sea Shore—
Consol g 45 1936_
83
J&J
Cons 34s g Ser B 1930J&J
77
West Maryland-4s 1952_ _A&0
50
5% gold notes 1915 op_ _J&J
Bait & Harris g Si '36_ _ M&N
lit M West Extg fis'38Mdc N
Coal dz Ir Ry Si g 1920_ _ Fdr A
Wed N Y & Penn Si 1937_ Adz.)
Gen mort gold 4s 1943__A&O
63
Income g Se Apr 1943_ _Nov
J 25
Western Pacific RR Corp- 1
1st M fie Mar 1 1946___M&S
81
Western Pa—lit g 4s 1928_J
90
West Ry of Ala-4%s 1918 &D
Ext at 6% to Oct 1 1928_A
97
Western Transit—See N Y C&O
West Shore—See N YC& H
RR Co
R
West Side Belt—See Pitts
West Va & Pitts—See B &Term
0
Wheeling & Lake Erie RE—
M cousol g 4s 1949_
52%
M&S
Ref M 4%,Ser A, 1966. M&S
50%
L Erie Div lit g Si 1926A&()
90
Wheeling Div lit g Si '28 J&J
92
Exten & imp: g 5s 1930F&A
81%
Wheeling Term-4s 1940.. F&A
72
Wichita Falls & Northwestern—
lit Si Jan 1939
60
lit & ref g Si 1940 op_ J&J
31
Wichita Union Term Ry- J&J
1st g gu 4%s '41 opt_ M&N C 77
& East—See NYS&W
Williamsport dr N Branch RR—
lit ref g 4%s 1931J&J J 10
W illmardrl8Falls—SeeSt M&
M
Wil & Nor—See Phila dePRead's
Wil dr Weldon—See Atl Coast
Winston-Salem Southbound-L
11,
1 guar 4s 1960
663
J&J
Wise Cent Ry—let m g 40'49 J&J
67%
Marshfield & South East Div
pur mon 1st g 48 1951_ M&N
60
Sup dr Dui Div 4s 1936_ _M&N
63%
Minneap Term 3%s'50op J&J - .
Macon Val—See C M dr St
P
WorNash&Roch— 4s Jan'30 J&J
80
as Oct 1 1934
74
A&0
Yosemite Val s f g Si 1936_J
30
&J
RAILROAD STOCKS.
Ask.
Stocks.
Par. Bid
Ask
Stocks
'
Bid.
Ash
—
89% Chicago & North Western..100
84n
86
Mississippi Central
13
100
84
18
Preferred
100 116
120
Missouri Kansas & Texas_ 100
8n
Chic R I & Pac corn temp cas
9
26%
26%
Preferred
13
100
13n
7% pref temp etre
69%
70
Missouri Pac Ry trust ctfe 100
25%
70n 6% pref temp ctfe..
25%,
59%
60
Preferred trust certits
100
403-5
41%;
Chicago St Paul Minn & 0_100
60
62 Mobile & Birm pref (guar)..
45
55
Preferred
100
90
100 Mobile & Ohio—See South%_ 100
Ry
75y Chic Terre Haute & S E
100
Morris & Essex (guar)
76
50 d 70%
70 Cin Indianapolis & Western _100
Nashua & Lowell
130 130
140
65
Preferred
100
Nash
Chat & St Louis
101
113
Cinc New On & Tex Pac____100
240 Nashv & Decatur (gu L & N)100
25 d 35
38
Preferred
100
85
75
National Rye of Mex 1st pref100
9
18
Cincinnati Northern
100
36
Second preferred
100
5%
6
On Sandusky & Cleve pref_ 50 d 50
60
New Ori Tex & Mos•t c
41
42%
Clev Cin Chicago & St L
45
100
-18
NY Blyn & Man B pref(gu)_ 100
90
72
100
Preferred
100 633
80
New York Central RR
69%
100
70
Cle• & Pitts (Guar Pa RR)_ 50 d
80
Dividend payable in London ldx88
90
Pac
Betterm't stk (Gu Pa RR) 50 d 34
38
25
New
atYorkChic & St Loule-100
27
29
Colorado & Southern
58
100
70
1st preferred
55
r
2d preferred
43%
100
48
2d preferred
42
100
48
New York & Harlem (guar).. 50 d 90
110
50% Columbus dr Xenia (Guar)
72
50
79 N Y Lack & West (guar)_ _100
85
92
Concord & Ports (guar)_ _ 100 105
New York New Hay & Hart..100
27%
27%
Conn & Passumpsic Pf(gu) 100
62
N Y Ontario de Western.....100
17
18
Cripple Creek Central
100
4
8 Norfolk Southern
Preferred
10
100
15
Norfolk
rf
&Western Ry
9:0.f,
96
93 Cuba RR preferred
100
Adjust preferred
67
71
10
100)
(00
65% Dayton & Mich corn (guar).
33 No Carolina (guar So RR)_100 135
50 d 25
145
Pref (guar C H dr D)
75
50 d 65
Northern Central(gu Pa RR) 50
69
Delaware & Bound Br (gu) 100 140
160
North'n N H (guar B & M)_100
823 Delaware & Hudson
83
85
93
100
95
Northern Pacific Ry
100 z 78%
78%
Delaware Lack & West
50 cl 167% 172% Nor RR of NJ (gu Erie)........100
51
64
Delaware_
38 Northern Securities Co stubs__ d 75
215 d 34
80
Denver & Rio Grande
7
100
8 North Pennsylv (gu P dr R).. _ 50 d 75
80
Preferred
123
100
13%, Norwich & Wore pref (guar)100
s
75
Des Moines & Fort Dodge.. 100
1
2 Ogden Mine RR(gu CenNJ) 100
70
90
Preferred_
15
25 Old Colony (gu NYNH&H)_100
100
77
80
Detroit Hills & S W (guar) 100
60
70 Ontario de Quebec
100 Ic1108
113
Detroit & Mackinac
100
85 Oswego & Syra (gu DL&W)_ 50 d 70
54%
80
Preferred
100
75
Coast
Pac
Co—Se
e
Misc
stocks
53 Detroit Toledo & Ironton.. 100
Pennsylvania Railroad
50 d 42%
92
42%
Preferred
100
Peoria & Bureau Val (guar)..100 100
95
110
Duluth South Shore & Atl 100
3%
4 Peoria & Eastern
12
100
14
Preferred
6
100
9 Pere Marquette temp•tc
29%
100
30
East Penne (guar P & R)...._ 50
50
52
Pref temp yot tr etre
47
100
50
Elmira & W'msport (guar)._ 50
36
40
Prior pref temp•to
65
100
70
66%.
Pref (guar Nor Cent)
57
50
60 Phila Germ & Norris (guar)_ 50
s115
36 Erie—Common
12U
100
13 Phila & Trent (gu Pa RR)....100• 185
200
let pref
20
100
20%
Pittsburgh Bess dr Lake Erie 50 d 22
82
27
2nd pref.
14
100
14j/
2 Preferred
50 d 48
50
Erie & Kalamazoo (guar)
70
50
80 Pittsb Cin Chic tic St Louis...100
45
55
Erie & Pitts (guar Pa RIO
55
50
Patel) Ft W &Chic prof(gu)_100 122% 131
Fonda Johns & Glov corn...100 - - -Common (guar Pa RR)-100 110
120
Ft Dodge Des M & Sou pref_ 100
88
93 Pittsburgh & Lake Erie____ 50 d 120
130
Ft Wayne & Jack—pref (gu) 100
85
95 Pittsb McK de Yough (guar) 50 d 50
60
Geor RR & Bank Co (guar) 100 227
231
Pittsb &West Va corn
28
100
28%
Georgia Southern & Florida_100
12
Preferred
78
100
76%
79:
let preferred
65
100
Pitts Youngst & Asht pref_.100 120
68%
127
2nd preferred
40
100
Prov & Worcester (guar)
100
k 114
Grand Rapids & Indiana.._.A00
16
20 Providence Warren & B___100
Grand River Valley (guar.. 100 125
Railroa
d Securities Co70 Great Northern Ry—Pref...100
77% -78% 4% III Cent Stock cite 1952_ _
49
51
Ore certificates
38%
383
% Reading Co
50 d 74%
75%
Green Bay dr Western
100
lot
preferre
d
d
34
50
34%:
Deb ctfe A & B—See under bo nds
2d preferred
50 d 34%
35
Gulf Mobile & North corn _100 ,
8% Rensselaer de Saratoga (guar)100 102
117
Preferred
30
100
32% Rich Fred dr Pot—Common..100 220
250
Harrisburg Ports Mt J & Lan 50 d 92
Dividend obligations
100 205
210
Hartford & Conn Western...100
20
6% guaranteed
100
240
Hocking Valley—Common..100
7%
guarant
eed
100
240
Hudson Companies—Pref 100
Rich & P & R F &C Conn_ 70
Hudson & Manhattan
100
1
Rio Grande Southern
Preferred
2
100
4
Roch &Genesee Val RR__ _1
1()(0
0 ) 95
125
Huntingd & Broad Top•t c 50 d
Rome & Clinton (gu D & H)100
45
75
95
Preferred•t c
50 d
Rutland preferred
52 Illinois Central
17
100
18
100
90 St Joseph dc Grand Island.. 100
89
Leased lines (guar)
54
100
59
lot preferred
160
100
Stk tr ctfe—See RR Secure Co
2d preferred
100
100
Int & Grt Nor Hold Corp....100
8 St Louis Bridge lit pref..__.100
-I
12% Internet Rye(Cent Am)com100
87
96
9
id 7
2d preferred
42
25
100
47
Preferred
Id 4:!
!
47 St Louis-San Fr stk tr ctfs_100
19
83 Iowa Central
19%
8
Pref stock tr ctfs Ser A
25
26%
100
79% Jackson Lane & Sag (guar)_ _100
87%
St Louis Southwestern
12%
13%
Joliet & Chic (guar C dr A) 100
110
95
Preferred
24
10
25(
155
001
Kal Allegan & Or Rap (gu)_ _100
110 Saratoga dr Schenectady (gu)10
90
90
0
110
K C Ft Scott dc Memphis Ry—
Seaboard Air Line corn
7%
100
7%
Pref Cent Tr ctf dep stpd_100
50
58
Preferred
14
10(1
89% K C St L& Chic—Pref (gu)_100
15
70
85 Sharon
(I 34
76
40
Kansas City Southern
100
16 Southern Pacific Co
15%
111 my" 100%
90
Preferred
45
100
48 Southern Ry common
213
100
31% Keokuk dr Des Moines
22
100
4%
3%
Preferred
100
54%
44%
55
Preferred
30
Mob & Ohio stock In ctfs
45
31
55
Lackawanna RR of N J
74 Southwest'n of Ga (guar).....100
88
125% Lake Erie & Western
93
10
100
10% Texas & Pacific
100
363.
36%
Preferred
100
15%
17% Toledo St L & Western
loo
33- Lehigh & New York nref
12
100
Empire Tr Co ctf dep _
11
44 Lehigh Valley
12
50 d 43
"i5x; Pr
Preferred
44
15
25
Preferred
50
d
Empire Tr Co ctf dep
73 Little Miami orig guar
20
25
50 d 74
80 .Troy dc Gr'bush (gu N Y C)15
°0• 60
62
70
Spec guar betterment stk 50 d 34
38 Tunnel RR of St L
100
93 Lit Schuyl Nay RR&Coal(gu)5
95
85
0 d 40
42 Union Pacific—Common_ 100 122n 123
Long Island RR
50 d
Preferred
100
102 Louis dr Mo Rh! pref (guar)..100
67
67n
85
100
United N J RR dc Canal (gu)100 183
50 Louley Hend & St L corn......100
189
4
8 Utica Chen dr Susq Val (gu)..100 105
112
Preferred
18
100
24
Utica Clinton & Binghamton100
70 Louisville & Nashville
50
60
100 1053.
108
Valley RR (N Y)(guar)._ _100
50 Mahoning Coal RR
85
95
50 d 325
400
Vermon
t & Mass (guar)._ _ _100
30
87
85
Pref (guar L S & M 5)
50 d 41
49
Virginia
n Ry
100
50 Maine Central
68
100
64
Wabash Ry
100
128
s
sx
Preferred
100
Pref A
100
23
22%
68 Manchester dc Lawrence .._100
k 99
Pref
B
100
14X
Maryland & Penneylvania__100
1535
Ware Riv RR (gu B & A).. 100 105
Massawippi Valley (guar)_ _100
k 72
Warren N J (guar D L & W) 50 d 55
64
42
Michigan Central
82
100
West Meryl Ry new corn...... 100
10%
10%
42
Mine Hill & Schuyl Hay (gu) 50 d 50
51
let
pref
29
100
22
50
Minneap & St Louis new......100
13
13%
2nd pref
.100
18
210
17
Minneapolis St P & S S M 100
71373
Western Pacific RR Corp....100
24%
231
55%
Preferred
100
91
96
Preferred
60
100
10
5'7
4% Leased Line Cite_.._. 100
51
59
West Jersey & Bea Sh—Corn 50 4 ___ 3 38
15
Wheel & Lake Erie Ry
11%
100
12
Preferred
18
100
19
8%
Wisconsin Central
100
26
32
23%
Wrightsv
ille
Termill
&
e,
d
corn
12
25
5
7
Par
Ala Great Southern corn__ __ 50 d 42
Preferred
50 d 50
Alabama & Vicksburg
100
Albany &Susquehanna(gu) 100
Allegheny & West (guar). _l00
90
Ann Arbor common
113.
100
Preferred
24
100
Atch Top & Santa Fe
82%
100
Preferred
78%
100
Atlanta Birm & Atlanttc
100
Allan & Char Air L (guar) 100
145
Atlanta & West Point
125
Atlantic Coast L Co of Ct 100
50
Atlantic Coast L RR com 100
89
Atlantic let leased lines rent tr_
73
Augusta & Say (guar)
85
100
Bait &Ohio—Common
31%
100
Preferred
44
100
Beech Cr (guar N Y C)
25
50
Bost & Alb (guar N Y C _l00 124
Bost & Lowell (guar B & M)_100
Boston &Maine
100
33
Preferred
100
40
1st pref A
100
42
1st pref B
100
71
1st pref C
100
61
1st pref D
100
Bost & Prov (guar Old Col)_ 100 132
Boston Rev Beach & Lynn.._ 100
98
Buffalo Roch & Pittsburgh.._100
45%
Preferred
100
Buff & Susq RR Corp corn..100
60
Preferred
49
Camden &Burl Co (guar) 100
25
d
25
Canada Southern
100
41%
Canadian Pulite
100 127%
Preferred
100 Id 65
CaroClinchfield & Ohio com.100
Preferred
Catawissa RR-1st pf (guar)100
SO d 37
Id pref (guar P & R)
50 d 39
Cayuga & Bugg (gu D L & W)30
d 40
Central of New Jersey
100 170
Chesapeake & Ohio
100
55
Chicago & Alton RR
100
7
Preferred
100
9
Chic Burl & Quincy
100
Chic Gt West corn
100
8%
Preferred
100
23
Chic&East Ill—corn ctf dep_100
4
Pref Equit Tr cif dep
5
Chic Ind dc Loulev corn
100
Preferred
100
Chicago Milw & St Paul____100
37
37%
Preened
100
52%
52U
182 g8
1,9,
8
188 g'
toBasis. d Price per share, not per
cent. f Flat price. k Last sale. I In London. n
Nominal. s Sale price. I New stock. z
[VOL. 110
Ex-rights.
39
PUBLIC UTILITIES
together under the general designation of "Public,
In the following rearrangement of our quotation lists we itbring
for the reader to find any particular issue in
easier
thinking
,
Utilities," all the different forms of such securities
and there is doubt as to what head to look
heads
separate
under
d
general list than when the securities are subdivide
Railways, Gas, Electric, Power, Water
Electric
and
Street
include
we
"
under. In other words, under "Public Utilities,
and Telegraph and Telephone Companies.
as in quoting the bonds of steam railroads. The great
In quoting Public Utility bonds, we employ the same method
ng mark whatever where that is the case. On the
designati
no
use
we
majority of issues being quoted "and interest,"
rule; in such cases the interest forms part of the
this
from
deviation
a
is
there
other hand, we prefix the letter "f" where
understand that the accrued interest is to be
will
buyer
the
,
quotation
a
price. Unless, therefore, "f" appears against
in which cases the price takes account
default,
in
bonds
and
bonds
income
added on. This, however, does not apply to
.
employed
is
mark
ng
designati
no
and
d)
of the interest (should any payment be announce
"f" and income and defaulted bonds.
NoriCii.—All bond prices are "and interest' except wriere marked
Bonds.
Bid.
Ade,
Bid.
Bonds.
Ask.
Bonds.
B(d.
Ask.
•••••••••
Cnicago Elevated RyeBost Eley—West End St. (Cone I)
Adirondack Elec Power Corp—
5% notes 1916 ext 1919 _J&J
J&J
4%s July 11930
86
82
_M&S
lit M gold 5s 1902 opt__ _J&J
Chic June RR 48 1945
_FAA
1932.___
1
tug
45
Alabama Power—
North Shore & Milw RR60
Chic
Bost&Worc St Ry 4%s '23 F&A n 50
85
82
78
73
J&J
lit M 5s 1946 opt 1921_ _ M&S
1936
58
g
M
1st
Power
&
Lt
Tr
Brazilian
8% gold notes 1922._ ._J&J
97% Chicago & Oak Park Elec Ry—
22_M&N n 96
.
notesNov1
gold
()%
100
97
_Jda
851932
181
Water
Alabama
Lake St El let 58 1928 gu_J&J
82
80
Bridgeport Gas Lt 48 1952 _J&J
J&J
Deb 7s 1924
Chicago Railways Co.
Bridgeton & MillyTr 58'30_Jda
71
65
FAA
Albany Ry—See United Tract'n
in g 5s 1927 opt
1st
72
76
J&J
1939
Si
E
0
dr
Bristol
48%
Albany Sou RR let 5s '39_ M&S
Con M 56 Ser A Feb '27_Ade0
NY Rys
RR—See
Ave
Bway&7th
Su
38
L
St
30
East
St
Tr—See
D
&
Alton Gran
Series B Feb 1927__J&
Sway Surface RR—See N Y Rys
Altoona & Logan Val Elec Ry—
70
Series C Feb 1927___F&A
60
aft'20_J&J
op
'80
5s
G&E
60
Bronx
30-50
15
25
gu_F&A
1933
4%s
(Jon g
Fur mon 4-5s Feb '27 op-J&J
Bklyn Boro Gas 5s 1945 op J&D
20
18
American Cities Co—
Adj inc 4s Feb 1927 op ,.May
_
Bklyn City & New RR—See C I & Bk RR37
48%
Coil trust g 5-84 1919 opt_JAJ
Sou Bend & Nor Ind RR—
Chic
0x3
3456
2
fff
jsdtOjj
A&O
5
Tran-5814
49
Rap
Brooklyn
40
48%,
f 30
Ctfs of deposit
1937____
1
Jan
5s
let
29
g
let ref gold 4s 2002.
93
93%
American Gas-457A Chicago Telep 5s'23 op'13.J&D
3-yr 7% notes 1921
100
99
Cony coil tr g Ss 1920_ _ _ J&D
44% Chris & 10th Sts RR—See N Y Rye
98
Cent Un Tr temp ctfs dep_ f 42
96
Coke
&
Light
Non-cony coil tr g Si '20_ J&D
Gas
41%, Cicero Gas—See Northwest
1 39
85
Temp ctfs dep stpd
80
_J&J
Deb (is 2016 _
77
Cm n D A T Trac gold 5s '22_Jden
69
82
Fiklyn City-1st 5s 1941 _JAJ
80%
am Gas & Elec coll 5s 2007.P& A
South Ohio Trac 5s'20_ _ MAN
50
23
f
A&O
1941_
5s
1s1
Hgts
Liklyn
983
97
8% gold notes 1921___ _J&D
Cin & H Os g Apr 1 1918J&J
Brooklyn Queens Co A Sub93
am Pow & LI 6% notes'21.F&A
50
Cincinnati Gas A ElectricM g 58 1941 opt'16 Ski I 35
76
90
74
84%
WAS
Deb g 8s 2016
35
& ref 5s 1958 Ser A_ _ Ade°
1st
20
ist con gu 5s July '41. WAN 1
American Public Service—
67
Cincinnati Gas Transportation62
91
Bklyn Un Elev 5s 1950 _FAA
83
100
J&D
99
lit lien 6s 1942_ ___
'13_J&J
op
guar
1933
5s
64%
lit
83
Stamped guaranteed -------100
78
99
Amer Pub UM Coll Os '36_ A&O
60
Double guarantee__ -__ _
Kings Co El 1st 45 1949_ F&A
92
89
American Railways—
57
Cin New & Coy Ry 58 1922_J&J
80
Stamped guaranteed _ _ _
75
80
J&J
Coll trust cony g Si 1931_ F&A
00
2d g 5s July 1922 _
Nassau Elec—lst Si '44.A.A0 f -88-98
American TelephTeleg Co—
1932__J&J
g
(is
Chi
&
28
Coy
So
28
f
78
let g 45 Jan 1 1951 _ _J&J
77Vi
J&J
Coll tr g 4s 1929._
65 Cities Service Co—
Atlantic Av con 5s g '31-AA() f 60
69%
162
Cony g 4s '36 cony af'09.M&S
eb 7s 1986 Ser 13_J&J 158
Cosnevrigesdc
85
Bkln Bath&WE 50'33 Ade0 t 40
84
105
103
Cony4%s'33op aft 1925-M&S
76
73
g'45M&N
con5s
slst
82
81%
ElklynUnGa
J&D
Coll tr 55 1946
lis)—
(Indianapo
Gas
Citizens'
99
Brownsville Aye—See Phil& Co
98'
F&A
87
84
Cony 65 Aug 1925
JAJ
let & ref g 58 1942
963 Buffalo City Gas g 5s 1947_ A&O / 90
65'4
69' notes Feb 1 1924_ _ _ F&A
96% Citizens L,.1K&P(Johnstown,Pa)
90% Buff (len Elec let Si 1939_ FAA
90%
88
84
N
_Mdt
1914_
69 notes Oct 1 1922 _A&O
1st g 55 1934 opt
89
88
let ref 58 April 1 1939_ _M.!
57
55
Amer W W & El 5s 1934_ _ A&O
102
Citizens' Ry & Lt—See Muscati no Lt & Tree
Deb 8s 1923 ---------FAA
Ter
de
Tr
&nacos & Pot River RR—See W ash if & El
Ind
10 Citizens St Ry—See
70% Buff dc Lack Tr let 58'2Rop J&D
67%
Appalachian Pow 55 1941_J&D
Citizens' Tract—See Phila. Co.
Buffalo de Lake Erie Traction —
35
84%
Ardmore St Ry—See Phila Co
City Elec San Fran fis 1937_J&J
'
/
f
\CAN
s
op
g
58
ref
'38
&
1st
70
65
Ry
Arizona Pow 6s '33 op '13_51deN
City & Sub Ry—See Port (Ore) alt)
Hamburg Ry 4s 1928. _MA N
(B
El
Arkansas Light & Power—
A
Ry
Un
City & Sub—See
Buff & Meg Falls El L & Pow85
82
A&O
lit M s f Os 1945 _
98% City A Sub Ry—See Wash Ry & El
93%
1st g 55 1942______ _ _FAA
90
87
Arkansas Valley Ry Lt & Pow
77
, El Ill let Si '39 op'24_Adc0
'
Cie
72
_J&J
1955_
L
fis
U
(Vt)
Burl'ton
99
97
J&D
7% notes 1920
Clay Painesv A Astitab ElecBurlington (la) Ry A Lightasheville (N 0) Pow & Light-_J&J
1922..
1
1st gold fis July
75
70
1st s f gold 50 1932 opt. _ WAS
1st I f g Si 1942 opt__ A&O
92% Clew Pains A East Con 5s'18—
89
Butte El&P Islet 5s'20-'51 J&D
inland (Who)L Pow &St fly —
Ext at 7% to 1923_ _A&O
Generating
California
Electric
82
74
J&J
Si
1939
Iii M gold
Cloy Ry let Ss 1931 opt__ WAS
80
1st s f g 58'48 opt aft'12M&S
Atchison Ry, Light & Power—
Cleve Southwest & Colum Ry80 California Gas & Elec Corp—
70
MAN
lit Si Nov 1935
94
91
1st gen con 5s 1927 opt_ _ Ade()
Sink fund g tis 1933 opt_M&S
Athens (Ga) Ry & ElectricClev&SW let 58'23op'13.PAA
87%
87%
75
Unif&ref g 58 '37 op s f _WAN
60
1st & ref if g fis '50 op'15 J.A.1
BerEly&Ober5s g '19_ WAS
94%
Cl
91
Cal Cent Gas de El fis'31_F&A
.45
Atlanta Cons St RR-See Ga R y & P:
Clay Ely & W 5s 1920 __FAA vi 80
Cal Pac Ry—See Pacific Elec R
93%
87
Atlanta Gas Lt 5s g 1947_ _J&D
LAP let 58'48op FAA
CoastCos
RyCalumet & South Chicago
83
80
Atlanta Nor Ry—See Ga Ry de El
1953WAN
5s
wer-lst
05
ColoradoPo
58
1st M rehab g 58'27op'12P&A
89
87%
Atlantic Ave RR—See Bklyn R ap Ti
1st Si
Camden & Sub Ry—See Public Service Corp Columbia G A E
87%
82
Atlantic City (N
Stamped
Canadian L & P 5s'49 op'14 Jda
a 50
83
g Si Jan 1 '80 opt' 20_ J&J
79
J&J
Deb. 5s 1927
Canal & Claib RR—See N 0 Ry & L
.
All City de Sh RR-5s '45_ J&D
85
Columbia (S C) Ry Gas dr El Co —
80
AS
'22M
58
g
let
Canton-Akron
MAN
_
'45_
fis
let
El
Allan Coast
let Msf g Se 1938_ _ _ _J&J
90
86
Canton Mass let g 58'20.MAN
Auburn & Syracuse Elec RR—
Col Buckeye L A New—See Col Newark &Zanes
85
80
Can-N Phila g 5823opt _ Pde A
72
lit de ref g 53 '42 opt '12_ A&O
Dela & Marion Elec
Columbus
---'12M&N
op
Canton (0) El 5E1'37
80
75
Augusta-Aiken Ry & El Corp—
Co 1st & ref 5s, June 1937 _ _
Capital Trac (Wash, D C)
85
Sink fd g Si Dec 1 '35 opt.J&D
79
El Co 55 '33A&O
(Ga)
Columbus
,
93
,933
&D
1
1st g 5s June 1947____J
77
85
Augusta Ry & El 55 '40_J&D
g'32J&J
5s
let
0)Gas
80 Columbus(
70
Carbondale Ry 5s Nov '33_J&J
Aurora Elgin & Chicago RR—
Columbus(0)Interurban Ter Co.
35
Carolina Power & Light—
lit de ref g 5s 1940 opt_ _ _J&J f 20
80
5s
1935
guar
1st
87
let Mg Si 1938
A EdeC Re Mg 50'41 A&015
& East
d Col70
InD
j&
83 R 1(St Li Col Loud Springf Ry—See
A A nited
F'r Gr'ds Ry—SeeU
Cass Av
95
88
Austin (Tex) Gas Lt (Ss '31_ Q&J
ZauesvA
Newark
Columbus
Central Ark Ry & Lt CorpSalt & Ann 8 L—See Md El Ry
Md F
1st gold 5s 1924
80
75
M&S
let 1 5 f 5s 1928
87
85
.9 20
Balt Elec lug Si '47 guJ&D
Gen & ref gold 5s 1926_ M&S
Traction—
California
Central
El
Rya&
Un
hes—See
BaltSpP&C
Tn.,
New
A
Lake
Buck
Col
A&O
_
_
opt_
1938,
g
let s f 58,
Bait 'Fraction—See On Ry A El
MAN
1921
58
gold
1st
Cent Crosst RR—See N Y Rys
Bangor(Me)Po 4-4 %-59'31 MdrS
Zanesville Ry, Lt de Power Central District TelephoneBangor Ry & Electric—
97
55 1912 ext to Mar'24_ Ade°
96
let e f g 5s 1943 op '18_ _JdeD
85
75
lit cons g 5s 1935 opt__ J&J
& 9th Av RR—See N Y Rys
Colum
Rye
de
Pow
L
Ga
Ga
Pow—See
98 Cent
87
83
Bay Counties Pow Si '30_ _ M&S
(Ga) Pow tis'38_ Ade°
Columbus
Central Hudson Gas & Elec65
BeayerValTrac len g 58153M&N
90
Columbus Ry,Pow & Light—
85
J& D
1st A ref 5s 1941
93
75
60
BeliTelp Canada Deb 5s'25Ade0
0
A&
_
1940
58
f
s
ext
A
ref
let
85
73
CentralIllsLightlst5s 1943 Ade0
65
60
Berkshire Stint g Si 1922_ _J&D
Col Ry 1st 4s '39 opt '14_Q-J
88 Central Illinois Public Service—
82
70
60
Binghamton Gas Si 1938_ _A&O
Att.)
1932_
g
58
let
Ry
St
Col
75
70
FAA
let & ref g 55 1952
75
Binghamton(NY) L. H & P—
68
J&D
Cross St 1st 5s g 1933_
Central Indiana Gas—
FAA
lat ref Si 1948
-J
2397_Q
g
Cable-4s
Com'cial
86
WAS
1st g 5s Sept 1931_
70
80
linghamt Ry 58'31 op '11 MAN
Commonwealth-Edison Co—
80
83
CentMainePow 58'39op'WM& N
Birm Knox & Al—See Phila Co
883(
let g 55 June 1 1943_ _ _ _ M&S
Cent Market St—See Col Ry Po w & Lt
Birm fly Light & Power—
86%
Com'wealth El 5s J'ne '43_ MdeS
_J&J
_
'41
58
E—
NYGA
Cent
63
60M
Gen ref g 4%s'54 op '09_ A&O
Power
&
Light
lth
Commonwea
Tracy Devel.6s 1944 _ _ A&O
60
59
85
Ref & ext g Os 1957_ _ _ M& N
80
MAN
1st Os 1947
92%
875
100 Cent Pow & Lt 68 1948_ __A&O
98
Birm Ry it El let g 55'24.J&J
Commonwealth Power(Mich)—
90 Central Ry-SeeUnRy& El(Balti
87
90
Blackstone Val G&E 58'39_J&J
88
JAD
1st g 58 Dec 1 1924_____
92
87
Cent States El 5%gnotes'22J&D
Bleecker St & Ful Ferry—See N Y Rye
Commonwealth Power (Neb)—
Central Tract—See Phila Co
Blue Lakes Water let 65'38 WAS 105
WAS
lst gold 6s 1944
Charleston Cons Ry G.de El
_
95
Boston El L let con 5s '24_ M&S
89 Compt Fits & Mer Ter—See On ted Ry s
M&S
Consol g 58 1999._ _
64
Boston Eiev IV 4s 1935_ _ WAN
Trac let 4s '50_
Conestoga
58
g
1923...1.10
let
Ry
City
Ch
65
Deb g 4%s Oct 1 1937.._A&O
Coney Isl & Bklyn RR 48'48-hieJ f 40
63 8 — ._ Chattanooga Ry A LightDeb g 4%e Nov 1941._ Mde N
Consol gold 48 1955.. ..J&J I 10
55
50
'16.M&N
op
1958
58
g
ref
de
1st
72
08
J&D
55
Deb g 58 Dec 1942
BC & N 1st cons 5s 1939_Jde.1 f 45
Chatt Rys 1st con 5s '58. MA N f
_
87
West End St 5s 1932.M.AN
Conn LA Pow let 5s_ 1939 _Jda
96
Ches & Pot Tel 50'29 op'09.J&J
MAN
90
eis May 1938
85
'83_A&O
50
Power
t
Connecticu
92
88
Ches dc Pot Tel of Va Se 43 Al& N
M&S
Se March 1944
let dr coil tr 5s 1058_ __J&J
Chicago City & Connecting Rya —
MS
58 March 1922
."
ibo
98
1921.
Dec
notes
6%
40%
Col tr s f g fis Jan 1 1927.A.A0
69%
4%s Jan 1 1923 ___JA.I
Csnn Ry & Lt 454s 1951_ .J&J
Chicago City Ry—
F&S
Is Aug 1924
80
60
°Oil__
guaranteed
Stamped
72%
71
let g Ss 1927 op up to '12.11:1&A
M&S
7s Sept 1947
r7i1
/This price includes accrued interest
k Last sale n Nominal
s Sale price
40
GENERAL QUOTATIONS—PUBLIC UTILITIES
[Vol,. 110.
NOTICB.-. All bond prices are "and Interest" except where marked "f"
and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid
Ask.
Bonds.
Bid.
Ask.
Conn Riv Pow let 6s 1937_JAD
89
93
Ilia Plaint A Cent JkSee Public
Indianapoli
s
Trac & Term CoConaolldated Cities L P & TrIlls & Trenton RRISer• Corp
1st s f g Si Jan 1 1933___AA0
63
70
1st lien 58 1962 stpd____JAJ
65
68
Elmira Water Light & RR—
Indianan St gen 4s [933...JAJ
61
63
Consol Gas of Bait Si 1939_J&J
95
96
let & con g Si 1956_ MAS
Citizens'St con 5a g '33_ MAN
82
86
Gen g 4e Apr 1954___A&O
82
83
El Paso El Co coil tr g bs'32J&J
82
88 Indianan Wat-5s'26 op'11.JAJ
93
96
Clonsol Gas Elec L & P (Bait)—
Empire Dist Elec Colit A ref g 4%s 1940 op_ _J&J
75
82
Gen g 4 As Feb 14 193111__J&J
783
1st Si 1949
MAN
65
70 Interborough-Metropol Co—
Cony 5%notesNov15'21MAN
94
95
Empire Gas & Elec and Empire
Coll trust g 4%s 1956__A&O
17
18
7% notes Aug 1922
99YL •100
FAA
Coke it letAref 5s'41 op MAS
Guar Tr ctf den
17
18
Consol Pow 6% notes '22_ FAA
95
96
Empire Gas & Fuel—
Interborough Rapid TransitOonsol Gas N J Si g 1936 _J&J
85
let M e f eq
_MtrN
9431
1st & ref gSi'66 op tax-exJ&J
9531
50
50'M
let ref Si 1965 _ _
80
AAO
6% notes June 15 1924___J&J
89
91
Intermouutain Ry Lt & PowConsolidated (las (N vi—
Equit U A E Utica Si 042 AAO
90
95
1st
g Os 1942
FAA
65
Cony g is Feb 1 1925_ _ _Q-F
75
99'Ki 100
Equit Ill Gas, Phila. 5s g'28 JAJ 100
102
Mo-Tex Os Jan 1937..-_ J&J
Underlying cos—odo N
HAP.
Erie El Motor a t g Si 1941 A&O
75
Internat'l Traction (Buffalo)—
Con Gas (Pitts) Si'48 rcts_PAA
Erie Ltg le t M Si 1967
31
84
Coll tr 4s 1949 ctfs deo __JAA f 28
30
Consol Ltg Co(Vt) lit 58'26 J&J
90
95
Evansv G&E L 58'32op'12 JAD
Buff Ry let con M 5ag'31.PAN
83%
87
Con Ry(NewHav)deb 4s '54J&J
48
Evansv St Sou Ind Traction—
Cross tit Ry lit Si g '32_ MAN
83
87
Deb 4s 1955
JAJ
50
Evans,' El let g 4s '21_ MAN
90
91
Buff Bell A Lan 5s 1.927_JAD
Deb 4s 1956 guar
10
47Y
1
J&J
Evansv A Princ let Si'23AA0
91
97
Buff A Lock lst g 5s 1938 JAJ
98
Cons g 41 1930
FAA
Excelsior Springs Wat,Gas A El
Buff & Niag Falls Elec Ry—
Cons Ry & Pow (Salt Lake) See Utah L
let M 6s 1932 op
Ely
85 •
JAD
91
let M Si g 1935
J&J
89
Gone Tr(N J)—SeePubSeryCor
Fairmont A Clarksburg Tract'n
Internet Ely ref 5s'62op MA N
65
75
Con Wat of Utica-lit Si '30.110
03
98
lit g Si 1938 op 1913
89
A&0
Lockp At Olc lit g Si'20__J&P
86
Deb Si Jan 1 '30 op 1911_J&J
85
92
Federal Light A TractionInterstate
Elec Corp Os 1933 MAS
80
87%
Minium L H & P Co (Ellz, N J)
1st if g Si 1942 opt ._ MAS
68
72
Interstate Rys—Col tr g 4s
51 1938
90
JAD
Fed St A Pleas Val—See PhliCe
1943 op 1913
30%
FAA
Oonsumers' Power Co (Mich)—
Ft Pitt Trac—See Phila Co
Iowa Ry A Lt (Cedar Rapids)lit dr ref g Be 1936 op '16_J&J
84
87
Ft Smith Light A Traction—
1st
& ref g Si 1932 op '15 MAS
31
87
03nttuental Gas & Electric—
let M g 5s Mar 1 '36 opt M dr
65
70
Ironwood A Bessemer Ry & Lt
let lien coil tr Si 1927 __MAN
75
85
Ft W Van Wert A Lima Trao—
lets f g5s '36 op aft '15_ FAA
73
82
Cros8;own St Ry—See Col Ry k Lt
let
g
5a
1930 guar .....J J
35
45
Jackson A Battle Creek Track See Mk Miran
Cross St Ry—See Int Tr (Buff)
6t Wayne dr Wabash Val Trac .
Jackson Consolidated Traction( United Rye
Cumberland Co(Me)Pow& Lt —
1st eons g 5a 1934....... M &
32
35
Jackson(Mich)Gas fIsg '37 A&O
1st de ref g 5s 1942 _ _
M&S
Ft Worth Pow A L Si '31_ FAA
84
88
Jackson (Miss) Light & Tr—
CurnYland Tel ez Tel—
42d St M dr St N Ay—See Third Ave Ely
lit s f g 5s 1922 opt '14_ _ AAO
lit dr gen Si 1937
84X
J&J
86
Frankf Taeony & Holmesb RyJacksionv(Fle)Gas if Si'42 JA I)
85.
Cuyahoga Telephone1st g 5a July 1940
55
65
JAJ
Jacksonville Traction—
1st 7s Dec 1 1921
98% Galv Elec Co lst5s'40 op MAN
JAD
75
ist con Si Mch '31 opt_ MA'S
65
Dallas El Cor col tr g 5s'22.A&O 100
Galveston-Houston Elec Ry—
Jacksonv El Si '27 opt_ MAN
65
Dallas Gas 1st g Si 1925 opMAN
90
92
let NI s f g 5s 1954 opt _ _ AA0
75
78
Jer City Hob A Pat—See Public Service Corp
Dallas Power & LightGas&EI of Bergen Co 58'49 JAD
80
Johnstown (Pa) Pass Ry —
1st M g 6s 1949
95
98
J&J
Gen Si Nov 1 1954____ _ MA N
80
Rfg g 4s 1931_
JAD
65
70
Danv St Ity& L Co 58'21-'25 J&J
General G A El let Si '32 J&J
60
Joplin&PittoRy Ist5s'30 opMAS
86
Danville Urbana & Champ RyGeor Row & Ips—See Bos&Nor St Hi
Kankakoe(I
ll)GAE
;is
'30_
90
NUS
98
1st Si 1923 optional____MAS
80
85
Georgia Light, Power A RyeKens City(Mo)Gas Si '22_ AA()
00%
Darby Med & Ches Ry—See Phi la It Tr
1st lien $ 1 g Si 1941 opt MAS
65
75
Kan C Home Teiep 55 1923 JAJ
90
Dayton(0)Gas Si '30 op'15MAS
80
8/
CentGaPow5s '38 op '13M&
Kan City KawVal & West RyDayton Ltg lit Si '37 op'12MAS
81
85
Georgia Ry A Elec Si 1932_JAJ
86
89
1st NI (is Aug 1924__FA
90
98
Day El L lit 58'21op'06 MAS
85
Refg & impt g Si '49 s f __JAJ
76
83
Kansas City Light &
Dayton Pow & L lit Si'41_JAD
75
732Atlanta Cons St Si 1939.JAJ
92
95
M
5i
July
P
o
w
e
r
l
s
t
7
1044......
80
J&J
84
Defiance (0) G&E Si 1942MAS
82
85
Georgia Elec. Lt Si 1930.J&J
85
90
2d M (Is July 7 1944_ ___J&J
80
84
Delaware Co & Phila—See flu P & Trau 8
Atlanta Northera Ry CoC Long Dis Tel Si 192 __J&J
82
85
Denver City Tramway—
1st guar Si '54 op 's39__J&J
95
100
Kansas City
lit & ref g Si 1933 op if MAN
Georgia Ry A Power—
NI ISs July
Railwys-t 7 1944...._J&J
35
37%
Con Train con g Si 1933_ AAO
let & ref s f Si 1951 op.._ AAO
71
76
2d M 6s July 7 l044_ J&J
20
25
Deny Gas dr El lit g Si'49 MAN
84
88
Grand Rap G L Si 1939....FAA
93
95
2d
M
5s
July
1944_
JAJ
7
25
lit & ref 5s 1951
75
79
MAN
Grand Rap Gr Hey & Musk Ry
Kan City-Western—let refg g
Denver Tram Power Co—
let g 5s July 1 1926_J&J
Si 1925 opt Sept I '10_ Mat8 I-lit imp g gu Si'23 op '08'AAO
85
90
Gt Falls Pow 1st Si '40 op MAN
91K3 Kansas Electric Utilities—
Denver Tramway Terminals Co
Great Lakes Power, Ltdlet g 58 1925
A&O
lit m g gu Si 1920-'40
MAS
1st M Os 1920-1944_ MAN
96
100
Kansas G&E let Si '22 op_ M&S
04
96%
Denver Union Water—
Great Northern Power—
Kentucky
Trac
A
Terminal—
SoPlatteCanal&Res58'23.J&J
97
98
let M g 59 1935 op_ _____ FAA
83
87%
let & ref gill 5s'Slop '14..FAA
70
75
Del Moines A Cent Ia Elec Co—
Great West Pow Si 1946 op...1k.1
81q,
8531
Lexington Ry let Si '40.JAD
80
85
F 6s 1937 op Ser A___MAS
85
92
Cony deb (Ss 1925____ _ _MA N
90
93
Key. Tel lit g 58 '35 op'08_JAJ
85
F Si 1937 op Ser
75
80
lit & ref Os Mar 1949
92
95
Kings Co ELAP 1st 154 '37A.A0
83
85
Des Moines City Ry—
Greenwich Tram lit Si '31 .JAJ
60
70
Porch money Os g 1997.AA0
91 ,
1
98%
Ref g Si 1921 op 1906___AA0
Hackensack Wet 4s'52op'12J&J
70
75
Cony deb Os 1925_MAS
99%
Oen A ref Si 1936_
JAJ
Hamburg Hy See Buff A Lake Erie Trac
Edison El Ill Bklyn 4s'39 JAI
80
Detroit C Gas 5% g M '23_ _J&J
9631 Harrisburg (Pa) Light A PowerKings Co Elev Ely—See Bklyn R ap Tr
Prior lien Si 1923 ___ J&J
96%
98
1st & ref g Si 1952 opt _ _FA A.
86
88
Kings
Co Gaii&111 let Si'40AA0
Det A Sub Gas lit 511'28JAD
82
90
Hart Man & Rock Si 1924 _AA()
95
Kinloch Lg Dist Tel Se '29 JAJ
87
Detroit Edison lit g Si '33_ J&J
95
Hart A Spring! Si g 1921
Kinloch Telephone (is 1928.FAA
-9131
1st& ref Si July 1 '49...M&S
89% Hart St Ry—lst a 4s 1930_ MAS
8731
80
Knoxv Gas 1st 58'33 op'13 AA()
Pet United 4%s 1932 opt_Jk.)
67
68
Harwood El Si '39 op'14___J&J
90
95
Knoxville Railway & Light—
V% coil tr notes 1923_ __A&O
95
97
lit A ref s f g 88 '42 op.M&S
92
97
Ref A est bs 1046 op_ __J&F)
63
70
Det Ity lit Si '20-'24___JAD
86
90
Havana Elec Ry, L & Pow—
Knoxville Trac Si 1938._ AA()
88
Dat&Flint let g Si '21__F&A
95
98
Gen' M 5s 19.54 ser A NIAS
Kokomo Marion A W Tree-Det Roch Romeo & L Orion
Havana Elec Ry 5s 1952_ FAA
85'Ki
89
let g Si July 1 1033
J&J
81
86%
let sk fd g Si 1920____JAD
98
100
Helena LA Ely lit Si '2.5 op MAS
70
75
Lackawanna & Wyo Vol It T—
Det Ft* Wayne & Belle Isle-Hest Man A Fair Pass Ry—See Phila R T
Coll
tr Ifs 1951
86
FAA
92
lit g Si Apr 1 1928_ __A&O
78
85
Home Telep & Teleg (Los AnLaclede Gas—
Del Mon & Tol Short Line Ry
85
geles Cal) 1st5s 1933-J&J
90
Ref A est g Si 1934 _
82
A&O
86
let M g tis Jan 1933_ _ _J&J
87
92
lit refg Si 1945 ____ _JAJ
82
86
1st col A ref g 7s Jan 29_F&A
96%
97%
Det&NW 4%s'21 op'11MAN
93
97
HoughtonCo(Mich) El Light—
Lacombe
El lit M Ss'2L.J4AN
95
100
Det & Pontiac--Si g '22..FAA
95
99
lit g Si Jan 1 1927 opt
78
84
Lake Roland Elev—See Ua Rye & Elec
Cons g 4%s'26 op'lLJAD
89
Hortonia Power 5s 1915_ _ FAA
82
87% Lake Sh Elec lit con g bs'23JAJ
72
75
Det & Pt Huron Shore LineHoughton County Traction
Glen g Cis Feb 1. 1933_ .._ FAA
55
1st g Si 1950
77
82
let con g Si 1937_ J&J
70
Lor A Clev g Si'27 op '17.JAJ
Det & Lake St Cl 5s'20A A0
97
100
Hous El Si 1925 op 1910_..F&A
83
90
Sand Frern A So 58 1930 JAJ
Del Ypsil Ann Arbor & Jack—
Houston L A Pow Si 1931 A&O
82
88
Tol Frenn&Nor5s'20op'05J AJ
lit g Si 1926
85
FAA
88
Hudson Co Gas Si g 1949 _MAN
80
Lake St Blew RR—See Chic A 0 ak Pit Eleclly
D YAA A Con Si 1924_ FAA
97
100
Hydraulic Pow of Niag FallsLaurentide
Power, LtdDDEBAB RR—See Third Av Ry
1st A ref 5s 1950
92%
J&J
94
1st s f g 59 1946 op 1920_JA.1
81
84
Duluth Ed El let Si '31 op_MAS
Ref & impt 55 1951
87
89
A&O
Lehigh
Power
Securities CorpDuluth Superior Traction Co—
Idaho Power lit Si 1947___J&J
82
85% 6% gold notes 1927__ __FA A
69
68
Duluth St Ry lit g Si'3051AN 0 78
81
Illinois Central Traction—
Lehigh Valley TransitDuquesne Light—See Phila. Co
let M g Si 1933 op guar _JAD
75
85
1st M g 50 Dec '35 opt__ MAS
93
89
Duquesne Trac—See Phila Co—
Illinois Northern Utilities Co—
let M g 4s Dec '35 opt__ MAS
71
75
Eastern Mass Street Ry Co—
let A ref g 55 1957 optA&O
65
75
Cons g 4$ 1935
JA E)
65
Serial ref 6s 1920-1929
Illinois Valley Ry—
Ref A impt g Si l9O0_J&l)
65
75
Ref M 4%s 1948
J&J
let s f g guar 5s 1935_ _ MAS
80
90
Coll tr Os 1923
J&J
85
Ref M 53 1948
95
J&T
Indiana Columbus & E Trac—
Lewiston Augusta A Watery—
LowLaw&H lstg5s'23op.J&D
Gen A ref g 58'26 op '11.MA N Is 27%
35
let A ref g Si, 1037 op AA()
15
8
Lynn & Bos 1st Si g '24_JAD
Col Lou A Springt Si'20.A&0
Lexington Ave & Pay For—See NY El ys
Eastern Pa Rys lst Si 1936 J&J
32
33 Indiana Ltg 4s 1958 op__ __F&A
50
60
Lexington (Ky) Ry—See Ky Tr & Term
Paul dt Louis (Ills) Lt & Pow—
Indiana A Mich El Si 1957..FAA
80
85
Lindell Ry—See United Rye (St Lo uis)
lit Si 1040
80
JAD
85
Indiana Nat Gas & 0—See Peop les G L & Coke Little Rock Gas A Fuel—
East St Louis & Suburban Co—
Indiana Rys & Light—
itof es Nov 1937
MAN
90
96
Coll trust g 5s 1932 opt_ AA0
47%
49%
lit A ref Si 1913
75
Little Rock Ry dc Elec—
J&J
Alton Granite & St L TracIndiana Union Traction—
let
Se
g
1933
op
1908..
87
_..AA()
80
1st cons g Si 1944
40
F&A
50
lit g Si July 1 '33 op '08.A&O
.40
25
Ref & ext g Os 1938_ __AAO
73A
85
Easton Cons El Si 1949 MAN
80
85
Indiana Nor let g Si'33.A&0
Lockport
&
Olcott
uffalo*
Ry—See
(z.3
Tree
(nit
Economy Lt & Pow (Joliet, Ill)_
Indianan Columbus A Sou Tr—
Lorain A Cloy RR—See Lake Sh Elec R
11t Marc 5s 1956
89
JAD
93
let M g Si Feb 1 1923_ P&A
88
00
Los Angeles Gas A El CorpEdison Elec Ill of BostonIndianapolis Gas Si 19,52__A&O
80
85
1st A ref g Si 1939 opt__ MAS
92
7 gold notes 1922
FAA 100
101% Indianan & Green Rap Tran—
Los Aug G A E Ss '34.... ..JAJ
90
94
5
gold notes 1922
96
FAA
97
lit g Si Jan 11929
97
JAJ
Los Aug Ltg 5s Apr11'24 AA()
9431
6% gold notes 1922
98
F&A
99;1 Indianan L A H Si 1940A&O
81
86
Los Aug Pac Co—See Pee El Ely
Edison Elec Co (Lancaster)—
Indianan & Martinsv Rap TrLos Angeles A Pasadena—See Pee El ec Ely
Refund Si 1943
FAA
1st g Si 1932 opt
J&J
Los Angeles Ry CorpEdison Elec Co of Los Angeles—
Indianapolis Northern—See Uni on Tr o C Ind
1st & ref s f g Si, 1940__JAD
67%
lit & ref g Si 1922 op'07 MAS
93
97
Indianapolis & Northwest TrLos Aug Ely Ss g 1938...AA()
73%
Edina Lt & Pow (S F)6s'21Q-F 100
1st g Si 1923 opt
MAS
55
65
Los Aug Trac let g 58'38 JAD
90
Eighth Ave RR—See N Y Rye
Indianapolis & Southeast Trac
Louisville Gas A Electric—
Elec & Peop—See Phila Rap Tr
let M g Si 1935
40
J&J
48
let & ref 7s 1023J&I)
99
Electrical Securities Corp—
101
Ind'p Shelbyv & Southeast lit
7% gold notes 1920...___MAS
99
100
Coll tr g if Si 1935 opt....PAA
80
85
s f g 5s Jan 1 1932
J&J
64
Louls• Home Tolep Si '22_ _J&J
8)
92%
Louisville Ltg Ss'53 meaty' AA()
83
88
/1 his ()rice Includes accrued interest. I Last sale n Nominal. a Sale price
FEB., 1920.]
41
GENERAL QUOTATIONS-PUBLIC UTILITIES
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bsd.
Ask
Bonds,
Bid.
Ask.
Bonds.
Bid.
Northern Texas Electric Co—
89% Nevada-Calif Elec (Is 1946_JAJ
*oiiliv Ry con M 5s g'30___JAJ
72
Coll tr s f g 5s 1940 opt_ _JAJ
71% Nevada-Cal Pow 6s 1027A&0
68
MAS
Id mtge 430 1940
Texas Traction CoNorthern
70
Newark Gas (Ss Apr 1 1944_Q-J
65
FAA
Gen M 5s 1950
82
86
1st g 50 1933 opt 1913___JAJ
liouisville Water—See under Lo ulsvIlle p. 50 Newark Cons Gas con 58'48JAD
Nor Westch Ltg 5s 1955___JdrD
Newark Pass Ry—See Public Se rv Corp
bow Law & Hay—See Eastern Mass S t fly
87% North Hud Co Ry—See Public Service
New Bedf dr Onset 1st 59'22.JAJ
Iiizerue Co(Pa)Gas & MeeNorth Hudson Lt, H & P Co
m
Co
New Brunswick(Can)Pow
1st refectinp g 5s'48op'13 AA°
90
(Hoboken, N J) Ss 1938A&0
90
80
1st M 5s 1937
bykens Val L dc P 69 1945 N/AS
North Jar St Ry—See Pub Serv Corp
Ity
New England Elec SecuritiesLynn & Bost RR—See Eastern Mass S o
70
North Shore Electric Co1st coil tr 5s Jan 3 1932_ _ JAJ3
Macon Railway dr Light Co91
1st g bs 1922 op 1912___AA0
New England Power1st cons g Ss '53 opt '08 __JAI
80
92%
89
lot A ref g bs '40 op '20_ &AO
JAJ
1st m s f 5s 1951
Madison Co (Ills) Lt dr Power —
Illinois
of
Co
Gas
Shore
North
88
New Eng Tel A Tel83
JA D
1st g Ss 1936
FAA
1st g 55 1937 opt
•_
95
4s Jan 1930
bladison(Wis)GAE g 6s'26 AA()
84
North Texas Gas Co9:3
/Ss gold Oct 1 1932_ _ _AA()
MadRtyPow lst50'35gu op_ FAA
93
Adr0
1st (Is 1920-1932
N H dr Centrev 1st 5s g'33_ MIES
Mahouing & Shenango Ry & L —
92
95
Northwestern Elevated (Chic)New Haven Wat 430 1962 JA.1
Penn & Mah Val So'22M&W
55
MAS
1st M 5s 1941 opt
N J & Hod Riv Ry A Ferry-Youngst Shar Ity&L5s'31 110
61
61
65
Union El (Loop) 5s g'45_ Ada)
1st gold 4s 1950 opt.......31A8
Wanchester(N II) Tr L dr PowNorthwestern Pennsylvania Ry
973i
98% N J Pow L 59 1936_ _ _ FAA
_AA()
1st cons Cis 1021
MAS
93
lot g 5s 1941
56
58
New London G.IrE 5s '27_ _ AA°
Manhattan El con 45 g'90_Adr0
96
93
Northwest Gas bdrCoke (Chic)
59 . 2d M 58 1929
56
....A&O
Stamped tax-exempt
82
90
Q-M
1928
I
Dec
58
g
Cons
55%, Consol dr refg 55 1933 _
42%
JA D
2d g 48 2013
100 95
Cicero Gas gendrref bs '32 JA.I
New Milford Pow lot 58'32 FAA
Manila Elec RR dr Ltg Coro—
92
Jct.,
58'27
g
Norwich(Ct)GasdrE
75
New Orleans Ry dr Light Co—
lla lien Ir col It a 5s '53_ MAS
62
623- Norwich St Ry 1st g 5s '23 AA°
/5
70
JAJ
Gen M 430 g 1935
ManilaSub Ityslat fie 1046_ MIES
Co—
Oakland
Traction
Certificates of deposit
Marefrs Wet (Pa) 5s 1939_J AD
44
Gen con 59Jan 18 '35__JAJ18
RefIrgert58'490p'19ser A MAN
Market St Elev Pass Ry—See Phila it ['ran
'S. 1933_ _JAJ
Oaki Trac con,
Certificates of deposit
Market St Ry (San Fran)—See ilnited KW'
Oak Tran lot con st 58'32 JAJ
Deb g gu as 1918 opt .2k!)
Maryland Electric Itgs103
Trait
Oak
lot
g 5s'31_JAJ
863i
con
84
Canal A Clan) lot 6s'46.MAN
1st if g guar 5s 1931 red_ AA()
67
_h'N7
Ogden Gas 55 1945_ __
55
Certificates of deposit
Salt & Ann S L 5s 1946_ FAA
93
89
86
1937__MAN
Ohio
Os
1st
Service
NO Cy RE—Gang Str 4:3JdrJ
Massachusetts Electric Cos—
55
Ohio bate Telephone—
Certificates of deposit
Col tr 5% notes 1918_ __ AIr() / 50
78
93
90
92
91
Cons dr ref a f 45-5s °44__JAJ
N 0 Cy dr Lake 59 1943.JAJ
Massachusetts Gas 430'29 .J,IEJ
99
90
JAD
Cony 7s Dec 10 1922
85
84
Certificates of deposit
Deb g 430 Dec 1931_ _JAJ
88
Electric
dr
Gas
Lt
Oklahoma
&
y
Nash
NO&Carrolt con5sFeb'33.J&J
MIcGavock A Mt Vernon—See
1st Mg bs '29 op aft'14_AA0
70
67!'r
Certificates of deposit
Memphis St Ity con g Ss '45 JAJ
873Oklahoma Ry—
Edison El lot 5s 1929_ _JAJ
March Ht A Lt (Indianapolis)—
96
lst'A ref g 5s '41 opt '21__JAJ
92
Certificates of deposit
Ref g So Oct 1 1922 optAA0
65
Omaha A Council Bluffs StRyElec
NO Pow-EIouse Co 5s'41.JAJ
getropolltan itlt—See Wash ity
78
73
72
JA-1
1st consol g 5s 1928
St Charles St 1st g 4s'52 __JAJ
Mat St Ry—See N Y Rys
Omaha A Conn Bluffs Ry dr Br
Certificates of deposit
Metropolitan West Side "L"—
78
50
1st cons g 5s Jan 1 1928 JAJ
46
Newp News dr Hemp Ry,G A E
let gold 4s 1938
FAA
70
80
46
Omaha ELAP 5s '33 op '08 JAJ
JAJ
1st & ref 5s 1944
Exten gold 4s 1938
JA.1
83%
47
Ontario Pow 55'43 op to'13F&A
NewpINewsdrOld Pt Ry A El
Mexican El L lot M g bs'35 JAJ 1 43
95
85
80
59
Deb g (Is 1921 opt 1910 JA.1
1st g 58 Nov 1 1938 _MAN
Mex Lt dr Pow lot 5s'33 of FAA 1 55
Ontario Transmission Co, LtdGen g 5s Mar 1 1941 _ MAS
Mich City GA E 5s '37 op'10.1,1rJ -72
bef'16_MAN
op
'45
55
77
g
gu
1st
81
N Y Gas Elec L Fl dr P Coalohigan Light 1st 58 1946_ M &S
8l3- Orange dr Passaic Val Ry—SeeP tsb Ser.
80
82
80
1st g bri Dec 1 1048_ __ _JAI)
Michigan Nor Pow 1st bs'41JAJ
64
63%
RyElectric
Oregon
Put mon col It 45 1949 _FAA
Michigan RR30
90
95
91
1st g bs 1933 opt____ __MAN
Ed El Ill, N Y,con g 53'95JA.1
1st (Is May 1924
MAN
97
92
91N
86%
Ottawa Elec lot g 5s 1933__JAD
Central Un Gas bs g 1927JAJ
Mich State Telep-5s 1924.PAA
94
Ottumwa (Iowa) Ry & Light—
MAEquitable Gas 5s 1932
Michigan United Rys82
62
JA.I
49
46
lot dr ref g Ifs 1924
New Amster Gas 5s 1948 JAI
1st A ref gold 5s 1936_ _ _MAN
9'
87
90
87
85
Ottum Tr & L 1st 55'21A&0
NYA ER Gas 1st g fis '44 MO
Jack dr Bat Crk 1st 5s'23 JAJ
75
85
Power
Coast
Pacific
JAJ
Con 50 1945
Jack Cons Tr bs 1934_ _MAN
58
54
100
97
1st M g 55 1940 op 1915_mks
NYAWestch Ltg 4s 2004 _ JA.I
Mich Traction 1st 5s '21_JA.1
70
60
70
92
Pacific Elec Ry g 5s 1942 JA.1
Deb g So 1954 op guar Jdr.1
Mich Tree Ext 1st 5s '23_JA.I
80
70
Los Angeles Pacific CoNorth Un Gas bs 1927 MAN
Middlesex & Boston St Ry—
61
83
77
opt'15_JA.1
1950
4s
g
ref
1st
_MAN
Standard G L 5s 1030
lit A ref g 430 1932 opt_ JAJ
958 N Y Municipal Ry Corp793(
90
L A-Pee RR con 50'31 AA()
Middle West U Os Jan 1 '25A&O
01
30
MAS
'43_
5s
Cal
Cr
!Ma
RR
Pa
A
L
1966
JAJ
5s
M
1st
latilvale Etna dr Sharps—See P
84
98%
03
Los Ang & Pas 5s g 1928_JAJ
NY A N J Telep 5s g 1920.MAN
MU El Ity & Lt-5s 1926_ _FAA
8134
77
76
Pacific Gas A El ref ffs
N Y & Pa Telep & Teleg Cc—
Ref & ext 43-ie g '31 opt __JA.1
97
85
80
75
7% notes Apr 15 1920 _ Mr°
lot gold 55 Feb 1 1920...FAA
Gen dc ref g fls 1051 opt __JILD
75
Pacific Gas & Elec (Arizona)Gen S Fd g 4s Nov '29 _MAN
611Iw Light, Heat & Tree85
JA.I
89
85
1st M as Jan 1931
N Y dr Queens Elec Lt & Pow—
1st g Ss gu 1929 opt_ _MAN
89
81
87
Pacific Gas Imp 4s Sept '30 Q-M
lot cons g 55 Aug 1 1930 FAA
Milwaukee 0 L 1st 4s '27_ MA N
60
67
Pacific Light A Power CorpNYAQueensGas lot tIs '34 FAA
Minn Anoka dr Cayuna It'ge RR
8(1
93
1st (Is rats? g bs 1951 op_ MAS
90
lit fls 1935
NY A Queens Co Ry 4s46 Ak0
MAN
Pee L dr P Co 1st fis '42_ _JA.1
Steinway Ry—lst g Ofe22.JAJ -10-Minneapolis Gas LightGuaranteed
1st gen 5s Feb '30 op '14 MArz
New York Railways,
30% Pacific Pow A L 1st 5s '30_FAA
2834
8131
92
90
1st R E ref 4s'42 op'16_
Minn Gen El 1st fis '34 op _JAI)
f 25%
30% Pacific Teleph dr Telegraph—
Gua. Tr. ctf dep
Minneap St Itys—See TwinCity San' Transit
341
87,
op'22..1&./
76
7N
06,
74%
IstArcol Its f g 58'37
Ad! Inc g So Jan 1942_ _AAO
Mississippi Riv Pow 5s '51_ JA.1
(1%'
73-1 Paducah TAL col It g3s'35 MAN
Mississippi Valley Gas & Bloc —
Bankers Tr ctf dep_
70
I
25
87
Parr Shoals Pow 5s 1952_A&()
84
0-_-.1-k3
.
Bleeck St A FF 1st 4s'5
Coll tr (Ss May 1022 opt _MA N
463i
50
90
873i
Paterson Ry—See Pub Ser Corp
Missouri Edison El So'27_ FAA
Bwaydath Av Cons 3s'43JAD
60
50
99
98
Paterson dr Passaic Gas dr Elec
Mo El Lt Os May 1921_Q-M
Bway Surf RR lot 55 '24 MO
80
71
65
Consol g So1949_ _ ___ MAS
Mobile Elec Be '46 op '10.MAN
CenCrosstown lot ris'22.MAN
73
43
77%
80
Pawtucket Gas 45 1932__MAN
Mobile Gas 1st 50 1924_ _ _ _JAI
ChrisAlOth St int4s'18AA0
95
47N Peekskill Lt A RE-5s '30.AIr()
90
91
Col A 9th Av 1st 5s'93 _MAS
Mob Lt & RE—lot g5s'37_JAD
86
__JAJ
83
86
Pennsylvania Ltg 55 1940
Cons g So 1941
Eighth Av cart Ind 68'19.1:AA
MAS
Shen P
437 Penn A Mah Vail—Sea Mah
99
98
T,exAvAP Fy 1st 58 g'93.MAS
Mobile St Ity 1st 6s '23_ MAN
86%
1 j Penn Wet & Pow s f 5s '40J&-1
SecondAv on fis tr't4 go PAA /
Monongahela St 11y—See Prille Co
87
1
Penn Public Serv .5s l962 FAA
Trust Co Ws of
Monongahela Valley Traction —
20
35
Pensacola El Co lot fis '31_ FAA
_A()South
1st M g 55 1042 opt '22__JAro
1919 A0
Ferry 1st 5s deposit_-55
983i
People's G L es Coke, Chicago-Gen mtge 75 1923
Tar W P dr %lam 54 it '28‘1A-4
90
JA.1
lot con g 68 1943_ ___ _ __Adr()
Montana PowerThird Ave—See under "T "
63
55
85
81
Refunding gold 5s 1947_MAS
1st dr ref et 5s 1043op'18_JA 1
34th St Crosst lot 5s '96 Ado)
71%
55
15
I
Chic GI L & C 1st 5s '37_ _JA.1
230 St. Ity. 5s 1962 _
Montreal Lt, Ht & Power Co —
87A N Y A Rich Gas 5s 1921 .:MA
Consmn Gas 1st g 55'36 JAI)
IstAcol tr g 430'32 op'12 JA.(
55
Ind Nat GAO g 5s '311gu MAN
NYAStarnt—lot g .is '31 _ kA()
Gold So 1933 op 1913___AAr)
_
Mutual Fuel Gas g 54'47 MAN
IstAref g4s'58op af'14guMA N
Montreal Tramways—
803i New York State RysPeople's Trac—See Philo H T
let & ref g 54 1041 opt___JAJ
51
53% Peoria Bloom A Champ Tree1st con g 430 '62 op '13MAN
Montreal St Ry 430'22_ FAA k 93
84
MAN
1st g guar So 1936
N Y & Suburban Gas—See West cheater Light'g
Montville St Ity—Ss 1920_ MA N
80
93
80% Peoria G A EU '23 op '08_ JA.1
N V Tel 1st 430'39 tax ex.M.Ir N
Mt Wash St Ity—See Philo, Co
93M,
92
933i
So
A
88
Peoria Ry 5s '21 to '26 gu_ FA
FAA
Deb (Is Feb 1019
Muncie El I. 1st 5s'32 op '12.1,Ir.1
• Rs -WWI
Peoria Water Works Co—
N Y Westch A Boa Ry—See
Muncie Hart dr Ft Wayne Tr —
94
02A
80
MAN
Prior lien 13s 1948
Niagara Fails Pow 5s 1932_110
lit g So 1035 opt 1925JAJ
52
100,1
MAN
1st con 4s 1948__
Refg A gen 68 Jan 1932.AA0
Wuncle&UnCTr—See Ind Un Tr
Petersburg Gas 5s 1931___AA0
Niagara Lockport A Ont Pow—
Municipal Gas dr Elec, [loch—
90
87
lot of g 5s'54 tax-exempMAN
Philadelphia Companylit Mg4ts 1942 op '12_A,11.0 - - - 1st coil trust g 5s 1949 MAS 100
Norf & Atl Term—See VaRydrP
Municipal Service Co80
82
st col It g 5sMar'42op'15Mdr, 75
Nod & Ports Tr—See Va Ry & P
Cons rntg coil tr g 58'51.MA N
90
87
55
Cony
MAN
59'49_
1st
deb g fis 1922 opt_ MAN
Nod Ry A Lt
Muskegon Tr.& Lg.1st 1931MAS
923i
91
Ardmore St 58 1958____AA0
Norfolk St 1st g 5s 1944 _ _JA.7
Muskogee Electric Traction—
lit tnt gold 55 1934_ _ __MAN
Central Tree lot 5s 1929_JAJ
North Carolina Elec Power73
83 ! Citizens' Tree lot 15s 1027Adr0
lisiskogee(Okla) Gas & Elec—
1st if g 58 Oct'40 op '16 AA()
96
92
88
Duquesne Light Os 1949-1&J
(Jo
lit dr ref 58 1926 op '09__JA1)
North Carolina Pub Serv
Duquesne Tree lot 5s'30_JAJ
1st & ref bs 1034 opt_ __AA()
Ilashville Railway A Light—
70
55
V
_MA
1
May
88
5s
V
84
'42J&.1
P
A
St
1953
Fed
opt 1908 _JAJ
Salisb A Spencer 5s'45_
Cons g bs
89
92%
67
70
Ft Pitt Tree 1st 5s 1935_JAD
North Cal Pow 5s 1932_J&1)
Ref and ext gold So 1958_JAJ
Si
82
92
95
Milly Et Sh 5023_ _MAN
Nashville St Ity 55 1925 __JAJ
It dr cons of 5s '48 op '15 MD
_
Monong St Ry 5s g 1928.JAD
Nor Caharia Pow (Is 1928_ _JA.1
galavock A Mt Vernon—
100
103
Tree—
WilkdrEPit lot g58'29 MAS
Northern
Lt
A
Illinois
Summer St IstM 6s'26_JAJ
87
9334
105
Mount Washington St Ry20 series tls July 1937_ _JAJ 100
lot M gold 58 1923 guar _ _JAJ
_
A coil tr gu 58 1933.A&O I 52
1st
Light
Is
1928___JAJ
Tree
Nashville Water 4s
Northern Ohio
85
80
Pitts Alleg& M gen 58'30AA0
1st consol g 5s 1933_____JAJ
Nassau El RR—Soe Bklyn Rap Tr
70
80
Pitts A Bir Tr 5s g 1929_ Mar N
JA.1
Nassau Lt dr Pow lot 5s'27 AA()
lfit consol g 4s 1933_
70
75
70
85
FAA
BKA Tree Os 1931.MAS
Nassau & Sniff Ltg fis '45. _FAA
1st I .1r ref 58 1956
87
92
JAD
Nat. Light, Heat & Power
Brownsv Ave 5r) 1926_ FAA
Os 1026
84
77
W Liberty lot g 5s '30_JAJ
90
Coll trust 58 1920 Ser C _ _JA D
North Ont L P (31) Apr '31 JAJ
75
Pitts
65
A Charleroi 5s '32.. MAN
Cent hid Ltg .5s 1927._ _ MAN
Co
Power
Northern States
83
8231
Pitts Trae 1st 5s 1927 AA0
83
Ak0
73
1st A ref 55 1941
C1tyGAB(Paris,111)58'35 Adr0
92
89
75
tr g 50'50A&O
AAO
SoTraclotAcoil
65
Jerseyville III So, 1935 ..FAA
6% notes 1926
100
98
The 20 Ave Tr 5s 1934_ JAB
FAA15
National Properties Co—
7% notes 1923
Coll tr 4-43i-530 1946 _JAJ
86
95
105
/this price includes rimmed
interest.
k Last sale.
n Nominal
91
98
I In Condon. s Sale price.
Ask.
80
90
Corp
95
86
99
59
50
88
96
85
95
85
101
81
81
85
97
79
Corp
30
89
100
65
70
81U
99
95
83
90
86
8734
70
76
85
99
90
y A Li
75
89
67
85
64
-7734
89
_
85
85
55
8735
83
88
97-
s 2231
42
GENERAL QU'OTATIONS—PUBLIC UTILITIES
EvoL. llo.
NOTICB.—All bond prices are "And interest" except -where marked 9" and
Income and defaulted bonds.
Bonds.
Ask.
Bonds.
Bid.
dab.
Philadelphia Co.(Concluded)—
It Clair County (III) Gas & ElUnited Traction Si 1997..J&J
let cons guar 5s 1959 __M&S
60
65
Wa3S End Trac con 55'38.J&J
ltJoseph Gas—let Si 1937.J&J
Skillacielptila ElectricIt Joseph Ry Lt Heat & Pow1st M 521966
9034
let g Se Nov 1 1937____M&N
A&O
0031
78
98
97%
0% gold note3 1922 —.F&A
It Louis RR—See Un Rys(StL)
It Louis Spline & Peoria RRPhiladelphia Rapid Transit-85
88
Coil tr g fie 1957 opt.f_P&A
let & ref gu g 58 '39 op...J&D
62
66
85
82
f guar g Os '62 opt'17_M&S
St Louis & Springf fis'33.J&D
Spring & N E Tr 58 1938 J&D
Darby Media & Ches St Ry-,it L & gut)Ry—See Un Rys(St L)
82
let 045'36 opt 'la gu_J&J
Market Street Elev Pass Ry—
It L Tran—See Un Rye (St L)
79
lit g gu 4s 1955
M&N
7934 it Paul City Ry—See'Twin City a T
Union Traction—
3t Paul Gas Light63%
Elec& Pen 4s tr ctfe'45A&O
65
Gen gold tie 1944
M&S n 83
87
Hest Man & F Si 1924 M&N
90
94
it Petersb (Fla) Ltg 68'45_ Jde D
80
90
People's Traction Co—
iallsbury & Spencer—Sea No Ca r Pub S erv
70
P P Ry tr ctfs 48'43 F&A
75
ialmonRivPow gu 58'52 opF& A
83
87
W Phil Pass 2d Os'26.MdeN
95
91
%It Lake Term 68 1935 J & D -Philadelphia Suburban Gas de El
Ian Antonio G&E be '49 _M&S
83
88
let M & ref g B3'60 op'15.F&A
80%
8134 San Antonio Water Supply—
Pkiia & West Chester Ti— "
let de ref s f fts '33 op'13_F&A is 82
86
Mtge gold 48 1954
Ian
J&J
Diego Consol Gas & Elec—
Philadelphia & Western Ry—
let g fis 1939 opt 1914__MdeS
86
81
let g 58 July 1 1960
87
94
Deb 68 1922
J&J
MD
95
98
Pine Bluff Co 58 1942
80
85 Sind Frem & So Ry—See Lake Sh El Ry
J&J
let 65 1942
87
95
,an Fran thicE 434e 1933-M&N
J&J
Pitts Alleg & Man—See PhilaCo
Not callable
83
Pitts & Birm Tr—See Phila Co
3an Fran Oak & San Jose Con—
Pitts & Charleroi—See Phila Co
Con Si May 19 1938__M&N19
P McH&Con—See W Penn Rife
F0& S J Rs let Si '33_J&J
Fitts Trac—See Phila Co 2d M g 5s 1933 f
J&J
Portland(Me)El Si'26 optF&A
92
95
San Joaquin Lt & Pow Corp—
Portland (Ore) Gas & Coke—
liktref g Os'50 Ser A op_F&A
101
lit & ref g Si'40 opt '20 J&J
84
88
Series B _
95
98
Portland Gas lit Si 1951 P&A
Series C
96
99
Portland (Me)RRSan Joaquin Light & Power111 con 334s 1951 op '31_J&J
70
72
let Se 1945 op aft'10__J&D
85
86
let I & con m Si 1945__MdeN
80
85
Santiago (Cuba) Elec L & Tr—
Portland Ry Lt & Power_
lit g Os 1959 opt'19---.J&J
75
85
1s1 & ref I f Si 1942 op_P&A
65.YS Sao Paulo Tram L & P,LtdPortrd Ry ref Si'30 op_M&N
68
lit g fie June 1 1929_ _J&D
75
City & Sub con 48 '30_J&D
Savannah Elec Co fie g '52_J&J
55
Port Gen Elec lst Si 35 J&J
94
Sayre(N Y)Elec Si 1947—A&O
80
Portland (Me)Water 4s'27F&A
92
94
Schenectady Railway Co—
Pinto Rico Rye, Ltdllet M 5s 1946 op
_M&S
1s1 g Si Nov 1 1936 op.. M&N
k 80
ichuylk Tree let Se'19_1943 A&O
Porto Rico Telep 6s 1942__J&D
90
95
Scioto
Vali
Ti
Se
let
1923
M&S
Potomac El Pow Be '29 op_J&D
9334
9434 Scranton Elec Si'37 opt'12.J&J
Cons M g 58 1936 guar_J&J
87
Scranton
Ry—lst
5s
Noy'32J&J
75
80
Deb gold (is 1925
92
J&J
94
Gen g 58 1920 opt_
MAN
85
Gen mtge 6s 1923
9634
J&J
98
Scran
Tree
let
(is
g
'32_MdeN
87
93
Prescott G & El lit 68'40__J&J
87
95
&ran & Carb Ti let (is'23J&J
85
92
Ploy. Secur.—see Steam R.R's..
Seattle Elea let g Si '30 op FAA
87
92
Public L & Pow let tie 1945P&A
70
80
Con & refg a f Si 1929___F&A
84
88
Public Service Co of Nor M—
Seattle Ry 5s 1921 opt__M&N
96
99
ist& ref g Bs 1956 op'21..A&O
80
70
Seattle-Everett Traction6% notes 1922
98
M&S
9734
let M g tis 1939 op '14__M&S
75
73
Public Service Corp of N J—
Seattle Ltg let 59'44 op 10M&8
Trait certs 6% perpet__M&N
70
75
Ref g Si 1949 opt 1914__A&O
T% gold notes
84
M&S
87
Gen M 73 1929
J&J
Gen g Si Oct 1 1959
1922_op A&O
65
6531 Second Ave—See N Y Rye
Camden Sub 1st Si 1946_J&J
80
85
Second
Ave
Tree—Sea
Phila
Co
Cons Traci lit Si
68
72
Seneca Power Corp rei'46_M&S
85
95
Plaint & Cent 1.93-J&:or
DMs
RyStirevep
Rys—let
53
'20-'44J&3
1st g Si Dec 1 1950___J&D
70
Sierra & San Francisco Power—
1111sabeth & Trent 58'62 A&O
70
let g fis 1949 opt..
FAA
76
80
C Hob & Pat 48 1949_MdeN
45
50
Sioux City Service CoNewark Pass con Si '30....J&J
75
80
lel
ref
&
s
f
g
Be
'28
_J&J
Newark Term Ry Si'55_J&D
83
Somerset Un de Middlesex
87
op..-Ltg—
N Had Co Ry cone Si'28,J&J
75
Mtge g 4e Dec 1 1943_ J&D
65
2d Bs ell to 1924
70
AMN
3o Bend & Mishawaka Gas—
Nor Jer St Ry 4s 1948_M&N
45
50
Cons
58
g
1926
opt
1908
__J&J
90
Or & Pass Val let Si '38..J&D
70 s 75
South Carolina Lt Pow & Ry—
Paterson 111,—Con6eg'31J&D
85
lit s f g Be 1937 opt____MdeN
fd 6s'14 ett 5% to'44A&0
85
South
Coy
&
Cin
Ry-See
St
Cin New & Coy By
IR Ti St Ry let M fieg'21A&O
85
South Ferry—See N Y RYA
Riverside Tree Si 1960..J&D
70
South Jer CI E & T—See Pub Ser Corn
So Jersey Gas El J6 Tree—
3o Side El 4 4e 1924 op '10...l&J
09
Guar g Si Mch 1 1953 M&S
70
80
Sou Yuba Wet—Con 68'23.J&J
96
Pueblo & Sub Ti & LtgSouthern
Bell
Telep
&
Teleg—
155 f Bs 1922
A&O
97
9034
let s f g Si 1941 op '16___J&J
85
8434
Puget Sound Power Co—
:Sou B'verd—See Third Ave By
ld g get Si 1933 opt
80
J&D
85
Southern
California Edison—
Puget Sound Tr L & PowGen g 53 Nov 1939,opt_J&J
85
86%
1% s f g notere
__J&D
96
99
Cony deb 6sMar15,`20 M&S15
9934 100
Paget Sound ElectricRy
1921_—
Debenture
7s
100
102
, 1st consol g Si '32 op_F&A
70
80
Gen & ref g Os 1944.._ FAA
94
96
Tacoma Ry&P Be '29 A&O
75
3outh'n Counties Gas Co of Cal
Quebec Ry L H & Pow—
May '38 .M&N
g
&let
82
90
Cons g Si 1939 opt
J&D
6534
66 ,3buthern Ills Light & Power—
Palmy (111) Cies Elec & Heat—
let M (is 1931 op
J&J
02
96
let cons g 3s 1935 op'10_M&S
75
I South N B Telep let 5s'48.J&D 101
Quincy_G & E Bs 1929 MdeS
103
88
+nth Ohio Tr—See Gin Day & Tol Tra ct
Racine(Wis)Waters,'31.M&N
85
90 3)uthern Pow 55 1930 opt_M&S
89
91
Rap Ti St Ry—See Pub ear Cor
Southern Sierras PowerReading Tree 131 1933_
_J&J
95
07
lit if g gu Os Sep'36op'18 J&J
95
•08
ReaddcWom—lst 531'15 J&J
90
95
Southern Tree—See Phila Co
Rhode held Sub 41 '80
J&J
Southern Utilltiei 68 1933_A&O
70
Richmond (8 I) Lt & RR—
83
Southern Wise Pow 58'38_A&O
let coil tr g 4e 1952
J&J n 45
50
Southwestern Gas & Electric—
Rio de Janeiro Tram L & P—
let & ref f 5s 1032 ipt __F&A
80
lot g Si 1933
87
J&J
75
Southwestern Power & LightIfiverside Tiac—See Pub Sort'C orD
lien
1st
1943
5s
J&D
75
Roanoke W W es 1936._ _J&J
80
Southwest
Utilities Alva, Ok
Hoch G&E 2d 448'20op'11)M&S
9834 100
1st Msfg 1029 _FAA
Roch Ry & Lt fle '54 opt___J&J
75
4outhwest Missouri BB8
_5
Tax exempt
75
M&S
Gen & ref 5s 1931
5a
Each Ry cons Si g 1930.A&O
85
90
SWM0ELR9refSS1923M&S
2d Si g 1933
J&D
80
85
iookane & Inland Empire RR
'Rochester & Syracuse RR—
let de ref g Si 1926 opt_M&N
lit M cony 58 1957..—M&N
55
spring BeicWater-5s g'26.A&O
030
9334
Rochester Telep—
0034
ipringfield
(0)Lt Ht & Power—
Gen Si 1933
A&O
60
let 5 f g 55 1929 op 1914.1MA
90
Rockford (Ill) Electric Co—
94
ref
Gen
de
1933
be
A&O
83
ls* & ref s f 52'39 op"14 M&S n 87
86
92
toringf & N E Tr--See St L Sod ngt & P eoriaRockford ds Inter-Urban Ryipringfield (Ill) Ftr& Lt Co—
1st g Si 1922 op 1907—A&O
Coll tr g fis 1933 opt
J&D
Rockford & Freeport let g gu
62
ixingfield
(felo) Ry & Lt Co—
Si 1923 op aft Feb '10 M&N
let s f g 58 1926 opt
M&N
80
Rock B & J let g 58'30guA&O
85
7% notes 1921._
98
Rumford Falls Pow 4s Octl 1945
100
oringfield(0)Ry let Se
Rutland RyL&P let5e'46 M&S 1
s
50
1st in Si 1920-1935
M&S
Sacramento Elec Gas & Ry—
•pring Val Wet ref g 4s'23_J&D
9234
Cons Si Nov 1 1927
M&N
9331
9534 ttandard Gas & Eloc of Delaw—
Sacramento Gas Os '20-4-0_A&
Cony s f (is 1928
87
Saginaw-Bay City Ry—
90
6% gold notes 1935
A&O
lit & ref g 55 1935
75
80
SUS
7% gold notes 1921—.M&S
Saginaw Val Ti Os 1920_F&A
98
9034
.1T.It Cherie.St RR—See N Or Rf & L
•MM
-.
I Duels. fThla price includes
accrued interest.
Bonds.
Bid.
dab.
Steinway Ry—See NY & Qu Co fly
Suburban Gas Co of Phila—
let e f g &Apr l'52op'07-A&O
90
93
Superior Water Light & Pow—
let 4s May 1931......J..—M&N
72
76
Syracuse Gas g Si 1946—.114
Syracuse Lake Shore & Nor—
let M g Si '47•opt '17_M&N
58
68
Syracuse Light g Sag 1951...1&D
81H
Syrac L & P coil tr Si '54...J&J
68
73
3yrao Rap Ti let a Si 1940.M&S
2d mtge g
1930
J&J
Tacoma Ry & P—See Puget Sou ad Elec
Tacoma Wet Sup let Si '25.J&J
Tampa Electric Co—
let M g Bs 1933 s f op J&D
83
90
Tampa GU 58 1937 opt___M&N
75
Tar W PI & MY1 Ry—See N Y Rye
Fenn Pow gu fis 1962 opt_M&N
50
55
Tenn Water let 53 1946_ M&S
70
80
Terre Haute Indiana!? & East1st & ref s f g Si '45 oo-A&O
Terre Haute Tree & Ligfit—
lat con M g 58 1944_
77
82
Terre Haute E1-58 _M&N
Texarkana CI & E Be '30—_J&J
88
95
Texas Pow & Lt let 58'37_J&D
80
85
rem Public Service 138'33_J&J
97
100
Fez Tree—let s f g fis'37opt .1*&J
Third Avenue Ry (N Y_
let ref g 48 1960 op aft'14 J&J
48
4834
Ad)inc g fis Jan 1960 op_Abs0 f 29
30
Third Ay RR let Si g '37_J&J
84
8834
Dry Dock E Bway & Belt'y
let Si gold 1932.
50
IAD
60
New ref in Ser C income—
d2nd St M & St N let (is'10
Ext at 5% to 1940 /VMS
Sou BouleY g 58 1945...J40
-i5-Union Ry let fisig 1942__F&A
65
75
Westchester El let Si g'431&J
60
Yonkers Ry let 53 1946.A&O
60
Thirty-fourth St Crosstown—S ee N Y Rys.
Tide 'Water Power—
Gen M 6s 1920
93
FAA
99
Toledo Bowl Green & Southern
let g Sc May 1 1921____M&N
50
73
rol From & Nor St Ry—See Lek e 13h El Ry
rot GE & H con let 03'35 A&O
58
63
Toledo Home Telep Sc 1922.J&J
94
96
Vol & Indiana let fis 1931..J&J 00
02
Voted° Tree Light & Power2nd lien cony 78 1921—J&J
Tol IS West Ry let g Si'26_J&J
25
40
Topeka Edison Se Sept '30..M.1
Topeka Ry-58'30 op '15...J&J
Toronto Ry 440 '20-'21....F&A
Trenton G & El g Si 1949—M&S
85
Trent St Ry—con g Be '38.._J&J
60
75
Trent Pass Os Sept30'31 A&O
Tr -City Ry & Light—
Coll tr s f g Si 1923
A&O
93
let & ref g Be 1930 opt...J&J
75
80
Troy City Ry—See Un Ti(Alb)
Troy Gas 2d Os 1923.
FAA 100
101
Como! fie 1939
MAN 100
101
28th & 29th Ste—See 3d Ave By
23d St Ry—bee N Y Rys
Twin City Rapid Transit Co—
st Paul Cy—let g 68'32_A&O
95
let cons es g 1934
_A&O
95
Cable con 53g 1937....J&J15
80
Guar g Si 1937
J&J
Minn & at,P Sub as '24M&S
02
Minn St &.St Paul City—
Cons vat g5s 1928...A&O
93
TwIn City Telep Se 1926--J&J b 634%
0%
Twin States Gas & Elec—
let & ref tie Oct 1953......A&O
65
73
Underground Elec Ry of London
4345 Jan 1 1933
J&J
60
9834
Income 6sJan 1 1048
1 50
Union Depot—See United Rye St Lou is
Union El Lt & Pow Co of St L—
let
Sept 1 1932_—M&S
72M
90
Ref ext Se 33 op aft'18.M&N
97%
Union lev RE—See Northwest Bin
Union Ry—See Third Ave Ry
Union Ry Gas & Elea Co(Ii)—
Col tr g Si 1939 cony op-J&J
Union Tree Co of Indiana—
let g 58 July 1919 ____J&J
60
70
Indianap Nortio'n Bs 1932 J&J
4334
48
Union Utilities Be 1944 op_J&J
United Elea Lt OC Power, Bait1st cone g 454s 1029___M&N
8134
Unit Elec Co of N J 4e'49.J&D
65
'6f-United Electric Securities Co—
Coll tr g 58 1933 to 1943_F&A
85
88
United Fuel Gas 68 1935 _J&J
97
United bee & Elec Corp—
Coll trat g 63 1945--A&O
5734
CfnitedG& E of NJ 1st Be'22..J&J
United Gas & El(SF) 58'32_J&J
ong
United G IS F 63 1923
J&J
United Ilium Co New Haven—
let 4e Feb 1 1940
FAA
86
80
United Light & Rye—
let & ref g 55 1932 op J&D
75
77
Cony deb 68 1926
M&N
75
6% g note81920 Ser A_M&N
99
156"
7% notes Apr 1 1923
95
99
Totted Power IS Tran—
Dol Co & Phi tr 00648'49 J&J is 35
40
United Rystr etre 4s '49..J&J
48
50
Jolted Public Utilities (Del)
let Os 1943_
J&J
85
90
Jolted R113 of San Fran—
(3 f g 4s April 1 1927__A&O
33
2831
Un Tr Co N Y etre dep
2614
2431
InterchottsUnTrSFSe En Tr
2431
273
Market St con g 58 1924_ M&S
71
75
Jolt Rye & Elec (Baltimore)1st ct:nsol g 4e 1949_ —M&S
67 •
8634
Incomes g 4e 1940 op '29 J&D
47
47%
Inc funding g Si 1936—J&D _62
63
.....
••••
/rfisk
k Last sale. Iln Loudon. a Nominal.
•Salo price.
•1
•
an.
arraraarawas•
FEB., 1920.1
43
GENERAL QUOTATIONS-PUBLIC UTILITIES
"f" and income and defaulted bonds.
NOTICE.—All bond prices are "and interest" except where marked
Bonds.
Bid.
Bonds.
dd. I
Bid. I
Ask.
Stocks.
Par.
Bid.
Ask.
City Pass Ry—See Reading Tr
Wisconsin Edison Co—
Wait Rys A Elec (Bait) (Cowl)
75
87
City Ry (Dayton, Ohio)__ _100
81
MAN
Cony deb es 1924
88
100
cony notes 1922_ _ _ FAA
5
90
100
Preferred
Electric—
SO
86% Wisconsin Gas &
- -6% cony notes 1922___F&A
RR_100
83 Clev Paines• A Eastern
78
let g Se 1932 opt 1919 ___JAD
3
%
98
Bait Sparrows Pt A Ches—
97
100
Ry
Cleveland
Pow
&
Light
Wisconsin Minn
84
lst g gu 4%s 1933___P&A
19/2
100
131
85
Cleve Southw & Col Ry._
80
1st A ref Ss 1944 op '19_ MAN
98
95
10
flalt TracCo 1st M 58'29_ MAN
8
100
Preferred
RyEastern
98% Worcester A Conn
20
No Bait Div lot 8s '42_ JA D
17
100
Power
Colorado
1st s f g 4%9 1943JA.' 6,1%
98
96
100
Cent Ry con M g 8s 1932_ MAN
95
100
Preferred
40
Wore Con St Ry 4%s 1920.MAS
98
96
624
Ext Jr imp Se 1932_ MAS
61
Columbia Gas & Electric......100
50
F&A
1930_
g
43e
ref
A
let
91%
1922.JAD
()Ey dr Sub 1st Se
30
10
100
El
&
Gas
Ry
(SC)
Columbia
75
MAN
Deb g 5s 1927
98
90
60
Lake Ro El 1st Ss '42 MAS
50
100
Preferred
Wore A Clint lot g Se '19_
Unit Rye(Phila)—See Unit P & T
22
20
100
corn..
L
A
Pow
Ry
Columbus
Ext at 77 to Jan 1921____
Malted Rye of St Louis—
70
60
100
Preferred A
504 Wore&SouthbSt Ry4%8.22MAS n
50
Gen g 4s July 1 1934_.. _.J&J
40
39
100
B
Preferred
85
n
'19_JAD
Wore A Web St Ry 58
Cass Ay & F Gds 1st So 1012
23
Commercial Union Teleg(gu).25 d 15
Yonkers Ry—See Third Ave Ry
86%
Ext at 434% to 1922JA.1
108
Co_100
n
1073/2
th-Ediso
Commonweal
Power—
York Haven Water A
Lindell Ry 1st g So 1011
21
19
com_100
90
Com'Ith Pow Ry & L
85
J AD
lot 50 June 1 1951
92
90
extort at 434% to '21_ Fat A
46
100 x 43
Preferred
85
MAN
2d Os May 1 1924
Compt 110DAM Ter 69 '13
5
Coney Island & Bklyn RR 100
60
MAN
1957_
1
58
May
89
M
Cons
86
_J&.1
Ext at 5% to 1023_
84
_....100
pref..
Power
81
Connecticut
81
D
opJA
York Rys—let Mg 581937
St Louis RIt (B'way) 50
32
28
Connecticut Ry A Lighting_100
96
95
Youngstown A Ohio River*xi at 4%% to 1920. MAN
35
33
100
90
Preferred
83
94 I
1st M g Se 1935 opt '15_ A&O
St L & Sub let Se g 1921 FAA
100
1003/2
(Balt)
521 I Youngs-Sharon Ry A L—See M ah A S Ry A L Cons Gas, ELAP
Gen g So Apr 1 1923 gu A&O _
City
Y
N
under
See
Y)
(N
Gas
ovine
Consolidated
A
Zane
New
41
37
Zenesy Ry LAP—See Col
ItLoull Trans Co5s1924 AA()
Consolidated Gas (Pitts) pf__50 d
United Rys Investment CoCorp
Serv
Pub
J—See
N
of
Trac
Cons
Par
72- PUBLIC UTIL STOCKS
71%
1st lien coil tr s f g So '28 MAN
70
60
Consol Water (Utica) corn....100
89
80
Cf B Pub Mery let Os '27__FA.A
80
70
100
17
13
5% preferred
Adirondack Elec Power.. ___100
U El Telephone105
100
100
81
77
7% preferred
100
100
Preferred
97
MD
1st 78 Dec 1 1921
150
7 Consumers'Gam (Toronto)_ _ _ 80 145
5
Albany Southern RR corn_100
United Traction (Albany)—
82
78
21
17
Consumers Pow (Mich) pref.100
100
40
38
Preferred
Jhr)
Con g 4%s 2004
T
R
Phila
Ry—See
Paso
Conan
Co
Phila
40
38
Allegheny Trac—See
12%
Tax-exempt
s
100
Lt..
&
- Cumb'I'd Co (Me) P
100
80
77
Amer Cities Co com
Albany Ry con M Ss g '30 JAI
52
100
4
3%
Preferred
100
80
75
Preferred
J D
Gen g So 1947
93
38
87
0
00
0
1
34
Danis' Champ A Dec pref_
100 n 28
Amer Dist Teleg (N J)
60
50
Troy City Ity Se g 1942A&()
45
126% Dayton Power A Light
80 d 125
Amer Gas A Electric
Unit Tr (Pitteb)—See Philo, Co
85
81
100
40%
Preferred
39%
d
_50
55
Preferred
/n45
A
El
Tr
United
(Prov)So'33 MAS
common..100
Western
&
Dayton
A00
Jersey__
90
Amer Gas of New
85
United HUI let Cs'43 op '18 JAJ
50
100
192
Preferred
100 190
70
Amer Light A Traction
60
Utah Gas&Cokelet5ie30 opt.i&J
90
88
Denver Gas A Elec prat_ _100
100
75
Preferred
71
Utah Lt A P cons g 4s '30_ J&J
10
0
0
1
_
Ry
68% Denver A l'Corthwestern
66
100
Amer Power & Light
Utah Lt A Ity (Salt L City)—
9% 109%
108
74
Detroit Edison
72
100
Preferred
Cans Ity A P let tle '21__JA,1
101
100
4
1
d
Detroit United Ry
Optional warrants 1921
8-1
83
Utah P A L let So 1944_ FAA
913/2
8
Dominion Teleg (Canada)_ 50
d
Optional warrants 1931
Utah Securities Corp100
10
Duluth Edison Electric
100
87% Amer Public Utilities
86%
0% notes Sept 15 1922_ MAS
70
60
100
22
Preferred
100
Preferred
954
Utica El L & P Is; Ss 1950_ J&J
35
25
Duluth-Superior Trac Co_ _ _ 100
50
88% American Railways Co
82
Utica Gas& El refAtext 5s'57 J&J
40
100 n 35
Preferred
100
Preferred
Utica & Mohawk Valley Ry
0o.
Phila
55
Duquesne Light—See
50
80
Amer Teleg A Canle guar 100
70
1st g 4%s 1941_
100
99% Eastern Penn Rys corn
99%
100
100
Amer Telep & Teleg 90
Utica Belt L lot g Si '39 MAN
5
3
East Read'g El—See R'(-1'g Tree
100
100
Appalachian Power
90
'
2(1 g 1311 1931
_100
Suburban
26
A
St
20
Louis
East
100
96
Preferred
/alley CountiesPow ber'30_MAN
100
8
4
Preferred
100
Arizona Power
Ventura CoPow let 68'36_ MA N
153
40
Edison Elec Ilium (Boston)_100 z 151
30
100
Preferred
95
90
Vermont Pow A Ltg Ss'27_MAS
Rys
Y
N
20
10
Eighth Ave RR—See
Arkansas Light A Pow com_100
Virginian Pow lst Ss 1942_ JAD
70
_100
_
prof__
Securities
95
85
Electrical
100
Preferred
Virginia Ry A Power—
100 n 10
Electric Invest Corp
97
95
67
Arkansas Val Ry L A P pf_ _100
ref g 88 1934
let
100 n 60
Preferred
81
Augusta-Aiken Ry & El_ _ _100
79
Nod'& All Term 55 '29 MAS
M Ise. Co
Jr
Ind.
Bat—See
Elec Storage
100
Preferred
66
Nonf A Ports Tr 68 '30_ _ JA D
d 50
A Elizabeth Gas Light_20 Corp
Aurora Elgin A Chicago_..100
Wash Alexandria A Mt Vernon
Sony
Pub
34 Eliz A Tren RR—See
100
Preferred
MO.1
let g Si 1985 opt
99
92
t 0_100
•
pf
20
LARRIst
W
15
Elmira
0
common...10
El
&
Ry
Bangor
Washington Bait & Ann El80
75
85
80
El Paso 'Mee Co common.. 100
100
Preferred
75
1st M Se Mch 1941 op Mao•
80
75
100
10c
8c
Preferred
50 d
89 ;Bay State Gas
88%
60
Walden (DC)Gas tis 1960.MAN
50
_100
Teleg_
State
Bay
A
110%
Empire
IBell Telephone (Canada)_ -_100 110
Washington-Idaho Wat L At P—
Empire DietrictElectric_ _100
1%
91 'Birm Ry Light A Power_ _100
90
MAN
lot g 6t8 1941
75
100 n 70
Preferred
17
100
Preferred
58
57%
Wash Ity A El g 4s 1951_ _ _JAI)
91
89
65
60
d
Empire Gas & Fuel Co pf
50
E
A
Gas
Val
Blackstone
93
90
General Os 1923
100
98
.100
pf
(Plinth)
L
Ill
0
95
Equitable
90
100
Preferred
Anacost A Pot Ss 1940....A&()
113
100 100
Essex A Hudson Gas Bleeck St A Ful Fy—SeeNYRys
Guaranteed
Fairm't Pk & Had Patio Ry—See Phila R T
83
Bloomington A Normal Ry At
City at Hub Se g 1948___F&A
165
155
Fall River Gas Works____ __100
85
95
100
L prof guar
91
Metropolitan lot 5e 1025 FAA
9
6
64
Federal Light A Trac corn_ _100
Boston Elevated RR corn._ _100
Washington Water Power Co-43
100
Preferred
85
100
92 • Preferred
86
Corm! A coil tr g 59 1.929_JA.1
5
n
I
100
Utilities
434
Federal
43
91% , West End Street Ry com_50
J&J ----lit refg g So 1939 op
45
100 a 30
Preferred
53
50
Preferred 8%
Waterloo Cod Falls A No Ry—
_100
Tree
Ind
Nor
A
Wayne
Ft
s 50 Boston Suburban Elec_(no par)
ls1 Msfg 58 1940 op '15_J&I
100
Preferred
(no par) d 6
Preferred
Westchester Elec—See 3d AYR ,
40
30
Franklin Telegraph (guar)_ _100
Boston &Worcest Elec_(no par)
82
90
Westchester Lt let g So '50_JA
13
9
El Co.. ..l00
-Houston
10
I
d
8
Galveston
(no
par)
Preferred
N Y Sub Gas—lot g58'49MA8
55
48
•
100
46
Preferred
45%
100
Brazilian Tr L & P Ltd
West Chester (Pa) St IV70
Gas A Elec of Bergen County100
•
FAA
s 84
B'way A 7th Ave RR See N Y Rys
1st g 58 Aug 7 1932
375
87 Gas A Electric Securities_.100 325
94
100
Brooklyn Edison
West End St—See Boston El
80
_100, 75
,
y,
13
Preferred
1:3
....100
Transit
Rapid
Brooklyn
El
Boston
West End St Ity—See
M1110. COO
A
Ind.
Electric—See
General
9%
894
90
JA1)
Certificates of deposit
95
Westerly L A P 58 1937
7
4
_100'n
59/
2 General Gas & Electric_ ___
10
494
Brooklyn City RR,
Western Light A Power—
17
Cumulative preferred___ _100'n 14
55
52
100
Brooklyn Union Gas
75
68
MAN
lets f 8s 1025
45
40
100
n
Convertible preferred_......
102
Buffalo General Electric_ _ _ _100 101
Western N Y A Pa Trac100
80 ,Georgia Ry A El Co stmpd. 100 104
78
Calif Elec Generating, pref _100
1st & net g Se 1957 op '12_J&J
73
72
100
I
18
Preferred
12
_
_100
pref
prior
Pow
Ry
A
Calif
Western N Y Utilities—
12
1034
100
com
Power
Ry
A
.Georgia
70
Calif St Cable RR(San Fran)100
JAI)
lot g St 1946
75
72
100
I First preferred
Camden&SubRy—See P S Corp
16
If Ohio Ity—let 58 1921__M&N
1434
101
preferred
Second
107
1073/2
100
Canadian General Electric..
Western States Gas A Electric—
100 ,
95
90 'Gold A Stock Teleg (guar) .100
89%
84
Capital Trac (Wash, D C)_ _100
80
lit A ref 58 1941 opt_ _ _ _JA D
100
preferred..
Ry
Rapids
:Grand
34
35
92 Carolina Pow A Light, com_100
88
FAA
6% notes Feb 1927
25,d 25
93 'Hackensack Water
87
8:3
Cent Arkan Ry&LCorp pref 100
80%
Western TAT Col tr g 5e'32.JA.1
25Id 25
Preferred
86% Cent Croest RR—See N Y Rye
86%
West Un Teleg Coll In as '38_ J&J
pref..-..50d
Pow
103 , Harrisburg Lt A
98
79
7o9- Cent Hudson Gas A Elec....100
F(Ig ARBM 44s g'50.MAN
204
1 200
Light......100
Electric
'Hartford
78
R
N
Y
90 Cent PkIl&ER RE—See
liatUnOs ext at 8%to'41MAN
36
Hartford City Gas Lt corn_ _25'd 33
115
Central A South Amer Teleg.100 113
Northw'n gu g 434s 1934_J&J
38
,
25'
9
Preferred
6
100
Corp
Elec
States
Central
Western United Gas A El—
85
_100,Power_
At
Lt
65 , FIavana Elec
CO
100
Preferred
90
85
lstAref So g 1921 to '50 FAA
95
1001
Preferred
d
1
13/2
ctfs(t)
part
&
Chic City Concom
West Liberty Silty—See Phila Co
38
1001
9 I , Holyoke Street Ry
(no par) d 8
Prof partic ctfs
Walt Penn Power—
11
Houghton County Eiec LL.. 25'd
100
81
Chicago City Ity
80
lit M Se '46 op '21 SerA Mkt.;
18
23
d
15
Preferred
2
1%
99
Chicago Elevated Rys com___
96 let M Os 1958 Ser C___ _JAD
20
_10o
corn_
Tr
County
6
Houghton
7
Preferred
West Penn Railways Co—
60
25
Preferred
"0
Chicago Rya partic ctfs son 1_..
A&O
lot g Ss Jan 1 1931
88
80
100
5
Flouston Gas & Fuel pref
4
Series 2
Pitts Mclieen A Connells RR
95
110
10)
2 Hudson County Gas
Series 3
lit cons g Se Jan 1 '31_ _JAJ
_101
common
Traction
Illinois
1
94
4
Series
West Penn Tr let tfe 1900.J&D
101
Preferred
Chicago Sub Gas & Electric_100
Phila Pass Ity—See Phia ItT
20
Ilium A Power Securities___100 n 10
100
Preferred
80
Whatcom Co Ity&Lt 514'35MiltN
98
on 88
.1C0
Preferred
Chris & 10th Sts RR—See N Y Rye
Wheeling (W Va) Elea Co—
100
Lighting
Indiana
73%
_100
743/2
Electric
A
Gas
Cincinnati
88
MAN n 84
la M 58 1941 opt
60
55
Indiana Rys A Lt common__ 100
100 100
Cincinnati Gas Transp
75
70
Wheeling Trac Se g 1931_ J&J
96
90
100
Preferred
Cincinnati Jr Hamilton Trac.100
88
94
Wilkes-BarreGAE
_100
Traction_
Union
Indiana
100
Preferred
Wilkes-Barre & Hazleton RR56
SOd 53
68%
699/2 Indianapolis Gas
38
Cm n New A Coy Lt A Trac 100
1st coil tr g Se 1951_ _MAN 15 f :13
75
58 Imilanap & Southeast Tr pf_10(I
57
100
Preferred
85
90
Wilkes A Wyo Val-88 '21 A&O
55
100
Co
Ry
St
Indianapolis
44
43
d
50
Ry
Street
Cincinnati
WIlkinsb & E Pitts Silty—See Phila C o
90
80
_100
_
pref
Sec,
W
W
Indianap
' 71
90 Cincin & Subur Bell Telep__50 d 69
Mi
83
334
Willapa Elea 6s 1923
3%
405 Interboro Cor.ol Corp•t c tt) d
100 400
Cities Service
75
Williamept Gas—let g88139P&A
12
114
100
Preferred
729-'
71%
100
Preferred
Wilmington (Del)()as Co—
90
80
Teleg (guar).100
70
80 Cities Service Bankers shares(t) d 42% 112% Internet Ocean
lit & ref of g 58 1949 op_MAS
International Trac (Buffalo) 100
Citizens' Pass Ry—See Phil R T
82
85
Winnipeg El—let ref So '35 J&J
10(1
4 % preferred
Citizens Trac—See Phila Co
100
7% preferred
I
accrued int. k Last sale. n Nominal. o Per cen$.
a Purchaser also pays accrued fly b Basis. d Price per share, not per cent. f This price includes
of par value. i Salo price. x Ex-div. v Ex-rights. (t)Without par value.
t4
GENERAL QUOTATIONS-PUBLIC UTILITIES
[VOL. 110
Stocks.
Par. Bid.
Ask.
Stocks.
Par. Bid.
Ask.
Stocks.
Par. Bid.
Ask.
----Inter-State Rys preferred ._. 10 d
North Ohio Elec Corp. com_(t)d 16
20 Republic Ry & Lt corn........100
15
Jacksonville Traction corn._ 100 ,
17
5
Preferred
50
100
55
Preferred
45
100
48
Preferred
100
25
Northern Ohio Tr & L pref 100
86
87 Richmond Light & RR
Jersey Central Traction.._ —100
Nor Ontario Lt& Pow com..100
11
15
Roch Ry & Light 5% pref.. 100
55
Kentucky Securities Corp __100
65
10
15
Preferred
100
56
62
7% preferred
100
93
Preferred
99
100
65
75
Northern States Power
100
60
63
St
Jos Ry Lt lit & Pow pref_ 100
50
60
Keystone Telephone
50 d 1134
Preferred
1234
89
100
92
San
Joaquin
Light
&
Pow_
..100
10
rreferred
50 d
Northern Tex Elec Co corn 100
79
84
Preferred
71
11000
Binloch Long Dist Telep__ 100 120
0
130
Preferred
68
100
72
Savannah
Electric
Co
Laclede Gas Lien
100
41
52 Northwest Electric
100
17
Preferred
100
Preferred
5
100
65
Preferred
75
100
80 Scioto Valley Tree com--100
15
take Shore Elec common ..100
17
2
Northwestern Teleg (guar)_ _50 d 38
45
First
preferred
100
80
90
First preferred
100
20 Ohio Cities Gas
25 d 47
473( Preferred
00
0 a 70
10
78
Second preferred
100
Preferred
100
8334
84g Scranton Elec, prof__
Lancaster Co(Pa)Ry&Lt pref 50
Ohio Fuel Supply
25 d 49
4934 Shawinigan Water & Power-100 11534 11531
Laurentide Power
100
74 Ohio Gas& Electric pref..---100
92
98 Somerset Un & Middlesex Lt100
65
Lehigh Power Securitles____It) d 5
70
631 Ohio State Telephone
100
20 South Calif Edison com....._100
18
89
Lehigh Valley Transit corn._ 50 d 9
8754
11
Preferred
100
88
87
Preferred
100
99 I 101
Preferred
22 Ohio Traction—Common._ A00
50 d 18
834
1034 South & Atian Teleg (guar)....25 d 15
Lincoln (Neb)Gas& El LL_ 100
22
Preferred
35
40 Southern New Eng Telep...._100
100
98
100
Lone Star Gas, new
35 Oklahoma Natural Gas
25
25 d 4034
4131 Southern Utilities corn
100
10
i.outayille Home 1eiepnone_100
Omaha & Council Bluffs..
100
Preferred
100
45
Louisville Railway Co
35
100
Preferred
60
100
75 So Jer Gas El dc Tr—See Publi c Servic e Corp
Preferred
60 Oro Electric Corp, pref_ 100
Southwest
Missouri RR.. _100
Lowell Electric Light
155 Ottawa Light,Heat dc Pow ..100
100 145
Spokane & ml Emp-Cap stk 100
Lowell Gas_
158 Ottawa Traction
100 149
100
Preferred ctfs
_100
Mahon & Shen Ry & L. pref_100
80
85 Ottumws(TORy & Lt pref _100
92
95 Springfield (Mo.)Ry. & L. pref
86
93
Manhat Elev By (N Y)____100
43 Pacific & Atlantic Teleg (gu)_ 25 d 12
4234
16
Springfiel
d(0.)L.H.& P.pref 100
80
Manure° Lt & Ht., Pitteb_ _ _50 d --5831 Pacific Gas & Electric
100
55
56 Spring Valley Water
70
100
Marconi Wireless Tel of Amer_5 d 534
7034
5,8
First preferred
100
88 Standard Gas & Elea (Del)..50 d 2534
86
27
Mass Electric Companies_ _ _ 100
Second preferred (old pref)100
Preferred
d
42
41
50
Preferred, stamped__
100
Pacific Gas & Elec (Ariz) pf_100 a 80
85 Superior Water, L & P corn_100
40
50
Massachusetts Gas Cos__ _100 x 73
74 Pacific bight Corporation-100
14034
Preferred
100
78
65
Preferred
40
100
61
Preferted
100
83
Tampa Elec Co
110
10:1 105
Massachusetts Ltg Coo com_(t) d 10
13 Pacific Telep & Teleg
34
100
Tennessee
Ry
L
&
P
com.....10
2
0
Preferred
82
106
77
Preferred
38
100
Preferred
7
100
Memphis Street Ry corn.... _ 100
Paducah Tr k Light corn....100
Terre Haute Ind & East......100
2 • 5
Preferred
100
Preferred
_100
Preferred
100
Mexican Light & Power corn 100 1 20
12
ia""
Paterson & Passaic Gas& El.100
80
90
Terre Haute 'Fr & Lt pref......l00
79
0
Mexican Northern Power__ 100
Pawtucket Gas preferred_ ....100
70
80 Third Ave Ry(N Y).
- 1434
Mexican Telegraph
133(
ioo
100 190
Pennsylvania Lighting corn.100
30
35 Tidewater Power prof
80
90
Mexican Telep & Teleg
10 d 70c
Preferred
75
100
80 Toledo Bowling Green & So_1107
Preferred
10 d 1 g
31.4 Pennsylvania Water & Pow_100
78%
Toledo Home Telephone..
100
Mexico Tramway30
35 Pensacola Elm Co, corn
..100
5 Toledo Rye & Light Co
100
Michigan Light pref
75
Preferred
30 Toronto Railway
100
100
47
Michigan State Telep pref_ _100
60 People's G L & C (Chlc)_ __ _100 -501
40
Tr -City It.y & Light pref_.:_100 n 70
73
Middle West Utilities
25 People's Nat Gas & Pipeage_ 25
100
21
'Fri-State Telep & Teleg
10
Preferred
-42
44
100
Phila Co (Pittsburgh)
50 d 4034 -iai Preferred
Milw Elec Ry & Lt pref_ __ _100
80
75
5 non-cum preferred
.50 d 31
Troy(N Y)Gas
Mississippi River Power__ _ _100
140
11
9
6% cum preferred
50 d 35
3534 233 Street—See N Y Railways d 13573
Preferred
53
51
100
Allegheny Traction
50
Twin City Rapid Transit......10'
34
Mobile Electric °ref
38
70
100 an 60
Citizens
Traction
50
Preferred
10,
Mohawk Valley Co
60
100
Duquesne Light pref_
55
91
_100
99 Union Natural Gas
100
a
125
Monongahela Val 'Fr
10
25 d
Federal St & Pleasant Val_ 25
UnionStRy(New Bed,Mass) 100 100
Preferred
•
Pittsburgh & Wham Tr
50
Union 'Frac of Ind cora
.100
Montana Power
69
1(38 d
United Traction preferred 50 d
First preferred
Ion
4Y5
Preferred
100
9931 Phila Electric (full paid)
97
-281i
25 d 25
Second preferred
100
Montreal L H dr P Cons__ _100
8731
8734
Phila Rap Tran Vot Tr CULL 50 d 24
24
United
Elec
of
New
Jersey
_100
80
Montreal Tramwaya
Telegraph com___100
40 :20
Citizens' Passenger guar_ 50
Ic 222 United Electric Secur pref_-100
90
la'
Montreal
154-Continen Pass Ry ($29 pd) 50
Ic 75
United Gas dr Elec Corp_ _100
Montreal Tram & Pow__ __ 100
18M
183.4
Fairm't
Pk
&
Ic
Hadding'n45
_
50
First preferred
s 7M
100
Mountain States Tel & Tel_ _100
91
93
Frankf'd & Southwark Pass 50
284
Second preferred
100
Municipal Gas(Albany)......100
Germantown Passenger__ an
89 United Gas & Elec of N J 0_100
Muskogee Gas & Electric...._ 100
Green & Coates Ste ($15 pd)50
8731United Gas Improvement... _50 a -34-- "81%
Preferred
90
100 a "ii
Hestonville M & F corn_ 50
Ic 3234 United Ill Co of New Haven_ 100 y 220
224
Narragansett Electric
66
Preferred
Ic 51
.50
Rights
3 22
24
Nashville Ry & Light pref_ _100
50 d 61
Phila
Cy
Pass
Iky($235(
pd)50
117
United Light & Rye corn ._ ruu
28
32
National Light,Heat& Pow.100
4
Phil & Gray's Fy ($25 pd) 50
Ic 67
preferred.:___101.
First
60
64
Preferred
35
25
100
Philadelphia Traction....__ 50
60 United Rys of St Lou—Com.100
Ix
Newark Consolidated Gas...100
131
70
76
Ridge Ave Pass ($28 paid) 50
190
Preferred
New Bedford Gas & Elec_ _ _ 100 16234
734
2d & 3d Ste Ry guar
3.
190
50
United Rys & Elec(Balt) corn1050
7
o d 13
New Bedford & Onset Ry__.100
15
15th
13th
&
Ste Pass Ry__ 50
185
United Rye Investment Co ion
111,g 1234
New England Co corn
100
48
55
Union Pass ($30 5-6 pd)_ 50
110
Preferred
29
First preferre
34
85
80
100
Union Traction ($17 pd) 50 d 35
36
United Tree dc Elec (Prov)_ 1122
0
8
00
0
28
Second preferred
58
100
West Piffle Pass guar.
53
50
16534 United Utilities
100 n 5
New England Power, pref _100
15
02
96
Pine
Bluff
Co
pref
80
100
90
Preferred
10
90
New England Tel & Ter_ _ _ _100
00 in 80;4
89
88
P1ttsb & Birm Trac—See Phila Co
Utah Securities Corp
New Haven Gas Light
10
32 Pittsburgh 011 & Gas
25 d
100
15
Virginia fly & Power corn_ 100 — 48
New Haven Water
7234 Portland (Me)Gas Light..
50 d 48
50
Preferred
100
New Oni Rys & Light Co_ ....10
50 d 74M
Portland (Ore) Ry Lt & Pow—
Wash
ash
Balt
de
Annap
'
-50Preferred
15
no
25
New stock (75% paid).. _100
New York City—Conso GastOo
36
82 Porto Rico Rye Ltd
7934
32
35
3;i Wa
100
Psrheifn
e
g
r
r
t
ed
on
(
il3
a)
Gas
Ix
18
N Y Mutual Gas Light.....100
41
4831
90
75
Preferred
100
Wet L & P pt. _ 10
:
8 d -19-New York Railways__
3 Providence Gas
100
50
Wash (D C) Ry & El corn.... 100 "iii-- -5;- *
Bleecker St & Fult'n F'y _100
15 Public Service Corp of N L..100
5
65
73
Preferred
100
55
Sway & 7th Ave guar_ _ _100
54M
Camden & Sub ($5 paid)_
d
Wash-Virginia By,pref..
_ 100
Central Crosstown 7% __ _100
Consolidated Tree of N J_100
40
50
Washington Water Power Co100
66
70
Christopher & Tenth Sts_ 100
Elizabeth dc Trent cow.... 50 d 20
Western Ohio RR Ws— --- 100
Bighth Ave
k 130
_100
Preferred
50 d 20
Western Power
Inn 21 % 223.4
42d St & Grand St Ferr __Ion
Rapid Transit St Ry Co_ 100 150
175
Preferred
100
71
72
Ninth Ave guar 6%------100
So Jersey Gas Elec & Trac 100
90
105
Western
Rys
pref-100
Light
&
40
60
Second Ave
_100
Public Service Co of Nor 111..100
78
80
Western States Gas & Elec'_ 10
0
0
7
15
0
20
Sixth Ave
k 33
100
Preferred
100
83
83
Preferred
80
Twenty-third St guar.._ _ _100
Puget Sound Tr Lt & Pow_100
10
15
Western Union Telegraph..100
N Y & Richmond Gas
so
87
10
100
Preferred
53
100
57 West'house Else & Mfg—See un der Mims
N Y State Rye common__ _100
13
15
Quebec Ry Lt Heat & Pow...100
30
West Penn Power pref __AO()
2931
94 I06
'Preferred
100
38
Railways Company General 10 d
35
West Penn aye preferred..... 100
79
Niagara Falls Power cm_ __100
92
95
Rap Tran St Ry—See Pub Son Corp
West Penn Tr & Wet Pow _ _100
8
Preferred
103% Reading Traction
100 102
50 d 3 23
24
Preferred
6))
65
Norfolk Railway & Light _ 25 d
City Passenger fly......50 d 98
103
Winnipeg Electric By
34
10(
1130
)
3
(
0
Northampton (Mass)St Ry.100
East
Electric
d 65
73
Wisconsin Edison common_ _100
33
35
Northern Calif Power Cons.100
Reading Transit
&
Lt, prei_50 dn 80
Wisconsln-Minn L dc P. pt.. 100
90
88
40
York (Pa) Rys common_ _ 50 d 12
13
Preferred
sod 31
31%
a Purchaser also pays accrued dividend. d Price per share, not per cent. e New
stock. h Flx-stock dividend. k,Last sale. I In London
n Nominal. s Sale price. u Ex-warrants. s Old stock. z Ex-dividend. y Ex-rights.
t Without par value.
g8
IA
870
118S
(1111
INDUSTRIAL AND MISCELLANEOUS SECURITIES
In the rearrangement of our quotation lists we classify under the designation "Industrial and Miscella
neous Seourities.•
all issues which do not appear under the previous two headings, namely "Railroa
d (Steam)
oase of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real" and "Public Utilities." In thiEstate and Land," "Title Guar.
antee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industri
al and Miscollaneou!4."
NOTICE.—
Ali bond prices are "and Interest- except where marked "I and income and defaulted
bonds.
Bid.
Ash.
Bonds.
Bid.
Ask.
Bonds.
INDUSTRIAL & MISCEL'NE OUS B ONDS. Allied Packers, Inc—
American Ice Securities—
Acme White Lead & Color WksCony s f deb 6s 1939......._JdcJ
81
81
American Ice Co—fl E 1st &
1s1 tis July 1920 to'28 op_J&J
96
98 Am Agric Cher.lst Ss 1928A&0
98M
98
gen I f 6s '42 opt '13_ _F&A
Adams Exp col tr g ts '48_M&S
55
60
Cony g deb 55 1924_ _ _ _ FAA
97 Amer La France Fire Eng Inc—
Col tr g 4s 1947
J&D f 53
56 American Can—deb 5s 1928 FAA
91
02
e%
gold notes 1926____ MAN
Advance-Rumely deb6s'25 WU' 99
101 Amer Cot Oil g 5s 1931 optM&N
80 Amer Malting Se 1926
8631
J&D
Ala Steel dt Sh1pbldg—See Tenn CIA RR.
6% notes Sept 2 1924_M&S2
98
Amer
9834
Pipe
& Constr Securities—
klaskaGold M Inesdeb 69'25 M&S
1534
20 Amer Graphophone 68'30-J&D
Coll tr g (is 1922 opt.. F&A
Deb 6s 1926 Ser B
M&S
17%
13
Am Pipe & Fdy 65 1928 _J&J
Bonds.
b Basis.
This price includes accrued interest. 1 Last sale. n Nominal. a Sale price
i New stook.
Ask.
9734
125
88
100
9831
95
FEB., 19201
SECURITIES
INDUSTRIAL AND MISCELLANEOUSand
income and defaulted
marked
NOTICE.—All bond prices are "and interest" except where
Bends.
Bid.
Bid.
Bonds.
Ask.
111,11.
Ask.
Bonds.
45
bonds.
Bid.
Ask.
Pierce Oil Corp.—
I'du Pont(E I) de Nem Powd—
J&J 104% 105
A nor Smelt & Refining—
Cony deb 6s 1924
95%
94%
Gold 410 June 1 1936__J&D
S I%
84%
Adt0
73
75%
lit M 5s 1947
Pittsb Brewing 69 Feb 4 '49_J&J
96
93
58 1926_J&J
Mfg
lagle&Pheulz
,
.
97%
1020M&S
Os
g
97%
Mfg
Amer Spirits
Pitts Coal deb 55 July 1931M&S
-1)asteru Steel Ist5s 31op'IcIF&A
97%
Trans
&
Amer 8 S of W Va 58 1920 M&N
Warehouse
Term
Pittsb
94
Elk Horn Coal 68 1925 _ _J&D
Amer Steel Foundries—
let ref g 5s Nov 1 1936__M&N
91.
89
empire Refg teL Os 1927 __ P&A
93
8)
Deb 48 1923_ _____
Pittsburgh-Westmoreland Coal91
87
Fairmont Coal 5s 1931.. _ .J&J
119
Adt0
_
_
1944_
85
g
66
80
A ner Tobacco
1st s f g 58 1947 opt__M&N
RfgSug
Federal
_
116
_
97%
Guaranty Trust ctfs of dap_
Pitts& Westm C58'25op.M&N
98
M&N
973-i
1924
notes
6%
80
1951__
1
83
78
Aug
g
Pleasant Vail Coal 58 1928_J&J
Fort St Onion Depot—See Steam RR ho nds
170
M&S 160
Div ctfs 1921 Ser A
CollieriesConsord
Pocahontas
90
leneral Baking 1st (is 1936 J&D
170
M&S 160
82%
J•Ir
Div ctfs 1921 Ser B
lot gold 58 1957 opt
170 'loners! Bloc 3%s 1942 op.FAA
4/1&s 160
Myatt' 1921 Ser C
Powell RI, Co 68 '21-'27_ _J&J
97
96%
Y M&S
N
tax-ex
'52
5s
Debg
170
160
M&S
D
Ser
1921
Div ctfs
99% 100% Procter & Gamble Co6% gold notes 1920__ _J&J
170
M&S 160
Div ctfs 1921 Ser E
10031
7% gold notes 1920....._ M&S 100
Girard Pt Storage 34s'40.A&0
gold notes 1920M&N 100% 101
7
7% gold notes 192L.. M&S 100% 101
Co•Ltd
s&Fares
101%
102%
7 gold notes 1921_ _ M& N 101% 101% Gonionlronside opt
1922__M&S
gold
notes
7%
97
J&J t 93
1st s f g Os 1927
M&N 101% 102
73' gold notes 1922
7% gold notes 1923__M&S 102% 103
102% Gorham Mfg CoM&N 102
99% 100
73 gold notes 1923
FAA b6.75% 6.20% Producers Transp 59 1921_J&J
'21-'24_
FAA
7s
M
1st
100
Founders—
96
A nerican Type
Pro vid't Loan Soo 43,1;8 '21 M&S
101 (lottlieb-Bauerschmidt-Straus
M&N a 98
Deb gold Os 1926
Typewriter—
Remington
1951__M&S
4s
Co-1st
Brew
95
98
a
N
M•it
100
1937
98
Os
Deb gold
J&J
lot M Os 1921-1920
2d Income 59 Sep 1951_M&N 1
98
MAN a 93
92%
Deb gold Os 1930
Republic Ir & Steel 58 '40A&() 91
Granby Con Min Smelt & Pow88
A•nerican Writing Paper—
CA!
58
1946_M&N
Pitts
&
Roch
96
93
M&N
A
ser
1928
Os
let
cony
83%
82%
J&J
88
S f 7-68 Jan 1 1939
1932
opt__FAA
g
f
s
4%8
lot
98
9:1
Stamped
60
50
Anaconda Copper Mining95% Grand River Coal & Coke—See Co Fuel & Iron Rocky Mtn Fuel 5s 1941__A&0
94y
100
85
6% gold bonds 1929 Ser AJ&J
Rogers-Brown Iron 59'21-40J&J
90
A&O
1020.
Os
Signal
Hall
g
1st
est
Co.—Real
&
Armour
St Clair Furnace 511 '20-'39 FAA
99
84
Harris Abbatoir Os 1928__F&A t 96
83%
J&D
4%9 1939 op
St Joseph Stk Yds 4319 '30J&J
56
J&L)1 48
Convgdeb °erne 15'20J& D 15 107% 108% Havana Tobacco-5s 1922
St Lawrence Pulp & Lumber—
100
98
M&S
'22
Os
well
Hecker-Jones-Je
108%
107%
85
65
Convgdeb6sJ'ne 15'21J&D 15
F&A
let M 69 1920-1933
Conygdebearne15'22J&D15 107% 108% Hoboken Land & Impt Co
77
St Louis Brew Assn Co 1939_JJEJ
90
N
Mdc
_
1930_
Nov
5s
g
M
1st
107%
1083
95
90
Convg deb(39J'ne 15'23.1& D 15
69
MAN
'21-'23
St
Co
Car
Louis
50
In
op J&J
Conygdeb6sJ'ne15124J&1315 107% 108% Hock Val Products 59'61
75
St L Nat Stock Yds 45 '30_ _J&J
Hoster-Columbus Co 69'40_A&O
98%
-563i
Associated 011 Co-5s 19221?&A
68
stpJ&J
59'55
P
&
L
Mt
St
56
Rocky
52
• Hudson Nay g 69 1938 op_ FAA
62
.Astoria(NY)Veneer Mills&D—
58
60 Securities Co N Y 4% cons M&S
40
- Huebner-Toledo Brew Co '30J&J
J&J
let s f g 68 1941 opt
90
94
Sibley Mfg Co lot 58 1922_ _J&J
Huntington Land & Impt_
88
.Atiantic Fruit & S. 8.—
Sioux City Stk Yds lot 58'30 J&J
Coll tr g gu Os 1920-1927 J&D
100
80
J&J
deb 69, Jan 1045
Iron
Jr
82%
Steel
Sloss-Sheffield
Illinois Steel—Deb 4 As'40.A&O
92%
All Gulf & W Indies SS Lines-6% s f g notes 1929F&A
55
7.t3i Independent Brewing 69'55 J&J
77
J&J
Col Sr g Si Jan 1 1959
92%
93 Somerset Hotel Tr 40 1921_J&D
Indiana Steel 1st 58 1952_ _ M&N
100
96
90
9231
Alias Port Cement 1st 69'25M&S
Standard Mill—let g 5830M&N
31
Dec
55
g
Ingersoll-Rand-1st
96%
Baldwin Locomotive Works100
Steel Co of Can. 6s 1940_ __JAE.;
95
99
1935 opt Dee 31 1910 _ _ __J&J
1st if 5s 1940 op aft '15 MAN
Sun Cr Co col tr a f g 5s '44_J&J
70
Inland Steel lot 68 1920-28_ A&O b 6%
50
91
90
Sarney & Smith Car Si 1930.1•10
Swift & Co let e f g So '44_ _J&J
102
Ext&ref Os'42 op'l6 serA.J&J 100
96
93
99%
leech Creek & C 58'44__J&D
99%
6% gold notes 1921 F & A 15
Corp
Agricul
Internat
Sathlehem Steel CorporationH
J&J
69'20
cony
T
81
Syin1ngton
79i
lat&coll Sr s f g 58':32op MAN
100%
7 g notes July 15'22_J&J15 100% 101
Temple Coal s. f. 58 1924_J&J 100
International Mere Marine101
89
7% g notes July 15'23_J&J15 100%
93 Tenn C IA RR gen tls'51J&J
9297
97%
1st M coil tr Os 1941A&O
deth St let ex g Si '26 gu.J&J
99
Ala Steel&Shipbdg 68'30_J&J
International Paper108
. Seth St pur m es Aug '98.(44 102
Cahaba C M Co lot 69'22 J&D 101
-- Con cony g s f 58'35op'09 J&J 100%
85%
82 •
Seth St let IA ref 59'42_M&N
Cop Co cony Os •25_M&N
Tenn
86%
J&J
A_
Ser
83%
f
844
s
1947
5s
lst
ref
&
J&J
Fur M 58 1936
10331
72% Texas Co deb 68'31 op '15_J&J 10570
89%
9514 Internat Salt g 5s 'Si op_ _A&O
booth Fleteriess f (is 1926. A&O
90
B & P lit g Si '30 op J&J
Union
95
_J&D
_
'48
69
1st
Silver
Internet
73%
s
Boston Term Co-314s '47 FAA
89
Stamped
_ J&J
_
Deb 63 1933_
Sraden Copper Mines CoUnion 011 Co of California—
100
95
90%
Iron Steamboat 1st Ss1932 A&O
94
._P&A
5 f g 6s 1931
9431 95%
First lien s f 58 1931 opt_J&J2
40
35
A&O
Gen'l 48 1932
Hrunswick-13alko-Collender Co
Union Steel Co lot 58'52gu.J&D 103% 104
Itir
&
C
Cloarf
6%
Jefferson
%
8.32%
6% serial notes 1921-29 J&J
96%
5s
_P&A
1923
let
Un
Transpor
96
J&D
2d gold Ss 1926
87
.___.3 affalo&Susq Iron Si 1932JA.D
Union Typewriter—See Remin gton '1' ypewris
85
02% .
_
Indiana Co lot s f 5s '50_ _J&J
Deb g 59 Jan '26 op '10.. _M&S
97% Jolt Fruit—Deb 4345 1923_J&J 100
96%
102
Jones & Laughlin St 59'39_ M&N
Sarns(P)&Co 6s'24op af'14A&O 100
Deb g 4%s 1925 f______J&J 100
100
Kau City Brew 69'30 ctfs MAN
J&J t 97
let & ref it Os 1931
84
80
78
Jutted Lead deb 58 1943__J&J
84
80% Kn1ckerb Ice 1st 58 '41 opt_J&J
77
-Sub Term 1st 45 1952 ___A&O
96%
91%
U 8 Env lot 5s '20-'34op'19J&D
80
La Belle Iron Wks—
73
J&J
Cons g ffs Jan 1 1955
95
Finishing—
93
8
15
J&D
lot & ref 58 1940
Gush Terminal Buildings Co— •
90
85
93%
J&J
Con gold Si 1929
9331
75
79! Lackaw St 59'23 on to '06 _A(1r0
ld if gold guar as 1960_ A&O
95
U S Light & Heat
let 5s 1950 op after 1915.M&S
Jahaba Coal Min—See Tenn C, I & RR
65
75
6
J&D
let a f 69 1935
M&S15 6%%
Eq 58 1920-1926
Jalifornia Wine Association—
U 5 Mtg & Tr59
55
105
Lake Superior Corp Inc 58'24 Oct
Cony g5sSep10'25 op s f M&S
65
4s Ser Ito N 1920-1922__Var
60
let & coil Sr gold 5s 1944_J&D
99
%amid& Cem't 1st 68'29 op A&O
78%
79
U 5 Realty & Imp 59g'24 op J&J
Lake of the Woods Mill Co, Ltd
V median Car A Fdy Co, Ltd—
US RubberHA) 99
1st M (19 June 1923
JAI) 87
let 5 f g 64 1039
102
10231
_J&D
1923_
1
Dec
notes
7%
Latrobe-Connellsville C & CJanadian Cons Rubber, Ltd—
86
85%
lot & ref 55 1947 Ser AJ&J
94
J&D
91%
let s f g 69 1931 opt
Gold Or 1946 opt 1011__A&O
U 8 Smelt Refg & Mining—
Lehigh Coal & Nay—
81
3anadian Cottons Cls 1940 JAcJ2
103%
103%
Cony 6% notes 1926. _ P &A
96%
95
Gen M g 4%9 May 1924__Q-F
Jent Foundry Os 193L.. FAA
82%
United States Steel Corp—
Funding 48 g July 1 1948_J&J
Nut Ilud St'boat 51 Apr'33 A&O
101
99
98
Col tr s f 59 Apr'Slop '11.Var
96
96
Col Sr ,iower 4%s '21 op_J&D
95%
Jentral Leather Si 1025 ..A&0
101
90
89
Col Sr e f 5sApr'51 not op•Var
Con s f g 4%s 1954J&J
ihes&Del Can lit 58(40'26 J&J
97%
98
Col of 2d 58 Apr'63op'13M&N
67
70
Leh & W -Barre Coal—See Cent RR of NJ p 33
Jate Jet coil Sr ref g 461940 A&O
34.
p.
Or,
&
Rio
Deny
110;i
110
Fuel—See
Utah
88 Liggett & Myers g 7s 1.944_AJE0
A&O
Coll Sr ref 53 1040
Vancouver Lumber 65'21-'25J&J
88%
FAA
Gold bonds 58 1951
Ale Pueu Tool 159 Dec 31'21J&J
Vandalia Coal lot Os '30 op_J&J
98N
J&D
6% gold notes 1921
A&O
1st Os 1920-1023
62
58
Victor-Amer Fuel let (is'40F&A
, Lima Locomotive Corp•Jhio tin Sta—See Steam RR bds
50
95
98
Victor Fuel lots f g Si 1953_J&J
MAN
lit s f g Os 1932
78
)bicoutimi Pulp Os
Virginia-Carolina Chemicai—
&O 108% 110
106
Lorillard (P) Co g 7s
Jklii Copper cony is 1923_ MA N 105
9.1y,
88
86
let M g 59 1923 opt s f__J&U
79%
80 I Gold bonds 58 1951------&A
AA()
Cony Os 1932 Ser A
99% 100
89
Gen, deb (39 1924 ____A&015
85
76
Mallory 88 1st a f 59 1932_ _J&J
ilearfield Bit Coal 4s 1940_J&J
81
8514
Ir
ffs
Coal
Va
&
97
Coke
1949_M&S
94
1922.
FAA
Maryland Steel 1st 158
have & t3undusicy BrewingWard Baking Co10
92% Mexican CA C 5s 1926 op_ M&S
88
1st s f g 6s Joel '48 op._J&J
95
n
15
g
June
1st
69
1937.__J&D15
92
86
&
Midvale Steel Ordnance
51yde SH lst 154 1931 opt FAA
93
90
84%
84% WebsterC&C let g 58'42op_ M&S
84%
_M&S
81%
Cony f 59 1936_
lel Fuel & Iron 51 55 1943_ FAA
98%
99
Welsbach Co col tr 59'30J&D
Motion Coal—See Chic Ind & L Ry p 34
lelorado IndustrialWest Canada Fl Mills Co,Ltd—
108
75
73%
Motion Riv Con C&C69'49 A&O
1st g gte S.ser A&13'34opF& A
101
M&S t 99
lit s f Os Mch 1928._
84%
Morris & Co let if 4148'39 _J&J
Imputing-Tabulating-Roc Co10o
M&S t 98
60
let & ref s f 69 1931
75
85
Mtge Bond 4s Ser 2'66 op A&O
86
Oink fund gold Os 1941 _J&J
Co
Electric
Western
80
95
77
__J&J
op
3
75
'22._
So
1932
Ser
/ono Tobac coil Sr 40 '51_ _ FAA
97%
96%
J&J
aft'll
op
1st Sc Dee 31 '22
82
Nat Conduit & Cable Inc83
lensol Coal 414i 1934 opt MAN
75
65
Whitmer(Wm)&8ons6s'20_M&S
80
1st M s f Os 1927___A&O
73
Lit & refit g Si 1950._ _JAI)
'34
MAN
Uti
Wickwire Steel—lot Os
98
Nat Enam & Stpg Sc '29 J&D
90
Cony 6% g '23 op aft '16.FAA
(17',3.1
98
93%
Wilson & Co let 69 1941A&()
Nat Starch deb Si 1930 gu _J&J
jorn Prod Rots f Si'3i__ MAN 10o3f, 101
91
94%
91
JAB
.o74
Cony o f g (Is 1928
National Tube let 5s 1952 MAN
MAN Iong 101
1st g els 1934 s f
SEATS.
EXCHANGE
Calof
Co
Natnman
Bith!
Iramp(Wm)SousShip&En
Sal.
bast
No
76%
Gen & ref Om 1935 _ _ __J&J
-• -....
Let M g Se 1929 opt__.. AI&S
N It Stock Exch .1,10(1112,000
New Eng Nay—See N Y N Il & El RR
97
;row Lorick Co 1st 68 1931 FAA
3,500 2;6511 3.800
480
90
N Y Con Stk Ex
A&O
N I zinc lot 48 1920
laban-Am•Sugar—Ist 169 uotes
4,001 3,000 4,100
Y Produce Ex 1,800
N
_MAN
69'28conv
100%
N
100%
kirBrakeist
Y
tr.1
J
Jan 1 1921
22,01.s, 2:3 0 in
23.500
_
450
Ex
65
88% N Y Cotton
Y Dock Co—let g 4s '51 FAA
isdahy Packing Co—
8,000
8,100
7'
N Y Cott & Sug Ex 323
85
87 ' N Y& Hob F'y 58 May '46 J&I)
let s f gold Si 1940_ _MO
5,000
87
Stk
Es
Baltimore
.4)
Flobol'en Ferry Se '46 _MACH
1% g notes July 15 '23_J&J15 10n;(, 101%
- .7 oof
10;55.
500
16
150
Ex
Stock
Boston
7
&J
102
t
Y
N
&
'40J
NJ
—5s
Ferry
100
Javies(Wm)Co let Os '26 J&J
Chic lid of Trade_1,616 10,650 10,000 10,650
95
N Y Shipbuilding Co—
)(moos(W)Wood Co 58'30 MA;
8,400
8,000
77
Chicago Stir Exeb 250
72
letM it 5s Nov 1 1940._ _
'Millers' Securities Corp—
4,000
35
Cincinnati Stk Ex
Bay Co 58 1925 _„MAN 102%
83%
Col cv g tie '27 op '08 A&O
3,500 - 3,500
35
Stk
Ex
62
Cleveland
65
86
aft'08.M&8
55
82
5s
op
Coal
lara
MAN
0'
)oinin Coal 5o '40 op '10...
3,500
20
Louisville Stk Ex.
85%
1929.J&J
Ogilvie Flour Mills 68 '32 _J&D 100
tominion Iron &
7,500
99% MtnuespCh ofCom 590
99
_ _
_
Series
iulop Tire A Rub Goods, Lto
36,000
69
Ex
Stk
100% Montreal
100
t 98
Series C
its t g Os 1027 opi___
140
New On Cot Ex 500 14,650 14,000 15,000
Otis Elevator Si '20 op '13 A&O 130
4,200 3,000 4,200
221
75
Phila Stock Exch
80
Pacifie Coast Co—G Si '40 JAD
5,750
79
Muth Stock Ex . 120
84
Park & Tilford s f 68 '36_ _ J&I)
1,000 1,000 1;86i)
50
Ex
St Louis Stk
Parsons(W Va) Pulp & Lumber
46 25,000
(SanF)itk&BdEx
15t m g Os '20-'24 opt MAN - 500 1.000
500
40
Ex,
97%
99% Wash'ton Stk
PeerlessTrk & Mot68'25 MA N in
89
Peninsns,Ltd—Istels'26on MAN
99
96
Pennsylv C & C lot 58'32 opJ&J
Pennsylvania Steel —
Pa& Md Steel con g 08'25 M&S 100% 101
Span-Amer Iron 68 1927 J&J 100% 101i
60
N'r
Basis. I This price includes accruedInterest
k Last sale.
n Nominal
s Sale mice
Canadian Prices.
46
INDUSTRIAL AND MISCELLANEOUS SECURITIES
[voL. no
Stocks.
Part Bid.
Ask.
Stocks. Par. Bid.
Ask.
Stocks.
Par.I
Ask.
Stocks. Par. Bid.
Ask.
TEXTILE MFG.
-----Per share.
Minneapolis.
Per
share.
STOCKS.
Per
Troy Cot'n& Wool'n
Share
Nor'wes
tF&
M 100
Elkton Cons
North. Mills. Par.
Per share
1 23c.
3c.
Mfg (F R)_ 500 700
El Paso Gold_._ _5
Acadia M
130
15c.
140
UnionCotMf(FR).a 310
18c.
Newark.
Per share
AcuhsnetMill(NB)a 175
Federal M&Sm_100
11
Utica Knitting_100 110
1434
115
American
5 18
19
Preferred ____100
Am Linen(Fall R)a 160
32
170
3:3
Preferred ____100
95
100
Firemen's
50 225
235
First National
American Mfg 100 180
187
Utica Steam &
Newark Fire
5
13%
Cop
Preferred_ _ _ _100
($3
75
pd)_ 5
87
14
3
90
134
Moh Val Cot M.a 160
165
Prudential Life. 50 450
Franklin
Amoskeag Mf (vol25
33,Wampanoag Mills
33/i
Golden Cycle
untary assn) (t) x 147
1.51
1.53
(F R)
100
200
New
Haven.
Per
share
Goldfield Consol
Preferred_ ___ (t) z 81
8131, Wamsutta M(NB)a 175
Security Ins
42
45
25
Mines
Androscog M(Me)a,
10
s 225
11c.
13c.
Weetamoe M(FR)a 175 •
Granby Cons M S
AppletonCo(Mass)a I
k 395% Whitman M (NB)a 250
New Orleans.
Per share
&
P
Arkwright M(FR)a 275
100
49
50
York Mfg (Me)_ a 190
Lafayett
e
50 210
ArlingtonM(Mass)a' 155
Granite-Bi- Metalic
160
(St Louls)____10 423,-c.
Barnard Mfg(FR) a 200
Southern Mills.
45c.
Per share
New York.
Per share. Granite
Bates Mfg (Me)_ a
s 3l53' Abbeville CM(SC)a 225
103c.
12e.
Amer-Alliance _100 270
Greene-C
Beacon Mfg(NB)a 125
ananea 10
35
3634
Amer Spinning Co
400
430
City
of
N
Y_
150
_100
Hancock
Preferred._ _ _ _100 100
Cons.
.25
6
AndersonC M(SC) a 225
53's
230 Commonwealth 100 300
325
Hollinger Mines_ _5
Berkshire Cot Mfg,
Arkwright M (SC)a 360
400
Continental
25 d 79
82 Homestake Min 100
Adams, Mass.. _a
60
240
65
Atl & Gulf C (Ga).a
Fidelity-Phenix 100 700
710
Bigel-HartfCarp't a 106
Horn Silver M. _1
110
Augusta Fac (Ga).a 140
160 Globe&Rutgers 100 1000
Inspiration Cons
Preferred_ _ _ A00
97
99
Belton Mills(SC)_a 300
325
Great American 100 420
450
BoottMills(Mass) a
Copper
20
k 100
57
5634
Bibb Mfg Co(Ga)a 200
205
Hanover
50 d
90
Isabella
Border CMfg(FR)a 175
1 43c. 4%c.
CabarrusCM(NC)a 150
Home
570
100
Island
Boston Mf(Mass)a
Cr'k Coal 1
43
k 105
Chesnee M
355
443
365
Mercanti
le
k
_100
6
105
75
Boo Duck (Mass) c
Preferred
1
k 1,280 Clifton Mfg (SC)_a 330
81
8034
340 National Liberty 50 d 175
190 Isle Royale Cop_25
BourneMil s(FR) a 170
34
35
Clinton CotM(SC)a 200
Niagara
50 d 210
Jack Pot
Bristol Mfg(N B)a 210
1
Courtenay Mf(SC)a 350
Northern
100 102
Kennecott Cop-(t)
Butler Mill(N B)_a 2173
3031
Dallas Mfg (Ala) a 200
30%
North
River_
d
50
60
25
Kerr Lake
Preferred_ _ _ _100 115
5
434
Darl'g'n Mfg(SC).a 237
431
248 Pacific Fire
25 d 45
60
Lake Copper_ _ __25
Chace Mills(F R)a 275
300 Eagle & Phenix
431
431
Stuyvesant ____100
50
75
LaRose Cons M 5
Charlton Mills_100 240
35c.
40c.
Mills (Ga)
205
a
United States_ _20 d 35
45
La Salle Copper_ 25
Chicopee Mfg (pf)a
k 99% EnterpriseMf(Ga)a 125
3
331
150
Westchester new 10 d 38
41
Mary MeKinney_l 43c.
CityMfgC'rp(NB)a 215
6c.
Expos'n C M (Ga)a 255
Mason Val Mines8
Contin'l M (Me)_a s 150 s 150% Gaffney Mfg
231
331
280
(SC)
292
a
Philadel
Per
share.
phia.
Mass Cons
Cornell Mills(FR) a 275
25
531
55
Granitev Mfg(SCia 250
260 Alliance of Phila_ 10
k 25
MayflowerOldCo125
Dartmouth Mfg
831
8
Greenw'd CM(SC a 285
Fire Association_50 s 336
a 338
Miami Copper___5
Corp (N B)_ _100 370
24
390 Grendel Mills(SC a 250
24
300 Ins Co of N A_ _ _10
s
34%
Michigan
Preferred _ _ _ _100
25
88
91
7
7
Henrietta M (NC a 350
InsCoSta
te
of
k
80%
Pa100
Mohawk
Davis Mills(F R)_a
25
275
68
King,JP,Mfg(Ga)a 200
Lumbermen's _25
105y, Nevada Cons Cop 5 z6731
Davol Mills (FR)_a 200
15
LancasterCM(SC)a 300
1631
People's
Nat
s
Fire..
19
New Idria Quicks.5
Draper Corp.. _100 145
731
148 ).6
8
Preferred
a 100
Phila Life
I 8% New River Co_100
10
DwightMfg(Mass)e
k 1384 Laurens CM(l_a 300
19
24
Reliance
k 61
50
Edwards Mfg(Me)a
Preferred
___100
80
k 121% Louise Mills(NC _a
83
90
100
UnitedFiremen's.10
k 11
EsmondM(RI),pf a
Nipissing Mines__5
1131
k 95
113MarlboroCM(S )a 330
370
North Butte
Everett M (Mass) a
s 220
15
1631
10%
Mayo Mills(NC)..a
Pittsburgh.
Per share
North
Fairh Mills corn 100 170
Lake
25
75c•
Mills Mfg Co(SC).a 200
1
Allemani
a
50
Ohio Copper___ _10
Preferred _ _ _ _100
25c.
98
35c.
Monarch CM(SC)a 300
325
BirminghamFire.50
Old Dominion. 25
FarrAlpaca(Mass)a
s 222
3531
35
NewberryCM(SC)a 400
445
City
Fire
50
Flint Mills (F 19_a 275
Ontario Sil Min 100
300 Orr Cot M (SC)..a
834
94
375
German Fire_
50
Franklin Co(Me)a
Osceola
50
k 200 Pacolet Mfg (SC)a 405
25
53
425
Globe Fire
50
GosnoldM (NB)_ _a 128
Pitts-Jer
sl8c.
Cop_
__
_1
819c.
Pelzer MfgCo(SC)a 395
410
Humboldt Fire ..50
Pit & MtShastaCop
Preferred
90
44c.
Piedmont Mfg(SC)a 430
460
Nat.BenFranklin50
Granite Mills(FRia
Pond Creek Coal.10
23
195
PhillipsButtorffM a 150
2331
155
Pittsb Fire
50
Gt Falls Mfg(N H a
Portland
s 229
1 9431c.
Poe,FW,Mfg(SC), a 350
1
Superior
Fire
Grinnell Mfg(NB a 210
Quincy
25
,(1911 61%
Roanoke M (N c)a
Teutonia
50
HamiltMfg(Mass)a 165
Ray Cons Cop....10
170 Saxon Mills
21%
zu
335
Union
Fire
50
Hamilt W (Mass) a
Ross M & M
Sc.
_1
122% Sibley Mfg (Ga)....a 135
150
UnitedAmerican_ 50
Hargraves M(FR)a 150
St Joseph Lead_10
16
1531
Spartan Mills(SC) a 350
Western Fire __50
Harmony, Mills pf a
SantaFe(G&Cop)10
k 97 Tucapaun M (S C)a 400
Hill Mfg Co(Me)_a 113
San
Toy
6e.
7e.
1
115
Union-Buffalo M
par share.
Providence.
Holmes Mfg(N B)a 285
Seneca Cop Corp(t)
17%
173
/
(S C) 1st pref___ 125
128 Prov Wash'ton_ 50 140
Shannon
Preferred
by.
a 118
10
Victor-Monag Co_a 310
315
Inter Cot M _ _ __50 d
12%
ShattuckArizCop10
12
74
Preferred
106
a
108
PAT
Richmond.
share
Preferred_ _ _ _100
Superior & Bost_10
5%
57s
95
Warren Mfg (SC)_a 120
Virginia F & M....25 114
135 Supprior
Kilburn M (N B)_a 275
5
5%
25
Preferred
a
95
KingPhilipM(FR)a 275
Tennesse
e
Copper
Wash'n M (Va)pf.a
St Paul, Minn.
share
Lancas'rM (Mass)a 130
& Chem temp.(t)
11%
12
140
Webb Mfg (Nash) a
50
75 StPaul F & M _100 520
550 Tonopah Belmont 1
Laurel Lake (FR).a 185
2%
3
195
Whitney Mfg(SC) a 255
Lawrence Mfg(M)a
Tonopah
2%
2%
(Nev)_ _1
183
Woodside Cot M..a
350
San
Per
Francisco.
share. Tonopah Ext Min 1
Lincoln Mfg (FR).a
2%
231
255
Preferred
a 102
Firemen's Fund 100 355
Lockwood Co(Me)a
Trinity
2
k 110
23
25
Woodruff M
250
Home
Fire
& MaLowellBleach(M)_a 155
14c.
UnitedGoldMines 1
15c.
157
rine
46
Luther Mfg (FR)_a 180
Un Verde Ext.._50c
41
42
Canadian Mills.
Vulcan Fire Ins _
17%
Lyman Mills (M)_a 170
Utah Cons
8%
9%,
5
anomet M (NB)a 250
Utah
74%
Copper Co_10
7531
Can Convert, Ltd.a
73%
Washing
Pe
, share. Victoria
ton.
Mass Cot Mills_ _ _a
2%
s 160% Can Cottons, Ltd_a
3
25
93
93% Arlington
10
Mechanics'M(FR)a 185
Vindicator
1
Preferred
83
a
Corcoran
70
50
Merch Mfg(FR)a
Winona
1%
235
2
25
Domln Text, Ltd_a 125
126
Fireman's
20,
20
Merrimack Mfg
20%
Wolverine
21
25
Preferred
a 103
German'Amer_ _100 240
(Mass)
75c.
Wyandot
1n0 122
127
25
131
Montreal Cottons.a
85
National
Union.
5
53i
Preferred __ _ _100
Yukon Gold
s 82
5
1%
1/s
Preferred
104
a
Middlesex Co(M).a
k 60 Penmans, Ltd..
a 115
117% MARINE INSUR•
Mt V-Wood Mills
Preferred
a
k 92
ANCE SCRIP.
(Balt) v t r_100
REAL ESTATETR
60
62
Atlantic MutualPer cent.
Preferred v t r100
Per share.
& LAND STOCKS
92
94%
1918
95
99
Narragansett Mills
Albany Tr (Bost).
60
INSURANCE
1919..
95
99
(F R)
80
Alliance
Realty_
100 265
STOCKS.
Nashawena M.100 190
Barrister
Hall
s'
Tr
Albany.
Par.
Per cent.
a
Nashua M (NH)_ _a
(Boston)
260% Albany InsCo__ 50 190
200
MINING STOCKS
Per share. Bedford Tr (Bost). a 50
Naumkeag (Mass)
ComrderceInsCo 25 170
180
Acacia
2c
1
2%e. BerkeleyHot1T1111 a
Steam Cot Co_ _a
3 240
Adventure Cons_ 25
95c.
1
Newmarket Mfg
Bd of Tr 131g Tr C 1 a
75
Baltimore.
Per share.
Ahmeek
72
25
74
BosGr'd R'tTr C 1 a
Co (N
k 187
Alaska
Gold M 10
1%
1% Bost R E T (Bos)_h a
NonquittSp(N B).a 190
700
Baltimore-Amer _25
38
Alaska Juneau
Osborn Mills(FR).a 165
BosStorW'h'se(B) / a 95
Central Fire_
10
18%
Gold Mining..10
1%
2
Pac Mills (Mass)_a
Boston Wharf Co..1 a 85
91
173%
Algomah
25
40c
75c.
Page Mfg (N B)_a
Bromf
65
Bldg T1133) 1 a
280
Boston.
Per share. Allouez ______ 25
39
37
Business RETr B) a
Parker Mills(FR).a 150
40
AmGoldM (StL) 10
PepperellMfg(Me)a
Cent
a
Bldg
Tr
s 211
(
)_1
Boston
100 475
500 Amer Zinc Lead &
Pierce Mfg(NB)_ _a 400
Chic R E Trustees h a
920-Colum Nat Life.100 116
Smelting
120
18
25
18
Pocasset Mfg(FR)a 155
City Assoc (Bos)__e a
175
Conveyancers'
Preferred
55
25
53 City R E T (C)__h a
Ponemah M(Prov)a 110
900
Title
100
Anaconda Cop..50
61% Congress St Associ61%
Preferred
90
a
Mass Bonding__
82
Arizona Com'cial_5
86
15
13%
ates (Boston _1 a 50
Potomska M(NB)a 202
60
Mass F & M
110
Arnold
40c
75c. C'gressSt BlgTr 13) / a
25
Rich Borden Mfg
30
Batopilas Min 20
1%
Constitution Wharf
Co (F R)____100 225
260 Brooklyn- See N
Bingham Mines_10
7
Sagamore Mf
Trust (Boston)../ a
Bonanza DevCo 10
Copley Sq Tr (B)./ a 25
(F R)
30
100 450
Detroit.
Per share. ButteCop & Z vtc.5
Salmon Falls Mfg
a
Prefrred
Detroit F & M__50
Butte
& Sup
26
26% Delta Indic Tr (I3)..1 a
_10
Co(N H)_ _ _ _100 150
Michigan F & M 50
Calumet & Ariz.10
63%
67
Seaconnet M(FR) a 160
Devonsh Big Tr(13)/
25
Calumet & Hecia 25 z 385
390
Sharp Mfg(N B)_ _ a 1185
a
Preferreed
85
192%
Hartford.
Per share. Canada Copper..5
1%
1'4
Dwelling
Preferred_ _ _ _100
House
118
Aetna (Fire)_ _100 460
Centennial
15
15%
25
Shawmut Cot Mills
350
Assoc (Boston)_h a
Hartford Fire_ _100 550
565
Centre Cr'kMin_10
5%
(F R) corn_ _ _100 150
East Bos Land (13).
6
Hartf Steam Boll
Cerro
de
55
56
PasCo(t)
00
Preferred _ _ _ _100 100
East St R E Tr(B) / a
-Insp & Ins....100 325
375
Chili Copper____25
18%
18%
80
ShoveMllis(FR)100 175
Ensley
90
Land
Co__1
_ National Fire_ _100 450
Chino Copper_ _ __5
30%
37% Essex St Tr (Bos)_1
Skenandoah Cot
Phoenix (Fire)_100 490
510 Consol InterstateFactory Big Tr(B)/ a
Co (Utica) _..100 142
150 Standard Fire__ 50
75
Callahan
19%
10
19% Fifty Assoc (Bos
a
Soule Mill (N B)_a 200
3500
215
Con Min &Smel 100
30
30%
Haymark
Stafford M (F R)_a
et Tr 1-33)/
200_
Life Insurance
Per
share.
Range
Cop
Con
100
flotiTr,T
45%
a
46
'raine(
Stevens Mfg(FR)_ a 145
)/
05
Aetna Cas'ty & Sul
520 Cresson Con G..._1
2
2
Taber Mill(N B)_a 220
Huntington Chain
--Aetna Life
100
660 Cripple C'k Cons 1 3-10c. 5-10c
Boston)_ _I a
TecumsehM (F R)a 300
Tr
65
Conn Gen
100
425
475 Crown Reserve_ _1
44c.
46c. Kimball Big Tr(B)1 a 20
Thomdike (Mass) g
k14a
Travelers'
_100 y 580
620
Daly-West
20
3%
4% LoveJoy'sWhTr(13)1 a 80
Tremont & Suffolk
Rights
d 120
125 • Dante
1
2%
4% MerehRETr(13os) h a
M (Mass)
250
a
s 281
Davis-Daly Cop.10
11%
Munielpq RETr(13)/ a 70
12
Louisville.
Per sent.
Doctor Jackpot_1
4%
5
Liberty
50 120
125
Dome Mines_ ___10
12%
12%
a Par value $100. 0 Assessment paid. c Par value
$700. d Price per share, not per cent. • Par value $500. g Par value $1,00u.
$50. k Last sale in First installment paid.
A Par value
n
Nominal
.
s
Sale price. t New stock. s Ex-dividend. fi Ex-rights. s Ex-stock dividend
Without par value.
.
FEB., 1920.]
INDUSTRIAL AND MISCELLANEOUS SECURITIES
47
Stocks. Par. Bid.
Ask.
Ask.
Stocks. Par Bid.
Ask.
Stocks. Par. Bid.
Ask.
Stocks. Par. Bid.
-Per
share.
share.
Per
share.
Per
45
Old South Big As../
Diamond Match100 12234 124%
24
22%
120 Butterick Co.. _ 100
Am Mch dr Fdy 100 110
85
Oliver Bid Tr (B)..1 a 80
325
23% Dixon (J) Cruc_ 100 n 300
23
43 CaddoCentO&R100
Am Malt &Grain(t) d 36
Paddock Bid Trn1 a
9934 101
83% Dodge Mfg pref 100
80 Cal Pack Corp...(t) d 8334
60
Amer Piano._.100
Pem'tonBldTr B / a 30
Bdge.100
107
Dominion
125%
10634
100
83
Preferred..
100
8034
Preferred
Post Of So Tr (B)_/ a
k 97tz
Dom Coal pref 100
1% California
Am Pneu Serv__50 d 1%
15
PrayBids Tr (Bos) 1 a
64
100
Glass
'
657
Dominion
41%
40%
100
Corp
34
PetrI'm
30
d
First pref_...50
65
E Assod (Bos)_ -1 a
Preferred_ .._..100
s 90
72
71%
6% Preferred_..100
Preferred .___50d 634
Realty Associates of
91
pref_100
S
&
I
Dom
30
Chic
dr
Calumet
15
Am Press Assn_100
115
1 108
Brooklyn
75
49
DomStCorpcorn 100
350
Can dr Dock_100
Am Radiator_ _100 325
Som'set if Tr (B)../ a 40
40 duPont (E I) de
125 Cambria Iron___50 d 3934
Preferred _ _.100 116
South St Tr (Bos)_1 a
378
373
N
com_100
& Co
53 Cambria Steel.._ _50 d _ _Am Rolling Mill 25 d 5134
35
South Term Tr (B)/ a
9034
r72Debent stk....100
7134
92
Canada Cement 100
96
Preferred..100
State St Ex (Bos)la
60
65
Durham Hosiery.50 d
98
96
Preferred_ _..I00
7% deb pref_ 100 10034 101
500
Suffolk R E Tr(B)h a
100
_100
_
_
103
223
Preferred_
22234
100
160
CanFdys&Forg
149
American Screw 100
85
Summer St Tr (13)_/ a /55—
25 d 108
92 Eagle Lock
111
82%
Preferred.. _100
79
90 Am Seed Mach _100
term Hotel Tr(B)_/ a
84
77%
89
78 Eastern Steel ....100
Can SS Lines_ _100
95
100
Preferred
1a
Preferred
pref
1st
100
89
833
83%
_100
_
_
113
Preferred_
110
_100
Shipbldg_
Am
Land
texas Pacific
100
Kod
J
590
N
Eastm
61
Lo"8-6134
CanadianCar&F100
80
79
Preferred ...100
380
Trust certfs ___ 1 370
Preferred _ _ _ _100 106%
101%
- Preferred_ _ _ _100 101
Amer Ship & Corntrem't Bid Tr (B) 1 a 40
Edm's &Jones Cor d 31
34
25 Can Con Rub_ _100
merce___(no par) d 2434
85
rrimtn Tr (Bos) _ /
85
Preferred _ _100
90
..100
_
Preferred_
Sec
Smelt
Amer
AssociUniversity
Elec Bd & Sh pf 100 a 88
92
83 Canad'n Explos.100 280
81
Pf Ser A stpd_100
ates (Cambr) _ 1 a
Elec Stor Batt_ ..100 129
130
86
8334
63%
Preferred_ ..._100
6834
Am Smelt&Refg100
118
Western R E Tr _1
165
Elgin
Nat
99%
Watch100
175
Locornotive100
Can
98
97
Preferred _ _.100
45
WInthroplIldTr(B) a
Elk II Coal Corp.50 d 24%
95
25
Preferred_ _..100 -110
Am Snuff com_100 106
fITLE GUARAN50 d 35%
Preferred
41
k 160%
100
90 Canton Co
82
Preferred _ _ _100
TEE & SAFE
Ely Walker Dry
106
45% Carbon Steel.._100 100
Am St F'dries 331-3 d 4434
DEPOSIT
100 188
Goods
195
110
100 100
1st pref
93%
93
Preferred .._ _ _100
Per share.
STOCKS
1st preferred_100 10134 102%
76
71
100
2(1 pref
42
American Stores (t) d 4134
86
82
kmer Surety_ __ _50
85
2d
preferred_100
87
47
45
d
Syndicate_25
136
Carib
1343
Am Sugar Refg_100
4
235
Bond dr M Guar100 225
37 Emerson -Branting3634
118% Carriage Fact_ _100
Preferred ..100 118
220
Chicago T & Tr.100 216
100
ham
26
27%
86
85
....100
Preferred.
92%
Tob_100
9134
Am Sumat
175
CitySD(AlbNY)100 160
Preferred _ _...100
84
86
93% Case(.T I) Thresh
Preferred _ _ _100
9134
Columbia Title
&Ir..100
St
Empire
25
30
100
98
_100
_
pref.
Mach
d
334
534 Am Thread pref__5
(Washington)..5 d 43
Preferred.. _ _ _100
65
70
53
43
270 Casein Co of Am100
Am Tobacco...100 266
131
Fidelity&D (Md)50 d 129
Endicott-Johnson
&
Lockwood
Case
9715
97
..100
_
Preferred
istMg Gu N Y_100
50 d 132% 135%
Common
Brainard Co_100 210
67%
Am Tob Sec _ _ _(t)
6734
8
7%
K C (Mo) Casual_
185- Preferred...._.100 101% 103
47 Celluloid Co_ _ _100 147
44
Am Type Foun_100
Kentucky Title Co
Pipe
L..100
Eureka
146
150
92 Central Aguirre
88
Preferred _..100
103
Preferred ____100 100
Fairbanks Co....25 d 78
96
20 d 94
Sugar Cos
16
AmVitrified Prod 50 d 15
125
Lawyers' M Co.100 120
.....100
Preferred
98%
s
106
94% Central C & C..100
93
Preferred _ _ _ _100
140
Louisvillle Title.100 122
Fajado Sugar.._100 142
80
147
Preferred _ ...100
Am W W & Elec
95
Maryland CasCo25 d 91
Famous-Players30
35
3% Cent Foundry_ _100
Common _ _ _100
234
92
07
Mortgage Bond.100
Lasky Corp__(t) d 81
81%
65
47
Preferred_ _ _ _100
55
50
First pref_..100
217
Nat Surety Co_100 213
Preferred_ _ _ _ 100
90
92%
8934
9234
8 Cent Leather_ ..100
6
Partic pref_ _100
150
NY Title&Mtg_100 143
&
Far
Ship
Tob
107
106
_100
_
_
Preferred_
Am Wind Glass
80
RE TI ns(Wash)100
...100
Warehouse
5
57%
s 104 Cert'n-teedProd (t) d 56
_100
Preferred
Tit Ins&Gu(San Fr) 135
1st preferred.100
60
80
90
100
8434
1st pref
Am Wind Glass
70
75
MU°Gu Tr(StL)100
100
preferred..
2d
20
100
2d pref
8034
125
100
Mach
200
• S Casualty_ _100 18
Fay &Egan com100
38
40
Champion Coated
93
Preferred _ _ _100
130
USFidel&Gu(M) 50 d 129
Preferred_ _ _ _100
85
95
225
100 215
Paper
Am Wool(Mass)100 15534 156%
80
USTGu&Indem 100
100
Refg
Sug
Federal
110
106
97
_100
_
_
Preferred
105%
_100
_
Preferred __
10434
Westch & Bronx Tit
Preferred_ _ _ _100 106
110
139%
80 Chandler Motor100 139
170 Am Wringer_ _100
& Mtg Guar.100 150
Fisher Body.....(r) 100
129%
100 Chesebrough
Preferred _ _ _100
_100
_
_
Preferred_
95
104
265
Manufact'ng _100 245
a 12
Am Writing Pap100
INDUSTRIAL &
Fisk Rubbercom_25 d 42%
43
110
Preferred_ _ _ _100 107
56
Preferred _ _ _100
5534
VIISCELLANEOU S Per share.
100
2nd pref
12
8
27 Chic And Assn_100
Anglo-Amer 011_£1 d 26
31
30
Adams Express.100
Foundation Co (t) d 105
110
&
Rys
June
Chic
%
1083
109
100
pf
Co
dr
Armour
Advance-Rumely —
28
130% Freeport Tex Co(V d 27%
Un St Yd stpd100
4
4
4234 Assets Realiza_100
41%
100
Corn
Gail' (Robert)
85
Preferred _ _100
56
57
Assoc Dry G'ds_ 100
70
71
100
Prof
3
%
a
100
pref
103
Co
105
94
95%
Tool_100
75 Chic Pneu
74
1st pref..._100
Aeolian-Weber=
Galena-Sig 011.100
80
83
7434
76 Chic Ry Equip 100 110
2nd pref_ _ _ _100
50
35
Plano & Plan..100
100 104
Pref (old)
108
89
94
100
122 Childs Co
Associated 011_100 119
96
03
Preferred _ _ _100
Pref (new).._100
95
99
05
100__
_100
a
_
_
Preferred_
Simmons
Associat'd
ketna Explosives
Gaston Williams
20
350 Cin Tob Wareh_100
Hardware ___100 300
New stk (no par) d 03
934
& Wigmore __(t)
16%
17%,
125
116
Yds.100
Ciu
Stk
Un
93
92
___100
Preferred
65
Preferred _ _ _100
T
145
160
75
80 GenAmankCar(t)
35% City Investing_100
35
8134 Atlantic Fruit..100
Ajax Rubber.._50 d 81
let preferred_100
96
98
80
90
100
Preferred_
8
7
S__
S.
&
Fruit
All
87
_100
Co_
92
Alabama
Gen Asph com..100 115
118
275
115 Clev Cliffs Iron..100 250
At! Holding...100 100
100
1st pref
Preferred_ ...100 172
180
12%
10
Clev&Sand Brew 100
Atl Gulf & W
s 76
2nd prof..__100
Baking....._100
Gen
32
29
30
20
Preferred..._100
165%
Ind SS Lines_100 165
50
Albany Corn..100
55
100
Preferred_
90
93
80
67
70 Cleveland Stone 100
Preferred ...100
Albany (N Y) Safe
100
Chemical...
Gen
180
195
99
Peabody100
Cluett,
9334
65
Atlan Lobos011.(t) d 60
175
Dep&Storage 100 165
Preferred_ _...100
98
100
104
Preferred_ .....100 101
140
50d 115
Preferred
d 27
30
Allied Packers_ _
Gen Cig com_100
70%
71
38
(t) d 3734
1500 Coca-Cola
Atlantic Refin_100 1475
Allis Chalmers Mfg
Preferred_ _..100
95
100
100 210
260
_100 11334 114% Collins Co
Pref new
493.
100
50
Corn
100
Pref
Deb
90
93
41
Ir_100
dr
Fuel
Colo
4034
158
86
88% Atlas Powder__100 153
100
Prof
General Electric100 165
168%
_
Preferred.. _..100
91%
8934
Preferred ..100
94
9434
Am Agri Chem.100
Gen Motors._._100 307
308
17% Colt's Patent
Autosales Corp..50 d 17
95
93%
Preferred ......100
Preferred_ ...100
81%
80
60
Fire Arms M.-25 d 58
33
Preferred .._ _ _50 d 29
4634
Am Bank Note.50 d 43%
Debenture stk100
80
80%
123 Col Graph Mfg_
4534 Babcock dr Wil_100 120
Preferred ____50 d 4434
100 157%
91
92 Gen Petrol
Preferred _ _ — 100
91
92 Baldw Loc Wks 100 11834 118%
Am Beet Sugar_100
Preferred
103
51
d
(t)
stock.-New
5034
Preferred _ _ _100 8 100 s 101
88
02
Preferred _..100
Gen Ry Signal_100
60
75
s 59 Comput-Tabulat &
Baltimore Tube 100
115
American I3ook.100 105
Preferred_ _ _ _100
65
80
54
52
Recording Co 100
a 90
Preferred ....100
123%
Am Bosch Magn(t) d 121
Globe-Wernicke-100 190
335
Foil_ _ _ _100 315
Conley
85
95
d
Leath'r_(t)
Barnet
87
Am BrakeSh&F 100
10034
Preferred_ ___100 100
105
15
25
96 Consol Car Heat 100
Preferred_ _ __100 d 9134
200
Preferred _..100 168
Goodrich (B F)_100
77%
77%
64
(t) d 62
5 Cons Cigar
Bar & Smith Car100
228
234
American Brass 100 225
.._...100
Preferred
83%
95%
8234
100
9534
Preferred
7
5
Preferred. - -100
55
American Can_100
5534
Goodyear Tire &
66
100 126
128 ConsCoalofStL.100
gg
Barrett Co
Preferred _..100
9834
Rubber corn.100 385
390
6
112 Cons Ice(Pittsb_50 d
Preferred_ _ _ _100 109
Am Car & Fdry 100 13734 138
Preferred_ __ _100 100% 101
24
50 d
Preferred
205
116
Beatrice Cream 100 195
Preferred _ _ _100 115
pf
Mfg
100
Gorham
95
88
30
30%
d
(t)
Consol.
Textile_
104
Preferred_ _ ...100 100
1034
Am Caramel 100
80 Gorton-Pew
7934
28% Cons Coal of Md 100
Bethlehem Mot(t) d 2834
105
100 100
Preferred
com_50
Fisheries
28%
29
d
65
67
Co_100
Consumers
92
9334
90 Beth'hem Steel_100
Am Chicle... 100
87
Preferred_ _..100
97
103
91
92
Preferred..___100
97
0734
Class B com_ _100
83
100
79
Preferred
100
Chem.
Grasselli
165
170
8634
88%
Can100
Continental
%
02
Preferred_ _..100 10034 1
130
Am Cigar
100 125
Preferred_ ___100 101% 102
103
Preferred _ __100 102
8% cum cony
83
90
Preferred _ _ _100
46
12% Gray &Davis_ _ _25 d 44
pref
100 11334 114% Cont Candy....._(t) d 12
Am Coal of N J_25 d
&Dudley_100 113
Gray
115
13%
106 Continental Mot.10 d 13
Am Cotton 011..100
52 Billings &Spen__25 d 103
5034
100
pf
Tea
P
A&
at
95
105
10034
_100
—
_
Preferred
440
Co_
b
W)
_50
E
400
Bliss
Preferred _ _ _100
85
58%
545" Great LakesTow100
80 Continental 011.100 525
50 d 60
Preferred
A.mCreditIndem100 270
Preferred.. ___100
85%
85
8434
14 Corn Prod Refg.100
Booth Fisheries..(t) d 13
20
35
Am Cyanamid_100
Gt. Nor. Paper_100 300
325
103
104
Preferred_ _ _ _100
73
100
70
1st pref
48
55
Preferred __ _100
420
9 Great West Sug_100 410
117 Costien & Co com_5 d
Borden's Con M 100 116
Amer Drug Synd 10 d 1334
14
Preferred_ __ _100 115% 117
4%
5 d 434
Preferred
99
06
gg%
Preferred_ _ _ _100
Am Express__ _100
9734
Guantanamo Sug50 d 79
81
&
(Wm)
Cramp
450
430
100
Borne,Scrymser
AmFrultProd pf100
334
434
78% s 79
Gulf States Stee1100
SonsSla&E131d 100
40
35
320 Bost Belting pf.100
American Glue..100 305
let pref tr ctf.100
92%
97%
iö
150
ctfs...._
trust
Vol
185
Steel_100
Brier
Hill
Prefer red _ _ _ 100 140
144
37
Hale&Kilburn Corp
110 Crescent Pipe L 50 d 34
Preferred_ __ _100 _
Am Hardware_100 148
151
Common __100
12
60
15
60
50 Crex Carpet_.100
100
Brill (J G)
49
26
Am Hide& Leath100
25
Preferred.. _ _ _100
35
38
94
100
90
Crock-Wheeler.
100
Preferred_
Preferred _ _.100 11634 11734
100
4
HallSwitch&Sig
6
97
101
___100
Preferred_
35
33
...25
d
Brass_
Bristol
105
Amer hosiery. 25 d 95
Preferred_ _ _ _100
12
18
222
20 Crucible Steel- _100 221
44
Am Ice Co----100
4
,
4434 Brit-Amer Tob £1 d 19
gg%
Harbison-Walker
...100
Preferred..
9934
19
20
d
.1
Ordin
bearer.
65
02
Preferred _ _ _100
Refractories _100 118
50
7% Cuba Cane Sugar(t) d 4934
d
73.1,
Rights
Amer Intern Corp
Preferred_ _ _ _100 a 101 s 101%
83
8234
Preferred _ _ _ _100
Full paid _ —100 10934 10934 British Col Fish
Corp..100 104
Hartman
106
400
100
440
04% Cuban-Am Sug_
64
dr Packing. 100
Am-La France
Hart, Schaffner
107
Preferred_ _ _ _100 105
101
Fire Eng Inc_10 d 1434
1434 Brown Shoe_ ___100 100
100
Marx
97
&
05
125
120
99 Cumberl Pipe L 100
Preferred_ _- -100
93
9734
Preferred _ _ _100, 00
Preferred_ _..100 115
D H Ilolmes Ltd100 255
Brunswick-BalkeI
kmer Laundry
Car_
Haskerl3ark
(t)
58%
d
59
45
40
107 Davis C & C....100
Collender pf_100 103
72
77
Machinery _.100
Havana Tob__ _100
2
4
Davison Chemical
110 Brunswick Term
_100 102
Preferred
....LOO
Preferred_
10
12
Corp
(t) d 38
3834
8
7
& Ry Sec_ _ .. _100
kmer Linseed_ _100
8534
8434
Hawaiian Corn
105
100
101
pref
Co
&
Deere
99
14.50
97
d
Pipe
Buckeye
9834
Preferred _ _ _ 100
9834
25 d 65%
Sr Sugar
67%
180*
110 D L& W Coal_ _ _50 d 165
gg
Burns Bros....iOOt 106
Am Locomotive 100
9834
Ileime(GW)Co100 150
165
110 De Long Hook
98
Preferred_ _ _ _100
l'referred __ _100 104
10534
___100
Preferred..
98
102
40
100
20
& Eye
100
Bush Terminal_100
80
Ilendee Mfg_.i00
45%
47%
82
77
Preferred_ _ _ _100
Preferred_ _ _ _100
97
102
Par
$
000.
%Tune
$10.
Last
k
$I
sale.
$500.
h
value
value
Par
a rUrchu,ser also pays accrued int. d Price per share, not per cent. e Par
dead. z EY Avidend. y Ex-rights.
I Par value $100. n Nominal. o Price per cent of par value. •Bale price. t New stock. u Ex-stock divi
t Without par value.
48
INDUSTRIAL AND MISCELLANEOUS SECURITIES
[VOL. 110.
am.
Stocks. Par.
Bid.
Ask.
Stocks. Par.
Bid.
Ask. I
Stocks. Par.I Bid.
Ask.
Stocks. Par.
Bid.
Ask.
Per share. MacAndrews &
Per 'share.
Per share.
Per share.
HerculesPowder100 222
227
Uorillard (P)___100 167
170
Pettib Mulliken 100
35
43 Superior Steel_100
4834 4834
Preferred_ ___100 107% 109%
Preferred_ ___100 104
108
preferred_10
1st
0
100
First pref _ _ _ _100 10134 105
Herr-H-MarSafe100
35
45
Forbes
100 160
166
Phelps-Dodge _ _100 232
234 Swan dr Finch__100 100
110
Heywood Bros dr
Preferred._
100
90
95
Pierce-Arrow Mot
Swift & Co___100 12534 126
Wakefield Co 100 215
Mackay Cos_ ....100
65
70
Car Corp(no par) d 6934
Swift
Internat_1
7034
5
d
53.
Preferred_ ___100
5334
95
Preferred.. _ _ _100
64
Preferred ......100 101
6434
106
TexasCompanv 100 20134 203
Hock Val Prod_100
12
15
MagnoliaPetro1.100 425
435
Pierce 011 Corp 25 d 187%
19
TexP'cCoal&
011_
10
d
109
Holly Sug Co---(t) d 49
112
51
Manati Sugar....100 124
128
Preferred.... _ _100
9574 Thomas Iron_ _ _50 d 30
9434
Preferred_ _ __100
35
96
98
Preferred_ ...l00 101
10234 Pittsb Brewing 50 d
5
Tide Water 011_100 195
474
HolyokeWatPo.100 405
205
Manh Beach Co100
1
234
Preferred
___ 50 d 14
15
Tobacco Prod_ _100
9034
Hooven Owens &
9034
Manhattan Elec
Pitts Coal (Pa)_100
603
%
6134
Preferred ___100 102
Rentschler pf 100
105
90
100
Supply
100
48
53
Preferred
91
92 Torrington Co__25 d 70
HoustonOilctfs 100 115
72
120
1st preferred_100
95
98 Pittsb P1 Glass 100 16634
.
Preferred
_ —.25 d 30
Preferred ctfs 100
31
s 8834 Manhat Shirt___25 d 32
33
Pittsb
Steel
pf_100
88
92
Transcontl
011_ _(t) d 2534
Div
257
d
Preferred
%
_100 n 100
Plant(TG) prof 100
k
95
Transue
Williams
&
Hupp Motor_ ___10
15%
1534 Maple Leaf M111100 190
196
PlimptonMfgCo100 105
Steel Forg___(t) d 6134
dutch Sug Pltn_25 d 27%
62
Marlin-Rockwell
Porto-Rican Am
Trenton Pott__100
15
Hydraulic Pr Br100
18
10
83
Corp v c t
(t) d 63
68
Tobacco
100 135
140
Preferred ......100
50
543/i
Preferred_ ___100
55
55
MartinParryCorpa d 273.4
29% Prairie OildrGas100 650
660
Triangle
5
Film__
ds
8
flhinois Brick...._100
%
34
80
81
Mathrs'n Alkall_50 d 31
35
Prairie Pipe L_100 258
262
Underw Typew_100 175
Illinois Pipe L__100 172
180
177
Maxwell Mot_ _100
32% Pratt&Whit pf..100
3034
98
101
Preferred _ _ _100 10634 115
Imperial Tob of
1st pref
100
60
PressedSteelCar 100
583.4
9934 Un B&P Corp_100
9834
90
Canada com___5 d 6Y
92
8
2d pref
100
26
29
Preferred ......100 10234 10134 Union Carbide
1ndepen Brew'g_50 d
3
May (The) Dept
Proc
Gamble
dr
.100
716
720
& Carbon_no par d 7134
72
Preferred
50 d
10
StoresCo com 100 12434 126
New Corn W1_20 d 14334 145
Union Ferry (NY
Indiana Pipe L.._50 d 98
100
'1111Preferred..
100 10534 107
Preferred
100 145
Brooklyn)_100
38
Indian Ref corn 100 225
42
230
McCrory Stores
6% pref_.... 100 10134 102
Union 011_(no par) d 33
3334
Preferred_ ___100 115
120
Common...... _100
27
32
Pullman Co_ _ _100 11334 11434 Union Tank Car100 120
Ingersoll-Rand 100 n 175
125
183
Preferred..
100
85
90 Punta Alegre Sug50 d 88
89
Un
Stock
Yds
Preferred_ ___100 n 100
105
Merg Linotype_100 137
137% Quaker Oats 100 250
255
So Omaha _ _100
9934 101
Inland Steel_ __100 270
276
Merritt Oil
10 dx 2134
21%
Preferred _ _ _100
96
9634 United Alloy Steel t d 4934
Intercont Rub_100
51 ,
13
16
Mexican Petrol..100 1973
%
198
Ry
Stl-Spring_1
00
99
Untd
Cig Stores
9834
flit Ag.r Cor com100
193
20%
Preferred.. _ _100 100
105
Preferred ......100 10334 107
Am
of
cona_100
Preferred_ __..100
150
225
78
80
Mich Limest&Ch25 d 19
24
Reece Button
Preferred _ _ _100 111
Inter Button Hole •
140
Preferred
25 d 20
25
Hole Machine 10 d 15
16
United Drug_15
00
0 d 15
40%
1% 143
Sew Machine_10 d
Mid States 011_10 d 41
41%
ReeceFold
Mach
10
d
4
flit Educational
5234
Midvale Steel dr
Remington
Typew2
1:1 TP);:el
100
Publish'g com_50 d
1
3
Ordnance
50 d 49%
49%
Common
100
90
85
United Dyewood 100
55
Preferred
50 d 12%
13% Midwest Refg
50 d 164
166
1st pref
100
Preferred ......100
9934 10034
96
Int Harv (new)_100 127% 129
Mitchell Motors (t) d 42
44
.1st pf ser S....100
9834 10034 United Frult_100 195
Prof (new)_ ....100 112A 114
196
Moline Plow let
2d pref
100
101
Untd PaperB'd _100
22
Inter Merc Marine
24
pref
100
96% Roo Motor Car_10 d 2634
9434
27
Preferred __ _100
68
Common_ _ _ _100
39%
39% Montgomery Ward
Replogle Steel....(t) d 43 I
Untd
Ret
46
Stors_
(t)
8734
d
Preferred_ ___100
8734
96
96%
& Co, pref
100 108
111
Repub I & Stee1.100 11434 1147% UntdShMachCor 25 d 453/
Int Mot Truck (t) 118
45%
122
New common..(1) d 38
38%, !Preferred ....100 10334 106
Preferred _ ......25 d 253.
1st pref
25%
100
79
82
Morse Twist Drill
Repub Motor Tr(t) d 5134
5234 U S Bob & Shut 100 130
2d pref
100
67
69
& Machinery 50 d 210
Reynolds (R J)
Preferred
......100
10334
Inter Nickel
25 d 24
24% Mullins Body --(t) d 47
48
Tobacco
100 540 I 570
USCastIP&Fdy 100
20
Preferred_
21
100
88
90%
Preferred
100
97
B Corn
100 415
470
Preferred
_100
52
Inter Paper___ _100
53
84
84% Nashville Wareh
Preferred
....100
_
109
107
U
S Envelope....100 225
Preferred_ ......100
250
80
107
Elevator....100
23
20
Rome Brass&C100 290
315
Preferred _ .. _100 106
Pref stamped__ _
110
76%
77
Nat Acme Co___50 d 3734
3834 Royal BakPow 100 140
145
U S Express___100
Internat Petrol_ _El dx 66%
2934
31
68
Nat Aniline &
Preferred _ _ _100
923/
91
U
S
Finishing__
100
100
Inter Salt
115
100
70
75
Chemical com100
65
Royal DutchCoNY d 1073
6434
Preferred _ _ _100
% 1073.
Inter Silver._
95
105
100
30
Preferred_
100
87
88
Saco-Lo
well Co_100 220
230
U S Food Prod_100
67
Preferred_
_100
67%
93
96
Nat Biscult
100 118
119
Preferred
100
U S Glass
9834 100
100
Int Text Book_ _100
59
73
75
Preferred_
100 112
116
Safety CarH&L100
60
62 U S Ind Alcohol 100 10674 107%
Iron Prod Corp_(t) d 50
51
Nat Candy
100 170
173% St L Cot Comp_100
Preferred ___100 102
40
Iron Steambt Co.10 d 2
10334
4
1st prof
100 105
109
Rocky
St
L
Mt &
U S Play Card _100 225
lsl'd 011 dr Trans 10 d 5%
5%
2d pref
100 106
Pacific Co......100
44
37
U S Print & Litho
JRMontgomery 100 100
Nat.CloakdrSuit100
75
76
Preferred _ _ _100
common____ 100
65
55
3034
Jewel Tea
100
18
18%
Preferred.... _100 100
102 SantaCeciliaSug 100
84
1st prof
86
13
15
0
Preferred.. _.._100
41%
42
Nat Condult&C_(t) d 10
10%
Preferred
......100
2nd pref
80
03
_100
4234
Johnson Tin Foil
NatEnam&Stpg 100
81
81% Sapulpa Refg___5 d 634
Realty
S
dr
U
Im100
5134
52
& Metal
100 110
120
Preferred_ _ _ _100 101
103 Savage Arms...100
75V u S Rubber__ _100 127
7434
Johns-Pratt Co_100
12734
325
Nat Fire-Proofg 50 d 834
9 Saxon Mot Cor_100
let preferred _100 11434 115
187
1834
Jones Bros Tea..100
25%
29
Preferred....
50 d 1534
Scovill Mfg......100 400
U S SmRef&Min 50 d 7034
420
701
K C Stk Yds of Me
Nat Lead
100
82
83 Sears, Roebuck
Preferred ___ 50 d 4034
4738
Common.._ _ ..100
80
84
Preferred._
100 108
109
dr Co corn......100 224
U S Steel Corp_100 10534 10534
225
Preferred_
100
70
75
Nat Ref corn_ ....100
360
Preferred
100
Preferred ......100 11334 11334
116
Kayser(Jul)drCo100
s 115
Preferred __100
130
Secur Corp Gen..100
Vacuum 011_100 420
25
1st preferred_100
430
Nat Sugar Refg_100 145
148
Preferred _ .. _100
Vanadium Corp-(t) d 5134
75
Kelly-Springfield
5134
Nat'l Transit 12.50 d 33
34 Shell Transp & Tr £2 d 88
88% Vandalla Coal__100
Tire corn
5
25d 135% 137
Natomas Co of Cal
Shredded WheatCo.
Preferred __AOC)! 11%
8% preferred_100 10334 104
1434
preferred ___ _100
17
Common
__
138
_100
Victor
133
Talk
M_100 n1200
6%cum prof _100
1225
93
100
New Departure
Preferred ......100
Va-Caro Chem_100
94
Kelsey Wheel....100
7034
78
7034
82
Mfg pref_-__100 107
Silversmiths Co 100
Preferred ___100 109
55
Preferred_ __ _100
111
97% NJ Zinc
9634
100 272
275
Preferred
100
Va
75
Iron,
C
C_
100
Kentucky Wag _100
8834
90
90
9234 New Mexico dr
Sinclair
Cons
011(t)
d
Vulcan
Detin_ _100
4134
4134
Keyst Tire & R_10 d 3734
25
30
38,4
Arizona Land__1 d
3 Singer Mfg__ _100 163
234
166
Preferred
_100
88
Keyst Watch C'el00
93
New Orl Brew 100
5
Singer Mfg Ltd_ ..£1 d
334 Waltham Watch 100
23/
43
Kirby Lumber_100
20
4334
26
Preferred_ —100
Sloss-Sheff
S&I_100
2534
Preferred ___100
7734
82
7834
Preferred ___ _100
84
95
100
N Y Air Brake_100 10734 108%
Preferred ___100
95
Warwick I dr St_10 d
8834
Kolb Bakery pf.. _10
84
90
N Y Dock
100
40
43 Smyth Mfg Co_100 175
185
Washburn
Wire
100
320
Kresge (S S) Co—
Preferred_ _ —100
50
60 Solar Refining..100 350
370
Preferred ___100 106
New stook__ _100 140
108
160
N Y Shipbldg (t) d 45
47 Southern Pipe L100 168
Washington 011_10 d 35
172
Preferred.. ___100 103
40
110
N Y Transit.._ _100 d 184
South
188
Penn
011_100
320
Wash
330
bilarket_ -50 d 1734
Kress (SH)dr Co100
80
Nicholson File..100 325
360
SoPortoRicoSug100 230
Wayland
250
011
Ar
G-5
d
4
Preferred....__100 10034 110
43.4
Niles-Bem-P'd ..100 107
109
Preferred ......100 110
WelisFargo&Co 100
116
52
La Belle IrWks.100 110
53
Preferred
_100
95
100 S'west Pa P L..100
Weisb'chCo
com100
97
100
Preferred_ ___100 124
Nor
125
& W Stboat100 190
Spicer Mfg Co 10
WestingAirBeke 50 d 117
115
Lackawanna St_100
118 —
83%
84% North Amer Co_100
57
57%
1st prof
0 1 12
West'house,Church
115
Lake Sup Corp..100
20% N. A. Pulp dr Pap.t d 6
203/i
Stand
6%
Coupler_100
15
Kerr dr Co-100 n 50
10
Lake Tort) Boat..10 ds
60
s
3% Northern Pipe L100 102
105
Preferred
100
Preferred _ _ _10
50
0n
80
d 7
90
Lake of the Woods
05
4
85
Nova Sc St dr C_ 100
70
70% Stand Milling_100 140
West'hseEl&Mt.50 d 54
150
Milling
54%
100 y 180
Preferred
-100 106
Preferred
100
85
Preferred........100 101
70
Ogilvie Fl Mills_100
26934 Stand 0.11 (Cal) 100 322
Wes
f Coal_50 d
lettmP
orr'
ed
25
0
39
Landers, Frary
Preferred_ ......100 104
Stand 011(Ind)_100 z 715
W Va Pulp&Pap100 150
725
& Clark
225
25 d 623
65
Ohio Fuel 0111d
30 Stand Oil(Kan) 100 640
Weym-Brut
Co.100 107
665
174
Rights
d 7
7% Ohio 011
25 d 357
302 Stand 011 (Ky)-100 435
Preferred ......100
455
98
102
Lanst Monotype100
Okla
85%,
Prod
&
8434
Ref--5 d 9
934 Stand Oil(Neb) 100 515
Wheeling
5
13
1
%
5
Mold
Laurentide Co ..100 270
Old Domin SS__100
90
105
Stand Oil of NJ100 750
NewFd y nperw
eferred0
corn....
Lee Rub & Tire (t) d 3434
41
40
0
&758
35% Otis Elevator_ _100 133
137
Preferred _ _100 115
Lehigh Coal &
91
Preferred_ ___100
90
95
Stand
Oil 0fNY100 430
Wheeling St & 1100 161
435
162
Navigation —..50 d 6234
64
Otis Steel
(t) d 3734
37% Stand 011(Ohio)100 530
White Motor___50 d 6034
550
Lehigh Val Coal
0134
Preferred_ ......100
98
100%
Rights
Willys-Overiand 25 d 2834
12
Sales
2834
50 d 85
90 Owens Bottle......25 d 5934
60
Preferred.. _ _ _100 d 111(
New pref___1C0
112A
)
)
Leh dr Wilkes09
90
Preferred....__100
100
98
Standard
Sanitary
Wilson&Co
vtc.1C0
74
Barre Coal_ _ ....50 dn200
7334
Pac Coast Co.. 100
225
Mfg corn........100
45
25
Preferred __ _100
3 200
95
98
Libby, McNeil dr
1st pref
100
60
100
Preferred
_100
Winchester Co
8 107
Libby
10 d 27
2d pref
27%
100
45
60 Standard Screw 100 340
Common
355
_100
400
Liberty Mills_ _100 100
Pacific Develop 50 d 7334
105
75
Preferred A..100 108
let preferred_100
99
Library Bureau..100
80
Pacific Mail SS..100 d 3634
38 Stanley Rule &
2d preferred_100
72
67
Preferred._ ___100 104
Packard Motor_ -10 dx
Level
25
(NBrit)100
•
Woods
460
Mfg......100
104
Lig&MyersTob_100 195
210
Preferred_
100
96
96% Stanley Works 25 d 122
125
Woodward
Iron.100
48
42
Preferred_ ___100 107
109
Pairpont Corp_100 170
Steel
Co
of
Can..
100
82
Preferred
8234
90
80
Lima Locom___100
80
Pan Am Petrol
85
Preferred _ _ _100
Woolw'th(FW)_100 123
99.
123
Preferred _ ___100
94
97'
dc Trans com-50 d 9234
0334 Steel dr Tube pf _ 100 n 95
Preferred _....100 11234 113
98
Lindsay Light
10 d
734
Corn class B-50
00
9234 Stern Bros pref..100 101
World Film
103
5d
Preferred
10 d
10
Preferred
_100
OYi
s 164
Stetson (J B).._100
Worthington Pump
s 325
Lit Brothers_
10 d
Parish&Bing.ham t d 4334
Preferred ......100
44
Mach
c_100
150
k
&
03
v
t
94
Loew's Inc
30
(tS
31
PeckStowdrWilc 25 d 44
Stewart-Warner
46
Prof A v t c....100
00
02
Loft Inc
(t) d 22%
23 PennCoal&Coke 50 d 34
Speedom new (t) d 4334
3534
c-100
v
Prof
73
B
t
44
75
Loose-WilesBis_100
65
69
Penn Salt Mfg__50 d 75
Stromberg-Cairs 25 d 30
76
Yale & Towne_100 265
35
275
1st pref
100
100
983i
PennSeab'sSteel
d 32
33 Strotnberg Carb(t) d 7634
Young (J 13) Co_100 130
77
2d pref
140
100 114
120
Penn Traffic....234 d
StudebakerC
orp
100
Preferred _.._100
105
105
95
Lord & Taylor..100
105
40
50 Penn-Mex Fuel..25 d 63
Preferred _ _ _100 101
67
P&refeTruredbe-_
Youngstown
-_-__00
e
00
e
Sh1l
t
104
1st pref
100
90
100 Penney (J C) Co—
Stutz Motor Car(t) d 130
2d pref
376
100
80
90
Preferred _ ___100
92
95 Submarine Boat (t) d 1434 13
14
5
108% 109
a Purchaser also pays accrued dividend. tAsseesment pa
d. d Price per share, not per cent.
Last sale. n Nominal
t Ex-Stockadividend. a Ex-cash and stock dividend. a Ex-divi
a Sale Price
dend. y Ex-rights. t Without par value.
49
UNITED STATES AND MUNICIPAL BONDS
In State and municipal bonds the custom has always been to quote them,"and interest." That is the accrued interest
must in all oases be added on. There are a very few instances which form exceptions to the rule-that is, where the prises
given are flat prices, the accrued interest having been taken into account in making them. These are indicated by a special
mark, thus W.
The figures in the column "to net" indicate the basis on which the securities sell or the interest rate which the securities
held to maturity will net to the purchaser at the present market price.
Ts
To
Bid. Ask. Nil
Bonds
Ask. Net.
,
DELAWARE
4.80
SanJoaquinCo 55'20-'49 J&J
4.60
4.80 3s Dec 1 1927 opt '02 J&D
San Mateo Co 55'20-'42.J&J
UNITED STATES-Se e also page19
6-34J&D
4.75
NewCastleCo4%5'2
Sch
gold
Barbara-581
Santa
/5 Pan Can Nov 1938._Q-F
'24.J&D
4.75
45 Ref Dec'20 to
4.80
1920 to 1941_Jan 10
91
18 Conversions 1946-47__Q-J 89
J&J
4.75
1920
3%8
4.80
F&A
1943_
Aug
gold
4%8
A-J
Is Treasury notes
.65%
4.854
b
A&O
'22_
4.80 Wilmington-43.s
Stockton S D 5s '20-'21_J&J
Instrumentalities of U S Gov t-4.854.65%
b
_A&O
1934_
Sew
dz
4%5
St
50.
page
CANADA-See
100
Fed F'm L 4%5'37_M&N 98
A&O b 4.854.65%
4%5 1928-1937
COLORADO
Fed F'm Loan 55'38_ M&N 99% 101
4%8Bidg-Con '53-62 M&S b 4 854.65
--98
M&S 96
45 1922 opt 1912
Fed F'm L bonds issued by
b 4,854.65 0
Apr
'25A&0
4s St & Sew
99
Boulder 5s Sept 1 1926_ M&S 98
First Jt Stk Ld. Bk, Chic
DIST OF COLUMBIA
Canon C'y 55 '31 op'21M&N 98% 100
102
M&N 100
58 1937_
97
100
_
A
&
F
4.80 3.655 Fund curr 1924_
Colo Spgs 45 '29 op '14_ M&S
Liberty Jt-Stk Land Bk
FLORIDA
4.80
48 Ref Water Mar 1 1941..
101
K,55'38M&N 99
_
5.255.10%
b
_
._
Dade Co 5s Oct
100
9-- Delta Co 5s ref'30 op'20J&D 99
U. S. Possessions-See Fore gn Go vi. p. 4op'12MdzN
5-Duval Co 5%5'321947-54•
DenverALABAMA
•
J&D
5
55 Road 1939
102
55 Aug 15 1928_ _F&A 15 100
101
98
43s Renewal 1950
J&J
5
55 Armory 1944
and County)Denver
93 4755City
*8 renewal Cl C 1956_ __J&J 90
Everglades Drainage Dist97%
7
4%8 Water Nov '48_MdzN
963
335 renewal Jan 1956_ _J&J
M&N
b
6%
5
%,%
1923-1935
65
5
County
Garfield
Birmingham 65 ref '23_ F&A
5-Hamilton Co 5s Feb 7'48
99
100'
5
55 refdg May 1933 opt '23_
5%8 March 1 1927._ M&S
County
Hernando
99
98
'21_J&J
opt
'26
55
5
Jct
Grand
58 Improv Sep 15'21 M&S
97
58 Fund&Highw 1944_J&J 95
97
5
Lake Co 48Noy'21op'11A&O 95
J&J
55 School 1924
Jacksonv 55 May 15'24.M&N b 5%4.80 7
98
Las Animas Co 4%s'31_J&J 97
5
J&J
58 Sewer 1938
5%
.80%
4
b
_J&J
'36_
1
Jan
5s Improvt
95
5
Ouray Co--45'21 op'11 F&A 85
55 Fund Sep 30'41M&S 30
4.4s Imp Nov 1936_M&N b 5% 4.80%
4.90 Pueblo 6,8 Sept 1 1921_M&S b 5% 4.80%
lefferson Co-6s 1921__A&O
F&A b 5%4.80%
4 5 Feb 1937
4.90 PuebloCo4 sref'31op 21J&J b 4.90 4.75%
J&J
55 July 15 1020
S D No 1Jacksonville
4%5
20
I
No
D
4.90
Co
Pueblo
55 1949
5
55 April 1045
M&S b 5% 4.80%
1932
4.90
J&J
4A5 July 1 1931
J&J
5.10
1942
55
Key
West
98
100
opt
'22_A&O
'32
53
4.90
Trinidad
Hospital 1083_.J&J
4
J&J
5.10
Miami 5s 1920-1944
CONNECTICUT
IS
go e-58 Sewer 1942M&N
5.10
A&O
43( Orange County 58 1944_J&J
5
*3%8 Apr 1934
J&D
55 School 1943
1941.A&O
5.10
ref
435
Pensacola
97
J&J
5
*45 July 1936
55 Dock Nov 1 1947_M&N
1921-40_
5.10
Road
55
Co
Polk
5
Bridgeport
M&S
55 Refunding 1049._
5.10
St Petersburg 5% 1949_J&J
4%8 Bridge 1920-65 _J&J b 4.85 4.65
5
4gs Refunding 1937_A&O
5.10
Tampa 58 June'55 op'25.J&J
5
43, 5 Hgh Sch '21-'63 _J&J b 4.85 4.65
4 5 Water & Sew '30..J&J
J&D
op'32
5.10
'62
58 Mun Imp
15 Sewer 1922-46_A&O b 4.55 4.65
*43,
5
go le Co 55 ref 1928_ _M&S
FOREIGN GOVTS
335Improvt 1920-41_J&J b 4.85 4 65
5
55 Refunding 1031.. J&D
___ Anglo-French 55'20A&0 15 95% 05%
*55 Constr'n '24-'48_J&D b 4.85 4.65
5
58 Road Feb 1932_ F&A
RepublicArgentine
4.75
1939_J&J
Water
438
5
Bristol
_M&N
55 Nov 1 1047_
Internal g 55 of'095f M&S 72% 724 ...
4.60
5
Danbury 45 Water 1946_J&J
45 C H & Jail 192-6-___J&J
993 ..
bds May 15 1920 983
6%
Treas
4.75
A&O
'41
Oct
Funding
3%8
5
J&J
1ontgomery-68 1024....
1 Belgian Government5
East Hartford55 Street Pay 1923___J&J
98%
1921_J&J
Ext'l
993
6
notes
4.50
M&N
'27-'46
School
%s
*4
J&J
55 Funding 1940
3
96%,
6% notes Ext'l 1925_J&J 95/
I
East Hartford Fire District
4%5 Water 1928____A&O
4.75 British-Con82%8 op'23.Q-J 1 49% __ _ _
45 Water June 1933.._J&D
• 4%5 Sch WW&Sew'44J&J
85
'25-'45J&D
Loan
War
I
455
Hartford5
Nfontgom'y Co-58'35_A&O
4.60
3%5 ConnItlyBdge'55 J&J
53% g notes 1921__M&N 94% 943'
5
Selma-58 '27 opt'lOM&N
87%
87%
F&A
1937._
1
Feb
g
8
5
40%
:
4
45 Water June'30-'39 J&D b
ARIZONA
5 sgconyNov1922_F&A 93% 94
_
*4s Water 1940-45_ _J&D b 4.50
43is ref Apr '38 op'28 J&J15
94
93%
1929_F&A
Aug
cony
ag
5
-Ois Munic Bldg '33M&N b
garicopa County S D No 1
*4%5 PermImp'20-27J&D b
4.90
Mar
4,36% ___ Chinese Government55 March 1933
Nov
notes
Treasury
6%
4.90 Hartford School Districts
Phoenix 4%5 1050 op '30J&J
M&N
1921
4.40
*4g Arsenal '20-'47 M&S
4.90
35 School March 1933
48
Hukuang Rye 55 Z_J&D15 47
4.30%
*4 s Northeast 1959 J&D b
4.90
55 Jan 11054 opt 1934J&J
55 of 1896 £ red on or
4:60
4 5 Northwest 1945 M&S
4.90
155 W W 1921-1950___J&J
80
A&O
1933
before
4.40
*4 5 2d North 1944_ J&J
5
J&J
Prescott-55 1948
438 of 1898 £ red on or
4.70
3
South Sept'55_ M&S
5
Tucson-58 Water 1950_J&J
70
M&S _ . _
before 1944
4.60
5
4%8WWMar10'38 M&S10
45-is Southwest 1944 M&N
92%
4.40 Cuban 55 1944 op 1911_ M&S 913
*4%8 Wash't'n'26-'47 J&J
ARKANSAS
1913
28
Nov
55
"Internal"
4.70
4s West Middle 1937_F&A
Ft Smith-5s 1926_ __Adz°
80
M&N 28 78
optional
1
Meriden (City)55 W W 1020-1926__M&N
76%
"Ext'l" g 4%8'49 op_F&A 753
4.75
4%5 Water 1920-25__J&J
St Francis Levee Dist"Ext'l" g 55 1949._ F&A 84% 87
i
5.25 Meriden (Town)
68 Oct 1 1943 opt '33.J&J
96%
63
963
1919____J&D
Treasury
4.70
J&J
4s Funding 1920-35_M&N
5.25
65 1947 opt 1937
1 Dominican Republic5.25 Middletown (City)J&J
5%5 1945-1964
82%
77
Cust's adm 8 f 55 '58_F&A
4.70
3%5 Impt July 1921..J&J
J&J b
5.20%
53-i5 1950-1969
4.70 France (Republic of)45 Water July 1922 _J&J
J&J
Se 1949 opt 1929
red
not
Loan
National
5%
'Middletown (Town)
CALIFORNIA
$75
before Jan 1931_ _Q-F 16 v$70
4.50
HR Aid Ref'24 J&J
t sUnIvbldgJan5'21-65J&J b 4.65 4.55%
4.50 Hawaii, Territory of....*45 RR Aid Ref 1930_F&A
te Highw 1036-41__J&J 3 b 4.65 4.55
104 4.20
I 4%5 Sept 15 1949_M&S15
New Britain (City)15 HarbTlmp 1985 op'50_J&J b 4.65 4.55
96
4s Imp '41 opt '31_ __F&A 91
4.75
3%5 Sewer .July 1932_J&J
Is Highw July 3'20-'61_J&J b 4.65 4.55 0 .-90
48 Imp Sep3'42op'32_M&S 91
4.75
4.80 , 48 Munic Bldg 1048.. J&J
Alameda-45 '20 to '41_J&D
96
91
'313.M&N
op
'46
15
May
45
4.75
4.801 438 Water Aug '41_ F&A
435 Mun Imp'20-148A&01
96
4s Aug 1947 opt '37_ _F&A 91
1
4.80 New Haven (City)
Bakersfield 55 1920-52_A&O,
96
3%s Imp '21 opt 1911.J&J 91
4.70
4.80
3%5 Funding'25-'35_A&O
Berkley 58 1942-1951_ __J&J
4.40% -- -1 Italian Government4.80, 48 Sewerage 1920-29_A&O
55 School 1021-1055.. _J&J
...
.
_
bds(Sept'16)
g
10-yr
°
4.65
5%9
3Paving Mar 1936M&S
4.80 ; 41
Los Ang-4%5'20 to '35 J&J
5% Int 1926-1941____J&J u $80 $65-4.35% --Pavi Aug '37 F&A b
Paving
4.80 , *4
43.s OR Dec31'20-37.J&D
Japanese GovernmentImpt Mch 15
4.801 *4
4 s Harb Imp'20-'51J&D
7334 8 £'25 opt'10_ F&A15 a 73
4.30% .-4.80
M&S15 b
'27-'35
43e El plant '20-'51_J&D
4 5 £ 1925 opt 1010(2d
4.80 New Haven (Town)
4s Aug 1 1023-42._F&A
J&J 10 a 71% 72
series)
4.50
4.80
*3%8 AirLRR '20-'29 J&J
ann 1920 to'45 M&N
48 £'54 opt'10.130 & D31 e4.80 New LondonJ&J
45 1920 to 1930_
-89-4.75
4s £ Jan '31 opt after 1921_ -5i3%8 Water July 1926.J&J
4.80
-4-1.A&O
3s Water'20 to'
Govt 55 '20-130.F&A
4.75
Neth'd
Bldg
1933..
A&O
4s
4.801
Munic
Sell
1920 to '44_J&D
43
4.75 Philippine Islands4%5 Park July 1942__J&J
4.80
Los Ang Co;110'20-'49 F&A
95
45g L Pur '34 opt'14_Q-F 90
4.80 Norwalk (City)._
Oakland-5 8 '20-'43_ F&A
95
45 P Wks & Imp 1935.Q-M 90
4.55%
4.80, 3%5 Water July 1929.J&J
4
Mun Imp'20-'43F&A
95
90
F&A
'16.
opt
1936
Impt
4:78
'45
1
Ref
_J&J
48
4.80
J&J
Sewer
'27-'28_
1920-47_
Jan
15
43s
95
4.50
45 gold Dec 11946..__Q-M 90
*4%8 Improvt '20-'39 J&J
4.80
45sSch&cJno'20-'51.J&D
Philippine Ry-see under Steam RIts
Norwalk (Town)Oakland S D 45 '20-'44_J&J b 4.90 4.80
92
97
4.70 Porto Rico-4s 1921-33_J&J
! 4%5 Bridge June'42_J&D
Orange Co 55 1920-45._ M&S b 4.90 4.80
97
43 Jan 1 1937 opt '22.J&J 92
Pasadena-48 Jan'21-'42J&J b 4.90 4.80
-- Norwich97
92
43 Jan 1 1944-1950.. __J&J
3%8 Funding 1925__J&D b 4.904.70%
430 Wat Pl't'20-'36_A&O b 4.90 4.80
92
97
...J&J
1020-1056.
gold
70
4.
90
4.
4s
b
_A&O
b
15
1931_
&
Sep
Gas
Elec
4.90
435'20-'22
45
4.80
Pasad S D
92
97
45 Road 1927-1930___J&J
4%,8 Water Mar '39 M&S b 4.90 4.70
Redlands-5s 1922-51_ _J&J b 4.90 4.80
97
J&J 92
45 1927-1930 reg
43,5 Refunding 1938 A&O b 4.90 4.70
__Riverside 55 1920-53___J&D b 4.00 4.80
15
Russian 48 of 1902 opt _ _Q-M
_ Putnam (Town)
Riverside Co 55 '25-'54 M&N d 4.904,80',
'57
13
43
Jan
Wladikawkas
4.75
b
opt,
80
4.90
.
4
4s
Water
'22-'46__A&O
Jan'21-'45
45
Sacramento
20
optional 1916. ___J&J14 10
---• Stamford (City)4%5 Sew & Dr '27-'34 J&JIb 4.00 4.80
32
6
credit Jue17'19J&J 0 31
4.70
..., 48 Park May 1042.. M&N
Sacram'to Co 4%5'20-46J&D,b 4.00 4.80
$32
327
F&A14
'26_
Int Loan
5
-•1 Stamford (Town)SanDlego 58 WW'20-'54A&01 b 4.90 4.80 0
32
31
Dee21_J&D
Ln
Ext
4.70
5%
_J&J
80
4.90
.
4
J&JI
1921-45
School
43-8
,
43s 1920-1941
$70
4 0 Int Loan 1024_Q-M 14
4.70
Waterbury3%8Sch'21-32J&J
4ijs Wh & liar '21-'52J&J1b 4.90 4.80
70
4.70 Swedish 4-3%8 1920_ __F&A 50
San 4rancisco 58 g'20-'55 J&J:b 4.90 4.80
48 Park July '20-'58. J&J
95
Os June 15 1939....J&D15 93
4.70
4%5 City Hall '24-'63.J&J
55 Munic 1920-1960_ _J&J 1 b 4.904,80'.
4.40% --_ Switzerland 48 optional.J&D _ _ _
M&N 1b 4.90 4.80
55 1020-1039
*4%8 Water '49-'93 _J&J
99%
M&S
5 notes 1920
A&O,b 4.90 4* 80 0
4%5 April 1922
West Hartford90
5 s Aug 1 1929_ F&A 88
4.70
3s g July 1 '20-'44J&J b 4.004,80
4%5 Ref & Imp 1943_J&D
-h On the basis of $4.86 2-3 to the £. 11n London
Basis. c On basis of $13 to the .C. d On the basis of 4 marks to the dollar. .1 Flat price
n Nominal. s Sale price. 1 Dollars per 1,000 rubles, flat. u Dollars per 1.000 lire, flat. s Dollars per 1,000 francs. * Tax free in Connecticut.
Bonds
Bid.
To
Ask. Net.
Bonds
Bid.
•
NO
OA
•
5.251
•••••
50
STATE AND MUNICIPAL BONDS
Bonds
To
Ask. Net.
Bid.
United States of Mexico51; g Ext Ln Ref '45...Q-Jan
J&D
48 gold 1954
Bonds
Albany-5s 1945
J&D
35
Athens-5s 1922
M&N
35
Atlanta4%s 1922
J&J b
4 s Jan 1 1940
J&J b
4 s Sewer 1921-'40 J&J b
90%
4s Water May 31 '23_J&J b
70
35s July 1 '31 & '33_ _J&J b
82
Augusta-5s 1921
M&N b
102
4%s Red May 1 '24_ M&N b
101
4%5 Flood Prot '42_M&N to
901
4s refunding 1934....ASO' b
905
33s April 1930
A&O b
91
Brunswick-5s Jan '21_ J&J
Clarke Co 5s 1923-'41__J&J
•___ Columbus 5s 1920-'22_ _J&J b
5s W W 1920-1944_ _.Lir‘l b
4%s Refunding 1939_J&Jib
Macon-5s July 1923_ __Q-JI b
7%
44s Oct 1926
Q-J b
95%
4J.sWW 1920-'36_ _J&J b
4s Pay & Sew '20to'39_J&J b
59
Rome 4345 1926
J&J b
4s Munic bldg '25-'39 A&O b
Savannah-43.s ref '43_J&J
98%
4 s Drainage 1944_ F&A
94%
4 s refunding 1959__F&A
97%
Spalding County94
5s Dec 1 1923-1930__J&D
92%
Valdosta 5s 1921-'42_ _Jan
89
90
90
IDAHO
91%
4%5 Cap Bldg '30-'39 __J&J
92
43s May 1 '31 op '21.. __J&J
94
4s Highway '35 op '25 J&J
4 4s Highw '37 op '27_ _J&J
94
4s Jan 1 1934 op 1924_ __J&J
Blaine Co 5s Feb '22-'31_J&J
Boise City 55 '22 op '12_J&J
7
BoiseC'ySD5s'25op'15M& N
7
Shoshone County7
5s 1920 to 1924 op '15_J&J
7
To
Ask. Net.
Bid.
[VOL.
Bonds
Bid.
no.
Ask. Nei.
4.75%
4.75%
Council Bluffs4%s wat-wks '20-'30 M&N
5
4%s Fire Eng H'se '21 J&J
5
4.80 4.70
-:... Council Bluffs School DistFOREIGN CITIES, &o.
4.80 4.70
4s ref Ju1y2'20 op '15_J&J
4.70
Amsterdam 4s 1900-01_A&O
4.80 4.70 0
Crawford Co 5s '22-29_ M&N
4.60
Bordeaux(City)6s '34_ M&N 90%
4.80 4.707
Cushing 5s School 1939M&N
4.70
Copenhagen 4s of 1901.M&N 1 66
4.80 4.70
Davenport 4s 1920-'29 M&N
4.60
5%s Munic. Ext. '44.J&J 80%
4.80 4.70
DavenportSD43.5 1921 J&D
4.70
Havana-lst 6s 1939___Q-J 98
4.804.70
4s Sch Bldg 1925.__J&J
4.70
Q-J 97
2d 6s
4.8 4.70
Des Moines is '20-'21
Lyons (City) 65 1934..M&N 90%
4.8 4.70
55 Municip 1920 1957 J&J
4%
Marseilles(City) 63'34 M&N 903,g
4.8 4.70
44s 1920-1031
M&N
43
Paris (City of) 6s'21_A&015 91
98
-100
4s City Hall 1920-26..J&J
434
Rio de Janeiro4:80 Des M Ind S D 4s'32_J&J
4.70
6s-Ext'l ser 1922-31 M&N b 7%
Dubuque Co 43is '21-'31J&J
4.804.70%
4.60
San Juan (City of) Porto RI co4.804.70%
_ Fort Dodge58 Ref & Imp 1922-36_J&J b 5%
4.80 4.70%
5s Funding 1030
A&O
4.60
Sao Paulo (City), Brazil4.80 4.70
___ Fremont Co 55 '20-'35_ _J&J
4.60
67
0 Ext g bds 1921-28 J.Sr.1 b 8%
4 804.70
Greene Co 55 1920-25_ A&O
4.60
6% Ext s f 1943_ M&N
4.80470 0
Jackson Co 5s 1920-30_A&O
4.60
Tokyo (City of) 55 of 19124.80 4.70% ___ Marshalltown Ind S DRed ann a f beg'17-52M&S 583
5% 4.80
4%s July 1922
4.75
J&J
CANADA-(New York Pri ces.)
5% 4.80
5s City Hall 1925-39.M
j
&N
j
4.65
Dominion of Canada4.70 O'Brien Co 5s 1920-25_ F&A
4.65
5%7
0 gold notes 1921F&A 98
4.70 Ottumwa 4%5 June 1936_
4.70
%
5
5%% gold notes 1929 F&A 94
4.70 Polk Co 4%s '22-'32 A&O 15
4.70
5s 1921
A&O 97%
4s Court Erse '20-'24 A&O
4.70
A&O 93%
5s 1926
4.80
55 Funding 1929-35.. _J&J
4.70
A&O 91%
5s 1931
5
WaterlooM&S 87
5s Mar 1 1937
4%s W W Jan 15 '30_J&J
4.70
53s Vict Ln Dec '22_J&D 88
Woodbury Co 59 '25-'32_ J&J
4.65
53s Vict Ln Nov'23M& N 88
KANSAS
534s Viet Ln Dec'27_J&D 89%
4.65 Atchison Co5%s Vict Ln Nov'33M&N 90
4.65
4s Refund '29 op '14.. _J&J
4.80'
53s Viet Ln Dec'37_J&D 92
4.65 EmporiaAlberta, Province of4.65
43s Dec '29 op '19_ _F&A b 5% 4.80%
5% deb May 1 1925_ M&N 91
4.65 EmporlaSD4%s'32op'22J&J
4.80
4%% s f deb 1924F&A 87%
5
Ft Scott 4%s'35 op '10_ M&S
4.80
Calgary 55 1933
J&J
5
Galena5s June 15 1935_ _J&D 15
5
5s W W 1920-1943___J&D b 4.904.80%
5s July 1 1945
J&J
Hutchinson-5s 1031_ _A&O
4:go
Galt 4{s Apr 18'31_A&O 08
5
43.s Pub Bldg'61op'31J&J
4.80
4%s ElPow.Pne5'31 J&D5
Kansas CityGuelph55 Feb 1 1920-1925_ _ F&A b 4.90 4.70
7
55 Cons debt 1920____J&J
ILLINOIS
43is Wat&ElL '20-22 A&O b 4.00470
Halifax N S 4s July 1945_
6.25 Chicago 4s 1921 to 1924..J&J
4.75
4 s Sch Bldg 1029.:_J&J1b 4.90 4.70
6.25
55 Jan 1951
J&J
45 World's Fair 1921_ _J&J
4.75
4 s Wat Plant Pur'39.T&J b 4.90 4.70
Hamilton 4s 1922
A&O
6.40 4s g 1921-1925
J&J
4.75
4%5 Refg Feb 1 '29_ F&A b 4,004.70
6.25
4s Apr 1 1932
A&O
45 g Judg 1921 to '24 _J&J
4.75 Leavenw-4%s '20-'21_J&J
4.80
6.25
4s Elec L & P 1941__A&O
45 g Gen Corp '22-'25_J&J
4.75 Morris Co 4%s '20-'23__J&J
4.80
6.25
Lachine P Q 5s 1954 ..J&D
J&J
45 1921-1931
4.75 Sedgwick CountyMaisonneuve Q4s Ref Wat 1922-1935_J&J
4.75
5s Fund 1925 op 1915 J&J
4.80
6q 4s Jan 1930 & 1931 _J&J
5s May 1 1930.__M&N
4.75
4%s B'ge Oct'27op'17 J&J
4.80
5 s May 1 1936._ M&N
_J&J
4s Jan 1937-1939
4.75 Shawnee Co-45 1924_M&N
4.80
F&A
6.60 So Park 4s '20 to '24.J&D
Manitoba 5s 1920
4.75 Topeka6.60
48 gold 1930
M&N
Lincoln Park 4s 1923_,T(ItJ
4.75
5s Top Writ Sept '26....J&J
4.80
48 Drainage July 1 '29 J&J
6.60
No W Pk 435 '21-34 J&J
4.75
4%s Elec Light 1929_J&J
4.80
MontrealW Chic Pk 4s '20-'31_J&J
4.75
4s Water April 1 '24_A&O
4.80
J&D b6 7
5s Dec 1 1945
0 6.25
Chicago Sanitary DistrictTopeka SD 4s Jan 1925_J&J
4.80
58 s f Nov 1 1956___M&N b6 7 6.25
4%s July 1 1923-1926_J&J
4.75 Wichita4s Dec 1 1920 to 1923_J&D
43.s May 19546.25
4.75
5s 1929 opt 1919
J&J
4.80
4 s Jan 1944
M&S
4s Sept 1920-1931
0
4.75 4s 1923
A&O
4.80
M&N
4s 1925
6% Cook Co-4s 1920-125.M&S
4.75 Wichita School District4s reg May 1927....M&N b6% 6.25
4.75
4s Ser K 1920-1931_J&D
4%s July 1 1923
J&J
4.80
4s May 1 1933 £____M&N.b6
6.25
4s Ser M 1020-1933 _J&D
4.75 Wyandotte CountyM&N b63.V 6.25
4s May 1 1944
4s Forest Pres'20-'34 A&O
4.75
435 Bridge'32 to '41 F&A
4.75
33,1is Rfg May 1939._ M&N b6% 6.25%
3%s g 1921 to 1923__J&J
4.75
New Brunswick,Prov ofEast St LouisKENTUCKY
J&J
6.40 4%s ref Sept 1 '28 _Sept 1
3%5 Jan 1933
4.80
Tax-exempt: an amendmen to th e Const
6.40 Joliet-551920-1925_ M&S
4s April 16 1921__A&O 16
4.75 lion of Kentucky passed at the Nov.10 15 elec tion
J&J
6.40 Moline 4%s 1920-'32_ J&J
4s July 3 1930
4.75 provides that all bonds of muni cipal c orporat ions
J&J
6.40 Peoria 4%s '20-'24__June 1 6 5% 4.75%
45 1932 opt 1902
now issued or hereafter to be iss ued sh all
t ax6.40 Rock Island 5s 1920-1023.
4s 1932 opt 1902_ F&A 15
be4.75
J&D
6.40 Springfield 33-s ref '20 Sept
4%s Dec 1 1925
4.75 eBxeerl P
CO
.North Vancouver 5s '60_J&J
7
(is Ct H Dec 15'38 J&D 15
5
Nova Scotia, ProvINDIANA (see foot note ol
onvtr
4.50 Co4vinsgtvv
M&N
6.50 oBooneCo4sCH 1920._ M&N
45 May 11920
1920-1951_ J&J b 4.90 4.75
6.50 Cass County55 Jan 1 1926 _____ ___J&J
4s Redemption 1922..F&A b 4.90475
Ontario, Prov of, 5s'20_ F&A
6.50
o4s Bridge 1920-33M& N15 0
4 50 4s Water 1927
J&J b 4.90 4 75
6.40 oCrawfordsv 4s 1920... __J&J
58 May 28 1922_ M&N 28
4.60
45 Fundg 1952 op '42 F&A b 4.90 4.75
J&D
6.40 oEvansville-4s Ref '32_J&J 0
58 Dec 11926
4.55 Fayette CountyM&N
6.40
4%s May 1925
04s Ref 1942
J&J 0
4.55
4%5 g Fund '21 to '21 J&J
4.80
M&N
4s1941
6.25 oFloyd Co 4$ 1921-'30_ _J&J 0
4.50 Frankfort 4%s'27opt'17 J&J
4.80
6.40 oFt Way-3%5Jan 18'20J&J 0
4s March 1 1928....... M&S
4.55 Franklin Co 5s'20 to '24 J&J
4.80
J&J
1936
3%s
6.40 oFtWayne SD 4$'20223A&O 0
4.55 Harlan CoOttawa City 5s '20-'45__J&J
6.25 °Franklin Co 4$'20-'30_J&D 0
4 50 5s Rd & Bldg '22-'40_ M&S
4.80
4 s '25,'34,'35, '44_J&J
6 25 oHendricks CoLexington3 s Sew Sep 26 '28_M&S
6.25
4.50
45 C Fl Jan 15'23-'32J&J;15 o_
45 Feb 1945
F&A b 4.90,4.75%,
Quebec, Province of4.50 Lexington S D 45 1938.J&D b 4.90'4.75%
oHunt'tonCo 3%s'20-'24 J&J
A&O
5s April 1 1920
4.50 LouisvilleIndianap-4s Mar 1 '24_J&J
J&D
5s June 1 1926
4.50 40
45 Park Imp Jan 1 '27_J&J
4F
m
; Hospital 1951_ _ M&S 98
100%
Quebec City 58 April 1920
4.50 4
o4s Fire Dept J'nel'41J&J
School impt '54_ A&O 97
100
J&J
4%s 1922
6.40; 03%5 Hospital 1936 J&J
4 50
4s un Imp 1923_
J&J 06
97%
33.s gold July 1930....J&J
6.40, o3M5 City Hall 1039..J&J
4 50
--45 do Dec 1 '28 Q-M 04j'
J&J
3 s July 1 1931
6.40; oIndianap S D 45'20-'26 J&J o_ _ .
4.50
.J&J 94
4s Park 1930
J&J
3 s Jan 1 1931
6.40; o4s Bldg Sept 1 1946_J&J 0 ___
4 50 45 Refg July 1 1937.....T&J 96
97A
J&J
6.40' o3A8 July 1 1941
4 50 4s Sewer 1947_
33s July 11933
J&J
_F&A 95
97
__ _J&J
Regina 5s 1929
6 Jeffersonville4s Loulsv W Co 1-946-T&J
97
97%
St Boniface,Man,5s '31 J&J2
6
4.65
03%5 Refund 1925__M& N
4s Louisv Wat Co '50 F&A 96
90%
b 7% 6%%
Saskatchewan,Prov 45'23_
4.50
°Knox Co-4s 1920 ___J&D
3
g Refg 1940_ _M&N 82% 85q
Three Rivers 5%s'20 M& N2
63 °Kokomo 4s '21-'26-'31 M&S
4.60.
553.1
3 s Refunding 1943_J&J 823
Toronto 55 1920-1036.._J&J
6.30 °Lafayette 4345'20op'15.I&D
35
3s Sewer
ewer & Park 1941_J&J
83
J&J
4%s 1923
6.30 oLa Porte Co 55 '20228_J&D
McCracken County4%s July 1 1924
J&J
6.30 oLoganspt 3%s'26 op'16 J&J
1
4:8
63
01 55 Ref 1933 op 1913_ M&S
4.80
4 s July 1 1925
J&J
6.30 04%s Sch H '20-'37 J&D15
4.60
5s Ref 1933 op 1923_ M&S
4.80
4 s July 1 1948
J&J
6.25, Marion Co-4s Ref '27_J& D
4.50 Owensboro-4s '31 op'11J&J
4.80
4 s Jan 1 1949
J&J
6.24' o3%s Bridge 1924...... _J&J o
4.50
4s Street 10:30 op '15_ _J&J
4.80
J&J
6.25, 03%5 Refund 1925_ _ _J&D
43-s July 1 1953
4.50 Paducah4 s Jan 1 1955
6.25' Michigan CityA&O
45 Oct 1 1920_
4.80
4s t Imp July 1022...J&J
6.35
o4s School 1920-24_J&J
LOUISIANA
4.65
49 £ July 1 1948
J&J
6.25 oRichmond-4s 1927_ M&S o___
4.60 fis Port Comm'n '20-'54 A&O
5
3%s July 1 1944-'45__J&J
6.25 oSt Jos Co 3%5'22-'24_A&O o.
4 51) 5s Port Cornrn'n '24-'59 JAr.T
5
Vancouver, B C03%s 1920-1926_ _ F&A o ____
4 50 5s Port Comm '23-'55_J&D
5
5%% Tr's notes 1920 M&S
7 °South Bend-4s 1925_ _J&J 0..___.
F&A
4 60 4%s Ref 1920-1964_
5
5%5 April 11939.. _.._A&O
6% SouthBendSchool District4%5 Pt Comm '25-'57_ M&S
5
4%s Nov 30 1924_ __M&N
7
o4s Apr 17 '20-'27___F&A 0.....
4 60 Atchafalaya Levee Dist4s St Imp Sept 9'22_ M&S9
7
Terre Haute-5s Ref 1949 op 1930_ M&S 101%
4s St Imp Sept 9'27_M&S9
7
o4s Oct 1 '27 opt '17-A&O o
4.60 Bossier District Levee4s St Imp Sept 9'32_M&S9
M&N 100
7
o4s Sewer 1930_
_F&A o
4 60
Os 1922 opt 1912_
VictoriaBC4%sJan21'24J&J
7 oTerre H SchC45'20-'31M&S o_
4 60 Caddo District Levee84
Winnipeg, Man, 5s '44_A&O 80
oVigoCo43Dec16'20-27J&D o
J&J 101%
4 50 5s 1951 op 1941
5s June 1 1926
J&D b6%%
o4s Bridge 1923
J&J o
4 50 Fifth District Levee5s Oct 1926
b6%% rPO,
1
J
J1c.
5s 1950 opt 1940
4s June 1 1934
b6%
iolyt
55 1952 opt 1942
6.41
45 Aug 1 1946____F&A 15 b6% O 6g% -... INDIAN TERRITORY (See Oklab orns)
5s Oct 15 1902 op '52 A&O 101U
GEORGIA
IOWA
55 Oct 15 l963__ A&O 15 iom,
J&J
4s 1922
4.30 Boone 4%s 1920-31_ M&N
4.70 Lafourche Basin LeveeJ&J
4%5 ref 1935-1945
4.30 Burlington 4%s '20-'33M&N1
55 Jan 1054 opt 1944_J&J 102% 105
4.70
45 July 1 1926
4.30 Cedar Rapids School DistLake Borgne Dist Levee33.s Jan 1921-1935
J&J
4.30 4%5 June 1 1921____J&D
158 Dec 1952 opt 1942-T&D 102%,
4 70
b Basis. f Flat price. n Nominal. o Tax-exempt: under a law approved March 9 1903 and which went into effect April 23 1903, bonds issued
after that date by State or municipal corporations are tax-exempt, and these sell on a better basis. a Sale price.
iga
------
------
J&J b6%3.1
-----
-----
---- -
3:1g1
6.401
•••
FEB.,
. Bonds
51
STATE AND MUNICIPAL BONDS
1920.1
Bid
Ask.
To
Net.
Bonds
Bid.
To
Ask. Net.
Bonds
Bid.
To
Ask. Net.
DuluthCambridge4.80
55 g Water & 1.4 1926_J&J
3%8 Water May '25 M&N 93% -----4.80
4345 g July 1 1926_ _J&J
75
F&A
1941
Bridge
38
4.80
'28__A&O
Lt
&
4s g Water
Chelsea-4s Park 1936..A&O 90%
4.80
_A&O
Lt
1936_
St
48
Water
9334
M&S
1929_
Sew
Everett-4s
Duluth Ind School DistFall River4.80
M&N
58 May 1 1923
48 Municipal 1922.._ F&A 97 -----4.80
43-48 Feb 1 '40 op '30_ F&A
3%s Water Feb 1930_ F&A 89 -----4.80
_,..A&O
1924
opt
45
1934
97
A&O
1922
48
Fitchburg
Hennepin County
J&J 91333.8 Water 1926
4.75
H
1924_A&O
Apr
Ct
-48
43
Gardner
KoochichingCo 5s'21-'33J&J b 5V 4.80
48 Water 1920-1934.M&N 94 -----5
0
J
b53j
1921-1935_J&
Ditch
534s
Gloucester
Minneapolis-48 Water'20 to'31_A&0 92 -----31
4%s Impt 1920-1920_J&J b 4.804.70%
Haverh111-4s 1927__J&D 94% -----J&D b 4.804.70%
4348 1921-1925
Holyoke-4s gold 1927_J&J 94% -----b 4.804.70%
484s 1026-1935
91%
J&D
1920-1932_
Dec
31-48
J&J b 4.804.70
1920
434s g July
J&J 95
Lawrence 4s 1924
43-4s Mar 1920-'37_ M&S b 4.80 4 70%
99%
45 Mar 1 1920-1922_ _ M&S 98
b 4.804 707
4%s School 1941
Leominster-4s g 1920_A&O 94% -----4s School Jan 1927___J&J b 4.80,4 70
Lowell-48 Water 1920 M&N 98
4.80,4 70
b
M&N
1927
1
45 May
Lynn-Is July 1927_ _ _ _J&J 943-i
45 School Jan 1 1935_ _J&J b 4.80,4 70
33-48 April 1 1932____A&O 87
MAINE
J&J
b
4.80,4 70
1937
Improvement
4s
M&N 94
4.50 Malden-4s 1924
4s Sept 1 1920-1953___M&S
45 Improvement 1942 J&D b 4.80,4 70
4.50
33-48 Water July 1 '24_J&J 9334 -----48 Highway 1920-1936_ M&S • _____
b
4.80,4 70
A&O
1944
4s
4.40 Marlborough 4s July '26 J&J 94% ----4s Apr '28-'31 tax ex...A&O
3348 School Jan 1 '29_J&J b 4.80i4 70
MedfordJ&J 92%
Auburn-3%s 1025.
70
4.80'4
b
'32J&J
Wks
Water
3%s
F&A 92
49 Feb 1930_
4.50
45 1935 &'40 tax ex'pt J&J
Ramsey County5s Apr 1 1920-'28 tax-expt 1003-i -----Bangor-4s Ref Water'35J&J 90%
4.75
1921_M&N
6
May
334s
Melrose 4s June 1924 J&D 95 -----48 Fund '20-'30 tax ex J&J 94% --- Red Lake Co-5%s'20 A&O
F&A 933-i
Methuen 4s 1928
Bath 4s Ref 1941 tax ex J&D 01 --- 4.80
1923-29_J&J
5s
Co
Louis
St
Middlesex CountyBiddeford 43 '20-'35..__M&N 93
St PaulJ&D 96%
4s 1920 to 1924
Cumberland Co 3%s J'ne '21 96% 4
70%
b
4.80
J&J
'22-'31
2
July
Refg
58
91
-----Milton 3348 1920 to '32 F&A
Gardiner Water DistrictJ&J b 4.804.70
43.48 July 1935
New BedfordJ&J 89
48 Jan 1034
434s Park June 1 '43_J&D b 4.804 70
4s Water Apr 1 1926_A&O 943- -----Kennebec Water District1 '43_J&J b 4.804 70
July
Sewer
43.48
(tax1920-41
Sewer
05
4s
-----3%s g 1920& 1925_ M&N
434s Water Aug 1 '43 F&A b 4.804 70
M&N 9334
exempt)
Kittery Water District434s Ref J'ly 2'22-'31 J&J b 4.804 70
F&A 95
33.8 1923
5s Jan 1921 to 1938.. J&J 99
b 4,804.70
Nov 1 1931
43/s
NewburyportLewiston48 Ref Mar 1 1939_ M&S b 4.804 70
A&O 93
33-48 Water'20 to'34_J&D 903. -----4s g Oct 1027
b 4.804 .70
'39_J&J
1
July
Sew'age
4s
NewtonPortlandM&S b 4.80 4. 70
4s Mar 1 1940
48 Water Aug b935.. F&A 90% -----4s Aug 11020 tax ex_F&A 92% -----4.804.70
b
__M&N
1922_
30
Apr
-----33.48
90%
33-48 Water Dec 1926_J&D
48 C II 1926-'45 tax exA&O 92%
-----S'th St Paul 53is ref '33 J&J
Northampton48 High Sch 1937 tax ex.._ 02 -----J&J
-----9434
33.8 g 1920-to 1926
3%s g Ref July 1922__J&J 95%
MISSISSIPPI
Quincy 4s Sep 3'20-'22 M&S 9734 -----Portland Bridge District534s Apr 1929-1934AM b 5%4.75
3%s April 20 to'39_ _A&O 89 -----33s July '20 to '39 M&S 87% ----b 5%4.75
43481920-1934
J&D 99
Salem-4s 1920
Portland Water DistrictJ&J b 5%4.75
4Ye July 1 1921-1935
48 Jan 1 '32-'54 tax-exmpt 9134 -----J&D 92 -----4s Funding 1928
J&J
b 5 o 4 75
494s July 11036
SpringfieldA&O 88%
Saco 4s Apr 1939
334s Refund Jan 1 1927_J&J b 5%4.75
J&J 8534
3As School 1935
Washington County'14J&J
b 5%'4.75
3348 State 1934 op
J&D 84
3s Sewer 1930
J&J 02
49 1928 opt 1923
GreenvilleJ&D 94
Taunton-4s 1927
Taterville-4s g July 1 1927 93%
5
5s Refund Sept 1927_ M&S b5.10
3%s Sewer Dec 1'30_J&D 87 -----M&S 83
3%s Sept 1935
5
Jackson 534s July 1 '33_J&J b5.10
Wakefield5
b5.10
1928_F&A
1
Aug
58 Water
48 Water 1920-1933-A&O 94 -----MARYLAND
F&A b5.10
5
1930
Water
55
4.40
Waltham
4%s Aug 15 1021-33_F&A15
5
b5.10
5s June 1 1932
J&J 9834
4.40
3%s July 1920
48 1020 to 1928
y b5.10
ap
'
d
5
Meridian-6s May '24 j
4.40 Watertown-4s '20-134..J&J 94 -----J&J
4s 1928 opt 1923
J&D
5
----b5.10
1939
1
Dec
58
J&J 93 -----334s 1921 to 1929
4.40
J&J
48 Jan 1 1939
1941_J&J b5.10
5
House
Sch
43411
4.40
Winchester
F&A
4s 1920-1929
Mississippi Levee Dist48 Sewer Dec 1 '20-'24J&D 96 -----4.40
F&A
4s Roads 1920-1930_
M&N
53 May 2 1944
4.40 Worcester-4s 1822_ A&O 07 -----3%s July 1920 opt 1914_J&J
J&J
53 July 1 1953
4s Jan '23(tax-exmpt) J&J 97
4.40
3%s Roads 1023 to 1928_
M&S
1934
Sept
4%s
_A&O
1
1922_
9534
April
'334s
Annapolis 4%s W W'42A&O
Vicksburg
Baltimore5%
5s St Impt 1920-'32_ _F&A b 5.10
MEXICO
43.s Mar 1 1920-55 M&S 4.50 4.30%
5%
434s Sewer Dec 1 '28_Dec b 5.10
See Foreign Gov'ts page 49.
4 s Mar 1 1955._ M&S b 4.50 4.30%
Delta Levee Dist
Yazoo-Miss
95
M&N
11020
4s Nov
5
6s 1947 option 1917.. J&J b 5 20
MICHIGAN (See foot note o)
M&N 95
48 Water 1926
M&N b 5 20
5
58 1924-1954
4.70
92
Alger Co-5s Road '22_ F&A
F&A 91
45 Aug 11051
5
b
20
J&J
5
1949
July
434s
District
Ann Arbor School
92
J&D 91
48 Annex 1954
5%
4.70
4s1952 option 1922J&J b 5.20
A&O
48 Sept 1935
92
M&N 91
48 Parks 1955
MISSOURI
Battle CreekM&S 01Y6 92
4s Mar 1 1001
4.70 33-4s Cap Blg '20-'25 op_J&J
4s City Hall 1927-'36 F&A
F&A 91% 92
48 Aug 1 1961
Kansas CityBay City93%
J&J
33-s July 1 1930
-is Sept 1 1930_ _M&S 97%
4.70
41
M&S
5s 1920
90
J&J 89
3 s Imp 1040
43.s Mar 1 1933____M&S 97
4.70
J&J'
4s 1034
33.s Mar 1945______M&S 88 -----4s Market House '24_J&J 96
Bay Co-3 s Refunding 1952_ _J&J 85
J&J 96
4.70
48 Water 1924
o4s Ref Dec 15 1923_J&D
82
3 Sew'age Imp'80_A&O 80
4s Park & I3oul 1924_ _J&J 97
Bessemer90
J&J 80
I
3%s Jan 11927
M&S
94
1930
1
Sept
4s
5%
5.10
FdtAb
534s
1920-1949
-----Cumberl'd 4% WW '41 A&O
Kansas City School DistCalhoun CoF&A
48 Water 1923
J&J
97
1933
1
July
434s
b
&Ol
Road
1920-'26__A
4%s
4s
4.804.60%
FrederickJ&J 95
4s July 1 1927
J&J
4s 1920 opt 1003
J&J 93
1930
1
July
48
4.55
b
J&J15
4.70
Lib
1948
Pub
HagerstownJ&J 92
48 Bldg 1932
o4s Aug 15 '20-'28_F&A15'b 4.70 4.55
-----5s water 1938-1987 ..A&O
J&J 95
334s Jan 1923
4s Sewers Apr 1 '22__A&Ob 4.70 4.55
J&J
93
334s July 1925
M&Sb 4,704.55
o4s Mar 1 1944
98%
1921_J&J
334s
98
Co
Lafayette
4.704,55
1946
M&Nb
o4s
School
MASSACH USETTS
Dist--- Little River Drainage
M&Sb 4.70 4.55
330 Park 1930
4%s '20-'22 (tax ex.) M&N 9034 I00%
__A&O
5%
1920-1933
Oct
5%8
:::
J&J;
434s
94%
96
1920-30
°Escanaba
4s 1920-52 (tax-exmpt) Var
34
County--Pettis
Pt
s
0634
°Flint 43-48 1920-'39___F&Ab 4.80 4.70% 4.70
3 s gold Nov 1923_ _M& N 05
A 97
MAN
99
1908_
h
0.opt
p
e2
9
8
1
0
1
4
Rapids
86%
877
Grand
J&J
3 s g July 11935
I
97
96
4 3.48 Flood Protec'33 M&S
3 s 1956 reg (tax ex) J&J 83% 86
97
M&S 96
4.70
48 1924 4s 1923
4s Water Nov 15'29_M&N
90%
33.s 1037 reg (tax ex) J&J 88
M&N
97
96
48
4.75
1926
Highland Park 5s 1928_ _J&J;
J&J 8334 84%
33s Water 1942
District
School
Joseph
St
4.75
15
Sept
0430
83%
1934M&S
82%
July
M&S
sg
1944
4.80
4348 1925, 1930 & 1935_
4.75
Holland-4s Ref '20-'23_ Feb
A&O 86% 87%
38 April 11029
s
iu
4.75 St4L3o
Kalamazoo-o 434s Sewer 1
3s g May 1029 _____ _ M&N 86% 88
102
97
'35
A&O
rige-Compl
s
iB
& Imp 1920-'25
J&J,3s Met Sewerage MO M&S 8034 82
4.70
45 Insane Asy'm '28_A&O 06
Lansing-5s 1920 to '23 J&DI
791
J&J 78
38 g July 1 1939
4s Public Empt 1028.. J&J 96
4.70
4s Water 1920J&J,
788
3s g Water Jan 1 1941_ _J&J 77
48 Public Bldg 1929 _A&O 06
4.70
Marquette 33-4s 1926___J&J1
Arlington-4s Water '22 J&J 9734 9834
R
IV %V Renew 131_1
48
_ _ MuskegonAttleborough-4s 1024.J&J 9534 97
96
4.70
48 School 1937
Ss Water 1920-'25___J&JI
8634 ___
3%s March 1935M&S 85
96
1938
School
4s
4.70
J
4348 W-W 1921-'44__J&
Beverly3.05s Ren June 25'27 J&D 9434 98%
4.70
M&N
43 May 1 1934
48 Sewer 1020-30____A&O 03% 95
_
334s April 1 1925. A&O 92%
Muekegon School DistrictBoston96
3%s g Apr 1 1922_A&O
4.70
_July
5s 1942
4%s Tun 1960 tax ex A&O 9134 9734 ___
----.
J&D
op
'17
'32
5s
Springfield
County
___ Muskegon
93
J&J 90
48 July 1936
4.70
J&J
9634 ___
434s Jan 1 1932
4s Apr'20-'37(tax-ex) A&O 95
MONTANA
Pontiac1:5
4s 1920-1039 (tax-ex)_J&J
------5
Billings 5s 1934 op '29_ _J&J
45 Tunnel & Sub '48_J&I) 874%sW W Imp'31-'47M& b 5% -----Butte
Huron
Port
00
9234 :::
4s Sub 1957 tax ex ___A&O
5
J&J
4.70
5s Funding 1922-1936
J&
49 Jan 1 1932
___
92
48 Sub 1958 tax-ex _ J&J 90
4.70 Butte School Dist No 1334s Park July 1 '20 _J&J
9288 ___
48 Tun&Sub'59 tax ex J&J 90
5
434s 1924 opt 1914___J&J
0694 ___ Saginaw3)-is June 1 1923___J&I) 05
5
4.70 Cascade Co 4s '21 op '11 J&J
43-48 Wat May 1 '25_ M&N
3 s June 1 1924____J&I) 94
9534 ___
5
'15_J&J
4.70 Custer Co 6s '25 op
33.s Wat Mar 10'20 M&S
3 s June 1 1932 ...._J&D 87% 8934 __
Falls
Great
Marie
Ste
Sault
86
88
___
3s June 1 1034____J&D
5
J
1935to'39.J&
4.70
434s Bridge July 1 '20 J&J
5348 Sewer
J&J 8534 8734
3 s July 1 1935
5
4.70
4s 1023 option 1914 _J&J
48 gold July 1 1932___J&J
3 s Juno 1 i943_ J&D 8194 8334 __.
5
1No
Sch
Dist
4.70 Great Falls
8334 _ Wyandotte-434s 1934_J&D
3!s June 1 1044__J&D 81
5
4s 1925 option 1915.. M&S
MINNESOTA
J&J 80% 83
3 s July 1 1945
5
Helena 5s 1931 opt 1916 J&J
AltkenCo434sDec'20-'24 Aug
3s Jan 1 1921
J&J 97
5
'22J&J
434s
1
D
S
No
Helena
Co
-----'20-'24J&D
Beltrami
94
4348
-----Brockton 4s May 1927 M&N
5
J&J
1933
5s
Kalispell
534s Ditch 1923-31. J&D
33,s Water 1932____M&N 8634 -----'27_J&J
op
'32
58
Co
Lincoln
1920-1929
Nov
Brainerd-58
Brookline
5
'21J&J._
op
'31
Mar
5s Fund
Cass Co-5s CL Else'22 A&O
_
4s Water 1920 to 1923 J&J 9734 9834
b Basis I Flat price. a Nominal. o Tax-exempt; under a law approved May 13 1909, and which went into effect Sept-1 1909. bonds issued
after that date by municipal corporations are tax-exempt and these, accordinglY, sell on a better basis.
New Orleans105%
7egGS& DSJuly'22.7-Q 101
345
J&J /338
58 TPremium
num)_J&J
(dr
58 Premium
4s Floating debt '48_A&0 80
90%
4s Constitutional '42..J&J 90
48 Public Impt 1950 opt
89
1042 (old Issue)____j&J 88
4s Pub Imp '42 op '28 J&J 87% 89
Dist
Orleans
58 July 1959 opt 1929_J&J 102%
Plaquemine Parish E Bank58 Oct 1952 opt 1942_A&O
Pontchartrain DistrictM&N 110
D Os 1944
Red River A & 13 B Dist58 1950 Series B____A&O 101%
58 Mar 1953 op '43_ M&S 101%
FAA 101%
58 1965 Ser D
Shreveport4%s WW&Sew'20-'54J&J b 5% 4.90%
rg , ___
-52
STATE AND MUNICIPAL BONDS
To
Ask. Net.
[VOL. 110.
To
T
Bonds.
Bid.
Ask. Net.
Bonds.
Bid. Ask. Net.
Long Branch 53 1943._ MAN
5
NEW YORK (Concluded)
45 June 1 1935
J&D
5
Amsterdam 5s Wat _1920-37 is 4.60 4.40
5
LyndhurstAubuin-4s Dec6'20-31JA to b 4.60440
5s Sewer 1920-1957__J&J b 5% 4.90% -4s Water
May'20-'25 MAN is 4.604.40
5
Mercer Co-4%s 1933 _J&J
4.60
4%s 1925-1934
b 4.60 4.40
4s Road 1933
JAI)
4.60 Binghamton 4s'28&'29_F&A b 4.60 4.40
5
33is April 1941
A&O
------ 4.60
48 Sew Disp '22-'36_ F&A is 4.60 4.40
Middlesex Co 43.0'24-'34.1,U
4,65
43s Park 1920-'37._.J&J is 4.604.40
NEBRASKA
4%s Fund July 1020-1039_
4.65
3%s Bridge 1935
..F&A is 4.6014.40
Douglas Co-4s '20-'28 A&O
4.75
43s Imp 1920-'32_ _A&O
4.65 Brooklyn-d-6s 1924.. J&J b 4.65 4.55
J&J
3%s 1922
4.75
33,s Bridge '22 to '31_J&J
4.65
48
Bridge
1926
J&J b 4654.55,
'10.I&J
Grand Isl 430'25 op
4.75 Montclair 4%s Sch '41_A&()
4%
4s School 1921
J&J is 4.65;4.55
Lincoln4%s H Sch Bldg '44_JAD
43
3%s
g
1921
to
1937_
_
sRef'20to'29op'20F&A
_J&J
is 4.65'4.55
4Y
2
4.75
3%s School 1932
J&J
4%
g July 10 1925_ J&J b 4.6514.55
33
48 Ref 1920 op 1909_M&S
4.75 Mords Co-4s'35 op '05J&J
45%
3 s gold 1927
J&J b 4.65455
Lincoln School District4%s 1942 opt 1922_ _ _JAJ
3 s g July 10 1934
49/i
J&J b 'L654.55
4%8 1924 opt 1909__MAN
4.75 Morristown 4%s '20-42 J&D
3%s gold 1936
J&J is 4.664.55°
Omaha 43is 1920-21._ Mar
4.75 Newark-4%s 1944_ F&A b 4.754.55 4.70
3s Bridge 1925
J&J is 4.6514.55 0
J&J
4.75
43.s Renewal 1924
5s 1920-1958
J&J b 4.754.55
___
Broome
County
43.s Mar 1 1932____M&S
4.75
58 Street 1920-1944 _J&J b 4.7., 4.55
5s Hospital 1920-33_ _ M&S is 4.5514.40%
4 s Refunding 1934_JSrJ
4.75
4%s Dock 1959
F&A b 4.75 4.55
13uffalo-7s 1924 & 1925 J&J b 4.5514.400
4s W W Dec 15'41_J&J
4.75
4%s June 1 1960
4.754.55
6s Parks Jan 1 1924_ _J&J is 4.55,4.40
Omaha S D 43.s 1928J&J
4.75
44s Sch Dec 1 '45_ J AD b 4.754.55
4%s Nov 15 1933_ __MAN b 4.55:4.40°
J&J
43.s July 1931
4.75
4s Refunding 1923_ __!WAS b 4.754.55
4 AsSchNov15'20-33MAN is 4.55,14.40
J&D
58 1948_ __
4.75
4s Sch House 1959 op1949 b 4.754.55
43isJune
15 1944_JAD 15 b 4.564.407
So Omaha 4-3is'24 op'09 JA
4.75
48 PasValSew'61op'51JSrD 4.75 4.55
4j,s June 15 1964.J&D 15 is 4.554.40
SouthOmahaSD-58 '23 J&J
4.75
3%s 1929
J&D,b 4.754.55
4
s
1920-1968
J&D b 4.55,14.40
J&D
5s Dec 1929
4.75
3%s Track Elev '54_F&A'b 4.754.55
43(s Feb 15'62 op'32_F&A is 4.564.40
Yallsburg 43.s 1934 J&J b 4.75 4.55 0
48 School Aug 1 1929_F&A is 4.55:1.40e
NEVADA
New Brunswick 4s '22_ MAN
05
45 Serial 1920 to '29...FAA is 4.5&L40
Reno-58 1924 op 1909_J&J
,
5.25
43ts Aug 1 1920-57_ F&A
4.75
4s June 15 1920-'30_ _JAI) b 4.55'4.404
WashoeCoSD58'20to'29MAS
5.25 North Bergen 58 1941_ _JAD
0
4.85
4s June 15 1960
J&D b 4.55,14.407
NEW HAMPSHIRE
No Plainfield 58 1920-1954
4.85
33.s Park Reg 1927._ FAA b 4.564.40
3%s Hospital 1920-'25 J&J
Nutley 5s 1933
J&D
4.85
33s Water 1920-35_M&S is 4.564.40 Jo
Berlin-48 Ref 1920-35 MAN
Ocean City-5s 1944_ F&A
5
Elmira-4s 1935
M&S b 4704.45"
J&J 92% ,
Concord-48 1923
Orange-5s 1923 to '32_J&J
45%
Water 1920-'45_A&O b 4.70,14.45
43s
3%9 1924 to 1929___..J&J b 4.75
5s Water 1938
F&A
4%
4 s Apr 1 1933-1935_
JAD 88
Dover 3%s '28-'31
is 4.704.45
43.s Sewer '20 to '21_A&O
4%
34s Redemp'20 to'21J&J is 4.70 4.45
A&O 95
Laconia-48 1924
43.s School 1943_ _J&D
Erie o43(s'20-36tax-exJ&J
43'
Adr0 92%
Nashua-3s 1923
4.40
4s Sch House 1934 _JAI)
45% dFarRockaway 58'20-'21J&J
Pembroke 48 '24-'34_ FAA 92 ------ -:- Passaic 4%s 1920-'40_1MS
4.60
45% Franklin Co 43.s'31-'40 M&S
Portsmouth 4s g Sch '23J&D 953 -----4.40
55 Imp '20-'48
MAN
45%
Fulton-3.408'20 to '29 J&D
4s Ref Water 1932____J&J 92 -----4.50
4%s School 1942
J&J
4% Geneva-4s Water '26_A&O
Rochester-4s 1922_ _J&D 963 -----4.50
43s Ref 1944
MAN
43/i Glens Falls-43.s ref sewer
NEW JERSEY
330 1920
F&A
45/s
Aug 31 1920-1928_ _F&A
Asbury Park-5s 1924_J&D
4.85 Passaic Co-4s '20-'24 _J&J
4.40
43/i Haverstraw4.12s'20-137MAS
43js School Jan 1943_15a
4.85 Paterson-5s 1920-'22_ A&O
4.50
4.65
Hempstead-d4s g 1923..J&J
Atlantic City-5s 1925_JAD
4.70,
4.50
4%8 1933 to 1944_ MAN
4.65
Herkimer-43.0'20-'27MAN
43s g Water 1926___J&J
4.70
01
4.50
4%s Feb 1 1945_
FAA
4.65 Hornersville-3%s '21_ Fdr A
J&J
4 s Water 1945
4.70
4.70,
4.50
4s N C Hall'23 to '32 J&J
4.65 Hudson-4s Wat 20-'22 July
4 s Paving 1938____J&J
4.70' Perth Amboy 43is Apr 1944..
4.50
4.75
434s High Sch '25-'32 Act°
J&J
43.s Water 1944
4.70
4.50
43is School 1938
4.75 Irvington 4.10$ '20-'36_A&O
- J&J
4 s Jan 1 1045
4.70
4.50
43is Funding '20-'27_A&O
4.75
Ithaca
4.30s '27 op var_J&J
J&J
4s Water 1930
4.70 Plainfield-4s'20 to'34_JAD
4.50
4.65
45.s
Ref Water 1942.. _J&J
Atlantic Highlands4.50
4s School 1959
MAN
4.65 Jamest'n 4s Mar 20'43_ A&O
48g Sewer July 1 1928 J&J
5
4.50
Rahway-4s Adf22 op MAN
5
Johnstown 4s Dec '23-'37
Bayonne-58 Fund 1928 Jdr.l
4.70 Ramsey 58 Water 1921-'40
4.50
5
dKings Co 48 May 1 '20-'44
5s Water 1920-1943_JAD
4.50
4.70 Ridgefield 5s*July '20-'31J&J
5
Kingston 3%s g '20-'38_ A&O
58 Jan 1 1921-1949___J&J
4.50
4.70 Ridgewood 58 1920-'26_F&A
5
43.s 1920-1925
A&O
ding 1931___JAD
4.50
4.70 Riverside 58 1925-'32.. Adt0
5
Long
Island
City-d
4 s Jan 1 1933_ _ _J&J
4.70 Sea Isle City 5s 1943_ _F&A
5
43s 1920 to 1923_ ...M&S
4.50
48 Floating Debt 1928J&J
4.70 So Orange-4s'20 to '44_J&J
5
4s ater Sep 1 1020_MAN
Belleville-5s Fund
4.50
Summit 4% Sch 1941_ _F&A
5
Wat
3%s
May
1
'20..
MAN
1924-1934-1944...MAN
4.50
4.90
4s1033
MAN
5
Madison Co 4%s'20-129Feb1
4.45
430
, Funding 1945
4.90 Trenton 430 May '24 MAN
4.60 Middleport 4.35s'20-'42J&D
Belleville SD 58'27-44 MAN
4.50
4.65
AJr0
43{s Water 1943_
4.60
4.35s sewer '20-'39 _MD
Bergen Co 58 Dec 1 '19_JAD
4.50
4.65
4s Fund 1934
A&O
4.60 Middletown-3%s '31_ FAA
J&D
4.50
15s Dec 1944
4.65
4s City Hall 1939.....J&D
4.60 Mt Vernon 4%8'31-'43_1W)
4.50
58 Dec 15 1920-1955J& D15
4.65
8%s Sch Nov 1 1029 MAN
4.60
ois Sch 1962-'73_ MAN
A&O
3 1920-1939
4 is
4.50
4.65 Union Co 4%s 1937_ M&S
4.60
4s Sewerage'50-'55_ MAN
43.s Aug 1920-1938_F&A
4.50
4.65
430 1942
M&S
4.60
58 Jan 2 1921-1928 _J&J 2
40 ridge '20 to '24_ _F&A
4.50
4.65
4s Oct 1 1942
Adr0
4.60
Ss Jan 2 1938
J&J 2
48 Court Hoe '20-'38_A&O
4.50
4.65 Vailsburg-See Newark.
Nassau 420-4%s '20-'29.I&J is 4.504.40%
Bloomfield 58 '20-'23_ _ MAN
5
Weehawken-4%8Fd'20.F&A
4.70
Ref
4
s
1922-'28
MAS b 4.504.40°
Camden-4%s Wat '23_J&J
4.60
4s Funding 1920-28.J&D
4.70
43(8 1938-1943
J&D b 4.504.40
A&O
4s Dock 1930
4.60 Westfield_
3s Court House'30 M&S b 4.504.40
4s School 1943_ _ _
4.60
_
58 June 15 '20-'60 ..J&D
Newburgh 430 '20-'34 F&A
5
40 aving 1929_____ MAN
4.50
4.60 West New York 58'a& M&S
NewRochelle4Ms'20-22MAN
5
Camden Co 4%s 1933.F&A
4.50
4.60 Wlldwood43(8 Muu Imp'20-35M&N
J&J
48 1944
4.60
4.60
4%s Sew 1920-1957 FAA
48 1920-1930
5
M&N
1934..__JAD
Cape May-58
4.50
5
nis 1920 to 1933_ _J&D
43-is School 1920-51_ M&S
4.50 •
5
NEW MEXICO
New York CityM&S
430 1920-1952
5
4,s ref 1953 op 1933_ _J•dr..1
4.60
4s June 1905
J&D 09
East Orange 4%s'25-45 F&A
100
4.65 4 s Dec 16'52 op '22_ _J&D
4.60
4 s June '20-'30.... J&D is 4.054.45%
A&O
48 1934
4.65 4s Ref June '33 op '23_MAS
4.60
M&S 99
s 1063
J&D
40 Water 1933
993(___
4.65 4s Bldg 1929 op 1919_ RISEN
4.60
4 s (old) May 1957_ MAN 99
A&O
3%s Water 1933..
99%
4.65 45 Fund 1939 op 1919 M&S
4.60
43.s (new) Nov '57_MAN
99
Elizabeth 4%s 1953_ __ A&O
99%
4.65 4s Highway 1921-1944_ _J&J
4s Corp stock 1967_J&J 09
4%s Sch Jan 1 1955__J&J
4.65 Albuquerque 43-is '21L..M&S 100 ------ 4.60
4 i.4s Corp atock'20-'32J&J b 4.654.45%
48 1922 op
J&J
4.65
5s W W Dec 1962
100
4 s 1960 opt 1930.... M&S 93% 963(
Englewood-4s Sep '35 M&S
5
Bernalillo Co 68'22op'12J&J 100
----437s 1960....
M&S 93
Essex Co43-s Road '53_F&A b 4.70 4.55
94
5s 1931 op 1921
100
43,s Mar 1 1962._ M&S 93
4s L'd Purch '21-'46 Jdzil b 4.70 4.55 0
94
SocorroCo5s '41 op'21.A&O 100
----43(s Mar 1 1964
M&S 93
434s Hospital '20-'49.F&A b 4.70 4.55%
96%
A&O 93
4%s April 1 1966..
4/4s Road '20-'36___F&A b 4.704.55%
973.
NEW YORK
48 Various 1936__ __MAN
4s 1926
F&Ab 4.704.55%
92
4%s Highway 1963......M&S 107
107%
4s
1955
Nov
MAN
Park
4s g
1938
FAA b 4.704.55
923.
4 s Canal 1964
J&J
109%
4s Various 1956_ _ _ _MA N
48 Hospital 1946_ _ F&A b 4.704.55
92
J&J 101
43(a Canal 1965
103
4s Various May '57_ MAN 88
3.658 Park '20 to '35_ F&A b 4.704.55 0
92
4s Highway 1965....MILS 101
103
49 Nov 1958
MAN 88
Fairview-5s 1944
90%
5 43(s Barge Canal 1945_ JSrJ 101
102%
4s May 1959
MAN 88
Gloucester Co43-s'20-'26 var
90
4.70 4s Canal Term 1942..__ J&J 99
33.s Exempt 1022_ _MAN is 4.65,4.45
Hackensack-43s 1942F& A
4.70 4$ Canal Term Jan 1946_J&J 99 -ioo-Bklyn
M
Sow127
36s
J&J b 4.05'4.45
Flarrison-4s 1930
J&J
4.90 48 g High Imp Mar '58_ M&S 98 --3
s
D'k 1927 Ex_MAN b 4.65!4.45
Hoboken45 g High Imp Sep '58_M&S 98 -----33.sg Exempt 1041_MAN is 4.704.45
4%s 1940
J&J
4.65 4s High Imp Mar 1960_ M&S 98 -----3 s Exempt 1042...MAN b 4.70 4.45
330 1931
MAN
4.65 4s Canal Imp July 1960_J&J 98 -----3 s R T 1948-1950_ Mar N b 4.704.45
58 School 1921-1954 .J&J
4.65 4s Canal Imp Jan 1061_J&J 98
3 sg Exempt 1052_MAN b 4.764.45
Hudson Co-4%s 1948.A&O
4.65 45 Canal Imp July 1961_J&J 98 -----3 s g Exempt 1053.MA N is 4.704.45 o
43s Road 1923
J&J
4.65 45 Highw Imp Mar '61_ MILS 98
3 s g Exempt 1954_ MAN 82
43s May 1 1950_...MAN
83%
4.65 45 Palisade Park 1961_ M&S 983(
993(
sg Water Ex'54_MAN
3
4s g Park 1959& '54_ MAN
82
4.65 4$ Canal Jan 1962
J&J 98
33.s Exempt 1055_ MAN
4s County Bldgs '46_F&A
81
4.65 48 Highw Imp Mar'62_(WAS 98
April
Stk
3%s
1
'54..
A&()
4s gold Ref 1935----83%
82
4.65 4s Canal Imp Jan 1967.J&J 99 33s Nov 1 1929
MAN is 4.704.45V
33s Bridge 1920___A&O
4.65 4s Highw Imp Mar '67_ M&S 993-i l003(
3.30s Co 1921 Ex ____J&J b 4.704.50°
(rvington 50 School '63_J&D
4s Palisades Park 1967_ M&S 993 100%
3s g Dock 1924 Ex_ _MA N b 4.764.50
Jersey City3s gold Jan 1 1923
J&J 91
as
g It T 1950 Exem_MAN is 4.704.50
5s gold assess 1924_ _ IVIScN
4.65 3s g Jan 1 1956
J&J 91
Niagara Falls-4s Nov 1021 is 4.70,4.50
5s Water June 1 '21_JAD
4.65 3s g July 1 1968
J&J 91
4.10%
Sewer 1935-40_ J&J b 4.704.50
4s School 1920-58_JAD
4.65 3$ g Canal Jan 1 1959_ J&J 91
4 s School 1921-26_ _ F&A b 4.7()14.50
43is Refunding 1928_J&J
4.65 Albany4
4sWatM'y1141-48MA
N is 4.704.50
45.s School 1945
J&J
4.65
4%s June 1 '20-128_ _JAI) b 4.60 4.40%
4%sRepav'29-33 regMAN is 4.704.50
4%s Water 1061_ _ __A&O
4.65
43.s Water 1920-34_M&N b 4.60 4.40%
4
Yis
Sew'39-'46reg_
MAN
_
is 4.704./0
4s Sch Mar 1961_ _ M&S
4.65
430 Oct 1003
A&O b 4.60 4.40
3%s 1942-1945
MAN is 4.704./0
4%s Park Mar 196L M&S
4.65
43.1a Water 1932._ MAN b 4.60 4.40
North
40'24A&O
Tonawanda
4s Water 1932
A&O
4.65
4-.(36
43.0 1920-1954
J&D b 4.60 4.40
43is 1920-1925
JAW
4s 1935
J&D
4.65
- - 4.60
4s Park 1920 to '30_ _ MAN b 4.60 4.40 0
Oneida Co-33s'20-'28F&A
.
48 Refunding 1949_ __F&A
4.65
- 4.40
4s High Sch 1920-31_ F&A b 4.60 4.40%
Onondaga
Co 3s '20-'20_J&J is 4.604.40
33. Refunding 1920_J&D
4.65
3%s Pub Imp '20-'34 F&A b 4.60 4.40%
43is 1921-20
J&J b 4.60 4.404,
Kearny 4s 1936
F&A
5
Albany Co-33,0'20-25 FAA b 4.60 4.40
Orange Co 33s'20-'24_ Febl is 4.604.40%
4s April 1962
A&O
5
3s
% Aug 1 1925_
F&A b 4.60 4.40 0
Ossining
-43s
'20-'42_M&S
Lodi-58 1921-1947_ __ _J&J
5
4.50
430 1936-1937-1938_ MAN b 4.60 4.40%
b Basis. 6,Now part of New York City. /Flat price. n Nominal
Bonds.
Missoula 4jis'24 op '14 J&J
Missoula County.4s Ref 1921 opt 1911_ F&A
Phillips Co-58 Ref Dec 1935 op '33JdcJ
Yellowstone County58 Ref 1920 op 1908 _J&J
Bid.
5
4tFun
1
Bonds.
53
STATE AND MUNICIPAL BONDS
FEB., 1920.]
Bid.
Bonds
Ash
Bid.
Ash
To
Net.
Bonds.
Bid.
Ash
To
Net.
4.50
5
Portsm'thSD3345'20-22A&O
4.50 Winston-Salem-55'24 M&S
Oswego 434s 1920-29_ M&N
4.50
Sandusky 5s '20 to '26_F&A
5
J&J
4.50
58 gen impt 1944
A&O
3Ms 1920-22.
4.50
M&S
'21
to
d
55'20
Springfiel
5
M&S
4.50
58 Sept 1920-1947
Penn Yan 4.355'20 to 310ot
4.90
*55 1931-1934
5
J&J
4.50
434s July 1 1942
Po'keepsie 434s 1922...F&A
4.40
S
Big
Sep
'-'M&
4345
5
J&J
434o July 11052
4.50
3348 1920 to 1930___M&S
4.40
------M&S
1921-1925
4s
DAKOTA
4.50
NORTH
Putnam Co 434s'20. 29 F&A
4.90
SPringf'd SD*55'20-'39.J&J2
4.50 4s Fund'g Mar 20'21_ M&N
Queens Co-45 1927_ J&D_
4.90
M&S
-----'20-'35
*55
lle
Steubenvi
'24-38
May
4.50
55
Grand Forks
Richmond Co-445 g'21 J&J
4.75
5.10 Toledo *55WW '37-'44 F&A
Renville Co 65 March 1922
Rochester-434s FdgApr '44 b 4.55 4.407
4.75
M&S,
1949
Sewer
*55
July
1925.J&J
Ward Co 434s
J&J b 4.55 4.40
15 1933
4.75
'20
15
Sept
Imp
Gen
'434o
OHIO (See foot-note *)
t5_M&S b 4.55 4.40
4.75
4.80
*4348 Sept 1 1928M&S
M&S
'Akron-So 1923
4348 Pub Imp no-48F&A b 4.55 4.40
4.40
F&A
38
'28,'33&'
4348 Bdg
4.80
*55 1920-'24 & '28____Var
%s School 1921-45_ _J&.I b 4.55 4.40
4.40
A&O
1926
48
4.80
3_A&O
4.40
J&J b 4.55
4155 Water 1920-195
4548 1921-1936
4.40
J
1942__J&
1
July
4s Park
4.80
M&S
W 1924_
*5T
J&J b 4.55 4.40
48 1922 to 1927
4.40
M&N
1930_
Refund'g
3348
4.80
*4 WWDec31'20 37J-D3I
4s Imp Sch Ace '21-'47_J&J b 4.55 4.40
4.40
'29
to
'23
Toledo Sch DLst-45
A&O
J&J b 4.554,40
4o WW 1942
48 Jan 1046
4.50
M&S
55
1929-34_
Co
Warren
4.90
_MD
Alliance 4345 1927-32
48 W W Imp 1947._ _J&J b 4.55 4.40
4.80
A&O
'20-'25
Youngstown *15s
Ashland Co-4,15345 Bridge
3348 Imp July 1 1924.J&J b 4.55 4.40 0
4.80
*55 Police Bdg& St '20-'32
5
Oct 15 '20-Oct 1 '23_A&O
334s Ref 1933 opt '13.J&J b 4.55 4.40
4.80
A&O
•434s 1920-1957
4.40
'24_J&J
334s Bridge Sept 1 '21.J&J b 4.55 4.40 47.86 Butler Co 4345'21 &
4.90 Youngstown School Dist704349F1-Emer'21-31 M&N
Co-45'20-34 M&S
4.80
M&S
_
4.50 '
434s 1944-1947
4.50 Cambridge-434o'21-'34 J&J
334s Fund '20 to '24_J&D
4.50 Zanesville-705s City Hall
4.50
J&J
45 1923
Rome 434o_ Sept 15 '31_ _J&J
4.80
M&S
& Market 1920-39
5
4.50
M&S
*55 Sewer 1953
Rye-So Mar 10'20-38_ M&S
OKLAHOMA
5
4.50 '
5s Sewer 1931-37_ _M&S
8aranacLake434s'20-26 M&S
4.75
434s Oct 15 1924-33..,,A&015
4.50 Canton *55 Sew 1953_M&S b 5 4.75
4.455FirelIouse '20-'39J&J
4.75
F&A -1920-27
4s
Funding
4.75
5
b
415345 Fund 1921-37...MD
Saratoga Springs100
99
___M&N
1922_
Ardmore-5s
4.55 • 43-s Water-Wks'30_M&S b 4.55 4.35
4348 Park 19'20-40.....A&O
8-F&A
'22-'31_
45
Co
Canadian
4.35
b
4.55
0%
4.004.5
48 '21,'22,'26 & '27_F&A
Scarsdale 434s '20-'45_ _J&D b
.
4,80 Muskogee-4%8 1925.M&N
*Canton S D 55 1954 _ A&08
Schenectady 5s '20-'33__J&J b 4.60 4.50
100
97
M&N
1
1924
Nov
4.80
55
•
*4.408 1956
100
4 s 1920-1931_A&O bb 4.004,50
4.70
55 Funding 1929._ M&S 97
4.00 4.50
Cincinnati-4.4%s St'32.J&J
100
4348 Pub Mkt'20-'30 A&O b 4
M&S_ 97
55 Sewer 1936
4.70
J&J
00 4.50
J&J
*434s July 1943
4 8 1920-1934
Zoo
F&A
op'22
37
4.70 Okla City-58'
_ 4.45
'434s Park 1953._ M&N
4.90
Schenec Co 4340 '42-158_J&J
M&S
1936
55
Water
4.70
_A&O
'434s Sewer 1955.._ _
.50%0
4.90
9
Solvay 4348 1920-40_ __F&A b 4.60 4,,A&O
'30..
9
4.70
55 Fund Oct
4756 *4' 5 Sew Sep 3'37_M&S3
4.90
Suffolk Co 434s '24-'32_ _J&J
__J&D
1034..
Dept
Fire
55
4,40
4.50
F&A
---4s Aug 1 1934
4.90
4348 Oct '20-'39._ _-A&O
F&A
1930
4345 Sewer
4.40
4.40
45 5 f 1941 opt 1921___J&J
4.90
Syracuse-48 Wat 1920_J&J
J&J
1941
W
W
4345
4.40
4.40
M&S
4s Sept 15 1949
4M5_1920-35 Various
4.90
4.40 Okla City S D 48 1933_ J&J
4.40
F&A
3.655 g Feb 1937_
4.90
58 May 15 1920-1938
Var.
1931
1930,
1926
55
4.40
4.40
M&N
334s Ref '56 opt '36_
4.90
48 Refunding 1929_ _J& D
4.40 Okla Co4345 '24-'33:MD
4.40
334s 1938 opt 1918 F&A
45 Water July 1 1920_J&J
eOkmulge
4.40
F&A
4.40
J&J
334s Water '45 op'25
4.90
33.4s Water 1028
4.40
55 W W Ext Mar 15 1943
4.40
334s Ref 1052 opt '32_J&J
5
35 Water July 1 1920_J&J
4.40 Payne Co 4 34s'20 to'29 A&O
35 Water 1939 op'19_F&A
!Yoga Co 55 1920-30_ M&S b 4.554.40% 4.50
OREGON
4.40
Cinc S D '434o 1934_A&O 13
Tonawanda 434s'21-142_J&J
4.80 4.55
44_A&Ob
'24-Apr'
Ilway
434s
4.40
M&S
0%
D
b
4s 1936 opt 1906
Tro -41i 1920-1925_ _J& b 4.004.50%
4.40 45 Highway 1923-42_ _ _A&O b 4.80 4.55
3345 1940 opt 1912 A&O
4 s Sc ool 1920-31_ _F&A b 4.004.5 0%
45 Highway 1922-41.._..A&O b 4.80 4.55
Cleveland4 s Feb 15 1920-1957_ b 4.004.50%
4.70 45 Aug 1 1928-1933_ ___F&A b 4.80 4.55
'So W W 1036-1968 J&D
8-48 ater 1920-1925__J&D b 4.004.5
4.70
Albany 55 ref'31 op'21.A&O
F&A
4
60
4
.
'34
.
1
50
.*4s St imp Feb
A
48 Sept 1 1926
J&D
4.70 Astoria 5s 1953
*434s St Imp Febl'32.F&A
5
334s Water 1920-30_ _J&J b 4.00 4.50% 4.40
M&S
1934_
55
City
4.70
Baker
M&S
1949._
M&N
'434o March
5
Utica-4%s 1920-35_ _
A&O
1934_
55
Co
4,70 Clatsop
4.40
*434s Fire dep'20-'55.A&O
3348 Nov 11020 to'35 Nov
4.40 Columbia Co 55 Road
434s ClarkAvBdg'42_A&O
5
Warsaw Union Fr S D No 10
A&O
Apr 1 1924-'29-'34
4.40
4.50
A&O
1931
Oct
Bridge
454s
1920-1942
5
4348
4.40 Dallas City 58'20-'26_ M&N
4.50
A&O
1938
_J&J
434s Park
5
Watertown 4348 1942_ _
M&S
1942
58
4.40
Eugene
4.50
A&O
1930
M&N
Paving
4.105
1938_
1
May
4s
4.40 Multonomah Co 434s'32J&D b 5.25 4.90
4.50
4.10s Sew Const '30_A&O
4.90
334s Sewer '20 to '27 M&N
5.25
b
9__M&N
0
1920-192
Road
4.40
55
A&O
4.60
45 Infirmary 1920
434
West Seneca 55 '20-'38_A&O b 4.50 4.40
4.40 Portland-5s g C H '22_J&J
A&O
45 Water 1920
Weetch'rCo334s'27&'28J&D
4%
F&A
5 Ms_Aug 1928
4.40
MD
4.50 4.40 0
b
1925
__J&D
Sewer
45
1029-54_
1
June
4%
5s
J&J
4.40
58 Water 1923
45 Refunding 1927...A&O
4iParkway1962-86J&D b 4.50 4.40%
4%
4.40
55 gold Bridge 1925 A&O
A&O
4s Park 1929
434g Co Bldg 1927-44.A&O 0 4.50 4.40
434
M&N
1943_
Dock
4.40
434s
A&O
4.50
b
4.40
1931
M&S
_
Park
4s
1920-59_
4%
45 o Bldg
_A&O
1920-47_
Oct
4.40
434s
A&O
4.50 4.40
45 Park 1924
4%
Is 1930 to 1935_ _ _ _ F&A 13b 4.50
4.40
45 gold Bridge 1934 _J&J
4.40
40 Grade Cross'g '30_ A&O
4%
4348 San Sew '33-'82_J&J
M&N
4.75
45 Water 1937
4.50 Cleveland S D *4340 '20-'35
5.10
White Plains-4s '20-'28 F&A
ofAstoria5sHar'24-'29J&J
4.40
Pt
A&O
4.50
_A&O
_
_
1922
1931_
45
5.10
334s Water
55_
Harbor
Bay
Coos
of
4.40
Pt
J&J
4.50
Nlv 1 1932
49 July
5.10
434s Fund '21 & '22_ _MD
Port of Portland 55'22 _J&J
4.50 Clifton in Cincinnati)5.10
5s Refunding 1922_..A&O
4.40
45 Dry Dock 1934...... J&J
4.60
4 Ms ater 2d ser'22 A&O
Wolcott434s•Ily 15'20-42.J&J
5.10
4.40 Salem-•-55 Sewer'20-'33M&N
Columbus-434sSew'21M&S
Yonkers-4s '20 to '25_ M&S b 4.60 4.45
PENNSYLVANIA
4.40
J&D
45 Dec 1 1927
4s Water '20 to '22__A&O b 4.00 4.45
4.40 4345 July 1924, 1929, 1934
45 Sewer '33 opt '13_M&S
454s Mar 1 '27-'56__A&O b 4.60 4.45
4
4.40
1939, 1944, 1949__J&Jb 4.05
45 Wat-W '45 op '20_ M&S
334s May '20 to '24_ _F&A b 4.110 4.45
4.40 Allegheny-45'22 & '27_J&J b 4.25 4.15
_J&J
S%
1012_
b
4.1)04.4
opt
1932
334s
1923-27
5s April 1
4.15
b
4.25
M&N
1937_
Impt
Street
4.40
4s
A&O b 4.004.45%
Columbus S D 45 1926_ M&S
5s 1920-1938
4.40
3340 1920 to 1931___A&Ob 4.40 4.30
3345 March 1 1923_ M&S
4.40 Allegheny Co 4548'43_M&N b 4.25 4.15
Cuyahoga Co-5s 1920_ A&O
NORTH CAROLINA
F&A b 4.254,18
4.90
4s Road 1938
100
9?M 100
M&S 9
8
*55 Bridge 1920-27_ A&O
Refund 1921
4%s
A&Ob 4.25 4.15
4.90
45 Road 1939
*58 Ref 1920-1939_ A&O
45 Refunding 1950
F&A b 4.25 4.15
4.40
45 Bridge 1942
.J&J 97
4s Ref 1920 to 1926_ A&O
49 Building 1951
4.40'
3345 1932 opt 1922__MacN b 4.25 4.15
A&O
5.50
45 1920-1941
Albeinarle 65 1920-38._ F&A
97
Altoona-4s '34 opt '14.J&J 96
5
*Dayton-5s 1923-'32_ M&N b 5 4.75
Asheville 5s Ref 1941._ ...I&J
97
4s Ref 1936 opt 1916.. J&J 96
5
J&J.
*5345 W W Imp 1944_J&D b 5 4.75
58 School 1943
97
4s Highway '37 op '32 J&J 96
5
J&J
*55 W W Imp 1945._ F&A b 5 4.75
97
554s 1920-1957
96
'35A&O
to
'20
48
D
S
4.75
Altoona
b5
5
434s W Wimp 1940.J&D
'
51's Street 1920-36_ &A
Braddock 4348'20-'44_ M&N b 4.30 4.25
5
A&O
ciMs Bdge 1933-39_A&O b 5 4.75 0
4s April 1022
M&N b 4.304,25
4.40
45 1920 to 1935
5
Dayton S D 4s 1920._ M&S
BuncombeCo5s120240J&D
4.50 Chester-338 1929_ _J&J b 4.50 4.40 0
5
East Liverpool 45 1940.J&J
4s Funding 1939_ M&S
97
J&J 96
tax-exm_
'17
opt
'37
4.50
A
48
1923_F&
5
Elyria 45 1920 to
68 Bridge 1928-37_ _ _A&O
J&Jb 4.304,25
45481930-35-40
4.50
4.90
49 Water 1924 to '38_J&D
Charlotte-58St&Sew'29..J&J
4.25
4.30
b
7-'42_
4345'32-'3
D
S
4.90
Chester
_J&J
4.00
55 W W 1929-1946
55 School 1920-46... _ _ F&A
Easton-334o 1928_ _A&O b 4.50 4.40 0
4.90 Findlay City S D4349 Water Mar 1035_J&J
98
4.90 Easton S D 48'24 op'24 F&A 97
J&J
4.90
4'55 1920-1927
99
434s Water Oct 1 '41_ A&O
4.50 Erie-4.Street'21 op'11 J&J 98
4.90 Fostoria-4s 1925_ _ _ M&S
434s School Oct 1 '41_J&J
4.25
4.35
b
J&J
'24
op
1934
5
Ref
434s
M&S
4.90
'20-'40
*55 W W Imp
4 1 15 July 1 1942_ _ __J&J
4.25
b
4.35
___F&A
4.40 Erie S D 48 1920-38_
4.90 Franklin Co 45 '20-'25_ M&S
Durham-4 MsSew&Lt.'41J&I
A&O b 4.35 4.25
4.90
45401920-1937
4.90
41.55 Fl-Emerg '20-'29.M&S
4%s Fund 1921 to 1940
b 4.35 4.25
454s Jan 1 1936-1946
'20.F&A
25
4.90
Aug
48
Gallipolis
to
1945.J&J
1921
Water
55
b 4.35 4.15
'26.A&O
Road
45
Co
4.75
F&A
Fayette
'43_
4.00
Co
Hamilton
'434o
55 Fd & Sewer '20-'39 F&A
b 4.35 4.15
A&O
4.75
4s Road 1936
4%% Oct 1 1939___A&O
Granville Co-4148'39 M&N b 570 4.85%
b 4.35 4.20
_J&J
1920
g-48
4.40
Harrisbur
J&D
-----'16
op
55
.
4
45 C II J'ne'36
Greensboro-58 W W '30 J&J
b 4.35 4.20
M&S
5
45 Aug 31 1926-32
4.90 Ironton *434 W W 1936 J&D
58 Aug 1 1942 W___ _ _F&A
b 4.35 4.20
M&S
'36
to
'20
Imp
Pub
4.50
4s
A&O
4.90 Lakewood 4348 '21-'39_
45 Water-Works 1954_J&J
4.90 Johnstown-5s '21 op_ M&N b 4.35 4.20
A&O
5
'434s Oct 1945
Greenville 55 W W '58_F&A
4.35 4.20
M&Sb
1923
1
Sept
1,3
4.90
4
&O
'20-'41A
p
5
*lis Park&Im
65 Water July 1920-24J&J
4.90
434o 1920, 1925 & 1930... b 4.35 4.20
5
*Lawrence Co 55 1934_ M&S
Iredell Co 55 Aug 1 '42_ F&A
4.35 4.20
M&Sb
opt
1930
'Building
4s
4.50
'25A&O
-----to
'20
5
Lima 48 Sewer
Lee Co 58 Road 1952._ M&N
4.90 Lackawanna Co 4s 1944F&Ab 4.35 4.20
5.25
*434s Oct'20-Oct'30..A&O
Lincoln Co 55 1043& '48 J&J
4.35 4.20
b
_Q&J
1920
Jul
-4s
4.50
Lancaster
A&O
-----5.25
334s Ref'30 opt'25
58 Bridge 1937-1951_ F&A
4.50
48 Street Im '38op'28 A&O b 4.35 4.20
5
Lorain 50 1920 to 1932 _J&J
Mecklenburg Co-65120.M&N
4.40 4.30
b
M&S
_
1934_
Sewer
4.90
M&S
334o
*55 W W Ref'20-'27_
tts Fund 1020-1936_ _ M&N
4.40 Lancaster S D 4s May 1948_b 4.35 4.25
M&S
Lucas Co 45 C-H 1944 M&S
454s 1943-1947
4.25 4.15
b
ionTp4s
8
LowerMer
.4348,434
i)
Cincinnat
5
Madisonville (in
Pitt Co 55 Fund June'59 J&J
4.40 McKeesport S D 4345 1920-_J&J
5
/Ss 1932 opt 1922_
J&J
Raleigh Os 1921
4.35 4.25%
M&Nb
1943
4.80
MD
Marietta-*4 345'20-'33
A&O
581927
4.40 Norristown SD 4345'43 J&Jb 4.30 4.25%
5
3345 1931 opt 1911 F&A
58 Munic Bldg 1939__J&J
9734
97
J
1937__J&
hia
4.00
Philadelp
M&S
5
Marion 58 1920 to '23
58 Water Wks 1943_ _J&D
105
J&J 104
4.50
434s May 1948
Martin's Fy 5s '20-'44_MJES
5
58 Impt June 1 1944_J&D
10334
J&J
10434
1948
1
Nov
434s
4.50
F&A
'24
to
4.00 Mercer Co-5s'20
Rutherford Co 55'23-'52 J&J
104
103
4.50
4340 March 1949
5% Middletown45'30op'20_F&A
Surrey Co 08 May 1933-58_
97
J&J 97
45 July 1939
5
Montgomery CountyWake Co 55 Fund '48_ __J&J
97
97
J&J
45 July 1940
4.90
So FI-Emerg '23-'42 J&D
5.10 '
Weldon 68 Jan 1924-1942..
97
97
J&J
1942
July
45
4.90
'20-23
tl
5
MuskingumCo*5sOc
Wilmington-58 F'd '22_J&J
97
97
J&J
4.90
48 Nov 1943
5
Newark 41434s 1920-41_A&O
58 ref & Impt 1955._ A&O
97
J&J 97
-is Nov 1944
4.80
5
Norwood-434s 1925 _J&D
434sg Wat & Sew '48 A&O
97
97
J&J
45 Jan 1945
4.40
A&O
4s 1930
ts
4348 Wat & Sew 1052.J&J
97
97
J&J
1
1946
Jan
40
4.50
J&D
th-4s
.5
'20-'24_
Portsmou
48 g Ref July 1 1029 J&J
b Basla. 4 Now part of New York City. /Flat price. n Nominal.
1 1913 by municipalities in
*Subject to taxation. By an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds issued after Jan.
that State are subject to taxation. Bonds leaned prior to Jan. 1 1913 are exempt from taxation.
w
gekland
kv
0
•
54
STATE AND MUNICIPAL BONDS
Bonds
To
Ask. Net.
[Vol,. 110.
To
Net
T.
Bonds
Bid
Ask
Bonds
Bs&
Ask tV
Memphis bs July 1954_ _J&J
4.90 Lynchburg (Concluded)
bs 1920-1927
F&A
4.90
4s Water 1951
J&J b 4.90 4.80%
bs River Term '23-'48A&O
4.90
48 Ref Oct 1934
b 4.90 4.80%
5s Audit Mkt'25-'49 O&J
4.90 Newport News 4%s'48 Jj
a
5-4s Refunding 1926_J&J
4.90
4 s Feb 1953
F&A
5
43.s Refunding 1939_J&J
4.90
4s Street Nov 1 1941 M&N
5
4 s St Impt Arc '46_F&A
4.90 Norfolk-5s Ren 1923_J&D b53.4
4 s Park 1947
J&J
4.90
53 Municipal 1921 __F&A 65%,
5
4 s Street 1947____M&S
4.90
5s Municipal 1949 __F&A 65%
5
4%s 1950
J&J
4.90
bs Municipal 1969 __F&A 65%
5
4 s Park 1959
A&O
4.90
4 s Muffle Impt'42 M&S b5%
48 Water 1933
M&N
4.90
4 s Renewal 1941:..A&O bb%
Memphis S D 43s '59_ _J&J
4.90
4 s Imp July 1940 J&J 65%
5
Nashville-5s Wat 1921J&D
4.90
4s July 1 1932
J&J
5
5s March 1933
M&S
4.90
48 Water Oct 1 1934_A&O b5y1
5
5s 1920-1935
M&S
4.90
48 Impt March 1936_ M&S b5h o
5
5s Sch 1920-1945_ _J&D
4.90 Petersburg 43.s 1952_ A&O
I
43.s Sewer 1923
A&O
4.90 Portsmouth-4%s 1940 F&A
5
4 s Street 1935
J&J
4.90
4gs Imp Oct 1 1942_A&O
5
4 s Trunk Sew 1940_J&J
4.90
4 s Sch & Sew 1938_J&J
5
43s High Sch 1940 _J&J
4.00
5s Water 1948
J&D
5
45 (Tenn C RR)'24_ M&N
4.90
68 Ref 1928
J&J
5
4s Sewer 1927
J&J
4.90 Richmond 5s '21 to '22_J&J b 4.80 4.70
4s Water 1928
J&J
4.90
4%s Pub Imp 1949 J&J b 4.80 4.70
Putnam Co 43.s 1941 July 1
5
4%s St&PkRAISep'29_J&J b 4.80 4.70 0
RobertsonCo4s'41op'31_J&J
5
4s 1920 to 1930
J&J b 4.80 4.70Shelby Co-4)isSch'41_J&J
4.90,
48 1938 to 1943
J&J b 4.80 4.70
4s Court House 1955_J&J
4.901
4s 1924
J&J
b 4.80 4.70
bs Sch 1929, 1939, 1949_
4.90
4s Jan 1 1926
J&J
b 4.80 4.70
TEXAS
43 1938
J&J
b
4.80 4.70
Austin 53 1920-1942_ _J&J
5
4s 1941
J&J b 4.80 4.70
5sSchBg&Hos'52op'32J&J
5
4s Jan 1 1942
J.4,4 b 4.80 4.70
4%% Refg 1920-1946_J&J
5
4s 1943
J&J b 4 80 4.70
Beaumont 53'52 op '32_ A&O
Roanoke 43s Ref 1936_J&J b
5
4.80
58 Water Works 1954.M&S
5
43.s St Impt May 1940._ _
4.80
4s 1942 opt 1922
J&D
5
4 s Pub Bldg 1941_ M&N b 5 4.80
Cleburne5sWW'52op'32.J&J b 5.10
5%
4%9 Pub Bldg 1944.. M&N b 5 4.80
Dallas-5s 1931
J&D
4-.T36
43 St Impt 1936
J&J b 5 4.80's
5s4 Aug 1928_
_F&A
4.80 Stafford Co 59 1042_ _J&J
5
4 s 5th 1920-1952_ M&N
4.80 Tazewell Co 53 1923-46_J&J
5
4s Water '47 op '17_ _A&O
4.80
WASHINGTON
43 Water '20 to '49_ _ M&N
4.80 Aberdeen 5%s '22-'31 _J&D
5
43 School 1920-'51_ _ _J&J
4.80 Bellingham 58 1926
..A&O
5
DallasCo4%9Sep 10'51Apr10
4.80 Clallam Co-4%s 1921 M&N
5
bs Viad & Bdge Feb 10
Clarke Co 5s'35 op '25 Jan! b 5% 4.90% 5
1954 op 1924_
Apr 10
4.80 Everett bs July 15 1931_J&J
5
ElPaso5sWWPurch'50_A&0
5.10
bs June 1936
Jm&s,Ds
5
58 Fund 1951 opt'31_M&S
5.10, King Co-5s 1928
4.85
58 School 1955 op '35_,J&J
5.00
58 C't House '33 opt May
4.85
53 Imp Aug 1 1048.. F&A
5.16
55 Road 1035
F&A
4.85
Fort Worth-69 1922_ _ F&A
5
41.9Harb opt '22-'30 Novi
4.85
bs Apr 1951 opt '31_ A&O
5
Lewis Co bs 1923-32.. _M&S
4.85
43.sStImp'48opaft.'28J&J
5
Pacific Coch '48 op aft '28 J&J
4%s Ref July 1 '28-'36_
4.85
4 s Sch'49 op aft'29_J&D
'
3
)
Pierce Co 58 net'25op'15A&O
4.00
4s Refunding 1941___J&J
5
58
Sept
1928-37
1
Sept
4.00
Galveston4s Ref 1926 opt 1916_ M&S
4.00
Ss Lim debt 1932-1936 J&J 97
100
Port of Seattle 59'20-'55M&S
5
58 Grade Rais 1944 A&O 97
100
4%s Jan 1021-1955_ J&J
5
58 School 1920-1954_M&S b5
Seattle-bs 1920-1930„J&J
4.85
5s Wat & Sew 1920-34M&S b5
5
4 s Sewer 1927._ _M&S
4.85
bs 1920-1956
A&O b5
5
J&J
43s Water 1931
4.85
4%s Grad &c'48op'28 J&J b5
4s Park 1931
J&D
4.85
43.sGrad &c'49op'29 A&O b5
4 s Light ext 1032__J&J
4.85
Galveston County4s lb Oct 15 22-A&015
4.85
58 Bd Apr 10'51op'31A&O 98
100
48 April 11020
A&O
4.85
Harris Co 48'47 op '17..A&O
4756
Seattle SD No!4%9'24 M&N
4.85
Houston43.s Mar '20 to '3E_ M&S
4.85
5s Sew Nov 15 1939_M&N
4.00 Snohomish Co 58'31 op aft'21
4.00
bs RefOct16'41 op'31 A&O
4.90 Spokane 58 Park 1027....J&D
SOUTH CAROLINA
4.90
58 Mun Imp '26-'36._ F&A
4.90
4 s Bdge Const 1931 J&J
43s Blue 1928
4.90
J&J 100
101
49s Sept 1920-1952 M&N
4.90
4 s Water 1935
J&J
48 Refund 1952 op 1932_J&J 94
4.00
96
43.s Oct 26 '38 op'28 A&O
4.90
4
s Park 1962
J&J
Charleston-Ss Oct'22_A&O 99
4.90
100 ' .
Port Arthur bs 1920-56 M&S 97
99
43s Bridge 1920-36....J&J
4%s 1928
4.90
A&O
4.75 San Antonio-5s'23-'53M&S b 5.104,80
48 Water July 1 1925_J&J
48 Sewer 1929
4.90
A&O
4.75
53 Sept 1920-'53
M&S b 5.104,80
SpokaneSDNo81 4%8'29J&J
48 July '37(tax-exm&J
4.90
4.75
Ss Sept 1931-1959
b 5.10 4.80
4%s May 1 1931
M&N
48 Refg '38 (tax-exm _J&J
4.90
4.75
4%s May 1 1920_
M&N b 5.104.80
4s Aug 1 1020-1922_ F&A
Cheraw 5s'52 op '32_ _July 1 99
4.90
100
Imp Dist No 2 1943_ b 5.104,80 0
58
St
Spokane
Co
48
'21
op
'11J&D
Columbia-6s 1921__J&J
4.00
4-66 San Antonio S D 58 '56.. F&A
8-- Stevens Co-43.s'29 op '1958 Ref Mar 1 194E.... M&S
5.10
4.90 Tarrant Co-5s Road & Bdg
Tacoma-5s g Feb15'20F&A
43.s Water 1945
4.90
J&J
4.90
Apr 10'52 op '22....Apr 10
5
Refunding
5s
'20-'33_J&D
Greenville-5s 1940_ _ _ _J&J
4.90
4.90 Waco 5.9 Impt 1920_ M&S
5
419 Lt & Pow 1929 _J&J
58 Street 1942
4.90
J&J
4.90
58 Nov 1 1934
M&N
5
4 s Refdg 1931..
A&O
58 Water 1958
4 90
F&A
4.90
5s Sewer 1937
J&J
5
Tac D No 10 4%s'20.. F&A
Greenville Co43s'40-'55J&J
4 00
4,90
bs Water-Wks 1942_ _J&J
5
WhatcomCo4Y29'22op'12J&J ----Richland Co 58 1933_ _ _J&J
4
95
5
48 Jan 1 1931
5
WEST VIRGINIA
Rock Hill 58 1951 op'31_J&J
5
UNITED STATES-Se e Page 49
Charleston 4%9'41 op'27J&J
Spartanburg 4%s 35.. A&O
4.00
4.00
UTAH
Clarksburg be '20-'53_A&O
58 Sept 1 1939
1.90
4.90 5s Capitol Bld . 1934_ _J&J
4.70 ClarksbgSD 59'41 op'21M&S
Spartanburg County4.90
Capitol Bldg 1934_A&O
4.70
County-55 Grant
Hancock
41.45 1923-1927
M&N
4.00 4 s Road 1939
J&J
4.70
Road Dist'46 op '32_ M&N
SOUTH DAKOTA
5.25
4s Capitol Bldg 1934..__J&J
4.70 Huntington 5s 1944..
Oat
be Mar 15 1931-35._ M&S 15
5
i5
48 Carol Bldg 1924_ J&J
4.70 Martinsburg 58'43op'29 Decl
5s June 1 1924-'39____ J&D
5
5
3%8 Refunding
_J&J
4.70 MercerCo5s'44op'24A&O 15
451s Rural Credit 1939_J&J
5
Box ElderCo4 sSch'32F&A
4.70 Parkersburg 48 Wat '29 June
Aberdeen-5s '20-'21_ _A&O
5
5
Ogden-4%s 1929_
_J&J
4.80
4%s June 1 1933.. _J&D
4%s Sewer Jan 1032_ _J&J
5
5
Refunding
43s
1932_J&D
4.80
Wheeling-es 1924 op Nov
Sioux Falls bs 1931____J&D
5
5
Ref
4%s
Wat
1933
M&N
4.80
1920
City
1006
July
5s
op
Sioux Falls S D 58 1935_A&O
5
5
49 Ref 1921 opt 1911_J&D
4.80
43s Bdge '24 op '06 July
5
TENNESSEE
Ogden S D 48'22 op '12_J&J
4.80
48 Ref 192010 1936 July
4 s July 11920-67
5
J&J b 4.90 4.657
Salt Lake City 4%s '24_J&J
4.80
WISCONSIN
45s Ref 1920-1955
J&J b 4.90 4.85
Ref
5s
1920-1928_
M&S
4.80 Appleton 4%s 1020-32_ F&A
4s 1938-1955
4.70
J&J b 4.90 4.65
4%s May 1 1934_
M&N
4.80 Fond du Lac 4%9'20-'35 Mar
4s et 1920-1955
4.70
J&J b 4.90 4.65
49 Refund Jan 1921_ J&J
4.80 Green Bay 4%s '21-'33_J&J
48 1932-1953
4.70
J&J b 4.90 4.65
4%s ref 1934
M&N
4.80
J&J
48 Refdg 1920
Blount Co bs 1921, 1926,
4.70
48 Water '20 opt '10_A&O
4.80 Kenosha-3%s'20op'09 J&J
1931, 1936, 1941,'51_J&J
4.70
5
48
S
&
W
'25
opt
'15_A&O
4.80
LaCro8se4%9'32
op'22
F&A
Chattanooga 58 1920A&015
4.70
4.90 Salt Lake City S D 49130J&J
4.80
45 Water '31 op '21 _J&D
43a Publlc Imp 1937_J&J
4.70
4.90
4%s Feb 1 1932
F&A
4.80 Langlade Co 49'20 to'23J u n1
4.70
43.s Rfg Apr 15'39A&015
4.90
4%s Aug 1 1933
F&A
4.80 Madison-48 Oct 1931_A&O
4 s Sew,&cDec30'41J&D
4.70
4.90 Salt L Co 44s'26op'16 F&A
4.80 Marshfield 4%s '22-132.J&J
4s Park 1942
1.70
M&N
4.90
VERMONT
Milwaukee 591921-1039 J&J
3%s Jan 1 1922
4.65
J&J
4.90 4%9 Oct 1 1020-1949 A&O b
4.30%
55 1020-1939
4.65
J&J
Cocks Co Rd & BrgeBarre-3%9'22 op 1918_J&J 96 -----43s 1921-1939
4.65
'24, '29, '34, '39_ _ _ _ M&N b 5% 4.90% ___ Middlebury 49'41op'21
J&J
M&N 88 -----4 s 1920-1930
J&J
4.65
Cumberland Co 58 1956_J&J b 5% 4.90%
Rutland-4s g 1024...... M&N 96
4 s W W Jan '21-'32_J&J
Davidson Co 4%8'37opF&A
4.65
4-.66
VIRGINIA
4s Park 1920-1935_ J&J
Grainger Co 5s 1940_ __ F&A
4.65
5
Os deferred ctfs 1871_ _J&J
45 Viaduct 1921 to '20 J&J
Hamilton Co 58 1944__A&O
4.65
5
Brown
Bros
ctfs
52
54
3%s July 1920 to '21_J&J
58 April 1 1935
4.65
A&O
5
3s
"Riddleberger"
1932
opt
Milwaukee Co 49'20-'25M&S
58 Aprll 1 1945
4.65
A&O
5
1900
J&J 88M 89
Oshkosh 4%s 1920-34_ F&A
434s 1941
4.70
J&D
5
as Funded debt 1991_ _J&J 80M 81
Racine
'20-'30_
4%s
Ref
F&A
4s C H & Jail '42_ _A&O
4.70
5
Danville-4s Refg 1931_J&J
4s School 1920-1923_ F&A
43.s Bdge & Sch 1947A&O
4.70
5
4%s Ref Aug 1942.. F&A
5
3%s Sch '20 op '09_July 1
Knox Co 58 1930-1945
4.70
5
Lee Co-Ss 1921-'41 _J&J
5
Racine
Co 4s'20 to '23_ F&A
Knoxville--5s g 192E..A&O
4.70
4.00 Lynchburg-5s '26 op _J&J b 4.904.80
Wausau-4%s '20-'33_ A&0
53 Refunding 1940_ _ M&N
4.70
4.90
4 s Ref June 1 1927_J&D b 4.904.80
WYOMING
49 Funded &c 1937 J&D
4.90
45.s Pub Impt 1939_ _J&J b 4.9014.30
OS Insane Asy 1921 _ Jan 101% 102%
4 s Water-wks 1949.J&J
4.90
4 s Pub Impt 1946__J&J,b 4.904.80 0
Os Pub Bldg 1920-28._ _July 105
June 1 1929
106
J&D
4.90
Cheyenne 59'31 op '11 .F&A 994 101
6 Basis. f Flat price. n Nominal.
Bid.
Philadelphia (Concluded)
48 Nov 1 1966
J&J 97
97%
3%s Water 1931
J&J 91
92
31.e July 1932
J&J 91
92
3%s July 1 1934
J&J 89
90
ihila S D 4%s '24-'43_ _J&J b 4.40 4.25%
48 1923-1942
J&J b 4.40 4.25%.
P1ttsburgh-4%s'20-'50J&D b 4.35 4.20
4s May'25 op'10-'22 M&N b 4.35 4.20
4s 1920 to 1927
M&N b 4.35 4.20
4s 1921 to 1939
J&J b 4.35 4.20
48 1920 to 1936
J&J b 4.35 4.20 0
4%s '20-'38 taxable_ M&N b 4.35 4.200
7
33js Apr '20 to '30__A&O b 4.75 4.50%
Pittsb S D 43(s'22-'27_ _J&J b 4.35 4.25
Reading--49 '20 to '28_A&O b 4.35 4.20
4s 1923-1928
M&S b 4.35 4.20 0
48 1921, 1926, 1931
4.35 4 20%
Schuylkill Co 3s '21 opt J&J b 4.35 4.20
Scranton 44s '20-'41__F&A b 4.40 4.23 0
48 1920-1937
M&S b 4.40 4.23%
48 1920225230-'35_ _A&O b 4.40 4.23%
Scranton Sch District 4s
1923-'28-'33
A&O b 4.40 4.25%
3%s 1920-1932
F&A b 4.40 4.257
Uniontown 49'28 tax-exM&N b 4.40 4.25
Wash'n Co 4%s '21-'34 M&S b 4.35 4.20 0
48 1924-1933_
_ _ M&N b 4.35 4.25%
Wilkes-Barre3%s'20-'29F&A b 4.50 4.35
4s 1921 to 1935
J&J b 4.50 4.35 0
43.s Imp Set I '22-'38A&O b 4.50 4.35%
J&J b 4.504.35%
43s 1931-1940
4%s Imp 1940-1945 J&J b 4.50,4.35%
Wmsport 31.s '29op'09M&S b 4.3514.20%
York 4s 1924-1943_ __F&A b 4.35 4.20%
York Co 3%s 1920-'32M&N b 4 40 4.30%
RHODE ISLAND
48 Chant Inst 1965__ __M&S 90
----3%s gold S H 1934
J&J 89
38 State II July 1938_ __A&O 80 -----Bristo1-3 As g 1930_ M&S 87 -----Cent Falls 4s '21-'30._ F&A 93% -----E Prov'ce 49 J'ne 15 '47 J&D 83y. -----Johnston 43s 1920, 1925,
1930, 1935, 1940
M&N b 5.10 -----Lincoln-4s 1928
A&O 92
Newport-43s '20-'39 M&S 97 -----48 gold 1927
F&A 94%
48 May 15 1948
M&N 87%
33.s g High Sch 1954 J&D 77%
Pawtucket-4%s 1950_J&J 91y
1 -----4%s Sewer 1952
J&D 91
4s Water 1937
M&N 87%
334s 1922
J&D 95%
Providence-4s g 192E _J&J 97% -----48 gold April 1927_ A&O 931 -----48 May 1 1944
M&N 871
48 Jan 1 1945
J&J 87 4
4s July 1956
J&J 84%
3%s Sch & Br 1929.. M&N 88% -----38 Sew & Imp 1929__M&N 84 -----Westerly-4s 1927_ __ _M&S 93
3%s Water Feb 1929_ F&A 88%
Woonsocket 4%s Fd '41J&D 92%
43.0 Funding 1944_ _ M&N 92
(*Funded 1920-1959_A&O 99
48 Funding 1941......J&D 86
48 Funding 1947_ _ __A&O 84%
3%s Wat May 1 '31_ M&N 86%
b 5,1
402sS
55
BANKS AND TRUST COMPANIES.
of Canadian institutions, and are
Quotations in this department are given per share, not per cent, except for stocks
are nominal. An asterisk (*)
often
though
issue,
of
date
the
preceding
month
the
of
day
closing
the
for
possible
as near as
value.
book
the
show
figures
the
that
indicates
price
a
to
(h)
prefixed
letter
The
sales.
denotes
last call; for all other instiFigures of deposits, capital and profits for the national banks are from the Comptroller's
are required. For
statements
periodic
no
where
us
by
procured
being
returns
direct
obtainable,
latest
the
are
they
tutions
the latest weekly statement.
from
taken
are
deposits
Boston,
and
Philadelphia
York,
New
of
banks
House
Clearing
the
Columns
Where Names are Printed In Italics Fuller Returns may be Found in the Advertising
CALIFORNIA-(Concluded1)
ALABAMA-Nat. banks Dec. 31; State institutions latest returns.
Gross
Surplus
Capital. ct Profits. Deposits. Par. Bid.
Per
$
$
$
334,691 7,903,767 100 150
500,000
733,014 14,906,942 100 270
500,000
1,500,000 1,691,914 30,413,226 100 280
67,769 3,438,472 100 145
250,000
Per
Ask.
Surplus
Capital. & Profits
Gross
Deposits. Par. Bid.
Ask
Per share
share.
San Diego175
glut Nat Bank _ - 1,000,000 n146,029 n6,897,950 100 120 150
580,220 2,874,771 100 400 410
280
250,000
Merchants' Nat Bk
435,177 5,163,949 100 300 325
300
200,000
San Diego Say Bk.
30,500 1,334,020 100 140 150
1/0
250,000
Secur Comm & S B
125
n80,589 n834,020 100
share. Union Nat Bank -200,000
3,371 1,246,905 100 100 105
100,000
UnitedStatesNatBk
Mobile420
415
770,544 12,212,788 100
Southern Tr& Com300,000
First National Bank
250,397 10,949,948 100 160 175
1,000,000
merce Bank
357,411 6,626,771 •100 330 345
200,000
Merchants' Bank__
307,217 5,359,713 100 260 285
San Francisco200,000
People's Bank
532,449 18,691,421 100 127 131
American Nat Bank 2,000,000
20,607 1,059,499 100 108 110
200,000
Union Com'l Bank_
Anglo-London-Paris
Per share.
National Bank... 4,000,000 2,657,212 92,022,675 100 175
Montgomeryn47,374 n1,537,167 100 112 115
Bank of Calif, N A. 8,500,000 8,770,694 83,217,987 100 201
200,000
Capital Nat Bk...
8,000,000 2,500,000 127258825 100 102%
Bankof Italy
300,000 n133,473 n2,118,744 100 133 140
Exchange Nat Bank
177,141 2,930,749 250
130,000
Columbus El & Moe
1,000,000 n407,709 n4,614,725 100 141 145
First Nat Bank
76,997 4,355,977 100 96 100
Crocker Nat Bank. 2,000,000 4,972,903 40,108,922 100
500,000
Fourth Nat Bank
225,240
2,325,887 100
110
107
850,000
100
714,747
36,447
Don'hoe-Kelly BCo
300,000
Alabama Bk&Tr Co
c301
73,727 1,045,407 100 185 200
First National Bk_ 3,000,000 2,379,497 33,728,776 100
100,000
Union 13k dc Tr Co_
100 108%
12,125,185
501,797
1,000,000
French-Am BkofSay
San Fran t1 & L Soc 1,000,000 2,437,687 80,869,724 1001 3825 inoo"
382,139 13,195,912 100 117 125
ARIZONA-Nat. banks Dec. 31; Slags institutions latest returns.
Humboldt Say Bk. 1,000,000
118
171,829 10,731,314
Italian-Amer Bank 1,000,000
share.
Per
Phoenix13,765,999 100 250
1,343,970
2,000,000
Mercantile Nat Bk_
200,000 n302,471 n4,228,499 100
Nat Bk of Arizona_
75
100
0,470,481
283,794
1,500,000
Bk
Nat
Merchants'
100
5,622,669
224,980
200,000
Phoenix Nat Bank_
35,699 5,259,346 10(
422,700
Mission Say Bank_
139,693 2,250,778
100,000
Phoenix S Bk & Tr_
100 275
43,830,316
2,258,297
1,500,000
&
Un
13k
Tr
Say
Co
6,433,329
184,747
500,000
Valley Bank
326,299 4,227,142 100 124 137%
500,000
Seaboard Nat Bank
359,965 4,276,308 250 430
500,000
Security Say Bank_
ARKANSAS-Nag. banks Dec. 31; Stags institutions latest returns.
84,005,276 100 180 185
5,571,697
8,000,000
Per share. Wells Far Nev Nat 1,500,000
Little Rock374,720 23,889,218 100 141
Tr
Co_
Anglo-Calif
240,590 13,013,118 25
750,000
Am BkoiCom&TrCo
20,517,715 50
585,311
1,500,000
First Federal Tr Co
490,727
10,412
100,000
Central Bank
1,200,000 2,148,379 34,913,447 800 i:idd
Union Trust Co
68,847 2,645,724 100
200,000
Per share.
England Nat Bank..
San Jose300,000
290,576 5,616,704 100
Exchange Nat Bk..
300,000 294,959 3,841,775 100 140 150
Bank of San Jose- _
740,735
31,977
100,000
Lasker-Morris B&T
235
230
100
1,567,509
378,655
300,000
First National Bank
62,779 2,008,940 25
100,000
People's Say Bank_
121,517 1,910,085 100 200
100,000
Security Say Bank_
45,079 4,589,266 100
250,000
Bankers Trust Co__
200
100
1,002,909
124,740
100,000
Security State Bank
160,877 4,591,770 25
500,000
Southern Trust Co_
518,420 5,267,738 100 235 240
430,000
Gard C Bk & Tr Co
268,247 6,005,189 100
400,000
Union & Mere Tr Co
Stockton1,504,788
285,674
200,000
_
Co_
W B Worthen
167,717 3,102,700 80
400,000
City
Bank
Per share.
Pine Bluff193,974 4,958,717
500,000
Cornm'l & Say Bk_
192,062 1,437,473
300,000
Citizens' Bank_ ___
1,567,519 100
378,677
200,000
First
Nat
Bank680.000 25
50.000
100,000
CottonBelt S&T Co
201,536 3,303,320 25
175,000
CANADA-See last page.
Merch & Plant 13k_
100
200.000 n247,472 n3,379,275
Simmons Nat Bank
COLORADO-Nag. Banks Dec. 31; State institutions latest returns.
CALIFORNIA-Nat. banks Dec. 31; Stags institutions latest returns.
Per share.
Colorado Spgs-50,000
184,103 1,978,739 100
Colorado Say Bank
Per
share.
100
101,197 1,720,773
Berkeley100,000
Colorado Spgs N B
471,361 10,016,708
443,100
226,720 8,028,443 100
Berkeley Bk of S&T
300,000
Exchange Nat Bk__
239,91 4,938,706
300,000
518,320 0,067,719 100
First Nat Bank____
300,000
First National Bank
101,917 1,882,775 100
300,000
Colo Title & Tr Co_
Per shors.
FresnoDenver91,227 2,318,711 100
300,000
228,990 8,535,792 100
Bk & Tr CoCentCal
300,000
Bk & Tr_
8
Central
100
n7,429,912
n582,292
300,000
665,701
Bank_
38,377
Nat
Farmers
120,000
City Bank
707,544 9,774,149 100
500,000
First Nat Bank_ 500,000 1,808,677 25,204,292 100
Colorado Nat Bank
160,000 n157,302 n3,895,959 100
Union Nat Bank....
Denver Nat Bank_ 1,000,000 1,500,297 23,989,087 100
69,923 2,826,773 100
250,000
Yds Bk
Stk
Denver
Per share. Drovers State Bk_
Los Angeles47,877 1,163,120
100,000
31,801 5,000,930 100
500,000
963,121 27,666,719 100
Cal Say dc Corn Bk.
?int National Bk_ 1,250,000
857,662 28,518,338 100 307%
5,360,790 100
143,294
CitizensNat Bank.. 1,500,000
350,000
Elamilton Nat Bank
300,000
186,324 5,807,170 100 175 220
15,917 1,106,771 _
Commercial Nat Bk
125,000
Werchants Bk
300,000
100
40,074
2,002,928
14,156,294
Nat...
816,541
Continental
400,000
US National Bank_
220,877 .8,773,712 100
Farmers& Mer Nat 1,500,000 2,101,301 25,974,050 ioo 307 313
500,000
& TrCo.
13k
kmer
37,477 1,521,724 100
First National Bank 1,500,000 3,111,714 51,450,422 100 480 510
100,000
libernia BlaTrCo
815,657
26,373
Guar Tr & Say Bk. 1,500,000 1,177,877 29,355,070 100 280
240,000
3uardlan Trust Co
200
100
190
13,829,035
163,690
760,000
3,552,900
Bank...
108,999
HomeSay
200,000
Tome Say & Trust_
500,000
125,007 12,809,490 100 175
898,052 12,970,100 100
Hibernian Say Bk.
350,000
Tr Co
nternational
484,691 20,504,785 loo 190 195
44,911 3,170,724 ____ -- , .
Merchants' Nat 13k 1,500,000
200,000
:nterstate Trust Co
800,000
431,887 8,973,929 100
-Per s
Security Nat Bank_
Leadyille-823,928 100
Security Tr & E3 Bk_ 3,150,000 1,973,714 74,427,230 loo 310 31234 kinerican Nat Bank
35,677
100,000
454,667 21,221,910 loo
890,000
Hellman Corn T & S
27,334 1,580,941 100
100,000
Nat Bk_
3arbonate
292,100 0,555,931 loo
750,000
Citizens Tr & S Bk
PuebloLos Ang Tr ar S Bk. 1,500,000 1,932,290 38,001,702 loo
984,163 13,241,470 100
500,000
__
Pint Nat
129,004 2,804,344 loo 160 190
200,000
133.044 3.442.270 ____
100.000
U S National Bank_
A. Tr en
Bank_hiAllIn Plitv
137% 150
141,574 5,282,908
750,000
Union Bank & Tr__
31; State institutions latest returns.
Dec.
banks
-Nag.
CONNECTICUT
Per share.
OaklandPer shar•
Bridgeport644,517 18,809,474 30
600,000
Central Say Hank..
753,117 8,685,729 100 210
500,000
City National Bank
Central Nat Bank_ 1,000,000 n1,281,898 n15534172 100 210
175
3,720,675
100
442,717
664,200
Connecticut Nat Bk
27,927 2,039,729 100
238,000
Farmers & Mer Ilk.
First Bridgeport N B 1,000,000 1,306,178 11,748,210 100 212
210
000,000 a217,000 a7,815,000 100
First National Bank
447,242 7,024,772 100 160
Bridgeport Tr Co_ _ 1,000,000
78,721 7,703,720
500,000
First Savings Bank_
90,469 3,966,676 100 130
100,000
Amer Bk & Tr Co..
Oakland 13k of Say_ 1,250,000 1,135,367 39,299,007 75 195 233
32,870 1,095,171 100 130
100,000
WestSide Bank_
200,307 1,045,973 100
100,000
State Sayings Bank
Per share
Hartford3,105,263 100 170
183,137
327,087
Am Indus'l B&TCo
Pasadena210
8,462,097
100
249,897
500,000
Co_
Tr
&
Bk
City
405,074
3,355,705
300,000
First Nat Bank_ _ _ _
176,372 2,389,090 100 145
500,000
Colonial Nat Bank_
n38,000 n1,284,000 100
100,000
Security Nat Bank_
524,301 2,912,331 30 150
150,000
Conn River Bkg Co
140,081 4,356,867 100
100,000
Union Nat Bank_ _ _
9,462,081 100 230
1,074,917
Bank
1,150,000
First National
119,704 5,102,745
300,000
Nat Ilk ttc Tr Co_ _ _
Hartford-Aetna NB 2,000,000 2,707,429 17,361,667 100 230
134,477 3,448,735
500,000
First Tr & S B
100 250
10,175,336
1,028,119
1,000,000
Bank
Phoenix Nat
242,480 4,537,725 100
426,000
Union Tr & Say Bk
709,049 6,559,039 100 410
400,000
State Bank & Tr Co
490
100
3,278,764
370,778
100,000
Per share. United States Bank
Sacramento177,277 2,547,364 • 100 320
100,000
Fidelity Trust Co_
400,864 12,957,329 100
California Nat Bk_ 1,000,000
Tr
Hartford-Conn
289,402 8,185,974
300,000
California Tr & 8 B
490
1,250,000 1,849,397 15,311,608 100
Co
134,397 3,395,710 100
350,000
Farm & Mech S Bk
221,708 2,102,237 100 250
150,000
RiversideTrust Co_
500,000 n1,091,571 n8,034,763 100
NBDO Mills dc Co
3,268,193 100 410
423,772
300,000
Co
Tr
Security
100
5,182,240
500,000
278,587
People's Say Bank_
83,929 2,560,774 100
100,000
Travelers B & TrCo
597,599 11,075,320 100
Sacramento Bank- _ 1,000,000
Per share.
New Haven71,164 2,313,887 100
150,000
Co_
Tr
Bway Bk de
San Bernardino
8,950,913 100
1,083,044
1,000,000
Bank
National
First
027,894
15,807
100,000
California State 13k
620,000 7,547,245
300,000
Mechanics' Bank_
n88,977 n1,291,540 100
100,000
Farmers' Exch Nat
5g
549,840 5,245,494 6
500,000
Merchants' Nat Bk
8,434,974 100
1,623,771
1,200,000
New Hay Bk N B A
300,000 1505,300 12,146,700 100
Nat Tradesm's Bk.
244,449 4,569,538 100
300,000
People s Bk & TrCo
946,4471 7,454,718 100
750,000
Second Nat Bank.3,380,999 100
814,073
850.000
Un & N Hay Tr Co
s Sept. 12 1919.
Co. elk
Tr.
Fed.
First
Includes
s
Ex-rights.
It
be
Ex-dividend.
to
s
is
increased.
Capital
18
1919.
Dec.
a
•Sale price.
t
• May 12 1919. •Juno 30 1910. n Nov. 17 1919. r Feb. 19 1919. • April 18 1919.
BirminghamAmer Tr & Say Bk_
Birming'm Tr & S.
First National Bank
Traders' Nat Bank_
56
BANKS AND TRUST COMPANIES
[vol.. I to.
Where Names are Printed in Italics Fuller Returns may he Found in the Advertising
Columns
ILLINOIS-Nat. banks Dec. 31; Slats institutions latest returns.
CONNECTICUT-(Concluded.)
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Surplus
Gross
Capital. ce Profits. Deposits. Par. Bid.
Ask.
AuroraNon
inn!.
share. Aurora Nat Bank__
100,000
277,007 2,386,207 100 430 501)
..__ . First Nat Bank_ _
100,000 al85,047 a2,719,075 100, 275 295
Amer. Nat Bk__ _
100,000
179,474 2,209,916 100 300 350
Merchants Nat Bk_
100,000 a214,629 a2,187,272 100 300 325
share. Old Second Nat Bk
200,000 a135,724 81,893,949 100 120 125
Aurora Tr & Say Bk
100,000
65,241
640,092 100
ChicagoP. shore.
_ _... Aetna State Bank....
200,000
38,027 1,722,434 100 117 125
Amer State Bank__
400,000
336,770 4,116,062 100 190 195
Atlas Each Nat Bk_
200,000
a36,116 a834,425 10 100
105
Austin State Bank.
200,000
78,714 4,279,728 100 213
Calumet
Nat Bank
300,000 a154,760 a3,584,974 100 180
OILAWARE-Nal. banks Nov 17; Mate institutions latest returns.
Capital StateSayBk
200,000
36,847 1,561,100 100 115 12.; Central Mfg Dia Bk
Wilmington201,664 4,929,737 100 248
400,000
Per share
Cont & Corn Nat Bk_ 21,500,000 16,475,727 338207733 100 320 325
Central Nat Bank..
210,000
137,061 1,881,414 100
Corn Exch Nat Bank 5,000,000 10,084,270 119879779 100 398 405
Farmers' Bank____
500,000
762,761 t8,704,301
Cosmopolitan St Bk
Nat Bk of Delaware
200,000
41,947 1,273,915 100
110,000
179,197 1,749,401 100
Depositors
State Bk
Union Nat Bank_ __
300,000
197,429 4,049,743 100 200
203,175
808,796 4,510,452 25
Drexel State Bank..
207,209 5,660,970 100 173 180
Delaware Trust Co
350,000
773,000
300,482 4,688.477 100
Drovers Nat Bank._ 1,000,000
513,114 20,012,707 100 230 237
Equitable Tr Co__
500,000
810,677 t4,078,415 100
Englewood StateBk
Security T & B D Co
70,459 3,337,968 100 175 180
200,000
600,000
886,824 5,448,994 100
First National Bk_ 10,000,000 14,891,494 217891926 100 488
Wilmington Tr Co.. 1,000,000 1,036,238 t 15725999 50
First Nat Engiew'd
294,994 5,202,392 100 340 345
150,000
Foreman Bros BgCo 1,500,000 1,817,492 28,563,218 100
01ST. OF COLUMBIA.-Nat. banks Dec. 31; other Outs. latest returns.
Ft Dearborn N Bk_ 5,000,000 2,559,717 61,613,772 100 210 225
WashingtonPer share. Garfield Pk St S Bk
60,550 2,642,715 100 150 170
200,000
American Nat Bk_
800,000
307,177 4,788,549 100 172 185
Halsted St State Bk
57,997 1,525,722 100 130 140
200,000
Columbia Nat Bk_ _
250,000
329,404 2,975,373 100 175
Hyde Pk State Bk
104,209 2,733,249 100 148
200.000
Commercial Nat Bk 1,000,000
424,767 12,030,292 100 179 185
Irving
Park
Nat
Bk
100,000
a51,274
a2,158,070 100 160
Bank of Corn & Bar
100,000
49,737 1,143,672 10 12
Kaspar State Bank
492,439 9,392,719 100 280 300
500,000
District Nat Bk_ _ _
550,000
363,997 6,743,587 100 174
Krause StateSayBk
192,837
200,000
2,406,970 100
Dupont Nat Bank_
200,000
35,000 1,389,972
_
Lake View State Bk
17,871 2,440,772 100 110 115
200,000
Farm & Mech Nat.
252,000
375,590 1,810,076 100 240
Lawndale State Bk
116,667
200,000
2,796,158
100 240 260
Federal Nat Bk_ _ _
500,000
316,291 4,618,465 100
Lincoln State Bank
31,740 1,820,943 100 115
200,000
Franklin Nat Bk__
225,000
a52,907 a3,073,946 100
Use Stk Rs Nat Bk_.. 1,250,000 1,022,940 24,584,474 100 260 . 270
Lincoln Nat Bank_
300,000
263,032 4,874,218 100 165
Mad & Ked State Bk
90,147 2,762,774 100 200 215
200,000
Merchants Bank__
300,000
97,027 1,354,411
145
Mech & Trad St Bk
79,717 2,200,071 100 120 130
200,000
Nat Bank of Wash_ 1,050,000 a703,349 a7,016,233 100 195
Nat
Bk
of
Republic__
1,453,049
2,000,000
34,264,263 100 186 191
Nat Capital Bank_
200,000 a270.849 a1,566,768 100
National City Bank 2,000,000 1,280,279 37,413,930 100 178 183
Nat Met Bank.._ _
800,000
748,803 9,647,061 100 200
Nat Produce Bank
186,907 5,975,170 100 158 165
600,000
Riggs Nat Bank. __ 1,000,000 2,376,909 22,784,063 100 450
North Ave State Bk
72,797 5;411,907 100 112
200,000
Second Nat Bank__
500,000 a263,879 a3,353,316 100 152
NoSideStateSay Bk
50,000 2,548,409 100
200,000
Secur Say&Com
200,000
83,597 3,501,923 100 200
Noel State Bank.. _ _
161,992 4,277,788 100 185
300,000
Amer Secu & Tr Co 3,400,000 2,305,742 24,992,651 100 230
Ogden Ave State Bk
27,941 1,041,101 100
200,000
Continental Tr Co. 1,000,000
235,079 3,695,869 100 106%
People's Stock Y'ds
Nat Say & Tr Co... 1,000,000 1,638,917 9,877,948 100 x265
State
500,000
406,899
12,868,028 100 325
Munsey Trust Co__ 2,000,000
342,944 4,029,881
Phillips State Bank
52,724 1,363,689 100
200,000
Union Say Bank__ _
200,000
54,140 1,600,353
PloneerStateSay Bk
200,000
51,699 1,654,747 100 140
Union Trust Co__ 2,000,000
574,577 5,833,780 100 115 120
Reliance State Bank
29,522 3,920,682 100 160
200,000
United StatesSayBk
100,000
72,734 1,859,570
185 230
Roseland State S B
81,200 1,796,300 100
200,000
Wash Loan & Tr Co 1,000,000 1,466,777 11,517,161 100 x246
Schiff State Bank.._
119,174 3,981,455 100 275 300
200.000
Second Security Bk
118,190 3,477,474 100
200,000
Security Bank
326,832 6,035,149 100 325 335
400,000
FLORIDA-Nat. banks Dec. 31; State institutions latest returns.
So Chicago Say Bk_
305,000 6,267,183 100 230 250
300,000
South Side State_ _ _
130,024 5,032,702 100 175
200.000
JacksonvillePer share. State Bk of Chicago 1,500,000 4,512,094 37,979,106 100 455 465
Atlantic Nat Bank..
Stock Yds Say Bk_
323,919 5,447,663 100 425
300,000
350,000 1,050,231120,239,224 100 400 500
Bartlett N B of Jack
Union Bank of Chic
156,391 4,008,487 100 135 150
500,000
750,000 . 624,720 11,630,106 100 200
Florida Nat Bank....
United State Bank..
58,173 1,067,099 100 115
200,000
500,000
288,929 12,829,224 100 200
WashingtonPk N Bk
97,741 5,352,421 100 250
Tampa200,000
Citizens am Bkdar 1,000,000
West Englewood369,8691 6,564,420 100
Bank of Commerce
Ashland State Bk
109,000 2,250,000 100 168
250,000
100,000
22,197
574,729
Exchange Nat Bank
73,770 2,298,876 100 160
West TownState Bk
250,000
250,000 a422,430 a3,868,892 100
First Nat Bank__ __
Central Tr Co of Ill 6,000,000 2,502,020 63,000,990 100 210 215
400,000 a683,473 a5,107,688 100
659,722 5,280,707 100 270 280
1
ChicCity Bk&TrCo
500,000
451,907 11,340,114 100 145
Chicago Tr Co
1,000,000
GEORGIA-Nat. banks Dec. 31; State institutions latest returns.
Cont & Corn T&S B 5,000,000 5,022,099 67,111,476 100
DroversTr dr Say Bk
361,991 5,744,237 100 345
250,000
First Tr & Say Bk_ 5,000,000 6,771,720 80,541,725 100
Atlanta377,509 8,076,771 100 220
500,000
Per share. Ft Dearb Tr & S Bk
American Say Bank
200,000
38,101
Franklin Tr & S Bk
250,404 3,417,707 100 195
279,036 100 100 105
300.000
Atlanta Nat Bank__ 1,000,000 a1,544,939 a28609131 100 290
Great Lakes Tr Co_ 3,000,000
614,294 6,821,978 100 124 128
Central Bk de Tr Cor 1.000,000
622,674 14,435,713 100 155
Greenebaum Sons'
Citizens & Sou Bk_ 2,000,000 2,748,574 51,921,144
Bank dr Trust Co 1,500,000 1,023,374 19,308,734 100 300 310
275
Fourth Nat Bank__
600,000 1,326,994 25,208,274 100 330
Guarantee Tr & Say
106,347 1,125,058 100 155
200,000
Fulton Nat Bk____
800,000
165,477 6,168,205 100 140
Harris Tr & Say Bk 2,000,000 3,800,741 30,598,277 100 575
Oa Say Bk & Tr Co
200,000
141,000 1,065.000 100 160 165
Home Bk dz Tr Co_
135,889 4,285,170 100 169
300,000
Lowry Nat Bank__ 1,000,000 1,500,962 18,638,709 100 235
Illinois Tr & Say Bk 5,000,000 10,159,929 120105938 100 400 410
Atlanta Trust Co.._
500,000
166,564
Kenwid Tr&Say Bk
241,219 4,056,794 100 275 290
828,364 100 110
200,000
Trust Co of Georgia 1,000,000 1,569,779 6,613,018 100 350
Kimbell Tr dr S B_
9,932
100.000
953,888 100
Augusta265,972 6,300,724 100 190 200
400,000
Per share. Lakeview T & S Bk
Augusta Savings Bk
50,000
85,000 1,070,000 100 160
Liberty Tr & S Bk_
118,554 4,772,700 100 185 205
250,000
Georgia RR Bank_ 1,000,000
366,117 11,684,719 100 200
Lincoln Tr dr Say B
63,449 1,552,660 100 120 125
200,000
Merchants' Bank.._
200,000
349,569 2,476,768 100 220 260
Market Tr dr Bar...
41,890 1,374,237 100 112 116
200,000
Citizens & Sou Bk_ 2,000,000 2,668,813 51,921,044
Mercantile Tr&Say
142,368 5,067,174 100 165 175
250,000
NatExchange Bk__
400,000 a317,021 3,562.930 100 145
Merchants L&TrCo 5,000,000 10,237,694 101537771 100 400 410
Planters' L dr S Bk_
50,000
271,149 1.483,042 10 40
Michigan Ay Tr Co
88,747 3,211,128 100 135
200,000
45
150
Union Say Bank_ _ _
100,000
61,997 1,753,599 100 160
Mid-City Tr & S Bk
235,277 8,592,462 100 247 255
500,000
ColumbusPer share. Northern Tr Co Bk 2,000,000 3,812,754 40,612,702 100 320 330
Columbus Say Bk_
200,000
149,147 1,937,884 50 75
Northwn Tr dr S Bk
283,670 13,544,794 100 265
600,000
Fourth Nat Bank__
300,000 a167,437 a996,724 100 145 150
458,622 13,151,446 100 265 280
People's Tr&Say Bk
500,000
Home Sayings Bank
50,000
12,017 1,039,770 100 105 110
364,717 3,092,170 100 180 200
Pullman Tr&SayBk
300,000
Merch & Mech Bk_
125,000
161,437 1,327,931 100 z155 160
103,997 5,765,906 100 210 225
Sheridan Tr Say Bk
200,000
Nat Bk of Columbus
200,000
228,976 1,507,901 100 175 180
37,517 2,655,978 100 165
Sou West Tr & Bar..
200,000
Third Nat Bank___
250,000
409,441 1,515,267 100 205
596,004 9,904,775 100 172 176
Standid. Tr&Sav Bk 1,000,000
Macon103,396 1,622,739 100 140 150
Stockmen'sTrSdc Bk
Per
200,000
share.
Bibb Nat Bank.... _ _
200.000
50,924 1,509,924
Union Trust Co...... 1,500,000 2,246,747 44,425,700 100 300 325
102
Citizens dr Sou Bk_ 2,000,000 2,668,813 51,921,044 100
203,237 9,517,704 100 300
W Side Tr & Say Bk
t
400,000
Fourth Nat Bank__
350,000
651,799 16,076,761 100 265 270
176,094 4,716,706 100 250
Woodlawn Tr&S Bk
250.000
Macon Nat Bank__
150,000
o68,869 v2,111,364 100 130 132
ElginPer share.
Sayan na ha35,400
Elgin
Nat
a999,715 100
Bank......
100,000
Per share.
Citizens'&South Bk 2,000,000 2,668,813 51,921,044 100
FirstNat Bank_
200,000 a168,717 a1,491,400 100
*270
Commercial Bank.
100,000
63,694 1,390,501 100
195,709 1,696,792 100
Home Nat Bank
150,000
*110
Exchange Bank.....
125,000
128,629 2,138,080 100
n30,000 n500,000 100
Union Nat Bank....
100,000
*175
Liberty Bk dr TrCo
300,000
483,340 2,072,757 WO
264,382
Elgin
City
100,000
Bikig Co
1,705,173
*175
Hibernia Bank of
103,076 1,150,701 100
Home Tr & Say Bk
100,000
Savannah
___
200.000
352,941 6,617,713 100
Peoria*175
Merc'tileBk&TrCo
200.000
29,864 1,031,823 100
429,140 4,498,032 100
Central Nat Bank..
300,000
*107
Oglethorpe Say &Tr
250,000
232,776 1,366,700 100
Commercial Nat Bk
750,000 1,291,471 8,874,202 100
*100
People's Bank
100,000
81,222 1,600,371 100
282,449 2,926,019
Dime Say & Tr Co_
250,000
*140
Amer Bk dr Tr Co_
200,000
28,077
652,909 7,001,766 100
776,713 100
First Nat Bank..
550,000
*95
ElayannahBk&TrCo
700,000
917,020 9,172,960 100
265,297 3,221,263 100
Home Say dr State_
120,000
*200
Citizens' Trust Co..
200,000
84,507
103,490 1,670,723
857,558 100 i57%
State Tr dr Say Bk_
200,000
Chatham Bk&TrCo
800,000
108,756 3,328,439 100
Merchants & Ill NB
408,779 6,120,127 100
500,000
444,433 3,105,730 100
First Tr & Say Bk.
150,000
IDAHO-Nat. banks Nov. 17.
QuincyIllinois State Bank_
67,707 2,480,714 100
300,000
Boise City93,107 1,277,401 100
Quincy
100,000
Nat Bank__
Boise City Nat Bk_
250.000
275,842 6,334,836 100
a408,623
a4,894,721 100
Ricker
Nat
500,000
Bank
First Nat of Idaho_
300,000
416,0271 5,480,426 100
100,000
2,100,000 100
Mercantile
Tr
&
200,000
S
B
Pacific Nat Bank.._
300,000
91,690 2,529,437 100
604,727
7,008,702 100
State
Say
L dr Tr Co 1,000,000
Overland Nat Bank
100,000
79,579 2,059,430 100
Norwich$
Merchants' Nat Bk
100,000
Thames Nat Bank_ 1,000,000
Uncas Nat Bank__
100,000
WaterburyCitizens' Nat Bank
300,000
Manufac's' Nat Bk
200,000
Waterbury Nat Bk
500,000
Colonial Trust Co..
400,000
Merchants Tr Co__
100,000
Waterbury Tr Co....
200.000
Ask.
$
$
Per
45,941
524,431 100 115
633,933 2,920,285 100 150
36,690
572,239 100 105
Per
252,440 3,840,156 100 150
222,140 5,178,810 100 175
481,609 3,906,472 50 79
671,969 5,943,053 100 250
163,417 3,009,754 100 175
99.772 3,377.406 100 105
'Sale price. a Nov. 17 1919.
b Capital to be increased. g Capital paid in; authorized amount is larger.
a Ex-tilYi lend
d Aug. 311919. e June 17 1919. n Dec. 18 1919. 8 New stock.
t Sept. 17 1919. oJurie 30 1919. t Includes trust deposits.
Savannah.
Last sale.
t Branch of
•;fr:a
FEB.,
57
BANKS AND TRUST COMPANIES
1920.]
Where Names are Printed in italics Fuller Returns may be Found in the Advertising Columns
lOWA-(Concluded.)
Gross
Surplus
Capital. ct Profits. Deposits. Par. Bid.
ILLINOIS-(Concluded.)
Gross
Surplus
Capital. ct Profits. Deposits. Par. Bid.
Rockfordorest City Nat Bk
anufre Nat Bank
'opted Bk dr Tr Co
xkford Nat Bank
redish Am Nat Bk
tird Nat Bank_ __
innebago Nat 13k
S
100,000
200,000
125,000
400,000
125,000
250,000
250,000
$
1207,017
/184,507
256,874
1239,431
/116,977
1319,901
/340,147
$
£2,348,254
£3,040,238
2,412,949
/5,577,418
12,145,915
/3,810,642
/2,394,046
100
100
100
100
100
100
100
Ask.
Per share.
y300
y160
y300
y200
y160
y200
y210
Sioux CityContinental Nat Bk
First National Bank
Iowa State Say Bk_
Live Stock Nat Bk_
Nat Bank of Comm
Northwest Nat 13k_
Security Nat Bank..
Woodbury Co S Bk
Farmers' LA,Tr Co
$
100,000
600,000
100,0011
200,000
100,000
100,000
250,000
50,000
250.000
$
$
118,809 /1,071,598
1248,049 111101,103
23,184 3,386,233
/112,994 /4,247,558
198,760 /3,196,391
/193,376 £3,088,950
/428,909 /5,825,963
165,217 3,266,363
111 004 1 R571)0R
No minal
100
100
100
100
100
100
100
100
Inn
Ask.
priest
Per share. KANSAS-Nat. banks Dec. 31; State institutions latest returns.
100 ____
Per share.
100
Kansas City300,000
100
600,947 8,651,342 100 400
Commercial Nat Bk
200
100
53,327
2,702,676
200,000
100
Bk
Exchange State
82,412 2,279,688 100 160
200,000
100
People's Nat Bank..
180,000 100
100,000
10,000
Banking Trust Co_
125,000
610,653 100 250
135,523
Kansas Trust Co_ Topeka
INDIANA-Nat. banks Dec. 31; State institutions latest returns.
355,277 5,509,962 100
310,000
Bank of Topeka__
200,000
159,039 4,069,192 100
Central Nat Bank_
Per share
Evansville100,000
/35,110 £826,217 100
Bank
Nat
Farmers'
210
200
100
7,150,793
209,770
500,000
Citizens' Nat Bank
315,732
34,107
100,000
13k
Nat
New Valley
414,439 5,765,746 100 225 235
350,000
City National Bank
148,447 3,781,342 100
200,000
Bk
Nat
Merchants'
180
100
2,250,000
175
136,000
200,000
MercantlieCom'l Bk
100
1,222,135
58,041
60,000
13k_
Shawnee State
150
50,000 1,100,000 100 145
100,000
North Side Bank_ _
38,500 1,920,000 100
100,000
State Say Bank____
500,000 1100,703 £6,087,124 100 200 215
Old State Nat Bank
961,405
41,724
200,000
Central Trust Co__
138,774 3,013,779 100 200 210
100,000
West Side Bank_ _ _
937,705 100
127,974
100,000
Prudential Trust Co
140,917 2,035,408 100 175 200
200,000
Am Tr & Say Bank
837,323 100
36,300
100,000
Citizens Tr & S Bk_
State institutions latest returns.
31;
Dec.
banks
KENTUCKY-Nat
share
Per
Fort Wayne270,577 10,602,832 100
900,000
Per char.
first Sc Ham Nat Bk
Covington300,000 /260,000 £4,250,000 100
175
Lincoln Nat Bank_
200,000 /199,424 £1,405,700 100 165
Citizens' Nat Bank
350,000 /230,423 15,946,992 100
Old National Bank_
135
130
100
£3,714,910
/223,599
600,000
Bank
First National
49,009 2,354,410 100
200,000
Citizens' Trust Co..
135
115,000 2,303,961 100 125
350,000
Liberty Nat Bank..
150,391 2,288,908 100
200,000
People's Tr & Say Co
912,443 100 141
60,667
100,000
Covington S B & 'Fr
220,167 8,208,091 100
500,000
Tri-State L & Tr Co
iia .
796,162 100
43,910
100,000
People's S Bk Sc Tr_
Indianapolis20,091 1,852,013 100 72%
300,000
Per ahm
Commercial Nat Ilk
Lexington
97,100 5,014,811) 100 111%
400,000
215
Continental Nat Bk
300,000 /355,191 /2,180,600 100
Fayette Nat Bank_
14.,
Fletcher-Am N Ilk_ 2,000,000 1,164,979 26,891,608 100 257
800,000 /159,674 /3,019,053 100 188
First Sc City Nat Bk
Indiana Nat Bank_ 2,000,000 1,814,793 26,033,977 100 280
150
145%
100
/3,906,724
/143,699
800,000
B
N
Phoenix&Third
168,012 1,718,296 100 382
100,000
Live Stock Exch Bk
180,000 £182,109 /1,092,803 100 220 225
Bank__
Nat
Second
Merchants' Nat Bk 1,000,000 1,157,121 9,195,1:31 100 261
118 285,977 4,850,144 100 114
Per share
National City Bank 1,000,000
Louisville26,177 1,323,905 100 170
100,000
People's State Bank
Citizens'Union Nlik 1,000,000 1,832,977 22,344,919 100 c328 330
100
102
1,799,168
84,696
280,000
ketria Tr Sc Says Co
266,149 5,475,730 100 a280 300
800,000
Bank
First
National
787,108 100 115
88,912
250,000
Bankers Trust Co..
781,522 12,891,395 100 500 525
500,000
Liberty Ins Bank__
148,299 1,678,919 100 390
100,000
earmers Trust Co_
252,707 2,212,036 100 235
200,000
Security Bank_ _ _
46,207 1,703,944 100 112%
100,000
Fidelity Trust Co.._
119,736 1,917,172 1100
11250,0001
TCo
Sc
B
E3
Kent Tit
Fletcher Say & Tr_ 1,500,000
559,991 13,102,733 100 167
1100 100 110
Ig100,0001
806,955 8,168,121 100 205 215
Indiana Trust Co_ _ 1,000,000
148
138,420 2,279,818 100 140
500,000
Lincoln Say B Sc Tr
74,340 2,228,786 100 95% 97A Loulsy Nat Bkg Co
750,000
itate Say tic Tr Co_
170
101,947 4,480,651 100 160
250,000
53,716 2,188,092 100 1 13%
200,000
Security Trust Co_
2.500,000 2,729,141 37,411,434 100 340 343
of
Bk
Kentucky
Nat
895,949 5,017,525 100 J66
600,000
Union Trust Co_ _ _
86,444 1,227,832 100 178 200
100,000
Stock Yards Bank..
22,147 1,269,319 100 131
100,000
Wash Bk & Tr Co_ _
866,371 3,571,204 100
Fidelity Sc ColumTr 2,000,000
rnsnal prices Louisville
167
Terre Haute272,719 2,089,919 100 165
806,100
Trust Co
691,121 3,607,405 100
500,000
first National Bank
928,175 100 110 120
131,309
350,000
United States Tr Co
460,044 3,439,286 100
500,000
McKeon Nat Bank
300.009 215,337 2,266,410 100
Per share.
Terre Haute Nat Bk
Newport592,174 6,583,961 100
800.000
200
Terre Haute Trust_
100,000 /123,437 /1,076,258 100 185
Amer Nat Bank _
164,720 3,032,982 100
500,000
United States Tr Co
140,000 1,891,726 100 217
100,000
Newport Nat Bank
Springfieldrst National Bank
blots Nat Bank__
dgely- Farm's S B
'gfield Marine Bk
ngamonL&TrCo
500,000
300,000
600,000
300,000
300,000
1191,134
140,544
162,000
667,991
48,162
/4,121,767
3,194,961
6,744,442
4,784,933
3,479,693
roWA-Nat. banks Dec. 31; State institutions latest return,
LOUISIANA-Nat banks Dec. 31; State institutions latest returns.
-Per char.
New Orleans
125
----809,057
40,4141
200,000
American 13k Sc Tr_
250,647 7,557,715 IOU 250
400,000
Citizens' 1.3k&Tr Co
450
14,928,724
100
880,171
500,000
Bk
Nat
Canal-Com
Canal-Commercial
260
Trust Sc Say Bk 4,000,000 2,171,905 57,645,018 100 255
680,337;11,208,300 100 275
750,000
Trit-State Tr Sc BCo
142
1,076,449
29,240
200,000
Tr_
Sc
Bank
Liberty
286,909 21,395,929 100 270 280
Marine Bk Sc 'Fr Co 1,000,000
551,530 6,501,268 100 195
800,000
Pan-Amer Bk Sc Tr
ivhitney-Cent N B_ _ 2,800,000 2,235,728 44,428,950 100 355 360
Hibernia Bk& Tr Co 2,000,000 2,891 307 55,261,702 100 447% 455
Whitney-Cent Tr Sc
759,973 20,901,901
200,000
Sayings Bank
Per share
Burlington561,917 3,915,726 100
150,000
Amer Say Ilk&TrCo
35,000 1,850,000 100
100,000
Burlington Say Bk_
300,000 1160,473 12,632,996 100
first National Bank
:326,641 4,255,712 100
200,000
Iowa State Say Bk_
100,000 £106,627 /1,791,197 100
Merchants' Nat Bk
Cedar Rapids500,000 1100,000 114000,000 100 220
Cod Rapids Nat Bk
129,070 3,244,766 100 180
200,000
Ced Rapids Say Bk
55,399 2,314.795 100 200
100,000
Iowa State Say Bk_
300,000 /617,077 111 ,530440 100 300
Merchants' Nat Ilk
58,119 1,669,371 100 225
80,000
People's Say Bank..
153,247 2,467,968 100 200
200,000
Security Say Bank..
200,000
Amer Tr Sc Say Bk_
117,997 3,287,977 100 200
Per share.
Council BluffsPer 8110
Shreveport71,827 1,670,462 100
120,000
City National Bank
637,169 100
59,307
100,000
American Bk&T Co
47,479 1,171,974 100
100,000
Commercial Nat Bk
100
13,362,916
£82,579
150,000
Bank
Nat
American
233,004 3,344,997 100
150,000
Conn Bluff Say Bk..
193,072 4,636,363
500,000
City Say B &Tr Co
230,893 3,996,240
200,000
first National Bank
623,497 20,395,700 100
500,000
Commercial Nat Bk
172,619 2,298,788 100
80,000
State Sayings Bank
1,000,000 /301,327 110561,020 100
Bank
First
National
Per share.
Davenport300.000
105.946 2.062,710 100
Contin'i 13 Sc Tr Co
700,000 1,151,592 15,158,738 100
Amer Com Say Bk_
517,527 5,235,714 100
300,000
Davenport Say Ilk_
Nov. 17; State institutions latest returns.
banks
MAINE-Nat.
200,000 /253,442 £1,370,891 100
first National Bank
Per ahr-.
40,000 1,100,000 100
80,000
Home Say Bank_ __
Bangor160
285,142 4,627,761 100
490,901 5,072,721 100 150
1,10,000
400,000
Iowa Nat Bank.. _ _
First National Bank
975,000 100
127,000
265,544 1,293,999 100 280
150,000
Security Say Bank_
100,000
Merchants' Nat Bk
407,717 5,791,012 100
678,362 7,044,964 100 350
280,000
175,000
Scott Co Say Bank_
Eastern Tr&Bkg Co
289,849 4,904,719 100
457,444 6,659,266 100 270 300
200,000
300,000
Union Savings Bk_
Merrill Trust Co _ _
Per share
961,720 100
40,000
100,000
Citizens' Tr Sc S Bk
PortlandPer share. Canal Nat Bank__
544,027 3,032,489 100
600,000
Des Moines62,376 3,090,308 100
100,000
dankers Trust Co_ _ 1,000,000 '316,874 1-3,038,146 100
Chapman Nat Bank
38,897 2,767,271 100
600,000 o519,640 v6,090,987 100
150,000
Cap City State Bk_
First National Bank
273,000 6,223,367 100
606,431 7,171,702 100
300,000
250,000
Portland Nat Bank
Central State Bank
100
35,796 2,281,261
634,517 13,150,211 100
50,000
400,000
Commercial Say Bk
Fidelity Trust Co__
184,841 13,158,019 100
352,118 8,610,940 100
750,000
500,000
Des Moines Nat Bk
Casco-Merc'titile Tr
936,433 100
153,707 4,767,072 100
400,000
367,017
250,000
Bes Mo Say Ilk_ _ _
Union S D Sc Tr Co
548,097
9,387
193,249 1,949,344 100
100,000
75,000
Des Moines Tr Co..
ITS Trust Co.
18,801 1,360,370 100
200,000
eirst Trust & S Bk_
45,112 2,108,770 100
50,000
Home Sayings Bank
MARYLAND-Nat banks Dec. 31; State institutions latest returns.
31,667 1,465,367 100
50,000
Iowa Tr & Say Bk..
Per share
Baltimore839,915 17,403,191 100
Iowa National Bank 1,200,000
218,076 3,160,923 100 *111
300,000
American Bank _
40,001 2.336,211 100
100,000
Mechanics' Say Ilk
171,914 3,603,345 100
500,000
Bait Comm'l Bank..
252,443 5.002,375 100
100,000
People's Say Batik..
128,709 5,774,757 80 *101
100,000
Calvert Bank..
616,93(1 100
27,817
50,000
University State Bk
1.14,000 /1,879,000 100
100,000
Canton Nat Bank_
300,000
399,369 3,395,679 100
Valley Nat Bank__
10
23,929,268
2,733,741
1.000,000
Bank
Nat
Citizens'
188,442 1,922,775 100
50,000
Valley Say Bank_ _
158,427 4,240,055 80 * 89U
200,000
CommonwIth Bank
500,000
616,497 1'7,934,373 100
Iowa Loan Sc 'Fr Co
Drov
Mechanics'
Sc
Per
Dubuque603,770 12,831,771 100 *206
600,000
Nat Bank.....
100,000
15,000
500,000 100
Citizens' State Bk..
323,708 4,503 717 40 *45
650,000
Farm Sc Mer N 13k
25,627 1,437,160
100,000
Dubuque Nat Bank
155,289' 2,934,286 25
100,000
Mercantile Bank..
50,374 1,103,890 1.00
75,000
Dubuque Say Bank
41,824,893 10 * 30
2,186,427
2,500,000
Nat
1st
Niech
arch
NI
224,501 3.285.794 100
200,000
first National Bank
700,337 13,744,301 100 41186
85,000 1,000,000
Nat Bank of Baltirn 1,210,700
150,000
Pioneer Tr &Say Bk
*38 A
15
110418,236
11,110,791
750,000
Comm
Nat
of
Bank
223,271 2,661,934 100
150,000
Union Tr & S Bank
359,912 3,309,036 100 *13:33,/
400,000
Nat Cent Bk of Bait
227,397 2,392,330 100
300,000
Iowa Tr & Say 13k_
•161
100
12,562,717
1,151,177
1.500.000
Bank
Nat
Exchange
100
75,721
1.467,765
201.000
Second Nat Bank _
a Apr. 18
n Aug. 31 (918. r Nov. 1 1918.
a Ineliiites one-half share of Kent. Tit. S. B. Sc Tr. coin, stock. z Ex-dividend
*Bale price
Preferred. d Dec. 21 1918. t Nov. 17'
12 1011).
f Common.
Sept.
r
mtitrA4
t, Last sale.
e June 17 1919.
t trichrilea dab
c Unified Includes Fld. & Col. Tr.
1010. b New Stock.
58
BANKS AND TRUST COMPANIES
[VOL. no.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising
Columns
MARYLAND--(ContInued.)
MASSACHUSETTS--(Continued.)
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
..........---Balt.(Con.)Nat Marine Bank__
NU Un Bk of Md__
Old Town Nat Bk_
Park Bank
Seaboard Bank_ _ _ _
Second Nat Bank__
Western Nat Bank_
Baltimore Trust Co
Colonial Trust Co_
Commerce Tr Co.._
Continental Tr Co_
Fidelity Trust Co__
M'di'd Tr Co
Mere Tr &
,._
Equitable Trust
Dep_-Co
Safe Dep de Tr Co__
Title Gu & Tr Co__
Union Trust Co___
$
400,000
1,000,000
250,000
130,000
100,000
500,000
500,000
1,000,000
300,000
500,000
1,350,000
1,000,000
1,000,000
1,500,000
1,000,000
600,000
200,000
500,000
FrederickCitizens' Nat Bank
Comm'l State Bank
Far & Mach Nat Bk
Franklin Say Bank_
Fred'k Co Nat Bk_
Fek Town Say Inst
100,000
80,000
125,000
90,000
150,000
k150,000
OnA nnn
$
$
257,197 3,924,403
766,474 11.029,523
e161,839 e2,803,271
52,927 1,751,731
40,744 1,714,725
1,356,701 3,757,978
556,244 5,765,024
2,302,374 15,672,719
99,274 1,580,709
145,741
758,223
1,596,097 7,733,579
1,635,372 14,293,410
385,070 9,914,044
3,476,512 19,919,970
570,774 12,798,782
2,895,725 4,464,902
301,449 6,836,320
424,502 7,222,735
400,629
35,000
161,747
43,677
54,579
171,149
nna
A,,
5,195,568
1,560,663
2,313,449
788,450
1,326,000
2,633,236
n nnn nnn
100 *192
100 *315
100 *1133
50 *213
25 *46Y
1,
100 *900
100 *205
50 *92%
Per share.
100 500
100
25 58
100 145
15 21
100 190
rn
inn
1111ASSAC1IUSBTTS-Nal.bka.(eze. Boston)Dec. 31; 8 ate inst.latest ref'na
tflostonDeposits of banks date Jan. 31 1 920
Per share.
Back Bay Nat_.._
200,000
e42,592 6845,539
Boylston Nat Bank
700,000
466,377 7,866,000 100 125 135
Citizens Nat Bank.. a 500,000 e296,099 61,631,255 100 150 153
Commercial Nat Bk
250,000
318,200 2,728,000 100 160 .__ _
First National Bank 7,500,00019,870,136 171619000 100 585 595
Fourth-Atlantlic
Nat Bank
1,500,000 2,329,422 26,589,000 100 255 275
Mattapan Nat Bk_
200,000
22,471 :977,976 100
Merchants' Nat Bk 3,000,000 4,267,124 52,085,000 100 287 292
Nat RockBk of Rol
300,000
647,232 t6,993,864 100 305 325
Nat Security Bank_
250,000 1,027,479 3,073.000 100 425 450
Nat Shawmut Bank 10,000,000 9,991,712 128703000 100 295 300
Nal Union Bank__ 1,000,000 1,588,970 10,932,000 100 215 225
People's Nat, Roth
300,000
397,741 :5,827,100 100 *160 170
Second Nat Bank__ 2,000,000 63,894,703 34,256,000 100 340 355
Web & Atlas N Bk_ 1,000,000 1,575,003 10,014,000 100 220 225
b.merican Trust Co 1,000,000 2,659,099 24,654,436 100 400' 405
Beacon Trust Co__
600,000 1,408,222 18,517,237 100 317 325
Boston S Dag) dr Tr 1,000,000 3,307,339 14,245,756 100
Charlestown Tr Co
200,000
53,937 1,415,732 100 125 130
Columbia Trust Co
100,000
75,422 1,055,594 100 155 165
Comm'w'ith Tr Co_ 1,000,000 1,069,759 25,267,483 100 200 210
Cosmoplin Tr Co__
400,000
431,819 7,613,747 100
Dorchester Tr Co__
300,000
125,570 2,753,542 100
Equitable Tr Co__
500,000
222,401 3,169,335 100
Exchange Trust Co
600,000
571,632 7,064,262 100 138
145
Federal Trust Co__ 1,000,000
377,979 10,0.53,983 100 140 145
Fidelity Trust Co..- 2,777,000
765,720 9,715,281 100 116
120
Hanover Trust Co_
200,000
52,731 2,492,403 100
Elub Trust Co
200,000
63,919
607,611 100
Hyde Park Tr Co__
200,000
63.201 1,399,381 100 __ ._ _ ._ _ _
Enternational Tr Co 1,500,000 2,147,821 23.143,722 100 325 335
Famalca Plain Tr _
200,000
33,710
809,407 100
Liberty Trust Co__
200,000
380,907 4,633,661 100 290
Market Trust Co.._
400,000
152,517 2,015.921 100 115
125
k4assachuels Tr Co
500,000
467,422 8,991,675 100
Leco.,....-11...mnnnnn
Mq7 Qqa 7 7,
17 (1,
17
inn onn
IP•
oin
WA I OM4 eri.
1 Co
p
New ag Trust Co.. 1,000,000 3,350,167 24,227,421 100
Old Colony Tr Co _ 7,000,000 9,997,090 131971089 100 295 300
Prudential Tr Co.._
200,000
55,407 2,479,970 100
Puritan Trust Co..
200,000
223,211 2,279,294 100 190 215
South Boston Tr Co
200,000
71,876 1,410,317 100
State St Trust Co__ 1,000,000 3,213,690 33,705,918 100
Tremont Trust Co..
200,000
113,190 5,136,178 100
13 8 Trust Co__1,000,000 1,209,576 10,292,433 100
Winthrop•Tr Co__
100,000
32,671
528,379 100
BeverlyBeverly Nat Bank..
Beverly Trust Co....
300,000
100,000
Per share.
225,014 2,015,426 100 147
45,691
832,168 100 *115
BrocktonBrockton Nat Bank
Home Nat Bank.. _
Plym'th Co Tr Co..
300,000
500,000
100,000
427,597 5,614,911
391,971 5,020,679
88,337 2,155,891
CambridgeCambridge Tr Co __
Central Trust Co.._
Charles Rly Tr Co..
Harvard Trust Co_
100,000
200,000
200,000
200,000
190,000
563,440
229,599
353,575
B. CambridgeLechtnere Nat Bank
100,000
140,499 1,302 410
3,181,100
2,896,023
2,635,725
4,638,322
400,000
400,000
e333,119 e 1,170,701
e176,931 e3,128,381
650,000
733,000
400,000
e577,527 4,831,263 100 102 y6
6132,271 85,558,493 100 125
621,83:3 3,491,513 100 210
FitchburgFItchb'g Bk &TrCo
Safety Fund N Bk.
500,000
200,000
GloucesterCape Ann Nat Bk_
Cape Ann Say Bank
.Gloucester Nat Bk.
Glou S D Tr Co___
.100,000
200,000
Per share.
417,790 4,272,107 101 145 150
470,741 4,323,990 100 285 300
174,376
407,721
147.177
306,141
1,763,512 100
3,632,369
1,479,729 100
3,333,891 101
Ask.
HolyokeCity National Bk__
Holyoke Nat Bank_
Park National Bk_
Hadley Falls Tr Co
500,000
200,000
100,000
500,000
LawrenceBay State Nat Bk_
Arlington Trust Co
Lawrence Trust Co
Merchants' Tr Co..
375,000
200,000
100,000
300,000
207,247
40,390
73,673
273,574
2,358,096
1,696,377
6,657,498
5,577,168
LowellAppleton Nat Bank
Old Lowell Nat Bk_
Union Nat Bank___
Wamesit Nat Bank
Lowell Trust Co.._ _
Mid'sex S D & T Co
300,000
200,000
350,000
250,000
240,000
100,000
e298,394
e124,620
607,897
e138,748
106,787
57,881
e2,157,429
e3,254,938
4,823,405
e848,752
3,346,846
1,573,903
100
100
100
100
100
100
Per share
114
105
220
100 ,
100
150
LynnCentral Nat Bank_
Manufac'rs Nat Bk
National City Bank
Essex Trust Co ____
Lynn S Dep & T Co
Security Trust Co..
200,000
200,000
200,000
250,000
100,000
200,000
71113,992 n4,509,102
159,292 4,231,719
el96,917 e1,115,967
328,432 3,163,174
303,191 4,175,947
392,009 7,427,700
10))
100
100
100
100
100
Per share
230
140
150
175
320
220 I
252,779 2,950,449
e338,922 03,979,909
129,147 1,443,994
310,976 5,396,109
Per
100
100 200
100 110
100 160
share
120
210
115
Per ahare.
100 175
100 00 ,
100 170
100 *165
New BedfordPer share
First National Bk_ _
733,397 8,079,225 100 250 I
500,000
Merchants' Nat Bk 1,000,00(1 1,397,999 7,008,808 100 205
N Bed S D & Tr Co
373,391 4,904,899 100 280 300
200,000
PeabodyWarren Nat Bank_
200,000
Per chars
143,997 2,383,1,17 100 120
SalemMerchants Nat Bk_
Naumkeag Tr Co.._
Salem Trust Co ___
200,000
250,000
200,000
Per share
e334,464 e2,824,171 50 85
231,411 4,662,063 100 175
30,942 1,4 0,275 100 100
SpringfieldChapin Nat Bank.._
Chicopee Nat Bank
Springfield Nat Bk_
Third Nat Bank.... _
Commercial Tr Co _
Springfield S D & T
Union Trust Co___
500,000
378,472 4,075,095
500,000
611,820 6,531,487
920,737 8,031,033
500,000
500,000 e901,202 e12223 961
350,000
160,520 3,160,263
500,000 1,1(17,017 8,193,388
500,000 1,245,929 11,937,725
TauntonMachinists' Nat Bk
Bristol County Tr._
200,000
300,000
,
100
100
100
100
100
100
100
140
220
235
240
250
300
240
250
130
200
Per share.
162,911
897,81:3 100
185,027 3,421,103
WorcesterMechanics' Nat lik
200,000
485,103 10,539,701 100
iferchants' Nat Bk
1,000,000 1,036,071 19,125,782 100
Park Trust Co__ _ _
152,407 c5,864,793 100
300,000
Worcester Bk Tr Co 1,250,000
863,874 27,180,272 100
Per share.
275
215
105
205 215".
M1CHIOA1;1-N at. banks Dec. 31; State institutions latest returns.
Bay CityBay City Bank
People's Commer
cial .3: Say Bank
DetroitAmer State Bank _
Bank of Detroit....
Per share. Central Say Bank ..
100 150
Com'wealth Federal
100 *161
Sayings Bank._
100 120 125
Detroit Say Bank__
Dime Says Bank...._
Per Aare. Pirst ,.st Old Nat Bk
100 323 375
First State Bank...._
100 375
Merchants' Nat Bk
123
100 210 225
Nat Bk of Com'co.
100 180 190
Peninsular State Bk
People's State Sink..
Per share
United Sayings Bk _
100 215 225
Way neCo IloSay Bk
Detroit Trust Co__
Per share. Security Trust Co_
100 155
Union Trust Co...._
100 210
Fall RiverFall Riv Nat Bank..
First National Bk_
Massasoit- Pocasset
Nat Bank
Metacomet Nat Bk
Durfee Tr Co
150,000
Surplus
Gross
Capital. ds Profits. Deposits. Par. Bid.
Ask.
Per share.
30 *41%
100 *152
10 *13
10
10
100 *300
20 *32
50 *160
25 *25
250,000
322,121 4,172,931 100
403,000
556,639 8,403,13) 100
500,000
1,000,000
1,003,000
750,000
750,000
1,000,000
3,000,000
1,000,000
1,000,000
1,000,000
2,500,000
2,500,000
500,000
3,000,000
1,000,000
500,000
1,000,0(1(
Per share.
Per shire.
292,617 13,192,222 100 108 201
556,191 19,397,318 100
38.5,111 17,602,331) 100
119,070 9,633,521
1,31:3,721 25,114,227
1,680,768 36,409,371
4,302,121 81,081,968
421,031 12,532,392
741,911 1:3,511,772
1,36(1,277 :10,907,074
1,422,171 31,176,919
5,169,197 115501 ,12:1
216,172 5,962,9(17
4,659,277 73,313,181
2,718,111 g7,993,933
1,075,9(1(3 g3,716,937
850,721 g5,189,793
100
100 300
100 305 340
100 --_ 253
100 180
100 11)0
100 260
100 220
100 355
100 209100
5i5
100 Fisr
100 280
__
100 197 200
Grand RapidsPer sham
120,790 2,213,9911 100 _
City Tr & Say Bank
200,000
.Corn'clal Say Bank
300,000
80,767 2,971,761 100 215 220
Fourth Nat Bank_ _
300,000
281,037 4,351,173 100 210 220
402,467 8,610,1:39 100 140 150
Dr Rap Nat C'y Bk 1,000,000
400,000
317,660 0,318,230 100 250
Dr Rapids Say Bk.
500,000
Kent State Bank__
767,871 10,393,435 100 235 245
800,000 1,016,932 11,314,703 100 200
Old National Bank..
People's Say Bank..
200,000
120,690 2,069,131 100 105
Grand Rapids Tr Co
300,000
174,817 g351,718 100 150 155
Michigan Trust Co
200,000 1,035,3710,625,381 100 800
SaginawPer share
Haverhill•
Per shire.
Bank of Saginaw...
500,000
927,541 15,959,527 100
*375
Essex Nat Bank__
100,000 8106,091 e2,292,335 100
Commercial Nat Bk
100,000
110,497 1,121,298 100
*200
First National Bk.
200,000 e392,467 e 1,459,701 100
State Bank__
Amer
200,00
3,557,035
136,020
100
*210
Haverhill Nat Bk_
200,000
507,309 3,667,263 100
People's Say Bank..
100,000
131,009 2,234,000 100
*218
Merrimack Nat Bk
240,000 e331,141 61,782,453 100
----Second Nat Bank__
500,000
738,800 9,977,826 100
1,275
Haverhill Trust Co
200.000
137,317 2,723,530 100
1
•Sale price. a Capital to be increased. b New stock. k This is the so-called "weekly deposits,"
now forming capital on which dividends
are paid. s Ex-dividend
l Last sale. n June 30 1919
ir Dac. 10 1919 d May 10 1918. g Includes trust deposits. • Nov 17 1919. a Sept.
12 1919. t Saying deposits not included In trust company returns. a Includes savings
deposits. t Dec. 31 1919.
FEB., 1920.]
BANKS AND TRUST COMPANIES
59
.
. 0000000000
t 000000000.0
1
00000. 00000000 0000
000001 00000000 0000
o
I -.
Found in the Advertising Columns
Where Names are Printed In Italics Fuller Returns may be
at. banks Dec. 31; State institutions latest returns.
MONTANA-N
returns
MINNESOTA-Nat banks Dcc. 31; State tnatitutions latest
Gross
Surplus
Gross
Surplus
Ask.
Prolits. Deposits. Par. Bid.
Capital.
Bid. Ask
Capital. db Profits. Deposits.
share.
Per
$
I
$
Per shcre.
Butte$
$
$
Duluth710,8971 7,680,785
300,000
First Nat Bank_
ter Exch Nat Bk 1,000,000 1,818,147 16,737,729
65,571 1,545,677
200,000
&TCo
SBk
Miners
5,623,795
447,569
500,000
Ci y National Bank
e38,764 e2,192,406
200,000
Sliver Bow Nat Bk_
Fl at National Bank 1,000,000 2,237,397 19,085,670
450,1451 5,989,944 100
100,000
.. __
Daly Bank & Tr Co
310,288 4,314,342
500,000
Northern Nat Bank
share
Per
HelenaMinneapolis255,324/ 4,259,859 100
200,000
100
Amer Nat Bank_
221,847 1,656,965
800,000
Bankers Nat Bank
145,074' 2,761,994 100
250,000
Nat Bk of Montana
Fl at&Secur Nat 13k 5,000,000 5,483,117 76,557,711
94,798 1,724,792 100
150,000
220
Montana Tr JESaBk
273,774 5,493,341
200,000
No,rth Amer Bank2,225,3071 100
145,000
200,000
Bk.
260
Conrad Tr & S
372,507 8,700,079
250,000
HennepinCoSay Bk
472,9711 4,575,177 100
250,000
118
Union Bk & Tr Co.
75,577 2,173,984
300,000
MEavantile State Bk
190
returns.
72,792 1,752,471
100,000
MEnil & Mfg St Bk
NEBRASKA-Nat. banks Dec. 31; Stage institutions latest
133
146,176 4,031,838
500,000
MEMum Nat Bank_
Per share.
210
Lincoln551,879 18,748,794
MIdland Nat Bk __ 1,000,000
115,690 2,492,703! 100
150,000
Central Nat Bank.
581,551 2,446,426
MInneapolis Tr Co_ 1,000,000
200
100
225
4,924,472
121,992
300,000
a270
CityNat Bank-Northwest Nat Bk. 4,000,000 3,043,309 54,121,898
501,4771 5,309,003i 100
525,000
160 -- First Nat Bank_--123,076 5,025,490
300,000
St Anth'y Falls 13k..
100
1,920,375
71,601
105,000
250
First Say Bank....
83,237 2,691,370
100,000
So ith Side State Bk
251,000 3,563,193' 100
200,000
170
Nat Bk of Com'ce100,297 2,477,923
100,000
Union State Bank_
946,471 6,343,271
OmahaMInn L'n at Tr Co_ 1,000,000
194,9841 3,038,700 100 160
share.
300,000
Per
Bk.
Nat
Exch
Corn
It. Paul705,177119,638,968! 100 200 225
*150
162,376 4,760,186
FirstNat Bank--- 1,250,000
400,000
Airierican Nat Bank
250,907I 8,856,702' 100 300 325
*165
500,000
294,834 8,694,935
Live Stock Nat Bk_
500,000
Ca Coital Nat Bank_
100 220
*300
70,322 2,184,117
Merchants' Nat Bk 1,000,000 , 765,920 14,640,708
200,000
Ce atral Bank
216,519. 3,908,666 100 150 ii8500,000
Nebraska Nat Bank
Firat National Bank 3,000,000 2,927,917 40,414,404
100 290
9,242,044'
1,375,1772
245 250
Omaha Nat Bank__ 1,000,000
MEirchants' Nat Bk 2,000,000 2,209,400 30,833,130
191,579' 4,374,590 100 178
200.000
*165
42,000 1,200,000
Packers Nat Bank_
100,000
MEitropolitan Bank
100 265 53510,563,846
1,131,393
750,000
*170
161,704 3,914,712
Stock Yds Nat Bk_
400,000
NaI Bank of Comm
76,000 4,500,000 100 130
300,000
*140
110,300 1,882,832
300,000
State Bank
Nat Exch Bank_ __
285
100
21,263,7911
1,062,777
220
200
279,997 7,201,477
350,000
U S National Bk... 1,100,000
St et Yards Nat Bk
300
101,234 3,030,217
250,000
Os pital Tr & Say Bk
282,323 1,727,163
500,000
Me,rch Tr & Say Bk
NEW HAMPSHIRE-Nat. banks Dec. 31,
Per share.
MISSISSIPPI-Nat. banks Dec 31; State snstitutions latest returns.
ManchesterPer share. Amoskeag Nat Bk.
538,4071 4,317,735 100
200,000
Jackson100
1,794,744
2,773,995
100
209,4911
213,647
150,000
200,000
Capital Nat Bank
First Nat Bank....
294,409 2,521,731 100
192,549 1,592,703 100
150,000
100,000
FirstNat Bank____
ManchesterNat Bk
72,097 1,519,932 100
......
68,577 1,856,370
150,000
200,000
Jackson-State N Bk
Nat Bk_
Merchants
109,767 4,519,734
250,000
• March Bk & Tr Co_
State institutions latest returns.
31;
Dec.
banks
-Nat.
NEW JERSEY
VicksburgP. 'share.
987,380 25 25
14,012
150,000
Amer Bank & Tr Co
Park- I
Asbury
150
100
e443,986
e59,494
100,000
398,573 3,380,526
Citizens' Nat Bank
Mb Pk & Ocean Gri 200,000
1,045,270
300,000 e223,594 .2,321,338 100 150 160
34,160
First Nat Bank__ _
100,000
Merchants Nat Bk
100,000 e475,410 e2,073,928 100 400
53,000 1,004,851
Merchants' Nat Bk
100,000
Asbury Park Tr Co
92,497 2,065,215 __
100,000
Seacoast Tiust Co
MISSOURI-Nat. banks Dec. 31; Stale institutions latest returns.
CityAtlantic
Per share.
Kansas City600,714 3,723,922 100
50,000
AtianticCity Nat Bk
44,887 1,349,417 1001 164 ' 171
200,0001
Central Exch Bank
144,827 1,312,187 100
200,000
Boardwalk Nat Bk.
22,334 1,694,669 100 214 217
100,000
City Bank of K C_
146,474 2,269,672 100
100,000
Bank.
Nat
Chelsea
100
171
166
6
,2
2,73
500,000
82,209
Ilk__
Nat
Columbia
330,169 3,383,961
100,000
SecondNat Bank..
250,000 r575,207 13,126,464 100 700
Com'wealth Nat Ilk
1,725,470 100
182,990
100.000
UnionNat Bank__105,927 2,552,088 100 124 126
Continental Nat Bk 1,000,000
518,867 4,288,764 100
150,000
AtlanticSD &Tr Co
192,571 15,072,674 100 224 228
Drovers' Nat Bank 1,000,000
3,543,995
421,744
600,000
Guarantee Trust Co
First Nat Bank__ 1,000,000 2,941,398 47,368,164 100 780 790
152,727 2,015,748
200,000
Equitable Trust Co
113,112 4,186,790 100 215
200,200
Gate City Nat Bk_
210,271 2,642,900 100
100,000
Co-Trust
Marine
770
100
14,892,492
1,295,734
500,000
It-State Nat Bank
Bayonne
200
51,637 2,032,937 100
200,000
Live Stock State 13k
166,464 4,821,173 100 125
200,000
Bayonne Trust Co_
52,977 1,745,751 100 180 200
100.000
Merchants' Dank__
465,297 8,899,026 50 148
200,000
Mechanics' Tr Co848,466 100 144 147
40,717
250,000
Metropolitan Bank.
Bridgeton286,824 9,836,704 100 200 203
Midwest N 13 dr Tr 1,000,000
258,972 2,248,213
100,000
Bridget,m Nat Bk_
241,771 10,840,964 100 175 185
Nat Reserve Bank_ 1,000,000
585,974 2,323,802
150,000
d Nat Bk
Cumberlan
305
300
100
23,998,231
1,000,000
1,000,000
Bank
Nat
New Eng
95,099 1,179,563 100
150,000
Bk
Nat
Mar
Farm&
275
99,775 1,878,170 100
100,000
Produce Exch Bank
186,293 1,468,530
150,000
Tr Co_
d
Cumberlan
225
100
-- Per
105,969
2,131.135
200,000
Bank_
Nat
Security
CamdenNat Bank of Comm 4,000,000 1,827,477 64,276,774 100 358 HO"- Camden
100,000 e265,817 e5,577,571 100 250,
Nat Bank_
68,947 5,683,467 100 210
*226
200,000
100
Traders' Nat Bank_
200,000 e469,491 e5,326,741
First Nat Bank- _
80,067 1,803,464 100 240
100,000
State Bank
500,000 e817,879 e8,247,707 100 *231)(
National State Bk_
130,230 2,722,746 1001 k215
300,000
Stock Yds Nat Bk_
867,699 10,485,919 25 *105
500,000
Co
T
&
D
S
Camden
226
220
110,000 2,491,170 100
250,000
Western Exch Bank
183,469 3,381,696 100 *276
100,000
Broadway Tr Co__
81,702 1,029,322 100 300
100,000
Westport Ave Bank
352,412 3,031,258 25 *90
100,000
28,710 1,200,435 100 187 15 -- Central Trust Co100,000
Citizens Say Tr Co_
83,768 2,288,017 100 175 200
100,000
Merchants'Tr Co._
Commerce Tr Co.. 1,000,000 1,145,307 40,538,370 100 400
233,379 4,166,230 100 295 300
100,000
Co_
Fidelity NatBk&Tr 2,000.000 1,084,172 33,454,188 100 323 OW- Security Trust Co_
2,478,319 100 *251
149,121
100,000
West Jersey Tr
225,000 100 150
48,897
500,000
Guaranty Trust Co.
East Orange42,390 2,838,433 100 150
250,000
Liberty Trust Co
1,652,460 100 135 150
43,297
50,000
East Orange Bank.
200,000
100,630 2,604,425 100 300
Mercantile Tr Co.320,591 7,623,443 100 185 200
500,000
Say Inv & Tr Co-91,294 4,305,778 100 200
250,000
Peoples Trust Co
100 270
5,495,203
273,197
200,000
406,462 3,780,914 100 290 253- Essex County Tr Co
267,500
Per
Pioneer Trust Co
Elizabeth250,000
114,710 3,566,915 100
Fidelity Says Tr Co
100 130
4,717,072
122,935
250,000
Per share. Elizabethport B Co
St. Joseph140
50
852,231 7,267,817
350,000
National State Bk_
200,000 .193,677 .4,501,221 100
Burnes Nat Bank
58,327 1,636,119 100
100,000
Elizabeth Tr Co_
500,000
483,870 7,988,728 100
First Nat Bank
388,727 8,370,940 100 320
300,000
Co
Trust
Co
Union
200,000 .259,209 .8,096,131 100
Per
Amer Nat Bk
Hoboken250,000 5,300,000 100
250,000
St Jos Stk Yds Bk_
746,390 9,690,969 25 105
220,000
First Nat Bank_
200,000 e244,134 88,659,707 100
390
100
Tootle-Lacy N Bk.
9,164,742
270,000
250,000
Second Nat Bank..
36,602 1,136,900 100
100,000
Missouri Val Tr Co
969,714 100 150
67,790
100,000
Per share. ColumbiaTr Co_-_
St. Louis162,967 3,740,371 100 250
100,000
Hoboken Trust Co_
45.764 1,414,160 100 145
100,000
100 350
Baden Bank
23,367,793
Hudson Trust Co- 1,000,000 1,308,037 4,160,767 100 175
944,392 20,793,336 100 134
2,000,000
Boatmen's Bank_
126,144
.200,000
Jefferson Trust Co_
621,377 4,672,903 100
200,000
250
100
Bremen Bank
4,478,619
141,692
100,000
Steneck Trust Co _
176,324 2,620,097 100 250 255
400
100,000
Cass Avenue Bank_
858,222 29,767,192 100 375
600,000
Trust Co of N J...
Per share.
Central Nat Bank_ 1,000,000 .463,619 018 730530 100 160
Jersey City117,761 2,035,342 100 251)4
100,000
100 185
Chippewa Bank_
3,594,000
104,430
100,000
Claremont Bank.-100 350 400
10,000,000 5,736,224 134502647 100 217 210
First Nat Bank
400,000 1,332,901 14,310,919 100 390 400
First National Bank
853,974 8,335,946 100 297)4
600,000
Franklin Bank
250,000 e820,000 e5,650,000 100 110
61,800 2,192,606 100 240 250 • !Judson Co Nat Ilk
100,000
Grand Ave Bank
3,024,273
58,734
200,000
649,907 6,922,046 100 260 262A Merchants' Nat Bk
500,000
32,722,740 100 420 435
Internal Bank St L
Comm'i Tr N J____ 1,000,000 2,550,007 3,401,921 100 230 275
71,914 2,792,379 100 100
200,000
Jefferson Bank__
101,203
100,000
Tr
Co
&
Bk
Greenv
65-140
1,519,701
100
82,997
200,000
Jeff-Gravols Bk..
4,995,864 100 1215 230
523,301
303,000
Lincoln Trust Co__
509,269 13,849,126 100 285 295
800,000
LafayetteSoSide Bk
93,000 5,314,209 100 200 360
100,000
Tr
Co__
205
Mercantile
200
100
16,209,666
1,247,944
100 320
Liberty Bk of St Lo 1,500,000
N J T Ght & Tr Co_ 1,000,000 1,181,991 14,426,488
27,971 1,453,702 100 105 110
100,000
Lowell Bank
159 467 6,774,740 100 100 125
500,000
Union Trust Co__
142,467 3,310,109 100 200
250,000
Manchester Bank
Long Branch
100
Merch Laclede Nat 1,700,000 01,905,767 19,660,992 100 250 270
100,000 v202 000 v1,400,000
Citizens' Nat Bank
Nat Bank of Corea). 10,000,000 3,980,194 72,661,114 100 144 145
168.994 1,779,883 60
100,000
Long Branch Bkg Co
95
57,244 2,273,773 100 90
150,000
Per share
Night & Day Bank_
Morristown593,211 6,765,122 100 310
1 220
200,000
Northwesti n Bank_
227,637 3,439,346 100
200,000
First Nat Bank_ __
155,371 2,263,832 100
100,000
125
150
50
South'n Corn & Say
3,057,615
69.092
200,000
185
National Iron Bk__
2,000,000 81,009,373 e18883947 100
1 130
901,775 100
State Nat Bank
40,144
150,000
American Trust Co
750,517 10,642,459 100 184 190
200
100
7,198,872
United States Bank 1,000,000
417,213
600,000
Morristown Tr Co_
Per
210,027 8,899,304 100 --American Trust Co 1,000,000
Mt. Holly100,000
130,779 1,942,712 100 205 iio
38
815,791 25 35
B'way Say Tr Co
75,970
100,000
Bank
Nat
Mt
Holly
135
1,090,503
100
41,617
100,000
50 100 125
1,211,486
Chouteau Trust Co
138,210
100,000
Union Nat Bank_ __
23,867 1,604,541 100 109 115
100,000
120
110
100
City Trust Co
963,535
72,467
200,000
Farmers' Trust Co_
692,233 100 140 150
45,547
100,000
Per share.
Easton-TaylorTrCo
Newark200,000
41,241 2,800,219 100 145
Farm & Mer Tr Co_
201,747 8,958,403 100 115
300,000
Bank
Nat
150
American
140
1,237,385
100
05,514
100,000
200
100
Laclede Trust Co
4,272,276
100,567
200,000
Br'd A Market N B
3,000,000 7,222,112 52,603,776 100 378)4
Mercantile Tr Co
496,121 5,044,442 100 260
350,000
Mfrs' Nat Bank__
Miss Vail Tr Co_ 3.000.000 5,889,091 26,688,339 100 292
7,611,432 100 240
Merchants' Nat Bk 1,000,000 1,347,004
104,972 1,778,402 100 205
100,000
Nor St L Say Tr Co
Nat Newark &Essex
business 100 280
Does no banking
St L Union Tr Co
100 350
31,950,871
2,058,994
2,000,000
Bkg Co
31,244 1,147,390 100 125
100,000
Savings Trust Co
716,094 5,763,901 100 215
500,000
National State Bk
54,917 1,887,162 100
200.000
345
South Side Tr Co
100
7,013,802
341,992
200,000
B
North Ward Nat
884,181 100 80
11,070
50,000
Vandeventer Tr Co
41,729 1,273,631 100 130
100,000
West St L Trust Co
p Capital to be Increased.
* Sale price. c Capita paid in; authorized amount is larger. g Amount paid in. k New stock. a Ex-dividen
12 1919. 'June 301919. a Includes
Apr. 23 1919. e N1,)v. 17 1)15 a(nli Bagel Islay Sair. ds Tr. 111001C. I Last sale. r MAy 12 1919 'July
Minn. L. & Tr. stock. • Dec. 16 1919.
60
BANKS AND TRUST COMPANIES
[VOL. 110.
Where Names are Printed in Italics Puller Returns may be
Pound in the Advertising Columns
NEW JERSEY-(Concluded.)
NEW YORK-(ContInued.)
Surplus
Gross
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid. Ask.
-Capital. Ids Profits. Dep3sits. Par. Bid. Ask.
Newark (Con.)
Per
share.
N. Y. City (Con.)
Union Nat Bank__ 1,500,001 2,403,502 25,919,19 100
Per share
340
0
Chatham dc Phenix
City Trust Co
200,00(
143,007 2,437,212 100 180
National Bank_ 7,000,000 6,875,300 114600000 100 320 330
Clinton Trust Co...
100,00(
123,637
2,930,430
150
100
Chelsea
Exch Bank
Federal Trust Co
400,000
156,100 n7,280,800 100 130 140
1,000,00( 1,084,573 10,134,268 108 220 225 Chemical Nat Bank.. 3,000,000 9,869,000 76,449,000 100
Fidelity Trust Co_. 3,000,001 2,867,694
585 595
26,041,371 100 315 325
Citizens' National_ 2,550,000 3,599,500 37,022,000 100
Ironbound Tr Co_
200,00(
260 265
244,094
7,823,394
250
100
City Bank, Nat'l.... 25,000,000 55,815,600 s637339000 100 390
Liberty Trust Co....
100,00!
33,199 1.256,320 100 115
Coal
&
Iron Nat Bk_ 1,500,000 1,448,000 15,938,000 100 250 395
Newark Trust Co..
200,001
20,000 1,829,096 (01 105
Colonial Bank
600,000 1,217,000 15,145,000 100 350
Av Tr Co.
100,00(
70,867 2,907 245 10C 130
Columbia Bank...... 1,000,000
Washington Tr Co.
896,700 20,864,000 100 210
200,00(
128,629 2,131,747 10C 165
Com'ce,
Nat
Bk
of..
25,000,00
West Side Tr Co
0 29,085,900 275850000 100 238 244
200,00(
403,527 7,067,530 10C 300
Commer'l Exch Bk.
New Brunswick
200,000
968,000
8,877,000 100 425
Per
share. Commonwealth 13k
Nat Bank of N J__
400,000
740,700 0,317,000 100 215 225
250,001
597,114 9,019,323 10(
Continental Bank - 1,000,000
People's Nat Bank.
740,500 6,733,000 75 120
100,00(
188,479 2,457,491 10(
Corn Exchange Bk. 4,200,000 8,925,500 164758000 100 495 505
New Bruns Tr Co_.
100,00(
114 849 3,522,615 10(
tan Bank
Passaic100,000
28,400 n2,343,100 100 95 100
Pr share. Cosmopoli
East River Nat Bk_ 1,000,000
Passaic Nat Bank...
668,400 11,244,000 25 150
200,00(
534,412 4,452,914 101
Fifth Avenue Bank
Hobart Trust Co...
500,000 2,401,200 19,894,000 100 900
100,001
167,109
2,370.831
10C
Fifth National Bk_ 1 000,000
Passaic T & S D Cc
514,700 12,664,000 100 155 165
200,00(
385,967 7,884,718 101
First Nat Bank __ _ _ 10,000,000 33,031,700 178880000 100
People's Bk&Tr Co
200,00(
980 1000
460,197 6,451,759 10(
Garfield Nat Bank_ 1,000,000 1,367,300 14,304,000 100
Paterson240
Per share. Gotham Nat Bank..
first National Bank
500,000
527,400 v10817700 100 215 225
500,00(
71Q,099
7,161
740
10(
W R Grace & CoBk
Paterson Nat Bank
500,000 1,038,0001 8,380,000 100
300,00( a602,443 a6,018,090 100
Greenwich
Bank....
Second Nat Bank
500,000 '1,737,200 19,654,000 100 880
250,00(
376,871 7,989,000 Sc
Hanover Nat Bank__ 3,000,000 19,056,500 141281000 100
Paterson Say Inst... 1,000,00(
825 835
654,717 18,623,793 101
Harriman Nat Bk_ 1,000,000 1,720,100 v31291900 100
Citizens' Trust Co.
250,00(
380 400
485,072 5,863,772 10C
Import & Trad Nat 1,500,000 8,269,800 28,701,000 100 605
Franklin Trust Co.
150,001
615
129,497
2,140,994
100
Industrial
Bank_
Hamilton Trust Co
.1,000,000 Began bus mess Dec. 22 1919
500,00(
470,347 10,680,333 101
International Bank
Paterson B D&TrCo
289,3001 6,952,000 100
300,00(
476.140 5.496.708 101
Irving
National
U El Trust Co
Bk 6,000,000 8,281,000 120817000 100 p393 398
350,00(
525,644 11,623,386
Liberty Nat Bank.. 5,000,000 6,830,000 72,153,000 100
435 445
Lincoln Nat Bank.. 1,000,000 2,144,400 16,810,000 100
Plainfield-285 290
ManhattanCo,Bkof 2,500,000 8,260,074 96,195,000 50 250
City Nat Bank
150,001 a316,994 a4,417.922 100 200
255
Mach
Metals
dc
First Nat Bank _ _ _
200,001 al65,394 a6,927,766 100 175
National Bank... 6,000,000 12,100,000 141742000 100 455 465
Plainfield Trust Co
300,001
432,209 8,067,946 100 250
Merchants
' Nat Bk 3,000,000 3.323.100 28,264,000 50 242 246
State Trust Co .
100,00(
83,194 1,963,774 100 .165
Metropolitan Bank 2,000,000 2,683,200 40,984,000 100
Mutual Bank
200,000
Trenton638,300 12,471,000 100 400
Nemeth State Bk..
Broad St Nat Bank
200,000
364,600,n1,386,200 100
250,001
440,427 6,679,369 100
200
New Neth'iand Bk_
First Nat Bank.......
600,000
663,9001 9,019,000 100 200 210
500,00( a657,21 4 a6,526,387 101
231)
N Y Co Nat Bank.. 1,000,000
Mechanics' Nat Bk 1,000,000 1,481,732 13,404,172 51
385,900 14,166,000 100 125 135
300
NYNBA,Bkof.. 2,000,000 6,660,700 42,277,000 100 465 480
Trenton Bkg Co._
500,001
821,497 8,766,931 50
112
Pacific
Bank
Mercer Trust Co_
500,000
1,153,900
25,704,000 50 135
100,00(
202,591 4,815,796 100
Park Bank, Nat..... 5,000,000 20,274,700,171199000 100 745
Trenton T&S D Cc
mom 321,517 6,472,005
770
100
- - Produce Ex Bk,N Y 1.000,000 1,351,50027,563,000 100
350 400
Progress Bank _ _
200,000
38,8001 n.356,200 100
MEW YORK--Nat.bits.(except N.Y.City)Dec.31; State kit latest returns. Public
Nat Bank- 1,500,000 2,028,700: v62444000 100 330
1
Republic Bank_
150,000
153,2001n4,674,200 100
Albanyi
Per share. Seaboard Nat Bank. 1,000,000 4,194,400 48,101,00
Mkt Nat Bank...._1
0 100 690
600,000 a658,0711a8,702,663 100 170 175
Second
Nat
1,000,000
Bank....
Mech & Farmers....
4,298,400 20,866,000 100 400 1425
250,000 1,058,339 1,795,009 100 500 530
Standard Bank........
100,000
Nat Commercial Bk 1,000,000IJ 2,290,940 23,944,45
105.9001n645,200 100
3 100 336 340
State Bank
2,000,000 1,415,500,
63,360,000 100 210
N Y State Nat Bk_
500,000I a738,330 a21709470 100 265 275
Twenty-th
ird
W
200,000
Bk
148,100
n5,631,400 1
Albany Trust Co....
125 135
400,0001 333,304 10,221,287 100 157 160
Union Each Nat Bk 1,000,000 1,387,200 19,536,000 100 185 1240 190
Union Trust Co..-250,000I 578,409 6,213,115 100 336 340
Wash H'ts, Bank of
100,000
440,1001 3,135,000 100 400 500
Westchester Ave Bk
94,400:n3,106,000 100 230 240
100,000
AuburnPer share. Yorkville Bank.... _
723,700'13,236,000 100 375 I
200,000
Cayuga Co Nat Bk
200,000
307,490 2,450,778 100
1210
American
Trust
Co 1,000,000
Nat Bk of Auburn..
292,837 10.816,117 100
200,000
100,204 2,006,937 100
1125
Bankers Trust Co._ k15000000 18,510,200 317536 100 100 383 387
Auburn Trust Co....
150,000
247,931 4,520,919
Central Union Tr
Co
12,500,000 17,343,97 238795232 100 440 1450
Binghamton-Per share. Columbia Trust Co 5,000,000 7,267,3003 95,643,900 100
Citizens Bank
355 ;365
100,000
78,6821 1,834,135 100 155 158
Commercial Tr Co_
500,000
239,700 8,717,700 um 150 Iwo
City National Bank
200,000
314,040 2,957,943 100 220 225
Empire Trust Co... 2,000,000 2,174,100 50,412,200 100 290 300
First Nat Bank........
400,000
261,297 4,743,735 100 165 175
Equitable Trust Co k6,000,000 15,049,400 2340161500 100 297 302
People's Trust Co....
500,000
132,229 5,034,090 100 125 135
Farmers'L& T Co.. 5,000,000 11,711,700 166688 000 100 445
450
Fidelity Trust Co.... 1,000,000 1,336,507 14,237,399 100 230
BrooklynPer share. Fulton Trust Co.....
500,000
659,700 9,312,400 100 255 265
Bank of Coney Isl'd
200,000
133,700 3,193,000 100 140 155
Guaranty Trust Co 25,000,000 31,239,899 673844907 100 395 400
First National Bk_ _
600,000
719,300 11,165,900 100 205 215
Hudson Trust Co
500,000
Greenpoint Nat Bk
100 140 150
200,000
254,700 3,737,300 100 150 165
Irving Trust Co
3,000,000 1,680,000 76,278,900 100
Hillside Bank
100,000
(1')'
67,269 1,693,900 100 110 120
Italian
Discount
&
Homestead Bank
200,000
108,400 2 700 200 100 80
Trust Co____ _
500,000 420,800 17,372,900 100
Mechanics' Bank.._ 1,600,000 1,139,900 36,978,200 50
90
95
Lawyers'
Title
dr
Montauk Bank
100,000
58,917 1,788,294 100 85
95
Trust Co
4,000,000 5,711,300 19,542,700 100 130 135
Municipal Bank
200,000
87,200 1,565,300 100
Lincoln Trust Co.. 1,000,000
Nassau Nat Bank.._ 1,000,000 1,300,200 17,346,90
831,300 26,622,700 100 178
100
0
205
215
Mercantile Trust.... 1,000,000
North Side Bank
922,400 16,249,500 100 235
200,000
267,200 6,516,700 100 195 205
Metropoli
tan
2,000,000
Co
Tr
People's Nat Bank_
39,022,770 100 290 310
4,487,007
200,000
226,300 5,232,900 100 145 160
N Y L Ins dr Tr Co 1,000,000 4,481 300 23,483,700 100 740
Ridgewood Nat Bk
755
100,000
172,100 5,731,200 100
New York Trust Co 3,000,000 11,206,100 67,956,300 100 605 620
Brooklyn Trust Co. 1,500,000 2,357,071 39,109,948
100 500 510
Title Guar dc Tr Co 5,000,000 13,020,400 33,070,900 100 390 396
Franklin Trust Co.. 1,000,000 1,326,700 25,278,100:' 100
245 255
U S Mtge dr Tr Co_ 2,000,000 4,867,200 61,722,200 100 415 425
Hamilton Trust Co
500,000 1,018,709' 8,818,881' 100 262 272
U S Tr Co of N Y.. 2,000,000 14,512,007 49,020,689 100 875 900 .
Kings Co Trust Co_
500,000 2,773,417124,210,753 100 650 700
Jamaica. L. I.Manufact'rs' Tr Co 1,000,000
925,870,31,784,419 100 200 210
First Nat Bank____
100,000
People's Trust Co.. 1,200,000 1,600,754 36,343,83
39,100 3,174,100 100
1 100 305 315
RochesterBuffaloPer share.
Per share. Alliance Bank
1,000,000
Bank of Buffalo . _ 2,500,000 2.753,449 38,297,670
831,579 14,268,732 100 185 200
100 295
Central Bank
300,000
380,1761 8,675,450 100 220 230
Lafayette Nat Bk_
750,000 a251,902 a2,482,339 100 165
Citizens Bank
250.000
152,8201 2,258,387 100 135 140
Liberty Bank _1,500,000 1,177,707
6' 100 275
Merchants' Bank.._
500,000
495,1271 0,127,925 100 180 200
Manuf & Trad Nat 2,000,000 a2,182.37 129.544.70
a41226675 100 280
Lincoln Nat Bank_ 1,000,000 2,007,809 18,676,119 100 230 245
Marine Trust Co.._ 7,5O0,000 9,828,8246 67,852,06
3 100 355 365
Nat Bank of Comm
750,000 a969,363 a11030095 100 160 168
People's Bank
600,000
913,410 15,718,9991 100 250
• Traders' Nat Bank..
500,000 a411,887 a8,668,229 100 155
South Side Bk _
100,000
27,374' 765,767 __ 140 150
Fidelity Trust Co....
500,00) 443,839 8,933,978 100
Buffalo Trust Co...
500,000
500,000 13,709,968 100 290 310
Genesee Vail Tr Co
400,000
529.472 7,098,705 100 110
Citiz Corn'!Tr Co_ 1,250,000 1,519,917 22,238,948 100 250
Roch Tr & S D Co..
500,000
945,571 22,417,723 100
Fidelity Trust Co_ _ 1.000,000 1,124,193 17,091,406 100
*250
225 230
Security.Trust Co..
300,000
765,120 16,061,927 100 400 500
Elmira°or sitar.. Union Trust Co...... 1,000,000
592,710 13,721 440 100 150
Merchants' Nat Bk
250,000
127,2291 1,590,338 100 160
Second Nat Bank.....
400,000
600,667 6,635,177 100 250
SyracuseChemung Can T Co
Per share.
1
600,000
585,697 7,243,158 100 215
City Bank Tr Co.... _ 1,500,000
881,276 15,427,198 100 200 205
Merchants
300,000 a339,244 a2,372,690 100 207 210
' Nat Bk
New York City- Deposits of N. Y. City banks are repo glad net
and
Salt Springs Nat Bk
500,000 a362,969 a4,351,229 100 200 210
are of date Jan. 31 1920. Surplus an d profits sds
of date D cc. 31 Third Nat Bank......
300,000 1308,440 12,794,404 100 150 170
1919for Nation al and Nov 12for State banks. ar
A
dead re cord
First Tr dr Dep Co.. 2,500,000 1,662,709 32,435,890 100 230
sf banks and trust comp anies in N ew York City
235
an
's*
d
Broo
klyn
Syracuse
1,500,000
Trust Co1,028,927 22,661,761 100 280 325
may be found in our "Ry. and Ind." Sec., page 217
America, Bank of.... 1,500,000 7,304.300 28,077,00
100
0
625
TroyAm Exch Nat Bank 5,000,000 6,668,700 101246000 100
Per share.
300 5i3
Manufac'rs Nat Bk
150,000 a745,337 a13303072 100 525
Atlantic Nat Bank.. 1,000,000 1,000,500 18,363,000 100
215
National
300,000 a315,697 a5,021,172 100 170 172
Bank
Bank of Cuba
100,000
105,1001n1,417,400 100 168 178.- Nat St BkCity
250,000 a451,711 a3,622,256 100 215 220
of Troy_
Bank of US
1,000,000
487,100, n24308000 100 200
People's Bank
100,000
150,762, 1,139,144 100 214 216
Battery Pk Nat Bk 1,500,000 1,516,200,12,442,000 100
215 225
Union
Nat
Bank.._..
300,000
a117,433 a3,520,072 50 110 118
Bowery Bank
250,000
839,8001 5,550,000 100 425
United Nat Bank
240,000 a455,764 a822,538 100 295 300
Broadway Cent Bk
100,000
68,9001n2,564,000 100 145 155
Security Trust Co.
200,000
185,820 3,813,800 100 165 175
Bronx Borough Bk..
150,000
64,000 n3,461.500 100 105 125
TroyTrust Co........
200,000
72,267 2,448,951 100 95
Bronx Nat Bank......
98
200,000
220,500 v3,217,000 100 150 160
Bryant Park Bank..
200,000
157,100 n2,932,000 100 145 155
Butch & Drov Nat_
300,000
143,100c 4,638,000 25 40
45
ChaseNational Bk_ 15000000 20,439,2001 316987000 100 h470 480
Cent Mercantile Bk
100,000
84,7001n2,353,700 150 220
.
-----
t
I
*.Sale price.
b Paid in.
k Capital to be increased. x Ex-dividend. c May 12 1919.
e Dec. 27 1919. 1 Last sale. t June 30 1919.
h New stock.
a Nov. 17 1919
p fr. mfg. Includes 1-2 share Irving Trust (Jo
7/ EX-rights.
r April 111918.
n Nov. 12 1919. t See Irving Nat. Bank.
d April 24 1918.
a Includes Foreign Branch Deposits. v Dec. 311919.
FEB
61
BANKS AND TRUST COMPANIES
1.920.]
in the Advertising Columns
Where Names are Printed in Italics Fuller Returns may be Found
01-110-(Concluded.)
NEW YORK-(Concluded.)
Gross
Surplus
Capital. & Profits. Deposits. Par.
Per share.
2
Utica275
find Nat Bank_ _ _ 1,250,000 1,673,962 0,326,527 100 e260
225
220
100
3,461,370
903,497
600,000
Bank_
Uneida Nat
120
110
330,314 3,597,171 100
Utica City Nat Bk_ 1,000,000
300
290
100
10,628,733
640,981
500,000
Co
Citizens' Trust
413,799 1,994,092 100
250,000
Oneida Co Tr Co_
355
893,104 10,630,301 100 345
800,000
(I tics Tr & Dep Co
Per share.
Watertown100
1,577,525
125,429
100,000
.Iity National Bank
250,000 c392,320 c3,594,968 100
refferson Co Nat P
200,000 c313,473 c2,608,805 100
Watertown Nat Bk
667,179 6,880,074 100
400,000
qorthin N Y Tr Cc
Per chars.
Westchester Cc
143,669 5,776,791 100
200,000
WI Vernon-let N
100
5,713,233
267,939
200,000
Mt Vernon Tr Cc
dltD Rochelle-200,000 c138,327 c5,189,787 100
Nat City Bank_
904,737
33,200
50,000
North Ave Bk_ _
90,714 1,984,969
150,000
El uguenot Tr Co
143,646 4,249,783 100
200,000
N Rochelle Tr Cc
c90,737 c794,776 100
100,000
nisining-lst Nat
31,517 1,261,696 100
100,000
Ossining Nat Bk
•fekskill343,407 4,213,227 50
100,000
Westch Co Nat
et•asantoeille48,530 1,274,203
50,000
Mt Pleasant Bk
100,000 c193,991 1,581,967 lot)
'Port Chester-lat
125
93,777 c2,208,676 100 105
300,000
Mutual Trust Cc
50,000 v115,000 v1,300,000 100
ihre-Rye Nat Bk.
133,394 1,254,665 100
100,000
Tarrytown Nat Bk
white Plains78,592 • 2,616,301 100
100,000
Citizens Bank_ _
879,972 100 _
91,662
100,000
Cent Bk West Cc
121,617 3,091,672 100
100,000
County Trust C(
100
1,493,072
61,177
100,000
Bank_
First Nat
106,372 4,216,161 50
300,001
• enkers-1t Nat_
100
c1,838,929
c49,224
200,000
Bk
Nat
Yonkers
140-207,737 4,866,947 100 130
300,000
Westeb.Fer Tr C(
909,559
65,075
150,000
Co_
Trust
Yonkers
sowni CAROLINA-NaLbk• Dec. 31; State institutions latest returns
375,000 c354,967 c4,494,978 100
Charlotte Nat Bk_ _
500,000 c491,997 c2,740,141 100
Commercial Nat Bk
527,679 1,334,913 100
300,000
First Nat Bank.._ _ _
346,370 2,494,194 100
200,000
Met (V. Farm N Bk
186,412
922
44,730
Security Say. Ilk__
c2,787,988 100
c151,449
200,000
_
_
Bank_
Nat
Union
523,277 10,867,722 100
imerican Trust Co 1,050,000
241,909 2,401,711 100
500,000
independice Tr Co_
Du r h am100,000 v125,000 v2,000,000 100
Citizens' Nat Bank
593,307 3,647,126
100,000
Fidelity Bank
320,722 4,338,735 100
400,0(10
First Nat Bank_ _ _
823,706
46,101
50,000
home Say 13ank_
70,000 1,000,000
100,000
_
Bank_
Merchants'
Greensboro-c201,334 c5,618,967 100
400,00(
hiner Exch Nat Bk
62,467 2,465,347 100
200,000
1reensboro L Jr Tr_
112,777 2,261,565 100
100,000
Greensboro Nat 13k
458,997, 100
55,491
25,000
textile Bank
Raleigh100
3,528,970
104,094
300,000
Citizens Nat Bank_
158,594 c7,166,7071 100
300,000
Commit Nat Bank..
100
c8,315,495
c202,507
100,000
Merchants' Nat 13k
42,039 1,014,914 100
100,000
Raleigh 13kg&TrCo
1
Wilmington47,929 3,528,1771 100
200,000
&met 13k & Tr Co_ _
Murchison Nat Bk_ 1,000,000 c1,111,233 19,913,690 100
146,683 1,635,793 25
65,000
People'm Bay Bank_
307,102 3,751,724 50
100,000
WWII Bay & Tr Co_
Winston.Salem
c48,000 c2,080,000 100
150,000
c'eople's Nat Bank_
Wachovia Ilk & Tr_ 1.250,000 1,360,127 26,352,774 100
Gross
Surplus
Capital. & Profits. Deposits. Par. Bitl.
Ask.
190
190
220
275
ClevelandAmer Say Bk Co__
Central Nat Bank_
Clark Ave Say Bk_
Clev Say & Loan Co
Columbia S & L Co
First Nat Bank
Forest C'y S & T Co
Garfield Say 13k Co
Lorain St Say BkCo
National City Bank
Nat Commercial Bk
Pearl St S & T Co _ _
United Bk & Say Co
Union
Commerce
Nat Bank
Biway Say dr Tr Co
Citizens' S & Tr Co
Cleveland Trust Co
First Tr dr Say Bk_
Guardian Say & Tr
Home Say & Trust_
L Sh Bkg & Tr Co_
State Bkg & Tr Co_
Superir S & Tr Co..
Union Say & L Co_
Woodlid Ay S & Tr
ColumbusCapital City Bank_
Central Nat Bank_
Citizens' Tr de Say_
City National Bk..
Columbus Say Bk_
Cornmercl N Bank
Fifth Ave Say Bk..
Hayden-Clin N B
Huntington Nat Bk
Lincoln Say 13k Co.
Market Exch Bank
Nat Bk of Cornice_
New First Nat Bk.
Ohio National Bank
State S Bk & Tr Co
Ask
Per share
170,611 2,716,648 50
50,000
1,000,000 1,241,747 18,408,774 100 228
73,000 2,800,000 100
200,000
196,699 1,460,932 100
250,000
177,869 3,739,719 50 210
100,000
2,500,000 3,852,664 78,076,791 100 4460._ y470
326,793 5,158,717 100
250,000
517,940 12,985,340 100 250
500,000
250
193,121 4,868,990 100
200,000
763,970 10,784,790 100 175 187%
2,000,000
1,500,000 c1,518,110 c8,464,255 100 180
641,597 12,748,196 100 296
600,000
589,700 15,088,000 100 260
1,000,000
4,000,000
300,000
4,000,000
3,000,000
1,250,00(1
3,000,000
125,000
800,000
350,000
500,000
860,000
350,000
4,001,927 50,015,196
702,145 11,947,823
5,573,36960,826,127
3,302,599 84,617,245
1,091,029 34,449,077
3,767,912 63,825,900
109,297 2,609,675
424,732 23,134,704
191,939 8,487,766
1,361,998 15,659,191
460,292 1,614,001
566,469 12,878,798
100
100
100 a501 523
100 255 270
_
100
100 298 325
100
106 315
100 200 220
100 330
100 159 Fro-100 300
Per shar•
100,000
200,000
700,000
300,000
50,000
300,000
50,000
700,000
500,000
40,000
100,000
200,000
500,000
400,000
400,000
40,000
700,000
25,901 2,993,446
167,434 5,241,707,
c303,442 c6,050,602
96,000 1,188,000
c583,147 c6,886,952
65,000 1,100,000
878,074 6,954,417)
230,441 8,085,361
792,962
13,422
154,217 3,062,790
295,829 4,471,315
c603,911 c8,338,399
713,021 10,323,606
199,831 3,202,762
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
110
110
200
250
300
275
350
350
110
195
200
260
290
12(1
150
220
225
250
325
13()
Per star.
Dayton145
200,000 c144,917 c1,351,132 100 135
Amer Nat Bk
c5,923,973 10(1 305 315
200,000
c361,767
Bank
City
National
275
155
300,000 c210,521 c2,172,225 100
Dayton Nat Bank_
184 185
200,000 c126,470 c1,979,139 100 150 160
Merchants' Nat Bk
166
400,000 c345,421 c2,634,274 1 100 180 190
Third Nat Bank...
174
Winters Nat Bank_ 1,000,000 c656,590 c5,255,080 100 170
28,827 1,728,191 100
100,000
City Tr & Say Bk..
5er 225
500,000
576,529 13,078,120 100 21p
Dayton Say & T Co
share
1
Toledo200,000
129,379 6,797,932 100 160
Corn Say B it Tr Co
160
50
173,801 6,086,3171
225,000
Dime Say Bank Co
500,000 1,469,177 9,468,8411 Inn 330
First Nat Bank_
321,707 6,072,720 100 240
200,000
Guardian Tr & Say
459,699 5,128,929 100 300
250,000
Home Say Bank....
308,494 2,710,401 100 305 320
150,000
Mer & Clik 8 Bk_ _ _
679,701
12,417,656 100 160
1,000,000
Comice_
Nat
Bk
of
Per share.
9,712,066 100 204
1,000,001,
933,277
Northern Nat Bk..
135
100 195 205
21,998,0611
894,971
1,000,000
S
&
Tr
Bk
Ohio
Co_
110
100 320
15,311,846
2,373,740
1,000,000
Second Nat Bank_
200
100 208
250,000
5,49.1,967,
309,299
Co_
Tr
S
&
B
Secur
130
100 125
300,000
2,432,972
127,694
Per share. Spitzer-Ror T & Bk
300,000
100 280
3,770,238
580,620
Co
Tr
&
Tol
Say
Bk
100 105
238
100
353,434
1,216,074
250,000
Union Says Bank..
170 175
Par "TW..
1
Youngstown
80 85
205 215
100
5,358,725
254,622
200,000
City Tr&Say Bank.
310
567,114 5,371,079 100 185 200
500.000
Commer'l Nat Bk_
Dollar Say & Tr Co 1,800,000 1,618,711 16,438,199 100 210 215
First Nat Bank _ _ _ _ 1,500,000 2,146,962 14,749,369 100 210 225
455,102 4,566,483 100 205 210
500,000
Mahoning Nat Bk_
106,777 1,559,780 100
100.000
Mationing S&Tr Co
11ORT11 DAKOTA-Nat. banks Dec. 31; State institutions latest returns.
OKLAHOMA-National banks Dec. 31; State institutions latest returns.
r share.
1nrgo-Pe
Per shari
Guthrie771,445
27,2991
100,000
Oakota Say Bank_ _
c71,377I c2,194,108 100 130
100,000
First Nat Bank_ _ _ _
100
722,314
14,392
50,0(10
Vargo National Bk.
846,000 100 110
20,221
25,000
Bank
SaY
Guthrie
289,474 5,594,777 100
300,000
first Nat Bank_
50,000
700,000 100 110
9,000
Oklahoma State Bk
138,000 2,270,342 100
100,000
darchatita Nat Bk.
500,000 100 105
6,500
25,000
Security State Bk.
36,399 1,954,715 100
100,000
gorthern Say Bank
Per share
McAlester11,970 1,024,910
o0,000
Irroul Amer 141(
10,241 1,815,714 100 120
100,000
Amer Nat Bank_ _ _
c665,918
100
115
c7,669
50,000
City Nat Batik....
01110-National banks Dec. 31; Stale institutions latest returns.
(46,741 c2,082,278 100 120
100,000
First Nat B of McA
Per share
Mu sk ogeeCanton112,671 4,950,068 100 115 250,000
Bk
Nat
Commercial
43,472 2,598,709 100
175,000
Central Bay Bank__
100
110
50,349
2,922,924
150,000
Exchange Nat Bank
240,000 c284,9311 c2,961,773 100
City Nat Bank_ ___
267,574 8,571,489 25 125
500,000
First Nat I3ank_
196,104 3,698,902 100
200,000
Dime Bay Bank__
49,144 3,312,973 100 115
200,000
Muskogee Nat Bk_
100
10,539,240
867,441
Bank_
500,000
first Nat
Per share
Oklahoma City15,171,742 100 120
300,971
500,000
_
Per share. Amer Nat Bank_
Cincinnati100,000 3,665,881 100 110
100,000
Ilk__
Nat
Farmers'
309
950,0171 4,217,713 100
400,000
atlas Nat Bank...
31,449 2,101,111 100 105
100,000
First State Bank.._
375,4071 5,915,734 100 300 350
200,000
Brighton War Co
16,327 1,406,711 100 105
100,000
Guaranty Bank ___
80,774 2,007,219 100 177 180
125,000
Cinn Bk&Tr Co._.
72,321
2,638,149 1001 100
300,000
Bank_
Liberty Nat
Citizens' Nat Bank 2,000,000 2,044,5911 8,911,435 100 180 190
302,299 3,329,191 1001 110
250,000
N.B.
Okla.Stk.Yds.
380
350
280,671 2,243,408 100
100,000
City Hall Bank _ _ _ _
101 120
7,154,779
200,049
300,000
Bank_
Nat
Security
40
244,3271 1,652,772 10 38
100,000
Columbia B & 8 Co
500,000 14,736,777 100 130
500,000
First National Bk.
175,429 4,536,799 50 90 105
250,000
Cosmop Bk & Tr Co
3,341,097
31,107
250,000
Ilk.
Nat.
Southwest
924,430 100 110 115
39,44.11
100,000
33 Wee Bay Bank_
57,991 5,134,899 100, 105
200,000
TradesmensStateBk
354,256 100 140
26,7771
50,000
1
Cast End Batik....
Tulsa290
/260
100
37,463,449
2,133,604
8,000,000
Nat
575,177 27,510,928
fifth - Third
1,250,000
Bank
Nat
Exchange
210
202
First Nat Bank_ _ _ _ 6,000,000 3,575,499 36,255,125 100
098,0671 9,879,088 100 275
500,000
fourth Nat Bunk..
OREGON-National banks Dec. 31; State institutions Dcc. 31.
899,5771 7,358,907 100 230 270
500,000
Lincoln Nat Bank.
105
100
100
734,098
25,9371
50,000
Hay
Co
Bank
home
Per share
Portland975,762 50 110
86,907
75,000
%lora' Bide Bank_
125,747 1,311,231 100
100,000
G W Bates St Co__
120
146,694 2,893,664 100 150
200,000
Purl Mark 18k....
_ .
198
100
151,421
5,833,796
3(10,0(10
.
Cornice_
of
Bk
Can
120
110
134,824 2,193,487 100
200,000
Peoples Bk .1 By Co
51,307 2,136,987 100 130 135
100,000
Citizens Bank
23
Pro, By Ilk & T Co 1,400,000 1,171,577 12,178,689 10 20
210
200
100
1,185,144
39,399,016
2,500,000
Bank.
Nat
First
150
140
425,849 4,822,131 100
5econd Nat Bank_ _ 1,0(10,00(1
16,401
436,794 100
100,000
Hartmin LIE Timps'n
182,6011 2,037,141 100 250
200,000
lecur 8 B & S D Co
137,096 5,265,179 100 175
200,000
Hibernia Say Bank
139,404 2,557,986 100 210 250
100,000
iouth Ohio Say Bk.
100 300
27,660,476
1,939,247
1,000,000
Ladd & Tilton Bk
145,979 1,067,919 100 170
100,000
itk Yds Bk & Tr Co
175
38,477 1,700,000 100 150
100,000
Live Stk State Bk_
Union S B & Tr Co_ 1,000,000 3,086,21720,275,701 10(
100 135
295,390
1,000,000
27,216,090
N'westem Nat Bk.
80,117 2,331,434 100 175
75,000
Unity Bkg & By Co
130
150
100
1,654,073
20,871
100,000
Bank
Nat
Peninsula
520-649,994 11,101,700 100 300
500,000
cVestern Ilk & Tr Co
51,307 2,136,287 100 200
100,000
State Bank
1,000,000 1,294,920, 4,892,839 100 215 235
lentral Tr Co_ _ _
Un States Nat Bk_ _ 1,500,000 1,727,877 33,417,955 100 300
4,243,260 100
270,784
250,000
Security Say & Tr_
if
These figures date Aug. 18.
sale.
Last
a
ividend.
Ex-d
s
in.
paid
Amount
p
h New stock. k Capital to be increased.
•Elak price
rt. & Say. Bk. e Nov 17 1919. e Includes Oneida Co.Tr. Co. a Ci.t.
June 30 19 to. s Endors-o s,oet. includes
Wee. 16 1919
1919.
Tr.
&
B
S
t Includes trust deposits. C Includes Union
Un. Corn ctfs
62
BANKS AND TRUST COMPANIES
[VOL. 110.
Where Names are Printed In italics Puller Returns may be
Found In the Advertising Columns
IPIINNSYLVANIA-Nat.bks.(eye.Phila.) Nov.17; State inst. latest returns.
Surplus
Gross
Capital. it Profits. Deposits. Par. Bid.
AllentownAllentown Nat Bk_ 1,000,000
Merchants Nat Bk_
200,000
Ridge Ave Bank___
50,000
Second Nat Bank__
300,000
Allentown Tr Co__
150,000
Citizens Trust Co_
125,000
Lehigh Valley T Co
125,000
Penn Counties Tr__
300,000
PENNSYLVANIA-(Continued.)
Surplus
Gross
Capital. di Profits. Deposits. Par. Bid. I Ad
Ask.
Phila.-(Con.)
$
girard Trust Co____ 2,500,000 8,691,950 46,630.015
100
Guar Tr & 8 D Co_ i,000,000
600,744 8,453,898 100
Haddingt'n T&TCo
125,000
88,049 2,471,083 100
Hamilton Trust Co
200,000
260,710 2,777,740 100
Holmesburg Tr Co_
125,000
103,421
879,138 50
Indus'l Tr T & Say_
500.000 1,336,077 7,133,710 150
Integrity Tr Co_ __
500,000 1,739,847 8.351,917 50
Kensington Tr Co_
200,000
281,209 8,059,227 50
Land Title & Tr Co 2,000,000 0,991,174 16,692,827 00
Liberty T & T Co_
500,000
555,609 2,924,470 50
Per share. Logan Trust Co_ __ 1,000,000
451,799 8,944,736 100
457,447 2,570,072 100 325 350
Market St T & TCo
249,950
358,299 0,084,753 1 50
304,970 2,256,569 100 200 210
Manayunk Tr Co__
250,000
281,760
2,201,002 125
75,091 1,146,626 100 150 160
Merch Un Tr Co_
1,000,000
179,977 2,242,760 100
422,499 2,132,639 100 200 210
Mortgage Trust Co
1 26,000
10,884
22,700 25
180,900 1,457,213 100 200 210
Mutual Trust Co_ _
438,038
133,447 2,147,791 50
128,411 1,376,143 30 45
47
Northern Cent Tr_
150.000
2,164
630,618 50
Northern Trust Co_
500,000 2,317,601 9,970,236 100
No Phila Trust Co.
250,000
557,070 5,199,802 50
Per share. No Western Tr Co.
150,000
592,776 6,470,427 50
36,377
528,894 100
1150
Parkway Trust Co_
125,000
20,000
687,054 100
e861,991 e6,504,391 100 325
Pelham Trust Co..
150,000
102,240 1,244,209 100
475,274 5,264,411 100
£200 Penn Co for Insur
206,341 3,434,903 100
170
on Lives & Gr An 2,000,000 5,420,104 34,982,724 100
668,233 7,984,786 100
/235
Penn W'h'g&SD Co 1,000,000
95,302
629,749 80
14,000
895,670 100
1112
People's Trust Co
• 634,450
107,719 2,765,017 50
540,169 6,484,567 100 180
Philadelphia Tr Co 1,000,000 5,320,883 22,922,270 100
439,497 5,554,756 100 250
ProcIdent Life & Tr 2,000,000 0,151,733 11,366,254
0
Real EstTrCo, corn 1,319,600 1 629,604 5,618,965
do
do
pref 2,140,400 f
Per share. Real Est T I de Tr__ 1,000,000 2,371,379 5,663,700(108
100
71,892
986,374 50 100
Republic Trust Co
400,000
239,172 3,208,214 BO
505,000 2,300,000 100
Rittenhouse Tr Co
250,000
101,169 2,521,161 50
507,879 2,298,372 25 62
Roxborough Tr Co
10,004 1.061,414 50
150,000
304,974 1,077,890 100
Tacony Trust Co_
150,000
203,407 1,997,559 100
369,939 1,985,829 25
Tioga Trust Co_
125,000
59,671
1,382,569 50
77,714
725,098 50
United Sec L I & T 1,000,000 1,067,720 1,877,003 100
592,600 3,503,725 100
Wayne Junc Tr Co
160,000
67,347
1,353,787
100
376,473 3,542,986 100 325
West End Tr Co_
2,000,000 2,042,700 0,143,590 100
615,207 3,084,567 100
West Phila T&TCo
500,000
637,110 5,468,060 50
50,577 1,252,087 25
129,944 1,830,518 100
794,741
537,399
55,437
704,910
197,719
181,998
723,197
153,174
Per
5,759,254 100 198
4,763,133 100 350
677,013 50 110
4,643,735 100 450
1,510,715 30 78
2,215,171 25 85
3,216,265 80 350
1,618,600 50 75
Alto° n aFirst Nat Bank____
Second Nat Bank__
Union Bank
Altoona Trust Co
Central Trust Co
Mountain C'y T Co
150,000
100,000
125,000
250,000
243,000
162,962
ErieBank of Erie
elm National Bk
Marine Nat Bank
People's Bank
Second Nat Bank.
Cent Tr & Title Co_
Erie Trust Co
Secur Say & Tr Co_
100,000
300,000
300,000
200,000
300,000
125,000
300,000
200,000
HarrisburgEast End Bank _
First National Bk_ _
Harrisburg Nat Bk
Merchants' Nat Bk
Central Trust Co_ _
Commercial Tr Co_
Commonwealth Tr _
Dauphin Dep Tr Co
Harrisburg Tr Co_ _
Security Trust Co_
Union Trust Co___
50,000
100,000
300,000
100,000
125,00C
125,000
250,000
300,000
400,000
125,000
250,000
LancasterConestoga Nat Bk.
First Nat Bank _ __ _
Fulton Nat Bank_ _
Lancaster Co N Bk
Northern Nat Bk- People's Nat Bank_
Agricult'l Tr Co -Farmers'Tr Co__ -Guaranty Tr Co_ -Lancaster Trust Co
Northern Tr & S Co
People's Trust CoUnion Trust Co_ --
200,000
547,634 2,960,121
210,000
220,979
599,992
200,000
222,279 2,506,766
300,000
504,337 1,169,798
125,000
114,197
718,296
200,000
256,679 1,578,772
250,000
48,000 1,500,000
225,000
828,722 3,894,1491
294,000
77,980
749,961
250,000 1,108,270 6,970,238
125,000
209,700 1,560,000
125,000
535,790 2,607,7711
150,000
170,0001 2,035,0001
100
100
100
50
100
100
100
50
100
100
50
50
50
Philadelphia- Deposits of banks date Jan. 31 19 20
American Bk & Tr
297,270
150,271 v2,341,817 50
Nat. lank of Corn.
300,000
193,919 v3,338,296 100
Bank of No Amer
1,000,000 2,276,884 22,863,000 100
Broad St Nat Bank
250,000
78,037 v1,148,872 50
Centennial Nat Bk
300,000
693,679, 4,919,000 100
Central Nat Bank- 1,000,000 4,346,670 19,590,000 100
Corn Exch Nat Bank 2,000,000 4,264,597 44,861,000 100
Drovers & Mer Nat
Bank
200,000
62,491 v1,387,309 50
Eighth Nat Bank .
275,000 1,238,470 5,970,000 100
First National Bank 1,500,000 2,278,104 37,594,000 100
Fourth St Nat Bank_ 3,000,000 7,741,174 58,492,000 100
Franklin Nat Bank_ 1,000,000 4,591,129 53,217,000 100
Girard Nat Bank__ _ 2,000,000 6,577,899 63,301,000 100
Kensington Nat Bk
250,000
498,809 4,316,000 50
Manayunk Nat Bk
200,000
608,627 v4,536,622 100
Market St Nat Bk--- 1,000,000 1,835,901 14,617,000 100
Middle City Bank300,000
100,172 v2,633,734 50
Nat Bk of Germ't'n
200,000
710,499 v5,681,704 50
Nat Security Bk_ _ _
250,000 1,446,497 7,531,000 100
Ninth National Bk_
400,000 1,146,349 9,527,000 100
Northern Nat Bank
200,000
263,939 5,728,000 100
Northwestern N B.
200,000
915,447, 6,161,000 100
Oxford Bank
100,000
35,160 v1,382,959 BO
Penn National Bk_ 1,000,000 2,468,017 11,916,000 100
Philadelphia ISr f.i Bk 3,000,000 8,304,007 100791000 100
Quaker City Nat B
500,000
559,696 4,400,000 100
Second Nat Bank__
280,000
773,799 v7,513,407 100
Sixth Nat Bank_ __
150,000
349,190 3,381,000 100
Southwark Nat Bk_
250,000
351,544 7,880,000 100
S'western Nat Bk__
200,000
179,077 1,573,000 100
Tenth Nat Bank_ __
300,000
199,744 2,897,000 100
Textile Nat Bank__
400.000
267,677 3,445,000 100
Third Nat Bank__ 1,000.000 1,354,662 8,017,000 100
Tradesmen. Nat Bk- 1,000,000 1,973,711 13,749,000 100
Union Nat Bank_ _ _
500,000
685,906 15,448,000 100
West Phila Bank__
100,000
35,776 v1,490,198 50
Aldine Trust Co_ __
385,700
319,672 1,656,312 100
Belmont Trust Co_
125,000
71,567 1,370,611 50
Cent Tr & Say Co- _
750,000
618,270 11,212,480 50
Chelten Trust Co__
200,000
162,244 2,840,065 100
Colonial Trust Co_
300,000
351,704 4,114,631 80
Columbia Av Tr Co
400,000
595,570 4,175,240 100
Commercial Tr Co_ 2,000,000 3,185,711 20,557,110 100
Com'lth T Ins & P. 1,000,000 1,619,766 8,006,206 100 •
Cont-Eq T & T Co. 1,000,000 1,311,720 10,044,891 50
Empire Tit dr T Co_
156,575
64,342
939,310 25
Excelsior Tr & S Fd
300,000
152,393 2,650,141 50
Federal Trust Co__
125,500
131,492 3,301,235 100
Fidelity Trust Co__ 5,000,000 17,060,407 29,522,350 100
Finance Co, 1st pref a1,470,000 1
2d pref
a1,530,000 12,350,102 1,168,369
Frankford Tr Co_.
250,000
553,214 4,875,029 50
Franklin Trust Co_ 1,000,000
612,294 9,372,184
Germantown Tr Co 1,000,000 1,140,712 9,261,375 100
Gir'd Av T & T Co.
200,000
178,102 1,856,481 50
MS1
100
Per
370
205
222
120
150
200
110
250
100
600
138
275
105
shore.
200
375
125
465
82
95
375
82
share.
375
210
225
125
154
201
112
255
101
602
140
276
110
Pittsburgh-
802X
133
121
160
65%
186%
246
6034
502
103
14534
100
96
60
1 38
500
201
302
121
120
610
100
453(
645
427%
35
07
403
62
58
240
102
101
80
160
148
Nom'1 price
Allegheny Val Bk__
50,000
70,000 1,771,470 50
All NRtions Dep Bk
75,000
73,240 1,760,788
Anchor Say Bank__
100,000
434,132 3,180,603 50
Arsenal lank
100,000
233,734 1,243,745 50
13k of Pittsb N A
2,400,000 4,729,774 48,282,947 50
Bk of Secured Says_
125,000
155,274 1,812,067 50
Citizens Say Bank_
150,000
674,001 8,310,622
City Deposit Bank.
200,000 1,001,804 9,752,590 50
Columbia Nat 13k_.
600,000 1,144,327 13,308,813 100
Diamond Nat Bk_ _
600,000 1,672'751 15,292,707 100
Dollar Say Bank
1,490,524 37,671,371
Duquesne Nat Bk_
500,000
553,777 7,018,451 100
Exchange Nat 13k.
750,000
917,701 7,079,489
Farmers Dep Nat. 6,000,000 2.205,972 44,085,717 60
Per share. Fifth Avenue Bk
100,000
125,929 1,353,126 50
154% First N Bk of Birm
128,207 1,506,987 100
100,000
1 125
First National Bk, 4,000,000 1,863,990 29,466,361 100
1 295
Fourteenth St Bank
200,000
257,633 4,583,791
159% Freehold Bank_
200,000 1,052,290
660,095 100
1 275
German S & D Bk
200,000
249,974 4,553,665 50
1 537
Homew'd Peop Bk.
50,000
53,027 1,981,040 50
1 390
Iron&GlassDol Say
172,700
352,722 3,006,238 100
Keystone Nat Bank
500,000
684,707 7,206,066 100
160
Liberty Nat Bank.
200,000 e137,003 61,886,916 100
1 429
Liberty Say Bank
100,000
73,497 1,780,579 100
1 240
Manufac'rs Bank
100,000
245,847 1,207,273 50
1 320
Marine Nat Bank
300,000
157,887 2,394,836 100
1 612% Mellon Nat Bank
6,000,000 4,786,197 0,384,736 100
1 406
Metropolitan N Bk
200,000
62,907 1,697,277 100
1 118
Monongahela N Bk 1,000,000 1,879,666 11,882,465 100
1 406
Nat Bank of Amer
200,000 e412,791 e5,096,225 100
1 187% Ohio Valley Bank
100,000
78,697 1,273,691 100
150
Pennsylvania N
200,000
222,139 1,398,768 100
1 147% Penn Say Bank_ Bk 100,000
81,117 1,327,341 80
1 483
People's Nat Bank_ 1,000,000 2,470,694 27,058,930 100
1 371
People's Say& Tr Co 3,000,000 6,291,474 11,621,096 100
1 210
Second Nat Bank
300,000 1,001,020 5,738,051 100
1 40134 Third National 13k_
500,000
310,595 3,294,080 100
Union Nat Bank_
2,000,000 4,534,537 24;180,123 100
1 295
Union Savings Bk_ 1,000,000 1,116,675 10,157,776 100
1 345
Western Nat Bank_ 1,000,000
535,790 7,063,760 100
1 129k Western S & D Bk
250,000
407,721 2,881,162 100
1 31734 Allegheny Trust Co
700,000
579,473 4,032,723 100
1 207
Colonial Trust Co_ 2,600,000 3,655,010 16,527,741 50
1 202
Com'wealth Tr Co_ 1,500,000 1,481,774 8,753,473
100
j125
Continental Tr Co_
450,000
251,297 1,427,478
1 12834 Dollar Say & Tr Co 1,000,000 1,187,370 6,810,230 100
100
1 125
East End S & Tr Co
250,000
181,701 2,580,860 100
1 225
Fidel Tit Az Tr Co_
2,000,000 4,486.892 14,115,709 100
1 248
Franklin Say & Tr_
120,900 2,314,203 25
175,000
1 235
FIazlew'd S & T Co
165,400
158,717 1,803,638 100
145
Hill Top S & T Co
112,372 1,981,424 80
150,000
1160
Manchester Savings
135
Bank & Trust Co
250,000
125,797 2,531,713 80
184
March Say & Tr Co
125,000
37,033
917,025 80
1 140
Metropolitan Tr Co
125,000
38,710 1,019,688 100
1 112
Oakl'd Say & Tr Co
200,000
300,000 4,955,134 100
1 20034 People's Trust Co_
250,000
173,920 2,123,667 100
Pittsburgh Tr Co_
2,000,000 2,090,733 14,225,727 100
!Ni
Potter Tit & Tr Co
500,000
170,577 3,150,676 100
195
Provident Trust Co
150,000
111,074
068,499 100
123
Real Eat S & Tr Co
400,000
75,390 2,863,192 100
160
Real Estate Tr Co 2,000,000 1,826,947 3,769,863 100
1 125
South Hills Tr Co_
125,000
79,377 1,310,495 100
1 500
South Side Tr Co_
300,000
253,094 2,732,878 100
Terminal Trust Co_
125,000
35,742
520,967
Union Trust Co_
1,500,000 35,963,306 80,829,714 100
Washington Tr Co_
350,000
6,167,236
412,667
100
1 4
71 M West End S B dr Tr
125,000
398,232 3,012,801 50
1 2rgm William Penn Tr Co
125,000
933,146
45,272
Workingman's Say
Bank & Trust Co
100,000 1,250,039 8,181,695 50
1St
I
*Sale price. sCapital paid in; authorized amount is larger. b
Capital to
increased. (1 Jura) 28 1919
!Last sale. e Nov. 17 1919
a June 2 1910. t June 30 1919 4 New stock. oe
n Nov. 1 1918
Per 'share
• Dec. 31 191
z nx-dividend
••••
63
BANKS AND TRUST COMPANIES
FEB. 1920.]
Where Names are Printed in Italics Puller Returns may be Found in the Advertising Columns
TENNESSEE-Nat. banks Dec. 31; State institutions latest returns.
PENNSYLVANIA-(Concluded.)
Ask.
Per
100
155
290
115
75
335
v300
140
295
17
13
600
220
share.
105
165
300
120
80
350
325
150
300
18
15
625
235
Per
47
202
80
360
65
106
190
87
305
165
430
260
120
210
86
126
share.
55
206
90
370
70
110
197
95
315
175
440
265
124
215
89
130
ReadingFarmers' Nat Bank
First National Bank
Keystone Nat Bank
National Union Bk
Neverslnk Bank__
Penn Nat Bank__
Reading Nat Bank_
Schuylkill Vail Bk_
Second Nat Bank.._
Berke Co Trust Co_
Colonial Trust Co...
Pennsylvania Tr Co
Reading Trust Co-
$
i
$
940,419 5,019,301
400,020
288,864 2,529,879
250,000
297,764 1,317,405
100,000
938,249 2,293,782
200,000
530,729
91,270
100,000
344,091 3,521,132
100,000
546,129 6,169,260
500,000
975,722
265,677
100,000
814,829 1,825,664
300,000
210,007 3,220,590
250,000
154,917 1,191,700
250,000
250,000 1,226,091 7,475,109
701,211 1,679,037
500,000
Scranton684,767
60,000
300,000
Amer Bk of Comm
414,827 5,262,934
400,000
County Say Bank__
859,230
57,247
80,000
Bank_
City
Electric
First National Bank 1,500,000 1,778,674 23,639,006
323,734
867
25
Bank.
Ridge
50,000
Green
880,087
70,314
_
50,000
Keystone Bank_-_
117,766 1,432,199
60,000
North Scranton ilk
810,006
69,920
75,000
Providence Bank__
604,271 10,024,172
700,000
Peoples S & D Bk_ _
126,190 1.541,290
60,000
South Side Batik __ _
Third Nat Bank__
400,000 1,257,692 6,505,703
672,767 5,758,975
Traders' Nat 13ank_
500,000
225,077 2,618,673
500,000
Union Nat Bank__
159,097 1,776,070
60,000
West Side Bank...
142,941 2,292,125
250,000
Anthracite Tr Co__
84,847 1,421,427
200,000
Lincoln Trust Co.._
.
Wilkes-Barre166,194 1,449,766
200,000
Dime Deposit Bank
First National Bank
375,000 v690,640 v4,430,767
219,372 2,685,714
400,000
Luzerne Co Nat Bk
750,000 2,506,974 9,064,784
Miners' 13k of W B.
500,000 1,324,791 7,893,785
Second Nat Bank__
105,794 1,975,378
100,000
Slavonic Deposit Bk
526,928 4,108,976
150,000
W B Dep dz Say BR
776,201 3,556,668
150,000
Wyoming Nat Bank
800,430 3,986,316
350,000
Wyoming Val Tr Co
W illamsportFirst National Bank
Lycoming Nat 13k_
West Branch N Bk_
Williamsport N Bk
Northern CentralTr
Co
Susq Tr & 8 Dep Co
509,240 2,995,169
300,000
100,000 .210,797 v1,096,864
400,000 1,523,909 5,192,729
818,914
332,275
250,000
00..0
0008
0808
2 088008000
00000000008000
00.40..0;
mm8282288 0
0.0
.0
0 00
... 0
0.
0......
...
..
.c..
..
....
--. .
.
.. .." .. .0.0....0.0
Gross
Surplus
Capital. db Profits. Deposits. Par. Bid.
Per
90
255
135
187
350
190
215
275
177
share
95
265
145
192
360
200
220
300
182
Per
260
255
540
225
share
270
265
560
230
140
90
150
100
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Ad.
shore.
180
210
225
175
200
Chattanooga$
300,000
Amer 'Fr & Bkg Co
750,000
ChattanoogaSay Bk
First National Bank 1,000,000
Hamilton Nat Bank 1,000,000
250,000
Hamilton Tr dr 8 B_
$
$
154,906 1,499,939
351,747 5,179,130
865,744 16,970,904
v646,727 v12858,674
188,574 3,063,734
100
100
100
100
100
Pr
170
200
210
170
190
KnoxvilleAmerican Nat Bank
City National Bank
East Tenn Nat Bk_
Holston Nat Bank.
Knox Co Bank & Tr
Mech Bk & Tr CoThird Nat Bank.Union Nat Bank-
v27,334 v609,938
v290,907 v6,660,471
v603,899 v5,975,746
v143,373 v2,555,994
313,197
7,841
10,969 1,685,063
v193,877 v1,466,367
v96,777 v3,247,693
100
100
100
100
100
100
100
100
Per
120
155
300
140
110
110
160
150
share.
125
165
Per
1.500,000 2,078,776 15,809,467 100 300
100
8,265,721
195
462,707
600,000
747,11 7,292,097 100 280
500,000
72,014 1,910,695 100 400
50,000
129,191 2,619,490 100 150
500,000
25,227 1,490,794 100 150
100,000
181,714 3,247,942 25 125
100,000
4,522,714 100 140
91,200
300,000
106,297 4,022,766 100 240
150,000
764,424 100 125
30,347
50,000
800,000 100 75
15,000
300,000
100 350
989,940
66,710
50,000
share.
310
200
285
425
160
160
150
150
250
130
80
400
Memphis-.
Bank of Com&T Co
Cent State Nat Bk..
First National Bank
Amer S 13 & Tr..,___
Guaranty Bk & Tr_
Liberty Say Bk&Tr
Man Say Bk & Tr-.
National City Bank
No Memphis El Bk_
People's Bk & Tr ,Security Bk dc TrCo
State Savings Bank
Union & Planters'
Bank & Trust Co
Union Say Bank &
Trust Co
Comm Tr & Say Bk
NashvilleAmerican Nat Bank
Broadway Nat Bk_
Central Bk & Tr Co
CumberlandVaINB
Farm & Merch Bk.
First S Bk & Tr Jo.
Fourth&First Nat B
Tennessee Hermitage Nat Bank__
Nashville Trust Co
100,000
800,000
400,000
500,000
100,000
300,000
300,000
200,000
1,800,000
50,000
350,000
1,000,000
200,000
100,000
500,000
100,000
220,000
1,100,000
300,000
350,000
Inn nnn
150
115
115
170
160
597,292 22,599,770 100 225
250
53,497 1,223,069 100 300
241,721 5,174,772 100 260
Per
513,134 14,138,717 100 210
221,717 3,305,772 100 210
42,399 1,067,709 100 135
200,899 5,448,901 100 210
37,876 1,009,940 100
187,930 3,886,974 100
1,196,997 24,356,019 100 p250
310
275
share
225
220
140
225
72,447 1,806,126 100 100
378,791 3,023,975 100 210
1MA
RK K07 1 cAn,79Q 'IAA
110
220
x255
IRK
TEXAS-National banks Dec. 31; State institutions latest returns.
•
Per share.
•
Austin849,333 7,931,277 100
300,000
American Nat Bank
300,000 v753,989 v6,606,930 100
Austin Nat Bank52,000 1,775,004 100
100,000
State National Bk_
Per share
YorkPer shard
Beaumont112 114
v64,207 v715,900
200,000
Central Nat Bank_
4,328,024 100
419,439
100,000
Bank
Nat
American
90
227,337 2,589,397
88
250,000
City Bank
318,219 8,447,107 100
400,000
First National Bank
205
100,000 .140,792 e1,213,294
Drov dc Mech N Bk
172,960 3,205,667 100
250,000
Texas Bank & TrCo
124
500,000 v162,397 v3,433,962
First National Bank
118 125
225,000 v113,141 v1,647,284
Western Nat Bank_
Per share.
Dallas
v1,932,722
50
5131
300,000 v567,777
York Co Nat Bank_
Am Etch Nat Bank 1,500,000 2,118,609 30,520,700 100 375 380
383i 40
366,171 2.291,532
York Nat'l Bank__
500,000
5,396,943
170
100
165
193,369
Bank
500,000
State
Central
189,379 1,346,707
35
Guardian Trust Co
300,000
City National Bank 1,000,000 2,916,590 42,623,900 100 380 390
36
,-- - 1,021,180
34
Secur Title & Tr Co 250,000
--•
100
3,826,191
250
265
223,409
150,000
Comm'ce
of
Bk
Nat
_
530,379 36,748,270 100 198 200
Security Nat Bank.. 2.000,000
RHODE ISLAND-Nat. banks Dec. 31; State institurone latest returns.
281,597 7,634,706 100 150 155
Dallas 'Fr & Say 13k 1,000,000
124,724 4,257,092 100 150 165
500,000
Tenison Nat. Bank
Paso
El
share.
NewportPer
95 115
26,837 1,172,771
200,000
Border Nat Bank..
86
149,079 2,282,992 50
Aquidneck Nat Bk..
200,000
31,404 7,032,886 100 155 175
500,000
City Nat Bank____
771,036 50
34
102,987
100,000
Nat Exchange Bank
10,091,120
230
100
220
241,370
_
800,000
First Nat
445,000 60
65,000
85
Newport Nat Bank
120,000
164,720 4,023,125 100
110,000
State Nat Bank_ _
211,091 2,557,982 100 130 150
300,000
Newport Trust Co_
2,555,136
100
125
58,098
350 000
Amer. Tr. Say. Bk.
150 180
15,000 1,958,790
200,000
Per share. El Paso Bk & Tr. _
Pawtucket3,035,372
140
130
97,177
500,000
Rio Gr Val Bk & Tr
500,000 1,420,002 14,109,012 100
Slater Trust Co__
100 115
16,774 1,657,918
200,000
Security Bk & Tr...
4,174,707
100
175
25,904
200,000
Per share. Texas Bk & Tr Co_
Providence722,290
33,720
-1.50,000
Union Bank & Tr_ _
671,837 2,878,083 25 45
500,000
Blackstone Can Nat
Per share.
Port Worth100,000 . 43,204 1,171,822 50
Columbus Exch Bk
296,000 3,148,329 100 150 165
500,000
Continental Bk&Tr
151,237 1,410,382 50 95
120,000
High Street Bank..
500,000 • 593,114 17,629,072 100 285 300
Farm & Mach N Bk
500,000
266,397 5,163,113 50 60
Mechanics' Nat Bk
596,929 21,912,906 100 250
First National Bank 1,000,000
Merchants' Nat Bk.. 1,000,000 1,298,549 10,028,040 80 89
35,140 1,005,175 100 135 150
100,000
Ft Worth State 13k _
850,000 1,042,327 6,861,542 50 90
NatBank of Comm
600,000 1,396,404 19,155,969 100 375 400
Port Worth Not Bk_
500,000 1,191,114 13,139,083 100 255
Nat Exchange Bk_ 5,051,709 100 250 300
242,223
200,000
900,694 2,222,852 50 107
Stockyards Nat Bk
Phenix Nat Bank__
450,000
107,083 4,683,490 100 325 350
200,000
Texas State Bank...
500,000 1,105,597 2,640,294 100 218
Providence Nat Bk
Per share.
Galveston136,949 3,483,122 50 56
300,000
Westminster Bank_
200,000 v241,729 v5,344,766 100 160 185 '
City National Bank
Industrial Trust Co 3,000,000 5,237,810 71,218,906 100 235
2,049,937
160
100
262,509
150
200,000
First National Bank
Rhode 1 Hoc Tr Co 3,000,000 4,599,079 53,792,886 1000 3000
590,019 5,188,265 100 250
200,000
633,304 13,104,348 100
Texas Bank & TrCo
Union Trust Co__ 1,000,000
Na
minal
pries
Houston625,172 23,643,136 100 180
Woo nsoc k etPer share. First National Bank 2,000,000
830,007
100
21,174
100,000
Guaranty State Bk
v42,300 v664,732 100
100,000
Citizens' Nat Bank
606,509 13,996,770 100 325 800,000
v56,997 v723,629 25
Houston Nat Ex Bk
100,000
National Globe Bk_
500,000 8,835,219 100 188 192
600,000
Lumber'ns Nat Bk
200,000 v254,437 v2,258,993 20
Producers' Nat Ilk_
253,391 4,692,264 100 210 225
500.001)
Nat Bank of Comm
SOUTH CAROLINA-Nat.banks Nov. 17; State institutions latest returns. Peoples State Bank
5,520 1,357,714 100 125 150
150,000
813,847 17,247,016 100 200 220
Union Nat Bank.... 1,000.000
Per share
Charleston71,839 1,701,510 100
Sou Texas Commer200,000
Atlantic Nat Bk___
233.297 3,760,960 100 290 300
cial Nat Bank.... 1,000,000 1,150,000 21,335,775 100 300 315
200,000
Atlantic Say Bank_
54,277 1,751,797 100 140 160
100,000
State Bk de Tr Co_
Bk of Charlin,NBA
817,877 9,890,893 100 300 310
500,000
88
425,979 c361,134 100 85
Bankers Trust Co... 2,000,000
211,399 2,387,970 100 225 250
200,000
Carolina Say Bank_
Per share.
San Antonio168,144 1,474,729 100 385 400
Chad Say Instit'n_
100,000
354,107 7,547,773 100
500,000
Alamo Nat Bank...
84,000 1,300.000 100 135 140
75,000
Citizens Bank
v98,707 v1,945,907 100
100,000
City National Bank
91,774 1,480,016 100 150 175
200,000
Commercial Nat Bk
572,727 5,887,192 100
500,000
Frost National Bk_
80,869 1 116,124 100 210 225
60,000
Dime Sayings Bank
v1,743,219 100
v103,676
250,000
Groos Nat Bank.. _ _
27,500 1,275,000 100 115 125
50,000
Enterprise flank...
340,598 2,614,222 100
200,000
Lockwood Nat Bk
50,000
Ezell 13kg & Tr Co_
680,000 100 250 255
80,000
4,352,292 100
204,192
600,000
Nat Bk of Cororn'ce
First National Bank
573,529 2,068,043 100 360 365
200,000
205,170 2,864,140 100
500,000
San Antonio NatBk
400,471 100 120 125
26,932
50,000
Miners & Mer Bk
5,392,866 100
139,092
500,000
500,000
State Nat Bank _
356,017 7,272,721 100 150 155
People's Nat Bank_
185,372 7,134,772 100
1,000,000
Central Trust Co
28,609 1,806,673 100 225 250
50,000
Security Say Bank_
1,665,479 100
34,871
150,000
Commerc' State Bk
100,000
So Car L'n & Tr Co
71,799 1,652,339 100 150 155
59,640 1,621,910 100
300,000
Com'w'Ith BAT Co
Spartanburg2,049,210
37,992
150,000
100,000
780,150 100 180
68,500
Guaranty State Bk
American Nat Bank
Per share
64,000
WacoBank of Commerce
559,697 100 125
10,274
121,499 3,668,627 100 180 190
500,000
Bk of Spartanburg_
100,000
53,704 1,056,891 100 155
Cent Tex Exch Nat
_
158,472 1,698,057 100 190
250,000
241,394 2,283,081 100 170
400,000
Citizens' Nat Bank
Central Nat Bank_
195,847 5,629,321 100 215 223
600,000
471.994 100 150
Dollar Say Bank__
13,442
First National Bank
50,000
30,832 1,435,017 100 155
200,000
161,659 3,228,739 100 155
First Nat Bank__
First State B & T Co
500,000
92,199 2,141,347 100 160
300,000
Mer & Farm Bank..
115,000 1,100,000 100 255
Liberty Nat Bank_
100,000
367,001 100 100 110
30,172
100,000
26,729
National City Bank
Southern Trust Co_
60,000
398,777 100 150
2,519,132 100 250 260
226,814
300,000
Provident Nat Bk
1 Last
• Sale price. a Capital and surplus to be increased. k Capital to be increased. _p Amount paid in. s Ex-dividend. r Niew stock
sale d Aug. 31 1918 n June 20 1919. t June 30 1910. s Sept. 12 1918 o Including First S. Bank &Tr. Co. stock. • Dec 16 1919.* r April
19 1019
e Includes Trust Funds. v Nov. 17 1919.
500,000
400,000
229,141 2,503 690
411,347 1.848,677
......
......
64
BANKS AND TRUST COMPANIES
[VoL. 110.
Where Names are Printed in italics Fuller Returns may be
Found in the Advertising Columns
UTAH-National banks Dec. 31; State institutions latest returns.
WEST VIRGINIA-Nat.banks Dec. 31; State institutions
latest return.
Surplus
Gross
Capital. ds Profits. Deposits. Par. Bid.
OgdenCommercial Nat Bk
First National Bank
Ogden Say Bank__
Ogden State Bank_
Pingree Nat Bank_
• Utah Nat Bank___
Salt Lake CityContinental Nat Bk
Deseret Nat Bank_
Deseret Say Bank_
IdcComick & CoBk
Nat Bk of Republic
National City Bank
National Copper Bk
Utah State Nat Bk_
Utah Say & Tr Co_
Walker Bros, B'kers
&ions S Bk & Tr Co
$
100,000
150,000
150,000
100,000
175,000
150,000
250,000
500,000
500,000
600,000
300,000
250,000
300,000
600,000
300,000
500,000
500,000
$
227,934
208,074
167,139
231,077
75,691
78,994
$
1,884,558
4,209,266
1,590,990
4,283,995
3,631,002
2,417,312
123,990 4,169,078
688,234 6,867,494
480,449 4,676,876
270,672 13,298,220
397,047 6,645,169
66,3934,083,622
105,047 4,628,030
161,974 7,388,056
75,984 1,758,266
244,600 10,446,637
251,1971 8,844,958
100
____
Wheeling_- _ _-
_
100
100
100
100
100
100
100
100
100
100
100
100
100
Surplus
Gross
Capital. dt Profits. Deposits. Par. Bid.
Ask.
Per sriare.
173 180
309 310
236 237
273 280
270 285
177 180
140 112
199 200
108 109
237 258
359 360
VERMONT-National banks Dec. 31; State institutions latest returns.
Bank of Ohlo Valley
Centre WheelingSay
Citizens.-Peoples'
Trust Co
Half-Dollar Say Bk
Nat Bank of W Va..
Nat Exchange Bank
Quarter Says Bank_
3outh Side Bank_ _ _
Dollar Say & Tr Co
3ecurity Trust Co_
Wheeling Bank dc
Trust Co
$
175,000
50,000
300,000
50,000
500,000
500,000
100,000
23,000
685,000
300,000
300.000
$
$
40,000 1,325 969 79 84
55,971 1,341,494 100 170
.
120,211 1,552,994 100 140
140,730 1,575.702 100 227
v383,797 vt,378,921 100 160
573.901 4,549,070 100 210
70,821
797,180 100 131
116,527 1,438,470 50 200
1,330,070 10,144,166 100 254
277.467 2.214,776 100 176
400,000 4,$70,971
Asb.
Per Am •
WO 225
84
_
__ _
170
._ _
WISCONSIN-National banks Dec. 31; State institutions
latest returns.
La Crosse-BarrePer char.
Per share. Batavtau Nat Bank
400,00)
231,914 3,568,351 100
Barre S Bk & Tr Co
50,000
65,000 1,997,151 100
Exchange
State Bk
25,00,
14,360
Granite S B & T Co
623,745 100
75,000
37,924 1,993,229 100
Nat
Bk of La Crosse
500,00!
301,376 5,004,938 100
People's Nat Bank..
100,000
50,914 1,473,396 100
Security Says Bank
30,00(
8,697
664,003 100
Quarry S Bk & TCo
100,000
19,273 1,304,869
State Bk of La Cr'se
100.001
68,497 2,075,263 100
BurlingtonPer share.
Howard Nat Bank_
300,000
365,309 1,630,210 100
Milwauke
eMerchants Nat Bk_
150,000 v209,105 v412,958 100
Per stars
Badger State Bank..
200,001 ' 45,422 2,415,627
Burlington Tr Co__
50,000
265,960 3,710,792 100
First Wisconsin N at B 6,000,00( 2,598,977 89,101,141 100 110 112
Montpelier100
199
201
Per share. Amer Each Bank__ 1,000,000
405,107 7,708,241 100 147 149
Capital S B & T Co
100,000
148,313 2,548,317 100
Marine Nat Bank.._
500,000 v943,726 v8,933,431 100 245 25(•
First National Bank
100,000
37,297 1,537,830 100
Marshall & IlsleyBk 1,000,000 1,100,000 21,6.10,671
Montpelier Nat Bk
100 195 200
150,000
142,233 1,647,523 100
Mer & Farm State
130,000
30,279 1,514,011
SIontp'r S B & T Co
100,000
262,109 4,110,368 100
Mer
& Manufac Bit
400,00u
116,921 2,815,755 LOU 120 125
RutlandPer share. Nat Bk of Com'rce 1.000,000
267,974 6,528,516 100 125
Baxter Nat Bank__
100,000
78,872
13(
449,216 100
Nat Exchange Bank
500,000
673,422 8,146,712
Clement Nat Bank_
100,000
195,392 1,987,916 100
Second Ward Say 11 1,000,000 1,032,171 31,155,940 100 205 210,
Killington Nat Bk_
100
100,000
95,674
478,347 100
West Side Bank___
200,000
360,742 3,267,969 100 155
Rutland Co Nat Bk
100,000
165
80,674 1,119,295 100
North Ave State___
100,000
'35,412 1,859,049 100 150 160
Rutland Trust Co_
50,000
100,000 1,054,611 100
First Wise Tr Co_
800,000
627,547 3,290,982 100
VIRGINIA-National banks Dec. 31; State institutions latest returns.
LynchburgFirst National Bank
675,0001
619,591 6,819,512 100 290 300
WYOMING-National banks Nov. 17.
Lynchburg Nat Bk
500,000
542,597 4,708,011 100 290 305
People's Nat Bank_
500,000
580,9711 3,216,072 100 250 260
Lynchburg Tr &S B
150,000
333,3721 2,522,679 100 475 500
CheyenneUnited Loan tilo Tr Co
300,000
Per sharr.
290,279
913,166 100 140 150
Citizens Nat Bank..
100,000
178,499112,455,729 100
NorfolkPer share. First National Bank
100,000 n250,000 n8,000,000 100
Bankers Trust Co__
600,000
26,374 1,101,938 20 20
Stock
Growers
N B
100,000
29,1,2991 6,9,14,727
Citizens Bank
1,000,000
646,5371 6,947,979 100 220
Wyom Tr & Say Bk
60,000
62,299
lidarine Bank
727,723 100
.000
180,524 ,749,363 100 200
Nat Bk of Comm'ce 1,000,000 v1,333,390 v19 760 433 100 275
rrust Co of Norfolk 1,000,000
573,913 4,510,725 100
Norfolk Nat Bank__ 1,000,000 v1,157,393 v15 143175 100 200
220
seaboard Nat Bank
500,000
301,5791 5,798,032 100 200
Virginia Nat Bank..
500,000
200,697 3,876,936 100 175
PetersburgCANADA
Per share.
Petersburg Say & Tr 1,000,000 • 160,088 3,663,887 100
aiturns are all of date Sept.. 30 1919.
Nat Bk of Petersb_
680,000 v323,314 v5,399,060 100
Virginia Nat Bank.. 1,000,000 v290,8441v4,819,440 100
RichmondNOVA SCOTIA.
Per share.
American Nat Bank 1,000,000
879,592 16,269,498 100 260 263
Bank of Coin & Tr..
250,000
265,104 3,300,311 100 220 230
Capital
Reserve
Broad-Street Bank_
200,000
160,720 3,082,175 25 52
53
Paid in.
Fund.
Broadway Nat Bk_
Deposits. Par. Bid. A 11
200,000
v40,747 v1,219,880 100 100 110
Central Nat Bk ofIt
500,000
187,564 2,794,771 100 137 143
Prices
are
per
cent,
not
Church Hill Bank_ _
per sh are.
150,000
77,119 1,219,330 100 150 160
Halifax$
$
First National Bank 2,000,000 1,621,777 32,863,268 100 252
$
Per cei
255
Bk of Nova Scotia G9,700,000 18,000,000 175435905
Mach & March Bk_
100,000
100 271
167,700 1,298,082 100 253 265
Merchants Nat Bk_
400,000 1,688,277 22,646,766 100 650 700
Nat State & CityBk 1,000,000
984,472 17,425,303, 100 210 214
Planters Nat Bank..
600,000 v1,798,120 v21722 5461 100 575
ONTARIO.
Bay Bank of Richm
200,000
330,871 1,877,480 25 92
95
Union Bk of Richm
219.750
658,979 2,049,3781 50
West End Bank___
100,000
97,794
842,066 25 47
50
Old Dominion TrCo 1,000,000 1,184,377 3,470,226' 100 209 212
HamiltonPer cent
Richm Trust Co_-- 1,000,000
269,712 1,137,9121 100 110 113
Bank of Hamilton 3,980,940 3,990,470 62,112,807
100
Virginia Trust Co.._ 1,000,000
756,874 3,232,446 100 315 323
WASHINGTON-Nal. banks Dec. 31; State institutions latest returns.
TorontoBank of Toronto___ o5,000,000 6,000,000 71,331,480
SeattlePer share. Can Bank
100
of Comm 13,000,000 15,000,001)
Bank for Sayings__
400,000
34,499 1,145,738 100 100
100 198 1983
Dominion Bank...._ 6,000,000 7,000,000 .299674465
Canad'n Bk of Corn
200,000
18,239 5,830,302 100
98,722,999 100
Home Bk of Canada o1,947,776
Dexter-HortouN Bk 1,200,000
491,229 15,948,482 100 k250 255
300,000 15,908,77.1 100
Imperial Bk of Can g7,000,000 7,500,000
retrst National Bank
500,000
447,714 13,258,273 100 325 350
Standard Bank____ 3,500,000 4,500,000 86,790,451) 100
Marine Bank
200,000
48,500
555,632
68,104,591 50
Sterling Bk of Can.. 1,225,185
Metropolitan Bank
200,000
140,302 4,206,668 100 285 290
400,000 14,511,241 100
Nat Bk of Comm'ce 1,000,000
879,130 22,111,919 100 325 330
Nat Cy Bk of Seatt
500,000
304,672 7,518,737 100 190 206
People's Say Bank..
100,000
187,576 5,407,628 100
Scand-Amer Bank _ 1,000,000
541,721 19,289,719 100 162 165
Seaboard Nat Bank
200,000
60,871 2,515,255 100 180 200
Seattle Nat Bank_ _ 1,000,000
615,179 28,486,700 100 325 330
QUEBEC.
state Bk of Seattle..
200,000
59,299 3,380,047 100
Am Say Ilk & Tr Co
600,000
105,324 3,784,797 100 100 108
Montreal
Union Nat Bank _ _
600,000
61,904 9,822,125 100 175 180
Per cent
Bank of Montreal.... 20,000,000 20,000,000 434930996 100 205
Northw Tr & S Bk_
100,000
21,577 2,950,162 100
Banqued'Hochelega g4,000,000 3,800,000 47,945,326 100
Dex-Flort T & 8 Bk
400,000
155,002 7,805,03() 100 - _156X
March Bank of Can g8,136,765 7,000,000 144414138 100 189 1,57
Guardian Tr & Say
100,000
21,014
873,019 100 100 103
190
Molson's Bank_ _ _ _ Q'1,000,000 5,000,000 63,556,033 100
Proyincl Bk of Can 1,966,755 1,000,000 23,546,002 100 187 190k,
SpokanePer
share.
Royal
Bk of Canada 10,823,340 16,861,770 373531883 100 218
Bank of Montreal_ _
100,000
8,869 1,426,683 100
Exchange Nat Ilk.... 1,000,000
263,529 12,060,920 11)0 150 160
QuebecFidelity Nat Bank..
250,000
118,247 6,008,249 109 133 150
Banque Nationale_ 2,000,000 2,200,000 42,126,397
Old National Bank.. 1,200,000
305,744 21,108,949 100 150 160
Union Bank of Can 0,290,550 4;374,710 114998540 100
Bcandinay-Amer Bk
100,000
45,394 1,389,339 100 110 120
100
160
Elpok & East Tr Co.. 1,000,000
302,880 15,833,367 100 150 175
Union Trust Co ._ _
200,000
108,527
246,136 100 120 130
Washington Tr Co..
200,000
43,994 1,161,128 100 120 135
TacomaSASKATCHEWAN.
Per share.
Nat Bk of Tacoma.. 1,000,000
238,907 14,484,239 100
Puget S(1 Bk&Tr Co
100,000
90,141 2,659,455 100
Weybut nScandinay-Amer Bk
400,000
110,892 6,031,756 100
Weyburn Secur Bk
478,6611
racorna S B&Tr Co
200.000
215,000 3,120,255 1001
34,377 1,479,245 100
*Sale price.
o Ex-rights. a Aug. 31 1918. p This is capital
paid in; authorized amount is larger. s Ex-dividen
• May 11017. t May 12 1919
s Apr. 19 1918. n Dec.
d.
a Sept. 4 11)19.
stock. d March 5 1917. c May 10 1918. h New stock.18o1919. b Includes one-third of a share in Dexter-Horton Trust & Sayings Bank
Nov 17 1919.
@FedFRASER