The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
MONDAY
UNIVERSITY
OF MICHIGAN
ISSUE
~fL e
rl
111952?
FEB
WMl
and
#
i
MSttitft MK1H1STEAI10H
Chronicle
Financial
Reg. U. 8. Pat. Office
New
Number 5089
Volume 175
Price 90 Cents
York, N. Y., Monday, February 11, 1952
Copy
a
General Corporation and Investment News
RAILROAD
PUBLIC UTILITY
-
INDUSTRIAL
-
INSURANCE
-
Basic Refractories, Inc.-^Feb. 6
Alabama Great Southern RR.—Earnings—
from
Net
from
Net
ry.
1950
1949
1,045,490
536,403
1,384,293
363,625
116,917
1,494,311
473,618
153,514
18,522,644
5,354,202
2,447,870
16,117,999
3,501,554
1,473,887
18,334,533
railway
420,005
Income-
oper.
corporation has completed registration of 63,585 common shares
the Federal Securities Act, and the close of business on Feb.
6, 1952 has been fixed as the record .date lor the'determination of
Basic shareholders who will have an opportunity, to purchase additional
common
shares at $10 per share on the basis of one share for- cajii
1948
2,409,681
684,333
railway-
under
In This Issue
Prom Jan.1—
from
Gross
Net
from
Net
ry.
—V.
railway—
19,958,220
_
3,731,256
1,399,403
railwayincome_
45.
oper.
175,
p.
five
Stock and Bond
5,021,848
2,578,5?9
in connection .with the corporation financing
inaugurated in 'December to provide -lunds for
capital and the erection; of a
new
plant for
production of dead burned dolomite at > Maple Grove, Ohio.
Tne
corporation recently received. $1,615,000 from the sale of Its
preferred and common shares. In addition, its wholly-owned subsidiary.
Defense Project, Inc., has obtained a V-loau aggregating $2,625,000
from Chase National Bank of New York lor the purpose of -com¬
Albuquerque (N. M.) Associated Oil Co.—Files—
New York
company on Jan. 31 filed a letter of notification with the SEC
covering 50.000 shares of common stock (par $1) to be offered at $4
per share, without underwriting.
The proceeds are to be used for oil
and gas operations.—V. 172, p. 1.
.9
Curb
Exchange
25
-30
130
30
___
Boston Stock Exchange
Cincinnati Stock Exchange
Detroit Stock Exchange
Allied Van Lines Terminal Co.,
covering
27,500
share t,
without
per
construct
Chicago, 111.—Files—
Midwest Stock Exchange___________
a
Philadelphia-Baltimore Stock Exchange
Pittsburgh Stock Exchange
terminal..
price of $10
National
with
.33
San Francisco Stock Exchange
Offering—A secondary
offering of 25,000 shares of capital stock (na par) was
made after the close of the New York Stock Exchange
on Feb. 6 by The First Boston Corp. at $119 per share
net, with a dealer's discount of $1.90 per share. The of¬
fering was oversubscribed and the books closed.—
Montreal
—V.
last
step
was
working
pleting the erection of the new plant which will be leased by the
subsidiary to Basic.
H. P. Eells, Jr., President, acquired the shares which will be offered
to shareholders piirsuant to an agreement, that, he would accept, oflers
by shareholders to purchase the shares ..ratably at his acquisition
___31
32
33
33
Exchange
Los Angeles Stock
letter of notification with the SEC
A stock to be offered at par ($10
underwriting.
The proceeds are to be used to
Jan. 31 filed
shares of class
on
the
which
additional
21
(Bonds)____.
Stock Exchange
New York
The
is
program
Page
(Stocks)
New York Stock Exchange
held.
shares
This
Quotations
'
The company
Stock Eights Date—
The
1951
1,908,631
December—
Gross
MISCELLANEOUS
-
share
per
Bank
the
soon
as
registration was completed.
as
will
Cleveland
of
act
Central
Eells in connection
for
agent
as
acceptance of offers.—V. 175, p. 138.
Instruments, Inc., South
Beckman
Calif.—
Pasadena,
Transactions New York Curb Exchange—----30
Aluminium,
175,
Ltd.—Secondary
Frederick L. Ehrman Elected a Director-—
35
Frederick
__36
Toronto Stock Exchange—Curb Section
38
Over-the-Counter Markets
39
Transactions New York Stock Exchange—___30
Stock Exchange.--
Toronto
elected
■Mr.
SEC
Publishing Co., Inc., N. Y.—Files With SEC
corporation
covering
400
Jan.
on
shares
30
of
filed
$6
letter
a
cumulative
notification
of
preferred
stock
with
(par
is
p.
stock
'Jubilee"
When
package will be
set
(now
at
$4
accompanied
per
by
lifetime
a
and
Int.
Investment News..Cover
State and City Bond Offerings
45
The Course of Bank Clearings
,—r__—40
Redemption Calls and Sinking Fund Notices..41
year).
Dividends Declared and Payable.—
American Can Co.- -Earned $11.01 a Share
Calendar Years—
in 1951—
1951
1950
$
Net
sales
and
rentals
before income
Provision for taxes
7,098,775
1,338,153
9,414,381
45,891,869
5a,000,900
17u,luu,uOJ
1 JO,800,000
39,375,946
32,171,657
106,531,293
$3.93
$3.19
$10.43
122,976,071
$12.15
570.068.813
564,076.955
64,754,881
35,900,000
30,500,000
income.
income
Net
Earnings
share.
common
41
System
$12.68
C.
in
1951
$39,964,885
were
compared
with
the
company's
working
plant
improvement
and
program
for
additional
sale
additional
of
common
stock
which
would
be
offered
to
the
company's common stockholders for subscription.
This action, and the proposal announced by the board on Jan. 8
to split the preferred
and common stock four-for-one, will be sub¬
mitted
The
the
to
the
stockholders
has
company
details
nounced
the
of
at
the
at
meeting on April 29.
Morgan Stanley <te
which will be completed and
plan,
date—V.
175,
The
&
of
with
from
Net
ry.
1950
1949
1948
$399,568
$314,516
111,545
114.852
36,344
$365,441
16,154
65,079
an¬
railway
railway
oper.
10,078
'4,924
'23,294
__
Net ry.
•
4,573,561
4,376,909
4,012,079
977,141
528,414
is considering issuing approximately $100,000,000 of
through investment bankers headed by Morgan Stanley
Co.
Approximately half of the funds will be derived from the sale
long term debentures and the balance from the offering of common
company
229,917
229,133
19,264
to
175, p. 45.
'
'
'
_
company
investors
general
June 30,
The
need
for
the
inventories
creased
funds
is
necessary
occasioned
for
the
by larger sales
maintenance
of
volume,
this
in¬
larger
bonds
McD.
be
Commission.—V.
for
bonds
Davis,
would
bonds
The
a
p.
2286.
Placed—The
series
bonds,
mortgage
to
I
Oil
Amurex
The
at
B,
to
Development
Co.—Stock
Offering Com¬
on Jan. 30 of 500,000 shares
of class A common stock (par $5) at $10 per share (in¬
cluding 100,000 shares in Canada) was oversubscribed
pleted—The public offering
and the books closed.
See details in V.
175,
p.
of
the
purpose
which
mature
refunding
of
on
July 1,
n.
Period End. Jan. 31.—
Sales
—V.
1952—Month—1951
$498,701
175,
p.
1952—12 Mos—1951
$503,257
$9,009,137
a like
1952.
amount
of
171,
company
The
p.
Co.
of
Plants
With SEC—
on a previous loan.
recently arranged for
finance defense orders.—V.
$4,000,000
to
a
revolving
170,
p.
bank
1290.
credit
of
made
was
Feb.
on
7
Nesbitt,
by
Offering-
Thomson
markets
and
equipment
are
located
offering
company,
of
capable
women's
of
these
shares
full
producing
Sherbrooke
in
and
does
fashioned
500,000
hosiery,
with
annually.
dozens
Brockville, Ontario.
not
represent
new
financing
Since
its organization in 1929, the company has paid annual divi¬
the rate of $1.50 per share upon its class A shares. Average
earnings for the past ten years were the equivalent of $3.15
share, or on the basis of present taxation rates, $2.96 per share.
dends
at
annual
per
We Want Offerings
Arkansas-Missouri
Power Common
and
Preferred
Missouri Utilities Common and Preferred
National Bank of Tulsa
to Graham-Newman Corp.
Chase
Candy Company Common and Preferred
175, p. 46.
Co., Inc., Napa, Calif.—Stock Offered—
was
on
stock (par $1)
completed.
Jan. 17 offered
The
proceeds
holder.—V.
175,
p.
to
317.
A.
G.
who
was
the
selling
-
stock¬
Stock
Exchange
Chicago Board of Trade
New York Curb Exchange <Assoc.)
,
Streblow,
York
Midwest Stock Exchange
The offering
.
went
Members
New
12,000 shares of
at $8.25 per share.
by
the shares having been purchased from existing share¬
holders.
owing to the latter
The ^company
be
2294.
associates, through P. S. Smithers & Co.—V.
has
arranged to borrow $3,000,000 from Prudential
America on long terra in place of $2,000,000 now
to
has sold its holdings of 119,308 shares of Philadelphia
Basalt Rock
Electrical Manufacturing Co.—Refinances Loan
company
28 filed a letter of notifieation with the
of class A 6% -cumulative preferred stock
($50 per share)., .without underwriting.
The
used to buy small first mortgages on residences.
par
Edward D. Jones & Co.
.
common
Insurance
are
Birmingham, Ala.—Files With SEC
at
installed
share through Clement A. Evans & Co. and Norris &
Inc., bo*h of Atlanta, Ga., and Johnson, Lane, Space &
Ga.
The proceeds are
to be added to working
Dean Witter & Co.
Apex
orr
the
Pa.
Jan.
on
at
manufactures
$8,323,650
138.
Jan. 28 covering
market through
The proceeds -are
selling stockholders,—
at
& Co., Ltd.,
Canada, of an issuo of 35,000 class A shares of n« par
$24.75 per share to yield 6.06%.
Through its subsidiaries, Orient Hosiery (Sherbrooke) Ltd., Or tent
Hosiery (Ontario) Ltd., and Orient Hosiery Sales, Ltd., the company
317.
Reading Coal & Iron Co. common stock
and
SEC
Montreal,
value,
Baltimore & Ohio RR—Sells Stock of Coal Firm—
&
the
Offered
be
Philadelphia,
Shapiro, two
5,000 shares
offered
offering
on Jan. 28 filed a letter of notification with the
20,G0o shares of common stock (par $101 to be offered
514.
Inc.—January Sales Off—
to
Savannah,
capital.—V.
The
Angrerman Co.,
per
Hirshbcrg,
Co.
filed with
stock
Canadian Silk Products Corp.—Stock
be
President, said approval of the issuance of the
sought
promptly
from
the Interstate Commerce
175.
corporation
proceeds
at par
corporation
covering
$15
was
common
Jackson & Curtis,
Harry and David. V.
1251; V. 173, p. 2602.
p.
covering
be
the
SEC
of
Burchwell Co., Iuc.,
issue of $20,000,000 20-
new
Atlas Finance Co., Inc.—Files
proceeds, of the issues will be used for reduction of bank loans.
173,
to
SEC
investment
—V:
go
166,
The
volume, the continued rise in the cost of. leaf tobacco, and the greater
required for revenue stamps. Dollar and unit sales in 1951
were the largest in the history of the company and in the
industry.
State of
The proceeds
Inc.—Filing With SEC—
notification
V.
1952.
are
consolidated
C.
of
shares
The
announced on Feb. 7 that it had sold
41/4%
These
first
the
5',i
Webber,
"
Atlantic Coast Line RR.—Bonds Privately
stockholders.
in
141,284
income...
oper.
dated
letter
755,790
"Deficit.—V.
year
employees
notification
of
15,000
4,568,673
891.876
to institutional
$100,000,000 Financing—
of
to
railway
railway—
from
from
key
market
Paine,
income—
400
certain
per share, without underwriting.
the company's building program.
for
Bowman Gum,
securities
stock
letter
shares
A
From Jan. 1—
Gross
Net
Co.
137.
p,
American Tobacco Co.—Plans
new
Not
annual
consideration
financing
early
an
under
from
Gross
capital.
The board's plans, he said, call for providing half of the new money
through the sale of debentures and the remaining $2(5,000,000 through
the
1951
$430,157
December—
Black, Chairman, announced that the directors on Feb. 5
-approved the raising of $50,000,000 of new money to provide funds
for
Atlanta & West Point RR.—Earnings-
$35,-
H.
by
at $150
used
be
the
at
To Issue Debentures and Common Stockcapital expenditures
597,541 in 1950.
subscription
a letter of notification with the
shares
of common
stock to be
filed
31
exceed
to
was filed
with the SEC on Jan. 23 covering
cumulative preferred stock (par $25) to be offered
(approximately $13.50 per share) through Goodbody
& Co., John P. White & Co. and P. P. Fox & Co., all of New York,
who Will act as brokers.
The proceeds are to go to Otto E. Kuhxi,
a director,
who is the selling stockholder.—V. 174, p. 1590.
34,254,811
$11.01
—
for
Co., Inc., Pittsburgh, Pa.—Files—
Jan.
on
not
Botany Mills, Inc.—Filing With SEC—
A
500
30,136,771
per
Federal Reserve
corporation
to
6,197.351
1690.
Pennsylvania
41
-—
Statement of Member Banks of
Condition
2.138.144
sh.
com.
p.
covering
offered
are
66,036,771
—
taxes.
on
Reserve Banks
$
per
1,439,821 948
294,496;045
5,023,976
35,695,998
41,lUO,0Ui)
chgs.
Bloom Engineering
SEC
$
334,720,513
tuxes.
inc.
174,
The
41
—
Profit
Earns,
—V.
7
—
Foreign Exchange Rates
Combined Condition Statement of Federal
$
97,924,191
89.712,865
income
Net
__
300
1951—12 Mos.—1950
1,793,090,602
etc.—
other
for
Prov.
General Corporation &
direct-mail
,
(& Subs.) —Earnings—
1951—3 Mos.—1950
,
depl.,
Depr.,
Miscellaneous Features
packages have been sold, the editors will then begin
and advertising campaign to sell 50,000 class A shares
and 50,000
one
year
subscriptions to "Jubilee" in packages of one
share of stock with each subscription. Each package will cost $5.
a
-
470,228,776 398,420,976
income
Total
subscription
'
__
(
Park & Tilford Distillers, Con¬
Monterey Oil and Jergen Oil
ofn
Babbitt,
T.
$
and
Each
Lehman Brothers, has been
which is a leading manufacturer
of
j
director
a
B.
billings
one
to
also
Lines,
Per. End. Dec. 31—
Net
$80i
8,000 shares of common stock (par $1>, to be offered in units of
preferred share and 20 common shares at $100 per unit, without
underwriting.
The proceeds are to be used to publish a new magazine,
"Jubilee," the first national picture monthly for Catholics.
Air
Bethlehem Steel Cor^,
_29
SEC Index of Stock Prices.——
$
partner
a
instruments.
companies.—V.
National Quotation Industrial Stock Averages_29
the
Ehrman.
L.
director of this corporation,
Ehrman
tinental
Dow, Jones Stock and Bond Averages--———29
A. M. D. G.
The
a
electronic
of
—
513.
p.
_____134
Stock Exchange—
Montreal Curb Market
300 NORTH 4th STREET
St. Louis, Mo.
<2)
CF 7<W>
'
/
2
The Commercial and Financial Chronicle
(610)
through
Gross
Net
from
—V. 167, p. 2359.
Net
ry.
from
1950
1951
December—
recently sold privately an issue of $960,000 4%
debentures dated Nov. 1, 1951, and due Nov. 1, 1966.
1949
1948
$4,592,707
$3,101,193
$3,530,473
1,895,386
2,479,698
1,141,390
1,359,237
1,248,334
railway-
890,016
567,094
791,563
railway
income—
oper.
Phoenix, Ariz.—Files—
Capital Seed & Feed Co.,
The
company
letter of notification with the "SEC
stock (no pan to be offered at
underwriting. The proceeds will be added
23 filed a
Jan.
on
shares of
$7.50 per share, without
to
working capital.
covering
9,950
common
from
Net
from
Net
ry.
V.
.
175,
43,959,372
41,690,397
From
14,971,521
16,638,742
11,729,328
6,519,704
8,289,043
40,272,864
14,033,597
8,327,292
36,180,454
.
railway
6,224,560
income...
Mountain
Pri¬
Placed
Corp.—Bonds
Power
vately—The company has sold an issue of $250,000 first
mortgage 41/k% bonds due July 1, 1961. This financing
lias been completed privately through Stroud & Co. Inc.,
it was announced on Feb. 5.—V. 174, p. 102.
-
the
$
Sales
letter of notification with the
jlEC covering 8200,000 of .six-year 4%
promissory notes to be issued
in denominations of 8100 each,
without underwriting.
The proceeds
are
to
be used
to retire or renew maturing notes, and for working
corporation
Jan.
on
>oapital.
filed
29
—V.
this
corporation
new
debentures,
directors
$22,000,000,
watts
capacity),
rated
in
1953;
facilities;
tended
for
in
electric
that about $2,700,000 were ex¬
and that about $22,000,000 will
estimated
1951,
$20,300,000 in
and
1952
estimates
company
that
5'/»%
new
available
required
the
for
above
from
the
31,
and
nature
complete
struction
The
that
date.
Belt
1972,
1,
The
cf
81,512
public
be
to
are
Net
cf
in
V.
also
30
filed
be
by
1952,
held.
said
175,
March
financing
meeting
shortly
be
to
the
used
if
and
Part
of
O.
Pomeroy Robinson,
the
for
submitted
be
approved,
1953,
31,
under
and
program
addi¬
In
the
1952.—V.
175,
to
15,
this
of
for
con¬
514.
p.
and
President
as
Vice-President
the
to
corporation
and
March
of
as
Sales
General
of
sidiary,
1.
He
Manager
board
the
of
of
The
International
139.
p.
Co.
&
Mines,
to
the
company
and
redeem,
with
and
the
debentures,
due
under¬
Baird
an
W.
Robert
Share
with
the
corporate
remainder
and
will
for
used
be
working
capital
development
of
mining
new
and
laws
of the United States and of Utah, an aggregate of 153 mining claims
the Temple Mountain Mining District, Emery
County, Utah.
The
Exploration Section of the Atomic Energy Commission is presently
in
drilling,
principal
company's
without
cost
Temple
Mountain
the
to
company,
number
'
a
Claims.
.
the
at
of
rate
and
share
additional
one
will
acquire
underwriting
for
terms
for
the
CAPITALIZATION
each
EFFECT
securities
PRESENT
TO
sa'e
of
retire
to
the
a
capital
stock will be
2% notes.
used
to
December—
Gross
from
Net
from
Net
ry.
1950
1951
railway____
stock
"Including
(par
cents)
1,000,000
1948
.
$2,230,358
348,049
Crusader
for
reserved
785,298
222,463
from
Net
from
Net
ry.
—V.
175,
railway
of
33,659,041
30,577,220
27,812,088
7,799,709
8,632,227
4,473,471
4,190,017
2,216,509
3,493,354
32,625,027
December—
Gross
Net
ry.
Net
from
Net
ry.
—V.
175,
1948
$876,241
406,997
$582,203
$891,190
146,452
431,095
184,833
18,721
115,119
16,462,727
7,429,719
9,813,069
4,760,836
1,979,792
4,132,717
1,065,243
income
2,404,302
1,033,394
2,411,740
139.
Chicago, Indianapolis & Louisville Ry.
Gross
from
Net
from
Net
ry.
1951
:
railway
$1,627,875
$1,460,041
498,918
332,885
213,928
165,225
Gross
from
from
Net
ry.
21,517,295
19,752,299
4,724,750
5,008,646
income...
oper.
•Deficit.—V.
175,
p.
1,670,465
cost
tories,
The
17,786,942
3,249,944
2,197,422
3,567,786
1,188,001
December—
1951
from
railwayrailway
oper. Income
Net
ry.
1950
1949
Daitch
Crystal
these
2,721,364
Net
from
Net
ry.
—V.
railway..
railway
income
oper.
175,
p.
198,548,699
179,652,326
184,656,845
...
47,604,263
48,945,850
49,288,616
54,241,884
17,256,194
—
19,934,230
19,834,692
21,891,753
47.
ry.
Net
railway
railway
oper.
From
Gross
1951
from
Net
Jan.
from
1949
1948
$2,768,046
$3,058,859
767,216
525,996
759,968
284,955
430,771
365,663
1—
34,081,984
175,
31,781,014
34.238,852
6,291,787
4,425,172
5,940,038
"751,721
p.
33,757,997
3,376,138
income
•Deficit.—V.
letter
2,051,145
1,232,444
1,960,144
1,
dated
Jan.
1953, to and
accrued
are
1952,
the
new
and due
mortgage
semi-annually
1,
1967.
The
interest, will bear inter¬
3%%, according to maturity.
redeemable all
or
in
part
on
any
of
shares
be
to
the
the
sale
by
supplied
paying the cost
St. Lawrence Parish
school addition is $158,831.
School.
The
of constructing an
estimated
cost
of
enable
the
hold
to
it
Share's
ground
that
is essentially
system
interest
the
entitled
and
Bond
on
in
not
exemption
an
the
and
be
not
was
to
its
or
that
($600,000),
would
be
investors
of
Jan.
and
of
of
Dubin
1952
7,
Inc.,
its
member
a
and
with
The
>
SEC
of
covering
$1,000
securities
of
to
be
owned
99.5%.
received
be
2008,
of
175,
filed
was
Nine
SEC
stock
140
Preis
of
United
Gas
and
and
succeeding
President
as
been
has
and
as
since
175,
Knox
member
a
director
a
committee.—V.
executive
Jan.
on
421.
p.
Ide
the
of
and
1943
is
:••
,
for
in
of
of
units
stock
common
$1,000
a
without
unit,
per
letter-of notification
(to be issued; in
a
working capital.-—V. 172,
$1),
(par
the
and- 14%shares'
debenture
underwriting.:
the
with
multiples
debentures
shares
3,500
offered
be
filed
28
6%'
of
and
(par
The
proceeds
are
1927.
p.
1,
1952,
the
SEC
—V.
Feb.
on
1
covering
cents)
10
offered
be
to
at
25
go
to
to
& Western RR.—Bids for
mature
Gross
to
used
to
on
in
consecutive
15
provide
not
Eqpts.
equal
annual
80%
than
more
1952
to
4
issued
request
shares
proceeds
of
for
subsidiaries.—V.
Net
ry.
from
Net
ry.
1949
$2,600,034
-
549,712
1948
$2,416,812
$2,642,380
;1 585,865
577,495
490,198'
308,029
250,237
215,692
309,762
29,331,967
26,890,358
25,902,147
28,653,199
5,759,886
4,525,548
4:098,153
.4,755,390
2,271,837
1,403,010.
"204,496
1,855,052
income.-.-
oper.
1950
-
$2,937,493
railway.^
from
Net
$534,003
Ry.—Earnings—
1951
railway_^__
From Jan.
Gross
i
;
1951
$588,078
———
1—
railway.:
railway.
income—_
oper.
175,
v,
48.
p.
the
of
.
,
Frigid Process Co., So. Pasadena, Calif.—Files—
,
.
a
an
hearing
-
the
giving
the
upon
interested
to
proposes
its
preferred stock, cumulative,
meeting construction needs of
175, p. 516.
\
.
..
company
until
persons
preferred stock financing
•
$100
the
issue
and
and
par,
company
December—
one
The
tiled
1
letter of
a
preferred
of
stock
notification
(par
$10»
$1)
.to
Gamble-Skogmo Inc.
its
the
5,000
SEC
shares
be
Period End. Dec. 31—
(& Subs.)—December Sales—
1951—Month—1950
$
Net
sales
1950
1949
1943
$148,973
$169,403
".1,283
63,688
22.278
39,900
31,669
25,807
457
figures
for
$
$
126,452,680
129,688,076
included
1950
1951—12 Mos.—1950
$
12,157,377
■'
11,846,645
NOTE—Sales
$167,776
food
sales
19,844
income
with
and
offered in units of one share of
share of common stock at $ 11 per unit, without
proceeds are to be used for working capital.
(par
sell
1951
railway
railway..
stock
and
preferred
Feb.
on
shares
5,000
common
underwriting.
to use
and
$168,510
from
company
covering
of
order
Detroit & Mackinac
Ry.—Earnings—
oper.
The
equipment costing not less than $3,728,000.—
.
Feb.
underwriting.
1952
revenues
East Coast
♦Deficit.—V.
be
of notification with the
debenture bonds to be
140.
from
from
$198,000.
are
for
December—
r
-
.
175, p.
Florida
•
to
mortgage
each,
without
working capital.'-.
(M. H.) Fishman Co., Inc.—January Sales Up—
company up to noon (EST) on Feb. 19,
St., New York 6, N. Y., for the purchase
equipment trust certificates, series K, to be
and
letter
a
first
$500
of
used
be
to
are
filed
1
6%.
of
Month of January—
by the
$2,970,000
Feb.
on
$140,000
denominations
in
proceeds
the
Cedar
proposal of this company.
As
previously reported
from
the
of
program
'
•
President,
elected
been
the
corporat'on
The
ry.
•
•
.
resignation
$250,000
covering
issued
of
516.
p.
with
516.
p.
Net
disposing
also
con¬
approved,
approximately
underwriting.
The proceeds are
selling stockholder.—V. 174, p.: 1296.
the
proceeds
Gross
later
Fischer-Spiegel, Inc., Geneva, O.—Files With SEC—
SEC
which
of
Delaware Power & Light
Co.—Hearing on Financing—
the
if
company
'
Mr.
$1,140
at
used
The
companies,
stock,
in
the
Dairy
all
Dubin
&
without
of
14,
re¬
under the standards of the Act.—V. 174, p. 2355.
his
of
each)
to
stock
Corp.—Filing With SEC—
common
March
175,
investment
Share's
The Commission
the adoption, in
program,
expeditiously
of
such
has
dirctors.
corporation
.
aggregate, are
10%
of their
the present offering, the Daitch and
to
have
approximately
57%
of
the
constituting
notification
instalments of
The
company
and
approval or disapproval
investment company,
an
Factors Corp. of America, Philadelphia, Pa;—Files—W
stock
inven¬
acquire
latter
two
common
shares
202,200
to
Daitch
the
families
company.—V.
of
will
it
dated
become
Bond
implying
to
which are now pending.
its action did not preclude
tendered
of
also
shares
larger
of
as
program
investment
Preis
G.
has
include
will
These
1
denial
its
construed
"
board
amend¬
125:000
the
of
purposes.
stock
shares
continue
the
share,
Room
markets
sold
exclude
to
—V.
174,
as
food,
p.
of Jan.
net
2,
sales
When
1951.
1950 sales figures
would
1951
for
exceed
1950
'
1892.
through 22
V.;
.
3.2%.
by
'
'
,
super
adjusted
are
sales
,
From Jan. 1—
from
railway
railway
oper.
2,585,142
1,026,973
income
♦Deficit.—V.
175, p.
"
2,232.360
1,075.026
348,990
^
Gillette Safety Razor Co.—Files With SEC—
1,928.707
2,198,792
718,319
910,866
393,893
527,744
t
564,684
The
SEC
to
139.
company
covering
employees
The
J^
Corp.—Registers With ?EQ—
\ eral
corporation
on
Feb. 5 filed a registration statement with the
$25,000,000
first
mortgage
sinking fund
bonds,1"' due
1, 1967, to be offered for public sale through an underwriting
group headed by Halsey, Stuart & Co.
Inc., Van Alstyne Noel Corp.,
and Crowell, Weedon & Co.
•
•
j
r'v
covering
Also
prior
included
to
April
1,
are
600,000
1962,
$25
shares'
par
of
value,
preferred
to
be
,
stock,
offered
for
.
corporate
$31
per
filed
29
shares
the
of
sharer.
purposes.—V.
letter
a
common
The
174,
p.
of
stock
Stock
company's
notification
(par
$1)
Purchase
proceeds
are
to
be
with
the
be
offered
at
to
Plan
market
used for
gen-
1496.
'
March
-
Jan.
on
10,000
.under
(approximately
Detroit Steel
SEC
interest date at 100
interest.
,"^1® proceeds will be used toward
to the
addition
first
including Jan.
par and accrued
est rates from 3% to
The bonds
1,
of
consistent
Net
from
offering $130,000
are
company
that
Act
rejected
exemption
an
found
stated
method
appropriate
Carl
22,000 shares.
underwriter.
The
public
are
from
Co.,
own
completion
Deardorf,
ry.
and
of
shares
Net
47.
that
connection
Eversharp, Inc.—New President Elected—
remaining
principal
the
and
who
will
per
C.
Net
bonds, priced at
&
for
shares,
of
cents
Net
bonds
125,000
the
corporate
222,000
Daitch
22,000
B.
Gross
Jan.
the
Deardorf Oil
A
Ziegler & Co.
from
Daitch
issued
Upon
Church of St. Lawrence of
Minneapolis, Minn. (Roman
Catholic Archdiocese of St.
Paul)—Bonds Offered—B. C.
serial
the
sell
sell
organized
was
L.
464,439
income...
to
as
Net sales—Totnl
50,000
$3,294,914
612,077
railway
railway
oper.
1950
$3,235,222
...
from
Net ry.
of
the
The
December—
from
and
to
company
exchange
families
Feb.
Net
to
interest
the extent required
development
working
for
and
197,404,590
Chicago, St. Paul, Minneapolis & Omaha Ry.—Earnings
Gross
of
In
control
V.
...
held
in
would
Share
the
from
commission
also
Share's
the
par.
general
.
from
initially
and
Bond
sought
holding
a
be
not
and
that
stock
a
issue
as
cost of acquisition of new
From Jan. 1—
Cross
the
for
stockholders,
from
1948
$14,671,964 $16,381,076
5,384,337
3,752,542
5,219,880
2,618,649
1,634,364
2,130,638
5,706,365
...
retirement,
opening additional supermarkets
working capital.
stock
at
$17,450,390 $16,695,445
...
from
to
1,476,573
Pacific RR.—Earnings—
Public
additional
Inc.
members
of
Delaware, Lackawanna
&
the
Commisison
The
acquisition
the
public
commission
should
out
an
$1,551,051
19,055,141
the
to
with
to
drilling and
for
pay
debt
underwriting terms
corporation
Bids
Net
of
and
Stores,
47.
Chicago, Rock Island
Gross
Offered—J. W.
publicly 2,000,000 shares
supermarket and dairy chain, on
statement with the SEC covering 147,000
to
named
available
50,000
railway
under
&
that
The
It
nature.
nection
who
stockholders
and
Proceeds
the
"60,688
railway..
incidentally
in
Bond
-
stock, $1
is
price
be
82,340
220,831
only
The
of
Dairies, Inc., N. Y.—Registers With SEC
proposes
Co.
&
voting
From Jan. 1—
Net
to
and
operators
selling
Dubin
1948
505,567
income___
is
proceedings
414.
common
holdings.
Earnings
1949
$1,911,393
railway
oper.
1950
Electric
subsequent
by
entitled
was
i
used
registration
company
certain
selling
December—
be
acquistions
p.
a
capital
railway
p.
of
The
and
246,821
9,383,019
2,988,003
1—
railway
oper.
shares
ment.
1949
414,978
income
oper.
from
for
175,
filed
will
1950
$727,231
railwayrailway
From Jan.
Gross
31
offering
1951
from
from
will
proceeds
and
corporation,
Hirsch
Chicago & Illinois Midland Ry.—Earnings—
Net
Jan.
5,908,092
1,188,288
income
it
stock.
it
quests
outstanding
516.
p.
Jan. 30 offered
on
Daitch Crystal
225,239
414.
p.
net
This
railway
oper.
stock
chat
that
held
which
Gas
it
of capital stock at 15 cents per share.
From Jan. 1—
Gross
exemption
foreign
v
2,853,000 shs.
exercise
Corp., Denver, Colo.—Stock
Hicks & Co.
496,554
441,623
of
the
on
plan
a
acquired
American
and
that
$2,811,132
1,415,117
Gas
portfolio
stock.
Gas
found
also
United
pointed
capital.—V.
$3,470,703
732,288
income—
commission
an
Outstanding
"10,000,000 shs.
shares
warrants.at 20 cents per share.—V. 175,
expenses;
$2,851,885
railway
oper.
1949
of
United
of
and
be
Share
and
liquidation
the
filed
stock,
securities
and
FINANCING
Authorized
Common
The
Chicago & Eastern Illinois RR.—Earnings
to
Bond
consumers.
the
The balance
like amount of
to
the
the
proceeds, together with the net proceeds from the sale of the
debentures, will be placed in the general funds of the company and
used
for
general corporate purposes, including the construction or
acquisition of new facilities.—V. 175, p. 515.
"
Gas
complexity,
interest.
detrimental
GIVING
shares.
unsubscribed
27% )
to
dispose
company
made
Corp.
contemplating
securities
the
Commission
contentions
the
of
utility
of
United
The
in
engaged
di¬
liquidation and subject to the commitment for
prohibited by the sections of the Act dealing with
was
the
of
public
mining
this
by
Gas
with
had
Co.
Ajt
a.
United
of
corporate
claims.
the
elected
been
holding companies.
In this con¬
the combined holdings of securi¬
Foreign Power Co., Inc. would
violate the integration standards of the Act, that Bond and Share's
controlling position over United Gas would constitute an unnecessary
ties
the
on
sub¬
Power's
acquisitions
including mining operations, exploration company's claims, and for the acquisi¬
purposes,
work
the
retention
Elctric
nection,
production notes of
outstanding
the
and
General
rights.
Share
Company
with
hold
could
indefinite
the offering, $76,000 will be used by
in whole,
also
previously
subsidiary,
former
a
company
divestment,
company
&
had
United
(approximately
purchase
Bond
have
application
it
of
connection
Corp.,
stock
Holding
and
manufacturing
its continuance as an
consisting of holdings
in United Gas, American & Foreign Power Co., Inc., Ebasco Services,
Inc. and other securities to be purchased.
In its decision on Feb. 6,
the
Commission
passed only on the question of whether Bond and
share.
PROCEEDS—Of the proceeds of
the
BUSINESS—Company holds under lease and under
par.
acquired
Light
investment
Offered—
Inc.—Stock
that
in
it
Utility
Engine
Co.—Application Denied—
an
stock
common
&
Notman
Mr.
shares
of
and
Admiral
Conn.
Fairchild
aircraft
company's
denied
6
3,165,781
Electric
1951
$2,296,532
Tellier & Co., on Feb. 7 offered "as a speculation," 357,000 shares of common stock (par 7Vfe cents) at 42 cents
development
tion, exploration
statement
holds
of
which
Uranium
and
commitment
a
Groton,
company
Vice-President
Executive
the
the
139,
p.
Feb.
on
of
exercise
.
Consolidated
is
Notman
of
from
Co.
Boat
USN
newly created offices of Senior
director
a
Ltd.
175,
holdings
now
172, p. 2125.
1952
Electric
Richardson
SEC
relieved
Machinery
Compa Shoe
Mr.
is
Electric Bond & Share
previously
was
of
Robinson
director of
a
Canadair
rectors.—V.
amendment.
the
$2,100,000
Corp.
Richardson,
Jr., Rear Admiral Lawrence B.
to
comes
Manager and
its
is Chairman
Pell
Chairman—
Chairman
of the shipbuilding plant at
Manager
Airplane
to
515.
p.
$2,220,081
general
$9,850,166
the election of John Jay Hopkins, President,
of the Board of Directors, and of
office of
Mr.
Richardscn
Corp.
and
public sale through
Stanley
Underwriters
by
additional
Vice-Presidents.
manufacturers of cemented-sole
adhesives,
on
Feb.
6
elected
corporation,
machinery
O'Connor
Month of January—
per
at
been
1.52—6 Mos.—1951
81,176,606 811,455,745
(Ret.), and J. Geoffrey Notman to the
1952
registration
a
allow
thereafter
opened April
will
Sales
securities,
additional
registration
a
offered
Morgan
price
offering
supplied
proceeds
extent of
of
earlier,
or
of
20-year
sinking fund
shares of capital stock, $10
to
are
19,
then
shares
The
be
The stock is to be offered for subscription by stockholders
Feb.
record
1953
included
Jan.
on
debentures
Co., Inc.
six
in
See
$4,000,000
and
writing group headed
&
7.
Feb.
on
short-term construc¬
of
will
the
Power
Co.—Registers With SEC—
company
covering
Feb.
sale,
items
major
at
Chain
the
timing of which have not been determined.
$1,400,000 may be required subsequent to Dec.
about
SEC
$20,000,000
proceeds
to
con¬
stock, $4,000,000 from funds of the company
1951,
$11,000,000
through
depreciation
and
and retained earnings during the period, and
provisions
$20,000,000
W.
175,
a.ready
Sales Off—
1252—MLii.h—1951
announces
of
Consolidated Retail Stores, Inc.—Sales Lower—
31,
preferred
Oct.
at
amortization
Dec.
to
program
directors
Hamilton
—V.
the
estimated
which
$19,300,000 i as
company.—V. 175, p. 421.
General
filed
be
bids
for
Corp.—V.
for
139.
sale
1953.
funds
the
1953, will be provided approximately as
about $10,000,000 from the net proceeds of the series D bonds
.follows;
to
their
will
Machine
Shoe
completion in 1952 and the
transmission and distribution
facilities; and $2,000,000 for
electric
is
It
November-December,
expended
struction
tion,
announced
was
the
that
are
manufacturing
Senior
treasury
of
by the
$1,104,651
the
for
plans
for
other
for
facilities.
in
scheduled
one
821,900,000
$1,700,000
utility
and
it
lepay
of
developing
are
Compo Shoe Machinery Corp.—New President—
Charles
and
3%%
first mortgage
Life Insurance Co. The
applied towards the cost of
Electric Boat Co.—Hopkins Made
program.
at
advertise
to
balance
intentions
statement
The
Hutsonville station, at an estimated total cost of about
of two additional generating units (each of 60,000 kilo¬
The
The
construction
shoe
the company's
ibe
loans.
Present
Noel
of
proceeds will be
Portsmouth Works of the company,
aside
The company
Admiral
company
ether
proceeds will be used
tion
175, p.
company's
amount
net
the
$55,000,000,
—
—V.
*
estimates that the cost of its construction program,
principally for electric utility property, for the period Nov. 1, 1951jQec.
31,
1953,
will be about 845,000,000.
Of this amount, about
$19,400,000 will be expended in connection with the installation in
gas
179,331,000
Alstyne
2455.
p.
of
a
Through 1953—
The
174,
Sales
Columbia Gas System, Inc.—To Sell Debentures—
Central Illinois Public Service Co.—Construction Pro¬
gram
the
expansion of
Period End. Jan. 31—
s
$
16,239,000 202,733,000
17,243,000
$60,000,000 of
Wholesale, Superior, Wis.—Files—
Central Cooperative
$
Van
held by Metropolitan
1965,
Diana Stores Corp.—January
1951—52 Wks.—1950
1951—4 Wks.—19c0
principal
equal
1,
•"
the
The
of
by
the
reimburse
to
or
an
due Feb.
expended or set
Period End. Dec. 29—
Officials
Central Barge Co.—Merger Plans Announced—
See Missisisppi Valley Barge Line Co. below.—V. 167, p. 647.
net
of,
headed
group
public offering price and underwriting terms
be supplied by amendment.
♦
1
proceeds
of
the
financing,
$13,950,000
is
to
be
to
prepay,
remainder
Colonial Stores Inc.—Sales Increase-
Carolina
the
to
Monday, February 11, 1952
.
.
The
are
approximately
47.
p.
underwriting
issues
prepayment
bonds,
railway...
oper,
both
applied
From Jan. 1—
Gross
Weedon.
for
$3,819,826
.
an
Crowell,
Cincinnati, New Orleans & Texas Pacific Ry.—Earns.
Privately—The
Shoe Co.—Places Debentures
Cannon
company
.
convertible
public;salev
Globe Hill
Mining Co., Colorado Springs, Colo.—Files
With Securities and Exchange
The
SEC
offered
are
company
covering
at. two
to be
used
on
Jan.
3,000,000
cents
29
shares
per
to repay
filed
of
share,
a
Commission—
letter
common
without
of
stock
notification
(par
one
underwriting.
loans and for new equipment.—V.
with
cent)
The
to
the
be
proceeds
174, p.
2093.
Volume 175
Number 5089
.
The Commercial and Financial Chronicle
.
.
CONSOLIDATED
Goodyear Tire & Rubber Co., Akron, O.—Expansionof
Announcement
Windsor,
the company's Shoe
of
ager
Mr.
Evans
changed
Tire
plant has been
Vt.,
from
begin
the
final
on
a
structure
mbade
also
Vermont,
of
arrangements
building
new
will
be
Production Man¬
by P. R. Evans,
Products division.
of
made
66,000
of
floor
warehousing
will
work
The
shipping.
space.
and
Space
opened up In present plant buildings, by. addition of the new
facility, will be taken up by new equipment.
The
expansion,
including
installation
of
machinery still in
the
design and egineering stages, will be spread over a period of 18 to 24
months.—V.
174,
718.
p.
Sales,
Mfg.
1952—4 Wks.—1951
and
238,034,399
203,272,945
162,580,782
173,458,033
of
153,379,317
132,142,049
140,719,893
put
6,309,155
6,530,477
4,738.901
4,204, '337
S.
Net
1952—47 Wks.—1951
$
$
$
12,347,110
162,245,631
632,139
tax
4,318,209
3,007,986
2,982,742
24,530,509
22,814,491
14,368,926
15,440,475
stock
37
253,715
257,531
declared
on
11,020,411
7;286,160
5,811,935
com¬
13,442,989
—
Balance
to
not
Earns,
11,087,520
6,829,051 '
11,794,043
9,370,959
subs,
consolidated
prev.
Surplus
of
at
1_—_
Jan.
at
of
$
$
$
$
14,099,386
268,332,918
46,329,671
39,500,620
250,573,987
69,211,016
share
•
58,123,496
46,329,671
39,500.620
$7.29
$4.85
BALANCE
obligations at
Corp.
Funds
(N. Y.)—Proposed
Exchange Offer—
Oils
See
DEC.
SHEET,
cost
mkt.)_
(app.
deferred
for
expenditures, etc.:
and
notes
below.—V.
Inc.
129,
1133.
p.
$
Fund
New
for
.Miscellaneous
Accts.
Illinois Central RR.—Equipment Trust Certificates Of¬
fered—Halsey, Stuart & Co. Inc. and associates on Feb. 6
offered $4,110,000 of series HH 27/g% equipment trust
certificates, issued under the Philadelphia Plan, at prices
to yield from 2.00%
to 3.00% for maturities ranging
from Aug. 1, 1952 to Feb. 1, 1967. Offering is
being made
subject
to
ization.
The
Feb. 5
2%%
a
&
Commission
awarded
were
the
to
author¬
rate.
bids
for
Salomon
on
bds.
(at
11,585,707
to
estimated
Other
of
value
2,996.897
21,103,987
8,360
30,337,225
19,896,046
2,871,299
2,871,299
Inc.
Co.,
Bros.
&
Hutzler
both
bid
also
99.167
naming
and
Bear,
Freeman
&
$5,500,000.
the
International
The
SEC
Glass
proceeds
group
L.
are
Rothschild
F.
be
to
are
filed
28
of
F.
for
pay
letter
a
of
Breen,
of
the
with
offered
York
construction
new
be
to
New
City.
and Tor
at
The
working
Wages
Fed.
Res.
and
Interstate Department Stores, Inc—January Sales—
1952—Month—1951
$3,969,969
_________________
"217,758
"785,117
49,316,227
49,996,234
52,671,314
stock
for
52,000
1.805,786
1,829,993
from
1,075.309
1.156.421
may
less)
or
purch. '
and
1,617,591
other
compensation
inc.
157,288,623
5,683,550
5,761,916
liabilities
payable.:
and
4,745.059
product
for
5,333.803
guarantees,
425,000
self-insur.__
etc
stock
of
no
978,831
value
par
2,400,767
967,306
7,661,910
contingencies.
7,661,910
57,992,744
Surplus
Bank,
Total
(After
and $51,803,950
1951,
shares
depreciation and
in
1950
and
at
Dec.
depletion
31,
1950.
of
p,
at
Dec.
366.
bonds
be
to
stockholders in January, 308,206 shares were sub¬
scribed for by the holders of subscription warrants. The
remaining 9,586 shares will be purchased by the under¬
writers at $26.50 per share, H. B. Munsell, President, an¬
Feb.
on
Kansas
continued.
notice.—V.
7.
also
company
Utilities
will
It
175,
its
Co.,
be
offer
which
to
to
was
subject,
purchase
have
however,
stock
common
expired
Jan.
will
31.
termination
to
of
without
in
for
Koppers Co., Inc.
(&
Subs.)
-Earnings—
Year Ended Dec. 31—
1951
by
for
Net
V"
sales
Profit
The
company
covering
offered
through
The
to exceed
not
at
Jan. 31
on
letter of notification with the SEC
shares of common stock (no par), to be
9,090
market
the
filed
a
(estimated
at
than
less
not
Blyth & Co., Inc., New York.
proceeds, together with other funds,
net
$22
before
Series
due
Feb.
(Preferred
in
reduce
to
taxes
loans.
Blyth
&
and
approval
for
resale
share.
of
firmly agreed, subject to market conditions
to purchase the above mentioned securities
counsel,
the
to
have
public
at
market
•
„
The
proceeds
the
Mutual
series
from
Life
Insurance
and
$1,450,000
the
The
New
short-term
sale
of
the
issuance
of
Co.
approximately
to
paid
the
from
proceeds
D,
be
(estimated
at
about
$22
per
;
.
net
with
•will
Inc.
Co.,
$1,200,000
df
$65,000
York
Trust
stock,
sale
first
3%$
funds
the
New
of
dividends
paid
dividends paid
shares
Earnings
per
York,
discharge
to
notes.
and
$100,000.
of
excess
All
13,635 shares have been authorized
share.—V. 174, p. 2548.
in
to
all,
to
not
to
not
at
of
less
than
total
sold
be
a
Federal,
tax
990,884,
7,111,997
cash—
600,000
600,000
600,000
in cash——
4,042,812
4,042,812
3,188,300
in
1,617,126
State
and
contingencies,
equal
to
1,617,125
1,617,125
t$6.32
$6.81
$4.03
share—_____
$3.70
foreign
(■Exclusive
taxes,
profits
excess
special items
share.—V, 175, p.
common
per
income
of
totaling
$5,-
517.
—
1,
"The
issued
(S. H.)
the
stock
trust
at
after
$22
Net
p.
the
is
issue
series
ferred
if
in
20,000 shs.
780,792 shs.
2,000,000 shs.
that
20,000
the
amount
event
$25
■;
.
the
of
$25
principal
amounts of
forth in
Halsey,
the
$11,325,169
of
the
Inc._.
sidy, Chairman,
For
the
records
Sales
sales,
Jan. 30, said in part:
on
successive
company
payrolls
and
in
Sales
1951
set
new
high
&
Co.—
Heller.
Bruce
&
with
ning
was
Illinois
The
than
volume
from
1950,
to
the
credit
higher wages
highest on record.
decline
units
and
in
in
tighter
the
1950
unlikely
to
for
permitted to
in
prices
1951
Construction
around
money
building.
of
1,000.000
the
new
in
accounted
Remodeling
somewhat
was
brought
homes
1951.
for
declined
Restriction
most
activity
less
dollar
1951
was
of
the
strong
175,
518.
p.
Fenner
&
Beane
13
the
need
to
at
of
expenditures-indicate that .the company
borrow
$20,000,000
expire
ing
Plan
authorizes
Through
at
the
The
Dec.
market
aggregate
with
the
in
the
two
end of
been
next
insurance
several
years,
and
companies-were
by 354 of
purchase
price
The
plan
was
extended
Commercial
shares
of
$100
of
the
1,225
constitutes
84.19%
United
credit
one
$1,700,371.
year
States
capital
par
issued
Jan.
on
stock
of
received
30
the
company,
V
,
$231,000;
of
which
to
July
11,
1952.
$625,063
had
'
stock
offered
The
Corp.,
and Dana
company
its
at
refinery
and
contracts
new
$247,450;
Converse
on
in
Feb.
El
operating
are
Werner
Lewis
Backus,
C.
Machine
$250,500;
Martin,
Fieland,
$19,500.—V.
Co.,
the
in
barrels
in
6
announced
Dorado,
Ark.,
facilities,
T.
preparation
units which
In
of "fresh
of
174,
p.
2457.
to
Offering to Stockholders
is offering to its common
subscribe
a
$5,000,000
expansion
include
the
design
and
construction
of
company
a
like quantity of recycle charge.
will expand plant utilities with two
4, 1952.
which
Each
common
and
steam
shareholder
is
en¬
&
the
issue
headed
group
total
by
hand,
issued
at
is
oversubscribed.
An
Merrill
Feb. 25.,
on
will
to
and
in
by outstanding
exercised, subject to allotment
not
are
that
Lynch, Pierce,
Beane and Kidder, Peabody & Co. will pur¬
of the unsubscribed shares when the rights
any
on
be
to
meet
the
to
retail
is
15
the sale of the
repay $500,000
for construction
1952
construction
engaged
serves
and
an
the
in
shares,
of
together with
outstanding
and
other
bank:
corporate
requirements.
generation,
about
area
Penobscot
Canadian
and
to
funds
initial
It
Aroostook
from
used
provide
purchase
and
120 miles long and 30 miles
in
northeastern
Maine
Counties
border.
The
51
at
communities
a
company serves
wholesale having
communi¬
population
98,582..
CAPITALIZATION
3%%
Property
3%
due
debs,
due
due
series
series
GIVING
EFFECT
TO
due
5!/2%
to
notes
stock
1,500,000
215,472
125,157
3'/4%
1958—
in
due
instal¬
137,200
($20
par
($10
par
bonds
"Additional
issued
1,000,000
$1,500,000
1955-
stock
pfd.
Common
Outstanding
$2,778,000
1969—
obligation,
1,
instalments
to
FINANCING
1980
Dec.
promissory
PRESENT
Authorized
1975
purchase
in
ments
of
value.)
any
of
137,200
60,000 shs.
said
60,000 shs.
250,000 shs,
value)
210,000 shs.
series
subject to restrictions contained
in
other
or
mortgage,
series
may
without limit
as
UNDERWRITERS—The
the
purchase
forth
unsubscribed
Lynch,
Kidder,
shares
in the purchase contract.
purchased by
Merrill
obligations of
the
underwriters
Pierce.
Peabody
&
the
are
Dana
(Telephone
STate
.
,
.
to
subject
to
certain
any
are
conditions
purchased.
1
;
20%!
20%
:
Hayden, Stone & Co
Hornblower
Lee
&
Weeks
Higginson
Laurence
H:
M.
H.
—V.
M.
1
—
Corp
Marks
&
Co
;
Payson & Co.—
Walker
175,
p.
&
Co
—
below
All of the unsubscribed shares 'musts
if
Fenner & Beane_.
Co
underwriters named
„
10%]
10%)
10%|
10%!
10%
1Q%1
319.
Financial £hr*aicle
(Reg. U. ->&. Patent OffiCe>-f W4Hiam B.i'Bana Compahy, Publishers, 25 Park Place, New York 7, N. Y., REctof 2-9570.
Herbert D. Seibert, Editor and Publisher:
Seibert,President. \Ihiblislmd 4wioe «i*»week ~keveryt Thursday-W.genertri
and advertising issue) with a statistical issue on Monday].
Other offices: 135 S. La Salle St.," Chicago 3, K.
2-0613); 1-JJNipe.rs' gardens, Jjondon, E. C., England -xtfo*Edwardsx&i 'Smith. Copy right 1952 by William B. Dana Company.
Reentered as secoad class matter February 25, 1942. at the
".post office at New York, N. Y., under the Act of March 3, 1879. ; Subscriptions in United
States,
U. S. Possessions, Territories and Members of Pan-American Union, $45.00 per year; in Dominion
of Canada, $48.00
per year.
Other Countries, $52.00 per /car.
']< '
* ; !
'
NOTE:-.On account of the fluctuations in the rate of
exchange, remittance for foreign subscriptions and advertisements must be made In New York funds.
William
be
aggregate principal amount.
G.
a
additional
35,000
(par $10) at $15.25 per share on
additional share for each five shares
BUSINESS—Company
to
program
to
stock
one
sale of electricity.
be
to supplement existing manufac¬
M.
Martin,
President, said
that
covering
will
charge plus
addition Uhe
—
The company
rights
event
expire
Wiel,
catalytic cracking unit with
integral vapor recovery equipment and a 1,150 barrel per-day alkylation 'plant.' The'Cracking* unit
will have daily capacity
for
5,000
process
—
Feb.
on
warrants
set
turing
■
.
scribe for any additional shares covered
and
therefore
those-employees - eligible to participate.
-was
paid, the balance being secured by pledged stock.
period during which participants may purchase
the
the
Lion Oil Co.—To Increase Refinery Facilities—
The
under
of
Graham-Newman
1951.
STOCK
PURCHASE
PLAN—The
Employees'
Stock
approved by the stockholders at the 1949 annual meet¬
the
issuance
of
145,300
shares
of
common
stock.
31,
1951, 38,076 of-these shares^had been purchased
price
for
General
150,009
250,009
'
.
common
basis
held
3%
outstanding capital stock.
However, The issue may not be awarded until Feb. 14.
The
bids
received
were
as
follows:
Sigmund Morey,
New York,
$520,019;
Book
Production
Industries,
Inc.
of
Chicago.
$520,000;
J. H. Day Co., Inc., Cincinnati, O., $477,750; H. F. Zimmerman, $431,000;
Philip' Seltzer, $402,000; Nathaniel R. Einhorn, $360,200;
Rose
Moskowitz Enterprises,
$353,000;
Harry
A. Thropp, $300,000;
Wood
EMPLOYEES'.
Purchase
bids
1,250,009
:___
.
titled at the time of the exercise of his warrants to sub¬
Lehmann Co., Inc.—Bids for Stock—
Attorney
150,009
400,009
400,009
Co—
—
"First nitge. and coll. trust bonds:
Newspapers Machinery Corp., $275,625;
year.
BORROWING—Forecasts
facilities
to
and
mortgage
home
new
throughout
construction
new
but
1,400,000
The
100,009
_
_.
&
Co.
stockholders
$72,991,000 $78,347,729
—
$9,300,009
;___
.
Pierce,
Wells
&
Underwritten
of
1951
141.
p.
(J. M.)
which
year.
physical volume of
in
175,
pre¬
respective
—
s
—
Co.—
Lynch,
27/a%
a
the
of
—
—V.
the
Co._
ties
1952
profits.
compared with $203,272,945 in 1950.
sharp rise in defense production but it was not much
than enough
to offset declines in other lines.
The year ended
industrial production at about the same level as. at the
begin¬
more
Is
the
year,
production,
$238,034,399,
were
There
of
second
in
cumulative
and
to be purchased by each are
—
Steele
adjacent
4 Weeks Ended Jan. 26—
all
authorized,
5%
as
purchasers
____
Brothers
wide
Kroger Co.—January Sales Up 7%—
Johns-Manville Corp.—Sets New Records—L. M. Cas-
be
below:
Co.
&
names
new/bonds severally
table
Stuart
Fauset,
The
be
indebtedness
of
amount
may
shall
outstanding
par value of $100 each and
each.
860,792 shares of the
designated
are
be
limit
the
bonds
to
stock.
purposes
>.;■;"
.
bonds
(Total
of
value
each
further
no
of
exceed
shares
par
1,300,000 shs.
the amount of bonds which
except that
total
any
UNDERWRITERS—The
1951
$11,479,416
■
12,000,000
■
$150,000,000).
(now
of
of
value of
par
FINANCING
Outstanding
$41,000,000
—
limited
the
would
shares
of
states
not
time
consisting
1,720,000
notes
1952
revenues—-
100%.
PRESENT
TO
value)
par
indenture
company
series,
chase
Kress & Co.—January Sales Up—
141.
to
value)
par
PROCEEDS—Net proceeds
sales—total
—V/175,
prices ranging
only' the/
purposes
value)
par
(without
any
such
1951
$19,146,366 $18,548,469
Month of January—
o/i
1,740,000 shs.
thereunder
issued
314%
1982,
($25
set
EFFECT
stock
cumulative
Fenner
1952
—
at
company
Authorized
5%
141.
p.
101.01%
2n4%—__
1979,
($100
cash
exceed
per
175,
of
territory.
GIVING
1,
cumulative
underwriting
(S. S.) Kresge Co.—January Sales Higher—
Month of January—
Sales
—V.
price
in
4,892,756
11,615,498
outstanding
common
-"Including
tax
company has also been authorized by the New York P. S. Com¬
mission to issue, subsequent to March 20, 1952, additional shares of
common
stock through an underwriter at an aggregate
not
11,296,262
10,818.217
Common
bonds,
company
The
public
12,004,753
Hancock
to
mortgage
other
Co.,
together
John
common
and
22,911,760
20,163,709
income
Common
bank
191,386,841
30,981,926
——
1976,
will use the proceeds from the sale cf
expansion ' program
necessitated
by
heavy
its
5%
shares of
"Net
Preferred
will be used
income
definitive
1949
287,954,204 212,397,177
"ProvislOn for income taxes—______
share)
per
_T
the
sinking fund
from 101.44%
ranging
Maine Public Service Co.
Jamaica Water Supply Co.—Files With SEC—
exchange
company
broad
a
Nov.
—V.
1950
and
,
prices
service
due
Mullaney,
.
to
its bid
on
mortgage bonds—
Merrill
517.
p.
at
Series
Thomas
$65,508,303
100%
to
CAPITALIZATION
"First
Byrd
said
bonds
redeemed
be
may
redeemed
bonds
of
Kansas City Power & Light Co.—Stock
Subscriptions—
Of the 317,792 shares of additional common stock offered
nounced
prepared
BUSINESS—Company
is
an
operating
public
utility
principally
in
supplying electricity and natural gas to an estimated
population of 500,000 in Louisville and its vicinity. '
157,288,623
$56,726,270
174,
is
for
104.47%
Common
(Represented by 3.158,283
3,164,497 shares in 1S51.—V.
York,
engaged
58,123,496
176,508,019
for
reserve
New
registered 25-year 3% debentures due March 1,
debentures in temporary form.—V. 174, p, 810.
PROCEEDS—The
57,647,862
69,211,016
:
5,142,759
"4,233,148
141,
p.
awarded the
bids
demands
425,000
_____
compensation
5,591,491
"3,025,911
100.3099.
The
14,308,477
4,996,489
taxes
obligations
for
4.657,786
21,642,508
3,170,912
_________
profits
exc.
6,444,007
"2,150,223
Peabody
Corp.,
1.880.422
176,508,019
.
workmen's
for
accrued
2,615,315
"5,833,055
the
bonds, also naming a 3Vi%
coupon,
Included:
& Co.,
100.691; Lehman Brothers and Blyth & Co.,
100.529; Kuhn, Loeb & Co., 100.4887; Glore, Forgan Ss
100.486; Harriman Ripley & Co., Inc., 100.42, and The First Boston
436,531
1952—11 Mos.—1951
$4,484,035 $64,852,501
141.
p.
cost
employees
deferred charges
Canadian
(Common
be
175,
(at
from
taxes
Eastern
—v.
investments
payable
and
Other
The
Period End. Jan. 31—
"1,245,780
(jointly!,
69,374,994
LIABILITIES—
capital.
Sales
$3,964,290
26,684,
fully
was
Other
428,871
subs.
1948
,
481,122
5.
Kidder,
52,054
unconsol.
1949
$3,802,985
Lorillard Co.—Definitive Debentures Ready—
and
Feb.
75,069.423
to
318.
p.
notification
stock
common
George
to
used
Co.;
Corp., Baltimore, Md.—
Exchange Commission—
and
shares
through
&
Fibres
fan.
on
200,000
share
per
offering
Securities
corporation
covering
$1.50
disability
_'
Accounts
31,
Co., and McMaster Hutchinson & Co.—V.>. 175,
—Files With
174,818
(net)-.!
advances
175,
Hanover
group
the
Reserve
certificates,
1950
"642,397
54,091,960
income—
be
of
members
and
State
plans
and
added.
a group which on Feb. 7 offered
$12,000,000 of 3V8% first mortgage bonds, series due
Feb. 1, 1982, at 101.467% and accrued interest. The of¬
fering was oversubscribed and the books closed.
The
23,921,149
'
cost and int.)
Total
Reserve
the
99.113.
Co.
certificates,
Prepaid
unconditionally guaranteed as to payment of
principal and dividends by endorsement of the carrier, will be secured
by 1,000 50-ton 16-door drop-bottom all-steel gondola cars with an
i
receiv.
Long-term
group
bid of 99.549.
other
two
interest
Stearns
The
certificates
their
on
we're
There
Commerce
Interstate
York
and
approx¬
Stuart & Co. Inc. headed
2,994,163
refund of excess profits taxes
Carryback claims for refund of Federal taxes
Investments in
tbo
on
on
Martin
Louisville Gas & Electric Co.—Bonds
Offered—Halsey,
31
1950
Cash
Treas.
Mr.
$3,936,573
railway___;
oper.
outstanding
24,180,652
receivable—
,
^Properties
Industries,
&
for
24,888,928
notes
necessity
amortization
"3,602,470
"4,286,030
income—
"Deficit.—V.
64,585
and
Refinery through¬
daily.
of
units,"
said.
$4,349,867
railway
$5.22
$7.76
Postwar
Securities
from
ry.
The-
$
Treasury
Oth.
Foreign
new
of
output
30,096,446
11,122,133
S.
oil
in
Martin
Jan.. 1—
coupon
|
Inventories
140.
&
rapid
Mr.
1953.
crude
the
1951
railway
oper,
(P.)
yr.
oils,"
certificate
a
for
of
cost
railway
from
Net
Dr218
end
com.
per
58,123,496
stock
CONSOLIDATED
U.
13,726,638
Home
ry.
Prom
redeemed
on
Accounts
Sales
Net
33,215
1951
1952—12 Mos.—1951
from
from
Net
surplus—
earnings
ASSETS—
1952—Month—1951
provides
total
in
of
reduction
a
Long Island RR.- -Earnings—
Gross
'
(W. T.) Grant Co.—January Sales Declined—
thg
late
barrels
granted
"
Prior
141,633,255
Period End. Jan. 31—
23,500
which
of
and
burner
tankag&
capacity.
increase
an
1894.
p.
Net
_',
stock
to
been
tower,
process
permit
and
into operation
go
has
cooling
enlarged
will
yields
fuel
as
December—
3 Va %
on
75%
174,
gasoline
such
water
the
serve
facilities
1,169,208
5,606,991
Cash
175, p.
9,660.000
2,366,000
—V,
in
will
to
refining
increased
company
construction
new
Gross
175, p. 140.
—V.
450,286
be
of
items
units
new
will
"The
gallon-per-minute
auxiliaries
50%
profit
imately
earnings
mon
442,920
7,880,000
:
declared
Divs.
515,056
14,546,187
in¬
profits
lower
"The
21,784,000
taxes !
various
expansion
approximately
■
excess
Other
16,000
a
other
"This
and
Canadian
taxes
come
Surplus
13,458,258
—V.
$
depletion
Premium
$
Sales
$
depreciation..
for
Fed.
Grand Union Co.—Current Sales Increased—
Period End. Jan. 26—
generators,
and
1948
$
etc.
exps.,
for
Prov.
U.
selling
cost,
admin,
Prov.
preferred-
►
YEARS
1949
and
„
preferred
subscribed and the books closed.—V. 172, p. 195.
CALENDAR
176,805,605
discts.
less
allowance
Divs.
(W. R.) Grace & Co. — Secondary Offering — Merrill
Lynch, Pierce, Fenner & Beane and associates on Feb. 6
made a secondary offering of 100,000 shares of common
stock (no par) at $33.50 per share, with a dealer's conces¬
sion of $1 per share.
The offering was quickly over¬
FOR
1950
$
been
Goodyear
The
contractors,
feet
goods,
has
name
ACCOUNT
1951
division.
with
square
finished
for
used
Products
Shoe
are
INCOME
company's
this
for
program
that the-Windsor plant's
Windsor
Manufacturing Corp.
to
reported
Rubbed Co.
&
When
expansion
$750,000
a
4
(612)
Feb.
(par
headed by Lee Higginson Corp., on
5 publicly offered 400,000 shares of common stock
$6.25) at $27.25 per share.
proceeds from the sale of the
added to the general funds
net
will
stock
common
to
be
price levels.
corporation
^The corporation
is
Feb.
incorporated
was
corporation.
1909,
6,
as
a
,
,
'
*
.
,
,
major producer of protective packaging for food.
a
the corporation and its subsidiaries operate 11
machines making about G50 tons of paper ana
paperboard dally, and two pulp mills making about 500 tons of pulp
At
$3,705,552
—
—V.
175,
authorized
the
present time
and paperboard
Merritt-Chapman & Scott Corp.
the
The
directors
company's
Feb.
on
To Offer Common
—
its
agreed,
E.
President,
DeSimone,
Corp.
Canada,
of
.
owned
Joint venture project already
A.
that
Merritt-Chapman
has
share
its
as
promissory .notes, $1,000,000 due
Oct. 1, 1953 to 1904, incl.
and 13,000,000 due Oct. 1, 1965
$15,000,000
The
in progress.—V. 175,
of
2y«*
due
notees,
promissory
at
5,000,000
Preferred. stock,
5%
cumul.
(par
stock
$109.17
$100)
(par
is composed
Marathon Corp, of New
York,
Inc., which is
the balance, due on
the purchase price of
$3,500,000 of operating properties acquired by this, wholly-owned sub¬
sidiary of, the corporation from St. Regis Paper Co, under agreement
March
dated
The
1951.
26,
is
balance
to
be
paid
before
or
on
July
in connection with the transfer of title to certain of the
to Marathon Corp, of New York,
Inc.
The agreement of
subsidiary Is guaranteed by the corporation.
1953,
property
(b)
which is
1945,
in
balance under a land contract
dated May
1,
which the corporation agreed to purchase
certain
lands for
a
total
price of $61,800, payable $4,120 on May
1, 1945, and a like amount annually thereafter, with interest at 3aA%
per annum on unpaid balances.
$32,960,
(c)
which
$15,000,
corporation
from
corporation
him,
rights and Interests in
the
corporation
The final
officers
its
with
connection
in
under
final note Issued
dated
agreement
by the
purchase by
the
Oct.
31,
1942,
note for $15,000
shares
of
amendment
to
the
articles
increase
standing
holders
i952,
for
of
1,300,000
the
31,
incorporation
of
the
corporation
stock"
transferred
stock
common
the
of
shares
common
stock having
stock
be
to
are
the
of
of
names
agreed
as
Securities
Allyn & Co., Inc.—
Bacon,
stock
Bateman,
A.
underwriters
by" each
Brew
Illinois Co
Bids
Kidder,
Kuhn,
Loeb
Monroe
M,
Loeb,
&
Co.
&
Central Republic Co.
Whiteside,
Winslow, Inc.
Inc.
(Inc.)
West
Richard
W.
A.
McDonald
will
Merrill
The
2,400
7,000
F.
&
5,500
ry.
Gross
Net
from
Net
ry.
that
sippi
Both
&
of
Interstate
8,500
1,800
H. Newbold's Son & Co.
Northwest
Paine,
Webber,
the
2,400
-
Jackson
Curtis
The
&
SEC
offered
4,000
terms
-
5,500
Linn
8,500
Schwabacher
P,
6,000
Sheurson,
4,000
5,500
Harris, Hall & Co.
(Inc.)—
Parsons
Noyes,
&
the
the
of
$7,700,000
has
been
near
Feb.
which
White, Weld & Co.—
Whiting, Weeks & Stubbs_
Dean Witter & Co._
7,000
started
on
the
measure
&
Co
shares
E.
&
Wood
&
6c
T
Co
1,800
Co
1,100
Co
*1,800
of
above
N. J.,
corporation's
was
announced
$3,000,000
on
Feb.
6
completed
and
equipment
installed
aggregated
used
Feb. 5
on
reduce outstanding
$22,000,000.—V. 175, p. 319.
interim
added
to
the
other
among
which
Month of
January—
1952
Sales**.p.
par
142.
statement
common
Light
Co.
is to
be
the
sale
base
the
located
are
gas
in
business
purchase
medical
and
1,800
Webster Securities
8,500
Stroud
Sutro
1.800
Swiss American
2,500
Tifft
&
2,500
1,200
Co
Corp
1,200
Brothers
Spencer
5,000
Company, Inc
&
2,000
Trask
Tucker,
&
Co
Anthony
&
2,500
3,000
Co
Underwood, Neuhaus 6c Co.
1,000
Union
8,500
5,000
H.
C.
Wainwright &
2,500
G.
H.
Walker
Illinois
800
Company
6c
500
1,500
Co.—
Space
Johnson,
Lane,
Co., Inc.
&
Kidder,
Peabody
175,
Dean
Co.—
800
Co,——
4,000
1,000
Yarnall
Dulles
&
Stubb«_
&
2,000
Co
&
Wood
5,000
& Co
Struthers
Wurts,
8,500
&
Co
&
800
Co.—
5,000
Co
800
'
-
2,00®
—
8,500
Co
&
Wood,
E.
2.000
Inc.-
Company,
Corp
&
Weeks
Witter
Harold
Edward D. Jones & Co
—V.
Whiting,
6c
800
Kalman
Securities
White, Weld & Co
—
Janney
518.
p.
Moshannon Valley Gas & Oil Co., Inc., Philipsburg, Pa.
for
The
and
SEC
price
at
corporation
covering
($50
be
par
used
V.
purchasers
175,
p.
to
Jan.
on
Exchange Commission—
filed
18
letter
a
notification
of
with
th«
shares of class A common stock to be offered
share), without underwriting.
The proceeds are to°
6,000
per
lease
and
own,
develop
and
operate
gas
and
oil
wells.—
422.
Narragansett Electric Co.—Plans Bond Financing—
518.
p.
The
and
1953, have been formulated,
and
sell
$500,000
1,
additional
Co.—Stock
general
fine
herpicides,
has
company
sell
applied
the
to
SEC
for
authorization
to
Issue
at
competitive bidding $7,500,000 of series C bonds due March
it
1982,
Net
{
.
was
announced
Jan,
on
31.
proceeds of the bond sales would be applied to the payment of
notes payable
to banks evidencing borrowings for con¬
short-term
/
struction,
Offered—Smith, Bar¬
tional
sale
which
$700,000
the
of
Jan. 22, 1952 amounted to $7,200,000.
An addi¬
borrowings is anticipated prior, to the issuance and
on
of
bonds.—V.
National Tea
175,
423.
p.
funds
of
further
to
Monsanto
the
Chemical
company's
and
Co.
expansion
3 Weeks
Period Ended Jan. 26—
used,
—V.
additions to plants and facilities.
rubber
chemicals,
3 Weeks
320.
Neisner
—V.
19gi
$25,762,712 $27,278,288
175, p.
Brothers, Inc.—January Sales Off—
Month of January—
Sales
solvents,insecticides
and 5 Days
1952
.
Sales
program,
products.
chemicals,
Co.—January Sales Decline—
and 4 Days
the sale of the additional shares will
sales
special
of
synthetics
and
numerous
miscellaneous
the
company and its consolidated
amounted to $272,845,034 and net
1951
subsidiaries
chem¬
1951
1952
-
$3,440,460
-
$3,552,217
income to $23,477,884.
The
sale
CAPITALIZATION GIVING EFFECT TO NEW FINANCING
debs,
t33/4%
inc.
due Nov.
-
debs, due
Preference
stock
(issuable
SCumul.
pref.
stock,
par
Common
value—$3.85
stock
♦Issued
C,
Jan. 4,
in
series)—
series
C,
dividend)
value)—
privately
150,000 shs.
The
1952.
November,
1946.
tissued
J'
>
and
sold
ended
il
sold privately on July 7, 1950.
There were ,two previous
preference stock, designated as series A and series, B, all sharps
have
been
of
either
redeemed
Incorporation
or
converted
provides
that
7
into
common
shares
'
Announced
had
been
the
postponed
selling
is
Natural
that
the bearing on the proposal for
properties of this System and Hs
gas
from
companies.
organizing
Gas
a
System,
A
new
to
Feb.
5
to
purchasing
Feb.
acquire
the
.
19. -1952,
group
Massachusetts
423.
p.
"
of
Association,
Dec,
$2,387,647
and
Certificate
Elfctric System—Hearing Postponed—
1
Massachusetts
New England Gas &
116,000,000 shs. ♦*5,268,189 shs.
in
the
on
headed
Com-
company,
properties,
See
also
•
.
June
which
The
175,
Feb;
on
Brothers
monwrealth
V.
.'(
,/
•
of
Lehman
500,000 shs.
(no
all
request
66,000,000
<
SEC
of
subsidiaries
Outstanding
*
$30,000,000
—
par
sold
Authorized
27, 1950, Monsanto's Board of Directors created aeries
preference stock designated as cumulative preference: stock, <spries
initially consisting
of
150,000 shares.
All
of said ; glares dwere
issued
of
on
($5
and
...
1, 1971$30,000,000
Jan. 1, 2002—,—
66,000,000
175, p. 143.
New England
during
dividends
to
on
per
'.
current
outstanding
t
in
Electric. Association—Earnings—
the
shows a
consolidated
preferred
aveiage
of
balance
summary
1951,
a
period
a
basis.
earnings for the 12 months,
to surplus for that period of
After
allowance
for
annual
shares, the balance of $2,063,313 amounts
share issued and outstanding in th®
with
$1.52
per
average
common
share
common
compared
for the corresponding previous period based on ' 1,696,1,500,988 average common shares outstanding in the respec¬
tive periods. These earnings are after all
charges including Federal
income taxes computed on the basis of; a consolidated return tr
>*805
stock.
preference
$1.22
31,
on
<
,
Co.
&
products.
Net
of
$6,271,996
1,800
—
&
offered to the
allied
ical
2,000
The
nation-wide group of 144 members
a
capital
and
1,000
Inc.
Graham,
Indianapolis Bond & Share
Corpl
Mississippi.
by the public sale
institutional
to
2,000
W. E. Hutton & Co
Western
financed
Co.
Boyce___.
5,000
be
Equitable
&
Co
&
&
Stifel, Nicolaus & Company,
—Files With Securities and
by
Staats
Bros.
Corp.
Parsons & Co
the
to
R.
Starkweather
1,000
2,500
1,200
Co
&
Henry Herrman & Co
Hornblower & Weeks
same
with
1,000
1,800
Co
&
8,500
Noyes,
2,000
Harris,
Co
2,500
Miller & Co
Hayden,
Hemphill,
6c Co
&
Smithers
William
Co.,
&
—
Hayden. Stone & Co
necessary
with the
stock,
Ripley
S.
2,500
& Scribner.
Moore
Stone
Harris, Hall & Co. (Inc.)—
manufactures
a
widely
diversified
line
of
Representative products include heavy
chemicals, intermediates, plastics, plasticizers,
phosphorous compounds,
series of
$6,349,751
Stix
(par $5)
things,
involves
privately
i95i
1,000
3,000
BUSINESS—Company
loan
McCrOry Stores Corp.—January Sales Rise-
Stein
public 400,000 shares of
at $98 per share. The offering
oversubscribed and the books closed.
stock
common
§On
—V. *75,
$5
properties
Chemical
Co. headed
ney &
which
♦2.65$
to
1,000
1,200
8,500
8,500
800
Inc.
Agnew
Deane
Smith,
F.
Harriman
the
;
by
Marshall Field & Co.—To Place Notes
Privately—The
company is reported to have
arranged for the sale of
$15,000,000 3V2% 30-year notes, due Jan. 1
1982, to the
Metropolitan Life Insurance Co.
which
filed
be
then
the
Singer,
10,000
2,000
1,000
Co-
—
Simon &
M.
6c
Company—
first
during 1952.—V. 175,
Monsanto
and
'
...»
be
for
the
I,
1,000
2,500
& Co.—
Co
&
Fairman
2,500
underwriting group headed by
offering price and underwriting
shares and
gas
common
of
.
notes,
its
properties
*
to
will
cost
the year
expetced to be
1952.—V. ICO, p. 833.
are
called
500
900
More-
Scranton
6c
Inc,
Hallgarten & Co
mortgage bonds, 41/2% series due 1972; initial
requirements also will be provided by such financing.
specific plans with respect to the additional
financing required to
complete the company's plant additions and extensions
estimated to;
designers and builders of
expansion.
proceeds
of
W.
Sills,
Co
and
—
Shuman,
1,000
"
800
Roney 6c
Rothschild
Greene 6c Ladd
the
amendment.
PROCEEDS—Net proceeds from
•01 structural steel construction, the
building will contain manufac¬
turing, office and cafeteria space and has been
designed to permit
The
be
approval,
organized in November, 1951,
acquiring and operating the natural
The
800
Nolan Inc
Fulton, Reid & Co
Glore, Forgan & Co
Goldman, Sachs & Co
Goodwyn & Olds—.
prin¬
two-thirds
F.
Chas.
1,200
Steele & Co
2,500
Mosle
Shields
Folger,
the
Co.
the Illinois
on
C.
land
1,000
2,000
Co
Schwabacher
Co.,
&
Fjrst of Michigan Corp
working capital
be
,•
,
by
Evans
A.
The First Boston Corp.-—
No
4,000
approximately 400x220 feet, will
tract, in the town of
a
plant is
operates
8,500
Jamestown, N. Y.f it
will
will
registration
a
bonds
Corp
recently acquired 130-acre
about four miles east of Jamestown,
♦„
Co.
merger
filed
4
supplied
such
400,000
chemicals
building,
Co.
by
as
required
6,500
&
2,400
.
1,
the
Mississippi Power &
of
of
Wertheim
by Wigton-Abbott Corp., of Plainfield
the project.
Oct.
of
2,400
2,400
Graham,
ball-bearing plant
Barge
was
$11,128,151.
was
Th®
be
of
purpose
Purchase
3,000
Marlin-Rockwell Corp. (N. Y.)— New Plant—
.future
Barge
give
authority for the
company
being
7,000
Yarnall
Falconer,
Central
9,500
Woodard-Elwood
on
of
400,000
tc
are
properties
10,700
L.
2,500
3,000
-4,000
:
Inc.
1,500
1,200
—
L—
500
Co
6c
&
Wm.
Corp.-
6c
Robinson-Humphrey
Co.,
Rotan,
Field, Richards & Co
of
agreement
an
Riter
1,000
Securities
1,000
Hughes
Gardner.-
<fc
Reynolds
8,500
Fauset,
plan of
be Missis¬
Reinholdt
Dillon & Co.—i._
6c Co
2,500
& Co
Inc.
Edwards & Sons—
G.
1,800
Pressprich & Co
Co.,
The
5,000
1,200
Hopwood
—
Raffensperger,
Inc.
announced
——
W.
2,500
&
Shepard & Co.,
Putnam
6,000
Clark & Co
Farwell, Chapman & Co.—,'
a
freight on
Valley Barge Line
below
Pittsburgh
and
well
as
Union
7,000
located
that body,
companies.
$2,086,000 during the years 1952 and
except that the company expects to Issue
5.500
be
by
5,500
W, E. Hutton & Co
V. 175, p. 422,
The
River
2,400
Securities
Mo.—
barge load
Central
Co.—
Harold
.
of
Tucker, Anthony & Co—
Staats
Louis,
Mississippi
1,800
R.
St.
executed
William
6,000
Construction
carriers
present
public sale through an
Securities Corp. The public
5,500
Hornblower & Weeks———
,
have
and
Agnew & Co
Smith, Barney & Co
4,000
Co
Co.,
Inc,
1,200
Co.-
—
&
800
1.500
4,000
Jackson
Jaffray
R.
3,000
—
Fahey,
1,100
Co
Hayden, Miller & Co
Hayden, Stone & Co.,
Hemphill,
Co.,
common
two
or.
Dorainick—_
Estabrook 8c Co
2,400
•Granbery, Marache & Co._
&c
Co
Hammill & Co.—
&
Co
Equitable
2,400
Farwell, Chapman & Co
Fulton, Reid & Co
Hanrahan
El worthy
for
1,800
Co
Shuman,
Co
&
for
covering
1,800
:
Shields & Co.
&
Elkins, Morris 6c Co
2,510,339
Commerce Commission.-—V, 173, p. 1700.
Equitable
3,000
Co
Eastman, Dillon & Co._
'Estabrook
6,541,378
1,931,476
stockholders
company
3,000
Ellis
&
&
the
8,500
—
RIchter
Co.—
5,782,096
Valley Gas Co., Jackson, Miss.—Registers
Stock With SEC—Bonds to Be Privately Placed—
Scherck,
Inc
37,010,433
7,083,772
2,399,742
Mississippi
&
&
35,430,968
6,435,884
2,709,277
The
stockholders
If
Rodman
Deetjen
38.3G9.978
A.
Northwest
Curtis
f- 1,000
Dixon & Co
A
special meeting of the stockholders of the Mississippi Valley
Barge Line Co. will be called for Feb. 29, 1952, and a special meeting
Reynolds & Co
Eberstadt & Co.
Dominick
Drexel
5,000
>
Co
&
Webber,
Piper,
1,000
10,000
Co
Company
Ohio
Prescott,
,1,200
—
&
Newbold's Son & Co.
Pacific
1,000
& Co
♦28,361
7,500
Moseley & Co
Davis
6c
H.
1,000
Co
&
1,200
.1,000
.
& Co._—
Wells
1,000
& Co.—
Dain
Stanley
1,000
—
Davis, Skaggs & Co
49.
are
the
Co
266.905
Line
approved
application
Co
M.
&
Co
House
Paul H.
1948
.■
operations of the two companies are complementary and their
should result in increased efficiency to the shipping public
they serve, according to A. M. Thompson of Chicago, President
of Central Barge, and G. C. Taylor of St.
Louis, President of Missis¬
sippi Valley,
With
respect
to authority for
the
merger,
both companies
are
subject to the Interstate Commerce Commission and the merger will
9,500
Beane—
6c
J.
The
date.
Lynch, Pierce,
Collins
Courts
which
1,800
Emanuel.
Julien
merger
4.000
Pacific
4,000
175,
1,800
Co.
2,000
Cook
1,000
cipally on the Mississippi River north of St. Louis and
Waterway.
'•
3,000
Davis & Co._
C. C. Collings and Co., Inc.
Broad
67
11.—V.
Co
Louis
Co
Moseley & Co,—
Paine,
5,000
1,500
^
6c
St,
The
800
W. Clark & Co.—;
8,500
Newhard,
500
E.
that end.
be
W.
Co.
Chiles, Huey, Schutz Co.—
Clark, Dodge & Co
the
S.
Mullaney,
2,500
$2,864,089
Line
F.
(Inc.)
*78,952
Barge
Morgan
800
Inc.--
Republic Co.
500
Inc..
Moore, Leonard 6c Lynch
1,000
♦143,446
principally on the Ohio
Mississippi River below St. Louis.
to
and
1,800*
Co.,
Pierce, Fen-
Milwaukee
1,000
2703,
and Central Barge Co. of Chicago have
respective boards of directors have approved
two companies, the surviving company to
companies
waterways.
4,000
Co.—
Byllesby
$2,387,478
Valley
Metropolitan
3,000
Co
Sons
41,485,775
p.
Barge
&
Cassell & Co.,
F.
Co.—
Merrill, "Turben
The
500
the
of
inland
J.
Paul H.
175,
1,200
500
Beane
&
ner
Co.,
Slocumb & Co. Inc.
Central
&
Merrill Lynch,
800
-
2,500
Carl McGlone 6c
8,500
&
135,621
_
McDonald
-
2,500
Simmons
&
Brown
M.
.
C.
therewith.
1949
$2,773,779
&
Co.—
(Inc.)
1
1950
3,000
1,000
Collin, Norton & Co.—!—I-
March
1,20(7"
1,000
Laurence M. Marks & -Co.-
3,000
abovementioned
Room
on
6c
*163,252
_
income—
Valley
Curtiss, House & Co.—
& Co
H.
the pending
to such
company
their
merger
The
Dain
(EST)
Blair
Eastman,
Mississippi
3,000
M.
at
company
noon
Ryons & Co
1,000
Bradford
C.
in¬
reimburse
the
Co. Inc._-_i
Co
Ellis
Brush,
respect
5,000
6,500
Irving Lundborg & Co.
j
1,000
Whelen 6c Co
6c
•108,864
railway
have
1,800
& Co
&
G. Becker &
♦128,245
railway-
oper.
This
Putnam
—
given
6,300
Brothers
Mason-Hagan, Inc.
J.
and
Merger Plans Announced—
Piper, Jaffray & Hopwood_
Co
has
connection
of
Lester,
800
Public
General
to
or
in
Co.,
Co
Blyth & Co., Inc
Bosworth, Sullivan
40,000
and
Lehman
3,000:
Corp.—»12"
McCormick & Co
Clement
Pickhardt
&
Co
to
2.000
A. E. Masten & Co—
A.
the
Issuance
upon
with
company
$2,809,909
_
income
♦Deficit.—V.
3,000
&
railway—
railway—
oper.
from
2,400
Collins
the
the
by
up
issued
notes
1951
from
from
Net
3,000
Julien
hearing
Act
&
Higginson
1,000
Biddle,
Minneapolis, St. Paul & Sault Ste. Marie Ry.- -Earns.
Peltason, Tenenbaum Co.—
Courts
Y„
December-
stockholders of
4,000
Co,
Milwaukee
S.
W.
10,700
—
N.
4,
parent,
construction
for
off
from
800
10,000
Bissell & Meeds..
1,500
Blunt
with
Lee
2,500
&c
the
names:
W. C. Langley & Co
Lazard Freres & Co.—-
800
competitive
.■
2,400
Marks & Co._
M.
Fenner
4,000
2,400
Co
used
pay
received
be
its
a
have
company
purchase
1,200
Alex.
the
Commission
Company
Laird,
2,500
Curtiss,
1,100
Cohle
to
the
to
Bateman, Eichler & Co
par).
518.
&
B.
be
purchase
York
New
shares
with
therein,
Ball, Burge & Kraus—
working capital,
statement
Baird
Watts
Bioren
includes
also
below
named
agreement'
forth
Baker, Weeks & Harden—
,
or
securities
Clarke Corp.—
H.
Holding
to
are
the
3,000
E. Masten
McCormick
&
Clark, Dodge & Co
2,400
&
Co
Laurence
1,100
—
10,700
Irving Lundborg & Co
1,100
Co
4,000
_
Loewi &
Co.,
Co
Jenkins
8,500
11,000
Rhoades
Co.
1,800
Chace,
Co
Co
Carl
Alex. Brown & Sons
Brush, Slocumb
6c
3,000
Lester, Ryons & Co
4,000
&
4,000
—
-
4,000
Emch
Shares
Inc
Peabody &
W.
10,700
10,700
Sullivan
the
treasury
for
($100
program
common
„
St.,
p.
of
them
:
Kalman & Co.,
4,000
"Inc.
the
478.
registration
preferred stock
financing
under
company's
number
of
;
The
4,000
5,500
Co...
be used for
p.
for $4,000,000; and the
until Feb, 20 to request
persons
Proceeds
its
operates
4,000
.4.000
Blyth & Co., Inc
Boenning & Co._
Bosworth,
each
aggregate
the
and
severally
Inc.—
Co.
&
The
2,400
Blunt Ellis & Simmons
&
Jan. 25,
that date
C, Langley & Co..
Lehman Brothers
William Elair 6c Co
Braun,
terested
application
financing.
filed
30
additional
Corp.,
merger to
the
4,000
Co
Blair, Rollins 6c Co.
Boettcher
on
For
Inc.—
Eichler &
Becker
G,
on
been Issued
corporation.
purchased
7,000
Whipple 6c Co
Robert W. Baird & Co., Inc.
to
172,
Its proposed issueance and sale at
of first mortgage bonds, due 1982,
$7,800,000
of
follows:
22,600
Corp.—
with
stock¬
$8,125,000.
Higginson Corp
A. C,
Utilities
out¬
shares
common
previously outstanding.
account
was
corporation,
Adamex
shares
400,000
to
Shares
Lee
of
soi distributed,
$6.25, the par value thereof, was
"capital paid in excess of par value of stock issued"
UNDERWRITERS—The
of
from
number
shares
from
so
the
over
represented by the
by the distribution
common
common
"common
amount
and
additional
of such
of
shares
is
1951,
offered
1,300,000
share
transferred
to
1,700,000
now
one share
each
the
Oct,
on
stock
common
of
notification
of
.
1952,
Kirkpatrick-Pettis Co.
1,500
«-;•
Inc.
From Jan. 1—
of
adopted Jan. 18, 1952, the authorized common stock was increased from
1,300,000 shares (par $6.25) to 4,000,000 shares (par $6.25).
fThe
to
cumulative
40,000
Gross
the
originally authorized 50,000 shares have been
pursuant to sinking fund provisions and are not reissuable.
§By
of
sale
of
paid subsequent to Oct. 31, 1951.
was
of
Jan,
on
company's
Net
J3.750
retired
The proceeds are
underwriting.—V.
no
respect
of
The
royalty contract. The total purchase price to
evidenced by noninterest bearing notes.
a
with
bidding
$239,000
was
be
company
shares
unpaid
the amount of the
was
of
to one
the
letter
a
5,
Kuhn, Loeb & Co
Securities Corp.-
W.
Baker,
Metropolitan Edison Co.—Registers With SEC—
The
of:
contract liability of
$500,000 purchase
filed
25
30,000
and Company,',
Bacon, Whipple & Co
319.
p,
of
'
„
Share?
2,500
William
SEC
(a)
Jan.
on
unit.
per
will
There
46,250 shs.
£3,000,000 shs.
146,250 shs.
§4,000,000 shs.
$6.25)
♦Miscellaneous debt
the
Allyn
—
532,960
Indebtedness—_
•Miscellaneous
Common
$15,000,000
5,000,000
„_
corporation
underwriters,
set
opposite their respective
Amliold and S. Bleichroeder,
Inc.
,
—-'d*
an -
substantial
share,
per
31,
Aug.
1955
1,
C.
American
6c
received
a
covering 3,000 shares of common stock to be offered at $9.17
and 1,500 units, each unit consisting of ten shares of 7%
cumulative preferred stock
(par $10) and one share of common stock
annually
status
■
Jan.
t
SEC
3%
shares set
several
underwriting
conditions
Smith, Barney 6c Co
Metro, Inc., Baltimore, Md.—Files With SEC—
PRESENT FINANCING
Authorized
Outstanding
EFFECT TO
GIVING
the
certain
to
Inc.
subsidiary,
$10,000,000
the
„
of
options.
The
—
to
pursuant
of
.
as
Shares
'
.
announced
wholly
a
contract award of
of
as
subject
number
The
.
additional
and
through the offer¬
approximately 110,000 shares of
offering will be made early in
of
l-for-4 basis.
a
on
company
-
stockholders
present
stock
Ralph
the
have
^
were
1952, includes 15,734 shares purchased and lield by
employe bonus awards, some of which have been
Feb. 4, 1952.
" -
additional capital
April,
Scott
withdraw
to
.
shares
5,
for
UNDERWRITERS
for a preferred stock issue, because current market
preclude a flotation on terms of the best interests of the
company and its stockholders.
The board has decided to raise
to
decision
shall
j J
unissued
stock
employe
Jan.
delivered
plans
conditions
common
their
announced
6
conversion
on
shares.
98,500
number,
for
of
Robert
CAPITALIZATION
this
this
reserved
•dally.
•
HOf
$61,080,957 $56,640,122
$3,460,829
142.
p.
acquired
or
unissued
and
1952—12 Mos.—1951
Stock to Stockholders—Preferred Issue Withdrawn—
ing
BUSINESS—The
Wisconsin
paper
Sales
used
be
1951—Month—1951
-
for such corporate purposes as may from
determined by the board of directors.
An increase
ration,
stock .redeemed
Co.—January Sales Higher—
Period End. Jan. 31—
-••As
400,000 shares
of the corpo¬
time to
time be
in the
general funds ot the corporation is considered desirable for the pur¬
pose,
among
others, of carrying larger inventories and receivables
required in connection with expanding sules and generally higher
PROCEEDS—The
of
McLellan Stores
Corp.—Stock Offered—A nationwide group
Marathon
of underwriters,
and
•
Number 5089
Volume 175
with
accordance
1951
of
applicable
enacted. The
recently
Revenue
52."75%
rate
on
44r%
of
The Commercial and Financial Chronicle
.
.
Act in effect including that
income taxes resulting from
Revenue
Federal
reflects
1951
expansion of production and sales that has taken place has re¬
quired larger investments in inventories and accounts receivable, and
it is expected that these investments will
be increased still iurther
an
when
'
to- $649,275
38c
or
be
average
per
new
The
is
estimated
other
of
metals
such
authorized
construction
The
of
"wool,"
glas
used
textile
as
an
insulating
products,
companies
in
the
decorative and industrial
sales
Federal
and
of
taxes
the
on
net income
3%
1951
1952
sound
and
letter
10,000
of
Common
shares
of
York.
stock
common
(approximately 75
New
The
cents
stockholder.—V.
169,
to
are
SEC
the
Jan.
on
the market
to
be
offered
C.
K.
Pistell
Aristide
M.
Joncas,
$1)
to
go
covering
29
through
(par
share)
per
proceeds
with
at
in
company
1951
was
Inc.,
selling
the
for.
GIVING
on
]
This
corporation
Home
and Home and Foreign Securities Corp.
stock
capital
in
of
exchange
for
all
Trust
Colonial
The
Feb.
EFFECT
Commission
has
shares
12,822
scheduled
of
$25
*
.
»
Allyn
<fc
and
the
Type Co.
concentration
panies
of
As
-of
in
the
1951
30,
by
investment
International
June
56.7%„
the
of
Pentson
in
exclusively
(engaged
banking
Home
the export business)
activities
and
held
was
of
Oils
32.06%
and
additional
an
stock
of
National
'Intercoast,
Holdings,
liminary
Paper
the
the
stock
the
sideratton
53.32%
stock
common
issues
offered
Oils
of
G.
The
nature
outstanding
basis
or
be
to
paid
considered
the
on
the
is
consistent
plan
applicants'
part
registration
the Investment Company
fair
are
of
the
at
&
Act.—V.
174,
Oklahoma Gas & Electric
company
SEC covering
1982,
to
Net
of
proceeds
short-term
and
to
Jan.
on
$12,000,000
offered
be
<fc
the
bank
property
for
1952
bond
loons
of
sale
made
the
additions
will
to
at
used
be
te
National
and
incurred
174,
to
Feb.
on
filed
l
registration
a
SEC
covering $2,500,000
5%
sinking
1968," 5,000 shares of 6%
cumulative
50,000
•
shares
chased
only
preferred"
•„
part of
a
&
(Inc.)
$100
face
sists
of
public
of
amount
debentures;
shares
two
offering
of
price
and
each
unit
share
one
is
of
<fc
Co—
Co.
$102.
No
of
unit
and
Teal
the construction
,
,
named
are
of
50,000
equipment
cost
items
ments
to
used
and
for
Pilot
Pilot
to
the
will
Lumber
the
and
of
estimated
increase
and
its
1,500
3,000
Schwabacher
Chapman & Co.-
&
Co._
Reid
G.
&
RFC
ary
was
per
;
The offering
V. 174, p. 106.
completed
"•
V.
the
and
books
12.500
Maraclie & Co,
.
Stock
—
4,000
The
the
Co.
i
offering
Sulzberger
Stern
2,000
&
1,000
,
Ripley
Miller
Co
and
and
an
each
>
own
of
Glass
the
organized
180,000
Co.
to
and
funds of
capital
in
1938
are
common
Nicolaus
Co
&
Co.,
1,000
Co...
&
—
Stone
2,000
Securities Corp.
Stroud & Co., Inc
&
by Owens-Illinois
Glass
the
development of
fibrous
Glass
stock
to-
of
the
which
company.
company
company
and
Works,
the
and
other
will
will
be
will
-
then
,.
I
•
initially
be
available
for
corporate
purposes.
*461,389
income
1949
$617,894
*168,853
$715,835
*161,049
*384,624
1950
$788,711
*297,705
*520,071
*446,914
1948
1—
9,366.762
*1,855,440
railway
railway—__
*4,516,583
9,245,952
*1,857,621
*4,420,136
.
11,646,558
' *320,960
*3,243,540
6,000
—
Co
Spencer
Tucker,
1,500
_______
—
Trask
Co
as
will
asked
be
annual
their
at
meeting
on,
April 9
Anthony & Co.—
Union
2,500
G.
Securities
Corp....
Co.
'
Co
1,500
Wertheim
Westheimer
1,500
Whiting, Weeks <fc Stubbs.
Inc
Co.,
Peabody & Co—_
Kirkpatrick-Pettis Co
12,500
Co
&
2.500
1,500
Wood,
2,000
6,000
Co
&
Witter
Dean
175, p.
144.
letter
notification
of
shares
letter
A
of
was
notification
of
was
with
filed
Co
&
Struthers
&
4,000
Co._^
operating
Net
income
1951—Month—1950
Interest
Net
1,223,376
$437,729
$485,567
$19,710,529 $18,573,879
15,084,283
13,991,685
$4,626,246
$4,582,194
*
'
income
Other
(net)—
42.175
5,508 ;
78,134
.
5,153
"
income
Gross
and
ductions
Pfd.
div.
$4,704,380
$4,587,347
48,183
other
$491,075
132,465
1,108,059
1,326,256
$431,721
Interest
$479,904
$353,610
$3,596,321
$3,261,091
37,515
37,515
450,180
450,180
de¬
(net)
requirements.
stock
Balance
outstanding
shares
Dec.
31_
divs,
for
and
surp.
$394,206
$3,146,141
$321,095
new
ald'/iA
financing
its
construction
program,
by
the
ceeds
company
underwriters as a price of $15.87 V2 per share. The net pro¬
the company from this favorable transaction will be approx¬
The
$3,000,000.
company
mortgage
bonds
175, p. 519.
-
.
Is
as
now
the
'
negotiating
next
step
for
the
its
sale
1952
of
$12,500,000
financing
December
$2.40
authorized
.
at
the
in
1951, together with cash to be provided from internal
there will be sufficient funds to meet the 1952 pro¬
of
end
1952,
174,
p.
1300.
.
-
,
SEC
of
program.
corporation
covering
on
8,850
Jan.
22
Rahway, N. J.—Files—
filed
a
H.
change
for all of the 150 shares
Accessories, Inc. .• (Mich.).
Burke
letter
of notification with the
shares of common: stock, (par $1) to be Issued to
Darnall Burke (4,425 shares to each) in ex¬
Roland
and
Petroleum
of
outstanding
capital
stock of
"
*
•
shares will be held for .-Invest¬
ment
and
2,500 shares-may be reoffered to the public 'from, time
to time.
The exchange was scheduled to become effective on Jan. 28.
Of
in
$2.10
in
.
The
on
which were marketed
to
imately
—V.
the
$5,989,338
2,491,168
$2,810,911
Sells Common Stock—Plans Bond Financing—
To
'Jan. 22 sold 200,000 new shares of common stock,
—
961,917
$5,753,857
2,745,550
construction.
authorized of
Purolator Products, Inc.,
;
$6,951,255
This, with the uncompleted construc¬
tion previously
$16,500,000 and authorization by sub¬
sidiaries
of
$1,800,000,
brings
the
total
amount
of
authorized
construction to $52,000,000.
This is the largest authorized construction
program
in the history of the company and anticipates continued
growth and expansion.
Additional generating facilities totaling 142,000
kw. are included in the above authorizations.
Present plans call for
a
66,000-kw. unit in Denver and a 10,000-kw." unit in Alamosa, to be
placed in operation in 1953 and a 66,000-kw. unit in Denver in 1954.
Orders have been placed for these units.
'» Construction expenditures in 1952 for the company and subsidairles
are estimated at $22,600,000.
It is estimated that with cash on hand
gram.—V.
com.
$6,917,607
.
directors
PROGRAM—The
$8,217,434
1,266,179
1.163,750
—
.....
'$33,700,000
sources
avail,
-
-
preferred
on
362,706
$8,438,554
1,520,947-
—-—
income
Dividends
$7,854,728
359,596
charges——
other
and
1950
$48,760,585 $42,695,595
40,681,627 34,840,867
$8,078,958
-
EXPANSION
1951—12 Mos.—1950
$1,708,943
1,407,014
—
—
— ——
income
Gross
Co.—Earnings—
$1,844,743
revenues.1—
covering
1
1951
revenues—
operating revenues
Other
3,000
'
oper.
30 covering
SEC on Feb.
and other expenses and taxes—i—"
Operating
Earnings per share of common stock
Operating revenues
exps. and taxes—
Jan.
(& Subs.)—Earnings—
Public Service Co. of Colorado
Common
*
the
12 Mos. Ended Dec. 31—
Gross
1,000
1,500
175, p. 423.
Period End. Dec. 31—
With SEC—
with the SEC on
filed
common
shares of common stock (no pari to be offered at the market
(approximately $8.62 Vj
per
share)
through Alex. Brown & Sons,
Baltimore, Md., for the account of Albanus Phillips, Jr., the selling
stockholder.—V. 175,
p.
424.
6,000
2,500
&
to carry the company through the next three or four years
additional bond issues arc concerned for new construction
2,000
12,500
1,000
Walker
Watling. Lerchen & Co.—
6,000
as
increase in the authorized indebtedness of the company
from $265,430,000.
The increase in indebtedness is
Phillips Packing Co., Inc.—Files
A
1,000
Vletor, Common, Dann &
H.
far
3,000
12,500
3,000
1,000
Co.—l—
1,500
1,000
...
6,COO
Labouisse,
an
$400,000,000
Webster
Sutro & Co
Hutton & Co.____
stock
are
Corning
the
the
of
being issued by the company
being sold in equal amounts ''by
expenditures
issue
continue
net* .proceeds
general
capital,
Stlx
3,000
Weeks
&
Weil,
stk.
first, public
one-third, of the common
PROCEEDS—The
added, to
working
the
was
450.000 of the shares
aggregate
Owens-Illinois
.
which
Corning Glass Works
glass products.
&
3,000
Noyes, Graham,
&
12,500
Co.
Inc.
(Inc.).
Co
&
Co
&
<fe
Brothers
Stifel,
Co.,
&
Hirsch & Co
E.
,
15,000
Bal..
represents
company,
1951
$759,607
*240,850
oper.
expected
3,000
Co.—
Pacific Power & Light
A
Lines—Earnings—v
stockholder.-
&
—V.
-
i
Seashore
■
;
.
2,000
Barney
Moore
Kalman
*
'
*-
stock (no par) to be offered, at the market
(approximately $8.67'/a per share share) through Alex. Brown & Sons,
Baltimore, Md, The proceeds are to go to Theodore Phillips, the selling
William R. Staats & Co...
Stein Bros. & Boyce——
Johnston, Lemon & Co.
of 133 underwriters headed by Goldman, Sachs & Co., Lazard Freres & Co. and White, Weld
& Co. on Feb. 7 offered to the public 630,000 shares of
common stock (par $5) at $35.75 per share., In addition
approximately 240 dealers are participating in the offer¬
ing. The offering has been completed and the books
of
2;500
1,500
Smith,
The Illinois Co
closed.—
Offered
■
1,500
Scribner
&
Smith,
Net
closed,
Deane
2,500
nationwide group
„
Co
Co.—__
&
Oper.
—
.•
Reading
railway.
purposes.—V.
4.000
&
Shuman, Agnew & Co
Singer,
*
"
••
Shileds
,
Owens-Corning Fiberglas Corp.
1 .*.!•'
railway—
approve
to
1,500
2.000
Kidder.
was
Co
1,500
3,000
W.
$4,600,000.
Falls Corp.—Secondary Offering—a secondoffering of 34,800 shares of common stock (par $5)
made on Feb. 7 by Hornblower & Weeks at $16.50
share, with a dealer's discount of 75 cents per share.
&
&
2,500
Friedrichs
Oswego
.
Rothschild
Co—
Forgan
Howard,
loan,
building,
machinery,
$3,810,889, and for other
estimated capital
require¬
F.
—
& Co.—
Hornblower
the
'
stockholders
The
to
Shearson, Hammill & Co..
2,500
2.000
Co.
Furman
Parsons
•
.
12,500
—.—_
Henry Herrman &
officers
"
1,500
including the sale
$2,000,000
a
1,000
3,000
Inc.
at
total
the
Co.
financing,
Rock
construction
other facilities,
which
Rock
Proceeds of
shares
common
be
to
are
t
plant.
promoters.
as
Linn—
&
Co.—
Karris, Hall & Co.
,
250,000
519.
Philadelphia Electric Co.—To Increase Indebtedness—
1,500
—
Salomon Bros. & Hutzler_
organized
the
of
1,150,000
Co
&
10,535,380
*952,944
income—
*3,778,268
♦Deficit.—V. 175, p. 144.
ry.
Dallas Rupe & Sen
Harriman
and
1,150.000
p.
from
Net
1,150,000
Co..
from
Net
.
Co
Jan.
Gross
i-'.—
&
oper.
1,500
L.
Co.
in November, 1950, for the purpose
operating
a
combination softboard
hardboard plant at Pilot Rock, Ore.
It has acquired the necessary
estate and has entered into a cost-plus-a-fixed fee contract for
was
Jackson & Curtis—
.
&
from
ry.
*■
*•
$1,150,000
" 1,150,000
Pressprich
from
From
bonds
purchased
new
___
—
December—
Net
the
to be
'
——
Pierce, Fenner & Beane_
(Inc.)———
Pennsylvania
Net
bonds
new
¬
'/
;
Rothschild
175,
Gross
of
purchasers
principal amounts of
forth below:
set
are
•'
4,000
—;
the
of
names
respective
4,000
1,000
Hemphill,
equipping
Inc.
Rodman
2.000
Co
&
*
Robinson-Humphrey
Co.,
12,500
Hayden. Stone & Co
corporation
The
_
3,000
Hayden,
constructing
Reynolds
1,000
Co.—
be
The
—V.
2,500
Hallowell,
The
debentures
may
be purchased at face value separately
the preferred or common stock; and the preferred stock may
purchased at par separately from the debentures or common stock.
the
1,500
& Co.—
6,000
Sons
from
of
Quail
Reinholdt & Gardner.
6,000
&
1,500
—
2,500
15,000
—
volved.
,
1,500
6,000
Hallgarten
-
-
UNDERWRITERS—The
and
by them
1,500
Co
in classes
undesignated.
are
Paine, Webber, Jackson &
Peet &
stock
$10,800,000.
3,000
2,500
Granbery,
in¬
to
Paine, .Webber,
Corp.
The
is
*
4.0P0
Curtis
sus.
such
$40,000,000.
preferred
its
issue
at
concurrently with the sale and delivery of the new bonds
the company proposes to issue and sell to Ohio Edison Co. an addltlonal 80,000 shares of its common stock (par $30)
for $2,400,000 En
cash, thereby increasing common capital stock account from $8,400,000
Newhard,
H. O.
to
securing
mortgage
the
fixed
dividend
such
shares
60,000
Hentz
Inc..
authorized
is
in
indebtedness
36u,ouo
or
II.
*
forth
set
as
1,500
Greene & Ladd
con-
preferred.
underwirting
and
Prior to
1,500
Northwest Co
40,000 sha.
600,000 shs.
value)
convertibility for shares of any other kind of stock as
time to time determine, prior to issue.- Of "the authorized
W.
v Pacific
3,000,000 :
6,000,000.: '
shares, 100,000 shares are of a class designated-4.25% • pre¬
stock, 40,000 shares are of a class designated 4.24% preferred
F.
The Ohio Co.
Outstanding
200,000 shs.
—
Ilall & Co.
1,500
Glore.
.
of
from
L.
Inc.—
Co..:
&
terms
It may
R.
6,000
FINANCING /
PRESENT
TO
.
authorized
Lynch,
Rotan, Mosle and
Moreland
and
common
common-preferred
a
and
common
of
shares
two
and
4,000
1,500
_•
&
Dillon
EFFECT
rates,; amounts ..-payable on liqui¬
dation not dn excess of $115 per share plus accrued dividends, redemp¬
tion prices
not in excess of $115 per share plus accrued - dividends
17,500
Co
and
areas,
41.049 RhS.
except
company
Moseley & Co
Mullaney, Wells & Co
4,000
Co
Alester
debentures, due Jan. 1,
preferred stock, $100 par; and
of
F. S.
&
as*rural
(.
Harris,
6,000
Fulton,
fund
consists
Moore," Leonard <fc LynchMorgan Stanley & Co.—__
Cook
well
as
$9,793,000
par
of,;-equal rank having
1,000
Merle-Smith——
&
electric
at
1980
Merrill
Piper, Jaffray & Hopwood
R. W. Pressprich & Co.___
Putnam & Co
Dickson
of
communities
ehergy
is engaged
energy which, it transmits,
1,000,009
2,500
1,500
S.
126
GIVING
2,500
Co
tp
amount
Co.,
1978
total
'
Co.
Gerstley, Sunstein
the
•
unit
3,000
2,000 '
Ferris
$1 par (common shares may be pur¬
"common-debenture" unit or a "common-
a
"
1,500
&
purchase
in
($30
limited
but
2,500
•
Estabrook
unit).
common-debenture
A
•
as
Milwaukee
Co.—
Mitchum, Tully <fc Co
'
Corp.^—
Elworthy & Co—
Equitable Securities
.
stock,
common
The
'
to
Ohio Edison
1975—
due
stock
•Not
bonds
1,000
12,500
& Co.——
Fahey, Clark & Co
incurred
with
Co
2,500
—___
A. G, Edwards
expenditures
statement
Miller &
\ Merrill Lynch, Pierce,
Peltason, Tenebaum Co.
Farwell,
corporation
3,000
1,000
Eastman,
$2,500,000
be
Co
Fenner & Beane
v Merrill Turben &
expected
are
of
preferred
stock
1,500
Drexel
2458.
p.
&
due
series
ferred
12,500
Doolittle
expenditures
Construction
betterments.
$15,500,000.—V.
Mead,
.
4,000
Dominick & Dominick
1,
Oregon Fibre Products, Inc., Pilot Rock, Ore.—Regis¬
ters With Securities and Exchange Commission—
The
1,000
12,500
Co.
Co
Dick
the
with
off
pay
construction
finance
expenditures
and
estimated
are
statement
Masten
McDonald & Co
Co.,
Sherrerd——.^
R.
registration
a
E.
to
financing will be used by the
to
defray the cost of con¬
1952
year
preferred
l',500
Dempsey-Tegeler
Co.—Registers With SEC—
filed
30
*"A.
due
4.25%
6,000
Davis. Skaggs «fc Co.——
2549.
p.
1,500
1,000
"
series
200,000
—i.
Hutz-
&
104.34
wholesale
to four -municipalities
distributing
systems,
in
western
Pennsylvania.
territory served at retail is estimated at 235,000.
the
of
4.24%
Loeb, Rhoades &
1,500
&
and
own
series
23/4%
12,500
Julien Collins & Co.—
„
the general policies of
and
of first mortgage bonds, series due March
public sale at competitive bidding.
for
of
part
pay
for
>
Sons.;——
Dillon. Read & Co.
The
Inc.
Inc.__r™__
Clark
this
3V4% series due 1982
tPfd. stock, cumul., 1$ 100 par value)
3,000
Mason-Hagan,. Inc.
M.
from
range
mortgage bonds—
3%
4,000
Laurence M. Marks & Co.
l,50o
2,500
•
W.
bonds
Authorized
•First
4*000
Co._
Crouse &
18
hearing are
including the conand involve
investment
the
statements
&
Brothers
Clark, Dodge & Co.
Collin, Norton & Co.—_
concerned, and whether
policies stated
person
any
with
E.
reasonable
and
Langley
Salomon Bros.
Bros.,
new
subsidiary
a
electric
CAPITALIZATION
1,000
Co._—1,500
Central Republic Co
;
from
the
and
sells
of
their
tThe
Loewi & Co.—
Irving Lundborg & Co
6,000
Co.
Slocumb
Central
Feb.
transactions,
proposed
received,
or
C.
Co.".
Inc.
Butcher &
sale
Population
1500
2,500
'
&
1951
generation
the
owning
6 000
_
Co."___
&
Lee Higginson Corp
2,000
Brush,
of
1
_
;W.
6,000
t.
Inc.
Brown
the
in
<te
Co.
Laird
Co.,
&
Co.,
the
the repayment of bank loans.
$6,639,000 in the first 10 months of 1951
property additions, and such costs for the re¬
of
distributes, and
15,000
-Ladenburg,' Thalmann
6,000
Alex.
pre¬
timing
or
Co
Carl
"
•
Owned
Intercontinental
for
in
Shares
Loeb &
2,000
Blunt Ellis & Simmons—_
<fc
of
Common
Lehman
& 'Co.~~L"—'
Becker
proceeds
BUSINESS—Company>
key
2,000
'
Bosworth, Sullivan
transactions are pre¬
statement pursuant to which
exchange
and
Lehman
(jointly), 100.01.
of
fully paid
:
,
3,000
;
*/
"
&
{
proposed
in
Oils.
and
of
terms
over-all
the
registration
a
be
Home
"overreaching"
the
the
and
not
,
coupon rate
$9,863,000.
below:
Kuhh,
-5,000'*
Harden—
Boettcher and
15.39% of the common
of the common stock of
exchange offers is not given.
be
to
of
would
of
the
Among
whether
in
Type,
applications,
filing
stock
proposed
the
<fc
of
Colonial;
of
stock,
&
,
41,666
Burnham & Co._
to
to
"
r.o
stock
Colonial
Baird
Stearns
Blyth
extent
the
BearA.
comr
to
officers
construction
mainder
6,000.000
§3,149,364 shs.
are
3'A%
a
to
fou
have
set forth
41,166.
Inc.'
Ball, Burge & Kraus___—
Bateman, Elchler
Co.__
•*
is
common
the
53.32%
and
Intercoast
such
of
$19,000,000
certain
100.17;
prices
company,
together with
other
funds',
struction of property additions and for
The company spent some
below,
41,168
4—±:
& Co....
Baker, Weeks
Ltd.
According
ferred
the
of
19.55%
FINANCING
underwriting agreements, the
severally agreed to sell,
for whom Goldman, Sachs
and
White, Weld & Co. are acting as
agreed to purchase the respective num¬
stock
I,DC*
«
said to be controlled 100% by
Arthur S. Kleeman. Home in turn owned 64,15% of the common stock
Corp.,
to
sold
"
naming
to
maturity, and special redemption prices from
100%, according to maturity. Accrued interest to date of
redemption is added in either instance.
'
and
investment
and
also
according
101.34
Outstanding
purchase agreements
named
Co.
Co.—_*
Co.,
Redpath
business.
export
stock
common
which
the
of
PRESENT
issue
Securities Corp.
redemption
100%
'
$21,570,757,
respective
American Securities Corp.,
W.
&
&
Freres & Co,-__;—
White, Welti & Co
C.
Union
1975,
stockholders
Severally
Auchincloss, Parker
on
considered
the
common
Whipple
Paper
i
has
shares of
Robert
be
to
1,
Halsey
Peabody & Co.,
PROCEEDS—The
TO
the
The First Boston Corp. and Blyth & Co., Inc
(Jointly),
Stuart & Co. Inc., 100.384; Kuhn, Loeb & Co., 100.434;
ler and
27/8%
selling
Freres
Bacon,
issues
stock
underwriters
Lazard
at
various
issued
were
__
•
•
Co.,
A.
par
the
has-specified
and
before
for
Kidder,
Regular
1952, and due Feb. 1, 1982, were
at competitive sate
underwriting group
its bid of 100.709.
received
follows:
as
1,
the
on
bids
100.64.
by
and
128,400 other shares sold to certain officers and
subject to repurchase by the company at its option
the
the
The SEC staff has advised-that the transactions appear
to be integral parts of an over-all plan which has for its purpose
the
divestment
by
the
investment companies of
their interest in
Intercoast and the consequent abandonment of their investment in
the oil business, the retention of control of Colonial and of National
1952,
18,
were
plastics,
income
was
+6,000,000
$4,000,000 shs.
Shares
such hearing.
-
and
each
Goldman, Sachs
-
31
Jan.
on
presently held by Home.
application
for
hearing
Co.
•
L
the
of
Other
conditions.
representatives,
to the SEC for an exemption order permitting Oils to deliver
the 10 cents par common stock of; Intercoast Petroleum
to
for
Feb. 5
and
are
certain
of
&
of
Corp.
$97,449,452;
were
share)
per
various
shares
and
Oils & Industries, Inc. (N. Y.)—Exchange of Holdings
shares
under
Such
bers of
applied
$5
stock which
company
at
519.
p.
(par
UNDERWRITERS—In
Feb. 5 applied to the SEC for authorization to
competitive bidding 150,000 shares of a new series
of
preferred
stock, the proceeds to be applied to the company's
construction
program
(estimated at $40,600,000 for 1952).^-V.
175,
company
and sell
-
stock
key employees
Ohio Edison Co.—To Sell Preferred Issue—
The
used
insulation
Authorized
employees
under
issue
awarded to
on
$6,064,750
promissory notes duo Sept.
common
& Co.,
1672.
p.
cords,
electrical
of¬
made
was
by
bonds, dated Feb.
of
which are held by Metro¬
politan Life Insurance Co., provide that on
Sept. 1, 1970, and on each
Sept. 1 thereafter, to and including
Sept. 1, 1974, the company will
repay one-tenth of the principal amount of such notes
outstanding on
7u
1^69. $150,000 shares of common stock may be issued under
the Employee Stock
Option Plan.
§93,600 of the outstanding shares of
Antonio, Tex.—Files With SEC
filed
was
1951.
necessity
are
reinforcements
promissory note, due Sept. 1, 1975—*$19,000,000
promissory note, due Sept. 1,
•The
notification
and
yarns
of
as
Offered—Public
a group headed by Merrill Lynch, Pierce,
Beane and Harris, Hall & Co. Inc. at 101.34
accrued interest to yield 3.18% to
maturity.
The
and
Fiberglas
material, and Fiber¬
groups
control
strands,
manufacture
fabrics,
1975
$9,077,746
$9,555,885
5
Fenner &
3ya%
Securities and Exchange Commission—
A
31,
Feb. 7
on
Anderson
the
expenditures
income, renegotiation and flood loss
CAPITALIZATION
175„ p. 143.
Noranda Oil Corp., San
Pennsylvania Power Co—Bonds
fering of $6,000,000 3V4% first mortgage bonds
full
twines and rubber goods.
papers,
Net
and
consisting of
other
(J. J.) Newberry Co.—January Sales Rise—
-
Dec.
is
estimated
BUS,^NESS—Tlle ccmPany's two largest product
,
—V.
of
as
projects
granted certificates of
.
Sales
in
are
approximately $7,000,000.
representing eaimings of $1.28 per average common
share on a parent company basis, after preferred dividends, for the
current period
compared with $1.32 per average common share out¬
standing for the corresponding previous period.—V. 175, p. 518.
Month of January—
construction
approximately $8,225,000 remained to
projects and purchases of
company has been
accelerated
amortization
permitting
under
now
and equipment
precious
important
plant.
that
construction
on
and
most
textile
production facilities
It
expended
platinum
period,
previous
the
operation.
share outstanding in 1951.
Total
consolidated
operating revenues for the latest
12 months
were
$33,995,343,
compared with $31,209,536 for the corresponding
period last
year,, an
increase of .8.9%. Net income before parent
company fixed charges and provisions for all Federal income taxes
was
$5,726,442
compared with $5,252,409 for the 12 months ended
Dec. 31
1950;
Balance to sufplus after all
charges was $2,387,647
for the 12 months ended Dec. 31, 1951, compared with $2,627,075 for
the
corresponding previous period. In the current period, tax accruals including Federal taxes, increased $1,038,322 or 21%
over the
corresponding period last year.
Balance
to surplus on a parent company basis was $2,502,076 for
the current 12 months compared with $2,322,927 for the corresponding
amounted
(613)
The
of
the
increase based on an efieotive rate
the entire year's earnings compared with an effective
in
1950. The increase in Federal income taxes accrued
of
Act
.
—V.
the
173.
4.425
p.
shares
2292.
to
each,
1,925
.
and
ot
which
servomechanism
A
automatic
period.
the three months
$14,919,000 during
equipment
BUSINESS—Corporation
the common stock of this company was $23.60
«L Jan. 31 as compared with $22.14 last Oct. 31. the fiscal year end.
James
H
Orr
President, reported that the total net assets of the
value
asset
is engaged in the engineering, development
production of automatic electro-mechanical control instrumentation
and
Securities Co.—Asset Value Up—
Railway & Light
The
its
fall
under the
might
underwriters
175,
—V.
to
144.
p.
Stockhold¬
leading producer of
Underwritten—This company a
electronic equipment, is offering to holders of its com¬
mon stock, rights to subscribe to 434,189 additional shares
of common stock (par $5) at $8 per share, at the rate of
one additional share for each four shares held of record
ers
period
An underwriting group
1952.
4,
PROCEEDS—The
The
ness.
will
currently
company
■Co.
tronic
has a
purpose,
Authorized
♦Miscellaneous
170,476
value)™
stock
notes
♦These
($5
constitute
par
obligations
acquisition
of various properties
to
tDoes
1961.
§Of
treasury.
include
not
such
the
authorized
NOTE—The
ZVzc/r>
:
full
in
for
of
names
the
underwriters
of
as
an
The
the
of
the
the
to
company
several
the
it
item
the
W.
is
to
the
1952,
50%
Dec.
for
tneir
of
the
of
31,
the
the
%
Name
of
stock
and
or
Hornblower
Paine,
Weeks
&
14.75
Jackson
Webber,
A.
C.
Allyn & Co.,
Eichler
Bateman,
Inc..
2.0
.
Alex.
&
Brown
H.
Davis
Francis
duPont
I.
Inc.
(after
selling
renewals)
1
&
Granbery,
Marache
Co
3.0
—
William
3.0
Co.—
&
Kstabrook
Stone
Noyes,
—V.
175,
Dec.
or
Staats
R.
Co
&
2.0
4.5
letter
notification
of
shares
40,000
shares
share
per
of
Brothers
of
of
.Arthur M.
New
Reis,
who
will
deceased.—V.
the
SEC
31,
$li,
to
be
act
174, p.
for
I.
change
close
of
Estate
of
York
175,
Stock
WEEKS
ENDED
JANUARY
26
$
uomestic
sales
Canadian
sales
—V.
p.
175,
'
$
106,850,627
519.
7,869,128
invited
sealed
General
bids
of
the
for
the
United
purchase
4Ws corporation (440,000 shares of
^entirety.
The sale of spch stock
wad
the
corporation
will
not
States
from
him
common
does
receive
stock
Such
All
bids
Office
must
Alien
of
(EST)
p.m.
vested
was
authority
of
be
the
sealed
Property,
March
by
the
Trading
any
of
each
and
120
The
bidders
of
all
of
no
par
represent
part
of
the
shares
value)
net
1
class
will
Property
Custodian
in
"^7ill
be
sold
Further,
As the
c,go
freed
liormone
a
at Oct.
leading
31, 1951.
stipulated
that
the
company's
stock
only
he
arid
to American citizens.
said the distribution will
to
preserve
competition in
a
of
notification
be
used
at
for
$31
unit,
per
working
$25)
(par
in
units
with
stock to its
underwriting.
173, p. 385.
new
the
in
dealer-manager of
the
common
stock
London
time
handled
"to
offering, 250,000 shares are being sold by the company,
and 100,000 shares are being sold for the account of sell¬
ing shareholders. The offering was oversubscribed and
the books closed.
PROCEEDS—The company will apply its portion of the net
proceeds
to augment working capital and for such other corporate
purposes as
the board of directors may from time to time determine.
widely used by other utilities.
company
twP^?,l6m
s Ju its Properties
purpose.
The
fnr
for
that
Aug?
31
proposes
to
will
th
the
Panhandle,
Valley
in
area
CAPITALIZATION
GIVING
0First
mortgage bonds:
2%% series, due 1971—
common
stock
EFFECT
o7/8^ series due 1572—s.—
se*\ies>
2%%
dueQ1979—1977
:
3%
series,
3%
series, due
1980
3%
series, due
1981
3%%
due
series, due
Cumul.
preferred stock
Common
stock
•Additional
or
debenture
(par
bonds
ferred.
indenture,
(par $100)
debentures
may
,
'
'
has entered
into
principal amount of its
104200shs.
^3,521,572 shs.
be
issued
subject
contracts
first
175,
p.
approximately
Corp.—Stock
Minerals
*
,
cumulative preferred
shares remain
36,000
Offering
Completed—
public offering of 1,100,000 shares of common stock
(par 10 cents) was made on Jan. 3 at 25 cents per share
by Greenfield & Co., Inc., has been completed, all of
said shares having teen subscribed for, it was announced
on Feb. 5.
See also V. 175, p. 50.
.
United States Steel Corp.—Steel Shipments at
to
under
the
restrictions
• *
.
;;
mortgage
contained
'
?;
sale privately of'
bonds, 33,4 % series
due 1982.
Such contracts provide for delivery of such bonds,, subject s
to conditions specified in the contracts, in three. approximately equal
installments on or before Jan. 31, April 30 and July 31, 1952.
company
outstanding.—V.
which
463.
of
1947,
for
the
mortgage
Record
per Common Shares in Last Quarter
Shipments of steel products in the fourth quarter of 1951 amounted
to 6,281,511 net tons. Shipments for the year 1951 totaled 24,626,008
net tons as compared with 22,635,131 net tons for the year-1950.
Shipments during the year 1951 established a new high record for
any
year
in the history of U. S. Steel,
being approximately 9%
higher than 1950, the previous record year, and nearly 17% above
High—Earned $1.64
5,000,000 shs.
^
$10,000,000
in
United
215,000shs.
respectively,
,
corporation sold 94,773 shares of its 4'/2%
early
The
10,000,000
therein.
tThe
'■■■•*
'
■
.
—
i-
Preferred Stock—
of 21)4
March 18,
lio'ooo'ooo
$1)
or
_
12000000
1982
1975
was
_
$16,000,000
but which has
preferred
The
3 921000
>
due
which
,
of
The company
stock
11 762 000
_
•Debentures:
series,
v
-
banks
,,
has a standby credit
obtained in February, 1951,
dividends
spend
V' $19,000,000
3,360,000
9,950,000
33
said.
corporation
yet been used.
tive
Outstanding'
■
in 1952 and 1953,
$36,000,000. Funds gained from the sale
by cash on hand in paying for the
has called the balance of its outstanding 4'/2% cumula¬
stock, redeemable at $102.50 per share plus unpaid
cents per share.
On or before the redemption
date ox
United will. deposit with the City Bank Farmers
Trust Co. of New York, in trust for the pro rata benefit of preferred
stockholders,- the entire amount required fo* the* redemption, including
any
dividends still unpaid.
Dividends on shares through Feb. 29
will be paid March 1 to holders of record Feb. 15.
■ !
Holders of the preferred stock
have the option, on or before the
redemption
date,
of converting
their shares into United common
stock at the rate of 4.219 shares of common for each share of pre¬
<■><
use
FINANCING
AutMrired
-
the
Calls 41/2%
The .population
PRESENT
of
cost
Patterson
addition,
with
not
'
$4,447,540;-
was
TO
approximate
.
the fiscal, year
Mexico.
Inc.—Debentures Placed Privately—
12 more four-engined DC-6B transports,
and
an
•In
engaged in the generation,
a territory which includes
the, South.-. Plains region of
New
a
U.
debentures will be supplemented
planes, Mr.
J io*Vi f1* ^Proximately 675,000. For the 12 months
fed Nov. 31, 1951, total operating revenues were $22,475,787 and
net income applicable to
314%
as
Liners
electric energy in
i?
™
Pecos
Co.;
the
corporation on Feb. 2 announced the sale of $10,000,000 of debentures to help finance new; equipment
purchases. Of the total, $7,500,000 of debentures were
taken by the Metropolitan Life Insurance Co. and $2,500,000 by the Mutual Life Insurance Co. of New York,
according to W. A. Patterson, President. The debentures
are for a 15-year term and carry a 3 V2% int. rate.
The
Corporation will take delivery on 40 twm-e.igineu Convair-
or to repay bank loans
estimates-that it
company
^Jfe?0,000 f°r construction during
2
anH
and
Texas
well
1035.
as
172, p.
United Air Lines,
di^rihnHnn^anH^to company is principally
tht Si
discourage
Feb. 5 offered 350,000 shares of com¬
(par 20 cents) at $5 per share. Of the total
been
Cable
of
Assurance,
Austral Oil Exploration Co. Inc.;
Manhattan Fire and Marine In¬
S. Finance Committee of the
trustee o. the Seamen's Bank for
of
director
a
chairman
The
fh
endtog
also
Pacific
and
Co.
Savings.—V.
i
PROCEEDS—PRIVATE PLACEMENT—The
obti Kid
obtained
is
Commercial
surance
partner of
a
has been
Co.,
McCance
Mr.
the
annual offering by Southwestern Public
through the- issuance of warrants giving
u
that
per share of common stock, compared
Federal income and excess profits taxes
compared with $308,000 in 1950.—
Oil Corp.—McCance a Directorthe banking firm of Brown Brothers
elected a director of Union Sulphur & Oil
announced on Feb. 8 by Herman F. Whiton, President.
McCance,
&
Corp., it was
of
additional right to subscribe for shares not taken
/i!6 ii&hts and utilizing the services of a group of soliciting
of which techniques were developed by the company in
since
u
$3.50
1950.
amounted to $670,000
at
of
to
in
share
a
171, P. 595.
Thomas
grpup. of securi¬
of subscription
a
exercise
dividends,
year
Harriman
stock at $17.50 per share at the rate
soliciting
Contract
Union Sulphur &
The subscrip¬
stockholders to sub¬
common
Co.—Earnings Show Gain—
of construction in 1951,
President,
completed $100,221,210 worth
were
$3.01
the
V.
The
stockholders.
common
entitle
to make parachutes for the
in January,
1951, and
manufacturers in the country
the announcement states.
made
share
without
capital.—V.
for
9,677
one
were
also
preferred
with
the
and
of
Mass.,
deliveries
exceeded those in any previous year, but net earnings
only slightly larger than in 1950, due to the heavier
taxes imposed by the new tax law, he said.
The company will observe
the 50th anniversary of its incorporation on May 6.
Net income for
1951 amounted to $343,503 equal, after taxes ana
10,000
letter
took over the parent company s former
Lowell,
in
initial
company
taxes
after
5°/^
^ Sf of
new common stock and of $1(^000,000
2rtL«/i
Vbonds due 1982 which are-to be placedaddiMnnc
^ou,g Dillon, Read & Co. Inc., for the construction of
on
filed
28
the
be
Servomechanisms, Inc., Westbury, L. I., N. Y.—Stock
Offering Oversubscribed—Van Alstyne Noel Corporation
stock
Inc.
units under the name
175, p. 50.
earnings
32,000
Harris,
n«w
'
fields, for general public use, without
loyalty.
These were the patents which the American company had
-Obtained from its former German parent, Schering A. G. of Berlin
Proceeds of the sale will got to the U. S.
Treasury.—V. 174, p. 462.
mon
&
the sixth consecutive
rokl
antihistamine
and associates
stock
industry."
first step toward ending control the Government a few weeks
215 valuable Schering patents, including many in the sex
and
Jan.
on
1947 and have
1942
Enemy Act, as amended.
received at the Department of Justice,
Broadway, New York 5, N. Y., by 3,-30
ownership, Alien Property
•monopoly
Fairman
1
largest volume of work in its history, H. C. Turner, Jr.,
announced in the 50th annual report to the stockholders.
underwriting an offering by South¬
Public Service Co. of
251,540 shares of additional
Co.
hLw
proceeds
6,
Baynton
of
dealers
who
I.
25,000
mSnHv
of
as an
the
corporation, with headquarters at Bloomfield, N. J., is
Harold
Sills.
to be added to the general
i
plant
sewnig
the
25,000
Shields & Co.——_
stock on or before
at $20 per common
Incorporated—Unit Has $10,000,000 Backlog—
a wholly owned subsidiary, has a backlog
forces,
The
10,000
Mason,
ers the additional
right to subscribe at the same price,
subject to allotment, for shares not taken
by stockholders
upon exercise of their preemptive
rights. Dillon, Read &
ties
financing
new
the
•manufacturer of drugs. It lists assets of
$14,321,565 as
In the return of the properties to
private
Idirector
&
set
322.
p.
Turner Construction
32,000
Linn__
&
Horner
Inc.
10,000
&
—V.
Co.,
&
—10,000
/' Rodman
Scott,
Co
10,000
_—
Shepard
common
being
currently this plant is one of the largest
of
both
personnel and cargo chutes,
and
Reynolds & Co
32,000
of
Space
—
175,
Atlantic Parachute Corp.
armed
10,000
Colket
into
rate
years.
net proceeds are
$10,000,000.
over
lingerie
50.
p.
~
Feb.
on
1952.
Bids will
be
considered only from
have
received
copies of the prospectus and
\7ho shall have furnished to the Attorney General certain information
on the questionnaire for prospective bidders before
5:30 p.m. (EST).
Feb. 21, 1952.
qualified
on
&
warrants
Service
America
stock,
not
Alien
with
of
forth
shares held of record at the close
of business on Jan.
30, 1952. The subscription warrants,
which expire at 4 p.m.
(EST) on Feb. 14, 1952; give hold¬
therefrom.
•under
Co.
Prescott,
Inc.
10,000
Co-
Co.
Brothers
Inc.,
Atlantic Parachute Corp.,
warrants.
.
Attorney
7,000
10,000
Co. Inc. will act as
92,274,342
9,338,876
—--
Schering Corp. (N. J.)—Bids for Stock—
The
Penington,
initial
the
two
lightweight concrete masonry
sells
and
Textron
occur.
number
set
are
Offered—A group
%
"Texcrete."—V.
of one share for each 13
,
FOUR
Mason
15,000
32,000
scribe for the
Ex¬
Feb. 4 by Carl M. Loeb, Rhoades & Co.; Dean ;
Witter & Co., and Sutro & Co. at $30 per share (net),
with a dealer's discount of 70 cents per share. The offer¬
ing was oversubscribed and the books closed.
FOR
60,000
corporation
tion
on
SALES
last
the
convertible
are
first
the
company.
factures
Shares
10,000
western
;
New
now
Southwestern Public Service Co.—Stock
Offering Un¬
derwritten—Dillon, Read & Co. Inc. heads a group of
investment bankers
Lehman
1608.
the
shall
and
them, respectively,
Co.____
duPont &
common
after the
whichever
underwriters
covering 9,677 shares of preferred stock
shares of-common stock (par $li to be offered
Stores, Inc.—Secondary Offering—A second¬
ary offering of 50,000 shares of common stock (par $5)
made
shares
1766.
funds
■■■'■•'; ;• '
BUSINESS—The company produces and sells lightweight expanded
clay or shale aggregate under the trade name "Haydite," and manu¬
the
of
of
owners
p.
headed by Rauscher, Pierce & Co.,
with
1962,
for
PROCEEDS—The
(Executive
have agreed in the
they will waive dividends
SEC
Safeway
was
the
of
15,
share
Shopping: Bag Food Stores, Los Angeles, Calif.—Files—
$7.37Vs
at
the
the
purchased by
Co.
Richards
The
and
$10)
(par
sale
debentures
The
Jan.
not
covering
through
broker
as
29
offered
respectively,
the
that
1952,
of
names
Co..:
&
proceeds
Jan.
dividends
of
164,
publicly offered $1,000,000 of 6% convertible
debentures dated Jan. 15, 1952, and due Jan. 15, 1967,
at 100% and accrued interest.
•
\
company
of
assets
capital.—V.
Feb. 7
on
restrictions
the
current
Chicago, 111.—Files With SEC—
letter of notification with the SEC
cumulative preferred stock to be offered
share), without underwriting. The proceeds are to be
of 6%
of underwriters,
4.5
—
on
stock
preference
(par
share,
per
York,
with
prior
stock
common
$1.12 '/2
and
filed
was
dividend
$1.25
&
Securities
—V.
*
:
a
sub¬
stockholders),
Corp.__
&
Johnson,
Lane,
Co., Inc.
Securities
Webster
&
(Robert) Reis & Co.—Filing With SEC
A
be
Chicago
Hill
of
•7,000
to
Noel
Bradford
First
424.
p.
C.
Francis
1.5
Union Securities Corp.—
4.5
Wagenseller & Durst, Inc
2.0
Walston, Hoffman & Goodwin_2.0
Graham,
Co.—
Parsons &
Alstyne
Courts
2.0
Corp.
&Co.___. 2.0
Harris, Hall & Co. (Inc.)—3.0
Hemphill,
agreed
Brooke & Co
4.5
The Ohio Co
of
payment
net
Chicago, 111.—Regis¬
Industries, Inc.—Debentures
Texas
such
contemplated V-loan shall have
expiration of such V-loan (exclusive of
the
Crowell. Weedon & Co.
Scott, Horner & Mason, Inc.- 2.0
Singer, Deane & Scribner___ 3.0
1.5
4.5
Co.;
J.
&
»
the
9,500
1638.
p.
shares
3,000
for working
The
Doolittle
F. S. Moseley & Co.—
3.0
Sons___
&
Co.
3.0
George R. Cooley & Co.,
Paul
MacNaughton-Greenawalt
2.0
Co.—_
&
Blair, Rollins & Co. Inc
and
174,
($100 per
par
used
is expected
contain
earnings
for
maintain
underwriters
—
14.75
will
it
Shares
Henry Hermann & Co
2.0
Lee Higginson Corp
4.5
Carl M. Loeb, Rhoades & Co. 4.5
&
Curtis
shares
Van
at
after
until
UNDERWRITERS—The
%
Name
it
provide
to
prime
is obtained
net
1951,
to
stock
common
account
common
made,
extensions
agreed to purchase at the subscription price, upon and subject to
provision of an Underwriting Agreement filed as an exhibit to
Registration Statement, are as follows:
loan
and
below.
the
V-loan
a
inventory and
(President), John A. Granholm, Jr.
Ralph F. Redemske (Vice-President),
purchase contract with the
has
for
by
If such
9,500
corporation on Jan. 29 filed a
The
covering
value
at
negotiating
company
and
shares
offered
of
will
company
Shannon
260,000
percentage of the shares offered hereby which are not subscribed
for through the exercise of
warrants and
which each underwriter
The
7,000
9,500
Sun Electric Corp.,
$300,000.
William
been
per
the rate of $4.25 per share.
Mr.
that he is taking these shares for
intent of publicly distributing the same.
any
than
more
Vice-President!
on
SEC
share in
rendered, in¬
Noel
Corp.,
the
Alstyne
6,000
Securities and Exchange Commission-—
Feb. 4 filed a registration statement with the
shares of capital stock to be offered at the
without
underwriting.
The proceeds are to
xor
investment.—V.
type of loan in connection with the payment of dividends
It is
expected that such restrictions will permit
subsequent
than
Van
*
9.500
—
corporation on
covering 200,000
market,
stock.
not
willo require
less
cents
2,000
7,000
9,500
4t>2.
p.
Stein Roe & Farnham Fund, Inc.,
company
without
company
such
of
accruing
and
the
and
in
use
20
-
—
Moreland
9,500
Peabody & Co
175,
The
heretofore
underwriters.
government.
terminate Dec. 31,
will
of
services
7,000
Co
&
9,500
9,500
4,000
ters With
company
to issue an
stock
(par 20 cents) and
value
par
advisory
expense
assured
and
common
the
the
several
not
the
common
of $3,000,000 secured
usual
under
UNDERWRITERS—The
stock
financial
introducing
has
of
the
250,000
approximately
stock,
common
does
company
outstanding 10,000 shares of capital stock
(fifty-for-onei
shares of common stock
(par
has agreed to issue to Thomas Conroy 8,000
with
on
by Raytheon. They mature from 1952
2,930
shares held
in
the company's
provide
The
.
5,000
7,000
Inc
^
Spencer Trask & Co
Union Securities Corp.—
G. H. Walker & Co..
White, Weld & Co.—
Graham,
Noyes,
7,000
Corp. _
Stroud & Co.
9,500
9,500
Sachs & Co.—
Parsons
Kidder,
and
fund
that
also has outstanding $20,000,000 of short-term
a
V-loan agreement with several banks.
company
issued
notes
to
reserved
be
Harrimari Ripley & Co., Inc.
authorized
revolving
with
connection
in
incurred
of
shares
to
contracts
conversion of the
$2.40 cumulative preferred stock. A further 175,000 shares are re¬
served for issuance to certain officers and key employees pursuant to
the Key Employee Incentive Plan.
will
shares
Goldman,
t!758,000 shs.
figure shown.
loan above such
shares
issued
company
investment
189,767 shs.
2,170,942 shs.
92,697 shs,
153,000,000 shs.
$2.40 cumul. pref. stock ($50 par value)
Oommon
1440,000
500,000
representative
156,680
notes
5,000
1,500
4,000
S 1,250,000 shs.
the
to
1,250,000
the
common
NOTE
$2,400,000
1,600,000
notes
into
of
cluding
Outstanding
$2,400,000
1,600,000
pormissory notes due Feb. 1,1964
promissory notes due Feb. 1, 1957
4W%
4%
shares
FINANCING
PRESENT
TO
of
HThe
Conroy
EFFECT
Co.—
Sons—
New
$1,050,000
20 cents)—
incorporation
consideration
economy.
GIVING
of
$10i
20c).
the
CAPITALIZATION
such
reclassified
the
peacetime
Mexico
First
-$41,541
,
(par
stock set oppo¬
Shields & Co.
—
Smith, Barney & Co———
Stone & Webster Securities
Pan-
Robert Garrett &
Outstanding
—V.
reduce
aggregate
sets and related tubes,
subminiature and power
receiving
5,000
3,500
(Inc.)
&
Robertson
Dewar,
4,000
Son
&
Rupe
Hemphill,
(par
and
payable*.
stock
certificate
prior to
the
Korean
conflict,
approximately twocompany's electronic
business was for commercial
balance for the government. While the proportion
"has been reversed since the Korean
war,
and is expected to remain
50
for the next 18 months, Raytheon is continuing to engage in the
development of products and electronic applications of value in
a
of
Dallas
FINANCING
payable—
note
principal
the
of
1,000
Rauscher, Pierce & Co. Inc. 12,500
Co.,
&
—
—
Central Republic Co.
anticipate increasing this
figures and will imme¬
diately pay off such balance from the proceeds of the proposed V-loan
to
below.
§On
Dec.
28,
1951,
the
company
amended its
Immediately
thirds
PRESENT
Sullivan
Inc.
erfcrred
elec¬
industrial
apparatus,
sound
4,000
9,500
Co
&
Bosworth,
to
'
customers,
Boettcher
C.
Westbury property, payable in monthly instalments of
$905.83 (including interest) t0 April. 1956.
fGives effect to the appli¬
cation cf such part of the proceeds of this
financing as is necessary
Raytheon Manufacturing
divisions,
major
wide
a
as
mortgage
notes
6%
and to increase
volume of busi¬
backlog of orders for the U. S.
television and radio
variety of special
devices,
well
as
tubes.
first
Common
from the financ¬
proceeds
the
use
underwater
radar,
produces
TO
names
common
Riter & Co
Rotan, Mosle and
7,000
Co.
coast
aggregating $171,000,000.
four
Allyn & Co., Inc.—
Blyth & Co., Inc.—
•Mortgage on
company
BUSINESS—Through
EFFECT
Authorized
5 '/>
ing to replace current assets used in plant expansion
working capital to support a substantially greater
Government
GIVING
of
Shares
9,500
contracts
CAPITALIZATION
Feb. 18, 1952.
on
Inc.—
A
subcontracts, were approximately $8,000,000, with
being negotiated.
Although the company is at
present concentrating its
production
for
military use, its products
have many uses in industrial application.
additional
the
W. C. Langley & Co
Lee Higginson Corp
Carl M. Loeb, Rhoades & Co.
The Milwaukee Co.—
Mitchum, Tully & Co.——
Piper, Jaffray & Hopwood
25,540
Dillon & Co._— 12,500
Rollins &
Blair,
prime contracts and
headed jointly
by Hornblower & Weeks and Paine, Webber, Jackson &
Curtis will purchase from the company all shares re¬
maining unsubscribed at the close of the subscription
Feb.
on
Eastman,
own
to the input, comparing it there with the "command" signal, and
correcting for any difference, results in a continuous self-balancing
action
which, by appropriate instrumentation, can be applied to a
great variety of control problems.
' The company's unfilled orders at the end of November, 1951, both
Manufacturing Co.—Offering to
Raytheon
Dillon, Read & Co. Inc
on
shares
of
Shares
operation and automatically correcting for any errors in its
performance.
This action, based on feeding a sample of the output
back
increased
company
are
agreed to purchase up to but not ex¬
severally
the respective numbers
site their respective names:
ceeding
says
the prospectus, as an
the feature of continually checking
has
have
who
below
forth
UNDERWRITERS—Set
•
servomechanisms.
of
scope
described,
be
device which
control
broad
the
record
World
War
II
year
of
1944.
•
Production
of
steel
1951 averaged 101.9%
ingots and castings in the fourth quarter of
of rated capacity, and for the year 1951 averaged
(Continued
on page
44)
...
Volume
Number 5089
175
.
The Commercial and Financial Chronicle
.
.
!
-
DIVIDENDS
V
Name of Company
Continental
tables.
In
the
first
we
are
nounced during the current
a
in
table
second
which
Then we follow with
show the payments previ¬
Stock
ously announced, but which have not yet reached theii
When
'&
Ball
5%
Roller
convertible
Akron
BraoS
Alabama
Gas
$3.50
Corp.,
Allen
Industries,
Allied
Products
3'A %
Inc.
5
%
Co.,
Can
American
Chicle
preferred
Co.,
Corp.,
Forg.ng
American
Fruit
Socket
Growers
Insulator
Machine
American
Metal
&
Foundry
Amer,can
Radiator
Corp.,
Goods
American
4- 1
3-10
3- 1
3-12
3-15
3-10
3-4
6- 2
3- 1
20c
50c
$1.12'A
30c
______
(quar.)
—__________
3- 1
3.- 1
3- 5
2-29
2-20
3- 3
3-14
3-21
2-14
3- 3
2-20
2-12
3-15
3-13
2-25
2-19
•
,
Creole
7%
'
1
3-24
3- 1
split
to
tne
Arrow
•
j
Electric
American
Industries,* Inc.—
receipts
deposit
,
-regular
Atlanta
Gas
41/2%
Light Co.,
preferred
Atlant.c
Atlas
Plywood,
Atlas
Powder
Gold
Aunor
Class
B/G
A
(quar.)
Bibb
4.20%
Co.
&
Moon
Bryson,
Foods,
American
Brown
&
Brown
Shoe
Oil
Burkart
(F.)
Co.
Common
Ltd.
32c
3-
1
2-20
Fitz-Simons
Canada
3- 1
3- 1
3-23
3
$4
3-12
3- 1
2-29
3- 3
2-20
2-15
Ford
2-26
2-13
Franklin
2-20
3-
Flintkote
1-31
Bond
Income
4-
1
3-15
3-
1
*12'Ac
25c
(quar.)
Corp.
2-18
General
2-14
50c
3-
2-15
2-29
4-15
1
the
2-18
$5
Ins.
Co.
(s-a)
2-20
2-20
2-11
''12'Ac
25c
2-20
*2-11
3-15
'2-28
1
2-15
3-
1
2-15
Goebel
2-28
2-14
Golden
State
General
Investments,
Ltd.
(incr.)
Extra
Canadian
Carlisle
Motor
Corp.
Carman
&
4'/*%
Catelli
Ltd.
Co.,
Pood
Products.
A
Extra
B
2-29
Central
Steel
&
Tine.
Wire
Corp.
preferred
Cincinnati
Corp., class A—
&
4%
2nd
Co.,
Stores,
preferred
preferred
pfd.
common
(quar.)
(quar.)___
,_.
;
common" (quar.)
<N.
$1.21
1
$1
50c
Y.)__
Combined Locks
Ltd.
Shoe
Mills
Machinery
Corp.,
preferred
Consolidated
3-
common
3-1
3-
Cigar
Consolidated
Textile
preferred
(quar.)
Mills,'Ltd.,
com.
(quar.)
(quar.)
3-15
$1.12'A
3-10
3-31
3-10
12'Ac
2-25
2-15
*30c
(quar.)___
3-
3-31
$1
(quar.)
3-29
3-10
10c
'.
_________—
3-31
3-
1
*62'Ac
3-31
3-
1
3
i
7c
distribution
a
net
1951
of
2c
security
2-29
2-15
10c
2-29
2-29
2-15
4-
1
3-18
50c
3-
1
2-18
3-1
2-18
3-
2-18
1
13c
2-29
2-15
8c
2-29
2-15
13c
Stock
2-29
2-15
Classes:
8c
—
2-29
2-15
18c
2-29
2-15
2-29
Machinery
14c
2-29
2-15
Company
15c
2-29
.2-15
2-15
10c
14c
2-29
2-15
3c
2-29
2-15
Bond
8c
!
Stock
—
preferred
"
2-
7
2-21
2-21
25c
3-
1
2-11
2-26
2-12
3'A%
3-15
2-25
$4.37'A
3-
6
2-15
3-
6
2-151'
,4'A%
$2
(quar.)______
Co.,
convertible
preferred
common
preferred
series A
Wakefield
Co.
4-15
5-1
4-15
International
3-12
International
Products
Resistance
3-
1
2-15
6-
2
5-15
Interstate
3- 4
2-18
Investors
Cigar
Motor
Stock
(quar.)
Machinery
Nickel
$1.06'A
3-
1
2-20
$1.75
3-31
3-29
50%
2-29
2-13
37'Ac
3-15
2-23
3-10
2-15
3-
1
2-13
55c
3-
1
2-11
25c
$1.25
3-
1
2-13
3-
1
2-2J
3-15
common
—.—
(Springfield, Mass.)
Products
(quar.)
Gas
Jersey
Light
(quar.)
Nopco Chemical,
3-28
3-
3-10
2-: 3
3-10
2-27
3-31
2-29
2-1.1
3-10
2-13
3-15
2-J3
3-15
2-13
j
3-15
40c
2-27
3-
1
2-
2-
8
1-2t
10c
3-
1
2-23
*25c
*$1.25
3-
1
2-2.1
20c
3-
3
2-20
$1
3-
1
2-2)
30c
3-10
2-27
$1
2-25
2-13
$1.50
(quar.)—
3-10
50c
40c
.
:
pfd.
4%
North
American
North
Pennsylvania
4%
1
2-13
2-15
2-
1
3-
2-
6
Light & Power Co., Ltd.—
preferred
(quar.)—
Manufacturing Co.
Car
Light
preferred
(quar.)
(quar.)__
series A
(quar.)____—
(quar.)__
RR.
Lumber
Redwood
Scotia
—
1.—
___________
Newmarket
Northern
3-
2-2 J
25c
_
(quar.)
Mills
Worsted
3
50c
,—
Warehouse________
(quar.)
&
3-
3-10
50c
75c
—_—
(quar.)
(quar.)___
Paper
Britain
Nova
30c
$2.50
25c
50c
25c
26'Ac
(quar.)—
Cooker
Pressure
Storage
Co.__
3-
1
2-11
Power—
&
(quar.)
t$l
—
3-
1
1
2-
4'A%
3-
1
2-
G
6%
3-
1
2-
6
3-15
3-
3-
preferred (quar.)__—
_______
*$1.12
preferred series 1951 (quar.)*$1.12
(quar.).
*$1.50
Nutrine Candy Co. (third liquidating)—
To be paid immediately
$1
Ohio
Confection
Co., preferred
<quar.)____
50c
4'A%
preferred
6
___—
Ohio
Power
Ohio
Seamless
Finance
$1.12'A
1
2-
8
:___—___
50c
3-14
3-
3
____
50c
3-
1
2-19
__________
Corp.
Pacific
Lumber
1
(quar.)—
$1.50
3-
3
2-15
4'A % preferred
Tube (quar.)
Co.,
Pacific
Calif,
Co.l_
of
(quar.)
25c
15c
Corp. (quar.)
Producing & Refining
Co
2-25
2-
3
3-21
3-
7
30c
Economic
(quar.)——
4-19
4-
3-14
2-29
5
4-
1
3-18
33-
1
2-19
33-
25c
33-
$1.09%
1
2-15
33-
5
2-15
75c
4Cc
3-10
3- 3
2-21
20c
40c
25c
t50c
3-10
2-20
3-10
5
2-25
2-19
2-29
Co.
(quar.)
10c
3- 5
2-15
(quar.)—
25c
3- 3
2-20
:
20c
2- 1
1-31
(quar.)__
Co.,
2-25
2-13
(auar.)
2-13
3-15
2-23
3-15
2-29
2c
62'Ac
—______
pfd.
Laundry
(quar.)_
Co.. (quar.)
Telephone
2-25
*35c
________
(quar.) —
Service, 7%
preferred
30c
t20c
——
2-20
2-
4-
3-23
Ltd.—
Engineering Corp
,
Pennsylvania Salt Manufacturing Co.
20c
40c
;_
1
3-15
1
3-
1
3-14
2-7 )
25c
3-
3
2-
35c
3-
3
2-2)
Philadelphia Germantown &
Norris Town
RR.
(quar.)
—$1.50
Photo Engravers & Electrotypers, Ltd. (s-a)
*75c
3-
5
2-7)
3-
1
213
*50c
3-
1
2-1.3
4-15
4-1
3-12
2-
4-
1
3-D
4-
1
3-2)
Circle
Perfect
Pfaudler
(quar.)
—————
Co.
(quar.)
_______
Extra
•
Aircraft,
Piper
4'A'A
conv.
pfd.
(s-a)
Pitney-Bowes, Inc., common (quar.)___—__
4'A % convertible preferred (quar.) ___—
4'A%
series B (quar.)_
Pittsburgh & West Virginia Ry., Co. (quar.)_
Pittsburgh Coke & Chemical, com. (quar.)_
$5 convertible preferred
(quar.)—
$4.80
preferred
(initial)
preferred
Plymouth
Potash
Oil
of
Co.
Pressed
___^
Co
Prentice-Hall,
(quar.)
America
Inc.
Metals
of
(quar.)...
America
__________
<quar.)___—___
Purity Bakeries Corp.
(quar.) ___—_______
Quaker Oats, 6% preferred
(quar.)_
Ralston
3% %
Purina
Co.,
Rio
Valley
Grande
Roos
Brothers,
Inc.
5%
Roxy
St.
Lead
Stockholders
1)
3
2-1)
3-
3
2-
)
3-
3
2-
3
3-15
2-
)
3-
1
2
i
3-
5
2
1)
3-
1
2 -; 1
3-
7
2
;j
2-29
2.
3-12
3
4-
3
1
1
3
•
3
3-31
3-
3-10
2-m
3-
2-.
5
12'Ac
3-20
3-1)
3-
1
2-n
2-13
12'Ac
3-
1
(quar.)_____
37'Ac
3-
1
75c
preferred
)
>
(Ky.)
(auar.I
$1.50
2
3-
Co.____———
—
vote at the annual meet¬
preferred
Joseph
Co. of Louisville
(quar.)
Theatre,
3
5c
50c
50c
Co.___—
Co., (quar.)_
(quar.)
Gas
Royal Crown Bottling
3-14
3
25c
Manufacturing
Common
$1.12
40c
45c
15c
25c
60c
$1.50
(quar.)____—93%c
preferred
Rockwell
11'Ac
25c
53'Ac
53'Ac
50c
25c
$1.25
50c
(quar.).
common
Products.,
2-20
2-
A
(quar.)____—
Pennsylvania
3-10
2-3.5
2-2 I
will
ing to be held on May 12 on a director's
2-15
3-20
•.—_—
class
Co.,
B
Manufacturing
Peninsular
2-15
3-20
System
Class,
Paton
2-19
5
33*- 5
25c
(quar.)
Pen
Rieke Metal
(quar.)
Inc
Parker
2-15
Corp.
(Canada)
Freight
Fund,
—
Co
1
30c
(quar.)___—
Lighting & Power Co.
Zinc Co.
iquar.)_
5-
*30c
50c
3
50c
(quar.)
Manufacturing
International
3
3-
87'Ac
(quar.)
preferred
37'Ac
3-31
3-
15c
—
(quar.)—
common
Houston
International
2-15
1
3-13
3-13
$1.12'A
_______
(quar.)
Corp.,
2nd
(quar.)
(quar.)
Hobart
Illinois
3-
50c
40c
(quar.)_
preferred
Heywood
2-18
$1.50
Co.
Chemical
conv.
•
(quar.)
convertible
Hart-Carter
Heyden
—
Chemical
7
—«
3-15
Refractories^-
preferred
2-11
(initial)
(initial)
Harbison-Walker
2-15
50c
L
class A
Co.,
2-15
2-15
2-29
30c
(quar.I
(quar.)
A.)
B
3-
1
Utilities
2-29
2-29
8c
Corp.
3-
2-15
6c
—
<M.
50c
2-15
2-29
11c
-
40c
2-29
9c
Equipment
States
6%
3-10
(quar.)__^
(quar.)
Products (c)uar.)_—
Bedford
7%
2-15
Harshaw
50c
94c
common
New
Peerless
2-15
$4.25
!>
_____—
Corp.
Nekoosa-Edwards
per
profits
2-29
Class
Food
Common
2-29
Hanna
National
2-15
6c
—
6c
Hajoca
Inc.,
Dairy
Palestine
11c
Gulf
1
(quar.)_i.—
Corp.
National
5%
3-15
2-15
preferred
Panhandle
Utilities
3-18
$50c
Paper
3-15
2-25
Steel
3-11
1
50c
(s-a)__
Water Power &
1
3-10
(quar.)—__________—
37'Ac
Corp.
4-
50c
.____
Railroad
2-16
1
4-
20c
(quar.)
7
2-25
59%c
Equipment
Railroad
2-16
40c
Industries, Inc.
preference class A (quar.)
Consolidated
Consolidated
(quar.)
(quar.)__
7
4-
3-15
2-14
2-15
Railroad
2-16
1
Chemical
partic
B
(quar.)
4-
1
3-10
2-15
17'Ac
(quar.)__
1
5-
2-29
*5c
Paper Co., class A
(s-a)
5-
2-29
40c
____
class A
$1
93%c
Merchandising
Mining
2-25
3-25
50c
Broadcasting System,
2-15
2-23
3-
&
Finance
Wheel
2-15
1
12c
Investing
3-6
3-1
$1.75
62'Ac
Class B
Commoil,
4-
5
3-
Petroleum
$1
____t
(quar.)
Co.
1
Motor
Common
3-
1
3-15
8
3-
Co. (quar.)
Corp.
(quar.)—
P.)
Munsingwear,
5'/4%
8
2-29
2-
1
(quar.)
Tool
Machine
(J.
22-
2-25
3-10
3-
(quar.)
Insurance
Newfoundland
3-14
Tobacco
(quar.)
Trust
1
3-
50c
(quar.)
Inc.,
2-
3-15
$1
(quar.)
preferred
3
2-15
5
10c
Industry
Co.—
Milling Machine, 4%
preferred
3-
$2
(quar.)
Peabody
7%
3-13
Monarch
3-
2-29
3-15
dividend)
(stock
Light
New
2-
25c
(quar.)
Life
1
3-17
3-15
50c
(quar.)
Regulator-
Co.,
preferred
Morgan
3-15
Food
3-18
3-21
5%
Utilities
Mnua'^h
8
35C
22'Ac
Co
(quar.)
&
New
2-15
1
Stock
Priced
Electrical
3-18
3-31
15c
■_
____
3-31
3-31
5
3-31
(quar.)
Chemical
2-15
87'Ac
2-
Aviation
3-14
*
2-15
Building
2-29
1
50c
___.
iquar.)_:
Machine
(quar.)
4-
1
paid.
Industry
(Kansas City)——
(quar.)
Dock & Canal
Milling
3-21
2-29
1
2-
4-
Automobile
11-14
25c
___„
Common
30c
2-14
15c
—
(quar.)_
Chamber of Commerce Eldg.
Cincinnati
(quar.)
—:
Co.
surety & Ins.
11-29
55c
com.
(quar.)_
Quarterly
Century R'bbon Mills
8-15'
2-
50c
Bond
from
be
Common
5-15
8-10
$1
(initial)
Co.,
2-29
5-31
Missouri
Nash-Kelvinator
Inc.—
addition,
Low
Power
2-19
2-15
2-21
.
share
2-14
2-29
55c
Bond
will
7
—
Administered
In
11-14
$1.12'A
Service,
(quar.)
preferred
Paper
common',...,
___.
Public
preferred
Central
Co-lonial
11-29
*25c
L:ght,
preferred
Illinois
Securities,
Fully
8-15
*25c
.-
(quar.)
Illinois
preferied
5-15
8-30
*25c
(quar.)
(quar.)
Columbia
5-31
*15c
B
B
Colonial
2-14
2
Ltd.—
Co.,
common
General
2-14
2-29
*25c
;
Class
Chicago
2-29
*12'Ac
(quar.)
Paper
B
Funds:
1
1-
2-21
3-10
$1.80
preferred
Motor
3-
(quar.)_
_
common
preferred
A
2-15
*12'AC
Class
Central
2-15
1
*12'Ac
I
(quar.)
B
5'/4%
1
3-
:
2-15
25c
._
(quar.)
Ltd., 4% pfd.
Class
Group
3-15
2-
$1.25
(quar.)
5%
Institutional
(quar.)
4 'A %
3-
Lakes
2-25
$0,686
(quar.)_____:
Co.,
Stores,
2-19
60c
(quar.)___
Co.
Class
Ltd.—
(quar.)
A
Central
2-15
*15c
A
Central
2-25
*12'Ac
Class
Class
3-31
3-15
3- 3
10c
(quar.)
Class
Clas
Great
4-15
$1.06'4
(quar. 1
Extra
Class
3-31
*25c
(quar.)
Co., common
Class A
4-15
10c
Lamp
(quar.)_
preferred
*27'Ac
Grand
3
3-10
increase
common
prefered
Co.,
Brewing
*7'Ac
Ltd
(Dunsmuir),
3-
3-14
____.—
Engineering
Semi-annual
decide
to
(quar.)_
%
preferred
Globe-Union,
Inc.
3-
*20c
*25'Ac
Canadian
Corp.,
convertible
Products
*25c
(quar.)
24
and
Equipment.
4 'A
Ltd.—'
April
stock
(quar.)——
preferred
4.75%
2-15
2-
be
(quar.)
3.75%
2-18
37'Ac
(quar.)_____—
preferred (initial quar.)
Telephone
Gerber
2-18
1
1
2-29
dividend.
(quar.)
Minnesota
National
Corp., common
preferred
(quar.)
i.
4.40%
7
3-
10c
Motors
General
2-11
37'Ac
(quar.)
3-
8
1
2-11
50c
&
Utilities
Gas
Common
6
rate.
Precision
a
Minneapolis-Honeywell
2-
1
3-
2-25
director's proposal
2-20
25c
the
at
a
stock
1-31
1
3-
3-15
62'Ac
Mid-West Refineries, Inc.—
$1.50
convertible
preferred
3-
$0.21
Corp.
preferred
General
50c
preferred
preference
(quar.)
on
split
Foods
$3.75
3-14
meet
to
dividend
General
2-20
,,
will
whether
on
(quar.)
meeting to
(quar.)
preferred
Michigan
2-15
$1
(quar.)
General Fuse, 5'A%
Directors
1
Co.
vote
3
100%
a
MAfchine1
7%
1
Corp.—
3- 1
2-28
2-29
2-15
will
April
on
declare
Maytag
Machine
Calculating
1-31
3-
2-20
3-15
25c
2-15
2-15
5
$1.25
40c
McNeil
2-
3-
2-18
*$1.25
_____
(quar.)
Merritt-Chapman-Scott Corp.* (quar.)
Metal & Thermit Corp., common
Corp.—
preference
~
(quar.)
common
preferred (quar.)
C.)
Co.
(quar.)_
2-20
6
2-20
Ltd.—
2-11
2-14
5
65c
(quar,)_
Co.,
1
50c
(quar.)
America
Sales
&
Steel
1
3-
2-18
3-
35c
(quar.)_
(quar.)_
Corp.
3-
2-15
1
25c
_____—
3-
Funds—
Acceptance
$1.50
to
5c
preference
General
held
10c
3-
12'Ac
65c
_—
Co
>
Co.
Co.,
Stockholders
2-15
2-15
1
30c
quar.)—
Structural
(R.
2-15
2-20
2-15
3-
$1.50
.___
(quar.)
preferred
2-15*
2-
4-30
2-29
25c
(quar.)
non-cum.
3-
2-1
2-18
1
50c
(quar.)
common
Chemical
Manufacturing
3-
Dock—
(quar.)
Co.
5%
3-
9c
3-
30c
15c
(s-ai
Dredge &
series
3-15
1
__
receipts
<fe
3-
50c
:
Colleries
deposit
25c
Ltd.
Vinegars,
2-21
Distributing Co.—
&
(quar.)
2-25
Marchant
Ltd.—
25c
(quar.)
Storage
4-
2-15
15c
(quar.)
(quar.)
Co.,
60c
(reduced)—_
Co.
Mfg.
1
4- 2
$1
3-
20c
A
series
General
Mahon
$1.18%
common
Custodian
2-15
2-15
10c
...—
Co.»(quar.)
Brothers
3- 1
4-15
3-
50c
Corp
_
common
preferred
Motor
2-11
$5
25c
Co.,<
American
Fownes
3-15
17c
Connell
&
4-
2-15
1
5-
18%c
(initial
&
Gas
MacKinnon
2-15
2-15
3-
50c
Inc.,
(quar.)
Aircraft
Star
Ludlow
$1.50
series
H.)
Lone
*60c
Canada
of
Quarterly
2-20
40c
37'Ac
Flooring Co.,
Canadian
$1.05
$1.15
30c
$1.0614
15c
17'Ac
*20c
_____
—
preferred series A
Canada
Carpet Co.,
4%%
preferred
(M.
Lockheed
1
50c
2-15
1
$1
Machine
25c
(quar.)
,
Firth
Fishman
2-15
4-
20c
2-15
1
$3
25c
Co._
Co.
Inc.
1
(s-af_
C.)
Management
3-21
Participating
5%
Sugar
Loblaw,
1
,
Airplane
&
Aviation
Fajardo
Co.
S.
1
33-
10c
(quar.)
common
25c
RR..
Engine
Light
1
2-15
3-
25c
(quar.)
(quar.)
preferred
1
(quar.)____
Insurance
Kalamazoo
&
2-18
3-21
Co.
California-Western States Life
$1.50
Erie
5%
Linsay
5-
3-10
3-1*
(reduced)
4-
;
2-14,
4-15
$1.25
preferred
G.),
Co.
Common
4-
:_
3-17
2-21
Liberty Fabrics of New York—
4-
50c
(resumed)
i
4-15
_
Co
2-15
1
|10c
Extra
$1.10
(quar.).;____
2-29
4-
—
Inc.,
(R.
D.)
$1.37'A
quar.)
Goods
Reinsurance
Life
(H.
$1.06'A
(increased)__
Dry
Lee
4-15
quar.)
3-15
(s-a)
preferred
$1.02'A
<quar.)__
BoatCo.
Walker
$4
Macmillan
(quar.)
1
45c
Monotype
4-15
60c
4-
$1.12'A
^
shares
2nd
H.),
Tourneau
$1.06'A
(initial
Electrographic Corp.
1
(quar.)
$1.50 participating
Class
preferred
Lanston
3-15
Laboratories—
(initial
Ely &
2-20
3
(M.
$1
preferred
4-
(quar.)—
Co
Cold
California
4%
2nd
3-
5
2-29
3
(quar.)_
preferred
81'/4c
(quar.)__
(quar.)
(quar.)_:
Electric
1
*i0c
*37'Ac
(quar.)
(quar.)
preferred
$6
25c
A
Gas, 4.10% pfd.
$4.40
93%c
Co.,
_J_;
Ltd.
(quar.)
preferred
3- 3
4- 1
Inc.
Burton-Dixie
B.)
Natural
50c
Ltd
Note,
Calgary & Edmonton Corp., Ltd.
Cone
(Alan
preferred
Paso
40c
50c
(quar.)
Drug
Forge
Bullock's,
Compo
Mont
series
preferred
Fiduciary
(quar.)
Co.
Co.,-common
preferred
2nd
Ltd.
Co.,
Fairey
(quar.)
Bigelow
Brunswig
Buffalo
4%
Chemical
Steel,
Chemical
&
3-
(interim)
common
Brunswick-Balke-Collender
5%
Tar
(quar.)
15c
3-15
—
Bank
American
Cluett
2-25
75c
British
4%
11-5
3-15
Fairchild
Mills
British
4%
11-15
Ltd.
2-27
3-21
Inc
Bristol-Myers Co.,
33A%
preferred
$1
50c
$30c
___!
common
5
<quar.)_„
Corp.-Seagrams,
Pepper Co. (quar.)_
Equitable
(quar.)
2-
preferred
2-22
2-22
(quar.)
2-15
5-5
$4.25
2-11
2-22
2-22
2-21
.
50c
8-
3-15
3-15
3-10
4-1
(quar.)
(quar.)
preferred
Le
8-15
*12'Ac
*12'Ac
25c
18%c
Fund
Bourne
pfd.
Equitable Fire Ins. .(Charlotte,
Extra ___!_
1
(quar.)__:
preferred
Inc.
5%
4-17
3-15
3-
(quar.)
convertible
Lamston
6-15
2-29
A.)
preferred
5%
12-15
3-14
(S.
5%
2-15
2-2S
1
3-15
Mines, -Ltd
Common
3-22
5-15
31c
Sivalls
Stove,
Employers
(quar.)
1
5
30c
2-26
Light,, common
preferred
Bell,
Boston
&
Power
4-
50c
(quar.)
2-11
1
2-13
3-
2-21
5-
$0.2393
(quar.)_
Shore-
2-19
2-20
2-15
Superior District Power Co.—
2-15
50c
1
3-20
25c
Lake
2-14
1
3-
3-10
50c
Lake
,
5'A%
approved
.___
2-29
2-29
50c
2-1
(quar.)
Co
3-17
3-
preferred
Consolidada
2-15
$1.12'A
(quar.)
common
American
3-17
3-31
$1.75
preferred
1
:
preferred
4.25%
Blue
2-26
3- 1
3- 1
3-15
2-10
3-31
50c
:
5.40%
Blue
$0,316—
30c
$1.12'A
$1
$0.1042
1st
3-
common...
(stock dividend
Manufacturing
Hills
Corp.,
Harvester Co.
4%%
ft
;.;v
2-15
*2c
3-10
(quar.)
common
Manufacturing
Black
,
2-29
25c
*5c
Extra
Black
'V
2-21
$1.75
Y._
100%
Ltd.,
Co.,
stockholders)
Belden
./''
3-10
$1.50
(quar.)
40c
(quar.)
Baker-Raulang Co.
by
,
Kendall
La
2-15
1
93%c
$4.50
preferred
<quar.)___
Kearney & Trecker Corp
1
30c
.
—__—
(initial 1—
pfd.
conv.
Ltd
Service
Inc.,
A
,
1
4c
Corp., cl. A (quar.)
7—
$1.25
Co._
(quar.)
Foods,
Class
Co.
Mines,
Electric
Auto
common
(quar.)—
Refining
2-15
ordinary
for
1
30c
Structural
El
2-15
4
58-
$4.50
1
3-
75c
common
11-
50c
$4
Co.,
Co.,
3-
50c
;
(quar.)_
(quar.)__i.
8-15
5-15
2-15
*25c
(quar.)_
common
preferred
Drug
2-15
1
12'Ac
Co.
11-15
(quar.)—
5%
3-
Katz
(quar.)
Du
10c
Associated
Tramway
Dominion
■*....
Extra
1
preferred
DoW
3%%
2-
2-15
5%
2-19
2-19
3- 4
1
1
3-
$1.05
(s-a)____
Inc.,
Co.,
2-15
3-
*2 5c
Machine
Tea
1
Ltd.—
preferred
$1.50
preferred
$3.25
5c
2-15
$1.25
(quar.)
Distillers
.
Liquers Corp
3-
preferred
Dr.
two-for-
common
Jewel
5%
annual meet¬
one.
Jaeger
3-21
5%
ing to be held on April 16 on a director's
proposal
2-29
3-31
3-
97'Ac
•
Participating
3-10
Holders
Payable of Rec,
93%c
—.
(quar.)
Barge,
participating
When
7
30c
(quar.)
preferred
&
(quar.)
common
(quar.)_:
preferred
Tug
5%
3-10
*12'Ac
—
(quar.)_______
Detroit-Michigan
Co.—
the
—
<quar.)___
Dominion
25c
$1.75
<quar.)_
will vote at
Co., class A
Dentist's Supply Co. of N.
2-27
3- 3
2-25
2-20
5-31
2-20
Island
5c
Corp._____„_
Delaware & Bound Brook RR.
Delnite Mines, Ltd. _!____
Detroit
2-19
preferred
Share
,
Co.,
$1.25
preferred
1st
3-14
25c
._
Crystal Oil Refining Corp., $3 pfd. (accum.)
Cushman's'Sons, 7% preferred (quar.)
Denver
2-18
$1.25
Forster Securities
B
2-29
3-28
Service
$1.25
Crown Finance
Class
3.90%
4.20%>
_i_
Petroleum
Crum &
3.757o
2-15
$2
Paperboard Products (quar.)
Quarterly
Quarterly
3-14
50c
Quarterly
Sanitary
Standard
(quar.)—
Seating
Stockholders
—
(quar.)—
&
common
preferred
—
—
(quar.)
com.
(quar.)
Paper
—
(quar.)
Ltd.,
Co.,
preferred
(quar.)
(quar.)
Co.
American
(quar.)—
(quar.)
&
American
7%
(s-a)_
common
preferred
7%
Co.
American
4'A%
(quar.)—
common
(quar.)
American
'
___—___—_
(quar.)—:
common
Aggregates
preferred
American
(quar.)
(quar.)
(quar.)—^
Mfg.
convertible
American
common.—
Corp.
preferred
Allis-Chalmers
_______
(quar.)_____—______
Allied Stores Corp.,
3-15
3-15
3-20
3-10
3- 1
3-14
3-28
4-21
3-1
3-31
3- 5
2-29
4- 1
15c
25c
10c
40c*
87'Ac
20c
50c
75c
$1
$1
81'Ac
50c
$1.25
$1.75
50c
12'Ac
12'Ac
20c
(quar.)_
com.
(quar.)_
Co.__
preferred
4%
Bearing,
preferred
Mlg.
Payable of Rec '
Share
Name of Company
Public
3-31
2-29
40c
50c
——
Phosphate Coi (increased)
Corrugated Paper Box Co., Ltd.——
CosmopoLtah Realty Co. (quar.)
Holden
Per
Name of Company
25%
.'
Coronet
Per
Holder•
Iowa
dividend
Cornell
When
Payable of Rec
(Chicago)—
Co.
Assurance
Quarterly
Copeiana Refrigeration Corp.* (quar.)
payment date.
Aetna
Share
Continental Casualty Co. (Chicago) (quar.)__
Continental Foundry & Machine Co.—
week.
we
Per
.
'
■
Increased quarterly
grouped in two separate
indicate all the dividends an¬
Dividend announcements
(615)
proposal
St.
Louis
5%
to
San
Common
conv.
5%
conv.
5%
conv.
5%
conv.
vtc.
pay
a
10%
Francisco
Ry.
stock
dividend,
Co.—
(reduced)
Seabrook Farms,
"A" vtc(
4'A% preferred (quar.)
3
3-15
3-
$1.25
3-15
3-
t
$1.25
$1.25
$1.25
6-16
6-
3
9-16
9-
A
12-15
12-
X
3-15
3-
—50c
(quar.)__,—.'_
preferred "A" vtc. (quar.)
preferred "A" vtc. (quar.)
preferred "A" vtc. (quar.).^.
preferred
$1.12'A
:i
The Commercial and Financial Chronicle
(616)
8
—
•
.
Roebuck
Bears
Benick
Co.
Sheafter
A
(W.
Extra
(quar.)__:
Co.
Oil
Steel
k
Smith-IT. L.)
Co., 6%,
Southwestern
Electric
preferred
$5.50
preferred
2nd
$4
(quar.)———.
(quar.)
——
——
series A
iquar. 1—•___——
Steel Corp.—
$1.60 convert.bie preferred (quar.)__
3%-%
Co.
(Ohio/,
preferred
Fuel
State
Stock
Breweries,
Sterling
Drug,
Inc.
Inc.
3-15
2-21
4'A%
1
2-18
Americun
Metal
1
2-21
American
Optical Co.
3-
2-26
2-11
ing to be held
proposal
tae
to
approve
-3-, 1
4%%
conv.
3-15
3-12
2nd
(quar./
preferred
preferred
Fund,
Fund, Inc.
Co.
3-10
3-21
3-10
2-18
3-10
Roller
2-18
3- .6
Bearing
Co.
4-15
Clutch
iquar.)
Union .'Tank
Car
Biscuit
Common
3-
3-
2-14
$4.50
3-
A
United
Distillers
United
Pacific
of
Co.
8%
non-cum.
1st
Universal
Chemical
Co.
Corp.
Co.
Washburn
Wire
Waukesha
Motor
Western
Air
Auto
Weston
iYz'/c
Co.
Whitaker
&
$1
(J.
&
4Vz %
2-18
Art
2-28
Ashland
2-11
2-15
Associated
2-21
5.25%
3-
2-11
4-
2-12
2-
2-29
2-19
Atlas
5
Co.,
Balanced
1
2-
2-15
Baltimore
3-
5
2-15
Banco
de
1-31
Bancroft
Barber-Ellis
3-12
2-15
Barcalo
3-10
2-25
Barium
Steel
4-
1
3-
1
Basin
15c(
3-15
3-
1
3-
2-18
3-
6
4-
1
20c
2-15
50c
of
Beaver
A
iquar.u
__
—
dends
announced
this
week,
these
/
preceding table.
B.
A.
C.
Company
Vending
Acadia-Atlantic
Class
b'/c
Machine
&
Gossett
Howell
.
__
Acme
.
_
Corp.
3-15
3-12
Co.
2-15
2-
5%
Shoe
Aircraft
Corp
Radio
*?#>duc'ion
Dry
1st
Alabama
<fc
&
series)
Vicksburg
Ry,
Mfg.
Quarterly
Allied
Alloy
Aloe
Kid
(A.
3-
5
5
2-18
$3
6-30
2-29
1
3-15
3-
1
2-15
2-
1
5-15
5-
1
14c
2-17
2-15
2-
3-
1
30c
2-15
25c
3-
3
3-10
of
America,
common
Goods
Aluminum
Industries
Aluminium, Ltd.
Mfg.
75c
3-10
$25c
1
15c
(quar.).
1
4-
3-
1
2-
3-
5
2-
75c
3Yze/c convertible preferred
(quar.)!
American Automobile Insurance (St.
Louis)—
Quarterly,
6
African
7%
Car
Co.
&
Chain
&
3-13
2-29
3-
1
2-20
1
2-20
2-20
1-18
4c
$1
3-
5c
3-
3
2-
7
Hide Ac
convertible
Products
$3
Amer.
Bruck
Buck
Mills,
-
B
Amer.
Buckeye
Budd
$5
Buell
Pipe
1
1-25
1
2-20
2-13
3-21
2-27
preferred
Castle-Trethewey
3-
1
2-15
Caterpillar Tractor
3-
1
2-15
Celtic
3-20
2-29
.
Die
&
Co.
(quar.)
$1.75
I
"III
4-
1
3-14
50c
3-15
3-
5
5c
2-15
2-
2
75c
(monthly)
&
2-25
3-10
15c
3-12
CO
■
2-15
4%
4.20%
Mines,'
South
&
7-19
10-18
3-
2-21
a22'A%
2-20
1-14
2-20
1-14
35c
3-
2-15
$1.12'/a
3-
1
75c
—
4-
1
4-
1
(quar.)
$10c
(initial)
Ltd.
Co.,
75C
(quar.)
com.
1
$50c
common——
2-15
•
3-12
3-12
3-15
2-15
3-
1
2-14
Corp.
7-ie
6-16
22'Ac
<quar.)__
3-
1
1-31
20c
West
Common
3-
1
2-
(quar.)
1
1-31
$1.10
preferred
(quar.)
27'Ac
27%c
3-
1
2-
1
2-10
$2.36
preferred
(quar.)
59c
3-
1
2-
1
2-15
2-
$2.50
preferred
62'Ac
3-
1
2-
1
1
4
(quar.)
Central Fibre Products, voting com.
Non-voting
common
(quar.)
6 %
preferred
(quar.)__—
Central
3-21
3-
1
Foundry Co.,
5%
40c
1
3-
2-
1
Central
Soya
3-
2-15
Central
Vermont
4-
3-10
4.15%
preferred
4-
3-10
4.75%
4.50%
preferred
2-15
1-31
Chain
3
2-11
2-29
2-14
1
2-15
3-
3
3-
3-
2-15
Belt
2-
1
5
2-15
1-31
4-
1
3-15
4-
1
3-15
3-11
2-25
2-25
2-
50c
2-11
1-31
37'Ac
3-
1
2-
$1.12'A
4-
1
3-12
2-15
2-10
(quar.)__(quar.)_
common
$1.50
com.
2-15
Chesapeake
81'Ac
3-31
3-14
Chicago Corp., $3 preferred (quar.)—
Chicago, Indianapolis & Louisville Ry.—
35c
3-
2-15
50c
2-15
1-25
Chicago Mill
3-
3
2-11
Chickasha
4-
preferred
A
2-15
25c
3-14
Class
2-15
1
50c
3-15
1
1
2-
3-
19c
Co.—
3-31
$1
3-
2-15
$1.18
com
50c
iquar.)_
3-31
$1.04
Corp.,
$1.06'A
15c
4'A %
1
40c
iquar.)
$4.50
preferred
iquar.)
Chenango & Unadilla Telephone Corp.,
2-15
2-
50c
——
Service
Public
3
2-29
$1.12%
—
(quar.)—
Co.
1
25c
(quar.)
com.
(quar.)
Chambersburg Engineering
Champion Paper & Fibre,
2-15
3
3
3-12
25c
(quar.)
Products
(quar.)
Certain-teed
2-15
3-
3-
3
3-
$1.25
preferred
3-
3-
3-12
37'Ac
preferred (quar.)_
(monthly)—,—
Electric,
2-
3-
3-12
40c
(quar.)
—
Louisiana
3-
;
100%
1—
(Va.)
& Lumber
Oil
Cotton
$1.12'A
4-15
3-30
2-15
2-
75c
3-
2-15
(quar.)
stock
common
(accum.)
ctfs.
Co.
Co.
9
50c
iquar.)
Corp,
9
$1.25
—
1
2-25
2-
5
8
30c
3-31
3-14
25c
(quar.)
(quar.)
4-15
3-
5
4
1
2-19
Quarterly
25c
7-15
6-
5%
2-27
2
Quarterly
25c
10-15
9-
3-10
2-25
Chiksan
20c
2-20
25c
3-
1
2-15
Chile
50c
2-27 "
2-
5
2-15
2-
5
4-
1
3-14
Cincinnati
25c
2-15
4-
2-
Copper
1
uo.
3-24
iquar.)
—^—
Co
,—
25c
(quar.)
& Electric
Gas
Stock
1
3-11
2-11
30c
3-31
3-15
5%
37'Ac
3-31
3-15
6-
2
$1.25
9-
9
8-15
preferred
(quar.)_——
$1.25
12-
1
11-14
3-10
2-15
$1
1-24
Citizens
3-
5
2-20
3-14
2-29
City Products Corp. (quar.)
City Water Co. of Chattanooga (Tenn.)—
5% preferred (quar.)——.—
3-
1
3-
1
2-13
2-25
2-11
2-
9
Clark
Utilities
Co.
Controller
45c
is-a)
Co.,
2-15
Clarostat
2-15
2-
1
Clayton
50c
3-20
3-
7
Clearing
Cleveland Elec. Illuminating Co., com.
75c
4-
1
3-
7
$25c
3-
1
2-
5-
1
4-15
$25c
8-
1
7-15
11-
1
10-15
Mfg.
&
preferred
Co.,
4%
7%
&
3-
65c
special
1
1
"2-29
2-15
1-18
4-
1
3-
5
50c
3-
3
2-
8
87'Ac
3-
3
2- 8
62'Ac
3-10
2-25
15c
3-
1
2-15
$25C
regular guaranteed
Chemical
Co.
3-
1
2-
6-
1
Iquar.)
(quar.)_
3-15
2-29
Cochran
2-29
Cockshutt P'arm Equipment, Ltd.—
2-15
2-
,
New
6
$1.10
3-
1
3-
1
3-
1
2-20
3-15
2-15
$1.25
$3c
(quar.)_
Machine
common
Coca-Cola
2-19
iquar.)
Corp.
Louis),
(St.
Class
A
2-21
$1.20
preferred
iquar.)
1
2-21
Colgate
Palmoliye
Peet,
3-
3
2-18
$3.50
preferred
3-15
2-15
3-15
2-15
2-15
2-
1
Colonial
Acceptance,
20c
T
1
15c
;___
3-15
2-15
Colonial
Trust
25c
(quar.—
$1.25
*
3-
6
1
(quar.)
Aikman
;.
—.—_—
common
$30c
50c
(quar.)
—
87y2C
—
25c
Corp.—
Co.
class
IN.
(quar/)
2c
2-25
Central Power
(quar.)
Milling & Elevator (quar.)—,
Manufacturing Co. (quar.)
Columbia Gas System Inc.
(quar.)—.—_—
,
25c
1
2-15
3-
Columbia
Concen¬
25cs
Columbian
3-:i
•3^1
lu
,^-r1
25c
87 Vac
$1
$1.05
3-
1
3-.
1
3-
1
'.2-15
(J
/
U
Pictures
Carbon
Electric Co.,
2-
5
2-
5
7%
$5
pfd.
preferred
3-31
3-18
3-
1
2-19
3-
1
2-19
'•
pfd.
(quar.)_
(accum.)
3-
1
3-
1.
2-15
1
2-15
$1
3-11
2-29
20c
2-15
1-19
(accum.).
$1.06%
2-15
2-
3-10
2-15
3-
1
2-15
75c
2-15
1-31
75c
2-15
2-
$1.25
-
(Continued
2-
on page
-
2- 7
2-11
25c
-
2-26
50c
(quar.)_
(quar.)_!
Commonwealth Telephone,
Concord
'2-5,., fr' Concord Gas, 7%
•
Corp., $4.25 pfd.
Co.
2-11
25c
Y.)
Colorado
2-15
1-31
5
9c
j.
Colorado
2-15
1-31
2-15
3-
50c
A
Colt's
Co..:
4-10
15c
2-15
3-
4-20
3
Ltd.—
2-15
3-
&
3-
(quar.)
3-
Collins
3-12
25c
'•,
Cochrane-Dunlop Hardware,
1
5-1
25c
common—
2-19
$15c
(quar.)
$25c
—
—,
Bottling
$1.25
iquar.)
__—^——
(Initial)
75c
(quar.)——
3-12
2-25
2-15
(incr.)
iquar.)—
guaranteed
3-15
$1.10
iquar.)
2-
15c
$37'Ac
(reduced quar.)
2-25
2-15
(quar.)
25c
com.
2-11
1
Pittsburgh RR.—
Common
(quar.)
3-
3-15
12'Ac
15c
&
1
3-15
(quar.)
Corp.
2-
3-12
36c
-
Mfg.
3
3-31
$1.12'A
Cleveland
Clorox
!_
$1.25
—
Inc
Lambert
Machine
iquar./
4
$25c
iquar.)
convertible
3-
5-15
50c
2-25
4.80%
62'Ac
common
68%c
<quar.)__
Mining
1
3
$1.25
(quar.)
75C
Ltd
2-15
$1.25
—
5%
2-18
$1
iquar.)!
Sullivan
3-
Pacific
&
50c
;
(quar.—
(interim)___
common
1-15
1-15
(quar.)
50c
(quar.)
Co
2-15
2-15
preferred
preferred
25c
(quar.)_.
A
50c
(quar.)
com.
Cities Service Co. (quar.)—
Messenger
class
3
2-10
5%
$1.04
Ltd.
-
5%
Co.,
dividend
Cincinnati, New Orleans, Texas
RR., b'/c
preferred
(quar.)
25c
(quar.)
Co.
Chilton
$1.06'A
(quar.)
Line
preferred
8-
11-
a22'A%
(final)
(final)
(quar.)
Knitting Co., Ltd.,
Central
$1
$1
(quar./
common
2-1.
iquar.)
&
.
2-12
3-
25c
preferred
Co.,
7%
2-11
12'Ac
2-11
2-28
I.)
$15c
preferred
4-19
1
Co.—
&
prelerred
(J.
3-10
Inc.
(quar.)_
Corp,____;
Co.
trating (quar.)
3 Vz %
5-
3-
2-15
150c
(quar.)
(quar.)
Burlington Mills Corp.,
75c
$1
—
$37'Ac
Machine
Fund,
Hill
2-18
Central Hollywood Building
Monthly
—
Extra
-
(quar.)_
Bunker
4 'A %
Case
Scott
Pirie,
Carson,
2-11
Rubber Co
Co.
Company,
preferred
2-12
3-
50c
ordinary
ordinary
B
2-21
Co
Ltd.,
3-
75c
—
(increased )—___.
3-12
20c
(quar.)
(quar.)
1st preference
Falls
150C
$1.75
deposit receipts
Corp.
Central
iquar.)
Hill
2-18
125c
(quar.)
depobit receipts A
3-
$1.18%
,__
preference
Rubber
convertible preferred
3-
$25c
Mines,
$5
3-10
6-18
Carreras, Ltd.—
4%
Packers, Ltd.—•
Telegraph
Co.,
'2-18
4% convertible preferred (quar.).
Carpenter Steel Co. (quar.)
3-14
2-11V
(quar.)
preferred
preferred B
Reef
2nd
Bullock
;
(quar.)
preferred
2-25
3- 3
7
'
(quar.)
Leather—
3-31
4-
60c
&
preferred
9-18
3-10
—
(quar.)
3-15
25c
(s-a)___
Class
5c
2-18
175c
(s-a)___
4.40%
2-15
™
preferred
Cable
American Gas & Electric
American Home
1
Foundry—
American Furniture Co.
American
3-
1
7-15
10-15
—
Co.,: Ltd.
Mfg.
2-20
(quar.)—
Brooklyn
2-15
(accum. >_
(quar.)
non-cumulative
American
1
3-
1-22
75c
Carpenter Paper Co., common (irreg.)——
4% convertible preferred (quar.)—
1-25
Co.,
Co.
Sons
B
Brown
3-
&
A
Broulan
3-21
87'Ac
25c
20c
prior preferred
(quar.)
American Business Shares
Can
1
J.)
A
4.40%
3-13
50c
___
American Barge Line Co. (quar.)
American Beverage. 4% preferred
American
4-
3-14
2-15
Roofing,
Class
Brown
(quar.)
1
125c
________________
common
Bearing
Class
Amalgamated Leather Cos.—
6% convertible preferred
American Airlines Inc.—
(E.
3-19
—;
———i——
■.
2-29
Broadway-Hale Stores, Inc
Brooklyn Borough Gas Co,—
4
2-
Roller
Class
8
t$l
(quar.)
(quar.)
3-
25c
:
Co.
4-
62'Ac
&
$2.75
British Columbia
3-10
1
Inc.,
1-25
4-15
(quar.)
Wire Cloth
Extra
$1.25
(quar.)
Cordage Co., Ltd., class A
class A (quar.)
Class A (quar.)
!
2-15
4-
3-14
$1.75
Brass
Hose
2-15
'
75c
2-27
iquar.)
Brach
Ltd.—
(o»ar.)
Aluminum
(quar.)
93 %c
Canada,
3-14
1
■■V 1S1.25
Brantford
2-15
$3.75 preferred (quar.)
Aluminum Co. of
&
Corp.,
Woven
Brantford
2-20
50c
1
4-
B
3-15
dividend)
(quar.)
(Sidney)
Bower
1-31
(quar.)
Capital
4-
30c
common
Manufacturing
Bourjois,
2-15
iquar.)
Class
3-14
securities
of
Co.
Boston
8
50c
Cement.,
preferred
Boss
1-28
40c
___
sale
Borg-Warner
1
Co.
Co.
Co.
(s-a)
r
3-
50c
preferred
3-31
1
(quar.)
12 %c
<quar.)_;
preferred
Aluminum
Borden
4
$1.09%
(quar.)
2-
50c
(quar.)
2-15
3-
1
2-15
112'Ac
Mills, common
25c
iquar.)
convertible
Blumenthal
6-15
4-
3-15
2-
12-28
112'Ac
Quarterly
Quarterly
Cannon
2-29
2-15
Co.—
;—
162'Ac
;
Co.
(quar.—__
Laughlin, Inc., common
on
50c
8
3-1
Ridge Mutual Fund, Inc.—
Payment represents realized capital gains
2-18
3-
fi
2-
Blue
5
(quar.)____
Portland
Aluminum
35c
$3.50
!
____
common
iquar.i
Co.
Steel
S.)
2-
2-
3
3-15
4-1
2-29
14c
Co.
preferred
Bohn
(quar.)
7%
Co.
Cast
Alpha
Co.
Control,
(Louis)
2-15
8
3-
5
15c
prelerred
&
5%
1-31
50c
prelerred
Alliance
Allis
3
$1.12'A
(quar.)
(s-a )
Institute
Allegheny Lucllum Steel,
Allied
3-
Shipbuilding
(s-a)____
Hamilton
$4.37Vi
iquar.)
3•
Lumber
5
2-
U2'AC
Canadian
Western
2-
2-22
125c
$75c
120c
1$1.25
(quar.)——
Quarterly
2-22
:
}$1.12Vi
Ltd.
2-15
115c
Co
(Phila.),
Ltd.—:r' :
(quar.)
Co.,
2-15
35c
Blaw-Knox
1
10c
(1951
Duck
preferred
Alexander
Ltd,
Co., common (nuar.)__—
preferred
Alai/uiua
Stores,
3-
115c
—_
5%
Oil
$4.50
(quar.)
Electric
preferred
3-14
8
common___________
(stock
2-15
120c
125c
3-15
3-15
2-
Ltd.—
pfd.
Fine Spinning Associates
Company (quar.)
Co.,
2-15
1
Central Arizona Light & Power—
iquar.)
preferred
2-15
1
3-
:
5c
Mines, Ltd
Corp., common
preferred (quar.)
Corp.,
3-15
3-
iquar.)
Food Products,
9
Ltd.—
Co.,
iquar.)!
A
Canadian
1-31
150c
3-28
4-
1
quar.)
Loan
Steel
Class
-
1-31
2-15
1S1.25
(quar./
Canadian Pacific Ry. Co., common (final)—
Canadian Salt Co., Ltd. (initial) ______
Canadian Utilities,
5% pfd. (quar.)—
■;
3-
(quar.)
Mfg.
Bliss
30C
15c
Quebec
4.25%
1
2-11
2-15
1
1$1.12'A
pld.
Foundry
22 Vzc
dividend)-—
common
preferred
Blauner's
2-28
5c
2-11
1
$1.50
(quar.)
Blackstone Valley Gas & Electric—
2-20
60c
(stock
Co.,
Black-Clawson
3-13
1
3-
Common
8
shares)
Berkshire
3-13
1
$$1.25
iquar.)__
Agnew Surpass
7%
1
4-
iquar.)
Co.
Corp.
Stock
4Vz%
4-
iquar.)
dividend
Wire
Aeroquip
Ai»'
$12'Ac
$30c
;
______
A
3-
6'Ac
&
Car
135C
&
2-28
2-11
8
preferred (quar.).
Ltd., class A (quar.)
Bell
3-15
1
2-
(quar.)
Bell
30c
3-
Canadian
2-20
2-
115c
(quar.)—
$1.25
-
3-12
Birtman
(s-ai
25c
5c
3-12
7%
4'A %
2-14
2-28
3-20
10c
(year-end)
Aircraft
Binks
Canada
4
2-
Ltd., cl. A (quar.)
3-28
Holdert
8
2-
1
(monthly)
3-28
Whcv
2-
1
iquar,)
Bell
Payable of Reo.
9-15
1
5%
3- «
3-
110c
—
participating
Carrier
(quar.)__
Ltd.
(increased
Co.,
50C
125c
132y2C'
(quar.)
7
3-
common
$5
Co.—
Ltd
3- 3
3-
/
Mills,
&
1-31
3-
40c
;
Bethlehem
2-15
$1.30 pref.
10c
Sons
3-15
Sugar Refineries, Ltd.—
preferred
&
1
Best
1-21
33'Ac
50c
(s-a)—_
Canada,
4-
Share
Common
of
Beck (A. S.) Shoe Corp., 4:*»%
Beech Aircraft Corp.
(quar.)
Belding Heminway Co
in the
1-21
10-
1
8
1-31
1-21
tSOc
r3-
2-
1
2-15
class A (quar.)__
Canada Malting Co., Ltd. (quar.)
70c
3-
2-15
2-15
Sugar,
Ltd.,
7
2-15
common
preferred
2-
33c
60c
$1.31'A
iquar.)
(American
4
given
lolls,
Safeway,
2-28
27'Ad
6-14
America—
4
.
&
Ltd.,
4
1-31
33Vic
50c
Ry.
2-
Per
Name of
of
(Calif.)
preferred
$3.25
Cement Co., Ltd..
Dominion
4
2-
2-15
iquar.)
7
56'Ac
Co.—
2-
being
Canada
25c
Co.
37»Ac-
8
(quar.)
7-
59% c
V
1
I5C
Oanacia
50c
______
3-
(quar.)
3-13
$1
(quar.)
2-
Co.—
15c
-
1
—
3- 7
40c
Line
Pwr. & Paper Co.,
Beneficial
Service
7
25c
.
2-15
3-
50c
4-
65c
iquar.)
comrnqn
RR.
Corp.
4Va%
weeks and
12-31
2-29
(quar.)
com.
3
15c
$1.12Va
37Vic
•
preferred series E iquar.)
5.36% preferred series F (quar.)
Campbell Wyant & Cannon Foundry
Quarterly
:
6-25
2-15,
Water
3-
(quar.)——
preferred series C
preferred series D
1
(quar.)
2-25
give the dividends announced in previoui
not yet paid. The list does not include divi¬
4.40%
2-29
!
2-15
we
5.30%
3-15
iquar.)
Fund
Belleterre
Below
10c
Corp
Co.
Corp.
2-14
2-
5.28%
50c
3-10
56'/4C
8
933/4C
50c
iquar.)
8
2-
2-18
4%%
!
25c
2-15
2-
,
3-22
75c
25c
15c
3
California
$1
Co.,
Lumber
$1.40
8
2-25
Canadian
;
preferred
Canada,
Co.
Beaunit
3-14
3-15
*
Class B
2-25
2-
California
California Packing
8
1-31
Show
Monthly
2-15
Electric Power
2- 7
2-
3
1-31
(quar.)
class A
Air
Andes
Mfg.
Bathurst
<fe
3-
1
(quar.)
pfd.
'
>
Goods,
(Joseph)
Oil
Timber
Land
2- 8
3-10
2-29
2-15
—~
—
Calaveras
1
(quar.),
Line
Los
2-
1
2-15
2-21
100%
Radio
3-15
3-
5
3-
(quar./
common
50c
series
Co.
com.
6#>
Refining Co.
Mutual
2-15
5
3-
10- 8
62c
—
3-
(31c from security profits and 4c from inc.)
75c
iquar,)
1
115C
(quar.)
25c
iquar.)
Co.—
20o
8
$1.12'A
(accum.)
Brothers, common iquar.)
4'A% preferred iquar.)
Byron Jackson Co
5
7-
'■
4Vz % convertible preferred (quar.)
Avco Manufacturing Corp.
(quar.)
Axe-Houghton Fund A—
1
$$1.12'A
common
Terminal
$$1.12 Vz
Extra
common
32-
3
I;
(quar.)
40c
(guar.)—.
—
Cp.,
Co.,
iquar.)
Canteen
Common
2-15
3
-
—
_
(quar.)
Co.,
Charlotte
Corp.
3-
50c
Grocery,
3-15
preferred
$1.25
37 %c
Power
4Vz Yc
Coast
$2.50
iquar.)
Butler
3
-
(quar.)
&
5c
$sl.50
iquar.)-—,
1
81 Vac
w
(quar.)
con),
iquar.)
&
25c
Co.
3-
Topeka & Santa Fe Ry.—
30c
Co.
Bush
3
—
(quar.)
preferred (quar.)
preferred <quar.)__
2nd
Atlantic
5-21
iquar.)
1
2-15
25c
(quar.)—
Dry
Common
3
6-10
—_
3-
Biscuit,
?15c
1st
Atchison,
3-14
$2
___
Burry
3-15
$1.25
Construction
3
iquar./
!_;
Burroughs Adding Machine (quar.)
Burrus Mills,
4'A% preferred (quar.)_
2-15
Canada
dividend
3-
4-15
Inc.,
Corp.
Oil
3-10
3-31
(quar.)_______
..
.
common
Metal
Stock
2-19
Co.-_
Candle
Iron
Extra
1
1
Co.
preferred (quar.)_
3-12
2-15
-
2-20
3-14
3-15
12 VzC
—
(quar.)
Equipment,
Ltd.-—
preferred
Woodward
Aro
2-19
(quar.)
Inc. (increased)
B.)
Lovett
43Af/o
2-15
3-10
Paper
prelerred
Winn
3-
2-29
Co.
-
-—
1
$2.25
preferred, (quar.)
preferred
Class B
2-20
3-10
is-ai
3-
20c
common
Co.,
Cork
10c
preferred
Baumer
Williams
3-10
Co.,
Armstrong Rubber Co.,
8
$2
iquar.)
Weyerhaeuser Timber
Will
2-29
2-
$1.50
(quar./
—
3-14
3-
-
Steel
$3.75
3-15
1
iquar.)
pfd.
;
3-28
3-
■
preferred
Automatic
common
Corp.
Lines,
Supply
red.
3-31
3-
$4
(quar./-—-—
(George),
2-13
$$1
iquar.i
Building
Walgreen
2-25
56 Vic
———
Wacker-V'ells
Western
Co.,
prelerred
preferred
10-29
corp.—
(quar.)
Natural Gas
Armstrong
iSeattlei—
Cooler,
6%
partic..
Syndicate,
Inc
Venezuela
2-15
4-15
_
150c
3-
—
preferred
Arkansas
6%
Ltd
8
:
J 50c
Arkansas-Missouri
6%
7c
Rubber
1st
Vulcan.
2-27
Fund
States
non-cum.
1
Atlanta
—
8%
Vlck
2-15
65c
__—
Canada,
Insurance
Science
United
3-
$1.12Vic
iquar.)
Quarterly
United
3-15
3-15
Co.—
preferred
7-
150c
^
J50c
$5 preferred
50c
—
iquar.)
7-29
Pulp Aj Paper Mills, Ltd.—
Edison
75c
(quar.)
Glass
A
Arizona
2-15
America—
of
preferred
6
$1.06 V*
—
'150c
75c
(quar.)—
common
Argus Corp., Ltd., common——
4%% convertible preferred (quar.)—
5
20c
.(increased)
Can
Series
1
$16 (Ac
.
Class B
50c
iquar.)__
(accum.)
Products
Farms
50c
Corp.
Co.
Post
participating
Participating
$4
(quar.)
iquar.)
Aircrait
Co.
Corp.,
Quarterly
Quarterly
Quarterly
3-15
4-1
25c
iquar.)—
Disc
8
2-14
Co., Ltd., class A
75c
Anglo-Canadian Telephone Co., cl. A (quar.)
Anheuser-Busch, Inc.
(quar.)
_
75c
Tyer Rubber, $4.25 preferred
preferred
Annco
Co
Twin
Tobacco
Viscose
Anglo-Canadian
2-18
1
15c
Trust, Ltd.
4-
$1
Anchor
2-15
3-
30c
iquar.)
Tung-Sol Electric
United
4%
2-15
4-15
50c
Invest.
Oil
4-29
&
75c
—
Amoskeag Co., $4.50 preferred (s-a/
Ampal-American Palestine Trading
26fyc
—
General
Foundries——
2-15
of investment
iquar.)
Canadian
Water Associated
150c
$1
1
13c
Thermold
Class B
50c
(incrd.)
3-
27 Vac
Incomei
3-17
*
Extra
$3
income—
3-31
56c
——f
American
$1
(payable out
Steel
American
2-21
Arden
—
8
10-
$1
4-15
Inc.—
Payable out of investment
United
2-28
split
—
7-
10-29
30c
4-15
iaccum.)
Television-Electronics
United
American
Archer-Daniels-Midland
< quar.>—i„
7-29
150c
50C
——_
1
Brewers, Inc._—25c" '
Taylor & Fenn, 4.32',* preferred iquar.)—
27c
Telephone Bond & Share Co.—
1st
(quar.)_)_
1
Sterling
Timken
2-19
2-28
3-
annual meet¬
(quar.)———.—
preferred series A
Third
1
3-15
25c
two-for-one
a
150c
Class A
25%
Chemical, class A (quar.)
Seating Co. (quar.)__
American Ship Building Co
American Smelting At Refining Co.
stock.
common
Class A
3-17
25c
American
2-15
50c
the
8
2-15
Burns
~
Feb. 27 on a director's
on
bYz'/c.-.
Tide
3-
2-15
1
15'*
(quar.)—
4-
2
$1.12%
Co
(stock dividend)
$4 preferred A
(quar.)
American Pulley Co. (quar.)
5
3-15
3-
B
Holier»
3-31
100%
dividend)
5-
iquar./
Sunray Oil Corp., common
Texas
Class
>
3-
t
Class B
Products
When
Payable Of Ree.
$1.75
preferred <quar.)_
American Potash &
3
3-15
Share
.
2-
40c
,
,
—
(stock
?
1
Co., Ltd.
3-
Corp.—
Stockholders will vote at
Metal
Co.
-3-
60c
—
Sterling
7%
American
93%c
15c
Supply—.
Name of Company
3-
25c
(quar.)
common,..,-
6-
(quar./—
common
A iquar.)
series
dividend
Sunbeam
of
2-15
7%
Cap &
Standard Oil
Per
Payable of Rec.
$3
;
(111.)
40c
(quar.i_i-
prelerred
Standard
American-Marietta
2-25
•l*5®
$1.37 »A
$1.37%
12.2c
15c
$1.12Vz
25c
•*1
$1
Squibb IE. R.) & Sons, common—,—
preferred
2-15
10c
Sperti Products, 5% conv. pfd. iquar./
Spiegel, Inc., common—-,-.
$4.50 convertible preferred
iquar.J
$4
2-25
22c
(quar.r___——
$5.50 preferred
Spear A Co.,
2-25
Co.
Maize-Products,
preferred iquar.)
15c
conv. pfd. iquar.)__~
Service <quar.)__
(s-a)n
American
15c
(quar./——.
Sparks-Withington Co., common
6'%
Investment
American
2-25
3-15
*>0c
1—
Co
pfd.
6%
Corp..
Indemnity Co.
2-20
3-15
-iOc
5.0c
,.
~V—
Simon ds Saw
SkUes
Pen
A.)
.
Share
Monday, February 11, 1952
.
.
Holdert
When
Per
Name of Company
American
3-10
wc
23c
(quar.).
iquar.)
common
2-29-
*
40c
—
2
4-
m,r
—""-rr ir
Holdert
Payable- of Rec.
Share
,
,
iqyar.U
class B common
Corp.,
class
90c
,
Co. * (quar.) -7
L.
Refrigerator
ScievT
-1..'
^
/
When
P0f* y
-
Name of Company
.
41)
1
1
,
'
Number 5089
Volume 175
.
.
.
The Commercial and Financial Chronicle
Stock Record «» New York Stock
Exchange
DAILY RANGE OF PRICES
is
24
4% Mar 15
27 V* Jan
a
25-V Jan
2
3G% July 12
49
Apr
20 TV July
STOCKS
Range
1951
Lowest
Highest
Lowest
41 TV Mar
FOR EVERY LISTED ISSUE
for Previous
Year
113% Dec
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
R&nffe
64 ft Jan
?y8 Jan
2
Sep
19
6ft Jan
30
33 ft Jan
30
28 % Feb
8
30 ft Jan
Acme
Oct
15
31ft Jan
2
35% Jan
Adams
43ft Sep
17
40
2.
42 ft Jan
Adams-Millls Corp
60
8
34
Jan
63 ft Sep
25
57ft Feb
24ft Jan
125
5
26
22
18
7
101% Nov
2
121 % Jan.
19
lift May
111'A Dec
137
2
18
27% Jan
Dec
6
May 31
73'/a Jun 28
Nov
Deo
104
91 % July
28
26
3
9
Dec
6
11
88
Jan
10
86
8
3ft Jan
2
85ft Jan
29
79 ft Jan
15
29
84
8ft Jan
16
ft July 13
Jun
94
Jan
49
4
2
,13ft Jan 15
2
Allen
Allied
23% Feb
2
8
Allied Kid
Oct
17
18
30
Allied Stores
Jan
24
92 ft Jan
19
50ft Jan
9
53% Jan
22
101ft Jan
2
39ft Jan
30
19
Feb
5
4
2
Aluminium Limited
2% Jan
15
3ft Jan
3
Amalgamated Leather Co com
6% convertible prefersed
34
Jan
28
17
Jan
31
111% Jan
9
1
10
60% Jan
15% Feb
19
93
13
2
20 ft July
Jan
22
66% Aug
3
2
12ft Jun
29
17 ft Jan
19
July
10 ft Jan
25
6
10
5ft Jun 20
2
92% Jan
Dec 27
163
Jan
Jan
4
60
Jan
5
14% Jan
2
Feb
15
9
11% Jan
5% Jan
Jan
41% Jan
105
Jan
12% Jan
2
2
,6
Jan
4
114
Jan
2
128
Jan
10
163% Jan
2
170
"Jan
18
33% Jan
2
65 ft May
17
74% Jan
33 ft Oct
19
30
Feb
39% Jan
Jan
35% Jan
8
76 ft Jan
4
32'ft Feb
8
21
42% Jan
2
47% Jan
26
22% Feb
9
18'ft Jan
8
18% Jan
28 ft Feb
24
Feb
5
22% Jan
2
NOV
19
131 Va Aug
2
115'/a Jan
6
235
5
Jun
4
71ft Jan
2
89
n45
99
171ft Jan
4
294
Jan
10
180
111
42ft Jun 29
Range
for
Year
Aug
91
Feb
Jan
96'ft Jan
125% Jan
14
289% Jan
17
8
Aug
2
162
Jan
10
170% Jan
22
18
46
Jan
9
54% Jan
22
16 ft Nov
3
22 ft Feb
16
lft Nov
15
3% Jan
2
% Feb
1
1% Jan
5
1
11 lft Dec
3
105'A Jan
9
115% Jan
18 ft Jan
1
9% Feb
1
13 % Jan
95% Dec
3
90% Jan
8
51% May 15
60% Aug
3
59'ft Jan
2
41ft May 19
50
Jan
0
45% Jan
10
9
Jan
2
Nov
5
Nov
44
3
2
2
29ft Jan 23
6ft Dec
31
Jun
19
75
Jan
16
2
17 ft May 24
Jun
17
29
95ft Aug 28
14ft Jan
2
Dec
27
x77
22
American
5
Jan
10
42% Jan
36% Jan
7
Sep 20
20'ft Jan
29
Jan
18
4
21
28
Jan
10
American
Investment Co of
18% Jan
9
19% Jan
22
American
Locomotive
16
97ft Jan
31
20ft Oct
3
18
Jan
3
79
Jan
28
3
14% Feb
20% Jan
8
90
May
11
Jan
8
81
3.90V#
6
25
17 ft Oct
41ft Apr
3
31
64% Dec
7
58
Jan
16
64% Jan
94 ft Dec
106ft Jan
31
97
Jan
3
102ft Feb
22
3
13
Jan
2
14% Jan
12
7ft Dec
26
27ft Jan
19% Mar
24
40 ft
75
75%
75'ft
75'ft,
30%
31'ft
31%
31%
45%
45%
46
46 ft
47 ft
45%
19
*18%
21 %
50%
119
121
♦275
166
*160
166
*163
168
164
164
♦164
169%
49
49
Feb.
31ft
31 ft
♦30%
31%
100
17 ft
17 ft.
17 ft
17ft
2,400
%
13
%
iif
%
15
141,200
113%
114'/.
113%
113%
113%
12,200
17 ft
17%
17%
3A
%
%
%
113%
114 ft
112%
114ft
13
113-%
10ft
10
10
10
10
ft
10
lO'/a'
10
10
97 ft*
96 ft
97%
97
97 ft
97
97'A
96
97%
12.000
61ft
61%
61
61%
60%
Gift
61ft
61ft
X60
60%
60 Va
61ft
6,800
47'A
47 ft
47
47'A
47'A
47%
48%
49
•
47 ft
47
5%
5%
5ft
43 ft
*42'ft
43 ft
39%
38'A
39%
38%
6%
78
76
76
♦75%
77%
,21%
21%
22
22
21%
21%
800
20%
20 ft
20%
20%
20%
20%
20ft,
20%
20%
20 ft
20'A
2,000
18%
18%
7,300
*97%
98 %
*20'ft
18%
18%
19
*96%
99
1
19
20
19 ft
19%
*79
80
79
79
30 ft July
2
32 ft Jan
10
59 ft Jan
2
127 ft Dec
15 ft Nov
28
30
25
*7%
7%
9
36% Jan
29
18
36% Jan
2
American
58ft Jan
16
60'A Jan
2
American Sugar
6
127ft Jan
2
131% Feb
7
9
15 ft Jan
3
16% Jan
11
138
Jun
29
29
154
4
78
Apr 30
30 ft Jun
25
27
July 17
70
14 ft Mar 28
77ft Apr
37 Y« July
2
2
36 V. July
3
Mar
23 ft Feb
Jan
x93 ft Dec
Oct
163'/8 Sep
10
Jan
154% Jan
9
American Sumatra
7%
156% Feb
7
American
30
American
Tobacco
31
3
2
69% Jan
21
Sep
14
65'ft Jan
120 ft Apr
16
116ft Jan
3
119 ft Jan
6
8'A Jan
22
9% Feb
1
46% Jan
3
33'/. Jan
19
37ft Jan
7
Mar 18
93 ft Jan
4
95% Jan
22
107
94 ft Jan
2
73% Jan
21
82
Feb
32%
32%
33%
35%
35%
35 ft
1,210
23
23 ft
23%
23%
33,800
15%
16
15%
15%
15%
16 ft
15%
16
15%
16
21,800
*166
168
'166
29
29 ft Oct
18
Jan
9
26
Jan
Oct
18
100% Jan
3
109
Jan
Oct
15
49% Jan
9
55% Jan
24
47ft Oct
8
17
46% Jan
30
23
45
Jan
47
Sep
10
25
31 ft Jan
13
102
Jan
15
104 ft Feb
64
49
ft Feb
7
53'ft Jan
10
Jan
27% Jan
49ft Oct
16
44% Jan
2
50 V. Jan
28
13 ft
27% NOV
IS
21
Feb
5
24ft Jan
24
3
4
6ft Oct 22
Apr
46ft Apr 29
22
6
Jan
15
6% Jan
3
Aug lft
55
Feb
4
59ft Jan
4
8ft Jan
60
For footnotes see page 20.
67 ft
66
Amer Zinc Lead At Smelt com
$5 prior eonv
preferred
Hock
Glass
$4
0J8
Anderson-Prlchard
Andes Copper
P V
No par
8
*56-
50
•44ft
45
49
48%
49%
152%
39%
151
39%
70
11,300
152%
510
300
39%
1
128 ft-
35%
35%
*128
35%
35%
123%
35%
35%
•128
35%
36
128%
35%
36
•128
35%
36
128%
35%
4.60O
36
1,400
59%
58%
58%
58%
*131%
132%
131%
131 %
♦131%
134%
15%
15%
15%
15%
15%
15%
156%
156%
156'ft
156%
156%
156%
65 ft
x63 %
15%
156
64%
134
9 %
135
66 %
119
9 %
59
•58%
59
800
100
16
1.200
156%
40.300
62%
13,600
63 ft
64
61%
134%
134%
134'ft
135
134%
66%
67 ft
66'ft
67
67 Va
67 %
118%
118%
*118%
9
64
119ft
720
135
8,100
70
119ft
*118%
9'ft
8%
9ft
9'/a
7,300
35%
35%
35%
35%
11,200
9
34%
35 ft
35 ft
36 ft
94
24
93%
94
•93%
94
94
94
78
77 ft
78
80
81'ft
80'ft
82
80%
80%
24 ft
24
24 ft
24 ft
24%
24%
25'A
25'4
23%
105 ft
105
24%
*105
51%
46
29
'103%
210
♦105%
107%
105 ft
51%
52
51ft
51%
51%
51%
45'ft
46
46'A
45%
500
45 ft
45%
45%
46ft
45 ft
28%
28 ft
28%
28 Va
28%
28
28'A
5,200
29
28 ft
105
*103%
50
48
46%
47%
22'
21%
21%
6%
55
80
710
7,700
51%
53'ft
50
!57
107
t
'
50%
107%
50%
■
2,600
48%'
133 ft
*118%
6%
47%
*21 ft
49%
45
94%
28%
_
iV
-J
2.600
35%
46 ft
;•? 50%.
Oil Oorp—
Product* Co
39%
20
7ft
77%
25
28%
"".ft 03 %
Mining
Zne
Archer-Daniels-Midland
A
39%
152%
168%
34%
53 ft
46 '/a
Clayton A Oo_.
153
48
7ft
*58 ft
119
Corp—
preferred
•44 Va
•166
94
107%
*105
52%
Common
Anderson
49%
45%
49%
7 ft
76%
24%
1
39%
.
168
36%
76%
28
152 %
7'/a
95
36
*94
Copper Mining—
Anaoonda Wire A Cable
35%
x48%
♦166
49%
49%
*44 ft
50 ft
40
7ft
7'ft
46
153
166'A
1G6
*131%
66%
9%
Anaconda
35%
67
9ft
preferred
100
prior preference—Mo par
152 ft
*123
ft
118%
2
31ft Apr
67
65%
135%
9%
8
Sep 28
34% Aug 20
110
64%
135
118%
Anchor
*25% Apr
3
99 ft Dec 26
156
65%
15%
156ft
9%
30
52
15%
156ft
'59%
132
*131
135%
8
36
36
*58 %
16
35 7
7ft
50 ft
*39 ft
40
128 Va
35%
7ft
49 ft
153 '/a
153
*37%
*128
168
49%
*44
'
$4 conv
15,200
32%
•34'/a
23
118%
7*
ft.
35%
133%
*
65%
Water Works Co
800
32%
100
preferred
7ft
7%
•101
32 ft
40
*134
25
Oorp com
,2,900
*7%
14
22%
Inc
5
American Woolen common—No par
5%
American
7
119
Viscose
13%
7%
102%
*34 ft
153%
156 ft
25
100
13%
7%
•101
23
128'%
"15%
100
13%
7%
102%
22%
59%
common
13%
7%
23 ft
36
preferred
Amtrican
24
10 ft Feb
6%
20
13%
*101
22%
59%
Tel A Tel Co
Jan
66
8
129 ft Jan
13%
32%
36
5
102%
13%
102%
*101
20
35
36
Tobaoju
2,500
32 ft
7%
*39%
*131
62
*60%
34 ft
16
*153
100
1,700
61%
60%
6,700
33%
35%
preferred
15
36
No par
135ft Jan
61% Feb
16
68% Jan 31
7%
80
15
32%
168
*128
Refining com—100
•79
14%
35 ft
No par
Co
Stores
79%
22%
7ft
100
79%
*79
19 ft
33%
15%
25
common
preferred
American Steel Foundries
34'ft Jan
35% Jan
59
8
Snuff Co
non-cum
80
80
.
36
*166
100
preferred
15
40
150
115ft Nov 26
6%
27
73ft May 28
38'/a Apr
128ft Dec
57 ft Apr
1%
American
19
14%
51-
2
19'/a
61ft
49%
29
18%
98 ft
19
14%
51ft
21
18%
*97%
19 ft
60%
51
39% Jan
18%
98 ft
19'A
14%
5
128ft Jan
18%
*97%
61%
7ft
155 ft Jan
18%
14%
7
20
19 ft
60-%
13%
6%
,
62
47
2
19%
15
102 ft
No par
6%
62 ft
13%
Amer Rad A 8td 8an'y com—No par
6'A
6'A
14%
102 ft
7%
6ft
98 ft
*97
*79
13%
1
6%
18%
98 ft
*97
20
51ft
9
5,500
*6 ft
*76
21%
7ft
18
37%
4,500
77
46
Jan
3,700
38%
21%
49%
38ft Jan
38 ft
21%
45%
124
38%
*21%
52
150'ft Jan
38 ft
21%
45%
2
38%
*21 ft
51%
9
38%
38'A
3.200
,
5ft
43%.
77
6'A
5
No par
14
5 ft
•42%
79
6 Va
8hlp Building Co__No par
Jan
5%
43 %
*77
6'A
Safety Razor
8oating Co
42 ft Feb
5ft
*42%
79
6
American
139 ft Jan
48%
5ft
43'2
*77
American
167
47%
5ft
*42 ft.
"
American
6
*43
5%
43 ft
5%
5%
*42'ft
4
5
7,100
10
96%
17
20
113
10 %
97 ft
25
Jun
113
10
97
Feb
Dec
600
6 %
17ft
Jan
37
♦6 ft
31%
7% Jan
123 ft Jun
6%
17ft
47
X143
*6'/.
*30%
102%
Refg com..
Shat*a
6 ft
17%
*13%
Amer Smelt A
Feb. 8
Feb. 7
6'.
31%
55
29
the Week
Friday
Thursday
Feb. 6
17'A
3
Jan
?
1,100
PRICES
Wednesday
•
Sales for
*30%
4
53
49
3 lft
*30%
Jan
9
♦48ft
6%
Jan
Jan
48%
ft
6
44
44
HIGH SALE
%
100
-
200
6 ft
48
25
48%
Feb. 5
I
11
103 ft Sep
AND
Tuesday
Monday
119'ft
118
48%
47
49%
49%
*101'ft
—
110
290
2
preferred
800
13,200
119
290
117%
17 ft
1
-
300
■
:
118
31%
1
*
2,500
3,000
91
91
91%
•
■
21%
*270
100
Light
*91
19
21'ft
'
2S0
American Metal Co Ltd com-Nopar
Co
91%
*91
47
*270
115%
120
*6 ft
No par
American Molasses Co
21%
32%
46%
19
*21%
500
76%
31%
♦18%
*18%
19
91%
V
18%
21%
♦75'/a
.
290
*30%
100
A
91%
91'ft
■;
18%
*21%
•.
'
,*
2,700
...
*270
6 ft
No par
Products Co
5,400
270
34
34
33%
290
Feb. ?.
l
preferred
33%
34
33%
•
*160
165%
*49%
No par
HI
■
*270
116%
165%
50
common
5"%
5%
21ft
21
21%
91%
91%
*90%
100
Power
x
.46
45%
*18%
19
70 ft Mar 28
13.100
31ft
49ft Oct
Feb
5%
5%
75%
10 ft Jan
56
5%
3,000
*30%
15
July 16
500
11%
*75
26
2
r
11%
31
Nov
7% Jan
40%
105
105
75
;
31ft Jan
7
.
31
34
No par
42
40%
'
...
'
15
1%
12
•
105
12
75
34
123%
62 ft
6
105
12'ft
33%
23% Oct
16% Jan 1.7
:
105%
11%
33%
3
166'A Feb
4,000
40ft
*104%
*
34
22%
7
11%
5%
6
5%
6
32%
23
i;
\
•
11%
12 ft
11%
12'A
*35'A
Jan
8.000
1,100
33%
No par
15% Jan
133/4
47%
1213ft
10
■
13%
47%
170
10
„
13%
121ft
Natural Gas Co—No pax
166
30
169'ft
News
15
3,500
57/a
American
26
19
60
85%
473ft
40
40% !
40
1.000
19
60
170
American
Feb
39%
V
86*
18%
85%
121%
4
17 Va NOV
48
104%, 104%
23,700
13%
13%
40
1,300
15 ft *
5%
17
177
♦60
'
5,900
*
,
62%
169%
17
2
13%
47'ft
105
15 Va
169
47%
13%
47 ft
39%
62'ft
15 ft-
J
17%
167'ft
'
t
120%
Jan
11
18%
>•
62
169%
Jan
Dec
19
61'ft
*60
*17
ltjy/4?
2,900
■
61%
85'ft
85%
19
1!)
15'ft
3
10,300
.
36
121%'
36
12 ft Jan
15 ft
85%
86
17%
lOo'ft
1
V- 61%
13%
*104'ft
39%
105
62
15%
61ft
*60
>
165
62
15%
*17
17%
162'A
.
.
2%
*33%
2%
36
1,100
6,300
118%
168'ft
34% Jan
163
*17
„
:
i
47
15
American
17%
t>2
118
119
121'A
5
8
118
2,100
121%.:
4
23% Feb
88%
168%
32 ft Feb
8
89 ft
168'A
33'ft Jan
21% Jan
89
14,400
39%
89 ft
12 lft
8
19
89%
52 ft
170
3
8
39%
122 Va
35 ft Oct
5
39%
*169'A
36 ft Feb
7ft Feb
39%
105
169%
3
8
39 ft
90
161'ft
94'ft
51%
103 ft
119 '■ 121'A
39%
900
123%
31ft July 19
Jan
89 Mi
•92
ft
52%
104 ft
1
2%
18%
62 ft
4 ft f*
*39%
94
51%
103%
13%
*43
49%
18%
preferred
Amer Metal
52%
103%
49%
13%
14
*
•92
93 ft
51%
103%
♦33%
61%
No par
Amer Machine A Metals
4
12% Dec
*92
52 ft
3
.*85%
21%
preferred
*
8.1 00
19 ft
5%
40c
Amer Macb <fc Fdry 00m
9
15% Jan
1%
73%
*19
169%
preferred
100
American International Corp-No par
96 ft Jan
19% Jan
19
1,100
71ft
71%
19
1.000
8%
123%
non-cum
21
8
71
104
0JL'?4
19
46%
6%
29
Aug
71ft
19
11.900
43%
87 ft
1
No par
American Ice Co common
3
22% Jan
71%
83
109
8%
8%
36
85%
18%
Leather com
Jan
7
8%
*2%
♦17
61%
21%
Hawaiian 88 Co
American Hide <fc
6%
43 ft
8%
*33%
19
12 ft
No par
&
7
1
Feb
14
•86
3
158%
160%
85%
46%
Electric Co
Gas
39'ft Jan
11
Feb
Jan
*86
88
36
*60
76
convertible preferred
American Home Products
45
87 ft
.
109
2%
19 ft
*60'ft
No par
No par
78
29
43%
109%
*33%
3
36
86
31
Export Lines Inc
American
42%
109%
Xl8%
124
120
15'ft
6ft
preferrea
8
*78
83
43 ft
109 ft
8%
'
Tiling-
preferred
14
5% Jan 10
ft
88%
15%
•atnrday
$7 2nd preferred A
Feb
49
39
19%
100
Amer A Foreign Power com
63'A Jan
26
51ft
15'/a
Pir
18% Jan
$6
.
*86
93 ft
*92
103 ft
LOW
Encaustic
American
109
109'A
♦78
83
42 ft
43%
87
86
..
STOCK
YORK
14
19
*86
17%
10
10
American European Secur
98% Jan
108%
61 '/4
preferred series A. 100
3%% cony preferred wits B-100
American Distilling Co
30
24
10ft Jan
16ft Jan
87
8%
15%
121
$7
42%
44ft
109ft
♦78
83
*78
83
*17
290
31'A Jan
6
11
700
61
120
3
76
Jan
84%
61
*280
29% Jap
16% Jan
24
24 ft Feb
84%
62
10
American
17
20
84%
160%
160
31
Cyanamid Co com
26
24
105
84%
15%
conv
6% Jan
Jan
23
84%
2%
*33%
'.17%
*75
prior preferred
9
Dec
86
84%
No par
Co
Jan
6
8ft Jan
39
84 ft
35
3
36
100
*'
51ft Jan
84 ft
1.80)
No par
American
4
72ft May
84%
2,400
3,100
5
No par
-
Cable
A
-
19
15
Nov
16,100
—28
EXCHANGE
11
11
—
Chain
NEW
32ft Dec
84ft May
3%
-100
Radio Corp
A
Chicle
Since Jan. i
Highest
4
21ft Jan
8
3ft
STOCKS
Range
Lowest
9
2
3%
35 ft
39%
Car & Fdry com
Previous
1951
Feb
5ft Jan
3ft
39 ft
*104%
Colortype Co—
3 % %
3%
35
100
1
American Crystal Sugar com
4Va%
3ft
39 ft
No pax
»
15
9
16
58ft Jan
Highest
Lowest
21
3%
9,100
35
5%%-50
American
21
10
63
3ft
3
39 ft
ser
-
preferred
70 ft
35
com
American
17
18ft Dec
1%
American
70
39 ft
10
preferred
Cable
American
18
15
10
71
71
35
1
Bioaucasting Co Inc
preferred
*70ft
*70
39 ft
*17
Can Co common
-7%
-
70
39
13%
American
•
3 lft
70
2%
35
*48%
American
21
2
39 ft July
'
American
7
14
19
Co
20%
2%
35'A
„9
1952
Shoe
convertible
4%
21
39
2%
*33%
50
preferred
Amer Brake
143
2%
20%
38%
preferred—-100
conv
♦140
2%
20%
35 ft
160
preferred
2nd
2
21 ft July
.
6%
31
Jan
cum
143
2%
20%
19 ft
1
common
American Bosch Corp
22
118ft Sep
185
27 ft July
29
49
5
39 Va Jan
Airlines
*140
20
71%
No par
(The)
1,600
19%
1
BO
American Bank Note common
23
13% Feb
58
No par
Agricultural Chemical.-No par
3%%
2
102% Jan
2
Amer
No par
-
Petroleum Corp
American
2
6
7% Mar
2
19% Jan
America
of
Amalgamated Sugar Co
Amerada
'8
90
16
30
Jan
16% Jan
63
23
Jan
14 ft Apr
11
23
73 ft July
*29 ft Jun
18 Va Jan
Jan
44 ft Feb
114
2
18% Jan
84
47
34 ft Jun
'Jan
169% Feb ,7
4
Dec
35
22
14
Jan
.100
No par
125ft Feb
111ft
111
35 ft
39%
39%
*92
93ft."..' *92
93'A
52ft
52%
52ft
52%
<105
105
105
105
40
40ft
40
40ft
91
91%
r
89ft
92ft
123 ft 125 ft
122 ft 125 ft
100
9
111ft
111
2%
39%
9
7,000
69%
35 ft
79ft Jan
143
26%
49
72
19%
39ft
104ft Jan
Co
*140
26%
20%
71ft
19ft
8ft
72
35 ft
3'AV# conv preferred
Alpha Portland Cement-.
25
111ft
♦48'ft
26%
8%
72
Corp common—No par
Aluminum
66 ft Sep
17ft Dec
ft Jan
Jan
*111
5,000
8'ft
.
48 ft
26 ft
8%
8%
Allis-Chalmers Mfg Common.No par
41% Jan 18
110%
9
9ft
43 ft
.
2%
*86
8%
20ft
92 ft Feb
Jan 23
lG5ft Oct 30
107
*140
9
9ft
49
26%
143
110%
109ft
*19%
:
9
26 ft
300-
2.300
13.900
20%
43ft
87ft
8
preferred
27
26%.
2%
*78
110
*86
No par
Allied Mills
39ft Jan
4%
110
,
44ft
__No par
35% Jan
22
92
9
Dye
&
83
1
Co
Jan
33 ft Jan
27
41
Chemical
38
54 ft Oct 13
107ft Oct 15
16
102
Industries Inc
5
78
57
Jan
77ft Jan
3
15
9
85%
3%
44ft
57%
26%
*57
21ft
71
3%
21
*70
*78
57 ft
27 ft
ft
4.000
»
84ft
71
3ft
*84ft
57 ft
2.
3ft
21ft
*70
40ft
*48 ft
49
26 ft
26
143
2ft
2%
*21
7
21ft Jan
5ft Jan
Oct
*140
2%
6
Jan
69 ft Feb
31
3
143
10
87
xl8% Feb
88 ft Aug
*140
Mining
common
33%
9ft
9
*48 ft
ill
Jan
5
113ft Oct
110
17
46% Jan 2 1
14
40 ft Apr
m
4ft %
Feb
Feb
111
__100
Vicksburg Ry
Juneau Gold
77% Sep
2
2ft Dec 31
36
<te
100
Jan
Jan
85
Mar 13
67 ft July
Alabama
series
1951
110
2
42 ft Feb
14
11
26%
Jan
79
13
3*101
34ftJun 28
71
30
9ft
49ft
preferred ww
lot)
Allegheny Corp common
1
preferred A
.100
$2.50 prior conv preferred-No par
Allegheny Ludlum Steel Corp_No par
$4,375 cum preferred
No par
Allegheny & West Ry 6* gtd
100
Feb
8
89 ft Jun
pfd
Jan
106 ft Dec
37
25
4.50%
Alaska
Jan
33 V.
*40ft
57%
8%
2,100
33 ft
40 ft
27
26ft
5.500
40'A
57%
*48%
5,300
6%
33 ft
26
9ft
6%
6%
29 ft
26%
26%
64'/.
123
41
58
48ft
9
*120
33 %
*40
25%
26%
63%
63%
29 ft
29
57 ft
48ft
Share•
Feb. 8
123
8%
6%.
58ft
50
Inc.
♦120
26%
No par
preferred w w_
Aldens Inc
48ft Jan 26
jun
S3
Air Reduction
5
19
4
91ft July
25%
4
79ft Jan
8
40
26%
8
3ft Jan 22
Nov
37 ft Nov
58ft
26%
Jan
70
28TV Jan
20
58ft
3ft Jan
105
102
Corp.. 10
Corp—
1
Affiliated Gas Equipment com—._1
ft'
63
63 ft
the Week
Friday
Feb. 7
32%
34
29ft
29 ft
Sales foe
rbtmrtay
123
6%
41
22% Jan
Apr 26
52 ft Oct
33
*40
140
87 ft Jan
36 ft May
29
34 ft
40ft
5
4% Jan
x78
29%
34'ft
2
4
3
29 ft
40
58ft
10
Co
Addressograph-Multigrsph
23
62%
*120
6%
6%
7
"
11
Feb
6%
7
62%
123
34 ft
17
Jan
80
62
*120
41
Jan
20% Feb
*120
034ft
139
.27 ft.Feb
6%
2.50
64
123
62 ft
64 ft
125
PRICKS
Wednesday
Feb. 6
*39%
108ft Jan
19% Jun 25
*122
SALF
F-b. 5
1
2ft Jan
20
ft Dec 12
Co
Co
Express
112
3ft Oct
64 ft
100
HIGH
Tnciday
No par
49 ft Jan
9
tconv)
Admiral
9ft Jan
Jan
8teel
Feb. 2
r
preferred
cum
ACF-Brill Motors
Jan
8ft Jan
48
5
4%
27 ft Jan
25% Jan
2
Jun
53
31ft Apr 30
2% May 10
70
2
2
29 ft Feb
7% July 17
24
58ft Jan
114ft Jan
Monday
Feb. 4
Saturday
par
Laboratories
Abbott
10
Jan
2
AND
LOW
STOC1
14
4
24% Nov
YORK
EXCHANGE
Aug
17
473A Jail
NKW
Since Jan. X
Highest
114 % Dec
62
9
(617)
56
105
105
105'A
_
36.400
•103%
104%
104 %
10
105
50
49%
49%
49 ft
49%
49 ft
49'%
1,609
46%
47'A
47%
48%
47%
48
8.100
46%
47
21
22
21 %
21%
21
21
6%
6%
50
6%
55'/a
6%
55%.
*55%
105
56%
•103%
6%
56%
105
21%
21%
909
6%
6%
6%
600
56%
*56 ft
57'%
900
10
The Commercial and Financial Chronicle
(618)
.
Monday, February 11, 1952
.
.
NEW YORK STOCK RECORD
Range
Previous
for
Year
Range
1951
Lowest
Since
Highest
41% Jan
30
5
12% Jan
2
10
89'/a Jan
15
94% Jan
7
7
52% Jan
9
57
Jan
28
5
92 '/a Jan
3
94
Jan
30
Jan
11
116'/2 Jan
22
16 >/2 Jan
22
17% Jan
3
9
Dec
76 y3 July 20
96
46 % Jan
59% Aug
7
104
Jan
120
91% Dec
Aug
8
19% Peb 16
15% July 23
38
113
12
15
25% Jan
24
261/2 Jan
2
5
361/2 Jan
9
47% Jan
25
13 y» Feb
22% July 12
28% Oct
8
9
42
2
27% Jan
Feb
9
Jan
26
8% Dec
22
8
29
12% Jan
109% July 17
27% Jan
Jan
51% Jan
3
8
Sep
STOCK
YORK
EXCHANGE
Highest
liy, Feb
2
8% July 18
July
NEW
1
Jan.
Lowest
19% Jan
36 %
LOW
STOCKS
8
Oil
Argo
Armour
5
lu
$6 conv prior preferred
Nov"
Carpet Co Inc
Industries
Ashland Oil
2.50
Inc
Refining Co com—1
At
PRICES
8alea for
Wednesday
Thursday
Feb. 6
Feb. 7
Friday
the Week
Feb. 8
Shares
23%
23%
24
39%
40%
39%
40
11%
11%
11%
11%
91
91 (4
92%
*91'4
92%
*92
93%
500
55%
56(4
55%
55(4
x54%
55 'A
55%
55%
*55 %
55%
2,200
93
92 %
'56%
94
preferred—No pa;
Corp
6
Constable
Artloom
Arvln
"91 %
"56
94
No pa)
SALE
Feb. 5
23%
113 4
No pa)
preferred
convertible
$4
11%
00m
Armstrong Cork Co com
Arnold
5
No par
Illinois
HIGH
Tuesday
Feb. 4
24%
40%
Corp
Co ol
At
$3.75
23%
40%
Corp
Steel
Armco
AND
Monday
Saturday
Feb. %
Par
93%
93
93
92 %
93%
*92%
93%
93%
93%
400
117(4
116%
116%
'
*16%
17
200
8%
9
4,800
*91
*115%
116%
116%
16%
115% 116%
*16 %
17
'
8%
8%
*25%
26
44% 45
16%
*16%
8
8
17
24 %
24%
23%
24
39%
38%
39
38%
39
12,100
11%
11%
11%
11%
11 1/4
113/4
37.400
92%
*91
*116%
117
*116 J/4
*16%
116%
8
24%
24(4
X39
17
*16 %
;
8%
8
8%
17
8(4
25%
26
25%
25%
25%
25%
*25 %
43%
45(4
433 4
44%
44
44%
8%
43%
3,400
103
26
25%
2534
900
44(4
43%
44%
11,200
19'/a
19%
4,500
94%
943/4
Associated Dry Goods Corp—
20
Not
7
24% Oct
2
19'/a Feb
8
20% Jan
7
91
Nov
28
101 % Sep
25
92
Jan
2
96% Jan
16
5.25%
Oct
11
91
Jan
2
98
Jan
23
6%
68 % Dec
4
66
Jan
22
68% Jan
18
Nov
21
41% Jan
98
3
89
New
1st
Atch
82
Aug
2
741/4 Jan
81% Jan
29
New
55
Aug
'J
51% Jan
541/4 Jan
22
New
Jan
29
Atlantic
City Electric Co
2
Atlantic
Coast
18% Jan
2
23% Oct
10
21% Jan
29
82
Feb
7
75% Jan
85'A Feb
"4
110
Dec
17
83
Jan
100
28
Atl G &
W
89
Atlantic
Refining common
4
80% Sep
6
72% Jan
Jan
28
105% Jan
17
x93% Jan
95% Jan
23
May 22
28% Sep
12
271/2 Jan
30% Jan
26
67%
67%
79
53
80
53A
77%
80 (4
53 %
53%
53
53%
*52%
23%
23 %
23%
23%
23%
23%
85 V4
83
85(4
82%
82%
82
82 %
Lines
SS
19%
94%
*94
67%
67%
63
76
78%
1
common
serlea
$3.75
19 J/,
19%
94%
943/4
*93
95
*93
67%
67 '/2
67 %
a
/4
78%
76%
53%
53
23%
23%
83
"100
100
103
_
100
23%
82
100
100
87%
77
*99
103
300
95
'
40
67%
673%
1,200
78
7634
78 %
10 600
53
523g
523/4
2,100
23 (/2
23%
233/4
1,800
82%
84
84
85
81%
*99
x81%
83
5.500
B
85%
86 %
83
*94%
95 v2
50
28%
28%
23%
28%
28
23%
28(4
28
42
-
43
41
41?
41%
114 *4
115
>113%
J
• j
1
.
102
310
85%
84%
85%
951/4
94%
95'A
130
28%
28%
281%
283/e
4,000
42 %
115%
»
*99
*9434
42%
413/4
42(4
3,300
42%
Corp
%
103
84%
25
100
5
Preferred
Atlas
67%
10
Jan
25
67%
No par
RR
Line
103
02% Jun
95
95
50
Preferred
Feb
60 % Jan
*25
common
I
19%
19%
94%
94%
——50
31
30
61% Jun
95
19%
95
97
Fe—
Santa
&
68% Oct
50 % Nov
24
94%
*92%
20
95
"95
10
Oe_
Investment
Topeka
19%
x93 %
20
100
100
preferred
preferred
Associates
20
95
95%
—1
common
2nd
,4
rr
17,100
,
Atlas Powder—
Jun
108% Dec
18
43% Sep
28
21
39'/4 Jan
2
44'/2 Jan
30
Common
13
120
Sep
18
110»/2 Jan
8
H71/2 Jan
30
4 ft
Jun
26
31
Jan
11
24'/2 Feb
4
26% Jan
9
Atlas
7% Nov
29
10% Jan
15
6% Jan
30
7% Jan
3
Austin
15% Sep
18
Jan
30
26
8% July 10
12
Aug 23
6% Jun 26
pfd ser A
convertible
Tack
No par
*15(4
5c
Amer—6
*8%
14
(The) common
J
preferred
Mo par
7%
*45 %
16% Jan
10
151/2 Jan
18
19
8'/4 Jan
15
9% Jan
5
Autocar
31
13% Jan
30
15% Jan
3
Automatic Canteen Co of
Jan
2
7% Jan
28
44'% Jan
21
461/4 Jan
29
$2.25
Jan
31
9% Jan
7
Babbitt
22
8% Mar
I
8
15
7
42% Jun
18
51% Mar
9 V* Dec
24
13% Jan
Jun
as
15 y4 Jan
22
10% Feb
4
11% Jan
a
24% Jan
17
18% Feb
5
20'A Jan 22
Conv prior
Avco
pref ($1.20)
Co
Mfg Corp
conv
24%
:
1/7
7%
*7
No pai
common
11% Jan
14% Dec
•
43,2
115
*24 %
28
No par
Corp
Nichols
43
115
20
100
(voting)
*
15%
115
*114
*24
28
25
25
7
7
7
15%
*7
15%
*15%
15%
*15%
9
8%
8%
8%
8%
8%
14
13%
13%
13%
13%
13%
8%:
7 %
7(4
7(4
7%
7(4
7%
45%
45(4
44%
45%
44%
44%
113(4
114
*241/3
.
25(4
28
*7
734.
*15?4
13%
7(4
46
116
*24
7
7
13%
■■
*113%
24%
*15%
1534
180
200
73/«
300
153/4
8%
8%
8%
8%
*13%
13%
13%
13%
7(4
7(4
.71/4
19,000
44%
451/4
*44(3
45%
I
800
7(4
900
v'
.
1,600
B
10
15% July
30
9
34
July
a
45% Nov
17
36% Jan
15
39
15
Jun
28
27% Jan
16
18% Jan
11
20% Jan 22
63% Sep
14
74% Jan
30
65% Jan
11
67% Jan
29
Jan
2
Oct
3
77% Jan
7
87
18
18
19% Jan
10
41
Jan
23
22% Feb
1
59
88
17% Jan
2
23% Feb
3
17% Jan
Jan
2
43% Jan
31
39% Jan
17
19% July 2
oy4 Nov 10
28% Jan
9
21% Jan
2
37
17
9% Feb
3
38
Mar
8
347/8 Feb'
Nov 27
107
Mar
8
97
31% Jan
96
12% Jan
Jan
1
8
Jan
Jan
10% Jan
36
23
(B
T)
Baldwin-Llma-Hamlltoa
4%
preferred
non-cum
100
Convertible
Oil
Bath
21
10
Corp
5
22% Jan
79'A Feb
7
82
Jan
19
Beck
2
14% Jan
21
37%
37
37
37
37 V8
2,490
19%
19%
*19%
19%
19%
193/4
700
67 %
67%
*66
*39
25
35
Feb
15
30
12
31% Jan
26
Beech
4%ft
8)
*39
40
*22%
1
23
9%
12.50
35%
35%
93
98
100
20%
2.50
pfd
83%
84%
18%
18 Va
18%
40
*39
40
40
40
22%
22%
22%
9%
9%
,22%
22%
9%
*98
35%
;
19%
35 Va
7
14 Va Dec
14
22% Apr
4
n y4 Jan
89
2
July 23
Dec
13 %
20%
20 %
20%
20 %
20-3/4
79%
79%
*79%
80%
13%
13%
13%
13%
4,000
*30%
31%
*30 %
31%
30%
30%
*30(4
*30%
31%
31%
31%
31
30%
8
10
*30%
30%
30%
30 7a
30%
30%
30%
15% Jan
19
Beldlng-Hemlnway
1
*14' '2
15%
14%
;14%
14%
14%
*14%
15%
*14%
15
37% Jan
25
Bell
1
*36
36%
35
35%
'34%
34%
34%
34 %
*34%
35
4
18% Jan
25
18 %
17%
17%
17%
*17%
17%
*17%
17%
23% Feb
9
20% Jan
3
24% Feb
4
94% Mar
9
93
Feb
6
93
Feb
6
"When
59% Feb
10
50% Feb
5
55% Jan
25
Bendix
21% Jan
10
32% Dec
29
29% Jan
14
32% Jan
28
Beneficial
Jun
B
87% Oct
26
87
19
92
Jan
28
1% Jan
2
77
1% Jan
3
28% Jun
25
32% Nov
17
40% Jun
29
2
Aug 21
32% Feb
1
37% Feb
60
O
Jan
1% Jan
2
27% Feb
5
30% Jan
31
29% Jan 22
337/8 Jan
*'547/a
4
Jan
30
50
Jan
8
Jan
30
138% Dec 27
155% Feb
16
140
Jan
3
143% Jan
28
16% Nov 23
21% Jun
21
16% Feb
1
18% Jan
7
80% Dec
31
91
Aug
14% Apr
1
18
Nov
Range
for
Year
Lowest
13% July
39
Jan
14
31
19
17
Feb
8
17% Jan
16
15% Jan
11
7
20 % Feb
4
21% Jan
6
4
44% Jan
12
27
Feb
41% Sep
36% Jan
15
38
30
107/b Feb
7
Bliss
(E W)
14
Bliss
14
34% Jan
14
36% Jan
7
Bohn
3
28% Jan
19
29% Jan
2
Bon
15
97/8 Feb
6
19
Jan
17
12
Jan
31
Jan
11% Jan 25
14% Jan 21
107/8 Jan
11% Jan
24
52% Oct
2
49% Jan
53
Feb
4
71% Mar
9
61% Jan
64% Jan 23
89% Jan
92
103% Jan
8
53% Feb
9
40% Jan
29% Feb
20
3
Jan
18
Stores
Borden
Co
Dec
28
40% Oct
19
103% Jan
17
33 % Jan
95
Jan
54
Jan
19
Jan
12% Jan
55% Feb
16
53% Feb
16
x50
13% Feb
16
12
3
53
Jan
17% Dec
5
18% Apr
3
14
13% Dec 26
77
Dec
26
38% Jun
8
23% May 24
37% Jun 25
17% Nov
82
Dec
8
31
23% Jan
25% Dec
29
17% Feb
4
23% Jan
127% Aug 20
18% Jan 24
91% Jan
45% Jan
32
Jan
21
14% Jan
2
79% Jan
31
45% Feb
4
307/r Jan
19
39% Jan
40% Jan 24
Bulova
17
19% Jan
Burlington
Jan
4
31
Jan
84% Jan
25
5
7
7
25
Jan
Jan
125% Jan
17
12% Jan
13% Jan
3
81
Feb
6
14% Jan
17
9
75
88
Feb
13
19% Oct
8
28% Mar
3
13% Jan 30
78% Jan
2
Jan
18% Jan
12
18
15% Feb
19% July
Jan
80
119
Oct
11% July 17
109% May 15
25% Oct IS
3
88
Jan
135
25
137/8 Jan
23% Feb
106
26
21% Jan
Jan
3
108% Jan
Feb
4
22% Jan
14
Bullard
•'
35%"
36
28'A
97/8
10
/••■,.■' 200 /
48%
36
••
"
28 ? a
10
.
11%
11%
11%
11%
x51%
52%
63%
63%
"2,000
.52
64
>
*26% Z27,! •/ ' '•
27
26%
'/ 13%
26%
13%-. / 14%
14%
35
*32%
35
17
16 ( «
17
33%
33%
32%
32%
33
35%
91%
91%
*12%
12%
*41 /.
42
34%
.35%/
53
53
53%
53
12%
12 %
/
53
56
'
>124
13%
13%
13%
*78%
•
79%
*78%
17%
I
Bush Term Bldg 7ft preferred—100
Butler Bros common..
15
4%ft
preferred
Butte Copper At Zinc:
1(ML
29 7,8
No par
7ft
participating preferred... 100
Byron Jackson Co
10
45
45
:
1,820 r
93
.6,100 1
10
124%.//
41
17%
..
17 '
33%
*88 '
80
*70
13%
*124
12%
*79
24%
*106
22%
18
13%
89
'
12%
80
80
14 %
24%
108
22%
14
22%
/
17%
17%
17%
17%
24%
24%
24%
25
13%
\
,
13%
700
■
.2,100
400'
1,100
„
,
5,000
'
13%
13%
13%
10/
,.'/'
125
*124
125
*124
125
Z,
"
13%
12,900
7a
79%
79'
79
200
45
45
45
45'1
45
1,400
29%
2a Vz
29:
40%
40%
173a
17 %
74
*78%
29%
•
13%
*123
t
12%
;
*79
137.
23%
,
29%
29%
40%
*40%
40%
40%
40%
17%
...
29%,
17%
17%
17%,
17%,
88
*
*88
80 .;/
*71".
*106
88
88
88
*70
80
'*71
17%
xl7%
17%
17 %
13%
*13%
13%
123%
123?4
12 %
12%
81
81
13%
124
13%
*123
124
.
12%
12%
12%
61
81
81
14%
23%
108
/
500
•
,
14
23%
*106%
14%
23%
108
.-
*80
14
17.300
17%
13
13(4
'12%
81
14 •*"
1,500
%
124
..
..
60
5,600
180.
14%
4,500
233a / 23%
23 3 i
,
100
80
123/.
14(4
23%
106-
'
17%,
17%
25,000
90
12%
89
2,100
'
""
80
,
17%"
/ 108
,•
12%
55
*44%
*88
■14%
24
'12%"
*54%
*52(4
*7072
•70
••
*13, "
24
12 V2
55%
53%
79
17%
/
t.
z so. -
♦106
:
12%
55%
45%
40%
,
124/
13
53%
12%
17%
*124
•2,600
56
25%
29%
.
13%;,
v.13% /,.
124*» /
'
126
*52%
52%
79
/
80
-
53%
12%
5,200
f50
100 •'
-
17%
17% :;.i8
53%
:
2,700
-1,600
♦
35%
347/a
'
•
10,
3,100
34
/
v52,4
53
*54%
16%
33%
100
100
52%
17%
13%
34%
*98%
"
24%
13%
40%' :
89
17%
Z 34%
34%
527/8
100
'///
35
»
16%.
.
2,300
14%
:'.33Va
33%
35
900
27
*13%
33%
17%
125
/
.
45
:
29%/"
*70
33%
500
v*26%-
14% ;
/
35
52%
♦98
42%
33*4
25
*124
79%
40%
17%
.
'5
900 i
16 7/8
1
17%
45% '
29 %
29%
•
%
12%
33%
17
/
12%
*41%
•
,33%
3,<
3.900
•
*92
27 7 ■
•
-
TS'/a'
.1,300
52
64%
/ *32%
*
'4,000 '*
-
11%.
x63'A
;
35
24%
.
v
.13%
'
,
*88
14%
Byers Co ( A M) common
,
'
44%
*40 %
„
124 3A.
12%
56
*54
177%
25%
125
53
*52%
•'
"
17%
25
,
52%
12(4
17%
V
34%*
100 /
52%
r
25%
1
^
-
53 //'.
•'
*54%
56
33
33%
33%
-
12% > '12-%
*54%
17
33%
-98% !>.«■ '.*98
%
98
16%
16%
-
53 %
27
27""
A
14% / 14%.
*32%
•
33%
/'• ;
«
'
*32%
-
<
98 %
No par
5
Inc
Corp com
27
13%
35
33
33%
17%
1
,
"
•
,
150-
•>.
■
•
51%
,64%
12%:
25
No par
No par
,
Terminal
•
-
/
14 Vs
14
*11%
11%
51%
V
*91% ''93
:
'
14%
14 Va
.42%/
100
,
Co
7,900 ;
•
28%
10
•
■
.
-
'
12%
6
4ft preferred
1003%ft preferred
100
Burroughs Adding Machine._No par
Bush
43:
r.
8,800 !'
'.
20%
48%
i
6,300 !
16%
*20 Va';
35%
14%
62%
93
16%
'20%
28 %
/
/-
10
*40%'
52%
15
Co
Mills
28%
500
17%
it;
.16%
47%
12%
*34%
No pat
common
Co common
Watch
35%:
52(4
.
173,8
16%
,
Snares
37%
*37Va:
-■
the Week
>,
20%
48%
14/>
14%
40
Feb. H
37%'
7X17%
/
16%
42%
13%
43%"
*97
..40
Ino
Co
$5 preferred
Buffalo Forge Co
47% Feb
23% May
17% Feb
8
(The)
*37 Vs
21
9%
,
f
5,500 V
Friday
Feb. 7
35%
....
,
Sales for
Thursday
12%
43%
32%
1
preferred
28% Feb
100
Co
Bucyrus Erie
20%
28%
28%
*91%
167/«
No par
preferred
conv
33%
11
.
,
33%
100
—
com
Bigelow
8
76
7% Mar 15
21% Jun 39
At
Oct
18% Oct 11
14% Jan 29
101% Jan
cum
83%
•*20%
'
2.50
common
Brunswick-Salke-Collender
Budd
13% Feb
76% Jan
87% Feb 26
19
5ft
Brown
7ft
41% Jan
S
Dec
Bristol-Myers Co
Brown Shoe
17%
41%
*127%
*14
No par
3%ft preferred
Brooklyn Union Qas
4
3
a
28
124% Feb
19
83% Oct
10% Jan 18
7
18
Jan li
25% Jan 30
13% Jan
118 y4 Dec
22
8
a
122 y4 Dec
Brlggs At Stratton
21
29
May
8
Feb
11% Jan
02
3
537/a Jan
48 % Nov
Mar 13
2
100
x497/a Jan
40
17% Jan
Feb
17%
'■
13%
43%
*32%
Airways Ino
2.50
Brewing Corp of America
15
Bridgeport Brass Co
No par
Brlggs Manufacturing Corp._No par
35% Jan
Jan
50% Dec 20
Bearing Co
*13
Bran iff
34
30% Jan
17%
31 Vs
.•
34% Jan
Jan
38% Feb 20
93%
*26%
5
33
*91%
5
Roller
17%
31%
RR—
preferred
Bower
000
62
53
Feb
6
31,700
47%
10%
/
14
62%
93
513/4
143 %
52
517%
62
*91 %
7,000
51 Vs
*142%
17%
16%
35%
10
11%
52%
62%
27
8
11%
11%
11%
31%
51%
142%
37%
17%
49
1,400
PRICES
*20%
.
400 3
13,200
1%
29
31%
20%.
16(4
*28(4
14%'
:
-
62%
2
Feb
14
14 %
52%
43%
16% Feb
3
Maine
,
28 3 4
142%
17%
37
47%
•
1%
/•
x51 %
Fi b. 6
21
5,600;
2,700
91
1%
29
84
SALE
517/s
32 */8
91
'.
31%
Wednesday
34%
:
.287/4
■
5
100
100
14% Jan 25
28 %
1%
*28 Vs
'
50/
15
common..
100
35
20%
5lVa
32
517/8
91
*83%
17%
17%
20
*20 %
37
37
*20%
.10%/ 10%
11
HIGH
•\ 15%
16.%;
1.2$
Ino
(The)
Corp
preferred
At
14
v
.
35%/ 35%
28'A
1
.*
6,500
83%
Feb. 5
1
23%
21%
Tuesday
17%'/"17%/' '
48%/
35%
28%
*10%
5
Inc—
Borg-Warner
3% ft
35%
No par
A
Book-of-the-Month Club
•
50'A
-No par
At
class
Co
Bras*
49%
5ft
5
19% Oct
21
*20%
14
11
36% Sep 11
34% Mar 9
16/'
20%.
Jan
13% Feb
1
16%
44
31% Jan
S
17%
16%
10
July 23
a
17%
Common
Apr 17
13% Jan
Apr 11
25% Jan
No par
2.50
5
AND
100
1,600
93%
*20%
84
-
•37%;*
*37/;
37%
37%
1
Aluminum
Ami
Bond
Feb. 4
173/4
23(4
51%
145
16 7%
21%
200
*17%
83%
'•83
*20%
21%,
*20'A
Monday
23
40
29% Jan
30
83%
83%
84
15
34%
527/b
52%
16%
16%
•1,400 '
307%
34%
*92%,
1%
*142 %
.
23 Va
91
29
31%
52%
143
30%
*14
74
1%
31%
52%
143
16%
Feb. 2
13% Jan
16
27% Jan
X92
'•
16%
20%
31
53%
142%
No par
Class B
1
90
93%
91
*28
31
23 %
A
-
*89
1%
LOW
Co
6,900
*99%
51%
51,
%
27%
Saturday
Laughlln Ino
Boeing Airplane Co
Jan
39
5
*83 Va
*20%
—
91
1%
52
16%
51
27%
142
53%
23%
93
Z'
*89
31%
31%
31%
50%
23%
93
1%
28
143
16%
Par
Ac
Boston
Jun 29
53%
STOCK
Black AS Decker Mfg Co
Blaw-Knox
Co
16
14
YORK
18% Jan
28
8
23% Jan
31%
*92%
28%
1%
1%
28'A
143
100
Bigelow-Sanford Carpet (Del) com.B
4%ft pfd series of 1051
100
Birmingham Electric Co—.
No par
28
51% Jan
12% Feb
12
1%
28 %
1
Jan
2
8
24% Jan
91
(Del) com—No par
preferred
EXCHANGE
447/8 Jan
19% Jan
24
*89
Foods
7ft
NEW
13
11% Nov 26
Nov
92
STOCKS
22% Dec
40
July fl
58% Jun 29
Best
Bethlehem Steel
32%
31%
1
Co
Highest
2
8% Sep 17
13% July 2S
At
52%
52%
31%
*89
pfd $3.25 ser of 1946-No par
Benguet Consol Mining Co_18 pesos
Best
51%
*31%
52%
Corp common—10
23%
93%
23%.
24%
93%
93%
Cum
Since Jan. 1
Lowest
26
27% Dec
Jun
84
20% Jan
40% Sep
20% Sep
56
89
2
23
Range
3
2
Jan
Jan
Loan
23%
22%
*92%
5
Aviation
Previous
July
30% July
9
81
19% Jan
1951
Highest
32% July 3
15% Jun 25
17% Jun
7
28
common
30%
*92%
24
10
10C
Co
preferred
46% Jun 29
-
*18%
issued"
Bell Ac Howell
4 % ft
Co...
Corp
;
.;/
70
137/e
*79%
14
Packing
100
81
19%
81
31
Aircraft
1,500
98
13%
)•
14'A Jan
Beech-Nut
35%
347b
13%
13%
32% Jan
14
3,300
"
13%
30'A Jan
31% Jan
20
900
93A
1
19%
*79%
'
13%
8
3
1,100 (
22%
*96 %
31
33% Jan
19% Mar
34
1,500
18%
41
9%
98
17% Feb
$0% Jun
82
*22
35%
98
T
67 V2
82
*18 %
**39
98%
35%
35%
98
81
10
*66
67 %
2,400
'
35%
20%
*79%
22%
9%
9%
!■.'
98
1
50
RR
84
18
35%
19%
20%
83
13
98
35%.
*97
81
*80
100
*66
82%
*39
9%
9%
9%
10
67%
*66
22%
9
9%
./ 82
17%
•'40
r
22%
9%
Beech Aircraft Corp
Creek
3 7 (A
20
No par
12% Jan
Jan
37 '
19%
*66
50
7
29% Jun
37
20
10
common.
Inc
(A
37%
20
18
12
Shoe
37
19%
82 "
Sep
Beaunit
38
'67%
Nov
4
20,100
18
14
19% Feb
14,900 j
187/a
82
89
21
10%
18%
*66
July 19
37 y4 Feb
10%
18%
18%
10% Mar 13
19% Oct '29
78
%
18 %
83
convertible preferred
Mills Inc common
3%ft
10%
19
18%
Beatrice Foods Co common
Jan
9Va
10%
18%
82%
Bayuk
99% Jan
9%
10%
18%
9
10
22
22
9%
10 %
18%
preferred
Works
Cigars
9%
10%
19%
(Delaware)
preferred
Iron
9%
10%
18%
*19%
5ft
Corp
Barker Brothers
4% %
9
10'A
19 %
50
100
Bangor At Aroostook common
Barber
9
38
—100
10%
19%
Corp ...II
Baltimore At Ohio common
Z
9
10%
1
Ino
.1,300
*106 /
106%
103
50'
*
22%, ■/.
22
.
22%
*21%
22%
*21
Ts
22(3
22(4
22 Va
700
'?
18% Oct
13
18
July 34
Jan
31
Jan
2
3% Jan
9
37/8 Jan
22
Callahan
83A Jan
9
8
10% Jan
17
Calumet At Hecla
22 Va Jan
2
30
23% Jan
7
13% Apr 18
10% Jan
30
ll3/8 Jan
7
8% July
31% Nov
2
10% Oct
5 % Feb
91% Dec
28
41% Jan
3
48
Feb
15% Jan
4
20
Aug
31% Jan
3
48% July 18
17% Jan
3
83
Jun
26
10
11% Sep 21
30% Jan 10
2% Jun 29
6
13
July II
18
Jan
S
108% Mar
38% Dec
61
Feb
0
14
6
10
16
93
29
Jan
3
95
Jan
14
43 Va Jan
19
46
26%
26%
26%
26%
*26%
26 3A
26%
26%
26 %
1
3%
3%
3(2
3%
3%
3%
3%
3%
3%
3%
3%
938
9%
9%
9%
9%
938
9%
9%
9
9%
9
22%
22%
*2234'
23
22 34
22%
22%
22%
*22%
23
22 7
8
22 7A
600
10%
10%
10%
10(4
10%
10%
10%
10%
10'A
10
10%
10%
9,300
94%
94'A
94 Va
94 (a
*93 Vs
94%
$4.25
Packing
Oorp
Cons
preferred
No par
*94
Jan
31
Canada Southern Ry Co
100
46
2
20% Jan
11
Canadian Breweries Ltd
No par
33% Jan
9
37% Jan
22
Canadian
38
15
No par
49
Jan
conv
Pacific
Ry
50 V2 Jan
28
23% Sep 10
66% Mar 7
Cannon
213A Jan
9
24% Jan
23
% Jan
17
54 V2 Feb
8
17% Mar 33
19% Aug
a
Capital Admin class A
$3 preferred A
147/b Jan
10
16% Jan
31
17% Jan
2
187/a Jan
30
For footnotes see
page 20,
-
Zinc-Lead
Jan
18
51
_
26%
6
Copper
6
Campbell W At C Foundry
No par
Canada Dry Ginger Ale com„_1.66%
California
;
Mills
common
Capital Airlines Inc
Carey (Philip) Mfg Co.
26%
95 %
*94
95%
*94
95
46
*46
47
*46
*18%
19
*183g
19
35%
36
35 Va
*49%
51
*49%
*22%
"
23%
1
15-%
1534
15
.10
18%
183s
18%-
1
*53
54
.
6,900
40
47
*46
47
*46
47
50
*18%
19
*18%
19
19
19
600
35 V,
34%
35%
36%
49%
51 '
*46
18%
3434
'
49%
49
49%
*49
22
35'A
50
22'A
35
53
15%
15
15%
15
15'A
15%
18%
18%
18%
18%
18'A
18%
*53
54
/
50
22%'
22
21%
53
*
35%
*49
21%
22%
3,500
9,000
47
54
22 V2
*53
3%
9(4
T
18%
36
10
26%
.
*23
23
300
1,400
54
54%
15 V4
15
15 %
6.200
18
18%
18%
3,500
54
*53
45,900
V*-
80
[Volume 175
Number 5089
.
The Commercial and Financial Chronicle
.
.
(619)
11
NEW YORK STOCK RECORD
Range for Previous
STOCKS
103Va Nov.
23
30V* Jan.
29
46
Apr.
351/2 Jan.
10
531/4 Jan.
213/8 Jan.
23
233/a Jan.
2
13
Nov.
49
'6
24
Mar.
6
106
3
Feb.
2
140
Jan.
2
152
May
24
116
June
18
141/2 Jan.
2
Sep.'
447/8 Feb.
21
.
1491/2 Jan.
15
1101/4 Jan.
2
191/2 Jan.
2
.
Jan.
157/# Jan.
177/8 Oct.
3
16
Jan.
8
171/s Jan.
28
185/r Jan.
207/8 June
6
195/8 Jan.
2
2OV2 Feb.
4
83/4. Jan.
14
175/8 Jan.
7
41/2%
5%
81/2 Jan.
10s/8
l6Vr July
•
,
391/2'Jan.
1
Feb.
23
101V2 Dec.
22
23
473/4 Jan.
21
101/2 Jan.
29
36V2 Jan.
2
1121/2 Feb.
15
16
June 25
29
153/4
July
283A -Mar.
2
131/4 Jan.
19
2
;Nov.
i4Vs Jan.
33i/?, Apr.
6
\
Nov.
23
.*
401/4 Feb.
Dec.
97
5V8
3
Jan.
25
Central
Class
,,
175/s Jan.
Feb.
381/4 Jan.
20V»
Jan.
7
Jan.
901/2,Jan.
■2.'
24
15
18
.
16V4 Jan.
8
27,; vFeb.-jl3
123/4 Jan.
9
17?/». Oct.
29
5
331/4 Jan."
383/4 Feb.
12V2 June 29
19
'
-
-73A Nov.
7
171/8 June
20
2
-
'
-
5
18
Jan.
217/s
Feb.'
9
28
597/^,Feb..
■»9
45
Jan.
24
281/a Mar.
3
,4'".15
Jan.
16
36
Jan.
16
37
Nov.
Dec.
29
523/a Feb.
9
383/4 Mar. 28
523/4 Oct.
3
585/b
701/2 Sep.
12
Apr. 27
43V8 Oct.
29
8OV2 Dec.
26
19
13
16V4 Dec.
24
33/8 Dec.
28
107/e Dec.
-
,
5
313/4 Jan.
3
Dec.
27
93
June
30
'
+
29
435/8 Jan.
38V4
8,
Feb.
83/4 Jan.
3
27'
4
271/2
87
-
Dec.
381/4
27
Apr.
14-0
Dec.
11
421/4 Jan.
4
75
Xl 033/4 Dec.
331/2 Jan.
23
36
Jan.
Jan.
22
56i/2
981/4 Jan.
10
9
18.,
[• 92 -X
Jan.
21
287/8 Jan.
83
Feb.
Jan.
30
5
140
Feb.
•
Jan.
21.
/ 173/g Jart.
30
Feb.
28
93V2 Jan. ,23
8
883/4 Jan.
2
46i/2 Feb
i
7
40
Feb.
741/2 Jan.
5
76V2 Jan.
18
Nov.
493/8 Jan.
2
525/s Jan.
11
7
Jan.
5
106
Jan.
;
2
1073/4- Jan.
9
26
38"
Oct.
18
363/8 Jan.
17
42V4 Jan.
28
67
30
74
Jan.
31
651/2 Jan.
14
691/2 Feb
8
Feb.
5
37V2 Jan.
26
38.1/2 Jan.
30
365/8 Jan.
■i
Jan.
15t
41..! Sep. 13
327/8 Feb..
7
24*
341/4 Apr.
16
201/4 Jan.
16
891/4 Dec.
31
1091/2 Jan.
27
87
DecT
21
Jan.
2
5V4 Jan.
„
July
'
28
June
138
8
29
Oct.
26
91
18
15
102
Jan. 12
132
88
Jan. ' ,7
10
,5
X421/2 Feb.
87
2
'
Jan.
921/2 Feb
-I6V2
275/8
4,000
*99
100
100
34
345/b
82
82
17V»
163/4.
17,.
23
227/8
23
I6V4
165/8
20
273/g
100
73/4
•
33
73/4
*321/2
345/s
341/4
345/8
! *
821/2
821/2
821/2
<
17
167/8
17
165/8
163/4.
231/4
231/4
23
23
1,600
17
18,100
23
23
*82
83/4
16
16Vs
161/4
I6V2
I6V2.
I6V2
20
20
*191/2
201/4
20
20
20
20
31
30
30
*295/8
30V4
291/2
291/2
301/4
301/2
500
15
13
131/2
131/4
133/a
3,700
8V4
83/a
85/8
1,800
20,700
,
.i
.
14V2
147/s
X131/4
133/4
85/8
85/B
*85/8
83/4
81/2
Vi 163/8
85/8
81/4
197/8
191/2
201/4
475/8
473/B
4 8 3/a
153/4
153/s
153/4
;..100
361/2
365/8
36V4
365/8
36V8
36V2
361/4-
37
365/8
367/8
52
511/4
501/2
•
513/4
50
No par
681/2
68V2
68V2
68V2
663/4
671/4
68
68
No par
533/4
533/4
52
54'
52
523/4
523/4
531/2
A... 100
*861/2
90
*87
89
88
88
! No par
*12
123/8
*121/4
123/8
;....10
*17
173/4
*17
173/4-
,
1
31/2
25
*103/4
*461/2
697/8
.'.."..25
■
31/2
12V4
.121/4
173/4
173/4
33/8
111/4
*103/4
461/2
697/8
691/8
691/2
-
Saturday
:-"?
.V,
Monday
February 2
Par
February 4
*97
31/2
AND
385/8
123/8
171/2
33/8
'
387/8
373/4
4,100
513/8
6,400
505/8
*673/4
*'
703/8
88
600
531/2
89
8,200
''
88
■»
CNJ
33/8
*103/4
11
*461/2
48
-703/8
CsJ PV
703/4
11
300
171/2"
31/2
;
500
"
•
*17
171/2
:
1
69
523/4
123/s-
33/8
1
.31/2
--
200
2,800
.
11
48
*461/2
707/8
'
'
30
721/a
•
30,000
100
PRICES-
Sales for
Wednesday
February 6
v
8,000
36V4
*
46V2
SALES
■
9,800
161/8
683/4
171/2
3V2
693/8
>
483/4
533/8
-*12
111/4
461/2
1
203/4
155/a
513/8
*87
*103/4
HIGH
Tuesday v
February 5
387/8
3 8 7/8
387/8
385/8
'
201/4
523/4
1
1,600
48
'
*673/4
123/e
-
111/2
461/2
69
511/4
*171/8
48V4
-LOW
STOCK
501/2
883/4
*461/2
701/8
..
*871/4
.
*103/4-
48V2
.
513/4-
31/2
31/2
11"1/2
.....25
,.
500
1,600
.
203/8
153/8
.
20,703
,
145/8
15
511/4
84
*301/4
j
203/8
301/2
467/8
No par
347/s
345/8
821/4*
*163/4'
193/a
.
200
341/4
.
15V4
.
3,700
33
7-7/8
33
471/2
.
40
8
33
77/8
191/2
.
100
'
*75/e-
151/4
.
385/8
Thursday
February 7
385/8
387/8
the Week
Friday
February 8
387/8
39
Shares
397/8
,
2,000
34V4
35
343/4
343/4
*2,700
551/2
55Va
553/8
551/4
551/2
6,400
1081/4
109V»
1055/a
1093/8
1103/4
28,500
93/4
•1,300
Machine
*91/2
C
Equipment
C
&
St
Co.'...../.
Louis
Ry Co
<
Special
.*•
Foods
Inc
conv
.
Peabody & Co
7%,
common;
preferred.;.'.,..!,
cumulative
2nd
Coca-Cola Co-(The)
,-
.
Colgate-Palmolive-Peet
8
33,50
*131
78
*73
78
*73..
503/4
*501/2
1063/4
1071/2
1071/2
401/4
395/8
•407/8
68
-
51
*68
381/2. '
*37.1/2..
343/4
333/8
343/4-
.
78
507/a
IO6V2
<
691/2
381/2
145
501/2
107
IO6V2
*395/b
*67Vs
211/4
213/8
211/4'
217/8
213/4
88 5/8
88
881/2
871/2
88V4
881/2
61/4
313/4
6V4
6;-
1331/2
871/2
88
IO6V4
1063/4
313/8
1331/2
*132
*861/2
*132
*1321/2
88
IO6V2
IO6V2
*863/4
"
*800
921/2
20V8
2,300
211/8
22
217/8
225/e
22
225/e
29,300
43
44
*42
401/2
405/8
*40
41
*40
2.50
11
Columbia
Gas
15
Columbia
39
391/2
38V4
393/4
38V4
16
16 V's;
153/4
16
153/4
123/4
123/4
123/4
24
34.25 cumulative preferred.,,.,,No par
*591/4
Jan.
12
223/8
22Vs
.No par
43V2
10
58V2
42
41
42
395/8
387/8
391/4
391/2
387/8
39
16
157/8
16
123/4
127/8
13
62
*591/4
2,700
210
62
43
;
-
42
50
"
640
'
310
39V8
393/a
8,000
383/4
387/8
157/8
16
23,300
*123/4
13
3,900
48
-
660
47
4,400
"
-123/4
:
,471/4
24
Columbian Carbon Co.No
par
Columbus & Southern Ohio Electric Co...5
46V2
225/s Jan.
•
41
41
123/4
123/4
/..
42
401/2
41
383/4
16
123/4
System .Inc,.....
42
40V2
157/8
381/4
No par
common,..... ,'„No par
Pictures
•
391/a
393/8
B
163/s Jan.
*800
433/4
441/2
131/2 Jan.
100
2,200
193/4
44
153/3 Jan.
89
106
106
911/4
211/4
383/4
133V2
*871/4
2,700
*431/8
21
40Vs
313/8
20
215/a
383/4
3,800
*132V2
1061/4
-290
6
193/4
211/a
40
88V2
311/4
-
89
8,200
215/8
.
20
213/4
391/2
6
197/8
21Va
12V4 Jam
213/8
881/2
6
911/4
&, Iron Corp cammon?,,No par
1
22
88V2
6
423/4
197/8
Feb.
211/2
88
6
70
911/4
193/4
40V4
24,400
x42Vz
20
2
40
331/2
913/4
197/s
Jan.
38V2
33
431/4
203/4
34
381/2
333/4
431/4
*201/4
28
38V2
327/8
3,700
*911/4
No par
41
*36V2
'!
■W
*800
91
*40V4
691/2
106
431/4
*40
390
413/4
691/2
105V2
91
40V4
108
403/4
691/2
221/4
.
"105
423/4
40 3/a
*1061/2
2,000
401/2
1331/2
431/4
45
1071/2
397/8
505/a
*68
*87
91
i!
20
78
IO6V2
*1321/2
423/4
40
800
140
503/e
88V4
91
403/8
*73
133V2
913/4
41
140
78
507/B
*1321/2
883/4
106
105
140
50 3/a
'}
*863/4
133
437/8
441/2
5,700
3IV2
*91
-
46Va
313/a
*331/4
»
457/8
31V2
No par
*401/4
451/2
313/8
311/2
No par
Corp
440
441/2
I6V2
88V2
6
*800
*800
*800
61/8
6
311/2
313/8
4
851/2
381/2
211/2
2,600
851/2
333/4
331/8
„
*16
16Vs
'
*37
.
30
85
691/2
,
297/a
16 Vs
401/4
68
381/2
30
96
843/4,
106V2
407/8
333/4
95/e
*93
120
t
■
140
68
3a
109
97/8
96
*73
501/2
39V8
*371/2
96V2.;
,
501/2
v
*3.11/2
par
353/a Dec.
'Class
145
*130
145
*61/8
2nd-preferred... 100
Columbia Broadcasting Sys Inc cl A..2.50
1
421/2
r.
Aikman
&
78
421/4
,...
common
preferred.
Collins &
140
*73
42Vs
213/s
No par
.
*133
42
r.
8 8 5/8
lr
.100
.*. .No
44
421/2
341/2
preferred..., .100
common.
43
I6V4
84
*39174
...No par
,
843/4
I6V4
8.4
1063/4
preferred,.. 100
.
163/a
84
16 V*
841/2
,
30
*16
16
*371/2
30
30
961/2
1105/8
*95/8
,
*94
297/s
831/2
-
961/2'i:97
108
97/8
95
293/8
163/8
671/4
109V4
93/4
*92
,
v
30
501/4
No par
1073/s
93/4
95
831/2
*76V2
97
293/4
295/*
*130
stock...... 50
*96V2
;
1071/4
*91/2
*92
95
421/4
common............ 1
cumulative
41/2%
*92
295/e
1051/2
95/8
91/2
93/4
95
161/4
-common.... 100
guaranteed 4*4%
98
83Y2
.20
Molybdenum.(....
'
98
*92
noncumulative
49
*99
*32V2
84
CTncifC
EXCHANGE
'
73/4
33
35
343/8
165/8-
"203/8
Ry common..... 100
Jan.
75/e
*321/2
*82
*301/4
.
1st preferred.... 100
6OV2 Jan,
343/4-
77/8
331/2
33V4
Colorado Fuel
201/2 Jan.
101
75/8
*321/2
55
7
2
8
331/2
34Va
*
*99
101
347/s
225/a Feb.
a
28
463/4
Sd^rthern
>
1,400
28
*
l9Vs
noncumulative
Sep. 19
42
153/4'
4%
227/a Mar. 10
42
197/8
4%
513/4
411/2
475/8
Colorado
2
411/2
•
151/4*
8
4t
6,800
191/8
8
t
147/8
47
8
Apr,
143/4
193/4
Feb
391/8
147/e
153/4
Feb
--'19Ve Jan.
143/4
557/8
'4%
'
16,600
97
5
'
581/4
353/a
Feb.
591/4 Feb.
563/4
473/4
Feb.
Mar. 19
573/e
195/8
47
653/4
99
100
563/4
•
28
99
95/8'
155/8
48
July 31-
X27V2
800
*91/4
473/4
50
58
29V»
211/4
9V4
55
21
'
271/2
*21
*91/4
963/4
211/2 Jan.
393/4 Feb.
297/s
167/8
211/4
20
343/*
8
333/4 J3n.
29
*21
41
.291/4
•
No par
2
>
,X41
3
No par
.
.
8
15
41
147/8
18
28
147/e
40
*81/2
Jan.
Sep. 27
145/e-
41
No par
Jan.
15»/2
571/4
41
*32Vz
.50"
Jan.
163/a Oct.
561/2
/■
401/2
*99
:<■ 50
30
351/2 Dec.
91/2
401/2
1
40
4'
14,200
23
39
2
171/8
17V.
21
*91/8
143/4-
Feb.
June
17
163/4
21
,91/2
563/e
Mar." 19
June 29
I6V4
171/4
203/8
,
141/2
56
11
2,300
553/4
543/4 Mar. 17
123/4 Jan.
171/2
14V4
61
25
165/8
5^3/4
Cluett
'
2,400
563/4
9
22
171/2
141/2
8t
253/4 June
1,300
163/4
56V*
351/4 Jan.
.
107
*1051/2
145/8
37.3/4 Jan.
24
*1051/2
35V2
21
3
39
551/4
Clinton
4
[
387/8
16
231/2
Coca-Cola International Corp.'.,
46
39
'
351/2
18 5/8 Jan.
29
263/s Feb/
:
7
Jan.
3,200
387/e
387/e
107
3,700
553/4
Clopay Corp.
11'*
1,700
103/4
353/4
4
IC97/3 Jan.
511/4
103/4
553/4
Jan., 10
Feb.
213/4
*503/4
103/4
165/8
571/2
Financial
Climax
4
213/4
5H/2
351/2
..r-
"'June 18
237/8 Jan.
10
321/4 Jan.
3
857/8 Jan.
55V2 Feb.
29
Jan.
36
130V2 Jan.
'3
IOOV2 Feb.
25(
191/8 June
2
16
860
29"
85
163/4 June
301/4 Jan.
Jan.
132 V,
421/2 Nov.
Dec.
27
94V4 Jan.
28
X100V4 Nov.
806
361/4 Feb.
17
1301/2 Dec.
84
75/8
i
211/2
105/8
107
145/8
5%
.
37/8 Mar. 24
295/8
211/2
51
;
161/4
563/4
noncumulative' preferred .,.... 100
Cleveland Elec Illuminating-common. No
par
$4.50 preferred.,. i
No par
Cleveland Graph Bronze-Co common.'.
/, 1
^Cleveland & Pitts RR Co 7% gtd
50
2
Mar.
243/4 Nov.
28
2,000
*971/4
C
18
63/4 Jan.
441/2
2,300
9
.100
Clark
2,
28
203/8
9
16
.5
,.;<'!,,51/2% preferred.;:... 100
City Products Corp....... /.\ No par
City Stores Co common.'..5
41/4% convertible
preferred,..'.. 100
29
25V8 Jan.
381/2 Dec.
20V4
9
16
*•23
.
preferred.//..!
4%
400
201/4
20,500
Corp.//.No par
Cities Service Co;....'......... 10
City Investing Co- common5
7
Apr. 25
•
187/a
171/4
16
91/2
1 •:.100
;
Cincinnati.; Milling
8
90
/
18Va
*163/4
201/8
t
191/4
163/4
16
163/4
A.'.25
preferred.'..",
•; NEW YORK
Ct J- T
103/s Jan.,18
1
42
Jan.
,-
1
Feb.
14
.
'' '
"
,•
183/4
163/4
1
Co.,..;..10
<
2;
-
,
4
16
26
,114
8
Jan.
15
Ill
y,
• 7
4,200
fr
16
203/s
Cincinnati Gas & Electric common!.8.50
Jan.,;.2
5OV2
6
convertible
K
Jan. 31
98
„
307/8 Jan.
Nov.
.
hChrysler Corp."...
;
29,400
'
153/4
163/4
..
Chile Copper Co.;'/,...'.''.,.,.
413/4-Jan 10
2
54
:
'/'Oct.*15 "
155
8
941/4 Jan.
531/4- Feb.
25
72Vs Feb"
15? t
38V2 Jan.
IOOV4 Feb.
9.
Oct.
-
Aprr"27:-
211/2'Jan.
28
-
-5%
25
'•
325?a'Mar.
July 31
161/4 Dec.
483/4 Jan.
471/4
108
153/4
171/8-
'. $3
convertible -preference.
Chicago Rock Is & Pacific RR C
H1/2 Jan.-: 4
467/8
151/4
84
Ry Co
prefer
Range Since January ! * .I?■
:-i Highest/-,"
Ill/a Jan.
94
Louisville
Chickasha Cotton*0il.',...
Chi Ids Co common.
•
473/8
151/4
*17
commc
Lowest
120r/2'Sep. 10
856/8 June
7
6,700
16
97/e-
..;
5% convertible preferred serf
Chicago.Yellow Cab..'...f.;
•
40
51
1027/a
16
*82
;
A-noncumul
:*
571/4'Dec/11
S45/e Mar. 28
33/4 Jan.
14
69
Dec. 31
'
"" Feb. 26';
107
18
451/2 Jan.
1.
.
?
40
123/s Feb. ^6
18
Jan.-J, 8
h-107/2 Jan. 26
13
Feb.'. 8
89
2
33/8 Jan." 15
-Highest
'
11
Jan.-
-Year 1951-^
Lowest
.
:
*38Vs
•
*1051/2
150
501/2
*1013/4
16
100
preferred .: ;.
V..-;.
Chicago Pneumatic Tool commor
.
*148
51
1027/a
800
153/4
I6V2
,161/2
.No par
;
series
5%
25
29.
>
Apr. 14
Range for Previous
70i/2 Jan.
547/8 Jan.
I6V2 Jan.
8
Feb.
823/s
9
12-
16
Feb.
50
25
9
81.3/4 Jan.
f
193/8 Mar. 30
July 31
65i/8 July
2
531/4 Jan.
9
5%
•
383/4
1051/2
203/g
....
Chicago Milw St Paul &' Pacific
4
491/4 Jan.*
9
Jan./ 16
191/2-Jan.
381/2
38-/4 Jan.
preferred... Tt.'.."..
Chicago & North Western
7
383/4
105
*91/2
No par
.
com.
-,
-8
»
623/4 Jan.
;
3
May
81/4
Feb
Jan.
38V2
203/a
nan
2
6,300
148
6,500
150
103/4
97/8
Ohio Ry common.. *...25
&
653/a
1071/2
521/4
103/4
IO6V2
-....40
/Chicago lnd
:,t>Class; B
647/B
*1491/2
21V2
52
103/4*
27Va
..
941/4 Feb.
11V» Dec.
6IV4
.17
:! 4
21V*
521/4
203/a
.
28
'
1,600
653/4
9
103/4
*91/2
,
Jan.** 4
483/4
463A Jan.
.
A v;
■/*,'5%
12
Fibre. Co—
Chicago &/Eastern Hi RR. Co
Jan.'211
4PA
12
463/4
9
513/4
203/8
}//-■ 31/2%. convertible preferred...
:■>* Class
231/8
41
107
20Ve
.1
.
&
20Vb
22
:9.50
.....".'.10
225/8
41
150
193/8
9
700
106Vb
163/4
201/4
17 V*
.*!..•.
18 7/8
163/4
8Va
52
*1491/2
IO6V4
105/e
381/2
<
150
106
191/8
83A
No par
.
*1491/2
533/4
*105
6,300
*51
121/8
148
213/»
.
17Ve
Cab Mfg.....;.,;...-;, '... .1.25
Chesapeake Corp of Virginia .;., !
.5
'"
87/8
171/4
.
148
171/4
20Ve
171/a
.•<.
■?; .V.. ;-M
preferred...;'......
5, Ches.apeake
383/4IO61/2
I8V4
*163/4
.5
common.
*146
106
187/s
101/2
Mills.
common
$4.50
7-
■
21'/a Jan.
30
-/New.
146
150
20'/2
523/4
Corp
647/e
1051/4
17
201/4
103/4
Co.,.
66
180
351/8
223/4
•
471/2
53
171/2 Jan.nl5
u
93/8 Jan.
25
•
Jan.:
151/2 Jan.
.
Sugar
Pasco
6$3/„
*1491/2
IO6V2
103/4
South "West .Corp
653/8
51
150
52V4-
161/4
117/8
*40
451/2
22
*16
121/4
453/a
87/8
50
407/8
121/4
447/8
211/2
....
407/8
12
453/8
9
;/.
40V2
12
146
Shares
IO6V2
347/s
513/4
503/4
22
.
511/4
223/4
*101V2
*87/8
.
52V4
223/8
5P/4
213/4*
Jersey class A..50
521/4
22Vb
1027/a
B vtc
New
52
221/2
the Week
1061/B
347/8
503/s
183/4
17
*381/2
Friday
February 8
107
343/4
*1013/2
105V2
201/4
*105
107
347/8
513/4
1
100
107
343/4
1027/8
*163/4-
17
Checker
..
2
313/4
15
'
24
8
391/8 June
'
353/8 Jan.j.22,
f
Jan. ,25
vJ.9V'8 Feb.
,
&
Ribbon
■i>
17
yU
Feb.
£ 8V<" Feb.
"
14V2 Feb.,
of
Vloleta
26
181/2 Jan.*.
285/g Jan.
%Jam ,16-.*
,
"
9
,
Jan.
*•' 83
17>;-Feb.-/9? !/xi^3/4 Jan.... 8,
,223/s Jan.
Febr^ 4
83A Jan.
4-
2
27V8 Nov.
Co
185/8
201/4
.5
...
*106
351/4
*101V2
Co vtc"...... No par
Ry
Champion Paper '&
341/2 Jan.; 26
21
July
r
RR
Central
4
v
Feb
100
2
.811/2 Jan.
v
1...
.
Certain-Teed' Products Corp.".
Chain Belt-. Co....
.'.. ;)■....
297/b
3
323/4 Jan.
331/2 Jan.
235/e Feb.
-
.20
Co..-.
Sales for
Thursday
February 7
40V2
5H/4
r*149V2
1061/4
I8V4
PRICES-—
Wednesday
February 6
1027/s
447/8
151
106V4
351/4
148
51
*1011/2
455/8
*149
.No par'
Cerra. de
42
25
98
.>
38V4 Fpb.,^8
•
Apr. 27
May 24
'
14'.'
.
26
253/e Jan.
100
A.. 100
ser
151/2 Jan.
4
451/8
SALES
'
515/8
102 7/8
par
353/a
*146
146
511/2
-
Gas
Century
6
29
15
preferred
B.
Central
14
Jan.
16
common. .No
58V4 Feb ^ ,8
21
146
*101V2
•
.100
& Elec Corp..,No
par
Light common.......... *
preferred....'
100
41/2 %
4
185/b Jan.
66
Illinois
I8V2 Jan. _4
-
*113/4
! '.ioo
1.
...
Sugar
Hudson
21
2
91/2 Jan.
383/4 Oct.
2
281/2 June
/' 80,
1071/2 Feb.
Aug. 10
.
preferred series
Central
-
29
641/4
Georgia
Central
•10
32' % Aug. '6,
651/4
common.......
4
*•'
25
12Va
641/4
preferred..........;.
7
,
Jan.
-
411/4
12
convertible
Aguirre
5%
4
Feb.
•
Jan.
.
*40
121/4
665/8
of
IO6V2 Jan.
Jan.
141/4 Jan.
•7
401/4
1
Foundry Co
:'9V4
■J.5.
I8V4 Oct.
401/4
4%
Corp..............
Central
-j-50V4
2
22
Central
191/4 Jan.
•:
113A Jan.. ,18.
-;A
583/« .Oct. 30
223/4
23
107/a Jan.
165/s Jan.
/."May. ii
27
2
25
221/8
29
39
.V-15V4 Feb.
i
52
221/2
Jan:
533/4 Feb.
151/4 Feb.
2.
173/4- Dec. •27,
26
.',81/2 Jan.
331/4 Jan.
.
2
Mar.
,
104
521/2
221/2
9V8 Jan.
22
17
103/4 Dec.
367/8 Dec. .13
32 V« Jan.
v
>
573/4 Feb.
Jan.
9
May-
24V4
52
.!!!!!!! 10
series! * [ [! 50
HIGH
107
351/4
521/2
preferred
Central
"
*106
107
351/4
of America
Corp
*106
351/4
4.20%./.
2nd
7%
Celotex
107
AND
Tuesday
February 5
*511/2
common........25
Celanese Corp
Monday
February 4
par
preferred!.
Preferred
2
8
.,
1051/4 Feb.
No
Caterpillar Tractor common.......,... 10
28
173/4 Jan.
-149
.
Co
*106
Ry.... ..100
Light.
General
I)
7%
l',
Jan.
102
Ohio
Saturday
February 2
Par
Co..................5
Steel
&
Case (J
7
515/s Jan.
991/2 Jan.
Apr. 12
105Ve
203/4
Feb.
517/s Feb.
471/4 Jan.
*
13
581/4 Aug.
Carriers
7
19
148
1421/2 Jan,
&
&
Carrier Corp common
Convertible preferred
8
Jan.
73
11
'
557/a Jan.
5
10
22
121/2 Jan.
7
64V4 Jan.
Jan.
,41i/4 Feb
10
117/8 Feb.,
-
107
9
391/2 Jan.
.13,,
Dec,
155
May
Power
8
Jan.
451/2 July
43VrJ3n.
Carolina
Carpenter
X341/8 Jan.
783/4 Oct. 15
98V4 Dec.
21
28
7
13
251/4 Aug. 17
Jan.
43
ClincHfield
Oct.
July
58
Jan.
138
Carolina
1043/s Jan.
351/2 Dec.
2
95/e Jan.
52
YORK STOCK
EXCHANGE
Highest
17
HI1/2
18i/4 Jan.
35
Lowest
Highest
-LOW
NEW
Range Since January 1
-Year 1951-
Lowest
*591/4
61
59V4
475/8
461/s
4
221/s
221/4
221/s
223/8
431/2
423/4.
43V2
421/2
43
58V2
571/2
583/8
58
58Va
31
*58
59V4
46V2
313/4
61
;
46V4
61/2.,
*591/4
61
•
•
467/s
100
47
47
47
48
'
4,600
223/8
223/8
22V4
221/4
4,000
431/2
1
431/2
43
583/8
58V2
593/4
4,400
317/8
311/2
323/fl
12,400
317/8
315/8.
32
14,000
33
33
33
221/4
221/2
43
431/2
58
58V2
583/8
31
3IV2
313/8
315/8
317/8
315/8
33
3'3
327/8
Combustion
X36V4
July 11
451/2 Jan.
29
401/4 Jan.
451/8 Jan.
8
611/4 Dec.
19
571/2 Feb.
221/8 Jan.
8
321/2 Aug.
6
31
275/8 Jan.
2
321/2 Dec.
7
'
'31
Nov.
95/e Jan.
27
Dec.
22V» Dec.
''25
t
Dee-.
3
6
6
28
2
3
•
10
]
■
18:
Feb.
21-1/4 Feb.
26
110
j
2
2
July .31
16
211/4 Mar.
99
29^
106
31
21
1141/4 Dec.
June 21
.
Jan.
43
3,500
see
33
33
33
327/s
33
IOV4
IOV4
lOVs
271/4
271/2
271/s
231/4
23
23Vr
227/8
293/8
29
29V2
■
*29
IOV4
27V4
231/4
30
231/4
lOVr
271/a
231/4
271/4
231/4
-
*10V8
101/8
27V2
lOVs
30V2
•
-
*
~
101/8
IOV4
IOV4
271/4
271/4
271/2
233/8
233/a
235/e
301/2
311/4
3OV2
8,100
IOV4
271/4
23
r
303/4
1,200
3,100
;
2,500
Consolidated
Coppermines Corp.. .5.
115/8
113/4
...II1/2
,117/8
IIV2
113/4
ll»/s
117/8
115/8
113/4
115/8
117/8
12,200
Consolidated
Edison of NY,common.. No par
333/4
333/4
33?/8
333/4
333/8
333/4
33»/»
333/4
335/8
337/8
333/4
337/8
18,800
2
No par
*1031/2
1083/4
1083/4
1083/4
IO8V2
IO8V2
IO8V2
IO8V2
1085/e
1085/8
108 3/a
1083/e
Consolidated G.as Electric Light &
power •"
..•"Co of' Baltimore common.... .^Jo par
f Preferred 4V2% series 8.;;... .100
--265/8
265/8
*106V2
1071/2
■>
26%» Jan.
103
Consolidated
'!
25
22
18
-..
8
165/8 •Jan.
$5
Cigar". I v. /.!,,. .'..No-
preferred
Preferred
4%
series C,
Consolidated Grocers
111/2 Jan.
2
173/8 Jan. 1
2
34V8' Jan.
.
2
4
Consolidated
Natural
8
Consolidated
RR
31
31
'lOi/s Jan.' 29
*13
64V4- Feb.
313/4 Feb.
'
531/4 Jan.
*107/s-.Jan."
/
Jan.
991/2 Feb
103.4 Jan^
231/4 Jan.
v
Jan.
1087/s Jan." 23
231/4 Jan.-30
,
Feb.
7
103/4
Jan.*
9
121/8 •Jan.
191/2 Jan.
14
29
-
6%
-
Retail
155/s
-
*111/4
'
6%
;
265/8
263/8
265/8
265/8
265/a
263/4
263/4
267/«
1071/2
1071/2
1071/2
1071/2
1071/2
*1061/2
1071/8
983/4
98V2
983/4
*98V2
991/2
*981/2
991/2
991/2
991/2
200
155/8
15V2
155/4
151/2
151/2
*153/8
151/2
153/8
153/s
151/4-
151/4
1,300
;
II.1/2
111/2
113/8
631/4
*237/8
*28V2
29V2
29
29V4
293/4
102
.
102V2 Jan.
*-! 343/8;Jan.
;
99
361'8
Jan.* 2
Jan.
,295/8
29»/»
*291/4
lOVs
lOVar
10V8
101/4
103/8
11
11
11
111/4
11
35Mr
10
93
92
1
Jan.*
Jan.
2
103 »/2 Feb
17
431/2 Jan.
,
Jan.
' 8
37
19V4 Jan.
96
Feb.
481/s Jan.
'*
961/2 Feb."
117
1
Feb
23
7
22
6
8
IOV2 Jan.
21
I8V2 Jan.
16
Co
com; .,V..
'J.. No
preferred.
$4.52-preferredf;M
.
Container Corp of America common..
par
No par
No par
..
*105V2
29V2
■
«
19-
193/8
4%
preferred
Continental
J.Y..?
.10
Baking
Co
jj.
common.... No par
[^
$5.50 preferred.. '.f.:.No par
Contfnental Can Inc common".,'.;
20
J
$3'.75 preferred.'.' A~...;•Vt'.'A';-,No par
$4.25
preferred.".
Continental
5%
Cop & Steel
convertible
lnd
preferred. !
.,. No par
Inc com...2
.
..25
,
k
105
j
.
►
13V«
*933/4'
44V2.
*96
*114
.
,
!&l
183^4
91
ir
445|j
353/a
1055/a
*1061/2
wyiix
361/4
.
% '
,
-
-
"102
1
,.V.100
35i/2
106Va
*106V4
357/s
'
90
193/8
35V2
*103
I'
.
{
,
35V2-
I8V4
351/4
,
187/8
351/2
*105 3/4
:
IIV2
113/8
63
631/2
*621/4
303/4
31Va
301/2
31V*
301/8
31
31
31
31
10 3/a
103/8
103/8
IOV2
10V2
1,100
11
107/s
11
10'/a
11
6,700
185/s
*1061/2
1071/2
36
105
35
*103V2
•*1061/2
1081/2
347/8
181/2
185/8
I8V2
*103
943/4
431/2
44
98
*96
98
116
116
116
116
103/e
103/s
10
IOV4
10
10
*18V2
183/4
•*16Ve
I8V2-
181/s
18Vs
187/8
191/4
35V4
353/8
106V4 1061/2
1063/4
1063/4
345/8
;
*1031/2
105
,
.
,
183/4
187/e
953/4
96
441/4
431/2
437/8
96V2
961/2
*941/2
98
H6V2
*1153/4
117
116
10
101/8
*18
183/4
.
97/8
18
97/3
18
7,900
600
,
193/8
20,100
3554s
107
*1061/2
1071/2
8,700
220
„
*.
10
35
351/2
3,200
102
1031/2
60
185/s
19
951/4
19V0
353/8
*
.*107
105
185/e
,
v
345/8
433/4
951/4
445/8
*
'
951/4
181/2
94
433/4
,
351/2
105
*96
116
355/8
,
1061/4
351/4-
94
.
187/8
353/8
1061/4
.
1063/4-
1071/2
1,2Q0
2,500
111/2
633/4
303/4
1-11/2
-
30
107,
113/8
63
111/2
63Vs
lOVs
11
191/4
$4.50
'
107/8
103/8
Consumers. Power
26
1061/4- Feb. v 7 "
3
183/s Jan. ' 2
-
:
Jan.; 29
1073/4 Jam
5,100
.
301/s
297/8
Consolidated Textile Co Inc.10c
Consolidated Vulte'e Aircraft........... 1:
;
30
64
pfd/...100
•
113/8
641/4
t
263/4
108
"
641/4
....
700
...
107V2
261/2
11V2
.....
"
1,400
*971/2
107
J
621/2
Stored Inc..
,
98V2
82V2
preferred certificates of deposit
Consolidated
:
:
15
Corp.*..3
Gas
Cuba
29V2
*97V»'
.100
.
Corp;.1.33Vd
Consolidated Laundries
of
*29
par
'
{
17M» Jan.
33
5
Aug. 16
page 20.
317/8
7
93/4 Jan.
23
311/2
25
1121/2 Jan.
,
317/8
123/a Jan.
3
Oct.
For footnotes
9
311/2
34
.4
13
s
13
313/4
*271/4
........
8
311/2
311/2
Conde Nast Publishing Co.
No par
Cone;Mills Corp..10
Congoleum-Nairn Inc.'. .*,.No par
4
321/2
3IV4 Feb. '
....
5
May 28
45V2 Dec.
•
June 25
-
Jan.,11
IO6V4 Jan.
24/*
2-
?
42
16)
235/8 Feb
-* "I51/* Feb
2
.17
*
5
3
8
8
Jan.
103/4 Jan.
3 21/8
321/2
'9
5
341/2 Mar.
1061/s Oct.
9
23
2.4"
Feb.
113V4 Mar.
96i/2:0ct.
.
Solvents.-.,. .No par,
Commonwealth ,Edison --.Co..
.25
"$1.32 convertible preferred...;—..25
285/s Jan. **-2
97i,V Jan.
1
20
2
Oct.
Jan.:31
,
XIO6V4 Jan.
3
29
Jan.
33
10
30
257/a Jan.
311/8 Dec.
141/2 June 25/
-
9
Jan.
Jan.
1067/r Feb
303/4 Jan.
17
17
3
102 - Oct.
321/4 Jan.
Jan.
10
~lbT„
27:,
107/s Dec. 31
92
32
Credit 1C0
113/3 J.n
,
341/2 Mar. 21
Dec. 31
Nov.
2
24
12; * Feb.
25-
•
Cd'mrnercial
333/8 Feb.
,
2
-611/4 July
11
X95
11
Feb.
193/e Mar.
July 17;
321/4 Jan.
351/8 Jan.
27
9
26V4 Feb.
2
1013/4 Dec. 27
2
107 "7 Feb.
115
221/2 June
.30
Jan.
225/s Jan.
20
1087/8 Oct.
16
451/2 Jan.
./10V4 Dec.
Commercial
10
20
137/8 Oct/
July 19
13^4-Jan.
7
X32V2 Jan
.
18
333/4 Dec.
-June 29
24
98V«
June
353/a Jan.
25
Jan.
30
603/s Jan.
301/4 Jan.
28
H1/2 Feb.
293/4 Nov.
'June 29
,.
104V2 Nov.
.
33
2
27,
-71/8 Jan.
30
Engineering
Superheater Inc.
443/s Jan.
•
30:'
105V2 Dec.
.
2
4
',*951/4
••
433/4
*941/2
117
183/4
2,400
7
190
441/2
9,900
96
98
•
117
IOO
220
X97/8
97/p
5,400
*173/4
181/2
300
12
The Commercial and Financial Chronicle
(620)"
.
.
Monday, February 11, 1952
.
NEW YORK STOCK RECORD
Range
Range
1951
Year
Lowest
Continental
5
9% Jan
18
Continental
2
68% Jan
29
Continental
20
8% Feb
59% Sep
12
56% Jan
4
8% July
Tan
16
Jan
5
29% Jan
9
54
Jan
9
54
2
9
8
25% Jan
15
29% Jan
25
1
26 % Jan
9
28% Jan
2
16
x53 % Dec
14
55% July
22'A Jun
28
42% Jan
19% Jun
29
30 Vi Nov
22%
1
33% Nov
July
32
60% Jun
Oct
11
51
Jan
24
51% Jan
18% Jan
15
22% Jan
9
72% Jan
29
Jan
2
11
104% Mar
x92V» Dec
11
104% Feb
Jan
3
x66
166'/4 May 17
78
186
39% Feb
25% Jan
14
35
19% Jan
28
Crown
5
$2
3
52% Jan
2
57% Jan
9
101% Feb
29
47% Oct
3
36% Jan
U
39% Jan
30
28
99% Oct
3
88
Jan
8
92% Jan
30
23
Jan
17
24% Feb
8
20
Feb
8
20% Jan
18
13
19
7
Feb
1
63
Jan
3
63
8
11% Feb
6
31% Aug 20
8
Jan
Jan
3
51% Jan
10
Jan
2
48% Jun
28
Jan
10
49% Jan
12% Jan
9
9% Feb
12
27% Feb
10
23% Jan
2
128% May 23
132% Jan
24
129% Jan
,99
19
23% Dec
Jun
257/b Jan
37% NOV
29
t
28
2,900
50 %
51%
*50%
51%
40
21%
21%
21%
5,000
68%
68
68'%
510
81
81%
4,400
80
81
94
*93
94
93
*93
94%
*93
94%
40
67%
68%
4%
2
*167
4%
4%
2
2
93%
2,500
9,600
36%
200
94
*91%
*91%
94
12%
12%
12 V9
11%
12
*11%
12%
23
25%
26
25%
25%
*25%
25%
700
4,900
18%
18%
18%
18%
36%
36
3G
56
18%
55%
101%
37
37%
36%
37
37
90
90
8.9 %
90
*E9
23
23
20%
*170
3,500
55%
*100%
90
20%
700
55%
55%
100%
37%
23%
18%
36%
55 %
J 01
90
200
17%
36%
100%
55%
55%
101
101%
24
23%
20%
450
100
37
37
37%
6.800
89
89%
1.400
24%
24%
20%
200
55%
X100
91%
24%
20%
20%
*170
200
1.100
37
18%
*36
37
20%
1,200
2
2
12%
36%
*23
4%
4%
35%
35%
25%
19
*170
290
11%
36%
23%
20%
6,800
26
38
*20%
69%
167%
2
35%
93%
93%
68%
167%
4%
2
35%
35%
68%
167%
67%
167
580
24%
20
20
*170
200
20%
1,700
200
7%
64%
*63%
64%
*63%
64%
*63%
64%
*63%
8
11%
11%
.11%
11%
11%
11%
11 "2
11%
11%
11%
11%
11%
*29%
30
6%
*29%
30%
*29%
30%
*29%
30%
*29%
301/4
29%
29%
300
6%
6%
6%
6%
G%
6%
G%
6%
6%
6 %
6%
6,800
No par
—No par
1
*97
50%
9%
98%
50%
9%
*97
Co common
preferred
Inc
Press
preferred
Prior
preferred
$7
Curtiss-Wright
Class
common
1
29
24
Sons Inc 7%
pfd
No
Ino
*129
50%
132
*23%
*129
;
7
7
96
97
50%
50%
50%
50%
50%
*50%
9%
9%
9%
9%
9%
9%
23%
*23%
*129
1,100
50%
9%
*129
132
*34
34%
8.100
7%
64
*63%
64
98%
23%
24
132
34%
7
50%
9%
34%
7%
7
200
*170
" 9%
50 7%
9%
7%
*97
98%
34%
par
7
7%
7
24
100
A
Cushman's
Cutler-Hammer
3
33% Jan
27%
90%
*23
Curtis
22
37% Jan
8
27%
*170
7%
*63
7
Jan
2
33 % Feb
19
24% Jan
131
27%
1,900
Cunningham Drug Stores Inc—3.60
Publishing common.__No par
7
95% Jan
1,900
IOO
10
100
18
8
15
26%
21%
80%
18%
55%
10
26%
*93
35%
93%
94%
55%
94
166
4%
2
35
29
*54
93
166
*4%
4%
36%
1.000
*28 %
*54
*
36%
18%
37
101'.2
29
106% Feb
11%
*25%
56%
Cunt-o
5
31
♦93%
12
26
101 %
—
166
24%
29
55%
28%
55%
79%
13.700
*93
94%
67%
66
167%
2
2
56 %
preferred
4% %
22
Dec
12
*25%
18%
*35%
No par
preferred
Cudahy Packing
16
6% Jan
4%
35%
*100%
37%
90%
3
30
4%
2
36%
95%
3
3.50
Seal common
Si
66%
66
167%
4%
1
(The)
7%
2
Jan
12% Jan
4
57
81%
94%
Zellerbach Corp common—5
$4.20
22
7% Jan
15
6% Feb
2
Jan
131
129% Jan
10
5
29% Jan
8% July
68%
No par
Crucible Steel of Amer com
35
5% convertible preferred
100
Cuba RR 6%
non-cura pfd
100
Cuban-American Sugar common__10
4
3
96
69
2
36%
*93 %
America
of
preferred
Crown
28
99 % Jan
3
22 %
68%
93%
*167% 169
—100
preferred
3%%
36% Feb
31
common
Creameries
8
Jan
Mar 20
Co
10
'10% Feb
Jan
Coty International Corp
Crane
Jan
17% Feb
8
6% Nov 23
x25
51
21%
68%
-1
■
Cork
7
Oct
14% Oct
51
21%
68
1
3"
Trie
Pntv
14
9
51%
21
68%
3
of Wheat Corp
9% July
*50%
21%
68
2
Cream
Mar
51%
21%
2 % Jan
14
3
Jan
*50%
4% Jan
4% Jan
24
Apr
26%
67
25
,
27%
*66%
169
Jan
77
26%
3
23
10
Jan
11
26%
Jan
1
Jan
12% Jan
185
26%
70% Jan
65% Feb
26
2
26%
*93%
94
13
26%
93%
9
Mar 27
26%
*93%
22
Nov
26%
25
91% Jan
7% July
26%
94% Jan
.11% Jan
62
26-%
23
5
180
26%
Jan
20
.
26%
28%
*54
67%
24%
24%
27%
27%
55%
93
166
*23%
27
*54
19
103% Feb
32
*50%
21%
67%
24
*23 %
67
28
81
2
24% Feb
•
65%
3,300
8%
66 %
8%
54
*93
20
25
27
8%
54
94%
10% Jan
Jun
27%
24
8%
65%
0
28
82%
88 % Dec
19% Mar 29
24
*54
28 %
82
38% Jan 25
23
23%
27%
24
24%
28%
55'A
28 %
27
51%
21%
68%
24%
*28%
67
*93
4
Jun
64%
64%
82%
5
79
65%
66
94%
95
Jan
31% Jun
63%
_$
81%
Feb
57% Oct
11,900
*93%
26
106
9
5
2
20
8%
100
Cum pfd 3%%
series of 1947-100
Corn Products Refining common-25
1%
preferred
100
35
26
8%
Glass Works common
12
33% Dec
8%
preferred
3%%
19
97% Nov
8%
8%
Corning
2% Jan
47% Nov 24
8%
66%
25
5% Jan
22
1.800
8%
25
23
29 % Mar
15 y«
74
69% Jan
42% Oct
2
15
74
94 % Jan
2
17
15%
74
87% Jan
16
Jan
15%
74
2
28
Nov
15%
74
2
Jun
13
15
74
16
Jan
73% Jan
4% Nov
25
15%
74%
Jan
Jan
12% May
15
74%
93
.66
27 Va Jan
2
15
74%
2
July 16
79% Aug 17
•
14%
74
Delaware
of
Share*
15
74%
$3 prior
28
x91% Dec
.
Cooper-Bessemer
14
19
2
52
13% May 24
38
Jan.
<20% Sep
Mar 17
49
25
Oil
...
Steel Corp
14
Corp common—0
preferred
No par
Copper Range Co
No par
Copperweld Steel Co common
8
Convertible pref 5%
series
50
Cornell Dublller Electric Corp-—1
Corn Exchange Bank Si Tr Co—30
30
27% Feb
Feb
12
22
26 Va Jan
76
the Week
Friday
Feb. 8
Feb. 7
74%
Continental
3
11% Jan
15% Feb
10
71 % Jan
Feb. (1
*14%
Motors
13% Jan
3
Sales for
Thursday
Wednesday^
...J
Insurance
13
Jan
FR1CE8
Feb. 5
1
Continental
17% Oct
78
2
2
2
Feb. 2
8ALE
Tuesday
Feb. 4
10
Fibre
Diamond
6
11
10
28
HIGH
Monday
Par
Jan
Jan
7% July
EXCHANGE
Highest
Lowe» l
Highest
AND
Saturday
STOCK
YORK
NEW
Since Jan. )
64 Vt Nov
12
LOW
STOCKS
Previous
for
34%
*96
23%
23%
132
21,200
.
1,300
132
*129
132
600
r
24%
23%
23%
*129
34
34
70
97
96
97%
33%
1,500
32%
33
2,600
*92%
94
20
12
500
33%
33%
34
32%
32%
D
Jun
26
90
Jan
3
94
Jan
Jan
31
13
Jan
2
17% Feb
2
28
Dec
31
39% Feb
"14'A Jan
25
33% Jan
2
15% Jan
Dec
Dec
Jan
4
85% Jan
88
Jan
8
Rights
29
Preferred
5
9% Jan
14
Decca
63% Jan
25
79% Jan
25% Sep
6
23
Jan
23% Feb
6
Jan
14
33V'8Jan
9
16% Jan
23 y8
Mar
19% Mar
17
29% Mar
July 20
39% Dec
9
16% Jan
Jan~19
45%
54
8% Jan
Jun
Range
12
Dec
8%
—1
60%
60%
58%
59'%
57
58%
57%
58%
58%
59
59%
60
No par
62%
63'/b
61%
62%
61%
62
62 %
63
62%
64
A 62'/2
63
20
*32%
32%
*32%
32%
*32%
32%
32%
32%
*32%
32%
32%
32%
*47
47%
46%
47'%
45%
46'A
46%
46%
46'%
47%
47%
47%
13%
13%
13 Va
13'%
13
13%
13'%
13%
13 'a
13%
13%
13%
9,300
25
25
24%
25
24%
24%
24%
25'A
24%
25
25
4,100
67%
68%
69%
4,800
100
68%
69%
68%
68%
68%
78%
78
78%
77%
78
,78%
78%
79
79
78%
78%
23%
22%
23'%
22%
23%
22%
23%
23%
23%
23
23%
7,600
23%
23'%
23
Va
23%
23 Va
23%
23%
23%
23%
23%
23
23%
13,700
20
Edison
Steel
cum
$1.50
T
29
3
17%
17%
17%
17%
25%
25%
26'%
27
'26%
2G%
26%
26%
*39%
40'A
38%
40'A
38%
39%
39
39
112%
ir2%
Dlvco
3
37% Jan
8
36% Jan
2
23% Jan.
9
Jan
103
28
0
257% Jan 30
25y8 Jan
,
81,
Jan
18
Nov
21
32
Jan
22
17
Feb
0
11
Jan
7
v.86.y« Jan
30
92
Jan
2
8
119
Jan
21
'
97% Jan
29
1
102% May I
125' Jan .'3
X1141A Jan
106% Feb 23
x92% Jan.
54 y4 Feb
7
45 % Jan
9% Dec 26
12 '/a Feb
0
10
19% Jun 25
38% Nov
1
Jan'
23 Vo Jan
18
33% Sep 2$
51% Sep 17
60% Sep
182 !
36% July 2
15% Jun 28
44
81
$4
Dec
31
95
30
Feb
7
Jan
22
t
8
>
9
Jan
28
25-
5
*
8
■
Jun
7
,
28% Jan
Preferred
lagle-Pichtr
Eastern
14
Jan
21
165
Jan
4
7
37% Jan
31
40% Jan
8
Feb- 26
15% Jan
2
Aug
158
Jun
22
11
Jan
25
15
18
64% May
Dec
27% Oct
17
83% Jan
12
18 '/a Jan
2
99'
Feb
102
Jan
6
13% Jan
2
44% Jan 24
47
24% Jan
16
29'A Feb
37% Jan
14
1% Feb
2
10
46% Sep 21
16% Jan 12
-
41% Jan
11
;
42% Jan
—
13
17% Jan
3
20'A Jon
2D
71% Feb
g
62 % Jan
2
68
Feb
2
60
Mar 28
61'A Jan
11
62% Feb
6
9(>r
footnotes
see
page 20.
5%
24
27%
26%
27% "*
23%:
24%
24
24%,.
.
15 y8
45%
163%
38%
39
16%
16 Vb
*83%
85
*83 %
17%
100
v
17%
*98
,
15%"
45%
163 V2
45%
-
87%
r
39 V*
16 Ve
.
15%
15%
164
16
16
17%
17%
85'
v
17%
100
♦98
13%
13%
45%
162%
38%
-16
-
■
15%
162%
38%
,
38%
X38%
*83%
85
100
15%
45%
45%
45'A
164
23%
*15%
13%
*98
14
46
45%
46
5,500
29%
28%
:29
11,500
38%
38
14
RR common
No par
preferred series A——100
Pittsburgh RR Co
80
77
*64%
77
•50
51%
20%
68
37%
37 Va
16%
16%
*16%
14%
14 %
14%
14 3
20%-
-
37%
16%
*20%
20%
20% •
28'A
28%
28
*95%
97%
*95%
97%
97%
97% '
2n%
21%
21%
21%
21%
X21V+
'5%
19.%
5%
5%
5%
5%
5%
.
68.„,
62%
28
18%"
28
19 Va
*67
68
*61%
62%
18
67%
*61 y4
18%
^
18%
•
67:
67
62%
62%
62%
21%
*61 %
9,200
*20%:
28%
98
'97
5%
19 V*
6r
•
64
•
9,500
20%,
23%
-
-
.98
300
2,000
10
,
21%
21%
5.300
5%
21 Vac
18%
-
1,400
14%
28%
*65 Va
"
16'%
14'%,
20%-
5%
18%
68
16%
14%
28
5%
37%
16%.
B
*96
21%,
i.;
37 VB
37%
*20%
28%
97%
19
4,700
51%
20%
*61%
6,600
*64 %
20%
.
14 Vg
27%
*50
14%
,
14
27
51%
•20 y2
>
7,200
2,200
77
16%
,
200
2
♦50
Vt
5%
38'%
*64%
14'%
21%
1,900
42%
37%
16
•28%
2
42%
51%
14%
*95%
*37%
2
42%
77
16%
*28r
38
2
42%
37
■16%
,
1%
42%
*50
,14%
i
1%
42'/2
14
*64%
14%
.10
30
1,900 "!•
r
28%
51'A
,,*16%
J
■
77
37'A
37%
700
17%
*50
37%
3
3,800
85""
-100
*64%
37%
.4
& Phonograph.
;
*38
'.
.16 V4:
45%
51%
2
.30
.
*13%
77
38
42%
42%
..
.
.
13%
*50
38
1%
2
23,600
.
45%
*64%
38 Va
42%
1,400
45%.
39
I
2,600
28%
80
M
2
42%
3,300
16,800
15%,
17%
r
500
-164
*83%
17%
100
14
,
20
•
27
39-
27
,.,
„
23%
*16
83%
17%
14
Natural Gas
1,700
,
-24%
45'A
*161
15%
*98
-
23%
26%
39
83%
18
100
■
38%
26%
;
42%'
14
300
,
10%
■*15%
15%
14%
2
..49
24%
164
15%
;■
.
•
45%
45'A
85
*83%
*98
24%
•161
16%
*17%
26%
27%
•
,
_96'/2f
*10%
23%
26-%
24%
■
14
14 V.
18,200
88%
118% 118y2
.
ioy8
26%
common
convertible preferred
preference :
Si
23%
26%
38%
Corp common—38
preferred
...—100
-8.80
Equitable Gas Co.
—I
Equitable Office Bldg.
Erie
24 Va
27%
24%
*16'A
1%
Erie
24
27%
"24%
164
17%
-10%"
10%
24%
15%
15%
45%
*162
Endicott Johnson
24% Feb
24%
"10%
10%
14%
Empire District Electric Co—
6
24%
*10%*
10%
27 VB
1
3
10%
14-
21% Feb
29
*
26%
2
Jun
49
.
14
19% Jan
16% Jun
49
/ *48 "
49
27%
20
59 "
49
27%
^
1%
Electric Mfg Co
61% Dec
•'
96%
,,
14
Radio
4
< '
27
Emerson
31
96%
14
Emerson
5% Jan
87%
118%
96%
27%
7
22'A Jan
'48
86%
-*118 »/b
97
*27 Va
29
2
49
87%
U8%
—10
15% Jan
6
86%
; *96%
: *48 /
.
Battery——No DAT
18
17% Jan
5 % Feb
2,800
—
"
24%
-
27'%
24%
♦SB
97
*37%
23
20% Jan
10
,97
38 '/a
31
1
100
-
11%
11%
•118y8
118% -118%
97
42%
13% Jan
7% Feb 23
88%
118%
97
*37%
16% Jan
22% Feb
V,
33
No par
22'/« Jan
9
16% Mar M
29
'
24%
•
86%
•
*48
49
10
—100
1
1—8
preferred
2
28
200
6,400
85
*31
11%
44%
16% July
6% Jun
*83%
32%
11%
10,500
:'
24% •24%
84
84
*31
28 VB
3
19% Jun
r
45%
36% Jan
4
5-
11%
28 y8
8
7
87%
33
14,000
5,000
59%
■24%
44%
38% Oct
2*4
97%
/
10
—1
5% %
98% Jan
86'A
84
11%
260
27%
51%
28% Feb
11%'
103
♦251
14
2
2
*83
,*31
-
11%
*102'A
28'A
Jan
29
33
24%
102 1%
45%
49
27% Jan
84
*31
11%
*118%
88%
119
*48
Elgin National Watch Co
9G% Jan
*82%
33
11%
24%
18%
109%
27%
Elliott
5
84
*31
1
11%
-
3,200
17%
14
14'A Feb
33% Feb
33
..
"
1,100
f
255
102 %
1,400
33%
60%
*249
»' 24 Va
1,400
,11%:
■108%
17%
60
45 %
28% Jan 22
103% Jan 12
*82%
84
■
24%
11%
f
109'A
17%
108%
27 Vz
ir
8
V
61%
109%
27%
79% Oct
11
17%
60%
109%
.
—1
52% Mar
Oct
17 Va
61%
109%.
14%
2
94
17'A
61
108
45%
29
26
26% Nov
17
17%
62
111%
45%
7
15
24 Va
24%
,
♦96'%
100
,1,50
(The)
5
Nov
60%
108%
*118%
10
■„
23% Jan
12% July 17
3G% Apr 20
62%
.
88%
,
100
J
Co
Feb
EI Paso
33
110%
11%
pfd—80
1
64% Jun
'
*31
No par
48 y2 Jun
'•
'*82
1
common..
12% Jan
38% Jan 24
32%
'
A
26%
5%
33
24
13
'
32%
24
3iy»Oct
Jan'li
32%
24%
25
6
32%
600
22% Jun
Co
32'A
17
17%
17%
Mus Ind Amer shares
Electric Storage
32'A
102%
Boat common
Convertible
Elec &
2% Jan
33
260
preferred
Electric; Auto-Lite
38 Va Jan
•
11
11%
St Co—
Ekco Products Co common
Electric
11
*252
:4»/a%- preferred
Jan
11
32%
61 'A
.19
Elastic Stop Nut
14% Jan
8
-*10%
*102%
preferred
Manufacturing Co
4'A%
10%
103
18
2
18
10%
33%
.110%
Edison Bros Stores Ine common—4
Jan
10%
256
Eaton
Jan
34
10%
*248
17
17
16
,67b
*33'A
10%
*102 Va
Jan
83
'
41% Jan 26
2% Oct
-
33%
*33
103
series
Co
11%
254
Co
Kodak
11%
*io2y8
Corp
Eastman
.
11%
33 V2
*248
Eastern: stainless Steel Corp
16% Jan 21
48
Sep 26
101% Mar 22
2
45% Jan
31
-
11.
11%
33
103
Eastern Airlines Inc.
18
11%
32%
*10%
33%
Shnrtt
11%
33
34 y2
the Week
Feb. 8
Feb. 7
34
10% .10%
series-—No par
$3.50
1,500
Friday
Thursday
.
260
—
Duquesne Light Co 3,75%
D W O Cigar Corp
2
25% Jan
.;
14
11%
11%
*34
No par
$4.50
Feb. 6
11%
6
Preferred
Wednesday
Feb. 5
*255
common
International
Tuesday
Feb. 4
■
*io2y8
Common
.
13%
Sales far
Monday
Feb. 2
No par
No par
Duplan Corp
31
10% Jan
7
3
15:
Jan
49
10
21
44% Dec
12
19,200
convertible preferred—100
Dunhlll
12% Jan 23
Jan
Jan
96
2
July 20
2,000
24 Va
—
Industries
3%#
32
26% Feb
19
29
10%
23%
new
preferred series A
2nd preferred
84
,
23% Feb
•
19% Feb
15 Va Jan
1% Jan
*10%
Saturday
'
40% Jan
10%
24%
Pepper Co
Dresser
30
33
34% Jun
10%
24
LOW AND HIGH SALE PRICES
Du Pont de Nem (K I)
•
13%
10%
24%
WW
*
$3.25
93% Feb": l
17% Jun 29
13%
10%
13%
13%
1,400
24'%
Dow Chemical Co common—.—18
-
13%
3,400
10%
2
2
13%
400
50%
34%
50'A
*34
24%
1
Cup Co
*13%
13%
•
10%
8
3
41 Va July 10
156% Dec 11
34%
24%
28
Dec
50%
10%
62% Jan
30
50%
*33%
24%
18% Feb
30
10
50%
33%
10%
116% Jan
99% Jan
Apr
4
13% Jun 29
50%
33%
2,500
24%
2
16
257 Va Jan
19
50%
34%
1,800
39
113%
10%
31
16% Jan
2
20
50%
34%
27
39
24%
57 % Jan
Sep 13
2 ; 27% Oct
3
19
50'%
26%
113%
113%
24%
107% Jan
270
Nov 26
13%
'■
39
700
*10%
IB
Dr.
26%
*112%
800
1,560
17%
*13%
Corp
Dixie
liys-Jan-15
5
32% Feb
-
113%
6
38
*17%
6
1
No par
Doehler-Jarvia Corp
-6
Dome Mines Ltd
-—No par
Douglas Aircraft Co Inc
No par
10% Jan
LI 1 Va Feb
"34
34%
26%
*38%
34
50%
50%
*34
>111%
*17%
57
*37%
6
38%
17%
1
Corp
EXCI1ANGK
5
32% Feb
19
66% Oct
112% Nov 27
50'%
No par
113'A*
113
114
*113
NEW YORK STOCK
10
Jan
17%
Corp-Soagrams Ltd
20
19
17 "2
Co
Stores
Distill
19% Jan
Nov
18%
6
2,300
6O0
Motor Car
Diana
10% Nov 21
45
*17'%
38
Diamond
80% Dec
90% Dec
38
119% Sep 11
2
10
7
38%
6
Va
Va
*55
57
6
38'%
.—2
common
19
12% Jan
28
*55
6%
38%
6
STOCKS
Ml % Jan
57
38%
*6
IOO
,3
Range Since Jan. 1
Highest
*53
6
38%
10
28
Lowest
57
6
38%
preferred
cirm
G
38%
preferred
Match
Diamond
68%
*53
57
*53
57
66'%
8
Jan
11
38% Aug 16
19'A Oct
2
29
*52
*
*38%
Co
& Raynolds class A
4.40%
70
1
Co—»——1
Stove
Corp
14% Jan
8
8
1,600
3,500-
•
78%
26% Jan
4
Jan
*24%
5,000
.
69%
Detroit-Michigan
5
10
7,000
4,200
23
Detroit
11
23% Feb
9,800
8%
8%
8%
/
(The)
28
2
82
80
Si Western
Jan
30% Jap
20% Jan,
*23%
8%
114
14% Jan
Deo
24%
8%
3
21
flQ
23%
8%
Jan
33% Nov 20
180% Jan
24%
8%
Devoe
10 Va Dec
14% Jan
23%
Diamond Alkali Co
8
10
8%
21
8
23%
-
24%
25
18
23%
60
.
100
28
52'A Jan
50
90%
96%
8%
Jan
Highest
77% Jan
23%
89%
*94%
23%
27% Jan
16% Apr 13
37% Dec 17
43% Jun
96%
92%
91
8%
43
1951
20
*94%
92%
1QO
—A
for Previous
Year
96%
23%
U
34 'A Feb
Lowest
*89%
*94 3 i
8%
25% Jan
1
5.100
93
*91
23%
38 Va Jan
8
Feb
90
95%
*91
50c
1
49 'A Jan
19% Feb
*89
100
common
Co
De Vilblss
32% Jan
13% Feb
31
90
95%
*91
ctfs for common
Detroit
Fcblfi
11% Feb
2
28
90
90
8O0
11
3
2,200
171,900
32
ctfs for preferred
30
36% Feb 20
20
13% Nov 24
24
18% Jan
14
32
32
96
preferred
Derby Oil
~6% Jan~H
39% Jan
32
32
32
90
91
4,700
15
34
90%
Detroit Hillsdale Se 8 W RR Co—100
107
32% Dec
19
2
20
Aug 13
15
34
Escrow
8
Jan
15
34%
Escrow
17
71% Jan
15
34
♦94
90%
40
15
"88
Denver & Rio Grande West RR
19
24% Jan
%
h
16%
T
90
Power As Light Co—13.80
21 % Jan
'A
32
12
341/u
•
'
96
91
Delaware
74% Jan
14 %
34
*94
2
«
14%
34%
'*88
25% Jan
24% Feb
14%
34
100
Lack
63% Jan
36% Nov 26
■
7%
14%
34%
•
90
Delaware
B
8
Co
&
32%
40
14%
34 Va
%
A
41
41
41%
1
4
5
64
39%
8
17
42
40%
14% Jan
69% Oct
29
39%
47% Feb
79% Feb
23
40%
Jan
,
25% Dec
Oct
40%
12% Jan
43
29
5% July 23
39%
Delaware & Hudson
15% Mar 29
60
41
"3
*92%
Co
Records
Deere
8
27% Jun
*15%
32
94
Inc
Rubber
Dayton
22
10
16%
Deep Rock Oil Corp
5
66 Va Jan
21% Apr
*15%
series C
3.90%
95% Feb
32% Feb
2
16%
—
24% Feb
31% Jan
48% July
*15%
series B
61% Feb
60 %Jun
16%
series A——100
Oct
27
*15%
3.75%
Jan
Dec
16%
3,75%
74
26
*15%
Preferred
37
2
16%
Preferred
2
20% Jan
*15%
8
23
.
12%
28
Jan
17Feb
*12
Jan
91
30% Jun
53'A Feb
12%
90% Feb
54% Jan
2
94
12%
14%.
5
69% Oct
25
*92'%
,12%
34%
21
3
10% July
94
*12Vs
14%
23
41% Jan
41% Jun
*92%
12%
34%
T
57
93
12%
10
8% Feb
10
11'A Oct
8
32%
92%
12%
Dayton Power Sc Light common—7
21% Jan
26
25% Sep
27
104
Jan
Davega
92 '% Jan
Feb
8
Jun
28
18
;
28
17% Jan
91
32%
94%
Daystrom Inc
Jan
35
2
7
99
26
2
4
49
5
100 '% Feb
28
84% Deo
Jan
Stores Corp common
5% convertible preferred
Davison Chemical Corp (The)
15% Jan
16
32%
32%
*92.%
*12
1
preferred series A.
3%%
32 !4
32%
.100
8.80
SO
Corp common
15% Jan
5
14
19
i3« Feb
85
Dana
26
12
47
29
29% Jan
91
9
Jan
20% Apr
-34% Sep
2
Oct
15
32
17% Feb
14% July 24
31% Jan
I
100% Mar 18
29
12% Dec
37% Mar
5%
6.000
19
"
19y4
*65%
64
21,000
67
•6i y»-
'
•
500
10
.
Number 5089
175
Volume
.
.
.
The Commercial and Financial Chronicle
13
(621)
NEW YORK STOCK RECORD
Range
for
Year
Previous
STOCKS
1951
Lowest
Range
Lo\ve.«t
Highest
5% July 27
131/4 July 11
5% Jan
31
6% Jan
2
Eureka
xl3 Va Jan
15
14% 1-eb
2
Evans
zo
18
Apr
6
11
Jan
22
25
53
Dec
14
48
Feb
5
4% Feb
28
2% Jan
16
LOW AND
YORK SIOCK
Saturday
EXCHANGE
3
11% Jun
2% Dec 31
NEW
tlignest
37
Jun
1
13
8% May
18% Apr
Since Jan.
Williams Corp
Feb. 4
HIGH
SALE
Tuesday
Sales for
PRICES
Feb. 6
*6
6%
6
6
5
14%
14%
14
14
13%
14
13%
13%
11%
11%
11
11%
11
11%
11%
11%
3
2
Eversnarp
reo
8
Ex-Cell-O
25
Exchange
Buffet
50%
50%
49
50
48
49
51%
52
.-2.59
*2%
3%
2%
2%
6
6
6
6
6
Share*
Feb. 8
600
6
6
,
Corp
Jan
6
the Week
Friday
Feu. 7
1
12 % Jan
Thursday
Wednesday
Feb. 5
5
Products Co
5.i%
3
Monday
Feb. 2
Per
Inc
Corp
*
2
%
3%'
14%
14%
2,300
11%
11%
11%
11%
4,000
51%
52%
52%
53%
7,100
*2%
3%
*2'>4
14%
3%
*2%
3 '/a
100
4,500
14
F
26 Hi Dec
27
27% Dec
28
x23% Feb
6
27% Jan
3
21% July 20
26% Feb
2
22% Jan
3
23% Jan
11
12% July 30
17 % Feb
19
12% Jan
3
16 % Jan
29
13% Jan
16% Dec
Fairbanks
9
15% Jan
3
13% Feb
16% Feb
2
5
11% Jun
28
29% Mar 27
12
51% Dec
31
49V4 Feb
7
52
Jan
3
82% Oct
9
66 % Jan
8
71
Jan
25
23% Jan
6
31% Oct
25
29% Jan
•30% Feb
1
Nov
5
26
38% Oct 30
8% Feb
11
Federal
19
18
Federated Dept Stores
4% % preferred
Apr 26
15% Jan
3
16% Jan
19
Felt
*38% Aug 29
31% Jan
9
38% Feb
1
12
2
18
17% Jan
3
Jan
71
Oct
2
25
Jan
92
Dec
3
21
Dec
19
17% Jan
Jun
2
28
Ferro
4
2
74 % Jan
59
Feb
5
x69% Jan
2
Firestone
104
Jan
12
106
7
4%%
36% Feb
4
40% Jan
24
10% Jan
31
11% Feb
8
Jan
29
Jan
24
30% Jan
106% Feb
20
98
Jan
10
99
*28% Mar
21
21% Jan
2
4
19% Aug 21
17% Jan
2
18% Jan
25
26% Jan
(4
9
10
87% Nov 30
Jan
15
52% Oct
13
90% Jan
96% Jan
54 % Jan
29
17
18% Jan
11
49% Sep 27
17% Oct
3
38
Jan
46
Jan
14
15
Feb
15% Jan
8
24% Nov 26
30% Jan
2
24% Jan
26
Jan
11
75
95
3
75% Jan
81
Feb
8
Jun
29
16 % Nov 24
Jun
10
29
35% Nov 29
14
July 10
Dec
3
6% NOV 20
L02
Fab
Jan
11% Feb
10 % Jan
10% Mar 11
7Va Feb
8
18% Oct
23
17 Va Jan
4
19% Jan
20% Jan
13
19% Jan
9
7% Jan
31
7% Jun
13
9% Feb
9
S€?
May 29
40 % Oct
9
17 V*
July 10-
21% Jan
8
29
Jan
29% Oct
15
.
19
Jun 23
6% Jan
31
3
12
Jan
10
23% Jan
28
26V. Oct
102% July
48% July
8% July
29
15% Jun 29
111
Jan
30
49% Jan
4
6% Jan
19
Dec
5
7% Nov
8
91
53% Oct 26
xlia
Dec
6
109% Dec
13
Range
5
for
Year
7
29
103 % Jan
51% Jan
9
55% Feb
4
11% Jan
2
11% Jan
10
May 4
19% Mar 19
153% Jan
15
156 Vs Jan
29
$8
16% Jan
18
17 Va Jan
29
"General
10% Jan
11
11% Feb
2
76
Jan
29
11% Sep
80
13
Mar
74
7
Jan
8
.
•
34% Feb 26
30 % Jan
32
Jan
17% Jan
Jan
117% Feb
55% Feb
17
7
6%
119% Jan
8
3
100% Jan
31
18
May 23
6
Jan
2
31% July 30
21% Feb
40% Jan
10
35% Feb
17% May 19
27% Aug 31
Feb
90
-Gen
1
25
Jan
10
Jan
25
8% Jan
9
17
Jan
6
8
39% Jan
% Jan
31
104% Jan
31 Va Jan
28
25
24
35% Jan
13
100
Jan
26
102 Va Jan
3
17
52
Jan
9
66% Jan
3
86
Feb
81% Jan
30
2
92
Jan
16
76
Jan
16
76
Jan
Apr
14
21 % Jan
31
23% Jan
24% Jan
2
33
Sep 21
30 Va Jan
9
31% Feb
6
100
Mar 20
94
Jan
3
98% Jan
4
2
5
21
94 Va Jan
30
16
3
22% Feb
27% Jan
2
7% Nov
20
85
48% Sep 26
9% Jan 31
8
140
Mar
,Jan
20
Feb
17% Jan
20% Jan
42% Jan
8 Va Jan
18
2
9 Va Feb
6
10% Jan
4
x49% Jan
16
57% Jan
24
107
3
Jan
31
8
4% Feb
5
2% Jan
10
3% Feb
8
6% July 10
29% Nov 21
10% Jan
9
8% Jan
11
9% Jail
28
43% Mar 17
29% Jan
11
31% Jan
4
21% Jun
28% Mar 16
22% Jan
9
24% Jan
30
99% Jan
9
104% Jan
Oct"®
29% Jan
9
103% Feb
14
18% Feb
5
38
2
33 Va Jan
Jan
12% Feb
13
Jan
5
31% Feb
34
Jan
11
Jun
29
2
2
16% Sep
26
13% Jan
45%. Jun
29
57% Feb
14
49
xl8% Dec
6
138% Jun
28
73% Jun
29
35% May 24
Feb
22% Jan
164
Jan
4
Jan
140
9
7
18
41% Jan
8
Jan
26% Jan
22
8
a
12% Jan
9
11% Jan
Dec
28
102% Mar
6
94
Jan
3
19% Jun
29
27% Jan
9
23% Jan
2
25
Aug 30
10% Jan 29
14% Jun
11
11 %' Jan
-11% Feb
footnotes
see
page
20
8
94% Feb
2
27% Jan
"
29
12 Va Jan
2
.
For
10
7%
42%
u* "
1
1
ll
1,200
24
22%
22%
22%
7%
7%
7%
7%
'
700
24
X24
2,700
23
22%
9,700
7%
38
3714
37%
37%
*37%
30%
30%
31%
31%
31%
26%
27
27
27
800
2714
103
*102%
54%'
5414
11%
11%
*153%
154
:
9,500
.
6,700
90
103
102%
103
•,
54
"11%
54%
3.900
11%
55
11%
2,200
60
155
153%
155
93
9%
57%
10'A
57 Va
57
Feb. 4
51%
123'/a
56%
*21 Va
Corp
.:
preferred
26
100
*119
10c
—.
*9
No par
35%
-
—1
38'A
30%
34
common
Safety Razor
17%
*20%
41
1
100
Goodrich Co
(B F)
common—No par
$5
preferred
Goodyuar Tire Ac Rubber—
V
New
$5
"5%%
/Grant
cum
*106%
9%
107
56
Motors
7
35%
22%
25%
25%
8%
9
3514
*37%
37%
*103
104
30%
30%
•33%
34%
102
*99
26%
..*99
•
37%
50
8,200
9%
35%,
35%
3,500
124
3714
3,500
36
1,700
37%
103%
300
30%
30%
5,000
34
34
♦99
102
103
104
30%
34%
102
700
4,200
62%
62
62
61
*86
88
*86
88
*86
88
*76
80
*76
80
*76
80
21%
22
22
22%
31
31%
30%
31%
30%
31
95%
95%
*94'A
96
200
16%
17
16%
17
8,600
61%
6114
'
86
*76
>
80
21%
21%
30%
31
*94'/«
96
16%
17
31%
17
*84
87%
*9414
16%
20%
20 Vs
7%
20
39%
7%
*129
132
*129
20
132
.
,
2014
♦20
4014
17%
57%
59%
57%
59%
5714
58%
*104%
104%
104%
104%
104
47
45%
46%
45%
46%
46
107
106 Va
106 %
*106%
6,300
20%
1,400
-8,400
8%
" 135
*130
17%
17%
7,300
40
8
132
30
22%
87
3914
7%.
*129
17%
17%
*85
39%
2014
8
17%
22 %
87
♦84
39%
8
'
132
17%
17%
,
87
39%
•2014
39%
7%
17
*85
87
41"
96
104%
46
/. *106Va
914
...
56
,.
3
/
9%
56%
9%
9%
9%
*54
56
•10614
107
*9%
9%
9%
*54
56%
*54
56 '
1,600
,
17%.
58
57%
*10414
105 %
46%
1.600
58%
104
46%
3%
8%
9
314
,314
8%
3%
8%
3%
8%
8%
29%
29%
29%
23%
23%
23%
23%
23%
23 %
2314
23%
*102
*29%
10312
30%
95%
12%
32%
102
29%
*95
102%
*100%
100
_1
No par
*94
12%
*31%
15
'
50%
18%
141'A
*70
40*2
*25%
u_3.
100
'->1
—I
>
3
8%
102
102
29%
"29%
96
*95
,
10,800
,
'
200
100%
100%
700
29%
29%
2,500
12%
12%
12%
12%
"31%
32%
•31%
50%
28;..,
3,100
49%
5014
26,500
14%
14%
50%
181b
142
141%
75
*65
75
*18%
19
18%
"141%
25 Va
14%
49%
142%
*65
12%
3214
14%
14%
18%
,
'"*65
11%
9X%,„
27%
11%
*94
26
12
.11%
il"%
90
75
^3,000
'
40%,
40 Vs
25%
25 'A
40'A
*
25'A
40
11%
40%
25
25
40%
2514
25 %
11%
11%"
11%,/
'
40%.
25%
40%
39%
25%
.700
11%
1114
30,300
,
*-94%
26%
*11%
2,000
142%
*141%
„
*65
290
19
19
19
142
.
•
2,900
12%
50%'
*141%
96
*95
31%
14%
18%
11%
11%
11%
95%.
94
94
27
11%-
2514' 26%
11%
11%
>
94
25%
•
11%
•
,
•94
9+
26 Vb
11%
.
25%
11%
1.500
12%.
50
141%
.
10,600
3214
14%
18%
75,
29%
96
50 %
141%
1,100
.
101 %
29%
32%
50
126,200
8%
23%
12 %
*14%
3%
23%
*31%
14%
200
23%
*95
96
*95
96
.1,100
-
,
101%
102
29% v29%
29%
3%
8%
81b
400
;
9%*
56
*29%
23%
12%
40%
;9%
3014
32%
v*70
107
107
*54
3%;
11,200
30
50%
40.%
9% '.
56
•
30
12%
51
18%
141,%
75_,
:
107
'
32
14%
15
46%
'
3
29%
•' ••%*'
Sugar common
26
9
30%
Tap & Die Corp..No par
-
25%
*119
30'4
Ry 6%
CorpT
17,700
9
30%
6l Vs
86
21%
124
37%
103
^
9,700
21%
9
.'4/4
102
3%
22
*119
35%
3,000
3%
9
•
35
3014
25%
400
22 %
*22
3%
121
121
35'A
37%
21%
9
29%
pfd
No par
com—No par
100
Green Bay As Western RR
100
Green (H L) Co Inc—
-w-1
Gnantanamo
22%
3%
2%
S
Common
35%
35%
35%
22
3%
22
124
60%
87%
35%
.22
3%
3,» J/4
*99%
63 %
35%
22
-
9
29%
Western Sugar
Aircraft
34
1,500
1,500
21%
30%
102
21%
21%
103%. 104
31
1,400
♦21%
21'A
37%
38
71,300
*9914
2114
35
104
52%
123%
99%
52
52
99%
8%
35%
51%
Shar*»
Feb. H
*•«!*. 7
52
the Week
Friday
Thursday
1
Prop—No par
4Vt% preferred
100
Sale* for
8
preferred
Grumman
113%
-100
preferred
470
120%
113%
12.50
(W T) Co common
Greenfield
•120%
113%
10
$2.25 conv preferred
7%
120%
'
1
Steel.——
Iron Ore
120Va
*111%
.......
:
At
1,300
113%
59%
47
No par
-A
11,600
57
120%
*104%
60
Inc——4
7%
„
*129
17%
104%
46%
■3%# preferred
Orayson-Robinson Stores com
Great
59 Va
No par
P
-Grand Union Co (The)—
City
8
18
*103%
Batteries
Granby Consol M 8
Granite
,
39Va
132
1—No par
preferred
Hosiery
Gotham
Graham-Paige
*20'/a
No par
I
I
common
Gould-Nat'.onal
20%
41
5614
99%
25 % ■V25%
*119
96
8
*17%
26
96
16%
56%
56
99%
22
97%
*84
15,200
*99%
35%
31%
17%
9%
122%
22
21%
87%
9%
122%
35%
80
100
9%
122%
22%
21%
31 Va
*129
10
*76
21 Va
*84
(The) common—No par
*86
80
21%
*96
No par
2.50
Brewing Co—a
Telegraph Co
87%
30%
1
8
Goebel
61%
*77
•
preference—No par
common
34
*99Va
63
*86
100
convertible
34'A
102
62 Va
100
—1
30%
31
*99%
B
1
104
93%
9%
9%
122%
35%
9
10314
43%
*92%
7%
123%
21%
124
38'A
103'A
7%
42%
93%
5114
21%
*122
1,300
43%
7%
43
.
*12214
21%
9
23.700
57%
51%
50%
99%;
35
37'%
140
118
56%
*92%
7%
57-
10
600
1,400
17
'
43%
95
9,900
31%
*116%
117%
56%
.
7%
Feb. 6
99%
9%
56%
56%
Wednesday
123
*119
35%
pfd—-No par
Co
Glldden Co
-
26%
124
116%
117
120%
Feb. 5
99%
•
17
*112
21%
21%
*31
17
*56%
.
122
100
32
16%
9%
„
120%
99 Va
123%
*99%
*31%
7%
Tuesday
'
51%
50%
51%
76
32%
42%
1,700
11%
76
77%
*92%
9%'
,
11%
LOW AND HIGH SALE PRICES
Monday
Feb. 2
1
120
11%
*76
56%
*112% 116%
116
*16%
11%
77%
,*116
7%;
56%
120%/120%
*114
.
94
9%
16%
11%
*70
43%
42%
*92%
id%
t
-
1714
4
'
57 Va
7%
43%
93
10%
*56%
No par
Greyhound Corp (Tha)— 4
91
<600
19%
24
11%
22%
Gt Northern
39 Va Jan
Feb
36
7%
7%
43 Va
94
43 Va
*92
55%
21%
Gt Northern
Jan
37%
19%
'
3,400
37%
24%
*102%
117
117
58 V«
56%
22'A
22
143
10% Jan
22
28
22
82
117
*116
22
25%
30
19% Jan
Jan
.
>19%
^•%
22 %
Jan
15
20,100
"
200
-
7%
714-
71b
38
*31%
22 Va
51% Jan
Jan
18% Jan
30
44% Oct
2
Jan
31% Aug
13% Jan
12
30
94
91
1,600
,
18%
26%
3%
29
8
Jan
♦37%
19%
54 %
77%
3%
47% Jan
Aug 16
34
117
V 58 Va
.*7%
'
Feb
104
7%
8
17
3%
7
17% Feb
Jan
7%
19%
29%
32
32
*16%
17
3Va
7
109
17
58
32
32
*16%
35%
62% Jan
13
Apr~24
*iig
*76"
21 %
104% Jan
19
27%
17
..V
3%
6
9
43
7%
18%
♦19%
19 Vs
11%
22%
3
103% Jan
Dec
88% Dec
32
Goodall-Sanford Inc
9% Dec
29
31%
*16%
Gold Ac Stock
18
66% Sep
7%
18%
19%'
*7%
5,400
•
50
.1714
38%.
153%
36%
16
104% Aug 14
9,200
81
♦19%
7%
.1.0%
3%
23
2
25%
81
36%
■
? ■:•
..."
156
21%
Jan
131
3
129
19
25 Vi
81
7%
11% ■;.
*154
*35%
18% Jan
Jan
17% Jan
57 Va Fen
24% Feb
51
-
Saturday
$4.50 preferred
Gleaner Harvester Corp
•
24
2
6
2% Jan
', 77%
11%
156
1
$5
7
9
7% Jan
1
6
39 % Jan
Oct
Mar 14
*76
Gillette
8
50
48
77%
Glmbel Erothers
2
Jan
x86
23
40% Nov 26
104
*76
*154
25%
22 Vo
11
preferred
3%% preferred—:
Georgia-Pacf Plywood
28
16% Feb
24% Feb
10
11%
4Vi%
4
91% Dee~
42% Jan
"ll
General Tire Ac Rubber Co com
5
101% Jan
11%
Telephone Corp
20
General Time Corp common._No par
V 4Va% preferred
:
100
16
10 -26
3
1 11%
•
General
5
23
16%
'
10c
Equip
General Shoe Corp
Gen Steel Castings $6
28
Nov
11%
*16%'\16%
11%
300
25%
*80
'
54%
53%
No par
Precision
6%
17
Oct
33% Jan
.26%
102% 102% v
General Public Utilities Corp
B
Gen Railway Signal com
NO par
7
2
Jan
Jan
55%
11%
\
30
26%
27 Va
15%
19%
36% i
29%
102%
54%
27
42%
11%
*23%
■
7% •' -'•
17
Realty & Utilities
40
16%
'102%
55%
11%
41%
*15%
7%
*37%
.
"22.% '•:/
*36'A"
'
30%
27'A
100
Refractories
60% Oct
120
37
'
29%
103%
55%
No par
General
37 Va Feb
101
24
156
,
General
105
18% July
*36
29
/
No par
8
Feb
24
27%
'
1
23
36
19%
•
,
.
37% ;.
19% •
24%
*24
1,700
11
15%
"
.-"7%
37%
: 19%
19%
-
900
•41%
11
18
17%
3,100
41%
19%
-7%
%
90
•
51%
'•18%
*15%
81
V.* 19%
320
-
97
*96
97
6,200
52%
52
110 -. 110
109
190
96%
*94%
52%
18
25%
25
1,600
51%
15a,
*80
'
17%
19% /
7%
*
,
/'
3814
„
.7%
...
*16%
1
25
24
Va Dec
19
8
*37%
*102%
i
No par
9% Jan
10
7%
-
.':.;17%
;,*i9%
11%
*154%
General Portland Cement Co
Gen
22
29
86
7%
8
38%
24%
No par
Jan
29% Jan
17
29
Sep
33
26% Jan
121
33 V. Jun
16% July
:7%18%
19%"
50
Advertising
4
101% Apr
17% Jan
Outdoor
22 % Feb
17
27
25% /
80
7%
No par
3
86% Jan
25
80
17%"
No par
preferred.
20% Jan
Jan
25%
80
3,500
21%
17%
42
*15%
•;
900
22%
21%
51%
11%
41%
15%
8
*21
100
Preferred $3.75 series
31
-
11%
41%
15%
'
21% Dec
32
10%
40%
,
14%
22%
17%
10%
18
3,800
'
*14
—81%
18
*17%
15%,
19%
28
*96
11%
18Va
*18%
:
109
42%
19%
8
B
General Public Service
119
51% *
*17%
18
'*37%
B
General Motors Corp common
8
4
8
97
; 51%
17%
*19%
;
V
Par
7
12
51
"
I
20
No par
STOCK
16
39% Oct
Dec
YORK
3% Jan
28 Va Oct
109
♦96
51% ;
*95%
/
37% Jan
39 Vi Jan
*7%
.•
109
96%:
109
109
25
-
79
121
22% Jan
119
25%
52
52%
15..
117
2
2
25%
98
52 %
41%
/
15% '
*78
*94%
11%
11%
42
1
112
'
*14
14%
79
11%
41
*15
*120%
4
28
72
*17%
*114%
8.
2
31
17%
100
3 % Jan
28
81% Dec
17%
preferred—IOC
convertible
20% Jan
9% Jan
2
52
5
common
23
Dec
Jan
96
50%
Corp
Feb
Jan
34
95%
EXCHANGE
x94 % Jan
27
52%
110%
Corp
Instrument
NEW
10
101
96
52
52%
preferred
3%%
•
105% Jan
Jan
96
54%
110%
95%
^50
,
Highest
5
130
96
52%
STOCKS
Dec
4
96
53%
95%
No par
•
Previous
27
96
53%
'109
No par
4
94
May 15
96%
•
Co
22
52 % Feb
34
Finance
Jan
123 % Feb
July
Electric
General
Jan
4
30% Jun
*94'%
*94%
10
100
preferred
116
11
10
2nd
conv
121
50% Feb
29
21%
8
2
2
Dec
14%
22%
21%
Corp
8
126% Jan
8
22'/4
21 Va
No par
Bronze
Jan
2
22
22%
21%
100
118
29
115
22%
21%
37%
-113% Feb
Jan
Jun
14
22%
21%
*36%
General Mills
Nov
2
14
22
50
12
22
18
26%
14
7Va
Jan
20
18
2614
22 %
*14
9,200
18
32
13%
700
22%
♦22
26%
22 %
V' 22 Va
60 '
3
4,500
101
,
17%
21%
*7%
7
May
1,700
29%
29%
26%
.
22
22%
Feb
1
11%
11%
100
22%
22%
7%
56
Since Jan.
1,500
11
22
j
preferred
110
37
29 %
22%
14
1,300
5,700
105
37
101
*13%
1
22%
General
46
16% Jan
18%
7%
General
Range
22%
26%
$4.50 preferred
4%
28
119
Jun
17%
26 Va
22%
12
54
18%
26%
7%
10% Jan
Lowest
*100
22%
22%
22%
29%
29%
101
*100
17%
22%
2
Highest
"
26%
1
7% Jan
1951
29%
■
18%
20
General Foods Corp com
$3.50 preferred
,
22%
2
7
4
22%
com
30
8
*22%
29%
101
26%
No par
Jan
Feb
22%
5214
_
59
105
37%
10%
11
11
60%
105
*371/4
38
37%
72
60%
72
72
72
18%
common
Jan
123% Oct
800
4,700
26%
'51—15
preferred
(The)
45
128
%
18%
1
94
3
16
36%
26%
(Tha)
3
65% Jan
16%
36'%
18%
_100
17
8
*104%
11
29
*100
110
16
36%'
26%
___1
Jan
11% Mar
10%
29%
101
1,700
7,000
101
'
22%
Corp
7Va Jan
90
10%
29%
*100
No par
42 Va Jan
2
*10%
29%
101
10
18
Jan
10%
29%
_loo
48% Jan
105
Lowest
3
of
ser
16
Jan
10%
*99'/a
preferred
Oct
8
36%
39%
101
15%
No par
General Cigar Co Inc com
7# preferred
59% Jan
115
Apr 26
8
36%
5%
39%
5%
5%
39 Va
101
36%
36
..
600
36%
No par
Ganeral Cable Corp com
4% 1st preferred
5
63% Sep
36%
General Amer Transportation
General Baking Co common
14
16% Jan
125
36%
300
30%
30%
'
17% Jan
8
35%
convertible preferred
4V*%
15
37%
200
71
16
*15%
16%
36%
iGaylord Container Corp
1.66%
General American Investors com—1
102% Jan
Apr
"*15%
37%
common
••Garrett Corp (The)
Gar wood Industries Inc
27% Jan 30
16%
*36%
No par
-.Gardner-Denver Co
22
31% Feb
18
11
22
41 % Jan
35% Jan
Jan
8% Jan
26 Va Feb
pfd
Stores
damewell Co
'■
6
18
39% Nov
2
) 24
Jan
'•-27% Jan
162
2
7
cum
Co
6
12
72%Jan 2
26% Jun
22 % Feb
35%
5
5* convertible
21
25 Vs Jan
-
16%
37%
49%
*67
30%
38%
*100
100%
100
*49
5%
39%
39%
39%
102
13'%
49%
30%
5%
5%
5%
38%
*100%
104%
(Robert) common.
preferred———l
6%
26
58% Feb
15% Jun 29
Feb
16%
37%
5%
5%
40 %
102
13%
71
*67
10
Inc
Oamble-Skogmo Inc
19% Jan
7
107% Mar
Jan
24
15
31% Dec
149
18% Feb
8% May 8
40 Va Aug 24
36 % Aug 30
20% Jan
10% Jan
/
*16 lb
VGair Co Inc
■
5%
39%
*100%
104%
preferred
Gabriel
5%
40'A
100%
104%
preferred
38% Jan
2
*5%
40%
10014
104%
Freeport Sulphur Co new
Froedtert Corp
Fruehauf Trailer Co common
8% Jan
7
Jan
30%
105%
Corp
convertible
Franklin
19% Jan
37 Va Jan
4
*30%
*30
No par
Foster-Wheeler Corp
Francisco Sugar Co..
8Va Jan
ll^rMar 21*
19'
div
3%%
30%
104 Va
Machinery Ac Chem Corp
3%%
•
22
44 % Jan
24% May 11
13% Feb
9
36
,
$4.20
Food
30%
30%
69
7%
92% Jan
'
71
5
Corp
Steel
25
*67
30%
69
30%
No par
Stores
29
71
5b %
Food
28
71
*104%
Foliansbee
Jan
71%
72
2
Jan
*69
105 Va
21
96
49 %
100
30
56% Jan
13 Vi
60 %
23% Jan
114
13%
49%
72
14% Jan
50% Jan
13%
*48%
60
23% Jan
105% Jan
13%
49%
72
2
14
13 %
*48%
No pax
Power
Fair
13%
50 %
60%
preferred
Florida
116%
13%
*49%
72
8
14
10,700
16%
13 Va
50%
59
31
27
13%
13%
*49
72%
21% Jan
Feb
4,800
61
21% Jan
Dec
16%
60
5
54
16%
71%
13
100
16%
16%
72
12
110% Dec
16%
62%
Jan
9
16%
16%
72
26% Oct
2
16%
62
25% Feb
26
2,000
16%
Y__I_lo
2
Apr
1,400
15%
«
com__12.50
Ins 14
Tire At Rubber
31
90 'A Dec
22%
15
16%
preferred
19% Mar 30
94
23%
22%
15%
5
18% Jan
33% Apr
23%
•22%
*15%
Co
13% Dec
13% Jan
23'%
22%
15%
1
Mfg
Florida Power & Light Co
Florsheim Shoe Class A
17
23%
22%
15%
100
Florence Stove Co.
10
25% Jan
10
23%
22%
15
common
First National Stores.
Firth
(The) Carpet Co
Fllntkote Co (The) common
31
26% Dec
x23%
22 v«
15
No par
Fidelity Phoenix Fire
2
Jan
22% Jan
24%
22 %
15
Corp
31
69% Jan
23%.
22%
15
■
Truck
Tarrant
Jan
40% Aug 16
14% Apr 13
33% Oct 15
10% Nov 21
At
70% Dec
Sep 28
35
21
78
Motor
107% Mar 17
19
24%
22%
15%
5
5% Jan
4
23%
22%
15%
Federal-Mogul Corp
41 % Jan
100
4
24%
*22%
1
j
101% Jan
38% Feb
5
Jan
*24
_20
5 % oonv cum pfd ser A
wi-IIIso
Federal Mining Ac
Smelting Co
2
'I
13 Va Jan
54% Nov 20
2
3
106
65
17
new_.No par
...
Jan
14
103
5% Jan
2
54% Feb
Dec
100
14% Jan
Co
Family Finance Corp
Fedders-Qulgan Corp
2
50% Jan
&
Fajardo Sugar Co
Falstaff Brewing
Corp
8
46% Dec
Morse
120
95%
;
2614
25%
26%
16,600
11%
1114
11%
95%
'
*94
.
•
1,300
i
,14
The Commercial and Financial Chronicle
(622)
-
.
.
Monday, February 11, 1952
NEW YORK STOCK RECORD
Range
1951
Year
Jan.
Since
1
NEW
Highest
Lowest
Highest
Lowest
Saturday
EXCHANGE
5
28% Jan
4
GUlf Mobile & Ohio RR com_No par
2
68% Feb
5
63% Feb
1
65% Jan
29
1
58% Sep
23% Jan
13
17
53% Jan
10
58% Jan
25
*5 preferred
No par
Gulf Oil Corp
25
Gulf States Utilities Co com_No par
33% Oct
10
26% Feb
9
56%
24
26%, 27.;,
63%
63%
55% '57
23% 24
*96%
99 * •
102
102
26%
64%
57
26%
64%
54%
23%
*98
Feb. 7
26% 27
*64%
65%
x55%
55%
23%
24%
9:/
99
102% 102%
26%
27%
*64%
65%
55%
56%
24
24%
*98
99
*102% 103%
26%
64%
56
27
27%
*65
66
55% 56%
23% 23%
*97% 100%
7.400
300
17,400
10,700
20
70
Jan
29
Feb
7
$4.20 dividend preferred
100
*96%
2
$4.40 dividend-preferred
100
103%
26
*32%
32%
32%
32%
*32'A
32%
*31%
32%
31%
323A
5
5
49 Va
47%
49
47%
47%
47%
47%
4 7%
471/2
47%
47%
3,800
16%
16%
16%
16%
16
16%
16'A
16%
16 %
16 Vs
12,000
No par
*13%
49 Va
17
13%
13%
1,000
2
Dec
5
104
Feb
14
97% Jan
3
97
Dec
27
110
Feb
14
98% Jan
2
10% Feb
28
33 % OCt
9
31% Feb
7
33% Jan
7
30% Jan
19
50% Nov
29
"47% Feb
5
50% Jan
7
Halliburton Oil Well Cementing
Feb
6
17'% Jan
3
Hall
22%
26%
*63%
Friday
Feb. 8
Thursday
Wednesday
Feb. f»
Tuesday
Feb. 5
-
103% Feb
Jan
99
20% May 23
Feb. 4
Par
44
Jun
Monday
Feb. 2
YORK STOCK
69% July
21% Jan
Sales for
the Week
Shartt
LOW AND HIGH SALE TRICES
STOCKS
Previous
for
Range
24%
99
24
99
103%
23%
99
*102% 103%
*102% 103%
H
1
16
12% Dec 31
15% Mar 14
13
Jan
10
73% Jan
84
76
Feb
5
78 % Jan
17
1
102% Jan
23
104% Jan
4
34% Oct
17
30% Jan
10
33% Jan
Hackensack
28
15% Apr
101
19% Dec
4
11
27% July
2
107% May
10
Dec
Oct
2
154
Jan
17
142
Jan
142
Jan
5
23
Feb
4
68% Nov 30
82
Feb
4
10% Jan
7"% Jan
28
11% Jan
11
9% Feb
6% July 17
20% Nov 26
8 % Oct
6
6% Feb
27% Jan
12
30% July 30
82% Dec 21
37
Mar
8
30
Feb
97
Mar
8
84
Jan
18
32
41% July 13
32% Feb
x9% Jun
13
Nov
94-
Sep
14
22% Dec
106% Jan
22
36
Oct
6
33% Jan
22
5
96
Jan
14
23% Feb
22% Jan
7
1
36 % Feb
5
23% Feb
24
19% Jan
79
9
15
14
Hecht
Heinz
Helme
15
62
Nov
20
Jan
2
Jan
21
127% Mar 15
Xl22% Jan
30
124% Jan
44% Mar 12
38% Jan
8
42% Feb
Mar 29
51% Jan
9
52% Jan 29
49
54
Dec
14
20% Jan
3
28% Sep
6
18% Jan
4
26 % Aug
67
6
77
31
26% Jan
7
24% Jan
7
Heyden
Jan
15
Jan
26
3%%
reD
8
lo/% Jan
14
$4%
15% Jan
25
71
69
Nov
16
86% Jan
31
104
Nov
6
106% Dec
11
12% July 18
l7 % Fcd
13
14% Jan
23
Aug,. 29
20% Jan
21
15
Jan
11
74
5
:
18% Mar 29
1Vi'/H
21
Jan
11% Jan
11
Hires
2nd pfd
15
21% Jan
7
4
Hollander
'22% Feb
8
18% Jan
20% .Tan
24
Holly
28% Jan
23
X2t % Jan
Feb
4
5%
33% Dec ' 3
42% Feb
19
33% Jan
66% Jan
94
31
Dec
37% Feb
33
33
*32%
33%
*32%
33%
*95
96
*95
96
95
Jan
29
94% Jan
99
Feb
6
15% Feb
17
13
13% Feb
4
105
29
Jan
.
33% Feb
29
20
37% Oct
16
30% Jan
20
42 % Dec
24
41% Jan
30
44% Jan
23
99% Mar
1
88% Jan
4
92% Jan
68% Jan
2
79 % Jan
22
17% Dec 29
21% Jan
10
17% Jan
3
19
Feb
50% Mar 15
84'A Nov
2
87% Feb
2
74% Jan
4 % Jan
9
Jan
26
5% Jan
4
30
8
31
20% Jan
7
3% Jan
21
Jan
5
Jan
16% Aug 30
2% July 30
28% Feb
14
4% Jan
19
Jan
8
23% Oct
6
18% Jan
21
Year
17%
19
Range
Lowest
Highest
66 %
67
67
67
67'A
68'A
60
57
58
58
58
57
58
No par
13%
*98
99%
*13%
13%
13%
13%
*333/4
99%
1,600
'
3,500
9%
9%
100
19%
193/4
2,200
27
*26%
361/4
900
37%
56%
*98
2,100
563/4
.
13 VA
7,700
68
*67
1,900
99%
13%
2,400
35
*33%
34%
34%
*34
34%
500
42 Vs
41%
42%
*42
42%
42
42
*42
42%
1,200
*90Vs
91%
*90%
91%
*90 Vs
92%
*90%
91%
90%
90%
*89
90
100
*98
99
*98
34%
19%
5
-
common—100
Inc
33%
*34
34%
42
34%
42
99
99
99
*19%
20
19%
19%
19%
19%
193/4
193/4
76%
78%
74%
76%
75%
76
7 6'A
76%
76 Vt
771/4
18%
*17%
18%
*17 >/4
18%
85'A
84%
86 Va
6,100
5%
5%
2,300
5
*17%
84%
18%
85
4%
4%
*
*17%
85
85
4%
4%
5
*98%
100
11
11
10%
10 Vs
10 %
10%
*10'A
10%
10 Vs
62%
63
62 Vs
63
x62%
62%
62%
62%
6 2 3/8
12%
12%
12 Vs
12%
12%
12%
12%
13
13%
133/4
18
18
18
18
18
17%
17%
3,500
•
400
63%
12%
10
3,500
11 Vs
63
12%
3 Va
*18%
*10
*17%
3%
19
3%
18%
YORK STOCK
Feb. 4
17%
10,900
11,600
17%
1,000
3Vs
3%
3%
33/8
3%
3 Vs
14,800
18%
18%
18%
183/4
18%
18%
HIGH
AND
Monday
Feb. 2
17%
,
18%
*18%
Saturday
Par
17%
1,500
•
3%
SALE PRICES
?Va
18%
3Va
LOW
EXCHANGE
85
4%
5
*98%
62 %
No par
10
*°8
19%
*10V4
1
—
100
99
19%
20
79
5%
5
6.66%
;
Hupp Corp
Hussman Refrigerator Co
NEW
*98
361/4
13%
13%
13%
34%
99%
*98
99%
*98
99 Vs
13 Vs
vs
74
*41%
5% non-cum preferred:.
100
Hudson Bay Min As Sm Ltd—No par
Motor Car
12.50
Since Jan. 1
Highest
35%
69
STOCKS
1951
Lowest
35
27
*72
100
Manhattan
Foods
34%
.
34%
Hudson
Hunt
27
57%
preferred
Previous
for
Range
.
27
*26%
67
19
Jan
18%
34'A
87%
13% Feb
18%.
69 Vs
18%
64% Jan
18%
9%
19 Vt
34%
85%
4
*9 Vt
60
17%
9
11
20%
10
68
34%
86%
28
18% May 15
34>/»
11'A
20%
*9%
60
17 Vs
Jan
11%
21
11
20%
74
No par
84%
10% Jan
11
20%
20%
Hudson &
12% Feb
11 Vt
20%
20%
Howe Sound Co
59
700
20%
4
5
20%
20 Vs
2
3
20%
20%
4
26
4,000
203/8
20%
78%
Oct
700
15'A
20%
20%
Light & Powers—_No par
Houston
OH
of
Texas
(Del)
25
Howard Stores Corp
;
1
20% Feb
1013/4
15%
15Vs
com—5
preferred
1
101%
15%
15 Va
50
Household Finance common—No par
Oct
1021/4
15
15
27
100
102
14%
*26%
2,300
*72
15
*"!
21
76
74
102 %
14%
*98
13 Vs
4
8,000
42
103
*72
74
103%
27
Houston
12
21%
*72
103
26%
54% Apr
400
20%
203/8
26%
4%
253/4
20%
*25'A
*26Vs
15
*251/4
25%
21%
30
22
25%
25 Vs
conv
Jan
53%
20%
26
18%
Jan
*52%
*523/a
18%
96
900
53 Vt
53%
18%
12.50
120
41%
*52%
53%
20%
74
122%
411/2
41%
"25%
104
122%
42%
122%
41%
25%
103%
103%
76%
1223/4
75%
*122%
41
76%
75%
*122%
76
76%
*52%
22
23%
122%
40%
18%
20
19% Mar
75
18 Vs
3
65
122 Vs
40%
53%
18 Vs
11
2
76%
122%
10
Jan
Oct
75%
122%
Sugar
18% Jan
12
76%
122%
10
94
48% May .74
•12% Nov 16
500
11
18
9
700
200
20
20%
24
6% July 18
23%
37%
*9 Va
Corp——
30
150
193/4
11
20% Apr
96
37%
20%
107% Jan
*95
23%
11
5
95'A
23%
37%
10
22
95'A
20
20%
Dec
95
*36 Vs
*9%
Jun
-75
95
1,100
*19%
11
17
333/4
20
20%
-90
*33%
*19%
10'A
3%%
33'/s
15
3
29
35% Jan
33%
19%
11 Va
$4.25
preferred
Houdaille-Hershey common
$2.25 conv preferred.
21
Nov
32%
19%
21
Hooker Electrochemical Co
18
30% Jan
84
32%
500
88
19'A
2o
*9%
Oil
*85
24
*20%
Homestake
Jan
85
37%
"11
Honolulu
69 % Feb
62
12,900
30%
85
*36%
1
Corp common
preferred
Mining——.
22%
*30
*23%
5
„
22%
30%
30 Vs
20%
-1—10
11,200
87%
30%
*85
15
5
31 'A
7
24
*72
,
22%
400
6%
38
74
103%
22'A
22%
30
10
36 Vs
25%
*72
7%
6%
*9%
*23%
'21%
100
10
"18%
*37
25%
& 80ns—
(A)
2
59% Jan
56% Feb
52%
*9%
37%
23%
23%
23%
37%
*40
22%
22%
95
600
72
7%-
5
Co
8
19
July 30
69
26
11% Jun
27
*70
30%
Holland Furnace Co—
11% Jan
72
7
87 %
21%
Co
(Charles E)_—
*70
7'/»
22%
1,665
6
72
9%
30
21%
...
6
97/a
*85
40
220
4,800
23%
6
*70
87%
(conv)—No par
29
26% Oct
22%
30%
25%
preferred series A
Jan
17% Nov 23
22'A
*23 Va
6
9%
7 Vs
7%
23%
6
6
9%
7 Va
7'A
22%
——.8
52
July 2
42% Jan 11
?
10
common—1
Corp
9% Feb
14
*9%
52%
Inc
20% Jan
29
25% Mar
71
143
23Va
23%
6
71
71
71
23
23 Va
*5%
5%
5%
6Va
71 Vs
10
*52'A
9
2
Dec 20
9% July 11
*1403/4
40%
9
Nov
^20
143
40%
Feb
•10
*140%
23
23 %
122Vs
Hilton Hotels Corp
Hiride & Dauch Paper
8
143
23
*76 Va
Chemical
cum
*140%
143
*140%
—100
Hewitt-Robins
8
x32 %
*19%
preferred
25 % Jan
33
No par
common—No par
Powder
5%
143
32%
30%
23%
*140%
33
32%
*85
*37
33
32%
32%
31
—.-25
32%
103%
87%
Hershey Chocolate common—No par
4 % %
preferred series A
50
20% Feb
.
preferred
323A
103
22%
10
common
Hercules
7
Feb
W)
Motors
16
3
(G
non-cum
103V4
103
*85
100
preferred—
103 Vt
*75
103%
2,600
77%
1033/4
*13%
76
*30 Vs
25
13 Va
*76%
*103
13 Va
5
100
13%
77%
103%
13 Va
13
76
*103 Va
23%
-
*75
13%
77
15
Co
Co common
J)
Hercules
18
Nov
37% Nov
7%
1
2
common—
(H
*5%
*70%
10
7 V*
1
100
preferred
3.65%
29
120
Co
3%%
2-
Jan
20% Jan
38
*23%
common
preferred
Hazel-Atlas Glass
2
5
of America
Corp
30
7
Feb
10
Hayes Industries Inc
Hayes Mfg Corp..
Feb
95
31
Jan
33
143
Marx
&
26
Feb
85
32%
*140%
com__Nopar
preferred
4%%
7.
32% Jan
40 % Feb
27
2
17% July
23
21% Jan
6%
Refrac
Hart Schaffner
Hat
*103
*77
321/4
*32
13 Vs
77%
13%
77
78Vs
104 %
100
Harbison-Walk
4
17
preferred
100
(M A) Co $4.25 pfd__No par
conv
Hanna
7
71
Jan
69
12
Apr
4%
21
5% Feb
5
Mar
8
Jan
24% Jan
21
30
(W F) Printing Co
Hamilton Watch Co com
1^% Jan 15
6% Jan
11
22% July 2
x5% Dec 18
143% Dec
Water
Thursday
Wednesday
Tuesday
Friday
Feb. 8
Feb. 7
Feb. 6
Feb. 5
800
Sales for
the Week
Share$
I
33% May 15
51% NOV 24
39% Jan
9
38% Jan
40
Feb
Idaho Power Co
6
60 % Jan
3
29
75% Feb
6
54% Jan
8
107% Mar
Nov 20
93
8
96
Jan
9
100
Jan
37 % Jan
9
40
Feb
8
47
9
48
Jan
22
50
Jan
25
32% Mar 15
39
%. Nov
15
45
52
Jan
2
6%
non-cum
conv
57
*100
102%
*100
102%
39
39
39
391/4
39
39%
39
393,8
50
*47
49Vs
*47
49%
*47
48
50
*49
50 Vs
*49
51%
*49
.51%
1
531/4 Feb
13
11% Jan
16
x47% Jan
8 % Jan
31
8% Jan
4
36% Oct
1
35% Jan
21
36% Jan
10
Indianapolis Power & Light—No
Jan
2
8 % Jan
30
Industria
16
58% Jan
8
63
Jan
30
Industrial Rayon
921% Sep 26
168% May 18
62% Feb
5
84% Jan
2
92% Jan
22
Ingersoll-Rand
6% Dec
18
56% NOV 28
71% Feb
75% Jun 29
152
Dec
12
45% July 2
18% Jun 29
11
-
.29 % Oct
90
12
8
Dec
15
7
26
20% Feb
2
8
51% Jan
19
29% Jan
29
Inspiration
157
4
11% Feb
8
23% Jan
Jan
30
3 % Jan
4
16
Jan
7
199
Jan
90
93
30
1
Insuranshares
17% Jan
18% Dec
27
17% Jan
9
18% Jan
8
37% Feb
8
41% Jan
14
90% Jan
96% Jan
31
88 Vs Jan
25
25
5% Jan
3
*3
Jan
21
3% Feb
42% Oct
8
42
Jan
3
48 Va Jan
21
130% Jan
4
135% Feb
129
Feb
14
133% Nov 27
12% Aug
9
45% Nov 23
96% Dec
6
5
Jan
14
28
38% Feb
5
38% Jan
30
4
19
44% Feb
87
89
87
88
36 Vs
86%
67
87%
85 %
87%
2,000
*155
157
156
156
157
157
No par
No par
common:
No par
100
100
International Shoe
International Silver
27% Sep
35% Jan
10
24 % Jan
8
X29% Feb
6
31
28% Feb
5
30% Jan
11
8% Dec
1
8% Jan
2
9Va Jan
5
Interstate
33% Jan
31
35% Jan
7
25% Jan
2
27% Feb
1
Dec
28
Feb
5
Feb
7
23% Jan
36 V2 Jan
134
Jan
2
2
22
39% Feb
Jan
18
4% Feb
4
5% Jan
19% Jan
2
22 % Feb
2
85
Feb
1
18
66% Jan
15
69 Vt Jan
30
11
97
7
97% Jan
17
Jan
25
70% Nov
15
64% Feb
64
Mar 27
"21% Jun 25
82% Sep
4
67 % Feb
8
31% Jan
29
23% Jan
17
86% Jan
2
34% Jan
10
26
99
Jan
3
35% Nov 16
2
7
73 % Jan,
Jan
Co.
12
*11%
35
*91
203
35
102%
61
17V4
17%
17%
6 300
34%
34%
34%
163 Vs
163%
34%
164
202
201
34%
35%
3,700
23,100,
165
164
610
18 Va
18
18%
18
18
18
18
4,600
39 Va
39 3A
38'A
393/8
37%
38%
9,700
90%
46%
135
*89
901/4
*89
*3
3
3
3Va
46%
134%
134%
473/a
46%
1343/4
47
134%
*1341/2
90V4
3%
46%
136
*89
90%
3%
3
463/4
135
47
135%
7,700
23,200
/
120*
11%
12%
12
12
12
12%
12
12%
5,800
49
48%
49
49 Vt
49 3A
49%
49 %
49%
503/4
30,000
*100%
1013/4
„
7%
7
493/4
50%
52V4
513/4
51%
38%
38%
383/a
381/4
38%
38%
38%
60%
61%
*603A
60 %
60%
60%
x593/4
59%
*3K%
36%
*353/4
36%
*35%
36%
*33%
61%
61%
36%
27%
29% -*29%'
27%
27%
27%
<
25'A
25%
38%
25%
383/4
39%
*134
136'
•-
17
,
29%
29%
10,200
29%
29%
x283A
293/4
29%
29%
29
*28%
29 Va
*28 3/4
29%
8%
83A
8%
33/4
8%
8%
8%
.27%
25
35%
35%
35%
1.100
27%
27%
27%
27%
3,700
24%
25
25
39%
391/4
38%
38%
*134
136
136
136
.
1,800*
35
27%
X27%
25
39
*134
1,100
35
35
35
27%
2,600
31,600
29
83A
850
200
3,400-
17
16%
17
35
27%
16%
163A
8%
35
6,000
"
16%
27%
17%'-
Nopar
50
28%
16%
24%
3834
137
-243i
38 Vs
*134
24%
1,800
38%
4,400
137
5%
20
5Va
4%
5
5
5
5%
5,000
No par
*21
21%
21
213/a
*20%
21
21
21
21%
21%
21%
22%
1,100
pfd—100
*85
87%
85
85
*85
87
*85
87
85
85
85
85
No par
100
*67%
68%
*67
68
68
*67
67%
67%
67 Vs
68%
68%
98
*96
98
Nopar
68%
69V4
12 Va
68 Vt
68'A
10
24%
24 Vs
.100
88 Vt
88'A
_i
36%
36%
Kaiser Alum & Chem Corp
—,1
Kalamazoo Stove & Furnace—
10
*16%
16 %
16 Va
Kansas City Pr&Lt Co com.Nopar
*28;
28Vs
27%
Johns Manville
Johnson
Jones
30
1
5%
Joy
«fe
Corp
T,
Johnson
—
Laughlin Steel
preferred series A
com
Manufacturing Co—
4%
5%
5
5
"
—
&
5 Va
*96
67%
*96
*96
98
68
*
98
; :
69
67
68
68%
68
24%
23%
68%
24%
883/8.
87%
363A
24
88
98
98
*96
50
800;
...
36%
65%
66%
64%
65%
64%
65%
*67%
681/4
67%
67%
67%
67%
23%
24%
23%
24
23%
24
87%
88
88
88
88%
88%
88 %
860 :
36
36%
36%
36%
36%
36 Va
36%
36%
4,900"
35%
*67%
.
*96
34%
34T4
x34%
34%
16%
16 Vr
16 Va
16%
17
1634
16 3A
16%
16%
6,900
28
27%
2731
27%
27%
27%
28
23
28%
10.100
12,000
2,200
21,900
K
27
Jun
29
34% Feb
38% Jan
3
5
40% Sep
18% Jan
13
11% Nov
9
15% Jan
17
6
*23% Mar 30
28% Nov
2
26 3A Jan
28% Jan 22
Va Jan
23
,
h Feb
& Jan 23
88% Dec 28
103% Feb
1
87 Va Jan
96
108
s
95
Nov
Afnr
19
f'vtmofe*
Jan
!«•»
DWPp
9"
Jan
Feb
& Jan
23
,
Common
92% Jan 24
3.80%
99
4%
Jan 24
i.
100
36 Vs
17%
38 Va
34%
73/4
50%
383A
27%
7%
102
*51%
51
*353A
•
7%
*101%
52%
51
51%
49
49
523A
38'A
38%
73/b
73/8
7Va
102
*50 3/4
*48 Vt
49%
49
*1003A
103
*1003/4
103
7%
*50%
136
200%
12%
7 Va
7
49%
36%
200
204
200
163%
3
35
Co
17%
204
*89
*34%
(F L)
17%
39%
27%
38%
17 %
18
29 Vs
25%
17%
34%
3%
101%
17 Vs
*134
4,700
163%
90Vt
No par
1
4%
39
27 %
10
4%
39%
*29 Vt
-50c
41/4
343/8
47%
8 3/4
preferred
4%
48
61%
17
4'A
11%
•
i
100
4%
163%
•
3,500
4 Va
Va
183/a
>
*133%
52
*35%
92
47
48%
*101%
25
92
3
48 Vs
38%
22%
92
201
Va
164
*89
*133% 135
12%
12 Va
6%
21%
£2
17
34%
3
48%
*11%
22
92
17%
199%
47%
*51
12
21%
*91 Vs
4
163%
35 %
164
12
22 3%
92
4%
17 VA
12
11 %
22%
*91
12
*11%
*157
22
*11%
92
4
*
161
22
12
221/4
9
3%% preferred
23
37% Jan
Fewer
Jewel Tea Co Inc common
7
Va
6,300
*8%
Jacobs
7
71 Vt Jan
common
Jaeger Machine Co
Jersey Cent Pwr <fc Lt 4%
25% Jan 21
89
7.500
27%
3.50
$6
8
81% Jan
15
Nopar
Iowa Power & Light Co—
Islahd Creek Coal common
19
10
78% Sep
106% Jan
49
27%
Iowa-Illinois Gas & Elec Co
5
Mar 16
85
48%
27%
Intertype Corp
25
8% Jan
4
Limited
7% preferred
25
International Telep & Teleg—No par
International Utilities Corp:
„5
Interstate Dept Stores..
No par
25% Jan 30
136
22% Feb
4% Jun 28
80% Dec 26
-
-
2
39
49%
273/s
90'A
24
24
x49 %
27'A
3
17% Jan
139
50%
27%
47
61% Feb
l
49%
27%
*89
5
July 12
50
27
l
24
24% Sep 28
20% July 9
.
Int'l Rys of Cent Amer com—No
par
5% preferred
:
;
100
International Salt
.Nopar
8
37% May 28
27"% Jan 24
110
49%
28%
18Va
16% Feb
8
161
493A
27%
22
*157
200
49%
38%
Packers
159
1,200
49%
•
*155
2,100
28
18%
L
„
8%
28
39 %
Preferred
7
8%
49%
'
18'A
58% Jan
May
36% Oct
27% July 5
8% Nov 26
29% July
89
39
19
73
8
85% Dec
Inc
preferred
xl9% Sep
2
33% July 10
Jan
89
20
4% preferred———i.
International Mining Corp—
7% Feb
57
47
1,600
Int'l Nickel of Canada com—No par
51% Feb
2
3
60
101% Feb
21
Dec
59%
3
22
97
60%
97% Jan
Feb
Jan
4
60
6
109
5Vs Jan
Apr
60%
International
50
64
GO 3/4
*61'A
International Paper common
7.50
$4 preferred_Nopar
43% Jan
18% Jan
53 %
14% •Jan
20
Jun
59
50% Feb
19
32
61'A
16
11% Jan 16
129
61
28
49% Dec
30% Nov
62'A
11% Jan
73% Jan
20% Jan
7%
46% Jan
4
2
*7
3
8
Jan
7%
17
7
53
*7
15% Oct
6% Nov
13% Jan
7%
56% Jan
39
38% Dec
*6%
164
„
44% Nov
May
7
100
8
Jun
7%
Int
8
31% May 24
3
*7
*7
Int'l Hydro-Electric Sys class A—25
Minerals & Chemical com..
5
18
447/b Oct
25% Jan 10
87% Aug 15
36%
7%
.
Harvester
7%
51%
36
203 %
Business
Int'l
*48 Vs
83/8
203'%
Int'l
51%
35%
Machines
18;
*48%
83/8
175A
29.
51%
25%
Interlake
23
*48%
8%
18
36% Jan
166% Jan
473/4
35%
4%
17'A
212% Jan
*47
8%
*4
5
48
35%
91
2
*47
8%
91
22
48
35%
8%
22 %
34% Feb
*47
8%
22 Vs
160% Jan
10
100
6,800
35%
*ii%
14
8,900
40
8%
1
31
Sep
37% Feb
179
39%
36V4
100
Iron——
2,200
59%
*36
Corp common—
5
4%% preferred
i
_100
Intercontinental Rubber
No par
17
39%
101
8%
—No par
Copper
Ctfs
39%
39 Va
58%
*98
36'A
Interchemical
22
39'A
98
8%
_No par
—
Cons
58%
x98
35%
l
preferred
3
Jan
4% Jan
:
6%
56 Va
58
par
Mex, S A_„
Inland Steel Co
8
Jan
231
30% Jun 29
159% Jun 26
10% Jan
2
De
56 Vs
58%
5
common
28
Jan
11% Jan
3
Electrica
48 % Feb
21% Feb
5% Jan
2% jun 25
15% Jun 28
199% Jun 25
cum
24
6
Jan
Jan
4.26%
Illinois Terminal RR Co
155% Jan
29% May 9
101% Feb 23
Mar 28
20% Nov
1
8% Mar
8
preferred—
preferred
58%
39%
57%
57%
102%
8% Nov 23
6
39%
57%
*100
47% Dec
28% Feb
40
39%
39%
102
19
cum
39%
393/4
*100
No par
ser
Illinois Power Co common
4.08%
39%
39%
A__100
common_100
pfd
Nov
Jan
*39%
—20
Illinois Central RR Co
29
rights "wi"—j.
preferred
cum
.
preferred——
35%
'
•
100
llOO'
J
Va
*90%
*96Vs
34%'
35%
Va
93
97%
.,
•
A%
*91%
93
>96%- 97%.
A
•
.
*971/a
*96 %
.93
97%
35 Vt
34%
.
r-A
*91%
*97
34%
35
-
100,900
iY
.
93
97%
5,500
*91%
97%
93
*91 Va
93
97%
*97 Va
98
50'
Volume 175
Number 5089
Range
Range
Highest
Jun
Since Jan.
Lowest
29
75% Feb
8
62
Sep 21
15% July 20
lift Dec 26
70% Feb
24
66
2b
Dec
6
16% Jan
0
11% Jan
31% Jan
Kayaer
34% Jan
19'
Rewey Haytw Wheel
25
Jan
3
34% Jan
19
Clan
14
85% Jan
10
92% Jan
26
e
49% Oct 31
41% Jan
9
46% Feb
4
29
20
46% Feb
6
18
110% Jan
22
27% Aug 27
22% Feb
6
108
31
Dec
19% Jan
24
Jan
a
Nov
29
36% Jan
21 Ve Jan
to ft Jan
50% Sep
3
12
8
15
23% Jan
7
2
20
Jan
30
4
x76
Feb
4ft
$5
prior
17 ft
11%-
4
Kress
7
Kroger
(8 H)
Co
11%
lift
11%
11%
11%
11%
11%
11%
1,100
17%
9,700
11%
11%
11%
1,700
33%
33 ft
33 Va
33%
33 ft
33
33
32%
32%
33
33%
32%
32%
32 ft
32 ft
32 ft
32 ft
1,300
89%
90%
88
90%
86
88 Vb
87%
88%
87
87%
86%
87%
17,500
14,600
2 50
45%
100
112
_I__i
—11
^
46%
Va
Co..
*112
115
115
*112
22 ft
22 ft
22 Va
20 Va
*19%
20 ft
76
"74
76
75
44%
45%
44%
45 ft
*■>22%
22 ft
22%
22%
600
47
47
47
47 ft
3,400
115
■>112
*112
75
ft
22 ft
*19%
20 ft
22
45 ft
22%
46%
45
;
115
22 ft
115
22 %
22 ft
46%
■>112
">22
22 ft
19%
■>19%
20
76
x76
76
'
19%
*75
47 3 4
47%
47%
47 ft
46%
47%
46%
47%
47
5%
95%
95%
95%
95%
95%
*95%
95%
37%
*
i0
*38 ft
900
22%
44%
*74
iq
115
22 ft
19%
■>75
22
ft
19%
76
1,300
400
40
46%
47%
3,900
95%
47
95%
■>95'%
95%
220
No par
37 ft
38%
37%
38%
37%
37%
38
37%
37 ft
37%
5,700
53
53
53
53
52%
53
53
53%
53 ft
53 ft
53%
53%
3,900
33 %
...l__No par
(The)—__
44%
*19%
par
common
&
2.900
17%
33 ft
preferred—.:—_—^_Ioo
Feb
17 ft
33 Ve
Kresge (8 8) Co...i—
Jan
17%
33%
common.
5
54
17ft
67
34
__i__
39% Jan
35
17%
63 %
3*3 Va
(Cum)".
7
25
17%
22%
37 ft Feb
29
17 %
47%
Sep 21
31 % Jan
17 Va
43%
42
52 % Jan
17%
46%
7
1
17 ft
*22 Vb
9i>% Feb
9
■>65
22 Va
10
May
63
66
46%
93 ft Jan
May
63
66
47 Va
13
>6 ft
63
66
22 Vb
Feb
39
63%
66
46%
03
II
63%
66%
22
21
20
63
66 Ve
47%
49% Jan
Jun
62
66 ft
22
3
Nov
64
66 ft
47%
44% Jan
82
63 Va
par
13
51
-
65
—No'par
47 ft Sep
4ft
Shares
Feb. 8
67
*33 ft
the Weak
Friday
Feb. 7
33 ft
preferred—,:__i__No
Koppers Co Inc
Sale* far
Thursday
Feb. 6
par
preferred
PRICES
Wednesday
Co.." ~No
King-Seeley Corp
Kinney (G R) Co
7
Jan
conv
SALE
Feb. 5
j
new
Keystone Steel &Wire
Kimberly-Clarke
12
HIGH
Tuesday
Corp__—__no
17
29
jttn
65
5
_
j
Copper—
County Land Co
Kern
Feb. 4
"66 %
8 75
l.
....
49ft Jan
114
18% Jan
4
.
22% Jan
3
72
10
May
B
Monday
Feb. i
con>~oiaaa ai~i
Kennecott
31
Saturday
Par
Power & Light Co
(Julius) dt Co—.
88% Nov
80
91
Kansas
14
■
"
Kansas City Southern
com__Ho par
4% non-cum prelerred—___ 100
33 ft Oct
17 ft Mar 20
Jan
8
8
72
36
22
12 % Jan
15
29
67ft Jan
28
19
66% Jan
-
LOW AND
YORK STOCK
•fx change
17% Feb
2
34 Va Oct
42% Mar 15
23
NEW
a
67ft July
: 36% Aug
19% July
107% Dec
Feb
1
15% Feb
i
24ft Jan
5
17 ft Mar
Jan
STOCKS
1
Highest
Feb
63
(623)
NEW YORK STOCK RECORD
1951
Lowest
57
The Commercial and Financial
Chronicle
Previous
for
Year
...
33%
33
34%
34 ft
34%
34
34%
34%
35
34%
34%
6,300
83/4
8,200
H
0% May 14
5% July I
22
9
Dec
17
8% Jan
31
8% Jan
2
Mar
8
1
6% Jan
8
7 V4 Jan
19
La
21
Lambert
Lactate Gas
Co—_
Dec
26
28 ft May
4
21% Jan
3
lift Jan
1
14% Feb
0
12% Jan
25
13% Jan
7
42ft Jan
I
51ft Feb
9
45
Jan
10
48ft Feb
6
16 ft Jun
38
21ft Sep
72 ft Oct
28
24% Jan
30
Jan
2
72ft Jan
30
Lee Rubber
25% Feb
16
21% Jan
17
22 Va Jan
88
56
Jan
20% Jan
'9
£7
Dec
13
100 ft Feb
15
8
Jun
7
11% Jan
64
10
21% Aug
1
8% Jun 25
33% Jan
23 vs Jan
21
25% Jan
10
14 ft Feb
4
16 ft Jan
7
3
Jan
a
1% Jan
15
Jan
22
15% Jan
2
8ft Jan
18
5
2
,
23
5% Jan
8%
8%
23%
23 ft
23%
23%
23%
No par
12%
12%
12%
12%
"12%
13
12%
12%
23%
*12%
__5q
■>47%
~_j
-_Ilo
48 ft
48 ft
48 ft
"481/2
49%
48 ft
48 ft
*48 ft
23 Vs
23 Va
22%
23
23
23%
23%
23%
233/b
■>68%
69
67'/2
68%
67 ft
68
67Vb
67 Vb
67 %
22 ft
22 ft
223/8
22%
*22
22 ft
92 ft
90
90
9%
9
73% Jan
28
22% Jan
25
Jan
7
36% Aug
10% Feb
34
Jan
36 Vb Jan
17
8% Jan
8% Jan
18
13% Jan
7
9
Oct
16
16% Jan
36% Jan
20
79
Jan
3
66% Jan
22
184
* Jan
23
38
160ft Jan
69
Out
5
57
49
Oct
3
43
Jan
28
16ft Nov
21
37 ft Jun
29
46 ft
Apr 27
17 ft Jun
29
23 ft
Sep
Dec
17% July
14% Jun
22
18
*81
19
71% Feb'
Feb
24
24%
15%
15V4
14 ft
15
14%
15 VB
l
pfd—____No
9
15% Jan
Jan
4
2
14%
20
9%
243/b
24
24%
14,400
2,000
15%
12.900
143/4
14%
V8
2
*1%
2
*16%
17
*16%
17
1%
x v«
16 ft
16 ft
51/4
5%
5%
5%
*5%
5ft
5%
1 */8
J
72%
71%
713/4
71%
72
"15%
15%
15%
15%
15 ft
15 ft
15 ft
15 ft
15 ft
15ft
8%
8%
5
°36 ft
22%
23 ft
22%
23
23 Vb
23%
23
23
35V2
34%
35%
34%
35%
35%
35%
35%
353/4
11,300
8%
8%
8%
8%
8%
8%
8%
83/4
83/4
83/4
7,000
37%
"36 ft
37V8
37V8
371/8
"36ft
37 ft
*36 ft
37 ft
36%
36%
71%
70 'A
70%
70V8
70%
70%
70%
70 Vb
703/4
69%
70
1691/2
•167 ft
!_25
71
■>167 ft
par
■>58 ft
60
__5
46 ft
'47
Lionel Corp (The)..
~_~~2.50
Lion Oil Co—
.Hi
No par
Liquid Carbonic Corp comu—No par
...
168
1671/a
58%
57
"46 ft
167
57
58%
47 ft
46%
47
"46%
169
'
"167
58%
*167
59
*58
47 ft
167 ft
168
591/2
1,600
47
471/4
1,400
15%
15Va
15
15
15V8
15 Va
15
43%
44-%
43%
44
43%
44 ft
44%
451/4
44%
45 ft
20%
21
19%
20%
19%
19%
20
20
193/4
20
74
*71 ft
"15
,
44%
*20
9
73ft Jan
16
7
24
Jan
28
1
■>72 ft
227 b
18% Jan
22%
4
Loew's Inc...
No par
16%
Lone Star Cement
Corp
iq
Long Bell Lumber (Md) A___No par
Long Island Lighting Co_____No par
16%
16%
16%
16 3A
8
24
24
23%
24
24
24%
24 Vb
24 ft
24%
42%
431/4
42%
42%
4OV2
41%
38%
40%
42%
43 Vb
15
15
14%
15
14%
15
14%
15
14%
15
105
105
"104 ft
105
■l()tV2
105
"104%
27
7
28
30
Jan
16
43% Feb
7
14 ft Jan
2
15% Jan
21
4
48 ft J'ln 29
Jan
3
21
Jan
2
17
143
Jan
3
25 ft Jan
170
Jan
35
"
23 ft Jan
37
2
Sep
10
33
Jan
9
59 ft Feb
13
52% Jan
3
26 % Jan
105
Feb
2
22% Jan
16
150
■"35% Feb
56
Preferred
Lorillard
Jan .25
Jan
7
29,
7
39
Feb
8
27% Feb
1
30
Jan
2
Dec
18
103
Feb
19
91% Jan
8
94
Jan
1
53 ft Oct
0
46 ft Feb
7
50
Jan
39
for
Year
5.25%
(P)
Series
A
100
common
10
100
Louisville Gas <Se El Co (Ky)_.No
par
Nashville
So
Lowensteln (M) & Sons Inc com
l
4%.%
preferred
Lukeni
Steel
Previous
21%
■>148
series
A
22
21%
149ft
Range
Highest
Since Jan.
Lowest
1
NEW
Highest
york
•'
iu
,
147
,o
21%
22
21%
147
21%
"146
104-%
105
22
147 ft
72'A
74
72%
22%
21%
22
17
16%
17
243/b
24%
243A
413A
42
14%
15
21%
22'A
22,100
ft-
11,500
18,400
22,600
80
22
3,900
145
145
146
800
15,600
105
105
105
213/4
145
4,200
70
35%
35 vb
35%
351/8
35%
35%
35%
35%
35%
35
353A
3,200
54%
54%
53%
541ft
53%
53%
53%
53%
533/4
54
533/4
54
2,600
27%
28
28
*27%
27%
951/2
*94
85ft
'■>27%
27%
28%
■>94
951/2
"94
48
48V4
47
27%
"94
95 ft
"94
95 ft
48
"471ft
48
"46ft
28
47%
Saturday
Feb. %
LOW AND
Monday
Feb. 4
par
28
28
951/2
'
i>
stock
/•*
221/e
1,000
21,100
■>35 Vb
iq
Exchange
21%
22%
rJaiJ
22
"71ft
74
21%
148
148
__100
Co
"71
72 ft
22 vb
stocks
1951
Lowest
Co
preferred
Louisville Ac
25
30 ft Jan
7%
:
72 ft
22
•
15Vb
451/4
20%
14%
15'/b
31
100
70
59
47'A
*15 Vb
.—
.
200
8,000
167 Va
59 ft
47%
16 ft Jan
May 28
2,500
23 ft
34%
21% Feb
47% Apr
15% Jun
800
23
71ft Jan
28
500
2,900
"
100
—
700
71Vs
15%
3ft% convertible preferredLockheed Aircraft Corp
i
1,800
5%
72 ft
35Va
;
24%
92 ft
9
1%
16 ft-
600
*90
9'%
16%
17
5%
'5
23"%
Link
1,600
72
23 ft
Lily Tulip Cup Corp—...No
2,700
68
731/8
35%
4
110
23%
67%
72 ft
7
2
493A
23 ft
72 ft
lo
preferred
*481/2
23 ft
ft
No par
_
49 ft
671/2
5%
15%
com
14%
1%
1,100
■>5%
par
Co
15Va
1 %
16ft
5
Jan
.22«
1%
17
72
Jan
45% Jan 30
19% Feb 'A
1%
17
1
48
31
41 Vb Jan
102
Range
24
12%
9
Dec~13
26% Nov
23%
12%
4
2
93
24%
1,600
12%
13
2
30% Jan
24%
23%
19% Oct
23
Dec
24%
8%
30O
7
7
23%
25% Oct
Noc
20%
24%
no par
Savers Corp
^
Liggett & Myers Tobacco
Co
"90
9
Life
Belt
22
92 ft
8%
common
Libby-Owens-Ford Glass
Iibby McNeill <fe Libby
1%
"90
8%
28
Lehman Corp (The).
Lenn & Fink Product*
Lerner Stores Corp.i
1
22
92 ft
8%
83/4
7
23 ft
a
12% Jan
143
2
"
22 Va
"90
8%
preferred_.No par
2nd
non-cum
"22
92i/2
8%
7
7
:>8%
64
15
xl4% Jan
,
29
50c
22 ft
■>92
8%
■>6%
lo
Cement
1st
non-cum
8%
n
7
14
27% Jan
-
i
Jan
167 ft Feb
Feb
40% May 29
15ft Dec
21'
Portland
"6%
7
■>22
..100
Navigation Co
Lehigh Valley RR_
Lehigh Valley Coal
$3
Co common—3
preferred—.
Lehigh
8%
23%
Tire
<51
8%
23%
(James) & Sons
3.85%
Lehigh Coal
4
6
Jun
70
4
71 Vb Feb
39
a
Lees
&
8%
22%
(The)
Bryant common...
4ft% preferred
29
73% July 5
17% May 17
27% Sep 20
29
a
Vb Jan
17% Jan
Jan
Dec
Jan
6
Co
Lane
4
19
66
39
;'3
Jan
9'/4 Feb
17
158
*
91
22
23
I
8 % Nov. 23
Jan >2
8ft Jan
15 ft Feb
20% July 11
30 % Jun
2
Jan
26% Apr
1% May 12
15% July 20
4% May 24
65 ft Jan
2
11% Jan
24
8%
*6%
__N6 par
Lane-Wells Co
2
19% July 27
4
pfd_ 78 Pesos Mm
Consohd&d 6%
HIGH
*94
46 ft
46 ft
46v2
46 ft
Bales far
SALE PRICES
Tuesday
Friday
Thursday
Wednesday
Feb. 5
700
l.OOO
Feb. G
Feb. 8
Feb. 7
the Week
Sharer
M
13% Nov 29
37 ft May 17
128
Jun
14
21
Jun
29
30% Dec
22
87 ft Dec
28
18% Mar II
14% Jan
14
Oct
10
41 % Jan
4
142 ft Feb
26
129ft Jan
4
20% Feb
17
46
38
Feb
2
103% Jan
2
15
Jan
30 ft Jan
87% Jan
15% Jan
44% Jan
132
25
M
24
MacAndrews
28
Mack
Trucks
2
31% Jan
30
Macy
(R H)
9
90ft Jan
28
10
.Jan
13
8
Jan
2
9% Jan
26
11
9% Jan
17
10% Jan
5
42
17
35% Feb
6
39 '
Feb
8
3
17 ft Jan
29
12 ft Jan
2
500
Aug
0
9ft Nov 24
ft Oct
18% Oct
15
28*
Feb
573
14% Sep
16 Vs Jan
496
Jan
10
Working Co
&
17% Jan
14
12% Jan
25
Wood
6%
7ft May 21
23% Jun
M
10
9
July 14
&
Jan
2
505
4%%
Inc
Co
31
Jan
24
11% Jan
7
Manati
Jan
7
Mandel
19% July 25
7% Mar 23
Jan
2
7
25% Jan
31
21... Jan
2
21% Jan
30
Manhattan
13% Oct
8
10% Jan
3
12 »/b Jan
17
Maracaibo
Oil
5
29% Jan
28
Marathon
Corp
8
Sugar Co
11
6
12% Jan
24
28
54% Jan
2
57% Jan
22
4 V4 Jan
31
4ft Jan
19
Market
8
38 ft Feb
5
25% Jan
23
27 ft Jan
4
27
85 ft Jan
10
90ft Jan
28
Ry 6%' prior
Dec
28
105 ft Feb
Dec
4
21% Jan
18
11
Jan
21
14% Jan
7
Martin
29
14% Jan
11
11
ft Jan
22
12% Jan
2
7
29
July 17
38% Oct
29% Feb
19
3IV2
31%
31%
31%
31%
■>88
91
"88
.
Jan
Co
29 ft
36
36%
35%
38
38
38
38
39
6,500
16%
17
16%
17
16%
16%
16%
17 Va
163/4
16%
16%
17
4,800
"505
505
510
10%
10 3A
10%
10%
*7 ft
7%
*7ft
73A
*7ft
73/4
0
"21%
22
"21 Va
*21 ft
21%
*21 ft
213/4
21ft
21ft
100
11 Vb
11%
10%
llVs
10%
10%
11 Vb
11 vb
11%
11%
lift
11%
4,900
27%
27%
27%
27 >/4
27%
27 %
27%
27%
273/b
27%
27%
3,200
13,500
12 Vs
12 ft
12
12%
11 %
12%
12
12
12%
12'/a
12 ft
55 ft
"55
55%
551/2
55 ft
*54%
55 ft
55 ft
55%
55 ft
55%
'"4V4
4ft
*4%
4ft
*4%
4ft
25%
100
4'/2
"4%
4>/2
*41/4
4ft
26 ft
26 ft
25%
26 ft
25 %
26%
26
26%
90
90
90
90
11%
lift
11%
11 -ft
lift
lift
11%
lift
11%
lift
11%
7,800
11%
11%
12
11%
11%
11%
11%
"lift
11%
*11%
113A
3,600
"89
5
109
29% Jan
25
2
May
"30%
30%
"91
92 Va
16
i
10
$3.75
cum
78
Dec
28
91% Jan
31
79
Jan
10
82 ft Feb
8
$3.40
cumulative
13% Jan
10
16 V« Feb
23
14 Vb Jan
4
15% Jan
31
Maytag
43
17
49% Apr
19
45 % Jan
18
47 Vs Feb
8
1
$3.75 preferred
Jan
Jan
15% Aug
20 ft Jan
42
Jun
27
Feb
3
16% Feb
8
16
Apr
10
23% Jan
25
25% Jan
21
McCord
44 Va Jun
4
42% Feb
5
43
Jan
29
Feb
5
17
Jan
4
Feb
4
17% Jan
26
19 ft Apr
27
91
106 Va Jan
8
89'/a Jan
14
94
45ft Jan
2
60% Dec
20
58 ft Jan
24
60 ft Feb
8
35
3
39 % Jan
8
41% Jan
28
16
42 ft Dec
7
72 ft Oct
26
49% Jan
4
9
71
37 ft Jun
29
45
Jun
1
42
Jan
3
46
3
27
Oct
4
23% Jan
31
22
July
xl4% Dec
20
23% Jun
25
88 ft May 15
22% May 25
19
ft Jan
19
32ft Oct
66 ft Jan
4
Mclntyre
21
4
15 ft Jan
24 % Jan
2
28% Feb
2
1
94
Jan
14
15
Feb
.
26 V. Jan
16
23% Jan
2
25% Jan
26
21ft Feb
8
14% Jan
2
16
Feb
8
45
ft Dec
27
64
Feb
9
47ft Jan
9
49ft Jan
14
18
Jan
2
22% Feb
9
17 V8 Jan
22
18ft Jan
7
6% Jan
16
2
8% Jan
8% Jan
23
Merch
<fc
35ft Jan
22
Merck
&
28 ft Oct
27
39% Sep
13
32% Jan
2
27
101
Jan
12
84 Va Jan
4
27
122 ft Sep
18
116ft Jan
23
26% Jun 25
33% Oct
13
32 % Feb
21ft May 24
31ft Oct
17
25% Feb
56
82 ft Dec
Oct
47% Apr
2
Jan
24
Dec
14
104 ft Jan
10
101
Dec
18
108
92
Nov
7
87
Dec
18
90
16% July 2
53 % Mar 15
51% Jan
90% Jan 28
121
Jsyi
2
4
33% Jan
23
8
28ft Jan
2
3
54
Co
Inc..
Co
30
16%
163A
16 y8
5,000
"93
94
94
93ft
93
93
60
"39V2
59
601/4
59
59%
59 ft
59%
59%
60
60
60 ft
5,500
4.0 ft
"40
40 ft
40 ft
401/2
40 Vb
40%
40
40
40
40 ft
900
68 ft
431/4.
24%
27%
26%
273/b
*91 Va
93 ft
92 ft
93
241/2
24%
24%
24%
24%
24%
24 ft
243/4
24%
243A
14%
14%
14%
14%
14%
15
14%
14%
15
15%
50
48 ft
48 ft
49
48
48
18%
18%
18%
17%
18'/b
8ft
*8,V.
8ft
No par
"
8
32
8
"48
18%
ur
33
32%
33%
"90
91%
"90
131
Jan
3
Jan
25
130
Jan
8
23 ft Jan
2
30% Jan
22
142
Sep
133
4
8
21% Feb
9
13% Mar 28
21% Sep
South
8%
1st
Midwest
Z,
Petroleum
Utilities
Steel
Prod
preferred.
Oil
11
15% Jan
22
21
17ft Feb
5
18% Jan
7
Minn
46% Feb
6
53% Jan
3
Minneapolis-Honeywell
footnotes
see
Sep
109
21
page
20.
Jan
11
112
Jan
22
*
Corp
56% July 17
Minneap & 8t Louis Ry
St
P
&
$3.75 conv
8S
5
lo
Inc
common
14% Jan
117
...
Marie..
Reg
preferred—
33%
91ft
117%
20
24%
243A
5,200
153/4
16
6,900
A
51
*49
18%
*17 ft
8 ft
*8
16
33
32 ft
91%
32%
*90
*90
117% 118
1171/4
17%
320
1,500
8 ii
323/4
12,1200
90%
117%
800
32%
32%
32%
32%
323/4
32%
32%
32%
323/4
1,200
26%
26
26
26 ft
26%
26
26 3/8
25%
26
2,400
54
1,200
53
53%
"97
*103 ft
53'/4
99
105
92 ft
"91
92 ft
92
"90
92
23%
23%
23%
74 ft
24
78
78
78 ft
22 %
22%
22
22%
—5
40ft
40 ft
41
41
100
"133'/4
133%
,28
32%
*91
"116V2
1,400
7,300
93 ft
49
49
*171/2
*8
15
26 ft
26 %
No par
10
8ft
15
26
*92
32%
100
preferred series
33%
91%
117 ft
17%
2,900
4,300
24%
27%
26%
53%
32%
*90
•28
•
133%
.
28
133%
28
117ft
49
70'/a
42%
*24»A
33
117ft
No par
0
91%
17 ft
■1
U7V2
...12.50
Co.,
33 ft
*48
69
40
*116 ft
"1161/2
"32 *
"90
Middle
15'A
x27%
15
93
1,100
42 ft
ft
43
15%
"91
Mid-Continent
*15
68
24%
93 ft
100
Midland
15%
15
68
27%
preferred series
7
*24Vs
15
3.85%
19
42 3/4
24%
26%
5
28
68'/a
42%
24 V4
*921%
Feb
Jan
*
28%
93
23ft Jan
24%
93 ft
14
42
68
42VB
67 ft
42
.
*92
93 ft
27%
Jan
81% Jan
15%
67V2
42
*24
*92
"92V4
15%
91
4
24%
17
28%
28
21
10
43
"921ft
24
93v2
"15 »/4
104% Feb
39 Va Jan
67v2
42 ft
"24
17%
171/8
"921/4
.No par
Edison 3.90%
Copper
"42
67
68 ft
new_16%c
pfd.
Machine
16%
16 ft
43
Co.—No par
Inc common
2nd
17
16%
99
21ft Jan 49
2,000
17%
16
104
68 ft Jan
16%
17%
16%
"97
5
300
16
104
31
47 ft
16%
100
12
47 ft
16VB
pfd—100
72 % Sep
46 ft
24%
preferred series
48% Feb
46 ft
*46
120
42%
4.35%
22 ft Dec
46 ft
46 ft
*46
3%
1st preferred
Transp
Linotype Co
Merrltt-Chapman <fe Scott
Miami
1,400
24%
Metropolitan
29
50
15%
"42%
Mesta
24% Jan
82 ft
15%
42%
2
8
82 ft
15Vb
24 ft
28
Jan
82 ft
15%
ft
25
20
*81 %
15%
*42%
Jan
3
81%
15 VB
24%
Jan
23% Oct
81%
15%
1
common
Mergenthaler
3.80%
82
15%
42%
Feb
2
*81
24 ft
98
Oct
92
*42%
104
94
93
92
24 ft
"24
No par
preferred—
conv
"92
92
1
.
:
30 Va
92 ft
42%
2
2
For
$4
30 3A
24%
3
29
29
$3.50
Stores
Min
5,500
29%
*91
*91
421/4
Jan
92% Jan
Jun
107 ft Oct
convertible
30 ft
31
500
42%
101
Jan
2
5%
Mercantile
2,500
171/4
94
(1st series)___100
Corp
(The)
1093/4
25
-
1
common
Shoe
Mengel Co
109ft
xl09
17
16%
lo
1091/4
110
5,900
25
17%
25
1
18
41 % Jan
Melville
25
16 '/4
5
8,300
60%
171/4
..18
Inc
Co-.
441/4
92 ft
46%
Aug
39
13% Nov
Robbins
20
43%
92
46%
43 ft
preferred_i_10o
30
20
44%
"91
14%
50c
common
293/4
20
43%
*91
14%
"42%
1
Stores
&
113
3
291/8
20
*91
48
"46
30
31%
29%
20
92 ft
14%
—.50
Co
preferred
Dec
2'
No par
common
_i_—_
Corp
4%%
14
8% Mar
No par
30'/a
*1091/4
30%
45%
92
82
14%
109%
109
50
*91
"81
McQuay Norris Mfg Co
Mead
30%
44%
90
92 ft
82
No par
McLellan
30 ft
/
*19%
*89
"91
"81
tw
McKesson
109 Vs
No par
Publishing
Porcupine Mines
7
108 ft
109
No par
Electric
23
19%
pfd
McGraw-Hill
28
19%
441%
30
*91
convertible
Jan
19%
451/4
30
30 ft
92
McCrory Stores Corp
McGraw
19%
44%
30
30 Vb
20
45ft
30 ft
"91
Corp
3ft%
29%
20
No par
pfd 1947 series
Corp...
Jan
92
No par
*89
45V4
92
Preferred
26 Vb Jan
14% Jan
Mar 20
100
5
common
90
common...
Co
McCali
26
,
Stores
preferred.
4
19
July
$3
2
28
16% Jun
Dec
Dept
89 ft
90
11%
109% Feb
Jan
89 ft
1,700
6,200
"11%
3
32 ft Jan
26
1
100
t
Co
92
253A
26
—No par
No par
Master
92
11
V4
"4
Mathieson Chemical Corp com
5
4.25% conv. preferred
—.100
2
22
*21 >/2
55»ft
2
2
.
0
25
QOft Jan
22
50
26
90 V4 Jan
100
27%
20 Vb Jan
7
20
1,300
10%
7%
47% Jan
12
900
11
10%
7%
33 ft Jan
21
2,400
505
505
510
*10%
8'A
9
Sep
*505
8%
9ft
10%
8
35
9ft
"7%
18 ft Jan
101 ft Mar
510
*505
8%
9ft
10%
43 % Feb
101 ft Feb
510
8%
9ft
8
16
28
*505
*8%
•
11
20
29
505
.
"7%
49% Sep
Jun
8%
"10%
23% Feb
Jun
90
37
2
Nov~21
*871/2
36 ft
8%
8%
lo
87
91
*88
8%
9%
1,700
371/4
No par
Corp—
Corp
87
8%
9ft
31%
1
com
preferred...
Electric
91
*88
■>313A
36%
(Glenn L) Co
Masonite
91
10,600
8%
8%
104 Vb Jan
17ft Jan
29
*89
91
10
16%
9%
pfd
Martin-Parry
4 % %
31%
16 ft
*8%
Marine Midland Corp..:
4 % %
preferred Mconv),
3
11
31ft
100
163/4
31%
1
Dec~ 29
10% Jun
31%
800
6.25
Nov
83
31%
'■
132
*91/2
-
Jan
&
16ft
15%
43 ft
*130 ft
10
1
5
Field
16%
*43
43 ft
132
"9%
new
56
Marshall
16 ft
*42
*130 ft
10
Exploration
2
26 ft Nov
16 ft
132
15%
15
16 Va
__50
Shirt
St
15
17
*130 ft
-No par
•»
29
Feb
14%
43 ft
16%
132
■>9%
t
*.
Bros
July 19
11%
*42
16%
43 ft
132
1
Jan
4
*421/2
16%
100
52% Oct
9
14%
14%
xl4%
132
No par
No par
.
Magma Copper
*
Magnavox Co' (The)
Mahoning Coal RR Co
7% Jan
4
15VB
43 ft
43 ft
"130 Va
10
;
16
"15
15%
45
132
No par
com
Garden
.,
Jan
12
■>15
■>43 ft
■>130 ft
5
,
Inc
Squai-e
Ouei
-.iii
27% Feb
7ft Dec
8
10
100
common
preferred series A
Madison
a
Forbes
preferred
53
53
53 ft
53ft
53%
99
97%
98
*97
105
*103 ft
105
*103
93
93
"93ft
*90
93
*90
*97
*103 ft
22%
741/4
no
*40%
23%
75 ft
221/4
41
23 Va
75%
21%
*40%
53 ft
98 ft
53 ft
*97
98 ft
ft
105
*1031/2
105
95
*93ft
95
*93 ft
95
93
*90
93
*90
70
30
93
233/a
23
23%
23%
23 ft
10
2,766
76%
76%
76%
76
76 ft
4,600
22'A
21%
22
21%
22 ft
8,200
41
40%
40%
40 3/4
403A
133 ft
133ft
*133 ft
134ft
*134
26%
27%
27V4
27 ft
28
134 ft
28
*134
1341/2
400
50
27 ft
28
2,500
14%
2,600
No par
"14ft
14%
14 ft
14%
14%
14%
143A
*14%
14%
14ft
No par
"177b
18
17%
17%
171/8
17%
17%
18%
17%
18 ft
18%,
18%
4,200
1.50
100
47%
47%
47%
47%
47
11 72
46%
47
47
47
5,600
*109ft
111
*109'A' 111
100
"110 %
111
14%
111
111
"109ft
111
"109V2
111
16
The Commercial and Financial Chronicle
(624)
.
.
Monday, February 11, 1952
.
new york stock record
Range
Previous
for
Year
Since
Range
1951
Lowest
Highest
Lowest
1
NEW YORK
Highest
SO
5a
May
4
43% Jan
18
100y4 Not 30
107
Mar
7
102ft Jan
8
37V«Peb
48 ft Jan
105
2
Jan
Minn Mln
23
30
27% Oct
IS
20% Feb
5
24 ft Jan
2
83ft Jan
2
W3VaFeb
14
88% Feb
4
91 ft Jan
11
25 ft Jan
2
34ft Oct
13
2iJft Jan
18
30ft Jan
14
33ft NOV
8
32% Jan
2
>:36 ft Feb
7
ft Jan
8
36
85.50
$1.50
conv
>
31% Jan
9
28% Feb
1
16% Feb
10
13 ft Jan
2
14
Feb
6
Mojud Hosiery Co Inc
24% Jan
8
17% Feb
5
18% Jan
4
Monarch
Jan
28
107 ft Aug
1
98
Feb
5
109 ft Jan
2
Monsanto
lift Jan
2
27 ft Oct
8
22% Jan 31
25 ft Jan
10
22
73
7
x27 ft Jan
3
30ft Jan
Jan
2
75% Sep
10
62ft Jan
14
67 ft Jan
2
Jun
20
22ft 8ep
24
16ft Jan
2
17 ft Jan
18
12 ft Nov
27
i8ft Feb
16
13% Feb
6
14ft Jan
10
Morrell
40 ft Jan
2
57ft Dec
7
54ft Jan
2
64% Jan
29
Motorola
23 ft Not
28
31ft Jan
29
22ft Jan
14
24 ft Jan
21
Motor
Products
24ft Dec
14
29
24
21
24 ft Jan
2
Motor
18ft Jan
9
19% Jan
30% NOT
20
25ft Jan
21
29 ft Jan
25
Feb
28
11% Jan
3
13 ft Jan
26
60 ft Dec
18
54 ft Feb
1
57ft Jan
4
112% Jun
11
Jan
3
17ft July
1
18ft Jun
28
lift Dec
10
Dec
29
13
May
15 ft
21
Jan
22
''
48 ft
July 10
107 ft Sep 11
108
Jan
4
109
18ft Jun
28
23 ft Feb
27
18% Jan
31
19% Jan
lo
43ft Sep
28
49ft Feb
28
44ft Jan
30
44ft Jan
4
Montana
34 ft
34'/#
19
19 ft
19%
19 ft
36
36%
36 ft
37 ft
7%
7%
7%
50 ft
51%.
50
51
50%
22%
23 ft
22 ft
22%
22 ft
29
29
29 ft
29 ft
29%
29%
13ft
18ft
13ft
13 ft
13 ft
13 ft
13 ft
18
18
17%
17%
18
*28 ft
4
17% July
51% Jan
•
22% Teb
>
18% Jan
3
19 ft Jan
29
a
79
5
68
Jan
7
Mar 18
37
4
23
19%
19
ft
19
37%
36 ft
37
7%
7%
7%
7%
51ft
50%
51ft
51%
5174
9,300
23%
23
23%
23
23 ft
.:■/ 5,000
29%
29%
29%
2974
30
1,100
14
13%
13%
13%
13%
2,800
18%
18'/4
18%
18'/#
18%
98
98%
98
98 ft
11,800
23%
247#
21,000
'
2974
30
•
647#
64%
16%
16%
98%
23%
.22%
'
23%
ft
5,600
11,100
5,400
1,100
9,700
28%
29%
29
29
ft
29'ft
29%
29 ft
29%
63 ft
63%
63 ft
63%
63%
64
63 ft
63 %
17%
16%
16%
16%
16%
16%
16%
16%
16%
13%
13%.
13%
13 ft
13%
13%
13%
13%
13%
1374
1374
3,500
62 ft
63
61
63
61
62
62 ft
63 ft
62 ft
63 %
62%
63 ft
9,300
10
0
22%
23
23
23 ft
23
23 ft
23 ft
2374
237#
24 ft
24 ft
24%
24'%
14
2*4 "8
241/4
24
1
Nashville Chatt a
35 ft Jan
19 %
19%
19
19 ft
18%
18%
.18%
28 ft
28 ft
27
27%
26%
27 ft
12 ft
13
At Bros
*13%
23 ft
*23ft
23%
ft
24 ft
24 ft
19 ft
18%
18%
20%
12,600
2,000
1,300
•
*
*54
*108
*12ft
ft
*12 ft
13
54ft
54 ft
54 ft
109%
ft
54 ft
108 ft
108ft
108ft
108 ft V
1,600
18%
1,900
2774
7,100
27ft
27 ft
12%'
•12%
12%
•12ft
13
100
54%
26%
<54%
54%
5474
55
2,800
10974
108%
109
130
27 ft
*12%
13
/.
54%
24
18%-
X24
54%
*109
108% '
*108 ft
-
•
18%
18%
*44 ft
18%
52 ft
45
52 ft
52 ft
19
19
19
*44 ft
ft
45
""
No par
National Acme Co
(F S)
Myeri
19ft
36 ft
•
63 ft
1
5
Murphy Co (O C) common
1
4ft%
preferred
100
Murray Corp of America com-—lo
4ft preferred
50
52 ft Feb
8,900
29
Inc
8
2,800
35
98
23
28 %
Mulllns Mfg Corp
50ft Jan
36
35
63 ft
Corp—
12
22%
400
35'ft
35%
22%
100 ft
23 ft
280
*16%
Corp
Mueller Brass Co
Apr
98
23
11,600
217#
No par
3
A Co—
66
102
23 ft
21 ft
Nopa'
6
Inc
•
100 ft
23%
8
(The)—No par
Co
81 ft Dec
102 ft
*101 ft
.8
Co—..
Montgomery Ward & Co
Lines
Munsingwear
34%
23%
•
40
103
36 ft
34%
7%
4.500
45
4474
103
34%
36
34%
51ft
34%
'■
X35%
35 ft
23%
—
Moore-McCormick
(John)
30%
*30
35 ft
51ft
Utilities Co
Power
2974
30%
34%
7%
Wheel
21ft Feb
0
23
21ft Jan
*29%
*30
35%
18 ft
15
30
30 ft
35%.
34 ft
13ft
84
30
30 ft
1.25
Chemical
90
30%
35ft
Machine Tool—.,—No par
Montana-Dakota
*89
89%
*30 ft
7% preferred series A
100
^Missouri Pac RR 5% conv pfd.100
Mohawk Carpet Mills
2o
39 ft Feb
'
89%
*88%
7%
73 ft Mar
com
2
89%
88%
7ft
Mo-Kan-Texas
3
88%
88%
7ft
17
12 ft Not
88%
89ft
1
Mississippi River Fuel Corp
16ft July
21ft
No par
8% Jan
18
21 ft
36%
3
22
21%
19 ft
7% Jan
54ft Jan
21ft
36 ft
0
26% Jan
21ft
19ft
Development Co
5
20%
45
22
36%
Mission
7
16
103ft
19%
Corp
22
37% Feb
Jan
44%
*102 ft
36%
Mission
20% Jan
2
ft Feb
44 ft
103 ft
8
30
5
34% Jan
22
44%
*102'ft
10
Jan
17% Jan
6
50
45 ft
103ft
34%
19%
21
9
44 ft
*102 ft
21
*35
Minnesota Power A Light Co.Nopar
RR
45%
102 ft
89ft
100
preferred——25
Sharei
45 ft
22 ft
preferred
the Week
Friday
Feb. 8
102ft
46
103ft
22
common—1
26
33 ft Mar 12
2
Feb. 7
45ft
13% Mar
18 ft Aug 18
29
Not 24
Thursday
Feb. 6
*102 ft
Sep
18 ft
Wednesday
Feb. 5
No par
35% Dec
11
30ft July 2
7ft Jun 29
45ft July
2nd
Tuesday
Feb. 4
No par
common
32 ft Dec
20
13ft Apr
30
1st
Monday
Feb. 2
Par
Minneapolls-Molind Co
9
29ftJun
A MJg
preferred
84
Sale* for
Saturday
STOCK
EXCHANGE
18ft Jun
24 ft Jun
LOW AND HIGH SALE PRICES
STOCKS
Jan.
*44 ft
52 ft
52 ft
18%
18%
45
*44 ft
19
18%
1874
45
*44'ft
*52
4,200
45
52
*44'ft
52
52
52 ft
18%
45
54
.
700
n
31
12ft Jan
Mar
9
6174 Feb
Aug
3
•So '*
17ft Dec
II
1574 Jan
16%
Jan
2
18
Jun
29
23
Dec
6
12
35% Jan
12
27
184% Jan
24
1674 Jan
19-ft Jan
7
x29% Dec
Jan
National
National Automotive Fibres Inc
207# Jan
5
2274 Jun
4
National
Aviation
32 ft Jan
23
National
Biscuit Co common
20
161ft Jan
2
166% Jan
30
7
Jan
2
14
Oct
23
11% Jan
59 ft Sep
14
547# Feb
6
117# Feb
preferred a
National Can Corp
National Cash Register
2
53% Jan
17
National Dairy Products
16
17%
Jan
4
National Department Stores
34% Jan
2
National
2374 Feb
2
10
37 ft Oct
3
x307a Feb
106 ft Oct
27
112ft Oct
4
107 % Feb
110% Jan
24
167k Jun
29
Oct
29
27% Nov
8
19 ft Jan
29
91
Jan
93
Feb
30% Jan
33
Jan
29
105ft Jan
168
Jan
Feb
4
974 Jan
31
185ft Jan
8% Bep
2
25
26
40 ft Sep
8
29
43
4
Jan
974 Jan
17
Jan
136
15
87# Jan
30% Jan
56
9
8
32ft Feb
18
21% Jan
a
3074 Dec
3
287# Jan
Nov
18
5
25% Nov
83
20
Nov
Sep
25 ft Feb
7
Dec
101
90
15
a
Oct
11
108
Range
5174
5174
16% .16%
16%
16%
16%
16%
16%
1.30u
31
3074
31%
X3074
3074
30'ft
3074
22.800
108 'ft
108%
108%
108%
10874
107%
108%
1,000
8ft Jan
11
13
3474 Jun
21
42% Jan
Apr
Feb
127k Oct
103
Feb
2 (143
108%
1
1874
18%
1874
18%
1874
18%
18%
18%
18 ft
1874
1874
187'4
*91 'ft
9274
9274
92%
92
92
9174
92
91%
9174
92 ft
93
31'ft
31ft
31
31ft*
30%
3174
3074
31ft
31%
31%
31%
31'ft
167 ft
167 ft
167ft
167 ft
Service
142
139ft
140
*166 ft
167 ft
ft
141
166ft
167'ft
*140 ft
142
142
*140
Jan
2
National Steel Corp
*5074
51
50%
50 ft
49%
*26
26%
26
26
30 %
11
National
4ft%
10
No par
Supply (The)
preferred—
Tea
4.20%
Natl
10
Sugar Ref Co
National
10
Corp
Natomas
2674
lo
Co
30
31
297#
87 -ft
*86%
*26
30%
3074
100
Pa com
9%
86
86
*86 ft
i.
5
preferred
100
"10174
l
"15»ft
ft
ft
NEW
Since Jan. 1
1178 Jan
11
Nehi
Corp
Jan
3
Neisner
104% Jan
7
4 74 %
16
Inc
Bros
common
10% Jan
28
Nesco
4
43'ft Jan
22
Newberry
28
3% <7.
1574
1574
*15%
15%
774
7%
774
7%
*157#
1574
*15 ft
*104%
105ft
*104'ft
10%
*4174
42
*93%
93
1
12%
preferred
4
93 ft Jan
24
12
Jan
30
127k Jan
3
20
84
Jan
2
89
Jan
23
New Jersey
114
126
Jan
28
Newmont
207# Feb
4
Dec
6
Jan
2
28
23 ft Feb
17
17% Jan
9
Oct
2
82 'ft Jan
24
72
Jan
28
75
28% Jun
29
38% Jan
12
32% Jan
12
35% Jan
Jan
30
17% Jun
28
23% Oct
17
20% Jan
9
21
Jan
3
15% Jun
25
26% Jan
18
177# Jan
3
21% Jan
22
New
England Elec
System
Pr & Lt Co 4%
pfd-100
Mining Corp
10
Newport Industries common
1
4 'ft %
preferred
100
Newport News Ship A Dry Dock
l
ft 10%
10%
15%
600
7%
8%
4,800
15 ft
157k
157#
*104 %
105 ft
60
10'/#
105ft
10%
10%
10 %
2,400
10
10%
41ft
*92 ft
93 ft
93
127k
*88
91
*89 ft
120
122
119ft
120
207k
20
20%
74
74
74
' 34%
5
207#
2074
20
19 ft
1974
19
ft
19%
*73
ft
124 ft
19 ft
2,400
20
*7274
75
9,400
40
347#
207k
20%
207#
2074
4,600
19%
197 k
19'ft
19%
37,600
34'/#
207#
207#
20ft-
2074
10 */#
19"/8
19%.
19 ft
197#
121
:
197#
*34'ft
2074
13,400
92
34%
34%
34%
80
12'ft
73
900
ft
34%
34 %
93 ft
12%
*90 ft
120 ft
19 ft
,73
74
*93
91
119
20
1974
*73
74
42
12%
*89 ft
120
1197k
.
207k
12%
*40
93 ft
*92 ft
91
1
41
:41
12%'
12'/#
*89 ft
91
121%
200
15 ft
>104%
41ft
93
3,000
15 ft
10%
12%
Shar*t
ii
11
10%
105 ft
42'ft
127k
347#
10 ft
the Week
rriduy
Feb. 8
104'ft
10%
93 ft
*34 ft
—
New York Central
*
*41 ft
10%
20 ft
.
15'/#
774
*157#
15%
104 %
ft
No par
New York Air Brake—
*157#
12174
*7274
A574
"
Sales for
10%
107#
10%
12%
93
ft
91
200
Feb. 7
Feb. 6
104%
15%,
105ft
42
42
127k
*88
3.900
Thursday
Wednesday
Feb. 5
10%
40
21
102
HIGH SALE PRICES
Tuesday
107k
400
7,700
7
20%
7%
10%
5,100
*101%
21
15%
7%
-
102 ft
2074
15 ft
l
.No par
com
21
774
10%
100
J)
'87
15 ft
Feb. J
5
(J
Co
30
*86 ft
*101'4
100
Inc
29%
86 ft
102%
Monday
10%
30%
86'ft
2074
'
preferred
3
90 ft Jan
1
2974
*101%
Feb. 2
26
87
21%
Saturday
Par
26
26%
30%
2974
*86'ft
400
50 %
26%
101%
LOW AND
STOCK
YORK
EXCHANGE
Highest
3,000
32
49 ft
26%
-
2074
■
38 ft
*31
32
5074
101 %
<
3,600
38 ft
38%
21%
•
90
9'ft
50%
102 ft
7%
Co
Co
21'ft
*26
90
167'ft
♦
50%
21%
15 ft
774
Vulcanized Fibre
ft
3774
150
141'ft
974
*31
32
4974
7,600
17,000
9ft
*140
9ft
37 ft
37 ft
*31
87
ft
*10174
21'a
102'ft
No par
conv
9
9ft
50%
4
Jan
167
166ft
142
53
Jan
16%
new..5
974
217# Jan
97# Jan
40
*108%
32
Lowest
Jan
3174a
37 ft
87%
-
16%
9ft
9
51%
317#
32
National
52%
974
108'ft
ft
109
109
;
31%
*16
16'ft
31
37'ft
7
74
5174
31ft
9ft
29
Apr
5,400
317'#
15'ft Jan
,
52
38 ft
104% Jan
17% Jun
51 'ft
9ft
lb'ft Feb
99
52
3174
2
7 <105
102
5174
37'ft
15% Jan
2
52%
52%
32
8
Range
103% Nov
29
1,600
51ft
39
1
27
11,000
15
*9 ft
10% Feb
Dec
13
15
3874
14 % Jan
Dec
13
1474
STOCKS
1951
Highest
11% Jan
8,800
13%
xl4ft
*31'ft
28
91
10
1274
15
1
9% Jun
87
974
13
15
140
for Previous
Year
974
1274
15
Natl Malleable A Steel Cast—No par
National Shares Corp
No par
7ft Jan
Lowest
974
13
1474
5
15% Jan
18
10
1274
15%
*166
Jan
17
974
13
100
8 % Feb
17% Sep
10% Feb
10
100
16
3
9%
*16%
100
common
3,500
147'#
preferred a
Jan
19
10
3,000
'56%
56
,
1274
preferred b
102
7ft Dec
56 ft
190
12
11%
v
1174
557#
14%
7%
Jan
14 ft Jan
lift
56
Feb
2074 Jan
101
lift
5574
10
6%
9
27% Jan
31ft Jan 30
166
*165
166
11%
32
25% Jan 30
166
56
40% Jan 26
85 ft Jan
25
165
11%
8
49 ft Feb
Jan
Jun
2,200
11,400
11%
9
,
,
2174
31%
No par
Co
Linen
2174
31%
13
5
Gypsum Co common
National
21%
31%
x16474
:
3,300
2174
3174
5474
12
20
21%
31%
166ft
55%
20
1974
5,300
14 %
,
—8
$4.50 preferred
Lead
X1974
16 ft
10
;
>
No par
Prod
11%
54%
16%
12%
x
pfd series of 1951
National
12
55
55
<
20%
16%
420
34
•'
2174
166ft
166 ft
*166
16%
14,300
500
34
3374
31'ft
:
2
3
Jan
35
34'/a Nov 30
Distillers
National
24
142
4'ft%
8
19
156
25% Jan
14
18ft Jan
Jan
12
30% Jun
Jan
33 ft Oct
21V# Mar 22
ft/": 11%
No par
1
26
31
lo
166 ft
*166
'
1
28 «/3 Jan
165ft Dec
.—100
National City Lines Inc
16% Dec
134 ft Dec
3174
19%
6374
19%
62
.
16 ft
20%
21ft
31
National Cylinder Gas Co
10
103
21 '/#
31%
18%
ft 62%
J P. 7#
62
X3374
34%
16%
20%
2174
317#
National Container Co—
51% Rep
89
20'%
21','2
7
44% May 28
2074
20%
317#
02
*33'ft
16ft
2174
3
Jan
¥
13
16%
3174
30
14
7
14
1674
2174
Jan
2
31
% Jan
14% Aug
16 ft Aug
16'ft
20ft ,<20 ft
Jan
9:ft Jan
1274 Jan
2
13% Mar 28
1674:
3374
ft
19
6174
19
6I74
3374
1
48 74 Jan
24
1674
,
34
;
5
7%
5874 Jan
4
•
34 ft
34%
18%
1874
63
6174
19
62
10
Corp—
1274 Jan 28
15
I
18%
6374
*34%
•
.———1
2
42% Jan
Jan
Airlines
19%
63 ft
v
1
23
8
19
100
St Louis
Jan
30
Dec
11
•
Corp
,21% Feb
21% Apr 21
160
8% Dec
4
Nash-Kelvinator
34
1,100
N Y Chic A St Louis Co-
34% Nov 28
101
46
36% Feb
7
13
100 ft Jan
9
1874 May 10
1574 Jan
3
Sep 28
156% Feb
Dec
26
15% Jan
10
41% Jan
3
60
Dec
14
73
Jan
3
92
Aug
9
215
Jan
17
475
Oct
15
14% Nov
14
257# Jan
43 % Jun
23
597'# Jan
15% May 24
22% Jan
25ft Jan
2.9% Dec
39% Jan
105
Jan
New
22
29
16'a Jan 21
Jan
10
56
Jan
90
Jan
4
93
Feb
450
Jan
18
500
Feb
N
18
15
Feb
5
167k Jan
N
17
4 6'ft Jan
2
49'ft Jan
1774 Jan
ll
187k Jan
Jan
16
31
,
9
$5
83 ft Dec
99
26
Mar
28
x29
Jan
1
85'ft Jan
2
90% Jan
non-cum
Y
A
Y New
N
Y
preferred
Harlem
Hav
Preferred
N
5
RR
A
A
$3.75
31
9
24% Jan
2
267# Feb
26
29
7
267k Jan
2
28 7 k Feb
8
88ft Jan
5
76
Jan
2
80
•Jan
18
3.40%
79% Nov
30
94
Feb
23
82
Jan
2
86
Feb
5
3.60%
preferred
3
102
Feb
8
8674 Jan
2
94
Feb
6
3.90%
9
8
107k Jan
14
Noma
217# Feb
7
24 ft Jan
14
Nopco Chemical Co
Jun
25
1274 May
29
*52% Feb
5
46% Jan
2
51
Jan
29
Sep
18
28ft Jan
13
25% Jan
9
257k Jan
24
17% Jun
25
1974 Dec
31
19ft Jan
2
21
Feb
6
xl3% Jun
29
19
Feb
13
15% Jan
2
177 k Jan
29
3
88
Mar
78 ft Jan
6
75% Jan
17
31v# Jan
2
39% Oct
8
377# Jan
19
40
Jan
29
31% Jan
2
70'ft Dec
7
59
Feb
5
66
Feb
8
1
107# Dec
40
10% Jan
2
11% Jan
14
21
94 ft Feb
16
82
Jan
2
86
105
Jan
3
76% July
4
A
*90 V#
x104
,
Aviation
Central
preferred
Feb
5
Preferred
7
12% Oct 22
16
13
15
Feb
4
1674 Jan
31
19% Oct 22
24% Dec
14
23% Jan
19
257k Jan
31
35%8ep
24 ft Sep
14
30
* Jan
30
34 ft" Feb
8
30
207# Jan
2
27% Jan
28
Northwestern Telegraph
Norwich Pharmacal Co__
2
347# Jan
18
Ohio Edison Co
14
103'ft Feb
6
tan
Jan
.
577k Sep
10
54
Jan
22
10
22
Jan
93
8
19% Jan 10
2
18
May
29% Jan
2
2
07
8
Jan
20
Oct
Jan
18
*©r footnotes
se*
8
nnae
20
Jan
32
Feb
17
86
*8474
86
*85
94
93
93 ft
94
'/a
93 'ft
series
93
874
9%
-87k
22%
217 k
2174
4874
49'ft
49%
49
25-4
;
y.5%
49
49'ft
39 ft
3874
6174
59
11%
11
*76
Feb
4.6%
Airlines
Inc
8474
"8474
8474
*106% M 06%
106%
*97 %.
1
14ft.
i
commoni._lO
preferred
4.40%
*97 ft
98
14ft
147#
5,300
217k
3,700
49%
49 ft
2574
*
2574
25%
*
207#
207#
17
167 k
17
*76
ft
•
■
•
3874
387k
38'ft
60%
607#
60'ft
63%
11%
: 11%
14
8
I
—10© ft
11%
11%
84 ft
:>
85 %,
85'ft
85%
f
*106%
107 ft
-
Okla Gas A Electric Co com.—lo
18 ft Jan
105 ft Jan
i%
CO—
:
preferred
Oliver Corp common
4%%
4
16,800
77 ft
'
38 ft
-
66
*10674
*97
97%
98
14 ft
14%
14ft
-'-98.:
98
98
80
6,500
87,500
14%.
15%
*97
convertible preferred
<
20/
l
,•
100 /
25"'
31
2474
25%
.337k'
,
15
<
33%
337#
*102%
.
92%
*927#
•
3374
103
9374
4^
157#
'
15'ft
157#
24
247#
33 ft
34ft
24
24%
237'#
24 %
23%
24%
30 ft
30%
30%
30'ft
33
24 ft
25 ft
25%
2574
25%
25 ft
3374
337k
102%
102%
♦92ft
94
"•
,59% _5974ft
"ft 58%
597k
577#
58 ft
'23ft ft
' "ft 237#
23ft,
23%
23%
*23%-
*18
18ft.r.
3374
*104
.
33%,v
10474-v
*18
'
327k
104
18'ft
33%
104
*18'ft
32%
104
18 ft
-3374
337#
10274
103 ft
*93
337k
,
93
32.
7,800
100
2,300
18ft
*iay*
32 ft
103ft
104ft
-
:
,32'/#
104
100
14,000
32.7k
•
•
,
"
1,130
347 k
103
*18%
18 ft
3274
103
58
4,300
- •
i'94y2
23%
237#
*1874
*93
577k
X577#
2374
103,
103
93
8,100
5,500
"2374
5874
33
34
34%
104
•
30
5,100
25'/#
23%
58 7#
104
X25
5874
<23 ft
*
-
*10274
94ft
160
'
147k
17,700
250
ft
14%
30
31
'24%
24%
*92.
Noparf
157k
247#
•
98 ft
15%.
15%
-
:
11%
86
107ft
14%
••14%
14%
86
>10674
107%
j
15%
•
11%
11%
86
*85 ft
107 %
98
25 ft
*102%, 103
.—..—100/
Ohio
35% Jan
«
*
ft—2.50
24 % Feb
Oil
600
33,900
63 ft
'77ft
-
38 ft
597k
9,400
•
38 %
77 ft
39
107%
84% '
1067#
31
*30%
5Q
——
15
157k -16
I .25%/
_25
common—
preferred
preferred
3.9094
220
87k
2174
V
87k
167 k
77'ft
400
94
-
21
*25 ft
IT;.
*76
77 ft
13,200
.'207k
ft
ft"'. '"ft"
21
*/r
31,900
2874
83
94
8%
2174
267k
86
♦
ft
9'ft
39
11
93 ft
22 y#
9
*76
11%
11
——100
Northrop Aircraft Inc
■
1,800
92
*85
*
22 y#
9%
16%
60
28 ft
/ *80
86
17'4
62
597# Feb
-
6
1027k Jan
8
37% Oct 11
11174 Oci
86
20%
39'ft
___100
__■
$1.10
85 ft
83
16%
77 ft
287#
83
20'ft
39%
26
26%
28 ft
287k
28%
17%
77 ft
7774
,
26%
26%-
2574
207k
50
'61%
7k
*9074
92
"
8
43% Mar 29
*9074
16%
^__lo
—100
15 ft Jan
88% Jan
91ft
20 3k
17%
5
18
33%
7,300
*90'ft
<
(Minn)—
Jan
100
5,100
3074
2074
2074
.__lOo
preferred
$4.80
9
,
17'ft
;
$3.60
*92
2074
Ry Co_
Common
5
93 ft
*91
l
Northern Pacific Ry!
107% Feb
85 ft
8574
lo
Northern Natural Gas Co
8
*79
83
8574
»
2574
14
27
187#
3074
*80
50
10
33 % Aug. 20
18ft
30%
83
*25 ft
16% Dec
110ft Mar 12
187k
307k
*80
x4974
18
-
18 ft
30%
83
2574
14% Dec
3
18%
*79
50 ft
5
26
1874
3074
28%
28'ft
507 k
Jan
27 ' 99% Feb
1874
3074
26%
26
28%
*25 ft
94
30% Jan
48%
3,400
2"
25%
28%
25
North
Northwest
40
15%
2574
25%
25
%
27
98% Dec
500
487k
91ft
22%
103% Feb
86% Dec
*450
15 %
*89'/#
*22'/#
28
15% Mar 31
500
48
91ft
9'ft
92 ft Dec
28
400
*470
15%
30 ft
22 y#
109% May 25
Jun
95
48%
3074
9%
27
23
*93
15%
18 ft
22'/#
Dec
Dec
95
477k
187k
1
Co
Feb
98
110
*92
157k
49
new______^___2
A Western Ry com_:
Adjustment preferred—.—
-
58
48%
30 ft
•
91
*79
100
Northern States Pwr Co
9% Jun
80ft Dec
*54
157k
187k
2574
100
;
._
North American
Northern
58
48
47%
*28'/#
i_100
Corp
American
900
*54
15%
15
48'ft
307k
400
'
500
490
480
480
475
6,300
16%
16
9474
*92 'ft
93
3674
10474
157k
♦157k
56
56
59
92 ft
*89%
30%
No par
Electric
*56
60
91ft
367#
10474
37
10474
16
*157#
16
15 ft
15%
-
18%
Norfolk
44
29
475
16
4874
preferred
8% Feb
Dec
8% Jun
475
*15 ft
1874
preferred
85
91ft
91ft
*420
-Niagara Mhk Pwr Corp com.No par
Class
*56
65
100
26
8
36%
*104ft
487k
preferred
Jun
Mar
37%
1047#
16
Gas Corp—
Nov
25% Nov
367k
104 ft
No par
Elec A
25
2
37%
10474
1
Shipbldg Corp partlc stock
Y State
367k
*104ft
157 k
10o
Common
31
37 ft
1047k
15%
91ft
50
series
37%
*104 ft
157#
*56
-
No par
Co
37ft
1043ft
157#
ft
Hart RR Co—10q
574%
77
20% Jan
37ft
1047#
10
preferred series A
10o
Y City Omnibus Corp—No par
New York Dock common
No par
53
3
common
6%
N
18 ft
.32'ft
8,300
104 ft
520
Volume 175
Number 5089
.
The Commercial and, Financial Chronicle
.
.
(625)
17
NEW YORK STOCK RECORD
'
Rang*
Year
10'
Range
1951
Lowest
Since
Jan.
6
13% Jan
2
10
Jan
30
15
105
Jan
0
94% Jan
8
Mar 24
27
Dec
6
33% Jan 25
39% Apr
13
35Y4 Feb
17% Sep 13
21% Jan
12
19
Jan
75
81
6
80
Dec
19
2
16% Nov
Aug
Omnibus Corp
17
96% Jan 28
Oppenhelm
5
37% Jan
5
Otis
2
22% Jan
18
Jan
3
83
18
27
o
Pabco
14
Nov
A
lffg
Glass
Deo
20
Product#
Inc
17%. Jan
1Q
96
Feb
2
97% Jan
24
4%
6
15% Feb
8
19% Jan
11
Pacific
Amer
Fisheries
Oct
1
27% Feb
5
30
Jan
3
Pacific
Coast
Co
29
63
July 13
65
Nov
52% Jan
11
53% Jan
Apr
6
44
Feb
15
37% Jan
10
38% Jan
4
16% Jan
3
25% Dec
27
25% Jan
2
28% Jan
7
3
33%. Jan
2
35% Feb
1
51 % Jan
30
52% Jan
1st
18
37
16
34% Mar
31% Mar 27
54% Mar
17
6
cum
preferred
83
16
__io
Lighting
..No
Corp
24
49% Feb
5
31% Feb
7
34% Jan
7
Jan
3
114% Oct
11
109
Jan
2
110% Jan
12
X130% Dec
27
151% Jan 30
132
Jan
2
139
Jan
21
4% Jun
29
6% Feb
14
5% Jan
2
6% Jan
24
May 24
22% Sep
19
Jan
8
24% Jan
22
9% Jan
22
4% Jan
9
4 ]c
8% Jan
7
7
4% Jan
8
2
Packard
x9% July 18
13% Apr
18
10% Feb
7
12
Jan
2
Pan
Mar 15
40% Oct
6
33 % Jan
10
38
Jan
24
Feb
62
Nov
20
59% Jan
9
69% Jan
25
104% Jan
18
93
Jan
2
97% Feb
7
Feb
5
7% Jan
3
9% Jan
14
33% Sep
20
25'/a Jan
2
29% Feb
8
Jan
15
39 % Feb
8
4% Jan
9
2% Jan
10
57
Jan
38
8% Jan
3
25
X40
20
92
Dec
31
7
Jun
29
21
10
May 24
40% July 10
2% July
Dec
7
6% Mar
4% Jun 29
57
.
2
43 % Jan
16
Park 6c Tllford
3% Jan
21
Park
14
Parke Davis 6c
11
63% Aug
7
53 % Feb
3
39 % Sep
20
36 % Jan
3
Jan
26
6% July 31
8% Jan
16
6% Jau
4
7% Jan
4
21% Feb
14
16% Jan
31
18% Jan
7
31!
a
Jan
13% Jun
29
■■
Dec
21
34% Dec
28
19
»,
8% Jan
29
19% Feb
8
41% Aug 21.
Corp
Distillers Corp
Consolidated
4
20% Jan
29
11
34% Jan
2
5%
72% Feb
Ford
6c
83
83
84
U2
1674
1474
*80
%
1574"
15
15%
*97
28
2774
28
*53
♦97
167a
16
2774
28
28
54
54
35%
357 a
35 V4
54
*53 V«
54
37%
♦37 Ya
38
26 74
26*4
26'a
26%
1.600
35%
35 %
3574
3574
35%
10.000
5174
2,700
31%
3174
31%
2,900
10974
10874
109%
137
136%
137
137
137
137',
a
1377a
♦137
74
674
6
%
6 7a
6%
23%
6 74
6 74
2274
24
23
23%
6%
2374
6
22 74
'
*9
*9
9%
4%
*35
-
69%
*95%
66
96 Va
96%
6974
96 %
*96
8%
26%
27
267 a
40
40%
40 %
3%
1
40%
39%
40
*6%
*16%
5374
54
37%
*37
3 Ya
55 Ya
37 '
37
3C74
3674
*674
1674
16%
674
1674
1674
7%
*19%
19%
*34%
34%
71
70%-
6%
674
6%
1674
1774
1674
1674
1674
19 Ya \
*19%
3"%
34%
3374
7074'
71 Ya,.
71
71 Ya
Corp
No par
^10
*13%
14
13 Ya
14
1374
13 Ya'
7
*24%
24%
24%
24%
24 Ya
24%
I
100
*27%
28%
*27 Ya
2874
28
28 V-
16% Jun
29
52% Jan
25
•'
Jun
8% Jun
29
Jan
3
18
Jan
20% Jan
22
18
64
Feb
67% Jan
23
33
Jan
33% Jan
2
Feb
29
129
2
31
9
Feb
54% Dec
13
9
2
102% Feb
6
23% Jan
22
Petroleum
Pfelffer Brewing Co
19% Jan
25
37% Feb
42 % Jan
2
117% Jan
2
79% Oct
15
76
Feb
81% Jan
29
58
Jan
59% Jan
21
Nov
18% Jan
14
Jan
18
106
Feb
Jan
4
8
Feb
6
Jan
30
106% Feb
17
7
Jan,
2
13
17% Jan 19
15 Ya Jan
2
20 Ya Feb
8
13
26 74 Jan
2
2974 Jan
25
83 Ya Jan
3
87 Ya Jan
29
5674 Mar
4674 Jan
2
4974 Jan
30
27% Dec
45% Nov
3
91
Dec
28
107% Jan
16
93
July 11
104% Jan
19
14% Dec
9
6
20
Mar
95% Feb 28
98
Dec
93 Ya Jan
14
7
7
39% May 24
11% Dec
3
54
Sep
12
Jan~22
x953/4 Jan
17
29
3774 Jan
100 Y2 Jan
28
Sep 27
35 Ya Jan
Jan 23
98
Jan
4
16 V4 Feb
4
17% Jan
54 Y4 Jan
17
30
39
2
X9574 Jan
9
104
Jan
4
Jan~31
31
2
16
1~5~
1174 Jan
95% Oct 22
Jan
97 Ya Feb
49 Ya Jan
8
1
xl7% Jun
y4
3
31
8
12
Jan
17
Jan
4
2
19% Jan 22
July
91
37%
Jun"
16
Jun
148
July
152 % Dec
37% Jan
8% July
Jan
18
9
Nov
13
11074 Jan 21
21
3074 Jan
29
39% Sep
15
37 Y2 Jan
29
Jan
16
95
Feb
5
17
106 Ya Jan
28
90
Sep 28
100
8ep~17
,
47Ya Jan
8
25
22
Feb
3
1674 Feb
5
6
156
Dec
1
142Ya Feb
7
28
174
Feb
1
151
6
25
2
2
70% July 24
73
110 % Jun
11074 Jan
97 % Jan
110% Jun 29
27
51
Jan
4
51 Ya Feb
1774 Jan
145
155
Jan
2
23
4974 Jan
10 V8 Jan
2'
lOYa Jan
21
30
Jan
17
22 % Jan
2
2574 Jan
21
132% Jan
9
Jan
2
85
Jan
17
73 y4 Jan
4
80
Jan
17
Jan
46
71
18
,Jan 16
preferred
$4.80
Pitts
Jan
17
24
Jan
31
130
Feb
2
9
32 y4 Jan
29
Pittston
3
14% Apr 12
11 y4 Jan
3
12
Jan
14
Plough
28% Jun
4
36% Aug 23
Jan
9
3574 Jan
28
46% July
2
57
Jan
2
55
Feb
32
53
28
15% Jun
28
20% Oct
13% Jan
1774 Jan
15
17
19
Feb
5
Jan
22
Pond
30
143/4 Jan
7
1574 Feb
7
16% Jan
17
11Y4 Feb
4
1374 Jan
18
41% Jan
17
33 Ya Feb
7
35
Jan
4
4%%
Jan 11
65 % Jan
14
68
Jan
3
Procter
22
16% Nov 23
Dec 27
29% Jan 31
16% Feb
8
1774 Jan
84
95
Feb
19
81 Va Feb
7
86 Va Jan
23% Jun 25
30% Feb
19
26Ya Jan
2
27 74
26% May 24
30% Aug
1
29Va Jan
7
3174 Feb
2
Dec
17
119% Feb
7
10974 Jan
8
11674 Feb
5
79% Dec
10
91% Feb
13
Feb
6
26 y4 Feb
6
Dec
24 % Nov
81
Jan
2
24Va Jan .2
16
85
Ja'ti"
2
22
27% Feb
21
107
2
Feb
7
92 Va Jan
13
Feb
2474 Jan
2
90
Feb
5
102% Jan
18
3
106
Feb
4
43 y4 Jan
4
11
27
3
46 % Mar 28
•
62% Dec 28
4174 Jan
60% Jan
9
69 Y4 Jan
23
110
May 23
31% Fsb
S
107 Va Jan
31
108Ya Jan
18
28% Jan
2
30% Feb
7
2
30% Jan
2
Jan 22
138% Jan
3
41% Apr
48% Oct
Sep
11
27% Jan
3
Oct
29
49
Nov 28
160
106
30
135
Peb
Ptb
Jam
2
29
16% Jam
«
707a Dec
19
82
0
3
2
May 1C
87
NOV 28
103
33
Jan
3474 Jan
5
140 Ya Jan 28
25% Jan 10
0
27Ya Feb
23% Jan
JWVaOclll
24
23%
*107%
*96
80
78
59
58 3%
30%
29 Ya
23 Ya
*23%
2
Jan
9
2574
76
474
4 Y4
94
46
5
Publicker
$4.75
4.64%
Pullman
Pur#
5%
OH
18%
2774
1874
7,000
-
43,000
♦63
64
*33
33%
300
130%
1,400
*96 Va
105 Ya
105%
23 Ya
500
98
*86
*86
89
48%
*97%
98%
2274
18Ya
19
3874
37 Ya
112%
39
113 3/4
10,200
670
9,700
58%
•58
58%
370
23 Ya
108
BALE
109
30%
23 Ya
109
99
•9674
107
*105
HIGH
23 Ya
23 Ya
109
*9674
98
30 Va
30 %
3*(
•
23 74"
106%
99
106%
30
30%
23%
109'
•9674
•105*
7,100
23%
109
2,100
.180
,
99"
106%
PRICES
80
Seles far
Thursday
Wednesday
Feb. 5
Feb. 7
Feb. 6
Ertdsy
Feb. 8
the Wtrt
Shares
19 74
19 Va
1974
1974
1974
20
20 Va
20%
2 ' v4
.
? ' '/a
28
28%
28
2874
28%
28%
*86
87 Ya
86
86
87%
87%
48 y2
48%
49
48%
49
17,600
IOO
*86
89
48 74
48%
48%
*96
98
*96
•96
98
•96
67,200
16,000
40
98
•93
98
96
96%
♦93
96
*93
96
*93
*14%
15%
♦14 Ya
15 Ya
*15
15%
•15
16
•15
16
•15
16
*94%
97%
*9474
97 Ya
*9474
97%
•9474
97 Ya
*9474
97%
•943/4
97%
52 Ya
52%
50%
52 3/4
50 Ya
51%
51 Ya
5174
11%
37%
*1074
12%
♦1074
12%
X3674
3674
36%
36%
96
i
♦93
-
51
'
96
52
*10
12
*10
12
*10 74
12%
♦10%
*36 Ya
37%
*36%
37%
*3674
37%
•37
*9974
100%
*9974
100%
*9974
100 Va
100%
100 Ya
*9974
100%
16Ya
16%
1674
1674
16 7'a
167 a
1078
16 ya
16%
16Ya
*35 Ya
*94
35%
36
*94
95
^5%
3574
3474
95
95
35
1
50 Va
17%
*151
50
*1674
1674
16%
17
17
*143
147
*143
147
154
*15>
15i
17 Va
147
*152
154
*94%
9574
10274
•102
17
17
!4
5274
32,800
600
100%
1674
34 Ya
3474
•94%
•
50
17
143
143
142%
142%
15°
1*4
152
152
*
•100
9574
103
49%
50
5174
10
16 Ya
2,400
3474
2,000
•110
34 Ya
35%
*94%
10274
95
50
*143
•110
*110
♦110
*110
*110
51%
103
953/4
20
103
4974
If "
*143%
152
800
49%
4,200
800
17%
147
20
152
...
80
47%
47%
473/a
47%
4774
4774
4774
48%
48%
48 Ya
47 Ya
48
6,500
10%
10%
lOYa
10%
103/a
107a
1074
10%
•1074
10%
103/a
10%
2,800
23%
24
oo
23%
2274
23
22 %
5,500
x22Va
*77%
77%
77%
*77
7774
X7674
76%
*23 Va
23%
*23 Va
23%
23
23 74
23%
2374
22%
130
*78%
79
*128
130
79 Va
79
130
*128
30
133
'
*128
133
.
2274
22
78%
•77
78%
75
761/4
•75
76
23%
79
77%
•77
2374
79 Va
77%
*78
23%
23
23
•127
133
•127
133
3074
3074
31%
31
31 Ya
11%
1174
11 Ya
*11
llYa
33%
33 Ya
33%
33 Ya
♦54%
55%
•54%
55%
31'/a
31%
2974
31
8
3
*11%
11%
11%
11%
33%
34%
3374
34%
33%
3374
1
No par
10
*53%
54%
54%
54%
55
55
*18
18%
18
18%
18 74
1874
♦1774
1874
18
18
15 Va
15
15%
15%
15%
J 5 74
J 6 34
1574
15 Ya
12
15 Va
*1174
6674
66 Ya
163/a
1674
82
82
82
81%
82
2774
2774
27%
2774
2774
27%
27%
3,300
31
3074
3074
11,300
♦114%
115 Ya
83
82
82
82
27
2774
27%
♦115
115%, 115%
25%
*8374
85
25 Y«
25%
3174
31%
31 %
3074
11574 11674
116%
11574
11574
*114%
115%
26%
2674
26%
*97
98%
98%
105%
105 Va
11%
•34
343/4
200
66 Ya
67%
6,500
16%
16%
8,100
•82
*83
83
85
85
85
*83 %
84%
25 74*
2574
2574
2574
26%
25 Ya
26 '/a
25Ya-
26 Ya
2674
36%
26%
267a
2674
26Ya
27
2674
180
50O
27
*83%
84
~
*105
7,900
1674
27%
*83%
9,900
12
66 Yo
1674
31%
400
1.000
15 Ya
1674
66 7a
1674
3174
15 Ya
66 Va
6674
16%
31%
5,100
18
16 7a
6674
16%
3174
3374
54%
67
67%
31%
33 Ya
54%
•17Ya
12
1674
2774
300
33%
67
*82%
6,800
1174
ll3/4
12%
3474
10
10
•
3174
•1174
33%
11%
*33 7'a
No par
800
34Y4
12%
3474
Colo
31
20
1.400
,
12 V*
ll3/4
*33%
preferred
Va
*33%
12%
34%
100
3874
58%
50%
El 6c Gas com
38 Ve
11274
5874
51 Va
preferred
6,100
V 5,000
58%.
49%
preferred
30
2374
,1874
*78%
103 3/a
Indiana..No par
102%
23%
.18%
,
113%
103
No par
Ino com
6
102%
300
23,100
77
Tuesday
97'/a
*93%
103%
22%
19
9%
44
773/a
106
49
977a
•102%
22%
108 y2".
AND
89
48 Ya
48 %
*423/4
32
77
10574
Feb. 4
9Va
9%
45
•43
10274'
*31%
7774
*9674
Monday
9%
9%
45
31%
77
'K*
23%
108 Ya
105 Va
31%
31
130%
,
58%
*58 V
?
%,
30%
130
129
38
12 Va
98%
99
♦105%
106
98%
*97%
99
9874
9874
•98
85
20
14,100
7,500
99
440
•105%
105%
700
43
42%
42%
42%
42%
42%
4274
42 Va
42 Ya
42 Va
4274
4,800
No par
100
65 Y8
66%
65
6674
6474
6574
6574
66 Va
66%
6774
66 Ya
6674
13,800
*107%
107Y4
♦10774
10774
107 Va
107%
107 3/4
10774
*107%
10774
107%
600
No par
*29%
2974
2974
No par
Inc
(The)
33%
11274 11274
10374
of
conv
1874
64
33%
100
108%
2774
78
103 Ya
100
No par
•1.40 dlv preference com..No par
4.08%
preferred
100
4.70% cum preferred
100
3%%
Pub Serv
18%
64
,
22%
3974
*33%
Industries
*106
27%
183A
3374
131%
102
113%
76
1
Co
27%
19
preferred series A—50
cum
108%
•106
27%
66
31
1974
10474
Co
108 %
974
*103%
:
Gamble
Serv
2874
1
B
Public Serv Co of
Public
*27%
*44
No par
Electric Power Co
&
28%
3374
102%'
2274
108%
108
108
Feb. 2
100
Pressed Steel Car Co Ino com
conv
♦27%
18%
45
38%
58 34
•atnrday
Par
Coal
600
3,000
2874
•129
11274
7974
98
*104%
40 Vs
114
113
114%
LOW
Pocahontas
Co class
Potomac
15 Va Nov
92
30%
(The)
Co
Creek
4
24
,
No par
.-100
100
100
Plymouth Oil Co.—
Jun 27
2
May 24
79%
*58
39%
40 Va
40
114%
No par
Inc
Poor 6c
10% Jun 29
21% Jan
0
19
Forgings Co
1
& Chic Ry com__100
7% gtd preferred
100
Pittsburgh Plate Glass Co
10
Pittsburgh Screw 6i Bolt
No par
Pittsburgh Steel Co com—_,_No par
6% preferred class A
100
8%% 1st series prior pfd
100
Pittsburgh 6c West Virginia
100
Pittsburgh Young 6c Ash pfd—100
Jan
108
22%
19%
(conv)
Consolidation
27Ya Jan
,
*101 Ya
2374
convertible preferred—r.*r
22
80
102 Ya
St Louis RR
&
1374
974
19
Pitts Coke 6c Chem Co com—No par
129
30
9
23
Pitts Ft Wayne
Sep 25
3
C
7,900
Ya'
2574
3174'
*43 74
1974
2
2
9Ya
45
28 Va
3
62% July
.
Va
•102%
•43
19
0
33
9
9%
45
2774
C
500
7274
1374
*65
130
3174s
19%
Pittsburgh
Jan
130 V
32%
19
Feb
10% Jan
•31
32
9
common
14
11
54% Oct
147
*31
28%
15
33%
72
2474
'
18 Ya
Pitts
600
333/4
71
*
130
28%
31% Jan
21
21% July 17
•128 Ya
1
33% Jan
21% Dec
131 % Nov 30
129%
1
3%% preferred series A
100
Philip Morris 6c Co Ltd common—8
4% preferred
100
3.90% series preferred
100
Phillips Jones Corp com
No par
0% preferred
100
Phillips
Petroleum
No par
Phoenix
Hosiery
8
Plllsbury Mills Inc common
26
$4 preferred
No par
Pttney-Bowes Inc
1
Corp
11
2
98
129%
23%
Phlla A Reading Coal A Iron
Pbllco
1934
34%
71
*
102%
EXCHANGE
*19%
•33%
■
2,400
13Ya
33%
YORK STOCK
NEW
1
HierhesI
95% Feb 27
20% Jan
64 %
•33 Ya
23%
preferred
3.8% preferred
4.3% preferred
1974
34
774
2474
1874'
64 Ya
33%
STOCKS
Since
Lowest
Highest
81 % Dec
1874
65%
*19'/8
4.4%
i
Range
1951
Jun 29
1874
y4
33%
*101%
Electric Co common
Previous
for
Lowest
187 a
65
__100
8
$1 conv preference com
174
2474
27%
18 74
*43%
,
774
1974
774
*19%
•13%
•106
33%
No par
preferred
Corp of America
400
"
13 Ye
27 %
65%
2nd
Phtla
96
Jan
93
Co
500
2.800
16%
27%
108%
26 Ya
18%
6i Co Inc com____l
preferred (conv)
108
Phelps-Dodge Corp..—_—
:__2B
Philadelphia Co 6% preferred
60
2
'
65%
(Chas)
4%
109
xl03% Jan
0
110
Year
23 /& Feb
Jaii
103% Jan
8
Pfizer
30% Jan 30
29 % Jan
22 %
26% Feb 23
100% NOV 30
13
2
112% Feb
27 74
100
Pet Milk Co common
1
103% Dec 31 <115
Range
Pepsi-Cola
2
4%%
•106 i '
107
27%
5,700
7
2474
,
*33%
33 %c
7
3
30
22% Dec 17
Dec
4
44% Jan
•
♦105
27%
3774
2474
10
8
100
Peoples Gas Light & Coke
Peoria 6c Eastern Ry Co
63 % Mar 27
3
13
91
10
10% Jan
Jan
27%
7%
5674
*37 Va
3774'
1,000
4,000
55'/a
•13%
80
RR
Pennsylvania Salt Mfg Co
10
20% Jan
107
*105
No par
Peoples Drug Stores Inc
46% Aug
'
Light Co
Jan
136
43% Jan
101
Pennsylvania
121% Aug
29
25% Jan
Apr
23% Sep 10
22% Mar 12
35% Nov 26
59% Apr
19
56
preferred
Power 6c
33s,a Jail
Feb
105% Feb
11
18'% Dec 26
17% Jan
Oct
18
Dec
12% Jan
*
100% Apr 27
111
5%
Penn
Dec
38% Oct
25
34
Jan
27% Jan
105
34% Mar 27
111% Jun 29 -130
16
Jan
20 Ye Feb
26% Jan
71
10
Jun
30
105
•37%*
900
33,400
.
3
*674
55%
55
8.OAT
I5,*uu
39%
274
37 7'a
19%
Peon-Dixie. Cement Corp
18
39%
3
6%
19%'
Penney (J C) Co_
Penn Coal 6c Coke
Sep 28
39%'
3
7174
Jan
27% Apr
3974
34%.
Jan
112 '
3974
1934
26
5
2974
34 74
14
24% Jan
2874
774
22
Penria Glass Sand Corp com
28%
.*•
15
29 % Jan
2774
774
12% Jan
Feb
9%
♦774
23% Jan
28
97
8 Ya
54 3 4
-
•
15 % Mar 16
28
97
8Ya
37 V2
674 s
27% Mar 10
Dec
97%
774
7'%
23,000
3734
a
53 7
'
16 74
78.900
*35 Va
8%
.
3
3
3
6%
7
7%
71
3
4%
1074
2874
27
*39%
3
9%~
474
10%
11
96 72
874
54
3Va
*9
474
-
6874
96%
:
5,800
68
874
27
237a
68 Y4
91.7'a
26%
22 Ya
67%
6874
2774
5,000
3774
6874
874
6 %
♦35%
96 74 •
74
874
540
6 Va
9%
4%
10%
V
55
55
•
9
*9
op
890
138
23%
47a
^
*137
6%
23
11-78
• OR 1
67
Va
2
4'
,
138
1074
38
-
23
9 74
*9
474'
1174'
*35
67%'
"
9%
47a
11
38
9
9
*9
4 Ya
11%
*35
38
69
974
4%
11%
1174
4%
11 %
51%
517a
31%
10974
11
29
52
32
110
29
19% May 24
102% Dec 10
5174
517a
150
31%
25
2
*53%
10974
12 % Jun
67% Jan
110
3774
74'
22% Jun
10
480
3774
3274 '
32
64% Apr
74% Jan
1,400
28
2674
35%
52
16
35%
35%
5174
'. 8,800
98%
*26%
3874
26%-
5274
1574
-
15 Y»
*27%
*
3774
3774
26 7a"
52
15
28
98%
17,500
*97
16%-
1
39
51%
15%
1474
9874
*53 74
28
54 7'a
85 y4
1674
167 a
*53
83
83%
63
98 74'.
*97';
16 74
*3874
%
C4
1674
No par
—
♦80
97%
P
28
prior preferred—
conv
Pcnlck
*80
83
b2'
100
110
,.2.50
1
83
♦80
2674
6
No par
5
Co common
Peabody Coal
.1,200
10974
No par
Proof Co
Rust
21 %
3574
35 Ya
32%
1
Mines
Co
Transportation
Patino Mines 6c Enterprises
33% Jan
8
25% Jan
21
Refining
Parmelee
10
7% Jan
10 % Jan
7% Dec
Utah
Parker
&
Pictures
Paramount,
1
40% Jan
Prod
♦21
130
30
11074
100
1
s
1
preferred
•2074 •' 21 Ya
95 7'a
•26
32'/a
World-Airways lnc__._'
Pan-American Petrol & Transp„_$
Panhandle East Pipe L com ..No par
4%
21
3574
1,700
95 Ya
30
10 Y.
109 Y4
Amer
Panhandle
20%
9574
•26
lOYa
32%
10
No par
Car__^
Motor
6.500
20% i
26 Ya
32%
com
preferred
3574
20%
9574
27%
.
10%
110%
Pacific Wtestern Oil Corp common_4
20
35%
10 y4
*135%
100
6%
100
Pacific Tin Consolidated Corp—_1
17
35%
27
51%
Nov
Telep & Teleg
preferred
35% f
98%
*110
par
No par
Pacific Mills
35%
io%
•26
35 %
31
Share1
27
iov«
•95%
!
27
103
the Week
Friday
Feb. 8
27
10%.
97
1674
38 7 a
Feb. 7
10%
83
*96
54%
*53
/
Thersday
•95%
28%
♦38 %
Sales for
Feb. 6
17
28%
No par
non-cum
Pacific
96
PRICES
Wednesday
36 20%
83
.
15%
16
96
*16%
SALE
Feb. 5
10%
-
8
common
,
36
35%
20% 1 *: * 20%
83
*80
83
82%
*80
100
Inc
.
-
HIGH
Tuesday
-
96%
27%
10%.
96 ;
*27
27%
No par
preferred
conv
,
2nd prefererd non-cum
No par
Pacific Finance Corp of Calif____10
Pacific Gas 6c Electric
28
Pacific
*27
35%
20%
No par
12.60
com
1
101 % Mar
„
10%
96%
2.50
Co
35
16
14
*49% Jan
Owens-Illinois
Feb. 4
*10%
*95%
No par
Outlet Co
17% Jan
5
14% Feb
10
19% Feb
95
'
A-.100
Collins
Marin#
Jan 11
85% Jan 23.
I
common
preferred
Elevator
Outboard
Monday
Feb. 2
Par
(The)
convertible
9%
5
Feb
Saturday
STOCK
EXCHANGE
81% Jan
Mar 21
21
YORK
Feb
27
89% Aug 30
21
NEW
10% Jan
Aug
73% Feb
1
Highest
Lowest
Highest
#6% Jun
25
.0
LOW AND
STOCKS
Previous
for
common
preferred
Parity Bakeries Corp
*42%
Quaker Oats Oe (The) eon
i
4% preferred
1*
Quaker Stmt# Oil Befimlmg Oon>_l*
30
31Ya
31 Ya
*138% 140
*2774
28
31%
106
106
106
106
106
108
'
30
31 Ya
31%
*138 Ya
140
*138Ya
*2774
28
27 Ya
31 Ya
140
2 7 74
29Ya
30%
31 Ya
3 1 74
*138% 139%
* 2774
28
31 Ya
138%
*27%
31%
138%
28
30
30
•
30
29 Ya
30
900
3174
32
139
1 39
27 Ya
27 Ya
3,200
60
400
R
■am
f
Oct
6 V4 Feb
3 Ya Apr
S
Mar
4
Jan
•
«
45 V4 Oct If
nA^aa
0 ma
nniva
OA
72
374 Jan
2 *
374 Jan 31
88% Jan
2
41% Jan 11
Jan 29
Feb
5
Jan 23
Jan 11
Feb
7
Jan 21
Radio Oorp of
83.00
KKO
let
America eoa*—He per
preferred
Ho par
Picture#
Oorp
1
RKO Theatre* Oorp
Ralston Purina Co 3%*
Hofbeotus Manhattan
J
pfd
100
80 w
2474
*75Ya
4%
374
*92
4474
25
24Y2
76 ,,
474
3 74
93 %
75% 7o7a,..
4%
4%\c
3%
3,74
92 K 92
4474
44%
45 Y4
25
25 Va
52,700
25%
24 Ya
25 Va
7574
7574
75%
75%
*75%
7574
1,400
4Ya
4%
4%
474
4Ya
474
4 Va
27,300
3%
4
374
4
3Ya
374
374
4%
374
2474
!
r
93
24%
76
25,.. fj,.
93
44%
♦92
94
94
45
45
*44
94
44 Ya
•92%
44
95
44
13,60 i)
.
160
400
18
The
(626)
Commercial
and Financial Chronicle
.
Monday, February 11, 1952
.
.
NEW YORK STOCK RECORD
Range
Year
1951
Lowest
45 Va
64% Oct
37% Feb
24% Nov 24
32% Feb
44
Feb
37
22
36V4 Feb
8
25% Feb
4
27% Jan
30
Reading
36 y4 Jan
16
11
38% J an
28
4*
Jan
28
Feb
3
30% Jan
15
13
Dec
19
19% Feb
7
11% Feb
6
13% Jan
Jun
29
20% Feb
1
18% Jan
4
20
Jan
25
21% Jan
B
16y«Feb
,7
32
17% Jan
7% Dec
31
12 % Feb
28% Mar
5
13% Feb
9
54% Dec 15
64
2
14 % Jan
11
16% July
10% July
Reeves
Jan
14
29
Reo
9
13% Jan
19
15'/a Jan
30
4y4Jan
2
5 '/a Jan
11
10 Va Jan
2
10% Jan
14
44% Jan
30
40% Jan
9
B
111% Jan
16
115
Jan
28% Jan
9
32
Jan
22
5
6% Jan
15
6% Jan
2
13
56% Jan
4
67% Jan
30
66% Sep
240
Sep
13
11% Jan
29
2
13
6
45
Mar 31
98% Jan
34 %
23
Feb
242
Jan
2
9
Jan
31
10% Jan
2
32 y» Jan
2
35% Feb
8
40% Jan
5
Jan
43
3
89 % Jan
29
2
105
Jan
Jan
9
33
Jan
12
10
5%%
•57%
20 y4
20%
3
4
19 y4 Jan
4
35% Jan
24
Rochester
160% Aug 29
22
Rohm
107
Feb
Jan
2
155
Jan
26% Sep
13
3
63
8% Jan
3
12% Feb 21
Oct
17
39% Mar
9
101% Jan
9
Sep
18
17% Jan
21
18% Jan
"7
8
24% Jan
3
Co
Metal
Art
Jan
2
56'A Jan
7
10% Jan
3
12
7
Ruppert
54
Jan
30
Feb
91
Jan
2
98% Feb
4
48% Jan
2
54
Feb
6
St
4
33% Jan
4
(Jacob)
Safeway
12
25% Jan
2
14
26% Jan
2
61% Jan
14
64% Jan
17
Jan
3
71% Oct
6
205
Apr
5
320
May 11
Apr 11
148
Jun
11
18% Sep
10
16% Jan
9
24% Feb
6
96
19
89
Jan
17
91% Jan
8
20
Feb
7
Jan
29
17% Jan
21
18% Jan
2
11% Jan
10
89 y» Jun
20
12
Feb
205
Feb
8
235
7
22% Sep
17% July 10
21% Jan
9
31% Nov 24
41% Jan
31
30% Feb
Sep 21
50% Jan
2
54% Jan
21
Feb
90 ya Jan
9
92
31
14
105
Nov
Mar 5-0
59
87% Dec 27
41
102
19
28
99
Not
1
108
Jun
11
31
July
2
38
Jan
8
83
Dec
26
95
Feb
7
107% Dec
28
123
Jan
12
13% Jan
2
15
101% Nov 13
104
103 y4 Jan
5
21
33y4Jan
Jan
2
Jan
29
47;%
>:47%r
30
151%
100
♦101
107
3.65%
conv
5
102% Jan
8
30
Jan -10
103
14
75% Jan
4
81% Feb
7
68% Dec
20
67% Jan
3
77•
Jan
14
Mar 14
74
88'% Jan
12
21 Ya Jan
30
103% Sep
22% Jan
18
Jan
24,
Seaboard
14% Jan
5
Feb
7
5
56% Jan
4
16 y* Jan
19
Nov
19
18% Jan' 15
19% Jan
28
2
Nov 23
8
68% Dec 22
Range
for
Year
16% May
11% Jan
90
Jan
2
25
8% Detc 21
Jan
Jan
1
5
14% Jan
8% Jan
74
Jan
29
5
22
Sears
Since Jan.
1
36% Sep 13
50 V* May
9
49% May 9
32% Jan
2
35% Feb
4
40
Jan
8
42% Jan
30
Jan
2
48Va Jan
lo
x96% Jan
11
100% Feb
8
12% Feb
19
8% Jan
2
9 Va Jan
24
Bhattuck
28
Jan
3
29'% Jan
29
67% Jan
15
73y* Jan
28
Shell
12% Sep
14% Feb
16% Jan
7
10% Jan
B
5
2
12 % Feb
8
Jan
8
3% Jan
11
4y« Jan
16
2
85
Feb
17
29% Feb
6
30% Jan
2
41% Jau
8
53% Feb
6
46 y2 Jan
21
Jan
18
Slmonds
46% Sep 10
95% Oct 17
38% Feb 18
42% Jan
10
47% Jan
28
Sinclair
87% Feb
5
102 y4 Jan
26
33 ya Jan
29
34% Jan
30
x34%Jan 11
Mar 14
31
Jan
25
82% Mar 28
15
Dec
21
60
Dec
21
75% Nov 16
19% Jun 25
25% A'ar 15
19% Dec
3
111% Apr
3
4% Apr 24
7% July
46
Dec
56
56
55%
55%
55%
55%
*55%
11%
11%
11%
11%
11V4
11%
11%
30%
30%
56%
55%
11%
*11%
3
19% Jan
31
14
5
9
9% Jan
B
45% Jan
17
1
47% Jan
64
9
28
Jan
3
69
40
la
Feb
7
42% Jan
x34% Jan
2
36% Jan
12% Jan
22% Aug 30
22
Jan
2
2
Jan
13% Jan
23
Jan
14
30
Southern
12
South
Co
Southern
Natural
Southern
Pacific
Southern
75% Feb
53% Jan
29
10
65
Jan
3
68
Jan
23
6%
75% Mar
9
66
Jan
18
68
Jan
16
Mobile
9
14% Jan
7% Jan 29
9% Oct
4
8
5% Jan
8% Jan
Jan
17
14
6% Jan
29
9
9% Jan
17
16
Nov
20
Jan
10
Jan
10
47% Dep
57% Dec
6
42% Feb
5
47% Jan
2
31
x54% Feb
6
57 ya Jan
2
Mar
101
101
0
99% Jan
9
25% July 12
26% Jun 29
29% Feb
13
24% Feb
8
36% Oct
13
32% Feb
5
9% Jun 29
34% Jan
14
5
10% Jan
3
16
71 Va Feb
6
14% Feb
9
66% Nov 29
81
Feb
9
19% Jan
30% Dec
5
9% Feb
67
1
:
31
7
5
29 Ya Jan
14
23% Feb
4
26% Jan
2
98% Jan
3
104
Feb
6
Ohio
.
14%
103%
pfd
Square D Co
Squibb (E R)
$4 preferred
*102%
79%
*79%
81
*79%
73%
72%
73
72%
87
55%
1ST
July
172% Oct
8
29
29
167
15
page
11% Feb
79% Jan
20.
Jan
2
177
24
Jan
20%
20 Va
21
*96
98
13%
*13
13%
55%
55%
19
19-
54
-v
7
~
2,200
*102
104
*80
81%
230
71%
71%
73
85%
85
85%
400
3,400
:
20%
20%.
203/4
20%
20%
98
98
97
97
133/4
13
13
*13
-•Monday
Feb. 2
400
13%
100
55 Va
55%
55%
553/4
5534
56%
17,500
19 y4
19%
19%'
19
V4
19%
19%
600
13%
13%
7%
•
72
72
113%
13%
7%
73/4
13%
'7%
71%
71
v
33%
35
41
41%
45%
*45%
*97%
*71 Va
13%
7%
'
13%
7%
72
:
72
35%
40%
413/8■<
'."443/4
7,100
■'
8%
8%
34%
353/„
40a/4
40'/a
40%
453/4-46%
100
8%
99%
8%
8%
•-
3%
29'%
29%
l43/4
'11
3%
30
3%
:
.
3%
" 3%
4
30
30
30
*46%
47%
47%
47%
46%
47%
45%
47
91
91%
34%
90% :
91%
34%
34%
34%
15%
15%
29%
Oat
62
*61%
76%
*75ya
*21V
22
40%'
20%
20%
131
90%
"
62"
39
131
203/a
61%
*129
133
••
■
62
;79
38'/a
-
*125
37%
20V4
133
*128
4%
9%
9%
67
£V
*45
47
€7
66%
4140%'
35%
35%
133/g
13%
35%
,
*45
67
353/4
35%
35%
35%
13%
13%
133/g
23
22%:.
22%^/:v 22%
49
49%..;,/
49
22%
49V2
62
63%
62%
63 Va
par
52%
100
*66%
67%
*66
Sons
67
15%
No par
6%
i
*8%
No par
•101
Q
•43
56
52%
15%
Ino com
15%
:
8%
107
56
55 y2
25%
33%
10 Va
*100%
50o
24%
103%
24%
24%
85
par
No par
No par
No par
,
8%
;
*101
42%
55 %
*55
49%
49%:
63%
63 %
51%
51 % >
67
*67
68%
*66
15%
\
6%
8%
107
15%
0V8
*8V'4
*101
43%
56
x423%
13%
13%
67
*66
68%
15%
63/a
.
8%
*101
43%
43
x54'/2
67%
1,900
41
35%
400
35%
4,900
'
13%
13%
13%
39,600
*22 %
22%
22%
1,800
49%
49%
49%
2,300
63%
>
63%
64%-
14,700
52%
13,200
*9934
25 %
X24%
101%
24%
33 %
33%
91/8
51%
52
67
*66
68%
68%
*67%
67%
10
15%
15V'a
15 Va
2,300
6%
4,500
61/4
6
81/4
*8
107
8%'
*100
43%
700
107
43%
44%
3,300
553%
*993/4
101 %
*99%
101%
24%"
24%
2414
24%
5,800
33%
33%
33%
333/,
5,900
545
2
55
'
34
500
*54%
54'/2
101%
15%
6
8%
107
32%
33%
513/4
51%
67%'
530
10
10
10
10
9%
"
70%
70%
70%
71%
71%
71
71
70%
70%
150
27%
26%
26%
27
27
263/4
27
27%
27V4
2,100
24%
23%
24%
24%
241%
24%
24%
10,400
102%
-
23%
24 34
233/4
102 %
103%
*102%
24 V*
24%
24 %
24%
85
*
85
85%
85
104
103
104
13%
14%
13%
%_
13%
24%
*85
13%
9%
102%
103
10
7,400
102%
140
25
243/4
24%
24%
25%
16,200
86
84%
85
85 3
86
'
*84
19,300
4?*'
66%
,*40
10,300
;
22%
22%'
49%
63y4
25 *
*101
25%
♦70
24%
•102%
-■
6yg
101%'.-
10%
*22%
,
26%
27%
No par
No par
v
43% V
25 Va
10
10 y8
71
*27%
,
3 2 3/4
.
33%
*70
107.
43y8
101%
25%
503/4
67
*66
15'
•
6%
8%
♦101
43%
.;.
100
4%
'
52%
67
.15%
8y4
•100%
2
.
.'67%
67
9
1
1
51 %
:
^67.
6%
100
com
„
137
*45"
35%
w
2,000
4%
40
>13%
<
70,700
20
9%
67i/4
40
"
39
*132
!
47
67
403/8
100
38%
4%
66%
21
20
9%
40%
150
21
136
91/4
*45
47-
1,800
12,600
65
4%
93/8
-
,
79
66%
63%
13%
*63
20Va
*130
300
34%
17 Va
*76%
211/2
373/4 •38%
V
35
79
'20%
4%•.
r
34%
16%
65
*
\
40%
49%
63%
i
13%
♦34%
*21
133
4%
9%
*40
300
35
341%;
-16%
*63%
-
20%
4%
,■
2,000
2,200
*76'/2
-
38%
20%
9%
47
29%
47%
90%
•
*34
22
43/4
♦45
29 %
*8934
-63ya
43/4
47
2,700
8,200
2,400
891/2
89%
63
*21
93/8
*45
9,600
.,
3%
*47
•
"
;
31,200
,.''.34%
4%
36
par
12%
3%
291/2 I
//,161/8
,
*76
*49
(stamped) .No
15
12
'4,300
.
♦
463/4
34%
9%
36
50
72%
46%
-16%
4%
66%
]
8%
28%
15
'
47%
15%
-
*22%
Inc
8%
46% •'. 46%
35
33%
763/4
20%
*.
29%
%:
71%
;
31/a '
*47
90
21%
,
x37%
-
■
3%
a
*21
40%
203%
.•
41
ctfs._.100
100
*27%;
15
11% .* 12
*75%
.
.
13%
tr
15
11%
*34
15%
|
preferred
Va
28,
72
4*%
9%
,
*66%
7.50
8
-
15
89
34% -: 34 V4
-*33% •: 34%
v
763/4
22
•40
No par
3,600
;20
100%
26,900
"
15%
*61
25
Co
463/4
70%
47%- 473/4
46
87%
'
34-tt-.t2&%\-
*75%
39%
29%
473/4
*47
*34% -34%
,
;
4
44%
♦21
par
28
Co
5,800
46
'
<
Ilec_No par
ft
stk
>
11%
;
40%
46%
1*27%
.
343/8
40%
10iy2
8%
283/4
>
Sharet
34%
40% '
*100
3%
11%
*28
Feb. 8
<
35
46%
8%
11%
pfd._109
•
34%
-40
993/4
14%
•28
"170
the Week
Friday
Feb. 7
453/4
"
Thursday
Feb. 6
353%
40%
453/4"..45%
991/2*'
*99
*98%
8%
34%
•„
3,100
7%
73
Sales for
Wednesday
Feb. 5
34%
.
100
8%
Tuesday/
Feb. 4
5,700
.
20%
97%
*13
15
101
$4 preference
16 prior preferred
17 prior preferred
200
250
143/4
97 V*
V
2,600
87
19%
7%
73%
34%
113%
553/3
13%
-7%
7%
*72
Va
*19
•
13%
13%
7%
73%
;
.
14%
81%
-
*85
.-H1/4
$3.50 preferred
No par
Standard Coll Products Co Inc
1
Stand Gas ft Elec Oo com
No
156% Jan
85
15
11%
Standard
3
85
*11
8
Brands
86%
5,800
104
*86
104
81%
71%'
J 97%
.
*102
53
180
113 %
14%
81
-
92%
34
86
72%
20%
v
34%
80%
15
8
2
18,200
72
15
22
2
303/4
14%
104
*102
15
Feb
Jan
30 %
115
72 Va
14% Jan
74% Jan
30%
81
71%
86
10% Jan
1,100
72%'
97%
*13
13%
7%
•72
104
71
25% Feb
151
900
17%
86
143/4
30
2
1
20%
17%
*85%
\
*85% 7 86%
>.
55%
19%
♦13%-
*102
14%
.
69 V*
2
1
91%
20 Va
*112
*27%
2
•
91
17%
34%
86%
73
12% Jan
Feb
90%
20%
30%
114
30
5
&
14%
249,500
*17%
34%
86'/4
*112
71V*
20
preferred
preferred
$4.50
14%
103%
♦85%
•
Spencer Kellogg ft Sons.
Sperry Corp (The)
Spiegel Inc common
Conv
34%
86%
1
cum
4.60%
34%
113
♦28 ',
No par
No par
Spalding (A G) ft Bros
Sparks Wlthington Co
Spear ft Co common
$5.50 preferred
Spencer Chemical Co
4.50%
33 %
*85%
113
-
73
80% Jan
78% Feb
see
Jan
26% Jan
ft
V
86%
116
30
22% Jan
160
footnotes
34%
51%
72%
1
Jun 29
B
Co
13
Mar
139
Por
Jan
101
26% Feb
29% Aug
2
109 y4 Jan 30
26% Feb
8
14% Sep
13% Feb
2
No par
No par
Railway common_.No
non-cum
30%
51
79
_1
No par
No par
100
Gas
29
17% Oct
22%
LOW AND HIGH 8ALE PRICES
(The)
Indiana
30%
.
73%
Saturday
8%
preferred
Southern California Xdlson
29
96
♦101%
pgr
South Amer Gold ft Platinum
1
South Carolina I ft Q Co eom.4.80
t% preferred
BO
South Porto Rico Sugar com.No
7
50% Jan
64% July
1
Sclvay American Corp 1%
4% Feb
8% Jan
10% May 24
8% Jun 29
513/4
14%
*19
Jan
9
8
79% Nov 23
30%
51%
34
13%
1
65% Jan
31
30 y4
30%
53
•113
21%
99%
Co
9
Dec
17%
22%
90%
20%
173/4
V
22%
20
91%
20 y„
17%
14%
21%
Jan
Oct
52% Jan
Aircraft
9
97
91%
20%
*17%
*85%
86%
*13
Solar
2
21V* Nov 24
90 %
20 Va
17%
30%
117
*97%
14
49% Jan
8
90%
20%
53
.
34%
'14%
25
47% Jan
21% Nov
34%
*85
♦113%
B
preferred
4.20% preferred
60% Jan
2
91%
17%
223%
*1033%
21% Jan
141
9% Jan
105
*90%
50
*1251/4
104
40% Jan
2
23%
208
*1033/4
Smith ft Corona Typewriters .No par
Socony Vacuum Oil Oo Inc
15
Feb
*125 %
x23
♦20%
;
*62%
205
104
78
34% Jan
23%
23%
63%
215
*103%
22
131
*125%
22%
23%
215
104
3%%
9
99% Dec 20
24%
233%
*63
623/4
230
♦103%
7
101
♦125%
22%
23%
61%
*215
52V4
,
B
24
2,400
62
230
104
1
Steel
16
30
26,900
63%
23 %
23%
61%
*215
♦103%
Oil
Feb
Jan
23%
23
63
230
1
Nov
52% Nov
1,700
104
l|
64
41% Nov 23
25%
♦103%
No par
0
O)
74% Feb
77
25'%
*91 %
18
May 24
25%
♦125%
1
Pen
46% July 2
83% Nov 27
8
25%
52
Jan
25
25%
93
STOCK
67% Nov 24
5% Jun
25 Va
51%
Jan
Jan
X64% Sep 12
13% Jan
2
25%
*91%
20
51
25 y*
93
75
Aug 28
2
880
15,600
*91%
B
35% Mar
35% Jan
98%
523%
93
94
73
2
9734
52
*91%
25% Apr 19
37% Sep 11
21
Dec
4
45
19% Jan
18
Smith Alexander Inc
12% Dec
98%
53
62
20%
8
63% Jan 17
29
98%
52%
*210
91%
24,300
98 «/4
54
25%
*17%
31V
30 %
97%
52%
24
62%
30%
98%
53'/4
25%
230
30 Va
30%
900
51%
23%
♦90%
4
2
30
600
11%
98%
24
61%
•
56
52%
51
25%
23%
*20%
23
10% Jun
•25 y4
30%
30
"97% *98%
23%
63% Jan
39
Nov 16
30%
21%
17% Feb
32% Jun 26
,
*11%
♦125%
36 V4 Jan
19
J
11%
.
*56
No par
Del
Co
ft
800
105
56
6
Jan
147%
1,400
31
Jan
147
*102%
105
23%
17
,
*102%
23 Va
Jan
Feb
107
23%
14% Jan
33% Feb
*102%
107
150
23%
60
6
*104:
*144
-
23%
39% May 8
23% Feb
B
80% Feb 23
143% Sep
107
147
•
23%
No par
A)
Saw
144
♦101
•
23%
Corp
No par
Skelly Oil Co
25
81oss-Sheffleld Steel ft Iron
29
Smith (A O) Corp
10
2
19
49
2,300
144
147
23%
,
Simmons
3,500
35
150
93
Sheraton Corp of America
Sliver King Coalition Mines
6
13 Va
34%
*91%
Corp
Shsller Mfg Corp
3
17%
35
30%
Oil
3% July
29% July
1,200
18%
35
24
comJNo par
A
100
Co
YORK
(W
48%
18
24
|
(Frank
Sheaffer
70% Sep
0
17% Mar 19
*47%
18
34%
3,200
♦210
com
Sharon Steel Corp
Sharp ft Dohme common
$4.25 cum preferred
9
48
17%
34%
93
Shamrock Oil ft Gas
Jan
108
48
17%
35
53.%
EXCHANGE
44
473/4
17%
35 *
53%
common
NEW
Highest
8,000
2,700
34%
; 17% ; is v»
',35
*147:
STOCKS
Range
Lowest
31% Aug 10
2
8% Jun 29
.' 75
of
St
100
6%
27%
17%
25
preferred
2
12% Jan
Co
Roebuck
$4.60
6%
27
17%
100
Seeger Refrigerator Co
Selberling Rubber Co
Strvel Inc
7
28
30%
Seagrave Corp
Mar 15
51
Oil
series
'
96% Nov 23
23
7% Feb
71
3
100
preferred
Previous
Highest
29% Jun 25
87
4
May 25
11% Jan
1951
Lowest
32% Jan
4
7
6,400
*91%
Seaboard Finance Co
Jan
1,500
56%
253/4
17%
100
Co
3
13
32%
56 %
*25V'a
: 17%
100
RE
12
54% Feb
July
Line
82 ya Jan
91
473A
32 '/2
400
57%
28
28 Va
80
300
105
25%
7
28
47%
47%
32%
57
7
28 V\
41%
883/4
105
1.40
preferred
19% Jan
14
7
32%
*25%
'
18
IB
253/4
411/a
*88
,
300
17,200
173/4
10
preferred
5%
323/4
57%
7
88
105
No par
No par
(The)
3.35%
Air
32%
56%
*25 Va
57
25%
40%
88
1043/4
30
9%
35%
34%
24
100
12
Feb
11
Co
4.40%
Seabd
33
40%
88%
105
240
9
35
24
100
.
common
21% Dec
58
8
Elec
42
88 Va
104
238 %
9%
34%
17%
I
preferred
Feb
51% Jan 26
12% Dec 31
Bcranton
*40 ya
88%
240
*9
35
17%
140
preferred
4.30 %
14% Jan
42
105
*233
9%
34%
6%
10,400
17,900
*9 Va
35
28
6%
663%
238
238
9 Va
3,700
6 Va
65%
No par
$4 preferred
Scovill Mfg Co
6
2
238
31
6%
65%
17%
108
i
Paper Co common
$3.40 preferred
30
14% Jan
30%
6Va
65 %
18
100
Scott
116% Jan
2
31 %
6%
66%
'"17%
fl
Co
;86% Feb
89% Feb
July 19
17% Jan
3
Electric
3
Sep
87
5%
Savage Arms Corp
Schenley Industries Inc
4
Mar
X30%
6'/a
65
18
I
Ry Co
preferred
16
Jan
31%
31 Va
6%
17%
No par
St Regis Paper Co common
1st pfd 4.40%
series A
Sangamo
43 Va
112%
1
A
32 ye Jan
73% Dec 26
Jun 29
series
non-cum
800
19,600
14,800
1
St Louis Southwestern
85% Jan
111
48%
10 Va
42%
56
6%
10 Va
*112%
*25 Va
28%
4,700
10%
42y«
32%
26
6%
♦150
—
35'/a Jan
47
76
Preferred
58%
4,400
4%
112%
88%
32%
57
14%
43/8
42%
31%
105
32%
♦25 Va
*14%
*112%
*40%
89,
14%
4%
42%
9
105
14,900
23%
1123/4
34%
42
Va
105
20%
13
42%
663/4
*234
9'%
35
•40 %
*88
i
18%
Joseph Light Si Power Co_No par
Ry Co common__No par
5%
238
9%
1,000
22%
*112%
64%
28%
St L San F
122
20
*90
3
6 Va
300
2p0
112%
31
6%
34%
7%
25
42%
67%
*234
42
42
31%
6 Va
65
9%
50%
22% Jan
20
42%
51
24% Jan
8
*7
93
*90
U23/,
98
32% Oct
1&%
93
*ioy8
30%
21% July 2
57
Jun 29
*91
10%
•97%
St
20 Va
20
93
10 Va
Stores
25% Dec 31
20'/a
*112%
500
57%
lO'/a
6%
Joseph Lead Co
19% May 23
*56 Va
10 Va
preferred
4%
57%
10%
20
Royal Typewriter
Ruberoid Co
(The)
23'/a Feb
*56 Va
10'%
35
Work* Ino
57%
42 Va
18%
preferred series A
Ronson
*57 Va
10%
35
common
9%
7
42%
35
48%
9%
57%
*90
28%
1
*25%
9%
7
4 3/s
No par
Corp
26%
9%
19%
92
*28%
50
Control*
£1
&
Haas
ft
4%
23
20% May 29
57
143
preferred series A
Robertshaw-Fulton
*25%
9%
*57'/a
•6%
20
6%
26 Va
143/3
248
•40%
6%
9 %
4%
*9
34%
Copper Mines new
Inc
Gas
•
*25%
14%
25%
16
32
7
9%
43/8
58
Mills
3,200
14%
25%
4.50%
163%
4%
57%
Robblns
16 %
4%
No par
Corp
Company
2
16%
4%
No par
22
2,400
4'%
4%
33
23
2,000'
19%
14%
♦32%
7 % Jan
11%
19 Va
141/s'
1
48% Jan
11%
19 %
14%
Manufacturing Co
29% Jan
32
12'%
16 Va
v
32
19'%
14%
89
3
1,600
11%
-
25
9%
20%
*90
105
Oil
38%
15
•88
Richfield
*37
■
23
*104
8
Feb
•238
*6%
25
58
'
1
10
10
Rltter
33%
22%
100
Roan Antelope
4,600
22%
100
11
273/4
22 y4
series
28
27
22%
series
60% Jan
1,200
26%
22
4.50%
25% Jan
36%
22%
3.60%
10
64%
36 %
22
Preferred
21
6y2Jan
7
20
93
*4%
com
Common
Rheem
Sharet
*63%
22%
Preferred
54% Jan
27
•90
com
Inc
25% Jan
47 ya Jan
-
58%
6%
93% Jan 20
•
•57 Va
67%
17% Feb
7
9%
6'/a
45% Jan
4
25%
9%
66%
33% Jan
Apr
25%
9%
3.50
21% May 4
34% July 12
% Dec 20
*63%
26 Va
9%
*7
No par
convertible preferred—100
3
89
Corp
prior pfd
Metals Co
16% July
Apr
29 Ye NOT
7%
•25%
•
100
50c
350
If
Reynolds Spring Co
Reynolds (R J) Tob class B
-
64'%
36
*37
16%
Drug
17
41
16'%
Rexall
26
2
16%
31'/a
Feb
20% Jan
16%
*112%
Dec
Aug 30
15% Jan 11
16%.
31%
42
100
16%
112%
47
2
16%
31%
Reynolds
the Week
Feb. 8
26
19%
•112%
Steel
conv
8
31
11%
19%
12
Friday
"7
*31%
11%
19%
No par
series A—100
6%
3
18
32
12 Va
19%
Copper & Brass com_No par
Republic
10
6% Oct
*31%
12%
Revere
Oct
4% Aug 21
31%
32
42%
45% Dec 31
2flyaN0V
38%
19%
•10 Va
16
32
*37
*37
12'/a
1#
convertible
Apr
32
38%
•31 %
preferred
23
85
26%
38%
14%
3
Jan
101 % Jan
26
26%
1
50c
1
205
25%
25%
*37%
Republic Aviation Corp
Republic Pictures common
62% Sep
2
Jan
4
108% Mar 19
19
60% Apr
23
Jan
*35%
38 %
22%
3
9
63%
36J/8
26%
26%
1
$1
64%
35%
♦31 %
Inc
Motors
64
36
19%
Remington-Rand common
$4.50 preferred
23 % Jan
2
64
35%
No par
Corp
3
94
66%
13
preference
prior
Stores
25
36
Jan
21% Jan
65
35%
32
Mfg Co common
Conv pfd 3%% series
26
Jan
66 %
60o
Jan
31% Dec 26
28
5
19% Feb
92
6
x7% Nov 28
Dec
58'
2
6y« Jun 28
Jan
14
Feb.
13
Reliance
Jan
Sales for
Thursday
Feb. 6
Co—
18 Va Jan
17
34% May
8% Feb
38% Jan 25
83
Reliable
118% Jan
* July 19
27% Jun 25
41
1
8
49 Va Feb
111
xl01% Dec
Feb
10 y4 Jan
PRICES
Wednesday
19%
Inc
17
27
25
26
57
6% Sep 24
11% Sep 21
35% Jun 29
Jan
7
1
SALE
»
No par
Co
ft
div
$1.2u
7
Jan
9y8 Feb
25
Feb.
•37.
50
16% Jan
3
3% May 21
139
Bros
HIGH
Tuesday
36
66 %
,♦35%
1st
Bit
(Robt)
Feb. 4
1
common
Reed Roller
11
7% Jan
6
6% Feb
Co
non-cum
AND
Monday
Feb. i
,
35
common
Apr
22% Feb
100'
2
9% Jun
Feb
22% Sep
2
Jan
90
8
Par
preferred
Reis
22% Aug 30
fiy* Aug 21
Saturday
STOCK
preferred—50
4%
non-cum
2nd preferred—80
Real Silk Hosiery Mills
6
30
15% Jun
$3
8
17
30
14
Rayonier inc
63'/a Jan
3
34
YORK
EXCHANGE
16
8
85% Aug 22
NEW
1
Highest
Jan
13
Dec
•
59% Jan
4
24
May 24
Jan.
Since
Range
Lowest
Highest
33% Dec
LOW
STOCKS
Previous
for
13%
13 %
13%
4
13%
370
11%
13%
11%
11%
11%
11 Va
9,500
11%
11%
11%
11%
11%
11%
78%
11%
78%
77%.
78V2
25,900
77
77%
77%
78%
78
78%
78
78%
14,400
154
154%
500
174
174
300
154%
•174
154%
175
•153"
*173%
154
175
*152%
154%
*154
156
*153
155
172%
1723%-
*173
'174
174
174
1
•
Volume 175
Number 5089
.
The Commercial and Financial Chronicle
.
.
(627)
19
NEW YORK STOCK RECORD
Range
Previous
for
Year
1951
Lowest
Mar 13
59
Apr
2
587/8 Jun
13
55% Sep
78 % Oct
93% Dec
10
50% Jan
55% Jan
82% Feb
74% Jan
85
8
41 % Jan
105% Mar
25
74% Jan
9
94
Jan
96
17% Oct
157b Jan
3f%Jan
14% Feb
19
5
52%
775/4
X7574
81%
81
45%
455/8
of
New
15
com men.
23
231/4
545/4
*54
545/4
*54
403/4
40
*39%
41
Sterchi
"14
145/8
*14%
145/g
*39%
14%
41
16
43%
37% Jan
8
92
Bros
Inc.
Stores
43% Jan
31
93
Jan
12
4
44% Jan
8
Sterling Drug Inc common
3%%
preferred
_
Stevens (J P) A Co Inc
20% Dec
11
19
Jan
9
20% Feb
8
Stewart-Warner
42
Jan 10 ,J1
Apr
"67% Jan
-
30
16% Jan
3
17% Feb
4
5f#
23 f
'Jan
8
25% Jan
25
Stone
31% Feb
5
34% Jan
8
Jan
14
7
Dec
.
3
64
4
.
4
2
99
7
10
Jun
359
Hoy;,: 1
79%" Jan
93
Feb
119 % Ja n
10
22
Nov
26
15
28 %
10% Jan
520
23
5
18
8
1
Dec
3
5
e
6% Nov 24
12% July
4% July
a
25
2
Jan
9
443% jun 25
23% Jan
2
90% Mar 13
34% Mar
7
>
95 % Mar
105% Dec
10% May
'
Jan 10
76% Jan 29
43
42
%
*94%
98%
14%
14%
2,800
235/e
23%
233/4
4,200
545/4
'54%
543A
100
41.*"
500
145/B
200
23%
23%
14%
1
'
41
"143/a
14%
43%
435/4
92
92
93
93
93
39%
40
39%
39%
395/4
40
395/4
39%
I
19%
39%
39%
19%
19%
193/e
195/4
19%
203%
20%
"14%
19%
14%
20%
20%
205/g
14%
15
Corp
.
Corp
Corp
15%
17%
14%
143/4
14%
17%
17%
173/s
17%
—„Nopar
Webster.!—..
A
24%
24%
24%
245/a
245/a
173/s
245/8
1
32%
32%
32 %
323/4
315/4
69
69
69
70
69
Ct^pAmmmon—__._1
10%
10%
10%
10%'
10%
44.50 series A preferred
-Nopar
Sun Oil Co common.-—«_._j.No par
"99%
14%
*17
24%
.
_No pal
43
435/4
15
18
*17
>
95
*93
'
43
24%
32%
67
70
68
10%
10%
5
Feb
Oct
5% %
24
11% Jan
:
22
27% Jan 26,
11
25
2
Jan
4
106% Jan 22
14%
24%
6,100
32%
32%
32%
33%
23,700
683/4
SI
13 % Jan
'67%
68%
4,000
10%
*9974- 101
10%
10%
3,000
55% Jan
25
25%
:*25
26%
64%
64%
64%
65
65%
10%
560
10%
560
10%
"550
11
10%
570
545
'
23%
...
10%
10S/8
560
255/a
25
25%
24%
24%
24%:
237/s
24 %
24
24
106
106
106
2474
f
•>.
'
10%
10%
66
IO7/8
10 7 4
540
24..
24%
550
25%
105%
?
*10%
1074
10%
10%
100
33%
33%
33
33%
1
Swift International Ltd—.———_
6,000
*16%
30
Jan
18
Sylvanta Elec Prod Inc com.—7.50
$4 -preferred
No par
7% Jan
21
13 % Feb
8
5
Jan
15
42
Feb
1
6074 Jan
29
37%
18
37%
*16%
375/8
18
*16%
38
36%
*105
105%
*15%
18
9
Talcott
Inc
37%
Texas
Corp
37%
18
*16%
377/«
3774
105%
18
*163A
...
22
Texas
Gulf
4
Texas
Gulf Sulphur
12
Feb
4
95
Jan
8
Jan
29
15
3274 Jan
24
3574 Feb
8
Texas
7
17% Jan
28
1834 Jan
2
Textron
82%
1071/4
7
7
6%
*13%
133/8
*4%
41%
4%
41%
60%
4%
41
*13%
1374
4%
83
<
83
108%
5874
31
31%
83
108%
38
37%
8374
108%
113
109%
113%
44
45
43%
44%
1
155
164
13%
59
30%
107
437b
7
*83
108%
133/8
,
4%
41%
X57%
*
674
13%
*4%
40%
58%
474
41
5774
32%
111
6%
.
13%
474
60%
10
3174
7
40%
42
10
-
Coal & Oil—
Land
59%
*13%
.No pal
Co__
Producing
31
31%
Texas A Pacific Ry
18/4 Jan
23
1
143b Jan
21
1534 Feb
7
18
417b Jan
31
43% Feb
8
18% Jan
8
1474 Jan
18
1434 Jan
22
12
Dec
6
1074 Jan
4
'127b Feb
1
46% Oct
16
6% Jan
a
3/4 Jan
3
11 5/b Mar
7
8% Jan
11
19
1
33 % Apr
473/4 Oct
45
Jan
187b Feb
477b Feb
23
4
44
Jan
5
91% Jan
133/a
3
8
24% NOV 26
353/8 Feb
1
2/2 Jan
227b Feb
8
21
4
13
103
31s/s Mar 29
44% Sep
18% Jun
29
25% Mar
Jun
29
x9% Jan
4
513/4 Sep
11
Dec
43
Range
for
Year
Lowest
18
474
300
40%
2,300
5774
58%
58
59
30%
31%
107%
109%
x43 %
'43%
162
165%
*91
10974
44
3074
109
42%
conv
preferred
168
160
159'
161
165
162
9374
9374
93%
92
92%
92
91%
91%
400
34%
35
3474
35%
34%
35
35
35%
3474
35%
35
353/8
9,400
17%
1774
1774
1774
1774
173/4
17%
17%
1774
17%
17%
17%
5,000
18%
*1874
1874
"18 3/b
18%
*18%
...
*92
*91
18%
1874
1474
15%
15
15%
15%
15%
15%
153/4
15%
15%
42'A
42%
42%
42%
42%
4274
42%
4274
4274
43%
270
..No par
*14%
15
*14%
15
14%
14%
14%'
1
12%
12%
11%
12
11%
11%
11%
11%
1Q0
4,200
47%
*4674
*46 7b
4774
*36%
48%
The
Fair
Thermoid
Co
common
1474
50
47%
*3%
3%
3%
374
*33/8
1274
1274
12%
12%
12%
13%
Thompson
18
2574 Jan
4
Jan
19
4%
preferred
convertible
26
(J R)
Products
-
Tide
8
1974 Jan
4
Timken-Detroit
5
49
2
Timken
31
xl074 Jan
3
11% Jan 29
Roller
Edison
Toledo
Previous
24% Dec
26
x21% Jan
9
Jan
7
Jun
29
27% Feb
2
21% Jan
31
23% Jan
3
20
July
3
28% Aug
8
23% Jan
2
26% Jan
30
2
15
21
13% Jan
8
15% Jan
22
4674
47%
.46%
47%
*95%
9674
*95%
96 3A
*95
963i
2%
2%
2%
2%
2%
2%
2%
2%
2%
par
*21%
2374
2374
*21%
23%
*21%
2374
*21%
47%
X46%
10
Oil—
(The)
Co
47%
47
46%
48
46 %
47
19%
19 3/a
19%
19%
19%
19%
46%
47
47%
4774
4774
48
11%
11%
11%
11%
11%
11%
11%
11%
11'A
11%
7,100
19 3A
47
1114
_5
—
11
4,900
/
LOW AND HIGH SALE PRICES
Saturday
9
9'/» Feb
7
31
31% Jan
19
6
12 Vs Jan
7
Jan
8
15% Mar
S
143A Jan
2
15% Feb
2
Udyllte Corp (The)
473A Jan
2
58
12% Jan
2
37% Jan
10
22%
22
*24%
14%
108%
22%
22%
26%
14%
108%
17%
18%
874
29
11
Inc
17%
18%
8%
30
11
Wednesday
Thursday
Feb. 5
Feb. 6
Feb. 7
Feb. 4
3,400
.
7,100
Sales for
Tuesday
Monday
Feb. 2
Par
Jan
8% Jan
'29
477b
197b
46%
10% Feb
1
Airlines
4674
47%
1974
47/4
7
<
100
19%
16
7
1,800
22%
47%
16
8
20% Jan
20
2%
22%
1974
Jan
5
18% Feb
8
73/8 Nov
48%
*22
47%
12% Dec
1087b Feb
3
18% Feb
105
95%
27b
1974
13% Jan
10
1574 Jan
9
48%
95%
,
V
*47%
41
Jan
18
24% Feb
96%
100
1,900
5
8
2
17% Dec
28
*95
,
..
17,400
7,600
.No par
Axle
Bearing
8
110% Feb
31
16% Dec
27
47
V
3%
14%
48'A
23%
•
26
15% Dec
3%
12
48%
47/b
9674
Nov
102% Jun
Sep
47%
4774
8% Jan
10 S/8 Apr
4774
-
143/4
2%
YORK STOCK
World
*46 3/8
14%
.*
300
7,300
1174
*95%
Transamerlca Corp
Trans
11%
*47%
2
5
Transue & Williams Steel
Nopar
Tri-Continental Corp common
1
$6
preferred
Nopar
Truax-Traer
Coal Co new
1
20th Century Fox Film com—No par
Twin City Rap Transit com—No par
5% conv prior preferred
50
Twin
Coach Co
1
24
*14
11%
\
'
EXCHANGE
Highest
147b
18 7'4
*46%? >48
3:% ? 37b
374
15%
1174
B
STOCKS
NEW
1
3%
13 %
•
*14
14%
100
Water Associated
3
48%
18%
par
Inc com
preferred
Thompson-Starrett Co com_ .No
,„No
$3.50 preference
4 6 34 Feb
16% Jan 23
*14
3%
15
$2.50
23
19
1874
tThird Avenue Transit Corp.No par
19 % Jan
Highest
14,200
14%
274 Jan
Since Jan.
8,000
164
42
42 74 Jan
Range
7,900
18%
3
Lowest
12400
*
423/4
*413/a
19
1951
30%
1093/4
.No par
$1.25
Thompson
Jan
22,500
Thatcher Glass Mfg Co common—5
.No par
$2.40 conv preference:
8
50
500
474
40%
•
,
500
common—
95% Jan
z
13%
4%
100
Inc
4934 Jan
9
4% Jan
Dec
2
Jan
4
1574 Feb
5
Jan
2% Jun 21
90
7
4,400
.No par
Co
Co
Utilities
170
1,000
7
40 3/4
93
4374
12,500
*474
165
108%
43%
38% "
10874
4074
•
v
31%
109%
18
67/a
13%
240
8374
108%
7
105%
Trust—
certificates
share
Sub
82%
107 %
'
7
25
Pacific
83
108
I
Co
Texas Pacific
83
108
—0
(James)
Telautograph Corp
Tennessee
83
108%
7%
108%
cum
4 6 74 Jan
168
*82%
—.,
pfd (conv).—No par
Symington Gould Cerp—
1
$4.40
32% Jan
163/4 Oct
Mar 13
2,200
105%
47% Oct
Feb
6,100
/
10%
28
7
2474
33%
113% Feb
7
600
24%
■
25
105%
4
23% Mar
11
550
24%
33%
9
July 18
1,700
3,600
*10%
9
Jun
66
10%
4074 Jan
17
200
700
26%
333/4
28/4 Jan
35% Dec
72,600
23%
:
65%
.
25%
«
23%
*25
26%
540
25%
24
.24
•
64%
558
*540
25
common
23%
23%
33%
100% Jan
86
255/b
64%
1,900
119
2374
105%
l
3
*23
255/8
65%
.
23%
23>A
*10%
3
Jan
*23
*25
23%
25%
23%
-
9
143
*118
23%
23%
103/4
18
30
119
23%
89%
333A
Oct
OCt
*118
231/4
25%
Swift A Co
Oct
103% Mar 10
119
101
88
*118
119%
225/s
.89
*64%
Sweets Co >of -America (The) —4.16%
49
188
*1175/4
*87
106 7/8
84
9
Jan
119
89
*25 %
,
*9974
*88
33%
110% Jan 29
21
36
*23
101
*10%
'
:
3
4% Jan
4
90
8
.i—.—-.-4IOO
preferred
*993/4
24
23
23%
90
101
103/4
17
9
5
4.40%
*23
91
"117%
23%
*995/4
.50
Sutherland",Paper Co
'
91
101
38% Jan
3
6% Feb
I
*
*99%
33%
Feb
24
*36% Jan
Corp-i.
Superior Steel
119
11
3% Jun
400
24%
33%
22
35% July 23
13% Sep 27
40
18
245/e
*10%
4
35% Jan
104 % Jan
13
23% Mar
2
80
6,600
8,000
2,300
14%
♦17
10%
5,600
-
<
—25
10% Jan
2
f 81% Jan 14
preferred series A—*
;_25
conv 2nd" pfd ser 1950—20
Biscuits Inc.."_
12.50
Sunshine Mining Co
—10c
Superior OS., of Californla—
25
18
Jan
560
8
15 1
*
119
23
Sunshine
12
Jan
4 %%
14
30
Jan
/
92
*117%
Class. A 4%.% preferred—--..AlOO
Oil Corp ;comraon,
'—-1.
23% Jan
'■ 68
24
16
■
1
30% Dec
v;
101
"91
Sun ray
28
-25% Jan
7
9
Jan
32% Jan
28
593/4 Sep
16 % July 19
8% Jan
94
24%
'
243/4 Jun
43%
*92
18
32%
10%
Texas
80
42%
97
145%
92
Chemical
Sun
1,
10 7b Jan
'
6% Sep II
40
;i Jan
'102 % Jan
17% Oct, 4
39
Sep 19
14
Jan
: 23 %Jan
Aug 13
Jan
40
24
'
13% Jan
80
43
*14%
*94%
93
Sunbeam
'94% Jan 29
'117% Jan 31
'
4
110% Oct
23% Jan
22% Jan
63 % Jan'
;;
Sep 20
24% Dec'
10% July 24
32
Jun 23
102% Dec
.
14%
23%
32%
70
'
Jan*IS
570
Feb
100
20% Jan
22% Jan 28
9
101% Jun 26
2
•
143/g
97"
143/4 M4%
39ye
Studebaker
'
'
20
13% Jan
72
.
43
"92
Stekley-Vain Camp Inc
10% Jan 21::
tc114 % Jan
j
67% Oct
Mar 14
16% Jun 29
2
97% Jan
;
17% Jan 10 i 24% Sep 40
21% Oct 23
.24% Jan 29
29
21% Jan
Sep 10
Jan
Jan
12% May
-U5%Dec 11
56
Jan
"10
5
,100
15
143/a
145/4
25,500
"
'9% Dec 26
•96
14% Jan
2
;; 35 % Mar
40%
*94%
97
common
I
prior preference..i.*—JO
8
2
98
14%
39%
"
July 30
'"94%
—1
.
8
25%
13,600
40
14% Jan
15% Jan
46%
*54
4
14
46
54%
% Jan
18% Mar
46%
23%
3
25% Apr
45%
*40
3
20% Feb
58,000
*54
8
41% Jan
Jan
.
81%
23%-
54% Feb
11
39% Feb
J
80%
543/4
40%
23
39% Jan
4
28
815/b
"54
53% Jan
17
26
x80%
145/a
47% Oot
14% Jun
25,400
82
46
*94%
49% Jan
16% Dec
823/4
15
104% Jan
19% Jan
43%
52%
80%
96
a
•
79%,
465/g
51%
795/8
143/4
15% Feb
;
83 s%
45 5/s
52%
76s/e
23
16
.3
80%
46%
Share*
X51%
76%
*94%
28
Jun
83%
46
.
39% Apr 11
15% Jan
2
90
82%
10
Jersey
53
14%
44% Feb
14
525/4
76%
3%%
23% Jan 22
■*
52
79%
the Week
Feb. 8
"23%
23
;
53%
'77%
Friday
Feb. 7
preferred series A
100
Stand Ry Equip Mfg -Co.j—
1
Standard Steel Spring common
1
4% convertible preferred
_50
Starrett Co (The) L 8
.No par
Jan
23
52%
79%
Oil
Thursday
"Feb, 6
53%
25
*.
Sales for
Wednesday
Feb. 5
79%
Standard Oil of Ohio
30
25% Apr 18
56% Feb. 13
July a
50% July 9
37% Jun 29
13% July 16
Tuesday
53%
Standard
1
Jun
20
Feb. 4
Standard Oil of Indiana.
8
25
Jan
Monday
Feb. 2
Par
Standard Oil of California—No par
23
; .47% Jan 22
Jan
Saturday
EXCHANGE
'
17
LOW AND HIGH SALE PRICES
NEW YORK STOCK
Highest
.
47% Oct
31
14
Sirce Jan. 1
75% Dec 31
33% Mar 13
,
Range
Lowest
Highest
44
v
STOCKS
Friday
Feb. 8
the Week
Share*
22%
2274
22%
22%
22%
2234
225/8
233/s
23
2374
21%
21%
2174
21%
213/a
21 %
213/8
21%
21%
21%
26 %
*24%
26%
*2474
26%
*24%
25%
14%
143/4
14%
14%
14%
14%
14%
14%
14%
108 %
108 %
108%
1073/4
108%
107%
108 »/4
107%
1774
17%
17%
17%
17%
•18
18
18'A
18
18%
6,500
18%
19
18%
18%
18%
187b
1874
1874
18%
18%
20,300
2,300
*25
83/4
*29
10%
108
8%
9
*29
30 J/4
10%
11
'
8%
29%
29%
10%
10%
8 5/8
8%
30
10%
8%
*25
21,400
8,400
25%
143A"
22,300
108
860
9%
9%
9%
30%
30
*10%
30%
30%
480
10%
1074
10:%
1,500
U
13
1
1574
15%
1574
15%
14%
15%
1574
1574
15%
1574
1574
1574
5,400
May 11
15% Oct
4
54
Jan
3
56% Feb
4
Underwood
56 74
55 74
55%
55%
55%
55:%
56
55%
55%
1,400
7
13% Feb
2
Union
56
1374
55 %
Jan
Corp
^.Nopar
& Rubber Co
1
56
13
1 3%
1374
1374
13 7 b
13%
1374
1374
13%
1374
1374
13%
52
4674 Jan
10
Jan
2
48
48%
4874
48 3A
48
48%
4774
487b
5,100
59%
6074
59
5974
■59%
607b
60
60%
603/s
60%
20,700
"Feb
7
495/8
6074
10672 106%
4974
7
49%
60%
4874
6474 Jan
Nopal
Union Carbide & Carbon
Nopar
U11 El Co of Mo pfd $4.50 ser„No par
*106%
10774
106
106%
107%
107/2
108
10674
107%
100
Sep
21
100% Nov
26
66% July 30
112% Feb
2
96 % Oct
19
102
533/b Mar 28
Dec
28
3
107
Jan
"
5
104
Jan
2
4
11
83% Jan
25
86% Jan
15
Jan
15
96% Jan
23
94
42% Oct
109% Jan
3674
Jan
9
Jan
100
2
443/4 Dec 27
52
Feb
45 % Jan
Jun 29
40
Jan
38 3
36
26% July
2
100% Nov 26
22% Jan
10
993/4 Jan
6
Dec
25
21
18
487b Feb
6
2
4074 Jan
29
8
34
3
107
307 a Feb
18
4
Jan
5
127
4
Feb
5
3
30% Jan
Mar 13
Jan 28
Jan
3374 Jan
140
Jan
30
2
2
$3.70
series
*94
Nopar
Nopar
Union Oil of California
25
Union Pacific RR Co common
50
4% non-cumulative preferred—50
Union Tank Car Co
Nopar
Aircraft Corp
United
5%
common
United
4 74%
Air Lines Inc
preferred
3934
112%
*47
35
21
3 3 74 Feb
4
109
10134 Jan
8
10334 Jan
23
21
Jan
31
1674 Jan
11
17% Feb
8
United
3
Board A Carton Corp
44% Mar 13
65% Oct
8
"63% Jan
23
United
Carbon
Sep
6
Biscuit of America—Nopar
$4.50 preferred
Co
Nopar
10
Nopar,
8
67% Jan
Jan
28
32 74 Feb
6
United-Carr
334 Feb
6
414 Jan
2
53% Jan
7
98
85
96%
40
112%
47%
*39%
4074
32%
33
*105% 106%
3 1 74
3 1 74
*131
136
32%
33
*10274 105
*16%- 17
•
6574
65%
common—10
—100
3
United
*84
*95
convertible preferred—.—100
28
Dec
No par
Preferred $3.50 series
Preferred $4 series
153/4 Aug 22
29% Jan
101
Mar
Jan
101% Jan
112% Jan
355/8 Dec
4074 Jan
116
31 % Feb
41% May
149
108
Union Bag & Paper Corp
Preferred
Mar
9774 Nov 26
33% Apr
'
Feb
Mar 17
96
913A Dec
83
59
50
Asbestos
18
3% Jun
19
5% Oct
8
43% Jun 25
56% Nov
16
4
Jan
2
8% Dec 12
68
X19
36
United Clg-Whelan Stores com—30o
$3.50 convertible preferred
100
United Corp (Del)
1
United Dye & Chemical Corp com_l
7% preferred
100
United Electric Coal Cos
—5
United Engineering A Foundry
3
5
30
50
Feb
NOV
15
474 Jan
574 Jan
14
12 3/a Jan
22
9
Jan
107b Feb
7
12
88
Apr 21
71
Jan
74
Feb
8
May 22
25
Oct
20
Jan
217b Jan
15
Dec
3
Fastener
Nopar
46% July
563A NOV
2
61% Dec
4
Jan
18
59
Feb
4
8
735/8 Feb
13
61% Jan
16
6434 Jan
30
United Fruit Co
19
3
257/s Oct
8
24 3/a Jan
2574 Jan
26
United Gas Corp
31% Dec 20
31% Jan
3274 Jan
3
*374
52
5
United Gas Improvement Co—13%
United Merch & Mfrs Inc
—1
United Paramount Theatres—
.1
Certificates of interest—
1
U S & Foreign Securities.:—Nopar
$4.50 1st preferred
—Nopar
U S Freight Co——
Nopar
U S Gypsum Co common
—20
7% preferred
—100
U S Hoffman Machinery com
3
474% preferred.-:
;•
100
U S Leather Co common——Nopar
*31
July
26% Jan 25
55
14% July 12
18 3/a Feb
1
14% Feb
1574 Jan
2
17% May
2274 Sep
20
19% Feb
2174 Jan
7
17% Jan
38% Apr
99
Jun
18% NOV
1
12
2
18
8
22% Sep 20
6174 Sep 20
10674 Feb
24% Mar
104% Jan
4
124
164% Dec
29
185
12% May 24
58% May 19
193/4 May 24
19
70
Feb
19
Feb
7
10
6074 Jan
22
96% Jan
1
21% Jan
54% Jan
28
11
99 74 Jan
21
19% Jan
15
2174 Jan
7
7
11174 Jan
7
13
103
Jan
26
167
Jan
8
Jan
17
16
Jan
9
Feb
Jan
25
62
Jan
15
28% Jan
10
14% Feb
4
For footnotes
see
page
20.
171
Feb
1874 Feb
5
8
63% Jan 22
2574 Jan
2
No par
10
.
3274
3%
52
5
9%
10
*7174
7274
*20%
2074
5874
58 T4
6274
6274
257b
257b
*3174
3174
1474
1474
19% • 1974
*19
1974
58% 583/4
*9774
98 74
1974 1974
10574 10574
*170
175
*16
16%
*62 %
64 74-
1574
15%
108
2,500
*94
98
*94
98
*94
98
*94
98
*94
98
*84
85
84
84
*84
85
*84
85
*84
85
98
*96 %
98%
40
3974
3974
11,400
11374
6,200
96%
96%
96%
*96%
3874
39%
38 74
39'A
39
39%
39%
39%
112%
11374
111%
113V4
113%
112%
112%
47
47'%
47 7'4
473/b
4774
393A
40
40
4074
32
32%
31%
32
10574
10578
31%
30%
*95
105%
31
130
32%
*95
96%
127
130
32
33'A
'102 74
*102%
105
*16%
17
64%
65
32%
32%
17
63 74
'
26% Jan
74
374
*52
5
9%
*31%
3%
374
5274
52
5
5/8
10
10%
71
71
71
20%'
2074
58%
59
'
112%
47%
48%
47%
4774
2,100
393A
•
393A
39%
397a
39%
40
2,500
3134
32.
31%
32
31%
31%
1057a
106
105%
10574
1,200
31%
313/8
22,200
*10574
10574
31
31
130
130
3274
32%
48%
106
31%
131
32%
105
,
31
130%
x32 %
*102 74
3174
130%
131
*102%
17
*16%
17%
63%
63%
63%
*6374
32%
32%
32%
*32
*10274
64%
33
33
374
374
52%
52
5%
10%
5
*1074
374
52
5%
1074
71 %
20%
58% '
61%
6274
62
25%
2474
31%
31%
58
374
1313/4
1,800
3274
3,000
105
17
1774
64 %
17
64 74
900
33
300
*32
3%
3%
•3%
3,200
22,300
50
52
50
50%
460
5
5
5
5 %
44,500
10%
1074
3.300
73
74
1074
*72
20%
*57%
10 34
73
110
2034
20%
900
58
57%
57%
1,700
2074
!
62 74
62
62%
11,700
2474
25%
25
257-b
2474
25 74
28,200
3174
32
32
32
32
32
62%
253b
31%
20%
58
62%
25%
72'%
*2074
71
58%
17
9,800
'
32%
105
105
20%
*
113
~30
31%
'
6274
62%
3,100
14%
14%
14%
14%
14%
147b
1474
14%
14%
1474
7,400
19 74
19%
19%
19 3/4
19%
1974
19%
19%
19%
19%
14,000
*19%
19%
1978
i 19%
*19%
19%
19%
1974
*1974
19%
3,400
56 74
i57%
5774
59
59
59
6,700
98%
98%
57
*97%
1974
104
*170
57%
58
98% «bur*"0774wi,9&%
19% b-/n*'19i% A 20'%
98
98%
*9874
99i/2
*20
207b
2074
2074
T0474-. 105 7/4
104
105%
59
Ir.
-
106
"1
:
17374
16%
1674
*62%
64%
14%
,1574
*
.171HJW
■'
•
1674' 41774
63' ■':f
63
3 574
1574
'
*169
171
103
104
*169
171
*20
103%
*169
21%
104
171
240
400
5,200
50
17%
17%
17%
17%
1774
1874
*62%
64%
*62%
64%
*62 74
6474
50
1574
1574
15%
1574
*15%
15%
5,800
8,200
The Commercial and Financial Chronicle
20
.
Monday, February 11, 1952
.
.
(628)
NEW YORK STOCK RECORD
for
Range
Year
Range
1951
Lowest
Highest
Lowest
20
' Jan 17
7% Jan
22
Jan
21
2
38% Jan
10
U
67
4
U
16
774 Dec
28
8 % Jan
x36 % NOV
28
43
29
36% Jan
66
Dec
27
84 % Mar
5
62 % Feb
7
29
Nov
24
42% Feb
8
31
Feb
8
4
86% Dec
4
96% Feb
92 %
Dec
6
106% Oct
9
51
Jan
2
80% Oct
18
Oct
6
136% Jan
76% Oct
30
* 34% Jan
75% Jan
128% July
151
2
Mar 28
45
57% July
67 % Mar
3
47% Jan
153% Jan
14
146% Feb
39% Jan
140% Jan
19
8%
79% Feb'"'' 2
64
Jan
Feb'
42'% Jan
30
Jan
20% Mar 20
20
Jan
16
2IT'h Jan
38% Jan
2
40% Feb
7
26
17
5% Jan
7
6% Jan
28
3
10% Jan
11
7% Jan
5% Jun 27
9% Jun
Feb
13
28
9% Jan
Jan
89
144
7
96 % Jan
24
18
4% Jan
22
3% Jan
2
Jan
9
27% Jun
8
24% Jan
24
Oct
6
24
Jan
2% May 15
5% Jan
26
3
24
28
22% Jun 29
Jan
7%
25% Jan
Jan
14
3% Jan
2
26% Jan
7
Jan
3
Leaf Tobacco
Universal
x27'AOct
15
25
Jan
17
170% Jan
12
156
Jan
14
8% Jun
4
11% Jan
8
„
13% Jan
11
Universal
preferred
Utah Power & Light Co.
Vanadium
'A Sep 20
14
Jun
21
64
19
58 Vz Jan
11
60'% Jan
26% Jan
10
29% Dec 31
29% Jan
11
32
Feb
30% Jan
2
40% Sep
13
Jan
19
Oct
9
16% Jan
Jan
2
51
Oct
34
29
July 24
33% Feb
5
30
14
Dec
26
23% Oct
23
14
28y#Oct
5
115% Dec
2
115% Dec
14
19
14
105% Jan
9
25'% Nov 26
88
Dec 31
112 >% Jun
10% Jan
3
29
18% Jan
3
Nov 28
XllO
23% Jan
9
July
Jan
3% Dee
23 y<
104
Jan
15% Jan
23
2
25% Feb
8
27% Feb
34% July 13
Van
117
Jan
5
24
Jan
2
90% Jan
32
5
Jan
"
28% Dec
28
24% Jan
8
29% Jan
18
19
Dec
21
128',4 Feb
6
137% Jan
19
1
21% Jan
2
116% Feb
20
110% Jan
8
106% Jan
26
10074 Jan
140
22% Mar
89
18
,
114
Feb
Nov
26
Dec
103 'A May
21
38% Dec
29% Jun 29
3
Oct
48
July 16
27
98%
Jan~22
30
42
Feb
6
Feb
6
38
Feb
6
37% Jan
4
Feb
5
28% Jan
31
44% Jan
x27% Jan 14
42% Feb
5
8
11
Jan
18
17% Jan
30
Feb
4
6
18
32
31
Jan
31
1%
*101
101%
101
80%
80
146'%
101
101
80%
145%
101
79%
144%
80%
145
89
145
144%
81%
540
82%
1,460
78
78%
63%
64
64
40%
41%
40%
X3974
40'A
39%
3974
40%
51,600
140'%
140%
140%
141%
2,400
21%
3,800
141
142
*6%
10
91
3%
21%
21%
21%
21'%
21%
21%
2174
40
40
40
40
40%
40
40
6
6
6
6
*6
6%
*6
10
10
974
10
91
*86%
91
97%
10
91
*86'%
91
3%
*86%
27
*26
27
2 6'A
26%
25%
*24%'
25%
24'%
24'%
3'A
3%
3%
3
26
*25%
♦158
*25%
*59
31%
39%
39%
3974
*17
30%
3%
26%
*25%
*24
25
3
3
3%
26
25%
5,700
27
25
*25%
25%
3%
200
100
3%
5,100
400
25%;
157'%
*157%
158%
30
12%
12%
12%
12%
12 y8
12'A
12%
12'%
2,500
59
59
59
59
58%
58%
59'%
59 y2
70
32
31'A
31%
31%
31%
31%
31%
31%
31%
3.800
4074
3874
39%
3974
39
3974
11,800
17
17
158
*157'%
158
*30
3974
17
17
17
30%
1674
17%
*30
25%
25%
3%
*24
59'%
12%
32
25%
91
*25%
3%
3%
2,200
12%
159
♦158
159'%
26
*86%
3%
■
25%
700
10
10
25
*24
3%
3%
510
6%
25%
3%
4
%
3%
15,100
600
*39
3%
3%
141
140%
140%
6'%
21%
10
*86%
3%
141
39%
21%
*39
6%"
*24%
3074
30%
*30%
157
158
39%
15%
15%
15%
1574
15%
15%
15%
25
25
25
25
2474
"24%
*2474
17%
17
17%
30%
*30
30%
300
15%
15%
15
15%
12,200
25%
25%
25
2574
'
15%
25%
>..
39%
17%
; 30%
31
'
1,200
1,100
"
*117
119%
*117
119%
*117
119%
*117
119%
*117
119%
*117
119%
*117
120
*117
120
*117
120
*117
120
*117
120
*117
120
29
29
92
*91
2874
2974
*29%
*91
2274
24%
2274
113
98
*93%
*9874
*35
38
'
128%
*35
.A;/
*93%
98
2874
28%
28%
2874
43%
43%
4274
1774
1774
17%
*30'%
31
*30'%
*63%
65
*63%
11%
*11%
*30%
31
130%
23
114
*93%
98
*93%
-40%
4074
300
7,200
114
200
96
'
101
*99
101
10.800
23%
23
113%
96
*99
25%
130%
*127
23
*113
23'A
113
3,500
92
*40
_
42%
930
*38
3574
*35%
35%
1 100
28%
2874
2874
28%
28%
2,800
43%
43%
17%
17 %
*12674
128%
29%
2574
28%
28%
44
*43
25%
*35%
43'A
*35
3574
28%
25%
26
38
38
38
35
•
*91
,
35%
3974
40
*30%
36
3574
28%
101
*99
3574
3574
'
113
101
*99
38
2274
23
114
*93'A
*30
' !;l''
'
..
128%
2274
101
*35
25%
*113
98
100
25%
128%
22%
/,
28%
92
*91
24%
113
*93%
28%
2874
92
*91
2574
*9874
.
2774
129
129
23
113
29%
92
*91
92
*112 %
,
17,000
145
79
10%
*30
preferred
78%
143%
*87
89
*87
40
*86%
preferred called
10
20
101
82
144%
89
*87
77%
♦10
f_100
100
25
2s
25
5
,
89
101
*87
63%
12%
pfd
1,000
6,300
63'%
59'%
Virginia Ry Co common
67c
preferred
Visking Corp (The)—
Vulcan Detinning Co common
63
33
78%
*58%
preferred
63
32%
77%
131'%
Coal # Coke 4%
Iron
4 'to
63%
32%
63%
*129%
dividend
$4.20
Va
12
Jan 20
20% Jan
35% Jan 20
16% July 2
22
Jan
35
6
31% Mar
4
Dec
40
98% Jan
38
7
62%
31%
63%
12%
preferred
63%
32'A
77%
100
com—10
100
dividend
63
31%
63
26%
preferred
63%
32%
76
39%
31%
preferred
2,300
63%
31%
40 y«
2574
partic
div
$4.04
Mar 26
60
$5
8
38
95
94
6%
4,500
37%
63%
6%
Co
37%
37%
79%
100
Virginia Elec & Power Co
23% Jan 28
37'%
8
63%
21%
21 %
♦39
Co
37'%
37%
Shartt
19%
76%
Chemical com—-No par
Va-Carollua
37%
*7%
8
64
101'%
80
142
♦26
*7%
41%
♦141
Co Inc
Chemical
37%
19%
19%
19%
8
*7%
8
79%
41%
2.50
Vlcks Shreve & Pacific Ry com—100
5%
non-cumul preferred
100
Victor Chemical Works common—5
3'%%
preferred
:
100
Vick
37%
19%
19%
19'%
*7%
Feb. 8
Feb. 7
65
76 %
♦63
Corp of America—No par
Raalte
19%
8
90
144
144'%
com——1
Co Inc
Pictures
Norman
Van
16
2
Jan 24
117
4
Jan
101
82
81%
2.80
lQ
Vertientes-Camaguey Sugar Co__6%
17 Vi Jan
31
100
preferred-.
4 % llc
30
2
8
18
40% Jan
13% July
8%
12
2
102
102
144%
com.No par
17
21
160
*87
Tobacco
Nov
22% Jan
155
31
89
Feb. 6
the Week
Friday
Thursday
Wednesday
Feb. 5
19%
Sales far
SALE PRICES
HIGH
Tuesday
31%
♦63%
32
♦87
2d pfd—B
$6 convertible preferred .-.No par
United Wall Paper Inc common—2
4% convertible preferred
80
Universal-Cyclops 8teel Corp
1
Universal Laboratories Inc
1
30
37%
32
United Stores $4.20 non-c
18
9
*7%
8
.37%
♦63% "64%
7%
19
Jan
27
S
U
18
4 % Jan
90
24
Nov
2% Dec
87
No par
19%
19%
.'♦37%
50
80
preferred
100
Co common
No par
non-cumulative preferred—25
United Stockyards Corp
1
30
43% Aug 27
_
preferred
S Steel Cerp common
U
24
3
18% Jan
1st preferred
non-ciuo
1%
%
*7%
100
10
10o
C'o common
Smelting Ref 8c Min com
U S
8
37% Dec 21
Playing
U S Rubber
6
65% Jan
30
138% Dec 26
31
Jan
86
61
8
29
37% Jun
•i
10
20
10
1
100
Card Co
8 Plywood Corp common
3%% preferred series A
3%% preferred series B
S
Feb. 4
19
1
common
Pipe & Foundry Co
S
U
3
102% Jan
Jan
95
Jan
Co
preferred
4% %
14
Jan
Lines
S
U
12
20% Feb
Monday
Feb. t
Par
EXCHANGE
3
29
Saturday
STOCK
YORK
NEW
Since Jan. 1
Highest
18% Jan
Jun
17
LOW AND
STOCKS
Prevlou*
42
20
*38
42%
43
43%
43'A
1,100
1774
1774
1774
1774
1774
1774
1774
1.000
31
30
30%
*29%
30%
*29%
3074
160
*63%
6574
*63'%
W
B4% Jun
29
71% Feb
7
60% Jan
4
64
Jan
30
Wabash
11
Dec
29
13% Feb
13
11% Jan
2
1174 Jan
9
Waldorf
27
Jun
13
29
x29 74 Feb
56% Oct
13
287s Jan
46 % Feb
2
7
297b Jan
45'% May 24
51'4 Jan
7
4
12% Oct
15
10
Jan
14
10% Jan
30
874 Jan
17 y8
23
11% Mar 28
16'% Jun 25
28
Jun
5
97 '/a Oct
Jun
104
26
5
1474 Jan
23
29
34% Feb
7
15% Sep
Mar
27
2
19% Oct 29
13% Dec 12
7% Jan
2
2074 Oct
15% July
102'% Jan
12
15% Jan
2
Walker
Dec 31
Mar 14
Nov 27
101
19
96% Dec
4
21
22
107% Feb
2074 Feb
19%
19%
33%'
32
27%
27%
27%
2774
27%
2774
2774
2774
27'%
2774
27%
1,600
17%
1774
17%
17%
1774
1774
1774
'17%
5
1
20 %
20%
20%
20'A
20
20
20
14'/a
14%
14 %
14%
14%
14%
14%
1.700
0
Oil & Snowdrift com—2.50
*10%
'1074
10'/a
10%
10
10'%
10'A
10%
10%
10%
10%
10%
5,300
*30%
31
30%
31
31
31
31
3074
30%
*8274
8
Aug
4174 Jan
9
West
27% Jan
5
West
29% Jan
2
31'A Jan
17
1
% Feb
4
West
14
7
series B
series C
West Virginia Coal & Coke
West Vi Pulp & Paper com—No
4% 7c
preferred
25
8
108% Jan 24
STOCKS
Highest
16
19
11% Jan
Apr
14% Jan
18
31
15% Jan
10
54
Oct
8
48% Jan
52% Feb
2
29% Feb
26
2074 Jan
2374 Jan
21
Feb
3 774 Jan
17
32% Nov
93% Dec
30% July
2
Feb
125
8
4274 Oct
34
6
Jan
Jan
23
3874 Jan
87% Feb
11
5
4
30% Feb
8
26% Feb
5
30
23 % Mar 19
12'A Jan
28% NOV 20
36'A July 31
29'% Jan
25% July
Oct
12
Mar 27
94
84% Jun 25
2974 Jan
3874 Sep
26
31% May
2
21
15% Jan 26
14
35% Jan .14,
7
Jan"30
89 74 Jan
3474 Jan
7
2
2
14% Jan
28
9
30% Feb
28
2
12
Jan
2
9
Feb
10% Jan
21
75
Feb
9
67
Jan
68% Jan
28
15% Jan
4
12% Jan
6
72
Jan
14
12
87
71% Dec 28
17% Jan
% Feb
23% Dec
4
3
Jan
14% Jan
12874 Jan
15
133
Jan
Jan
9
64
Jan
42% Jan
2
10
45
Jan
3
54% Dec
5
53
41% Jun 29
46% Feb
8
23% Jun 29
29% Sep
6
27'% Jan
11
75% Jan 25
84% Mar 12
76'% Jan
8
Sep
79% Apr
12% July
2174 Jan
2
15
Jan
2
Jan
15
1374 Feb
38
40'% Jan
13% Jan
8
16
14
39% Jan
2
30% Jan
2
41% Oct
8
32% Jan
3
34
Jan
59% Feb
2
48
Feb
5
50% Jan
2
19% Jan
17
16'A Jan
15
17% Jan
24
2
71% Feb
-4% July
2
5% Fe b
5
'
*Bid
sales,
and
asked
vd When
prices;
distributed.
x
.
16%
1674
16%
16%
1674
1674
79
79'A
77'%
78
77%
77%
*107%
109
10874
108%
*107%
*107'%
109
109
AND
HIGH
14%
1474
14%
5,100
51'A
51%
5174
2,700
2174.
22
21%
2174
2174
22
35%
36
36
*34%
36
36
36
49 V;
48%
4874
48%
4874
48'A
48%
2,200
*90'/a
90%
90'A
90%
300
11,900
98
34%
41 %
4174
41
4374
4374
44'/a
26%
26%
26%
26%
26%
26%
26'%
2674
26%
8.900
37%
37
37%
3674
3774
x36%
3674
36%
36%
33,900
98
98
98
98
98
*97%
98
97%
97%
,
400
3474
3474
3474
300
4,300
*125
-
'
4074'
39%
V *87%
*3374
34%
40%
39%
39%
3974
39%
88
8874
87%"
87%
87'%
87%
32%
3174
31%
31 '/a
31%
31
31
30%
31%
27
26%
2674
26%
26%
2674
2674
2674
26%
4,100
3,200
14
14
*30
23
13'A
3074
23%
9%
*14
2474
*130
*30
2274
9
9%
68
*6774
1274
12%
76
*75
14%
14%
2474
2474
136
89
1374
30%
23
9%
9
2374
9%
67'A
67%
1374
12%
75'A
75
75
14'A
2474
136
44%
44%
44
44%
28
2174
13%
30%
1274
*130
2874
13%
*30
68
61
28%
*88
28%
14
24'%
*130
*57%
43%
2774
4474
40
40
14%
15%
80
*41%
4274
3374
3374
49 Vb
4974
17
17'
73%
73%
574
574
29
Zonite
Products
13'/a
13%
30%
30%
100
24%
24%
24%
11,300
9%
16,100
24
25
9V4
9%
9%
9'A
*67
67'%
67
67
1274
xl2%
1274
1274
1274
*73%
75%
7
14
2474
-
4374
82%
25
135
.
1474
2474
*75
14 Vs
14%
2474
*130
135
60%
*60
6074
44%
X43
2474
*130
43%
2874
83
28%
*8174
*60%
43
2874
2874
83
83
400
6,000
*
75'%
200
14'/a
'700
25%
5,600
135
61%
400
4374
20,000
28%
3,600
83
104%
*102'%
10474
103%
7374
73'/a
73%
7274
13%
13'%
1374
1374
1374
1374
39
3 9'A
38
38%
3874
-.,1
73
39
*103%
39%
13%
30%
*73
103%
530
500
700
1.900
3,000
1474
14%
15%
15%
1574
1474
1574
15
15%
42%
*41%
4274
*4174
4274
42
42 '■
42%
42'4
33%
33%
33%
33%
33'%
33'%
33%
33%
33%
33%
1,400
48%
49
43
48%
4 8 74
4 8 74
48',4
48 %
48%
43?4
13,400
1674
17
1674
16%
1674
16%
167a
17
1634
17
70%
73
71
72%
72%
73%
72
73
73
73%
7,500
5 74
574
574
5%
7,900
14%
*41
14.900
200
1,800
'
Zenith, Radio
574 Jan
39%
83%
101
13%
*30'A
75
2874
28
39%
40
13%
83
101
1,100
13'%
6774
12%
*60-
60
13'/a
*1374
82
9%
*67
*130
13'/a
7374
79.
23%
14
14
2474
135
130
*
30'%
13 74
*30
•*75
1374
12
3974
26%
13%
T
39%
32
60
No par
3974
267/4
88
73 Va
Young$$ow^Steel Door
*126
*126
33%
Young"({j, A) Spring & Wire_No par
Youngitdwn Sheet & Tube—No par
,
34%
34%
34%
26%
88
6174
1:
*3374
*32%
6174
J9
V
39%
7374
preferred
41%
41
*125
*125
7374
Mfg Co
400
:42%
41%
10
common
91
*3374
37%
*73
29
Corp—
•'
5%
5%
574
this day., tin receivership, or petition has been filed for company's reorganization, a Deferred delivery,
v Ex-rights,
z Ex-stocK dividend
C/5th share of 4%% preferred ($50 par) for each share held).
Ex-dividend.
*9074
91
5,400
*9774
27
4074
Share#
1474
1474
*51
3774
42%
37 %
„•
the Week
x26%
42
2674
34%
Friday
Feb. 8
51'A
74
convertible
Sales far
SALE PRICES
15
104'%
Towne
270
52
102
Corp
107%
Feb. 7
79
&
107%
109%
Thursday
105
4% 7c
1,200
Feb. «
fl25
~50
1,500
Wednesday
105
York
102
16%
Feb. 5
——10
Co
103
*101
78%
Tuesday
*97%
180
*101'%
78'A
Feb. 4
*90
391,200
16'A
Monday
*90
19,900
A
16%
*77%
-
31%
A
108
'
180
78
15%
16'A
*107'%
102
83
10874
30%
10
102
80
16'A
*78
7574 Jan
on
10
100
(F W)
2
sales
com
Iron Co
Jan
68
no
Co
preferred
474 Jan
13
102
*74%
'i
47% Jan
103
*101%
Prior
2
15% July
*101'A
102
Prior
7
29
103
*101',4
No par
10
Worthington Pump & Machinery
Common
—No par
29
45% Jun
*101%
102
preferred
43% Jan 28
Jan
103
*101%
12%
Yale
21
14
Aug 17
*101%
*67%
3
Jan
17% Jun
jun
1
_20
1
48
103
itr
103
common—No par
Woolworth
75% Jan 14
37% Dec
48
100
preferred 4%% series
100
pfd 4'% 7c conv series—100
Wrigley (Wm) Jr (Del)——No par
Wyandotte Worsted Co—,
36% Jan 29
11
Jan
2
19
No par
Machine com
preference
Woodward
2
13
2
108
25
*101%
32
102
Inc
67c
2
71'
17
Jun
60
109
90%
Wisconsin Elec Power Co
5
Feb
99'A Jan
6
69% NOV 21
2874 Feb
'83% Feb
105
*108
90
Co
3*2
109
92
&
j,
*108
■
*101%
*79
3074
3074
31
TV
108'%
100
Wilson-Jones
4474 Jan 23
140% Jan
30%
31
ir«r
108%
A—
$4.25
25
15
30%
%
4 8'A
25
Dec
31 %
108%
hi
1C8
49
Wilson
8
128
30%
A
*101%
8
Willys-Overland Motors common—1
$4.59 conv pfd series A
No par
15
25% Feb
31
108
49
25
22% Jan
17% Nov 19
1274 Jan 25
Jan
30%
108"
50
Wilcox Oil Co
1274 Jan 22
75
3,900
49%
Prior
17
Jun
7% July
25%
No par
White Sewing
14
65% Dec
25%
Pacific RR com
8
25% Jan
2574
*34%
Wheeling Steel Corp com
No par
$5 conv prior preference—No par
White Dental Mfg (The S S)
20
White Motor Co
1
22
2974 Jan
17% Jan
Apr 30
41%
25%
V 36
Wheeling & Lake Erie Ry
46% Oct 15
3374 Jun 28
7
19
126
2574
*35
Westinghouse Air Brake——
10
Westinghouse Eiectric com—.—12%
3.807c
preferred series B-.
100
Weston Electric Instrument—12.50
Jan
2574
36
Western Union Teleg cl A
98
25%
36
27% Jan 30
95% Jan
25'%
21%
45'/a Jan 23
104% Feb
2574
21
Jan
4074 Jan
25%
22 %
40% Jan
X36% Feb
2,900
21%
13
15
7
38%
22%
17
42% Oct
38'%
*22%
Jan
2
6
38%
14%
92
34% Jan
83
38%
51%
89'% Jan
25%
83
14%
18
47'/a Feb
82%
38%
51'A
Jan
28% July 30
3274
38%
26
*2574
82%
38%
52%
52
1,800
30'%
3 8'A
15
48% Feb
14
82
1474
5
6
14'A
3874
51%
94'A Jan 24
9
14%
14%
82%
14%
2
24% July
1,200
30%
52%
49'A Mar
32% Jun 28
2,100
3 8'A
51%
series
17%
20%
82%
*14'/2
Preferred
17%
20%
30%
1
Western
17%
20'A
83
39%
LOW
58% Oct
8
46% May 24
84'A July
•
1.000
17%
Feb. 2
36
5,600
26,600
20%
20
Saturday
Western. Auto Supply Co
29
>'
39%
*82
Par
Inc
Western
Jun
'2
100
19%
10
Western Maryland Ry com
100
47c non-cum 2nd preferred—100
Air Lines
7
40% Jan
18
par
14%'
-
EXCHANGE
Lowest
100
100
5
YORK STOCK
NEW
Range Since Jan. 1
Highest
1951
Year
preferred
preferred
4.107c
for Previous
Range
Lowest
Penn
4.20'%
3
77% Jan
4—ul——4————-'
Power 4%%
pfd
100
30
29
106% Jan
No par
Co
Electric
Penn
Rights
Feb
Jan
19
preferred—No par
Indies Sugar Corp—
—1
Kentucky Coal Co
4
convertible
Jan
1674 Jan
27
Inc
99'% Jan
83
Feb
111
Tobacco
West
9
98% Sep
Mar 14
75
106
4
1
No par
•*
Knitting Mills
Pump Co—
Wayne
$4
21
900
3174
Wesson
Jan
14%
33%
5
1574 Jan
1474
15
3174
9
98
7,700
1474
14%
IS'%
38% Feb
13
Jun
14%
1474
1474
14%
3374
25% Jan
2
15% July 30
95
250
14%
1474
1474
31%
7
102
102%
102
19'/a
8374 Jan
109
*101'%
102
33%
32% Jan
2
10174
100%
*101
3274
4
7
101%
1874
102%
18%
101
19%
28
96 74 Jan
101%
18%
18%
*99%
3374
Wayne
107% Jan
3,800
18%
1874
19%
Webster
14
8.400
10%
18%
3174
19
23
46%
1074
18%
*33'A
22
Feb
46%
10%
18%
3374
11
Jan
4674
1074
18%
.33
27%
14% Jan
107
46 %
1074
1874
30%
11% Jan
ll£%
47%
10%
18%
19 %.
20% Jan
27
4
4674
10%
10'A
3374
7
Jan
46%
10'A
47'A
1074
19%
2
29% Dec
46%
1074
48
10%
31%
2
30
20% July 25
Jan 24
27
47%
4774
400
33%
974 Jan
30% Feb
Jan
2,700
30%
1374 Jan
82
11%
29%;'
19%
Inc
Foundry & Pipe
20, >Jan
11% Oct
1174
29%
33'A
5
18% Jan
11'%
2874
'
1974
Feb
2774 Feb
11%
28%
64
3174
7
4
1174
2874
64
6474
3374
Warren
7
11%
28%
29
19%
Warner-Iiudnut
30
25% Jan
17% Feb
1
100
11%
29%
*63%
1174
29
31%
30
/;■ 35% Jan
28'A Jan
4
6574
11%
*2874
64%
29
337*
20 74 Jan
14
33
11%
*2874
Warren Petroleum Corpi_
3
Washington Gas Light Co—No par
Waukesha Motor Co
B
9
Jan
19
36% Jan 29
89% Feb 15
41% Oct 17
187'b Feb
Pictures
Bros
Warner
17% Jan
-
1
100
5
Co common
preferred
5% %
2
Co
Baking
Ward
25
A Feb
30
Co
(Hivam) Q & W
Walgreen
18'% Jan 28
11
System
Walworth
5
13
25% Feb
29% July 18
„
Jan
98
1974 Nov
23% May 25
82
12
43% Jan
29
Jun
26
17% Jan
2174 Feb 23
July 27
14
10o
No par
—No par
No par
2.50
preferred
4%*
RR
'
574
5%
574
d Name changed from American Stove Co
rCash sales
*
s
Special
Volume
Number 5089
175
The Commercial and Financial Chronicle
...
(629)
Bond Record
New York Stock
«»
FRIDAY
The
italic
letters
In
the
column
Figures
Range
for
Previous
—
Lowest
Period" indicate In each
point
represent
GOVERNMENT BOND8
NEW
Highest
"Interest
decimal
one
Highest
YORK
EXCHANGE
—
__
—
—
—
May
9
109.9
of
a
when the bonds mature.
point.
Monday
Feb. 4
Low
Treasury 2%s
Treasury 2%s
Treasury 2%s
Treasury 2%s
—
—
109.8
32d
Feb. 2
—
May 10
Low
High
i
__
the month
case
more
or
Saturday
STOCK
Exchange
YEARLY
-
LOW
Range Since Jan. 1
.
Year 1951
Lowest
headed
after
WEEKLY
•
21
AND
HIGH
•
Wednesday
Feb. 5
1955-1960
•105.2
105.5'
*105
105.4
•106.22
106.26
*106.22
106.26
«
1958-1963
•108.7
108.11
*108.6
108.10
1960-1965
•109.26
109.30
*109.25
1952-1954
•100.3
100.5
*100.4
100.6
2Vis
2%s
1956-1958
•101.13
101.16
*101.9
101.12
.1962-1967
2%s
—1963-1968
2'/2s
2%s
105.4
-
108.10
♦109.25
Low
105.4
*
'2
Sales fer
Feb. 8
High
Lew
the Week
High
Bonds (t)
*105
109.28
*109.24 109.28
.
«.
*105
105.4
106.26
*106.22
106.26
*108.4
108.8
105.4
*106.22
i
♦108.4
Friday
Feb. 7
High
*105
'19
*108.6'
109.28
2%s
Low
High
*105
1956-1959
Thursday
Feb. 6
l.ow
High
PRICES
SALE
Tnesday
108.8
*108.4
108.8
*109.24
109.28
*109.25
109.29
1"0 R
*100.3
100.5
*100.3
100.5
101.19
*101.14
101.18
*101.11
101.15
—
_
^Treasury
Treasury
—
—
—
__
98.20 July 16
100.4
Apr
9
—
__
Treasury
—
—
Treasury
Treasury
Treasury
—
—
__
—
—
96.19 Jan
—
9
96.19 Jan
9
-
4'
-
*101.10
on
R
101.13
mo *»
*101.15
*98
98.4
*97.26
97.29
*97.27
97.30
*98
98.4
*98
98.4
*97.28
98
•97.4
97.8
*96.31
97.2
*97.3
97.6
*97.10
97.14.
*97.9
97.13
*97.4
97.8
Jun 1964-1969
•96.25
96.29
*96.19
96.22
*96.24
96.27
*96.28
97
*96.29
97.1
*96.25
96.29
—Dec 1964-1969
*96.23
96.27
*96.17
96.20
*96.21
96.24
*96.26
96.30
*96.27
96.30
*96.23
96.27
•96.18
96.22
*96.11
96.14
*96.15
96.18
*96.22
96.26
*96.23
96.27
*96.20
96.24
—
—
A -i
—
—
__
—
97.17 Apr
18
„
98.7
Apr
__
13
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
—
—
—
—
—
—
96.1
Dec 31
100.21 Jan
16
—__
103.2
July 16
__
103.2
—
July 16
_
102.18 Jan
29
102.18 Jan
29
__
—
'—
—
—
—
—
__
•
—
—
__
—
Oct
4
—
1
Dec 27
96.20 Nov
96;24 Dec-
"
Jan 31
Jan
22;
96
Jan 22
21
96.28 Jan
96.9
97.8
Jan
—
—.
—i
__
—
'
.
.
_—.—
96.25
*96.15
96.19
96.26
•96.22
96.26
*96.14
96.18
2lis
2Vis
Sep 1967-1972
*97.2
97.6
•96.29
97
*96.28
97
*97.1
97.5
•97
97.4
♦96.26
Dec 1967-1972
*96.17
96.21
*96.13
96.16
*96.16
96.20
*96.23
96.27
*96.23
96.27
♦96.17
2%s
1952-1955
100.6
1954-1956
*102.18
...
10
—
i
.
—
—
-—
—,——
.
•
V
—
—
'
—
—
—
—.
*100.6
100.8
*100.6
100.8
*100.6
100.8
*100.4
100.6
*102.18
102.22
102.22
*102.18
102.22
*102.18
102.22
•102.18
102.22
*102.18
99.30
*99.23
99.26
*99.22
99.25
*99.28 100
*99.27
99.31
*99.23
97.12
*97.3
97.6
*97.3
97.6
*97.10
97.14
•97.11
97.15
*97.6
97.10
Dec 1959-1962
*96.30
1
97.2
*96.25
96.28
*96.25
96.28
*97
97.4
•97.1
97.5
♦96.28
97
..1952-1955
*99.29
100
100.2
*99.29
2s_„„_
1953-1955
*99.29
*100
100.2
*100.3
*100.2
100.4
*100.1
*99.31
*101.7
*100.3
100.5
*100.3
100.5
•100.3
•100
100.2
*100
100.2
•100
100.1
*99.31
101.10
100.1
♦101.6
*99.31
—
—
,
100.1
*101.6
101.10
96
*95
:•
*95
96
11976
*95 '
•95
97
•95
11981-
Oct
•99.30
100.5
101.10
•101.6
100.1
*100.2
100.4
100.2
*99.31
99.27
♦99.31
100.1
♦99.30
101.10
100.1
100
101.10
*101.6
.
....July 15 1972
Mar
*99.30 100.2
100.1
100.3
*101.6
101.11
*99.30
100.5
•99.31
100.1
100
*96.24
97.24
•96.24
97.24
*96.24
*99.16
v
97'
■
.
w-
95
....
96
•95.8
96.8
*95,8
96.8
•
97-
*95.8
97.8
•95.8
96.8
•95.8
96.8
97.24
*97
98
•97.16
98.16
*97.16
98.16
95.24
.,95.24
,
10,000
100.16
•99.16
101.16
•99.16
101.16
*99.16
101.16
•99.16
101.16
*99.16
100.16
•99.16
100.16
♦99.16
101.16
*99.16
101.16
•99.16
100.16
•99.16
100.16
*98.16
100
•98.16
100
*98.16
100
♦98.16
10O
♦98.16
100
•98.16
100
♦97.16
99
*97.16
99
*97.16
99
•97.16
99
♦97.16
99
*97.16
♦96
97.16
•96
97.16
*96
97.16
♦95
97
•95
97
*95
97
2s serials of'50 duo Feb 15 1957
2s serials of'50 due Feb 15 1958
2s serials of'50 due Feb 151959
*96
97.16
*96
97.16
*96
•95
97
♦95
97
*95
97
♦93.16
95.16
*93.16
95.16
*92.16
95.16
•92.16
■94.16
*91
93
*91
.
,
—•
100.8
2s serials of'50 due Feb 151960
2s serials of'50 due Feb 151961
2s serials of '50 due P'eb 151962
...
—
96.21
*100.6
102.22
2s serials of'50 due Feb 151955
2s serials of '50 due Feb 15 1956
,
.*•'
96.30
100.8
*97.27
2s serials of '50 due Feb 151953
2s serials of *50 due Feb 15 1954
.v-
1;-
—
90
*97.8
1956-1959
25-year 3s
25-year 3s
30-year 3Vis
.
--g
Jun 1959-1962
19R2-liPi3
—
—
*96.21
*96.22
Dec 1952-1954
—
_
96.24
96.18
Jun 1952-1954
10
—
—
—
*96.20
*96.15
2s
—
,t.
96.16
96.13
2s
—
—
—
—
—
*96.13
*66.10
2s
—
—
96.12
or
2s.
—
—
*96.9
•oe
Treasury
Treasury
Treasury
Treasury
18
—
95.16 Jan
—
"
—
Jan
—
—
95
,
Aug 20
"9T.24Nov 27
4
96.18
Jun 1967-1972
International Bank for
Reron.«trnr+ion & Deve1nr"r"*T,f
15
99.9
—
100.3
—
10l.28Jan
8
18
—
—
95.7
Jan
—
100.19 Mar
*96;i4
2 Vis
Treasury
—
100.3
—
100
1965-1970
1966-1971
Treasury 2%s
Treasury 2%s
Treasury 2 Vis
Treasury 2 Vis
—
_
—
2Vis
2 Vis
94.16
*93.16
*90
,
..
;
92,.
,
♦93.16
99
.
95.16
•93.16
95.16
*93.16
93.16
•92.16
94.16
*92.10
94.16
*92.16
94.16
•91
93
93
*91
93
•91
93
•91
93
♦92.16
94.16
92.
■
.,*90
t
,.
97.16
♦99.16 101.16
•90
•90
92
•90
*90
92
.92
„
_
...
92
„
————
.•Bid and asked price.
No sales transacted this
day.
JTreasuTy
2Vis 1952-54
called
for
redemption
March
on
at par.
1952
15,
a
Odd
lot
transactions.
:r Registered
bond
transactions.
RANGE FOR WEEK ENDED FEBRUARY 8
Friday
BONDS
haterse*
New Terk Sleek Exchange '/
Period
Last
•alePriee
Corporate Btock
er
Friday's
Bid A Asked
Low
New York Otty
ftanaB Unification Issue—
IB
Weefc'a Range
■
High
-
Range Since
r
Sold
No.
Low
BOND f
-
rwie-Dee
109
50
108%
10933
series No.
9--——.
series No.
10
11
3%s
-
series No.
12
13
14
18-.
series No.
No.
Mix series No.
18
AExternal
sec
sink
fd
7s
2nd
ser
sec
sink
fd
7s
3rd
ser
external
1978
23
No.
Mis
series
No.
3%s
.
.
series No.
29
series
30
1958
(City) sinking fund
fund gold 5s 1958
June-Oeu
reduced
AKxternal
s
to
Plan
3.375%»
to
3.375%)
A
1979
6Vis of 1927
*65 %
,
3
For footnotes
46%
——
66%
-
•
--
65%
47
66
45'%
41
93%
92%
95
100%
117
101 %
92%
95
6
92
-I
85%
87%
5
84%
86 Vi
14
A
^
;
.
;f,
85 Vi
June-Dec
106
93
93
*66%
__
April-Oct
106
83
'
106 *
1
all2% 113%
112
AKxternal sinking fund 6s 1962
63%
92
67%
91
6314 '
91
%
79
80%
79%
80
80
80
80
1
82 %
81%
*80Vi
_4
80%
63%
64%
91
91
25
1
~8
97% 100%
100'
17
97%
100%
47
45
—
102 Va 102%
63%
♦92
67
64
~
67
-
*63%
67'%
83%
—
17
63%
--
9
64 Vi
——
102'%
3
95%
95%
95 Vi
5
94%
95 %
45:%
'
1
45
5
*58
'
41
83
41
41
2
♦58
42%
58%
40%
40%
2
42%
.
40%
58%
40%
2
58 %
1
.40%
1
40%
58
♦40%
V 4oy8
41
41
57
%
77
39%
41%
For Financial Institutions
SECURITIES
June-Dec
82
—
FIRM TRADING MARKETS
81%
82%
82
82%
6
82
82%
83%
83%
81
81
50 Broad
St., New York 4, N. Y.
84%
81%
•82
*80
83
•
Telephone HAnover 2-0050
40%
58 %
"42%
FOREIGN SECURITIES SPECIALISTS
81%
58%
42%
84
81%
43
'•43
1
X
r?ARL MARKS & f"0. INC.
1
58
57'
-
*40%
58%
'.'40%
43
57
5
*59
__
58
'
58
40%
1_
50
--
*40%
65'/3
17
42%
-
64
82%
56
42%
*58
__
67%
84%
47
56
65%
82%
103%
42%
—
--
84
46%
25
83%
83%
♦81%
84
r
100%
15%
*40%
__
FOREIGN
80%
100% 100%
(interest
'
81%
80%
82
82
46%
: ' -i-
.t-
June-Dec
82
94%
May-Nov
Kxtl xlnk fund dollar bds jya»-3i 1993
80
83
*63
-May-Nov
1963_—
12
II
80%
83% •83 Vi
95%
April-Oct
1962
82
80%
81%
*80'%
102%
April-OCt
A«a assented 1963
82
91
—
91
1
93
65%
68
63 %
assented
AKxternal sinking fund 6s
w
/
^Mar-Sept
80
80%
II
80 Vi
80
1974—
1975
(City) 8s 1954
1961__._—
81
79%
80%
83
81%
2%s
2%s
assented Sept
81
•'
1
80'%
: 113%
1
*90
r
"l
83
V2
*46%
Jon-July
-
79
82%
106
24
93
(interest
1957—April-Oct
86Vi
A6s
A6s
87'%
86
1961
82
82%
79
82
*80 Vi
f $ bonds 1978-Jan-JuIy
A6s assented Feb 1961..
_Feb-Aug
ARy external sinking fund 6s Jan 1961—Jau-July
A«s assented Jan 1961
_Jan-July
AKxternal sinking fund 6s Sept 1961 Mar-Sept
93 %
41
all2%
3%s
High
82
1
82
80
*
:
,
102 %
100%.
'
s
_,._,__Mar-Sept
Mar-S-pt
AOarlsbad
-Jan-Juiy
,, Cauca Val
(Deptof) 30-yr 3ssf$bds l978_Jan-ju(i/
;• lAChlle
(Republic) external s f 7s 1942^— U&y-Nov
; |A7s assented 1942
May-Nov
t
; AKxternal sinking fund 6s 1960
April-Oct
,
..•?
A«s assented I960
——rApril-Oct
.AKxternal sinking fund 6s Feb 1961—Feb-Aug
47
87'%
June-Dec
25.
13
113
(Dominion of)
25-year
15-year
'
93%
June-Dec
page
5s 1057
,
66%
——
100 % 100%
94 Vi
June-Dec
*
66
,
100% 101%
100%
June-Dec
8
see
65%
87%
June-Dec
•%* series No. A•%» series No. 5—
Mis series No. 7
No.
■
*65%
1979
2
Mix series
-94
--
86 %
reduced to 3.375%) 1979
April-Oct
External dollar bonds of 1944
(Plan B)—
}%a series No. 1
June-Dec
Mix series No.
—
94
—-w
•65%
April-Oct
(Central Ry> 1952
June-Dec
■tamped pursuant to Plan A (interest
reduced to 3.5% > 1978
—June-Dee
J* funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
No.
w
— —
*65%
__
A7%
series
—
——
87%
April-Oct
due
Stamped pursuant to Plan
reduced
*65%
'
—
87Vi
Feb-Aug
3.5%)
1978
f 6Vis of 1926 due 1957
to
*65%
-Jan-July
to
f
*65 %
-'-paw
——
95
87%
(U 8 of) external 8s 1941
June-Dec
Stamped pursuant to Plan A (interest
s
♦94
June-Dec
lABraxll
Stamped pursuant
.*■
*88
mjm-
-June-Deo
-June-Dot
(Dept of) 30-yr 3s
Canada
*88
Jun-Dec
Jan-July
Feb-Aug
10-year 3 Vis 1956
10-year 3 Vis 1957
•O-year 3%s 1967
10-year 3%s 1966
lf-year 3%s 1962
Belgium (Kingdom ofi 6s 1955
External sinking fund 7s 1955
AKxternal
No.
Low
82
*80 Vi
June-Dec.... 80
June-Dec
June-Dec
.
June-Dec
June-Dec
Afar-Scpt
100%
Fcb-Aug
„
28
80 Vi
80%
June-Dec
.
„
82
*
June-Dec
27
Caldas
1957_April-Ocf
1957-April-Ocf
Jin-July
(Commonwealth) 5s 1955
reduced
-
26_
series No.
3%s series No.
...
1-1693
*
June-Dec
June-Dec
June-Dec
24
Jan. 1
No.
82
*80%
series No.
Range Sine*
Sold
82'%
*80 Vi
I%s
Teletype
NY
,,
5s
82
June-Dec
series
Bonds
*80%
and
AExternal
(City)
80%
June-Dec
Mix series No. 25_.
..
;
Members New York Stock
Exchange
Municipal
Agricultural Mortgage Bank (Colombia)—
IA Guaranteed sinking fund 6s
1947——Feb-Atip
A Guaranteed
sinking fund 6s 1948
.April-Oct
Akershus (Kingdom of
Norway) 4s 1968—Afar-Sep
tAAntioqula (Dept) collateral 7s A
1945—J4n-July
lAExternal sinking fund 7s ser B
1945—Jan-July
lAExternal sinking fund 7s ser O
1945—Jan-July
lAExternal sinking fund 7s ser D
1945—Jan-July
AExternal sinking fuijd 7s 1st ser
1957_April-Oct
Australia
*80%
19
>%s
l%a
p
.
High
81
20
Sinking
Antwerp
81
series No.
l%s series No. 21—
|%l series No. 22
WERTHEIM & Co.
bonds
*80 Vi
series No.
Brisbane
$
;
17
3%s
f
—
*80 Vi
Mix
.
s
*80%
His
,.
JO-year 3s
,
15
82%
V—
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
Jupe-Dec
June-Dec
June-Dec
;
series No.
3%s series No.
3%s series No.
v-
Ft>reign Security58
Government
Friday's
*80
June-Dec,
I%* series
Broadway, New York
or
Bid A Asked
June-Dec
>3%s
-
3%(
120
Last
Sale Price
3%s series No.
-
..
108% 109 Vi
—
Foreign
,*.•«
>•
Low
-
Telephone
Period
High
....
REctor 2-2300
Interest
•
New York Stock Exchange
Jan. 1
3%s
1980.
Week's Range
Friday,
Bende
,
Teletype NY 1-971
22
The Commercial and Financial Chronicle
(630)
.
.
Monday, February 11, 1952
,
NEW YORK BOND RECORD
t-
RANGE FOR WEEK ENDED FEBRUARY 8
Friday
-
Exchange
Week's Range
or
Last
Interest
Period
BONDS
New York Stock
Sale Price
Low
AChlle
A6%s
1957—
assented
ASlnking
6%s
fund
A6s
June-Dec
ApriZ-Oct
AGuaranteed
A6s
AObllean
A7s
Municipal
assented
Ry)
41%
43
42%
57%
—
"2
58%
58%
58%
*3%
A6S
(Republic of)—
of
A6s
1928
of
Oct
1927
.
1961
A,P
1961—
Jan
.
"99%*
"r^fv
„
*97%
56'A
3s ext sinking fund dollar bonds 1970—Apru-oct
lAColombia Mortgage Bank 6%s 1947
4?"™,
lASinking fund 7s of 1926 due 1946
^ay-No®
reduced
ACosta
56 V4
62%
76
33
44%
44%
'
21
26
111% 112%
10
79%
72%
/
76
,
46%
.
(State)
lADenmark
External
External
K1
Salvador
4s
extl
reduced
f
dollar bonds
s
f dollar bonds Jan
3s
f
dollar
extl
s
bonds
(Republic
of)
Great Consolidated
A7s
1st
A6%s
Greek
mtge
reduced
1st
&
Elec
95%
97 y
96%
79%
81%
44
,
»
*80
Croats
part
paid
54%
Jan-July
1944
*10%
A6 Vis
part
paid
10'A
MayrNo®
„—-—
1968_
Feb-Aup
—
Helslngfors
(City) external 6Vis 1960
(Republic) —
Italian
External
s'f
2%
to Jan
1952,
1,
April-Oct
thereafter
due
1 A7s
Italian
2%
1977
series
B
Public
to
Altaly
1947
'
-
1
91
64
55
10%
85%
87
A6 Vis
extl
A5%s
extl
AMedellin
7s
,,
83%
of
'24
of
'30
1954
mi
42%
42%;
42%"
59
/
"79.
42%
42%
42%
34
/ ;
43%
42%
assented
A4Vis
ANew
.71%,
ASmall
Mexico
71%
j
1
.
71 %
A 7s
of
due
-
72
•
70%
72
72
90
92
30
88%
78
78
81
37
78
■
11%
11%
66
Power
45
1
—
9
47
92
of
1
'12
1952
1952
A6s extl
9%
9%
*8%
of
loan
'26
new
assented
6s of
agreement)
1913
A68
new
Airlines
3s
debentures
debentures
deductions
debentures
Stamped
ASecured
pursuant
to
ex'l
Stamped
to
2"%s
16%
14%
14%
8%
32
8%
to
Plan A
(City)
fund
to
to
of)
extl
s
Gs
assented
1st
7s
A4Vis
assented
Porto Alegre
—
Stamped
gold 6s 1940
to
secured
8s
3%s
37%
36%
A
94%
II
93%
page
25.
94 %
93%
94%
97
96%
98'/2
90
93
93
86
93
*9%
9%
14
9%
6
9%
6
6
7
debentures
Tobacco
debentures
—June-Dec
debenture
Stamped
4s July
1
Atlanta & Charlotte
99
93
„
/
93
5
*100
co 00
93
91%
94%
42
937/a
37
87s/a
90%.
108%
109%
92
93%
94
95%
95%
95%
90V2
90Vi
90%
108% 109Vi
313
93%
6
91%
•1
109%
93%
95
95
;
104% 105
96%
95%
100% 101%
32
100%
51
115%
93% / 96 %
•
99
98%
...
100%. 101%
99-
100%
97%':
99
98%
85
80%
80%
93%
90
94
93%
119%
99
*80%
—
April-Ocf
118
116%
93%
6
119% 119%
39
10
108
119%
118
110"% 111%
/
111%
101%
101%
Ry—
4s
May-No®
1952—Mar-Sept
July
4%s A 1964
...June-Dec
A
ser
105
114%
■
115%
102'%
77
1
94
95%"
114
45
115% 115 %
__
96
93%
6
115%
;
'
95
115
.
40
125
90%
94
May-Nov
consoi
93
1
91%
991/4
June-Dec
97
1
100%
Quar-Jan
70%
92%
"""
75%
*96%
April-Oct
1963
mortgage 4%s-4s
Atlantic Refining
*70%
93
100%
97
"
.
104%
70%
—
588
1995
Air Line
first
unified
100%
II
104%
116% 117%
1966.
5s
mortgage. 3%s
Coast
104
*105%
1962—April-Oct
3s
82
102%
*100% 101 Vi
April-Ocf
Co
Co
—
117%
1969
Products
„
104%
33
Anglo-Lautaro Nitrate Corp—
1st mortgage 4s (reg only) I960—
Arbor first gold 4s July 1995_:
W
77%
83%
96Vi
Ann
P
*77%
COMPANIES
1980—
2%s debentures
—
*101'/a
100
100» 100 A
107%
106
Mar-Sept
1966——Jan-July
__
v5
26
107%
,
100
100%
32
105%
100
108
-100
100
100
2
—
98
'98
1
88%
87%
88%
18
«4
89%
93%
94 %
20
9l1/2
94%
73%
74%
73%
74
'/
97%
99%
.
94'%
16
99%
100 %
99 %
99%
5
99%
99%
98%
98%
1
98%
98%
96
93
94
99 %
%
__
99%
%
Baltimore & Ohio RR—
First
First
mortgage
*
and 1%
cohtingent interest) July 1975,April-Oct
Refunding and general mortgage 5 % (2 7*
fixed and 3 % contingent Interest) —
G
due
—
14
69
73 V2
Series
K -due March
6
67
69'j
Series
M
99
98
98 %
*51
~
--
—
*35
....
■.
:
■
—
--
36
*48%
*••')
«...
48 V'a
48%
201Oi_
May
Pittsburgh Lake Erie & West Virginia—
Refunding 4s series A 1980_—.——.^-May-No®
fl'western div first mortgage 5% ser A
(3%% fixed & 1%7> conting int) 1980.Jan-July
48%
48%
2
46%
6%
2
6'%
7
Toledo-Cincinnati
9
9
\
6V2
8'/a
7
6%
7.
-
6%
6%
6%
8
—
8%
First lien
Bangor &
1st
Bell
Aroostook
mtge
40
*36
40
40
37%
10
37Vi
*56
(interest
Consoi
series
RR—
*
Steel
D
&
86
84 '/a
-
"...
64
;
72%
17
72
16
-//
71% * 74%
29
83%
299
•
65%
!
-
61%
-
74r%
'£.'"'74%*
;
86
65%:
■fr.r-y,
3
85
85
76 %
76%
77%
79
79
•
85
81%
32
75
1
...
85%
•79
'
78%
2%s
80%
__
i:
Jan-July
,84%
1960
Apr.l-Ocf
111%
1976
Loan
1935_Jan-JuZy
debs
111% 112
*94
1961_May-Nov
4
80%
14
110%
85
84%
•4.
100%
'
85
112%
94
~
94
94%
97%
97
97
Corp—
2%s series I 1970
Consoi mortgage 2%s series J 1976—
Consoi mortgage 3s series K 1979
Borden (The) Co 2%s debs 1981
Boston
39%
4s
M
conv
Industrial
Bethlehem
40
4%s
t
32
r.
'
division—
ref
and
Telephone of Pa 5s series C
Beneficial
April-Oct
1
"•• v:
73%.' 74
74
65%
46% f1 48%
*9%
74»/2
Mar-Sept
85 %
4
*8
June-Dec
:
2000.-—
1
A4%s convertible income Feb
48%
48%
1995
1
March
1996——Mar-Sept
Ref and general
mortgage 6% : (2%%% < •
fixed and 3%7o" contingent interest) —
Seyies J due Dec 1 1995—
i
:__June-Dec
36
46%
dUe
48'/a
April-Oct
mortgage
Maine
Jan-July
May-Nov
Jan-July
97 '/a
97 %
*95%
*100 V'a
*99
Mar-Sept
9
977%
'
j
__
100'A
100
.
—
—
"•-/•
--
98 7/8'
987/s
98%
99
RR—
39%
391/2
39%
First
mortgage
54
53
54
First
mortgage 5s
series
5s
AC
1967
77% ' 79
77%.
*75%
Mar-Sepf
'
54
54
-
First
37
37
%,
2
_
AshsmA Uv
*64
(interest
0
48
CO
35%
37%
66
66
"
48
48
51
52
mortgage
First
mortgage 4s
series II 1955i
4%s series JJ
series RR
1961
Brooklyn Union Gas 4s debentures 1969—Mar-Sepf
General
mortgage; 2%a 1976——
Jan-July
1st, mortgage 3s •_ 1980———x.—Jan-July
38
38
36%
38%
3-/2s debs" 1971
0
April-Oct
1960
Jan-July
AInc mortgage 4%s series A July 1970—May-No®
Bristol-Myers Co 3s debentures 1968
ApriZ-Oct
Brown Shot Co
*101
May-No®
.
*52
101
'
(interest
April-Oct
1
71
68
9
Feb-Aup
Dec
70%
9
1946—
5%
mortgage
.
series A July 1975—April-Oct
series B
(4%
fixed
*98
April-Oct
April-Oct
Feb-Aug
4s
67
71
4
Mar-Sept
Mar-Sept
2.5%)
1999„
April-Oct
A6s external sinking fund
gold 1968
June-Dec
Stamped pursuant to Plan A (interest
reduced to 2%) 2012.
June-Dec
see
96%
92%
37
—
99%
*8%
2001
A
93%
—
95
36%
99%
*6%
1946
1953_
Plan A
1921
36 %
to
For footnotes
convertible
———Feb-Aug
1963
Mar-Sept
General
—
94
Jan-July
8s
Stamped pursuant to Plan
reduced
--
—
—
*35
1950—_Jan-July
to
2%)
2012.
Rio Grande do Sul (State
of) —
of
36%
'
__
1
reduced
loan
—
--
37%
Jan-July
Plan
6Vis
Stamped pursuant to
|A8s external
—
*52
—
April-Oct
2.375%)
AExternal
*52
99%
I960—June-Dec
series 1961—April-Oct
gold
—
96%
96%
*SJ
105
1959—
First
94
Mar-Sept
1959
1963
pursuant
reduced to
72
May-No®
(interest
1958
(City of)
70
Mar-Sept
April-Oct
Feb-Aug
•
Janeiro
17%
70Vi
*36%
1961
to Plan A
(Interest reduced to
2.375%) 2001_—_Jan-July
7%s 1966 stamped pursuant
to Plan A
(Interest reduced to
2.25%) 2006
de
i
Mar-Sept
(City of)—
stamped pursuant
8a
17%
17%
—
70
lAStabilization loan sink fund 7s
1947—April-Oct
A4Vis assented
1968
AExternal sinking fund
17%
18
*17%
series
2nd
•
—
'
*93%
June-Dec
i
debentures
Atchison Topeka & Santa Fe—
General 4s 1995—
April-Oct
2008
external
f
1955
1947
Plan A
2.125%)
ANat loan extl s f 65
IA Poland (Republic
of)
A4Vis
7s
87
96%
96%
115%
1971
Series
4 Vis
*135%
June-Dec
:
1973—
Gen
Mar-Sept
May-No®
1958
of)
83
,
(interest
1953
(30-yr)
(State
(Republic
ANat loan
14%
*98%
pursuant
reduced
14%
14%
*94%
sinking
Stamped
14V2
April-Oct
loan
lAPernambuco
9
10
extl sink fund 5s
1970—June-Dec
(30-yr)
extl
14%
14%
(interest
Oriental Development Co Ltd—
A6s extl loan
ASVis
June-Dec
1957
convertible
Atlantic
to
Bank
debentures
June-Dec
debentures
A
1963—Jan-July
2.125%) 2008
Eetherlands (Kingdom of)
3%s 1957
Worway (Kingdom of) 4Vis 1956
External sinking fund
4%s 1965
4s sinking fund
external loan 1963
3%s sinking fund external
1957
Municipal
8%s
8%
14%
1963—Jan-July
1958—Mar-Sept
79%
85
3
*151
*140
April-Ocf
Mar-Sepf
1966—June-Dec
1961
J%8 convertible debentures
3s
April-Oct
6Vis
81%
86
ApriZ-oct
16%
*17%
Plan A
80%
86
.
Jan-July
16%
American
2.125%) 2008
Mar-Sept
sinking fund 6Vis 1959—Mar-Sept
pursuant
reduced
"
April-Ocf
1975
16%
8%
1
reduced
,
May-Noz
1972—Jan-July
1986
16 %
(assented to 1922
(1942 agree't)
73
80%
INDUSTRIAL
Feb-Aup
April-Oci
10
Jan-July
AMilan (City of) 6Vis
1952
Mlnas Geraes (State) —
ASecured extl
sinking fund
;
AND
1980.;;
73
Jan-July
assented
60
51
"l
..Feb-Aug
3%s
mortgage
16%
agree¬
1933
ASmall
IA Rio
_Jan-July
2%s
1968—Jan-July
ASmall
60
51
51
86
__June-Dec
16 Vi
14%
^Treasury
77
75
60
1978- ._Feb-Aug
3 %s
(1942 agree't)
68
10
76%
*49
—May-Nov
RAILROAD
16%
_
APeru
-May-Nov
1961
,
first
2%s
June-Dec
1922
88%
66
69%
76%
1978. _June-Dec
American Bosch Corp 3%s s f debs
1964—May-No®
American & Foreign Power deb 5s 2030
Mar-Sept
American Telephone & Telegraph Co—
1963_Jan-July
—
*67
..Feb-Aug
*16%
to
6%
85%
5
—
.
Power
American
(assented to
ASmall
Oalo
1979
1987—
A4s
I
.June-Dec
Alabama Great Southern 3%s 1967
1945—Quar-Jan
(1942 agree't)
6%
'
1958
(City of)
.
1943_May-No®
1954
12
10
51
(Dept of)
(City) external 7s 1958
assented
debentures
1945
ASmall
88%
on
1979
16%
ment)
88%
88%
Mar-Sepf
coupon
Albany & Susquehanna RR 4%s 1975.
Alleghany & Western 1st gtd 4s 1998
Allls-Chalmers Mfg 2s debentures 1956
1968—Jan-July
agree't)
7%
See Cauca Valley
.
Quar-Jan
(asesnted
87
12%
*6%
April-Ocf
readjustment
readjustment 1984
external
A4Vis
47
46 %
ALarge
assented
82%
84
*9%
84
—Jan-July
1961—
readjustment
2%s
1910
11 %
=•:-77..-.;
-s
'27
1982
new
10%
5
84
.Jan-July
1971
■
debentures
A4i
12%
21
Ltd—
Co
2%s
lA/a of
11%
(dollar bond of 1937)—
66
Jan-July
agreem't)
due
10%
10%
12
June-Dec
(A22 agreem't)
agreement)
68 %
11%
June-Dec
ASmall
1922
61
*10%
—
AWarsaw
81
11%
*62 %
agreement)
(1942
—
*61%
Valle Del Cauca
43 %
90
1957—April-Oct
1945
assented
79
JuneDec
2%s convertible debentures
new
63
77
77
June-Dec
1958—
4-4%-4Vis external
ASmall
ASmall
A48 of 1904
60
77
*63
77
May-Nov
1962
1952
external 7s
ALarge
A5s
68 %
May-Nov
conversion
2%s
assented
63 %
—
8%-4%-4/es external conversion
42%
72
43
ALarge
|A5s
63 %
63 %
April-Ocf
(Kingdom)
1st
8%s
1968
1899
74
mtge s f 1945
-Mar-Sept
lAUruguay (Republic) external 8s 1946— __Feb-Aup
AExternal sinking fund 6s 1960
-May-Nov
AExternal sinking fund 6s 1964—
..May-Nov
71%
(Republic of)—
IA 5s
69
Jan-July
1962
External
;;
1943
(1942
75
Jan-Juiy
1958
March
!%-4-4%s
72
42%
*71
1978
(1922
small
assented
*69
Jan-July
Tokyo Electric Light Co Ltd—
a
A 6s 1st
mtge $ ser 1953—!——
Ujlgawa Electric Power Co. Ltd—
43%
42
Irrigation—
|A4Vis
56
Mar-Sepf
:
2012
f
mtge s
sterling loan
Alabama
Mexican
*53
(interest
1968
External
:
*71
——Feb-Aug
May-Nov
1965
bonds
$
79
.
1st
Tokohama
Mtge Bank) 7s
(Colombia) 6%s 1954
f
;
8% ;io%.
9%'
8%
Govt)—
loan
s
38
9
91
*78
,
June-Dec
1951
loan
61
Jan-July
.*
1956
secured external
(Prov of)
AWith
'
(State
30-year 3s
,
8"%
Jun-July
of)
2%)
A5%s extl loan of
A5s
82%
30:
10%
8%
v
1952
(Imperial
AJugoslavla
8%
Jan-July
7s
*55
(interest
2004
Slovenes
external
A5%s (40-yr) s f
Tokyo (City of)— '
•//r*"':
1977
(Kingdom
Japanese
Jan-July
Mar-Sept
Utility Institute—
1, 1952, thereafter
Jan
5% due
AExternal
to
&
Taiwan Electric
,
3%
due 1977—
Jan-July
Italian Credit Consortium for
Public Works
2% to Jan 1, 1952, thereafter
3%
2.25%)
A4Vis assented
80
10%
86
*83
;
54%
4
54%
'
A6s
A
Sydney County Council 3Vis 1957
62
—
86
Feb-Aup
Jan-July
1950
1964
71
May-A'o®
1999
loan
dollar loan
secured
ASilesia
82%
Government—
A7s
39%
69%
—
flhlnyetsu Electric Power Co Ltd—
98
80
~5
64
Jan-July
1976
,
99
95%
78
;;
__
—
64
Jan-July
1976
1
95%
20
79 Vi
Power—
A
mtge
gen
96%
95 Vi
'
Jan-July
1967
~4
96 Vi
'
.».
1976
1
Jan
7s
series
,
1
3%s extl
AEstonia
^
April-Oct,
'
Jan
*70
Jan-July
2.5%)
to
external
Serbs
*51
April-Ocf
,
(Republic of)—
s
Jan-June
40%
39%
39 %
to
1942
39%
39%
May-Nov
2012
water
A7s series B
20-year external 6s
gold 5%s 1955
gold 4 %s
1962
*39%
April-Oct
1952
2%)
to
'■
reduced
High
Stamped pursuant to Plan A (interest
47
45%
10
46%
Low
*56
June-Dec
1950-
external
.A 8s
113%
—
Stamped assented (interest
6%) extended to 1960
8s
Jan. I
No.
A
2004
Stamped pursuant to Plan A
A8s
Chechoslovakia
to
external
45
43
110%
May-No®
(State of) —
stamped pursuant to Plan A
(interest reduced to 2.5%)
1999
A7s
81%
'
Jan-July
2.25% )
1952_
Range Since
Sold
1936
A8s
Cundlnamarca
(Dept of)—
30-year 3s sinking fund $ bonds 1978
to
Bonds
High
—
1966
to
reduced
81%
75%
5?!*w!I
May-No®
due
8tamped pursuant to Plan
81
Range
Friday's
Paulo
8s
*61
June-Dec
Rica (Republic of) 7s 1951
(Republic of) 4%s external 1977
flan
*61
I ASlnking fund 7s of 1927 due 1947——-Feb-Aug
Copenhagen (City) 5s 1952
25-year gold 4%s 1953—
Cuba
53%
—
—
or
Bid St Asked
2.375%) 2001
.—May-Nov
extl secured sinking fund 1957—May-Nov
8tamped pursuant to Plan A (interest
99%
62%
23
56%
'
Last
AGVis
—
55%
*61
99 %
—
1926
6%s
(City)
reduced
Colombia
-
Stamped pursuant to Plan A (interest
5%
5
—
(City of)
ASab Paulo
42%
42%
"40%
of
(Interest reduced
ARome
*40%
(State of)—(Cont)
loan
7t 1967 stamped pursuant to Plan
"58
f
58 %
..
<u
Sale Priee
Stamped pursuant to Plan A (interest
reduced to 2.25 7c) 2004
June-Dec
41 %
57%
42%
"40%
June-Dcc
1951
5s
40%
57%
Mar-Sepf
1960
(Hukuang
<\
__
do Sul
A7s external
56
56
~2
40%
40%
■'
Period
Low
43
407«
6
Interest
■>
Exchange
High
__
Mar-Sept
1960
7s
41
<58
May-How
1962
Consoi
AOhinese
1962
sinking fund 6s
assented
?
April-Oct
May-Hoy
1961—
assented
New York Stock
1
Rio Grande
"58
June-Dec
sinking fund 6s 1961
AGuaranteed
.
Low
SO.
High
40%
June-Dec
—
1961
Af%s assented 1961
Jan
'
"BONDS
Range Since
>ld
*58
1957—f.——June-Dec
Bank 6%s
Mortgage
Week's
Friday
Bonds
Friday's
Bid St Asked
73
57%
100 %
95
Buffalo-Niagara Elec first mtge 2%rs 1973.May-Nov
7 4'A
19
57
57%
22
100% 100%
3
99%
21
102%
94%
>100%
97
66%
73
104
l———Jan-July
101
87%
96 %
104
74%
59
100%
104
92%
—
41
95%
104%
95
97
55
104%
95%
97
*
>
Volume 175
Number 5089
.
.
The Commercial and
Financial Chronicle
.
(631)
NEW YORK BOND RECORD
RANGE FOR WEEK ENDED
FEBRUARY 8
Friday
BONDS
New York Stock
Interest
Exchange
Period
,
Buffalo
Rochester
Stamped
&
Terminal
4%s
first
Co
19o7
May-Nov
1952
4s
74
Aprii-Oct
High
72%
Buildings 5s gtd
1960
'
April-Oct
'
74
*99
__
Jan-Juiy
*
Bid & Asked
Low
1955
5s
Terminal
■'
Sale Price
rriuaj
Pittsburgh Ry—
modified
Consolidated
Bush
0r
"
_
Bush
Week's Range
JLasi
Bonds
105
105
BONDS
Jan. 1
No.
Low
/' 45
New York Stock
72%
23
743A
99 3%
99'%
3
Week's Range
Last
Period
or
Sale Price
100
1041%
Friday's
Bid & Asked
Low
IA Cuba Northern Ry first 5%s
§ A Deposit
A Cuba
■
lOo
Interest
Exchange
High
99 A
-
100%
gy^ iqo
Friday
Range Since
Sold
'
1942
June-Deo
receipts
1952
C
Jan-July
Range Since
Sold
Jan. 1
No.
31
90 y2
Bonds
90'%
Low
52
30%
30%
Jan-July
5 A Deposit receipts
JA7%s series A deposit receipts 1946
1 A6s series B deposit receipts 1946
105
*50 'A
June-Dec
RR first 5s gold
High
24%
24'%
30 Va
June-Dec
*30 %
31
1
89%
90%
7
30%
30%
29%
23%
25
25
June-Dco
High
30%
96
32'%
10
30
30%
30
30
94
97
.
Oalllornia
Electric
Power
firBt
3#
1976
June-Dec
California Oregon Power 3%s 1974
Canada Southern consol
gtd. 5s A 1962
Canadian National
Ry—
Guaranteed gold 4%s 1957
Guaranteed gold 4%s, 1955
Guaranteed gold 4%s
Janadian Pacific Ry—
4%
consol
debenture
(perpetual)—
Airnnes, Inc—
debs series A 1960
4s
Carolina ClinchfieJd &
Ohio
4s
First mortgage
guaranteed 4s
Oelanese Corp 3s debentures
3%s debentures 1976
Gelotex
100%
1981
1965
109
105%
1063%
3
105%
1071%
59
993/4
101V2
941/4
941/4
2
94%
103%
1051/4
April-Oct
100
61
99% 100%
103
__
Feb-Aup
Feb-Aug
64
46
98 »/2
1003%
9
103%
100%
103%
*99%
""
Tune-Dec
61
99-
99
*96
—
mortgage
series
A
1995
AGen
mortgage 4'/2s series
AGen mortgage 4'%s series
A Jan
Jan-July
May
1 2020
B Jan
1
2020
May
Central RR Co of N J—
General
mortgage 3'As
1987
Central New York Power 3s
Central Pacific
Ry Co—
B
1968
Second consolidated gold 4s 1989
111
Inc
A 2nd
4%s
Jan
mortgage 4 Vis inc
conv
1
4s
inc
conv
A
Chicago Terre Haute
First
and
Income
.
Chicago Union
Jan
2003
First
1
2044
4y2s Jan
1
&
First
I
T
F
4%s
96
96
5
■
95
79
80
73%
73%
73%
104%
1963
series
*110
93%
78%
80%
713A
753/4
f
s
April
—
April
115
108'%
84 Va
78%
__
v.
79
110
11
82%
84»%
3
787%
81
-
65 Va
66 %
30
65%
66 %
60
60%
22
60
61
*99
1959
Fuel
debs
1977
&
first
Iron
E
series
B
Ohio
debentures
Elec
3%s
57 %
58 %
*78%
L69
57
£9%
78
-
1977
96%
73'%
73'%
*69
71
■
80%
93%
100
of
New
13
101%
mtge 2%s ser A
mtge
2%s
ser
First and
refund mtge
First and
refunding 3s series D
First
refund mtge
3s
mtge
M
3s
Consolidated
General
13
100
98%
100
102% 102%
98
'
13;
ser
Co
Gas
El
1st
ref
M
2%s
of
ref
M
27%s
ser
1st
ref
mtge
Lt
ser
1st
conv
Consolidated
3y4s
G
s
debs
T
U
f 2%s
ser
B
debentures
105
C
97
2
98
98
78
74
—
76%
983A
100
13
97 3A
100
19
81
88
98
96
10
98
101%
27
100%
101%
96'%
11
93'/s
.96%
94 3A
94%
105% 105%
-
17
103%
105%
114% 115%
129
114%
115%
101
—
95%
'
*94%
115%
*72
June-Deo
76
0
June-Deo
102
-
74
74
— mm
74
—;
101% 102
'
103
100%
34
'
*
'
85
*96%
96 %
98%
96%
96%
.
14
*92'%
85
95 3A
96%
94%
96%
92%
*94%
95%
96%
in
3
-
y
84
*95%
3
-1
—
68
70y4
63
63
*85%
„
.
92%
—
__
Firestone Tire & Rubber 3s
debentures
102% 102%
100
101
AFirst and
1972
103%
105%.
101%
A4s
100%
971/4
May-Nov
Jan-July
Goodrich
(B F)
series
D
1976
96 3A
2%s series
2%s series
2'As series
93 3A
mortgage
General mortgage
General mortgage
AGreen Bay & West
•' 81%
84
95%
71 %
63'A
103%
100
101
105%
107%
1
90%
96 3A
104% 105%
290
102'A
Jan-July
Jan-July
N 1990
Jan-July
O 2000
Jan-July
P 1982
Jan-July
Q 2010
Jan-July
R 1961—Jan-July
ctfs A
Feb
1
General
101
debentures
Debenture certificates B
Gulf Mobile
Firsc
Feb
98 '
94'%
.
98%
99'A
~5
98%
99%
101V8 101 Va
1
100%
101%
98%
93%
933/4
__
93%
101%
99%
*92V2
__
Gulf States
3s
Utilities
mortgage
debentures
First
2%s
1st
1973
3s
1969
1st
mortgage
2%s
1979
mortgage 23As 1980_
mortgage 3%s 1981
103Va 103Va
*102
93
91%
93 3A
Hudson Coal
95V2
93%
„
June-Dec
97'A
101
97'A
101
100
AAdjusted
3
93%
21
5
92%
5
97'/2
101'A
99% 100
Illinois Bell
First
103%
6
92
i
95%
1986
1968
Debenture
98%
100
Louisville
Joint first
133
134 >/8
45
133
135
Firot
98%
100
103%
98
96%
104
--
„
104
98
27
3
10
—
79'A
87%
2
103'A
104%
96%
96%
103
96%
98
102%
95%
16
99
97%
99
111'%
—
112% 112%
90
91%
—
*86
*75'%
*93%
—
14
115%
108%
112%
92
10
86
92
91%
10
86
91%
80%
85%
*72
—
—
—
*17%
72%
74%
94%
91
93
18
18%
18%
100%
100%
77%
80%
>100%
*81'%
—
101% 101%
70
4
71
*—
71
99% 101%
101
*92%
*97%
31
71
92
—
67%
92
—
*98% 100
*104'%
93
93%
118
11
118
*96
99
>104%
5
92%
114
93%
103
__
93%
118
96
104
62
61
-
62
74
59%
65
April-Oct
1957
IlfTnois
4s
1974
31
29%
31
61
28%
34
96%
96%
16
93%
101'A 101 %
9
99%
101'A
5s
1952
gold
4s
98
101%
1953
101
Div & Term
5s
Feb-Aug
gold 3»%s 1953
100%
95%
94%
7-
99%
100%
101
100% 101'A
Jan-July
108% 109'A
103
100ft
~4
100%
9
105'%
52
100%
June-Deo
101%
100 332
105% 106
May-Nov
f
5
1
*100%
May-ZVoo
—
1955
95%
94%
100
102 7% 103
Jan-July
43As 1966
refund
100
April-Oct
May-ZVoo
1952
3'As
102 %
*99% 100
May-Nov
1955
Central and Chicago
and
ser A
99
101'A
106%
101 %
100%
100%
39
106%
109%
7
101%
105
4
100
102
91
93
St L & N O—
series
A
1963
refunding 4'%s series C
AFirst
6s
series
AAdjustments
A
1963—June-Dec
1952
6s series
104%
104
104%
101 'A 102
104
98 3A
100
104
953A
AFirst
gold 5s series C 1956—
Inter
Rvs
Central
B
1st
mortgage
3%s
mortgage 3s
1st
1978—/
1980
97%
100%
54
41
96
96
3
92%
96
Jan-July
B 1972—May-Nov
96
96
3
94
96
5s
*86
89
83
86
April-Oct
Interstate Power Co—
1st
2
52%
1952
1956
America
100% 100'A
Jan-July
July
5s
series
96
<
Jan-July
A
AFirst
—
99% 100
104
*95'A
—
—
^International Great Northern RR—
96
98%
112%
*115%
96%
118
20
299
„
*87
92
98
—
98%
115
104
98%
Indianapolis Union Ry Co—
Refunding and imp 2%s series C 1986—June-Dec
5
104
101%
97%
*—
2
*
99
104%
96
„
87'%
*—
First refund mortgage 4s series D 1963—June-Deo
Illinois Terminal Ry 4s series A 1970
Jan-July
118
,
102%
100%
Feb-Aug
1957
A
Feb
5s
gold
trust
Collateral
96
Jan-Juiv
Can 3V4s debs 1976
April-Oct
Crucible Steel Co of Am 1st mtge3y8s 1966
May-Nov
25
4s
Refunding
118
98
Continental
trust
lines
97%
•„
May-Nov
101'A
"5
104% 104%
1962_Jwne-Dec
5s ser A
5s
Telephone 2%s series A 1981—Jan-July
3s series B 1978
June-Dec
Purchased
103%
*97%
85
*86%
*95
102
1
11
„
*100
93%
118
—
87
1979—May-ZVo®
1013A
Jan-July
ApriZ-Oct
*94i/2
3%s series C
14
*96% 100'/2
__
101% 102%
5%s-33As series B 1979-May-No»
103 V4
*98% 101
„
98
Consol mortgage
99%
May-Nov
2y4s
income
first
mortgage
94%
—
Jan-July
82%
98
Central RR—
100'A
103y2 103Va
__
76%
II
I
103
134%
ApriZ-Oct
(Bait)
first sink fund
Manhattan
*_„
__
April-Oct
X
&
Refunding
95
85
Consol mortgage
103
3
73%
*83%
101% 101%
1976—Mar-Sept
Jan-July
Jan-July
97%
89%
103%
95
__
84
H
Hackensack Water first mtge 2%s
Hocking Valley Ry first 4%s 1999
Household Finance Corp 2%s 1970
Consol mortgage 4%s-3%s
103Va
—
1976—May-Nov
April-Oct
Jan-July
June-Dec
June-Dec
May-Noy
mtge
100'A
95i%
~5
96%
80
Ohio RR—
&
refunding 4s series B 1975
Jan-July
General mtge inc. 5s series A July 2015
April
First and refunding 3%s series D 1969—April-Oct
General mtge inc 4s series B Jan 2044
April
Collateral trust 3%s 1968
Jan-July
Hudson
2
—
*
and
105 3A
94
20
96%
2
,
98 3A
73
97'A
71%
1
Great
97%
96%
971/4
73
84
—
Jan-July
Mar-Sepl
Co first mtge 2%s 1965—May-Nov
3%s series
94%
100y2 101 Va
„
-
utilities Corp—
debentures 1969
&
4%s
4
*100
__
73%
96%
*99
-
income
conv
mortgage 3%s series
*101V2
__
*
72%
84
June-Dec
1976
General mortgage
91%
99%
__
110
G
3%s debs
General
26
*97
„
108
F
refunding 5s series A 1974—Mar-Sepl
of deposit
Mar-Sepl
97
City—
1981
1961
1959
105
98
94%
__
96%
June-Dec
1976
page
debs
100%
59
15
101%
96%
ACertificates
Firot
107% 107%
„
73%
1971—Mar-Sepl
1972
Realty
*65%
2
107
101
106
10
*105
Jan-July
1953—Mar-Sept
■''
General
*'
97
*105
3'%s series G 2000
mtge
100
'
100
May-Nov
Power
ser
consol
2%s
107
—
—
101% 101%
Co—
Foods Corp
95%
'
*130'A
General mtge inc 4%s ser A Jan 2015
April
First consol mortgage 3'As series E 1964_April-Oct
First consol mtge 3%s series F 1990
Jan-July
A
84
*106%
cons
91%
.V,.'
93%
102%
Feb-Aug
1954
Gas
div first 5s
first
93
98%
93%
„
April-Ocl
1963
Bait
&
& Georgia
(N Y)
95
*94
__
1972
1976
see
—
1956 May-ZVoo
gold 5s 1995_Jan-July
Elgin Joliet & Eastern Ry 3'As 1970
Mar-Sept
El Paso & Southwestern first 5s 1965
April-Oct
5s stamped
1965
AprZZ-Oct
Edison El 111
104%
1
97
Mar-Sept
footnotes
East Tenn Va
Collateral
Consumers Power first mtge 2% 1975
Continental Baking 3s debentures 1965
""or
86%
.
Feb-Aup
100
105
__
1982_Mar-Sept
1977-ApriZ-Oct
1962
Natural
99%
85%
Jan-July
1980
Northern Ry Co—
General 5s series C 1973
94%
100
„
June-Dec
1981
debentures
Gas
2%s
General
100%
101%
3
*„
__
May-Nov
3s series E 1979—Jan-July
F 1981
Feb-Aug
mortgage 4'/2s
Consolidated
2%s
2%s
ser
3'As
convertible
mortgage
103%
York—
refund
refund
ref
99%
—
1979—Jan-July
Mar-Sept
May-Nov
Detroit Tol & Ironton RR 23/4s ser B
1976_Mar-Sept
Dow Chemical 2.35s debentures 1961
_May-ZVoo
Duquesne Light Co 23/4s 1977
Feb-Aup
1st mortgage 2%s 1979—
April-Oct
Illinois
and
ref
1
73
*
ApriZ-Oct
ApriZ-Oct
and
&
98 3A
76%
70
__
98
__
—ApriZ-Oct
2001
First
&
76%
98 3A
1977_June-Dec
Detroit & Mack first lien gold 4s 1995
A Second
gold 4s 1995—
Detroit Terminal & Tunnel 4%s 1961
93%
73%
2
—
102% 103
*100%
—
Feb-Aug
First
1st
*75%
May-ZVoo
^Florida East Coast first 4%s
*93J/2
96%
1970—_May-Sepf
4s 1955
Feb-Aup
Pwr sink fund 3%s A 1961
Consolidated Cigar Corp 3'As 1965—
1st
78
/
Conn River
and
3
61%
*98
Feb-Aup
1999
debentures
Edison
78
Mav-Nov
June-Dec
59%
Compania Salitrera—See
Anglo-Lautaro Nitrate
Consolidated
78
May-Nov
1958
75
—
June-Dec
1975
mortgage 3s series N 1978
sinking fund debentures 1999
f
79%
1976
61%
—
June-Dec
First mortgage 3s series L
f
K
ser
60
„
May-Nov
First
s
3%s
71%
Corp—
Columbus & Toledo first external
Commonwealth Edison Co—
s
ref
69
__
1961—April-Oct
1980
debentures
2%s
&
convertible debentures
35
102%
Jan-July
Gas System Inc—
debenutres series A 1975
27/8s
76%
-
70
__
1977—Jan-JuZp
1970
gtd 4%s
3s
3s
5
fixed
69
__
Jan-July
1966
South
(2%
First
103
June-Dec
3s
&
79%
—April
First consol mortgage 2s series H
Ohio Division first mortgage 3%s
__
June-Dec
Columbia
Columbus
38
.
June-Dec
1982
modified)
debs
72
79%
(4%%
99%
Southern Ry—
conv
69%
79%
1% contingent interest) 1993
Jan-July
Detroit Edison 3s series H 1970
——June-Dco '
General and refund 23/4s series I 1982—May-Sept
Gen & ref mtge 23/4s ser J 1985
Mar-Sept
:
Mar-SepZ
4%s
2
May-Nov
2018
97
73%
June-Dec
Colorado
interest)
98
April-Oct
Illuminating 3s
Line
86%
72
88%
RR—
94
__
Feb-Aug
Feb-Aup
1985
Short
82%
72
April-Oct
1980
11
"
—
Jan-July
1986—
&
23/4s
97
58
Jan-July
Jan-July
1st
(stamped
100%
*85
2042
61%
April
mortgage 3s
1st mortgage 2%s
4%s
trust
General
Refunding and impt 4y2s series
Colorado
1
70
Cincinnati Wab & Mich Div 1st 4s
1991-Jan-JuZp
St Louis Division first coll
trust 4s 1990—May-ZVoo
3%s
May
96'A
.
June-Dec
mortgage
4-6s
„
—
Cleveland Cincinnati Chic & St Louis
Ry—
peneral gold 4s 1993
June-Dec
General 5s series B 1993
Cleveland
99%
98%
8
Maj
mortgage series A (3% fixed
contingent interest) 1993
Erie Railroad
Jan-July
City Ice <fc Fuel 2%s debentures 1966
City Investing Co 4s debentures 1961
Electric
98%
99 3A
1973—May-Nov
,95%
16
99 3A
99%
Denver & Salt Lake—
1st
47
83 %
79
D
1978
Corp 2%s
First
96
;; 6
x
series C
1993
Grande Western
contingent
Ry—
mortgage gtd 3%s series E 1969
mortgage 2%s series G 19743s
105%
96
2
—
*98
99%
E
__
1962_Mar-Sept
mtge 2%s 1975_ApriZ-Oct
1st
2%s
Cities Service Co
«.
110 y8
Terminal—
Financial
Cleveland
110'%
80
Jan-July
series
refunding
mortgage
First
104%
94%
__
Jan-July
Southeastern
1994
3%s
Cincinnati Union
O
101
102%
95
Jan-July
1980
Cincinnati Gas & Elec
First
.
_
1999—April
2%s series G 1963
& Western Indiana conv 4s
1952
and
1003A
97%
11
105% 105%
„
Jan-July
mortgage
Chicago
96%
24
Station-
First mortgage
First
43
*110%
—
refunding mtge 2%-4y4s 1994_Jan-July
2%-4 %s
100'A 100%
*110% 118%
Rio
&
First
120%
100% 101
__
April
First mortgage 3s series B
1989
Chicago Rock Island & Pacific RR—
ser
100 y8
103% 103%
Jan-July
1956
increased series B Jan
2%s
101 %
115%
37
trust
Income mortgage
102
100
'
119% 120%
__
May-Nov
Chicago & North Western FOg—
1st mtge
100 y2
100%
102%"
*101
100%
April
May-Nov
2038
A
ser
Southern
Second mortgage
98%
101%
1
5s
due
♦.AIncome mortgage series A
Gen
Chicago Milwaukee St Paul & Pacific RR—
"
First mortgage 4s series A
1994_Jan-July
General mortgage 4%s inc ser A Jan
2019—April
4%s
102
M
RR—
mtge
&
reiund
mortgage
mtge & coll
Denver
1%
50%
48
—
Feb-Aug
Chicago Indianapolis & Louisville Ry—
A 1st
mortgage 4s inc series A Jan 1983
Chicago Indiana
102
__
1985—Feb-Aug
1970—Feb-Aup
AGeneral mortgage inc conv 5s
1997
First mortgage 3% series B
1985_
Chicago & Erie 1st gold 5s 1982
Chicago Great Western 4s ser A 1988
AGeneral
5
743%
~
June-Deo
Pennsylvania Division—
1st mtge & coll tr 5s ser A 1985
1st mtge & coll tr 4%s ser B 1985
63
68
*100% 103
Afar-Sept
1st & ref mtge 3s 1990
Chicago & Eastern
73i/2
59%
48%
—
-Jan-July
refunding mortgage 27/as
63
__
May-ZVoo
1958
First and
refunding mortgage-3 y8s
First and
70%
39
75
62
48
__
Afar-Sept
1996
Chicago Burlington & Quincy RR—
4s
72
100% 100%
„
Refund and impt M 3%s series E
1996
Feb-Aug
Refund and impt M 3%s series H
1973—June-Dec
R St A dlv first consol
gold 4s 1989
—Jan-July
General
23
'
'
,
General
4Vis 1992
Refund and impt M 3 Vis series D
.
48
Feb-Aup
Feb-Aug
Jan-July
3s 1965_
Chesapeake & Ohio Ry—
A Income
i
First and refund 3Vis series A
1974
First mortgage 3%s series
Champion Paper & Fibre deb
743^
*71%
62
Jan-July
AprfZ-Oct
1974
73
__
—
Morris & Essex division
1st
73%
*98'%
June-Deo
Delaware Power & Light 3s 1973
First mortgage and coll trust 3%s
First mortgage, and coll trust 27%s
*98%
*963A 100
Jan-July
New York Lackawanna & Western Div
Collateral
*61
1978
Deere & Co 2%s debentures 1965
ApriZ-Oct
Delaware & Hudson 4s extended 1963—
May-Nov
Delaware Lackawanna & Western RR Co—
947/8
7
Ry—
First
mortgage 3s
mortgage 3s series A 1978
Dayton Union Ry 3'As series B 1965
107%
104% 105%
II
April-Oct
3'As debentures 1960
3%s debentures (1947
issue) 1960
IA Central Branch U P first
gold 4s 1948
Central of Georgia
First
First
21
100% 101 %
June-Dec
Corp
Dayton Power & Lt first mtge 2%s 1975—April-Oct
103%
First and
Mar-Sept
Mar-Sepl
1965
Carthage & Adirondack Ry—
D
95
95
102%
*106% 106%
I0u% 107%
107%.
Jan-July
UapKrti
96
92
87
108% 108%
__
Feb-Aug
3
ga'/2
102%103%
108%
June-Dec
96
*95
__
103
Jan-July
1956
9G
„
May -Nov
April-Ocx
—
Jan-July
51
54
23
24
The Commercial and Financial Chronicle
(632)
.
.
.
Monday, February 11, 1952
NEW YORK BOND RECORD
RANGE FOR WEEK ENDED FEBRUARY 8
-
Friday
Sale Price
Period
Exchange
New York Stock
Last
Interect
BONDS
Week's Bang*
Low
New York Stock
Jan. 1
No.
High
BONDS
Range Since
Sold
•
Low
82%
83%
17
79%
95
15
91%
95
AFirst
A
A
4'/aS
Kansas
Mich
Cltj
First
1st
k Light
2%t 1078
2%i 1980
Power
mortgage
1st
mortgage
Kansas City Southern Ry 4a
First mortgage 3%a series
Kansas City Terminal Rv 2%a
0
100
Y
deposit
D
Central
__
ft
101%
"95%
ifl7i
45
45
46
100%
—-
*100
Jan-July
1954
157
98
160
N Y
102
N
99%
*101% 101%
96
~3
101
97%
103
A
Feb-Aug
Aprll-Ocf
63%
62%
64
218
69%
68%
70%
188
Aprll-Ocf
1998
76%
75%
76%
94
60 v8
65%
64%
'
71
71%
1997
collateral
3%s 1998
gold
registered
3%a
76
72
61
61%
Feb-Aug
■
61%
62%
*60
1998
<
14
78%
73
77
7
70
72%
27
60
62
—
62
60%
"57
Feb-Aug
1998_Feb-Aug
■' :
72
75
76
Jan-July
Jan-July
•
58
58
59%
62 %
59
59
39
62%
61
—
New
98
1
II
Co-
registered 1998
Michigan Cent collateral gold
157
99%
157
157
100%
102% 103
103;
Feb-Aug
York Chicago ft St Louis—
Refunding mortgage 3V4s series E 1980—June-Dec
100%
96%
Hudson River RR—
regisered
Shore
High
17
deposit
series
3y2s
-
Low
99%
"95%
April-Oct
mortgage 3y2s 1997
3%s
—
*95
A Vzs
unguaranteed
1961
Jan-July
Kings County Elec Lt k Power 6s 1997
Aprll-Ocf
Koppers Co 1st mtge 3s 1964
Aprll-Ocf
lAKreuger k Toll 5s certlllcates 1959—Afar-Sept
3%s
Lake
.
105,
45
1
,
♦100% 101%
.
94%
104
108%
*103
101%
94%
16
104%
101%
103% 104%
*101%
,Jan.1
No.
96% 100
100
Feb-Auy
•
104
Range Since
Sold
High
.
1956
A
RR
4s
Bonda
Friday'*
or
Bid ft Asked
deposit
of
Central
General
■
•
1961
—
—
—
N
Aprll-Ocf
Kentucky Central 1st mtge is 1987
Jan-July
Kentucky k Indiana Terminal 4%« 1961__Jan-Ju7f
Stamped 1961
Jon-July
Plain
Certificates
Feb-Aay
Refunding ft impt 4y2s series A 2013
Refunding ft Impt 5s series C 2013
*90
HMX)
is
of
of
series
Consolidated
April-Oct
2 A*# 1978
June-Dec
June-Dec
June-Dec
aer A 1975.—April-Oct
B 1968
June-Dec
mtge
1956
series
5%s
York
New
K
k
Last
Sale Price
Mexico Ry—(Cont)—
C
Certificates
AFirst
Kanawha
series
5s
A Certificates
83%
94%
I97fl—Jfar-Sep»
Light
*
83
1st f 1959—
A Clear
Power
Central
Period
Low
AFirst
Jamestown Franklin
Intereai
Exchange
High
New Orleans Texas ft
Jersey
Week's Rang*
Friday
Bonds
Friday's
or
Bid ft Asked
First
3s
mortgage
series
F
1986
Y ft
Harlem
97
97
4
95
97%
93%
93%
1
91%
93%
88%
;
80%
100% 100%
10
100%
100 %
93 %
93%
1
93%
03%
92
92
1
92
74%
76
;ll
71
76%
79
April-Oct
Aprll-Ocf
Connecting RR 2%s series B 1975
79
1
79
8° y-
*85
1%
1
85
gold 3%s 2000..
May-Row
4s
series
93%
4s
series
Jan-July
Jan-July
May-Nov
May-Nov
refunding mtge 4s ser A 2007
Jan-July
AGeneral mtge conv inc 4%s series A 2022—May
"l
7
Mortgage
Mortgage
1
1
67%
67 %
67%
101
67%
68%
57%
57%
57%
166
57%
59
>30
100%
S
Lack
Y
4%s
L
Y
N
mtge sink fund 3%s
June-Dot
1968
A
ser
79%
"9
80
80
87%'
76
*87%
„
ft
ret
5s
First
ft
ret
5s
First
ft
ref
Lehigh
80
First
55 pxtpr.He<* *<■
mo^eagi.
Lehigh
Valley
First
Railway
Co
4Vat>
mortgage
»o«4
87
87
Feb-Aug
88
88
*82
Feb-Aug
100% t
83%
82
82%
87
88%
2
86
90
General
1974
to
82 %
Jan-July
A
8erles
B
4%a
Series
C
5s
fixed
4s
mortgage
Interest
03
12
fixed
fixed
Interest
interest
2003
2003
Series D 4s contingent interest 2003
Series
E
Series
F 5s
4%s
82%
contingent Interest
contingent Interest
2003
68 3 a
68%
10
65%
74%
74%
87%
V*
«.*•
61%
62
65
73%
58 V*
17
72%
■
26
96
62%
61%
May
mortgage
extended
5s
April-OcI
Lexington ft Eastern Ry first 5s
Little
A
Miami
Lombard
Lorillard
3s
general
Electric
(P>
Co
4s
86 %
86%
3s
debentures
1965
May-No®
A
1952
debentures
87
*108%
April-Oct
(1962;
series
series
7s
1979
to
101
Mar-Sept
*99
100
April-Oct
April-Oct
April-Oct
Mar-Sept
1976
100% 100%
First ft refund mtge 3%s ser F 2003
First ft refund mtge 2%s ser G 2003
First ft refund mtge 3%s ser H 2003
8t Louis Dlv second
gold 3s 1980
*91
95
99
■:
Atl
Knox
ft
Cincinnati
Dlv
4s
85'/2
101
%
91
31
95
88
88
'?
2%s
mtge
5s convertible
ft
3s
4s
ft Co
2%i debentures
1972
—"
-"v/:
May Dept Stores
2%!?
debentures
1972
81
,
Jan
registered
1
*98%
mortgage
2%s
1980
99
97%
98
%
2047
51
debentures
gold
3%s
"99 ft
_May-Nov
Refunding ft Jmpt 4,/as series C 1979
Jem-July
Michigan Cons Gas first mtge 3Vas 1969—Mar-Sept
First
mortgage
2%s
1969
First
mortgage
3%s
1969
Mar-Sept
Afar-Sept
3%s sinking fund debentures 1967
HA Midland of N J first ext 5e 1940
Minnesota
Minn St
Mining
Paul
ft
ft
Mtg
Saulte
23/4s
St
100
„
101%
Missouri
Kansas
ft
Texas
Prior
lien
40-year
Plor
4s
lien
ACum
series
5s
series
4%s
AFirst
B
RR
first
4s
1990
D
Jan-July
Jan-July
1978
ser
A Jan
1967
86%
111'/a
99%
111 %
and
States
Tel
90'%
1
91%
61
103%
104
105%
94%
95%
94
96
92%
92%
92%
96
94%
95%
100%
States
Power
Co—
mortgage
mortgage
Tel
ft
2%s
Bell
Edison
G
97'/«
16
94%
1986
86%
81%
82
97'% 100
111%
133
77
16
82
111%
108%
130
Gas
28
108%
112
111
122
108'/a
111%
61
63
1
99%
6
991%
100%
38
56%
59'%
100'/2 100%
58%
99%
96%
96%
*"91
101% 101%
64%
99%
97
"2
95%
10
91
debentures
Distillers
debs
debentures
-Mag-Now
1961
-May-Row
see
109%
deposit—
nave
25
102%
98%
102
102
__Jan-July
refunding 3s series S 1933
June-Dec
refunding 2%s series T 1976
debentures
1987
debentures
1978
debentures
1981
101
103
100%
109%
:/
101
110%,
98
99%
98%
99 y4
102
-
101
-
102
101%
101
"
100
99% 100% "
99%
*97%
98 %
94%
June-Doc
June-Dec
97%
100%
102 va
94 %
98
7
97%
11
97%
91
-w--
94'%
94
1
98
101%
102% 102%
3
100
102%
*100% 101%
98%
100 %
*105% 106%
Mar-No®
3%s debentures 1964__June-Dec
104%
106%
99%
99'%
*99%
,
—
*102
*85%
90
85%
E
trust
100
June-Dec
Power
100
*100%
100
100 %
—
100 3l,
ft Light
100 %
3s
Co—
1975
99%
Aprll-Ocf
sinking fund
4%s series A
5s
series
B
series
1960
1981
;
99
>,100%
30
98
100
B
1974
106%
90
97% 101
101% 104 Ve
110
101
100
104%
102% 104%
93%
90%
93%
42
89%
93%
Jan-July
Jen-July
93
90%
93%
21
88%
93%
80%
78%
80%
13
76 v8
80 %
June-Dee
106%
106 % 106 %
6
103%
106%
77%
78%
41%>
45
14
14
78
44
45
19
98%
99%
99%
20
112
Feb-Aug
General gold 4%s series C 1977
Jan-JuZy
Philadelphia Electric Co—
First ft refunding 2%s 1971
June-Dee
First ft refunding 2%s 1967
May-Nov
First ft refunding 2%s 1974
May-No®
First ft refunding 2%s 1981
June-Dee
First ft refunding 2%S* 1978
Feb-Aug
1 a Philippine Ry 1st sink fund 4s 1937
Jan-July
lACertificates of deposit
Phillips Petroleum 2%s debentures 1964
Feb-Aug
Pittsbgb Bessemer ft Lake Erie 2%s 1996_June-Dee
101
77%
4s
series
19
—AprfZ-Oct
Eastern
5s
99%
109% 110
110
June-Dec
1965
1968
D
Feb-Aup
June-Dec
4%s
first 4s external 1960
ApriZ-Oct
April 1990—
April
Ry 3%s series D 1980
Mar-Sept
Philadelphia Baltimore ft Wash RR Co—
-
99
RR—
4%s
ft
90
\
series
Pennsylvania Glass Sana 3%s 1960
Aincome
96%
101% 101%
__
102%
1952—May-Nov
mortgage
99%
:
*96% 104
Aprll-Ocf
ctfs
First
95%
94%
'
9
99%
99%;/
Pere Marquette
v-ft'8
93
-
Oil
4s
100%
.
101% 102
.
A3%s convertible lnc debs Sept 1 I960—April-Oct
Guaranteed
100 Ve
98"%
•
June-Dec
Mar-Sept
Mar-Sepf
1983
debentures
—
100%
97%
9
95%
98
*97
97%
16
,
100%
16
100 %
95%
101
99%
25
99% 100%
99%
June-Dec
Aprll-Ocf
r
;
;
Peoria
99%
qrt
-April-Oct
1985
1C86
General mortgage 4%s series E 1984
General mortgage 3%s series F 1985
95
101%
2%s debentures
debentures
Peoples Gas Light ft Coke Co—
1st ft ref mtge 3%s ser H 1981
101%
6
8
103
100
!
3
June-Dec
102%
10
12
—
100%
95%
101
~3
102
101 i
•
103
100% 100%
100 Ve 100 %
'
June-Dec
Pennsylvania Co—
97
_Mar-Sepf
7..Jan-July
*103
June-D*«
June-Dec
100 >/4
__
"85
102%
refunding 2%s series P 1981
refunding 2%s series Q 1980
refunding 3%s series R 1982.
100
__
99%
96%
100%
100% 100%
Pennsylvania
98
109% 109%
*100%
1986 —Feb-Aug
OYew Orleans Texas ft Mexico
Ry—
AFirst 5s series B 1054
of
"100%
-April-Oct
Bell Telephone 3y«s
Jersey Junction RR gtd first.4s
For footnotes
101
;
96%
48
100
General
New Jersey Power ft
Light 3s 1974—.
New Orleans Great Nor 5s A
1983—_
New Orleans Term first
gtd 4s 1953."
a Certificates
"—
102
IIIIIII -Mar-Sept
19887—7 .-Jan-July
1974
New Jersey
New
101
.June-Dec
New
England Tel ft Tel Co—
First guaranteed 4%s series B
3s debentures 1982
37
96%
ft Illinois 1st s f gold 4%s 1955__Jan-JuZy
Pennsylvania-Central Airlines—
90
95%
5
102% 102%
-April-Oct
-April-Oct
1974
100% 100%
.June-Dec
3 Vis
National Steel Corp first mtge 3s 1965
National Supply 2%s debentures 1967.
Naugatuck RR first gold 4s 1954
3s
'90
7
_June-Dee
1976.
Products
97
96%
101% 102 %
102
Paducah
101%
102%
91
95
100%
General
96%
93%
100
General
"90
"l
June-Dec
General
;
95
June-Dec
Pacific Western
Chattanooga ft St Louis—
mortgage 3s 6erles B 1986
—Feb-Aug
National Dairy Products 2%s debt 1970. -June-Dec
95
97
90%
92%
96 ve
95
refunding 3s series N 1977
ft
3%s
99%
62
63%
99%
93%
June-Dec
3 %s
111 %
99%
2
Electric Co—
ft
3 %s
111%
111%
"61%
96
May-Nov
refunding 3%s series I 1966
3%s
108%
109%
111%
99%
96
100% 100%
June-Dec
refunding 3s series J 1970
2%s
100
93
168
30
Aprtt-Oct
1970
1975
7
96
Feb-Aug
1975
2%s 1980
Pacific Tel & Tel
111'/a 111%
242
First
debentures
2%s
Mar-Sepf
April-Oct
May-Nov
1974
First &
80 %
64%
96%
92%
97
*97
Mar-Sept
June-Dot
mortgage 3s
mortgage
First &
86%
79%
17
82%
May-Nov
1978
*95%
First ft
97%
57%
10
First
■
86%
"99
95%
First ft
103
83
N
Nashville
3%s
Jan-July
Feb-Aup
1977—AprfZ-Oct
4
95%
95%
April-OcI
1984
first
Consolidated
Natl
1975
1978
95%
Telephone—
debentures
Pennsylvania
3s
2%s
3s
95%
Feb-Aug
First ft refunding 3s series K 1971
First ft refunding 3s series L 1974
First ft refunding 3s series M 1979
64
103
63%
97
75
43
111
66%
102%
71%
111'/a 111%
Malone
debentures
101%
15
93%
86%
111 % 112
64 '/a
& Essex first gtd 3%s 2000
June-Dec
Construction mortgage 5s series A 1955__May-No®
Construction mtge 4%s series B 1955
May-No®
3'/as
93%
111%
first gtd 4s 1991
Mar-Sept
Ry 3%s series B 1966
Feb-Aug
<John) ft Co 3s debentures 1958—May-Nov
Mountain
64
80
April-Oct
64 %
94%
102%
First mortgage
85%
84'/4
97
71%
4
66%
96%
101%
Oregon-Washington RR 3s series A I960—April-Ocf
Co—
Monongahela
Morrell
91%
"80
refunding 5s series G 1978—May-No®
!AConvertlble gold 5%s series A 1949—May-Nov
and refund gold 5s ser H
1980—AprU-oct
AF.rst and refunding 5s series I
1981—Feb-Aug
Morris
93
104%
97 %
Jan-July
104%
101 %
69%
102
First ft
1962.1
and
&
75
63
AFirst
Mohawk
2
100
»
104
'••103
86
refunding 5s series A 1965..-Feb-Aug
AGeneral 4s 1975
Afar-Sept
A First and
refunding 5s series F 1977
Afar-Sept
AFirst
93%
91%
June-Dec
97
6
Pacific
May
101%
3
136
70%
66%
97
Mar-Sept
First ft
1962
series
Pacific
88
46
RR—
A
adjustment 5s
tMissouri
99 32
._
102% 102%
1991 —.May
June-Dec
x
21
69%
44
1975
First ft
1971
21
99% 101%
22
4%s
mortgage 2%s 1980
Oklahoma Gas ft Electric 2%s
First mortgage 3s 1979
Marie-
mortgage 4l/2s lnc series A Jan
General mortgage 4s inc ser A Jan
Mission Corp 3%« 4 f debs 1966
70%
Quar-Feb
—
1st
Aprll-Ocf
A
111%
O
95
75
103% 104
101%
97%
104%
104
93%
Jan-July
April-Oct
1967
First
Missouri-Kansas-Texas
"92
104%
120%
102% 103%
First
1952
5
II
103% 105
2%s
Michigan Central—^
First
118
109
120%
146
103% 103 %
Ohio
"101%
96 %
136
145
"102%
103%
"99%
April-OcI
93%
96
Feb-Aug
1988
96
52
95%
Michigan Beil Telephone Co—
3VsS
10
96%
101
103%
trust
Northwestern
99
62
96%
"95%
93%
—
96%
120
120
Quar-Feb
2047_e.
mortgage 2%s 1979
(Wisconsin first mortgage 2%s
First mortgage 3s 1979
85
95%
4
98
2
75
102
104%
Northern
98%
81
10
96
"52
Corp first mortgage 3s 1966
June-Dec
Metropolitan Edison first mtge 2%a 1974—May-No®
First
82
95%
Jan-July
Mead
98%
"97%
94
100%
—
*_.
Quar-Jan
1997-.
3s
First
Afay-Nov
96
Quar-Jan
1997
registered
First
fR HI
73
~2
96%
Ry—
First
Central RR 4 Via series A I960
June-Dec
First mortgage ft con 4s series B 1954
June-Dec
Manati Sugar 4s sinking fund Feb 1
1957—May-No®
Manila RR (Southern Lines) 4s 1959
May-Nov
73%
—
101
*93%
96
—
Collateral
88
103%
102%
M
Macy
105%
72
79
101
general ft ref 5s 1974—.Mar-Sepf
ser A 1974
Mar-Sept
Pacific
lien
27%
96%
refunding 4%s
lien
—
*102%
lnc
(Minnesota) first mortgage 2%s 1974
Maine
103
Refunding & improve 4%s ser A 2047__Jan-July
Refunding ft Improve 5s series C 2047
Jan-July
Refunding & Improve 5s series D 2047
Jan-July
•
95 %
15
Ry Co—
Central
General
101%
86
1
64
10
43%
*77
96%
Jan-July
Jan-July
85%
77%
21
*103% 103%
1955
Muy-Nov
Elec 1st mtge 2%a 1979—May-No®
ft
85%
83 %
63
—
*23
Aprll-Ocf
4s
100% 101%
96%
65
*38%
May-Nov
1980
Prior
99
86%
—
1943
1982
1980
Northern
101
100
D
mortgage
General
9
4%
93%
'
5
95%
*73%
Feb-Aup
mortgage 2%s
Northern
June-Dec
April-Oct
*963
3%
105%
105
Jan-July
Feb-Aug
2014_Aprll-Ocf
Norfolk ft Western Ry first gold 4s 1996—Aprll-Ocf
Louisville ft Nashville RR—
Louisville Gas
5s 1940
first gold 5s
Soutnern
AGeneral
108%
101
—
7%
55
t.
*91%
105
Jan-Juiy
gold
Y Telephone 2%s series
Norfolk
87%
108 %
....
103
*101
*63%
101%
763
10
4%
95%
Jan-July
1977
first 3%s 1963
General
73%
85%
10
4
Mur-Sept
Aprll-Ocf
General
65
67%
'
73 34
9%
9%
June-Dec
Stale Electric ft Gas 2%s
101
101
101
May-Nov
1992__Mar-Sept
1955
4s
Refunding mortgage 3%s series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jan-JuZy
Niagara Mohawk Power Corp—
83% .84%
'
65
61%
May
2003
N
76
67%
Chester—
Ontario & West ref 4s June
I AGeneral
68%
2
"84%
..
Porth
Y Susquehanna ft Western RR—>
8AFirst refuhding 5s 1937
8 A Second gold 4%s 1937
Lehigh Valley Terminal Ry—
First
Y
N
82%
80%
—
74 %
May-Nov
May-Nov
Afay-No?
May
92
*N
bonds—
2003
■
RR—
First mortgage 4s 1954
SATerminai
consolidated
Series
Hartford
ft
N Y Steam Corp
L*high Valley RR—
'
ft
Power ft Light first mtge 2%s 1975
NY ft Putnam first consol gtd 4s 1993
iNY)-
exumueu
1973
Y
N
4
•
River
AGeneral
91
100%
*100%
Feb-Aug
■
,
fAN Y
90
2
91
90
Feb-Aug
1954
1964
stamped 1974
Harbor Term Ry—
Valley
90
k 1970_Aprll-Ocl
ser
5s
stamped
stamped
A
1973—
Haven
Harlem
Lehigh Coal ft Navigation Co—
First
B
2043
series
—
—
Lake Shore ft Mich South gold 3Vis 1997—June-Dec
3'/2s registered 1997
June-Dot
Sinking fund mortgage 3Vis
Lehigh Valley Coal Co—
series
New
B
West 4s
2043
First ft
Lakefront Dock k RR Terminal—
First
ft
A
—
1
112
97%
97%
97%
96
96
__
1
-1—
105
'
96%
98%
18
'
94
97 %
95
96
97 7s
97%
10
j
'
.:
'■
' "'i
11%
11%
9%
106
96
37
98%
96%
113
16
97%
96%
99%
112
__
97%
96
97%
4
*106
97%
'
v
'
■
9'%
17
•
i
97%
11%
11%
9%
10%
98 %
99%
'
10
'
99 Va
*95'
99 %
<•>.
15
-
■96
97
„
Number 5089
Volume 175
.
.
The Commercial and Financial Chronicle
.
(633)
NEW YORK BOND RECORD
RANGE FOR WEEK ENDED FEBRUARY
Friday
BONDS
Interest
New York Stock Exchange
Period
8
Week's Rang*
Last
or
Sale Price
Friday
Bonds
Friday's
Bid & Asked
Low
Range Since
BONDS
Jan. 1
New Yerk Sleek Exchange
Sold
Low
NO.
High
Interest
Week's Rang*
Last
Period "
or
Sale Price
Friday's
High
Low
4s ser F 1953__June-Deo
4s ser G 1957—.May-Nov
'100%
4s ser H i960—Feb-Aug
4%s ser I 19G3_Feb-Aii0
474s ser J 1964_May-Nov
Pittsburgh Cine Chicago & St Louis RR—
General mortgage 5s series A 1970
June-Dec
General mortgage 5s series B 1975
April-Oct
General mortgage 3%s series E 1975-.—April-Oct
Plttsb Coke ft Chem 1st mtge 3%s 1964—May-Not
*10074
guaranteed
Consolidated guaranteed
Consolidated guaranteed
Consolidated guaranteed
Consolidated guaranteed
'10074
101
__
Terminal
100
100
10274
102%
Refund
and lmpt M 4s
10474
104%
Refund
and
10474 104%
10474
104 y«
—
101% 10274
102 y2
101% 10274
*80
11
100
102%
28
100
10274
•
__
Texas
7774
'100
debentures
Corp
&
100
101
101
and
refund
ioi y8
refund
M
3%s
M 374s
Pacific-Missouri
Term
RR of
High
9774
10
94
9774
102
1027*
9474
ser
9474
E
10
94
11974 U974
12
117
120
101% 10174
'7
99
102
*9274
June-Dec
1985—Jan -July
10174
374s 1974
9574
95%
58 74
58
59
18 y0
17%
18%
92 Va
92
Tri-Continental
91%
91
91
8974
91
9174
8874
9474
74-
88
96
9574
88
115%
14
25
June-Dec
9174
114
9774
102%
102
9274
Pacific—
Orleans
New
115% 11574
102%
1970_Aprii-Oct
1990_April-Oct
C
series
gold 5s 2000
refund
and
Jan-July
April-Oct
May-Not
3%s series B
first
Pacific
1965
tThird Ave Ry first refunding 4s 1960
Jgn-July
A Adjustment income 5s Jan 1960
April-Oct
Tol & Ohio Cent rfef and impt 374 s I960—June-Deo
9174
9174
June-Deo
April-Oct
April-Oct
mortgage 474 s series A 1958
First mortgage 4%s series B 1959
First mortgage 4%s series C 1960
Jan. I
Low
RR—
M
and
General
Pittsburgh <fc West Virginia Ry—
First
Orleans
First
100
ioo y8
12
10174
debentures
3s
First
Texas
Jan-Julf
1965
Range Since
St Louis—
of
series C 2019
impt 2%s series D 1985
New
Texas &
82
Pittsburgh Consolidation Coal—
3 %s
RR Assn
Texas
10274
No.
101
10474 104 74
__
Sold
High
Pittsburgh Cincinnati Chic & St Louis Ry—
Consolidated
Bondl
Bid & Asked
Corp
debs 1961
2%s
*95 74
Mar-Sepl
97
6
45
202
9574
57
6174
22
1774
95
95
9774
'
iooya
*98
9574
9874
104%
10674
Pittsburgh Youngstown & Ashtabula Ry—
First
general
First
general
5s series
First
general
4y2s
series B
5s
*106% 111
June-Dec
June-Deo
Pittston Co 5%s income debentures 1964„Jan-July
mortgage 274s
Public
Terminal
100%
1956
debentures
Gas
—
1st
II
94
99
2%s
100
101
United
joi%
12674
102 ya
202%
202%
100
100 Va
and refunding mortgage 3%s 1968-Jan-JuIp
First and refunding mortgage 5s 2031—Jan-July
10274 10274
3
First
mortgage 8s 2037—June-Deo
*10074 101%
3s 1972—May-Nov
First and refunding mortgage 27/as
of
1979_June-Dec
2%s debentures 1964.
;*9674
126%
9674
96%
99
—
Biscuit
99%
374s
13
99%
;
General
mortgage 3y4S
4y2s
series
D
series
J
'.8474
0974
9
9974
80%
85%
35
98%
99%
85%
1977—Mar-Sept
1969
Mar-Sept
■.
*9974
99%
--
—
Second
&
A
Adirond'k
gold
6s
1971
1st
1996
Bt Louis
Rocky Mt ft P 5s stamped
Francisco Ry Co—
mortgage 4s series A 1997
99%
Wabash
94%
*6974
1996-Jan-July
April-Oct
*73%
107
1955—Jan-July
73
——
94%
68%
-
70
Louis-Southwestern
First
bond
4s
Second
1989
107
104%
2
107
9574
8174
ft
Paul
97
Union
Duluth
Seaboard Air
Line RR
RR
3s
(Jos
E)
&
debentures
Bhell
Union
Sons
2y2s
2016
Oil
2%s
debentures
Bocony-Vacuum Oil 2%s
South
ft
North
Ala
97
94%
7
RR
Petroleum
94%
3474
1976
Bell
debs
conv
General
3s
debentures
274
s
debentures
274s
debentures
Southern
&
94%
3474
9374
9374
April-Oct
Telegraph
*110
West Penn
90%
1987—
Indiana
Ry
93%
"'-p.— '
7
—
94%
17
95%
36
97%
91%
-
—
34 %
97%
5
—
Western
—
92%
16
94%
35%
99
9474
1994
Southern Pacific Co—
4%S
(Oregon Lines)
4%S
1969
Gold
4%s
1st ft
97%
-93%"
274s
RR
debentures
Fran Term
1st
1
■
ser
Electric
1971
71
98%
101
74
9674
100%
96
96 74
48
9274
96 %
120
119
120
75
116
98
5
98
mortgage 274s series
E
1986
mortgage 2%s
F
1996
series
Devel
and
general
4s
series
A
general
6s
series
A
Devel
and
general
6y2s
series
gold
Jan-July
April-Oct
April-Oct
113 74
1956
5s 1996
debs 1985
Dlv
374s
first
Bell
Tel
debentures
A
1983
23/4S
(N J)
debentures
Sunray
Swift
Oil
2s4s
274s
2%s
debentures
debentures
1966
1972
82%
2
96-74
9574
96%
10074
74
9674
98
98
9174
93
5
93
9474
9474
10
13
96 %
9274
96
105
95%
96%
100
100
*9974 100
17
109%
113%
53
"98%
100
13
10374
15
102
1
14
95%
65
99
a
107
102
103
93%
10174
65
9474
9874
105%
Yonkers
94%
4
52%
5274
7374
74%
7174
77
94
98
83
81
10474
109
5274
52
10474
105
105
9974
100
101
9
10574
5974
6074
28
5874
5974
60
22
57 74
106%
6274
6 0 74
*101
10574 106
10574
60%
101
2
102
13
*10474
—
10074
101
101
102
103%
101
102
'
101
*9874
105
•.
98%
61
10274 1 0374
102 74
95
Mar-Sepf
Mar-Sept
Mar-Sept
Jan-July
May-Nov
ApriZ-Oct
*—
101
113
104% 10574
10274
10
105
84
84
63
6374
93
22
8274
85%
33
60
64%
93
84%
63%
93
93
"
deposit
of
Power 274s
June-Dec
1976
—
Mar-Sept
96
100%
100
10074
10374 10574
10074 10274
9874
102
*102
and term first 4s 1936—May-Nov
10374
100
100
*—
104 74
102
100%
95
96
100
100
—
II
Jan-July
98% 101
100% 10074
66
90%
7
96%
99
95
95
-
year s
the
in
not
range,
year's
n
included in the year's range, d Ex-interest, e Odd-lot sale
Unaer-tne-rule sale not included in the year's range, r casn
range,
y
Ex-coupon.
.
the Bankruptcy Act,
'
here
*98% 100
is
a
„f
—
undei Section n oi
or
issues^were
listed on the Curb Exchange.
combination of all sales on both Exchanges.
HThese
not
saie
.
receivership, or reorganized
securities assumed by such companies.
•Friday's bid and asked prices; no sales being transacted during current
94%
99
delivery sale
tne
1976_Jan-July
JCompanies reported as being in bankruptcy,
%"
6474
Power 274s
8Negotiability impaired by maturity,
102%
1
in
included
not
20
98
May -Nov
2
145
105
Jan-July
Jan-July
deposit
of
Electric Light &
Deferred
incluueu
96
'
*10274 104%
Jan-July
Jan-July
83
6
47
105
9474
April
98
8274
10874
7674
107% 109
98
74%
9G
94%
99%
10674 106%
94%
1
7474
76
8074
92%
Jan-July
1973
96
Jan-July
1960
mortgage 2%s 1979
Wisconsin Public Service 3%s 1971
8474
75
__
,
1
99
May-Nov
debentures
93%
11174 113%
debentures 23/»s 1971—May-Nov
1974
Corp
Co
&
94
102
Jan-July
April-Oct
ASpokane Internatl first gold 4y2s 2013—
Btandard Oil
div
Wisconsin Electric
10474 10474
9974
1956—ApriZ-Oct
23/4S
93 74
9374
93 74
1956
and
_Jan-July
87
*
Jan-July
Devel
Memphis
ft Du
ACertlficates
98
*84%
Jan-July
mortgage 2%s series G 1961
Southern Ry first consol gold 5s 1994
Southwestern
B first 4s
S
1958
3s
first mortgage
Co
A Certificates
f ASu
122
98
1965
First
First
101
96 74
Corp—
^Wisconsin Central Ry—
§ A First -general 4s 1949
9974 10074
9974 100%
95 74
&
Winston-Salem
100
A 1975-Jun-Dec
First
1 20%
101
92%
Mar-Sept
debentures
Wilson
76
Southern Pacific RR Co—
First
1 09 74
II
*95
Jan-July
1981
Telegraph Co—
1960
5s
debentures
374-s
—
74%
—
Apr-Oct
1960
mtge 3%s
90
Co—
Wheeling Steel 3'As series C 1970
First mortgage 374s series D 1967
94%
100 7i
Mar-Sept
1977
97
11674 119
9674
1979—May-Nov
May-JVoo
-Jan-July
mtge 374s ser A
Union
Westinghouse
100
May-Nov
convertible
3s
98
'
"2
■
May-Nov
A
,
91
9374
"96
guaranteed 2361
4s
first
ref
30-year
.
1981
San
Op"'
94%
76
*73
Jr.n-July
.
First
Gold
8974
25
,
Power 3y2s series I 1966
Pacific
Western
114%
114%
101
94%
jar.-july
27'4s
4
97
*10074 103
II
Jan-July
4s
registered 2361
Jan-July
Western Maryland first mortgage 4s 1952_April-Ocf
Gen mtge 474s-4s series A 1969
Apr-Oct
Gen
mtge 4 74s series B 1976
May-Noy
93%
92%
109
—
*100
Jan-July
Feb-Aup
1985
91
98
117%
19C6
West Penn Electric
100
Co—
1979-
9074
A Jan 1981
mortgage 3s guaranteed
374s 1974
100
100 74
*97%
June-Dec
gtd 5s 1963
Telephone
10474
96%
May-Nov
Wheeling ft Lake Erie RR 274s A 1992
Southern
10274
'9474
91
April-Oct
Corp—
(subord)
100
'''
93%' 1
*96
Jan-July
931/4
93%
93
April-Oct
1965
22
RR Co—
100
91%
93
1941—Feb-Auy
trust 7s
debentures
274s
2
100
>»
June-Dec
1971
t§ASilesian-Amer Corp coll
Oil
112
111%
5
9374
June-Dec
Skelly
97 Va
95
10474 104%
mtge Income 4%s series B Jan
West Shore
May
1974
9174
97 74
'92
April-Oct
Warren RR first ref gtd gold 3y2s 2000—Feb-Aug
Washington Terminal 274s series A 1970—Feb-Aug |
Westchester Lighting gen mtge 3y2s 1967—Jan-July
82%
78
106
*100
May-Nov
19G6
86
9774
gtd 4s series A 1955—Feb-Aug
consol
sinking fund series B 1957
mtge 4s income series
374s
Co—
A General
mtge 4y2s series A Jan
1st mtge 3s series B 1980
Seagram
•
100
bond certificates Nov 1989_Jan-July
first cons gold 4s 1968.June-Dec
Depot 3%s B 1971
April-Oct
Scioto V ft New England 1st gtd 4s 1989—May-No®
Paul
Bt
82%
97
9174
48
97
11174 111%
97
97'
May-Noc
4s inc
6t
9774
9074
April
1991—April
First mortgage 374s series B 1971
Feb-Nov
Walworth Co conv debentures 3%s 1976—May-Nov
•
Ry—
certificates
98
9574
'9774
1966
Gen
Warren
„Jan-July
A Second mtge inc 4%s series A Jan 2022
May
Bt
2%s
America
of
Gen
6t Louis-San
1st
Co.
1979—June-Dec
First and ref mtge 2%s ser H 1980
Mar-aept
Virginia & Southwest first gtd 5s 2003
Jan-July
First
consolidated 5s 1958
ApriZ-Oct
Virginian Ry 3s series B 1995
:
May-Nov
First lien and ref mtge 3%s ser C 1973_April-Oct
■V
*94
Mar-Sept
gold 5s
9674
97%
9174
and refund mtge 2%s ser G
First
;
Lawrence
6t
series
98
97%
W
S
Baguenay Power 3s
95
10074
—
98
98
Feb-Aug
Virginia Electric ft Power Co—
First and refund mtge 2%s ser E 1975—Mar-Sept
First and refund mtge 3s series F 1978—Mar-Sept
Si Electric Corp—
mortgage
1970—_June-Deo
1976
debs 1965
conv
Vandalia
R
Gas
*9574
Vanadium Corp of America—
99%
—Jan-July
Reading Co first & ref 3%s series D 19G5—May-Nov
Reynolds (R J) Tobacco 3s debs 1973
April-Oct
General
June-Deo
debs
2%s
95
10074
10074 10074
RR—
debentures
Consol.
Rochester
1930_
12
*95
ApriZ-Oct
United Gas Corp 2%s 1970
-Jan-July
1st mtge & coll trust 3%s 1971
Jan-July
U S Rubber 2%s debentures 197C
May-Nov
2%s debentures 1967
i—April-Oct
Universal,Pictures 3%s debentures 1959—Mar-Sept
Q
Quaker Oats
Pacific
10674 10674
Refunding mortgage 274s series C 1991__Mar-Sept
11
mortgage
Oil
10674
May-Nor
California
Union
Union
10074 10074
.—
First and "refunding
First and refunding
94
*94
*99
1968
mtge ft coll tr 274s
99
*94
Co—
1963
debentures
3s
..May-Nov
3s
U
of Missouri 3%s 1971
May-Not
mortgage and coll trust 274s 1975_AprtIcOct
First
10174
May-Nov
Mai-Sepl
1984
4s
Electric &
Service
100
Union Electric Co
2%s 1970
Mar-Sept
Potomac Elec Power 1st mtge 3%s 1977—Feb-Aug
First mortgage 3s
1983
Jun-JUly
First
10674
1974
Line
Plantation. Pipe
Providence
106
*100%
Feb-Aug
1962
C
series D 1977
previously
week.
shown
The 1951 year's range
NEW YORK CURB EXCHANGE
WEEKLY
AND
RECORD
YEARLY
In the following extended list we furnish a complete report of the transactions on New York Curb Exchange for the week beginning Saturday, Feb. 2,
1952, and ending the current Friday, Feb. 8, 1952. It is compiled from the report of the Curb Exchange itself and is intended to include every security
whether stock or bond, in which any dealings have occurred during the current year.
*.
RANGE FOR WEEK
Friday
Last
Range
of Prices
Shares
1
^
Vending
ACF-Brili
Corp
Par
1
Aluminum
Acme
Wire- Co
Alloys—
—1
;
common
,
Supply Manufacturing
Agnew Surpass Shoe Stores
Manufacturing
Associates
Jan
774
Jan
Airfleets Inc..,
174
Jan
1%
Jan
Alabama Great
8%
.2,600
8%
9%
Jan
Alabama Power 4.20%
27%
27%
27%
Feb
Alaska- Airlines
3%
S
^
:
OA
'
-1
—3
50
26%
Jan
American
4
3%
Jan
374
Jan
All
374
Jan
4
Jan
Alles &
374
3%
600
4,000
374
-t
common
nnffr
7%
300
Jan
4
8
12%
7%
1074
13
8
10%
Southern
preferred.
Inc.
Airway Inc—,—r—-
Fisher common
'
Allied
1274
3,500
11%
13%
Jan
1,600
7%
Jan
100
974
Jan
.
Jan
for Week
Shares
Allied
Ihvesting cap stk.
Products (Mich) commop-a..
Internat
974
Jan
Altes Brewing Co
1074
Jan
Altofer
Bros
common
—50
-100
1
1
1
2%.
.
274.
Jan
3,000
30
90
Jan
9274
Jan
75
89 74
Jan
9374
Jan
4,800
6%
Feb
8
Jan
3%
1,900
2%
Feb
374
Jan
674
Jan
674
Jan
374
Jan
374
Jan
—
—
—
874
7"
—
■
,
1
1
High
Jan
9374
674
6%
674
8
93
93
LOW
92
.7%
90
92
f
Range Since Jan.
High
Low
—1
1,600
1%
•
Inc
AAA
«
Range
of Prices
Par
7%
Sales
Last
Exchange
High
874
874
-10
—1
fN J)
Air-Way JBectrlc Appliance
YJV*W
Low
High
774
774
1
Aero
Air
New York Curb
Range Since Jan. 1
1%
...f.
Hat Store* Inn
Ainsworth
Low
Motors warrants
Acme
Adam
v-
Week's
Friday
Sale Price
STOCKS
for Week
Sale Price
•
8
Sales
Week's
STOCKS
New York Curb Exchange
ABC
ENDED FEBRUARY
—
25
25
8
2%
1
*
2%
25
100
700
——
—
*—*
-
•
Jan
2674 Jan
25
26
The Commercial and Financial Chronicle
(634)
.
.
.
Monday, February 11, 1952
NEW YORK CURB EXCHANGE
RANGE FOR WEEK ENDED FEBRUARY 8
New York Curb Exchawf*
Range
Shares
Low
New York Curb
Range Since Jan. 1
Aluminum Co of
•3.75
Aluminum Industries common
Amer Air
Filter 6%
pfd
ooov
Beverage
Book
American
Rubber
American
Maracalbo
American
Meter
Jan
Central
Explorers
16%
1.700
14
Jan
16%
Jan
Central
Illinois
17
100
16%
Jan
17%
Jan
Conv
preference
$1.50
series
1%
Jan
1%
Jan
Conv
preference
$1.40
series
1 Vb
17a
l'/a
400
Jan
Central
Jan
1%
83
Jan
Jan
3.50%
'
Central O.
36
100
35%
Feb
26%
27%
550
26
Jan
27%
Jan
22%
22%
100
20%
Jan
22%
Jan
7%
61,000
6%
Jan
6%
7%
Jan
7%
26%
pfd—M
26
26%
400
24%
Jan
27
Jan
30%
30%
30%
225
30
Jan
32
Jan
37
37
37%
275
37
Jan
40
Jan
37%
37%
38%
1,300
36%
Jan
40%
Jan
It
58%
57 74
59%
3,400
52'A
Jan
60%
Jan
17%
17%
18%
700
17%
Feb
22%
Jan
1%
13
1%
62,800
H Feb
1%
Jan
Lead
Anchor
Post
.10s
4%
100
11
Jan
11%
Jan
3%
12,300
3
Jan
3%
Jan
9%
1,500
9
Jan
_
15
100
5%
Jan
600
5%
■
5%
13%
13%
13%
Jan
4
4%
8%
3,400
510
Jan
Jan
4
300
8%
1%
105
13%
700
104% 105%
1
Angostura-Wupperman
10
Century
Investors
Convertible
Cessna
Co
7%
Jan
Jan
101
Feb
Wire
Clark
(The)
Controller
Clarostat
4%
8%
106
5%
Jan
6%
Jan
Jan
15%
Jan
Colon
15%
15%
15%
9,500
10%
10%
1,000
Coast
Fisheries
Atlantic
Coast
Line
1
Co
eg
Jan
27%
Jan
Colonial
Jan
Colonial Sand Ac Stone
Jan
23%
Jan
25%
51
Jan
200
674
Jan
7%
Feb
2,500
6%
Jan
7 74
Jan
7%
Jan
150
8%
Jan
3%
Ja*n
1,700
xll%
Jan
12%
Jan
71 %
73%
450
68 74
Jan
73%
Feb
25 Vb
25%
50
25V8
Feb
28%
Jan
12%
13
2,100
12 74
Jan
13%
Jan
172
Jan
73%
12%
1,000
1%
1%
1,700
1%
Jan
18
3,900
15%
Jan
18%
1,100
20 74
Jan
217»
7
500
6%
Jan
10
7
Jan
Jan
Jan
7
11
11
Jan
11%
Jan
2814
28%
50
27%
Jan
29
Jan
1
5%
5%
1,600
5%
Jan
674
4%
5
4
Jan
5
Jan
12
Jan
13
Jan
~8%
35%
100
43,300
8%
38
500
3,700
•
Co
11
8%
34
574
•
Jan
74
Jan
Jan
38%
Jan
Jan
5%
Jan
Jan
9
17%
1
Co
100
17%
Jan
17-a
Jan
15
700
15
Jan
16%
Jan
12
3,400
11%
|,11%
1
17%
15
Community
3%
3%
i
10
3%
500
11%
Jan
12%
Jan
3%
Jan
3%
Jan
Jan
59%
Jan
12%
Jan
13%
Jan
15%
Jan
Compo
x8T4
x8T4
300
x8T4
Feb
9%
Jan
Consol
174
5,500
1
Jan
1%
Jan
Consolidated
50
66
Feb
68%
Jan
Jan
2%
Jan
Jan
84%
Feb
56
1
Consolidated
77
8;
21
Jan
14%
900
Jan
8
7%
8%
12%
56
300
84%
Jan
8%
Jan
700
83
10%
7 %
7%
25
14%
2%
Jan
12%
Manufacturing Co
Commodore Hotel Inc
13%
1,500
9%
17%
Airlines
12%
2%
Jan
Jan
20%
Colt's
25
2%
200
10
12%
861/2
5
Co—.
Products
Jan
56
67
Jan
Feb
Jan
1
10%
1,600
66
79
Jan
11%
—5
Inc
16%
25
1
75
•
115%
Jan
Feb
1
Jan
10%
56
83
27%
f6% ~e%
6%
1
Farm Equipment Co
Development ordinary
24
~2%
Feb
150
10
10
•
Co
Jan
14%
115
•
4%
81%
4
Cockshutt
13'A
174
Jan
40
10
L Co
Aluminum
900
•
3%
6
Club
Feb
4,100
-11
1,600
10
Jan
Public
Shoe
Vtc
American dep rets reg.
Associated Laundries of Amerloa_
Associated Tel Ac Tel class A_
4%
200
Dlaussner Hosiery, Co
8
Clayton Ac LambeVt Manufacturing—4
Clinchfield Coal Corp common
20
Jan
6%
13
7%
12
2.50
Jan
13%
Industries—
Atlantic
D
Manufacturing
15%
WO
Jan
■'
'*»*»<
1
Ac
.Jan
5%
Corp
5%
78
*
2
Mining
Cable Corp
City Auto Stamping
City Ac Suburban Homes
14%
••
11,300
10
common
Consolidated
14%
4%%
convertible preferred
Aro Equipment Corp
Feb
7%
77%
'
America
Circle
6%
24%
Jan
7%
■■J11%
1
Inc
Chief
•
19
non-voting
preferred
100
Co
of
4
100
10
Charts Corp common
Chexry-Burrell common
Chesebrough Manufacturing com
Chicago Rivet Ac Machine
Chicago Ac Southern Air Lines
15%
Arkansas Power Ac Light 97 pfd
*
Armstrong Rubber Co class A_——.•
1774
Jan
Co—
Products
preference
Aircraft
Feb
5%
15
1
Central Power Ac Light 4% pfd.
Century Electric Co common
*
common
Jan
5%
7%
3%
7%
Corp
Power
Steel
Claude Neon
Apez-Elec Manufacturing Co
1
Appalachian Klec Power 4%% pfd—100
Argus Cameras Inc
1
Gas
10
14
13%
1674
20,500
Jan
Jan
11%
15
High
800
7%
27%
•
eferred
.o
Clark
.1.40
Associated Electric
153
3,4
--
-II
shares
Asplnook (The)
Jan
9%
American dep rets ord reg_
Anglo-Lautaro Nitrate Corp—
A
Jan
4%
200
11%
3
*
Angerman Co Inc
Anglo-Iranian Oil Co Ltd—
class
4%
A
I
.
Products
Natural
145
700
158
150
4%
Ltd..
Mines
'
Ltd
Secur
Maine
Chamberlin
•
f
Republics
American Seal-Kap
Amer Superpower Corp common.
$6 series preferred.
American Thread B% preferred.
American Writing Paper common
Low
16%
7
16%
•
Jan
Range Since Jan. 1
High
•
12,000
2274
Co
Co.
American
6%
25%
35%
b
Common
Jan
1 Vo
American Potash As Chest class A
Arkansas
25
1%
26%
Low
_10
200
1%
Co.
American Natural Qas Co 6%
"A"
1
Shares
—1
94
-100
Laundry
American Manufacturing Co
Anacon
(AM) Ac Co
Catalin Corp of America
17
16
common—.
American
Class
Feb
25
1%
Co.
Hard
94
16
17
(American Bantam Car Co class
American
American
Jan
93
*
*
IS
Manufacturing
Good*
89
450
25
cumulative
for Week
Par
High
Low
High
Exchange
Castle
Aluminum
Sales
Range
of Prices
STOCKS
tor Week
of Prices
Fur
Week's
Last
Friday
Last
Sale Price
STOCKS
Sale Price
Sales
Week's
Friday
1956
56
Jan
7%
7%
400
7%
Feb
3
Jan
14%
14%
200
12%
Jan
15
Jan
:
1
Gas
Utilities
—
8%
1,200
8%
Jan
9 7a
Jan
50c
1
Engineering Corp—
13%
13%
2,900
13 %
Jan
147a
Jan
12%
12%
2,800
11%
Jan
13
Jan
100
1 %
Jan
2
Feb
100
17974
Jan
201%
Jan
41%
Feb
42%
Feb
2
Liquidating
•
Consolidated Mining Ac Smelting Ltd-*—
New
150
Machinery—
to
ext
Service
58
stock
capital
2
201% 201%
41%
42%
20,700
.10
7%
8%
2,800
7%
Jan
9
Jan
1
1
1%
1%
200
174
Jan
174
Jan
4 Vb
4%
800
3%
Jan
4%
23%
27%
19,900
———-*
'
Atlas Corp warrants
Atlas Plywood Corp__.
Automatic Steel Products Ine.
Automatic Voting Machine.
7%
7%
7%
10,100
6%
Jan
8%
Jan
Consolidated
19%
19%
19%
5,300
19%
Feb
20%
Jan
Continental
Car-Na-Var
6%
600
Jan
6%
Jan
Continental
Commercial
9
200
8
Jan
9
Jan
700
17
Jan
Continental Foundry Ac Machine Co—1
Cook Paint Ac Varnish Co
•
mm*.
6
'
~~8 74
Ayrshire Collieries Corp common___J
8%
18%
18
18 74
6
18%
Feb
Corby
(H)
Class
Babcock
Ac
Rubber
Baldwin
Securities
Banco
de
Wllcoz Co
Co
Basic Refractories
33%
Feb
36%
Jan
Coro
12%
Feb
xl4%
Jan
Corroon
4,600
3%
Feb
4%
Jan
Shoe
Corp
1
Co
—*
common
Croft
14%
1,300
Jan
Jan
5% Jan
Jan
15
11%
2%
Jan
Crown
Jan
Crown
Cork Internat'l
600
9%
Jan
1174
Jan
Crown
250
20%
Jan
24%
Jan
Crystal Oil Refining
15%
-
12
Feb
Cuban
Atlantic
Sugar
Jan
16%
Jan
Cuban
Tobacco
10%
Feb
5%
Jan
$5
conv
$3
2nd
preference
Brown Forman Distillers—
4%
Brown
100
10%
Jan
10%
Jan
11%
11%
100
10%
Jan
11%
Co
400
14%
Jan
15%
Bruce
(E L) Co common
Bruck Mills Ltd class B
Buckeye
Bunker
79
Jan.
81
Pipe Line
Hill
As
Jan
3%
Jan
7
300
6%
Jan
77a
Jan
Jan
13%
4,100
11%
Jan
15
Jan
150
12%
Jan
12%
Jan
2%
Jan
common
—
2%
800
12%
300
16%
17%
12
Jan
2%
Feb
135
—' •'
14,900
15%
13%
Jan
Jan
Jan
140
Jan
17 74
Feb
18 74
Jan
17
200
16%
Jan
6%
7
100
672
Feb
—
Davenport
2.50
14
5%
Feb
5%
Jan
3%
400
Feb
4%
Jan
;i
•
-
'
14%
__
■
5%
">'■
Feb
Jan
1474
Jan
7
__
100
14
D
"•
*
2%
3
11%
11%
8%
3
3,400
11%
8%
'mm**
2%
Jan
3%
Jan
7,900
11%
Jan
1374
Jan
1,100
Brothers
Davidson
9%
Jan
Jan
Dayton Rubber Co class A
Feb
Dejay
2274
15,700
20%
Jan
23%
Jan
11%
25
11%
Feb
11%
Jan
Feb
20
Stores
Dennison
8%
3%
33
3%
3%
Jan
100
33
400
10"%
3%
Jan
Jan
Mfg class A
Gray
Detroit
Steel
Jan
7%
4,700
5%
Jan
7%
Feb
15%
8,900
13%
Jan
15%
Jan
112%
112%
200
Co
Diversey
111
50%
51
12%
107
Jan
500
50%
Jan
Jan
33
21%
1,600
12%
Feb
14%
1,700
6%
Jan
6%
Jan
1,700
13%
Feb
14%
Jan
21
21%
20% Jan
1,000
2174
Jan
Dominion
>*$,,.
14%
7
Jan
Jan
30%
6%
Jan
7
Jan
300
•>-
15
1474
Jan
15
Jan
%'■
13%
Jan
13%
1374
200
Feb
13%
2 74
2%
400
2 74
Jan
2%
/v4%
4 74
4%
900
4
Jan
4%
Feb
27%
27%
300
27%
Feb
28%
Jan
1
13%
13%
100
13 %
Jan
13%
Jan
2%
Jan
2%
Jan
B
\$—
J
.
1074
11
400
10%
Jan
1174
1
'f
31%
31
33
2,300
31
Feb
34
1
i
5%
5
4,400
5
Jan
1
—1
Corp
class A—.
—
Jan
5%
o%
Jan
Jan
Jan
17%
9,600
14
Jan
17%
Feb
Dragon
25%
3,200
24
Feb
x26%
Jan
Draper Corp
%
3%
iff
4
10,500
%
Jan
%
Jan
5,500
3%
Feb
4%
Jan
80%
Cement
Driver
Duke
80%
Feb
500
18 J/4
Jan
19%
Feb
1,000
42%
Jan
45
Jan
Jan
13%
Jan
23 Vb
80%
Jan
_10
23%
25
1,400
21%
Jan
25
23
22%
23
800
21%
Jan
23%
Jan
10
Inc
Co
Co
41 %
41%
41%
50
40%
Jan
42
Jan
86
Jan
88
Jan
Jan
18 74
Feb
Feb
6%
Jan
•
(Allen
A
200
19%
common-
Co
Power
Class
Ltd
43
44%
12
ord stock—
common...
Harri; 5
DuMont
Co
80%
18%
43
Bridge Co Ltd
Dominion Steel As Coal
Dominion Tar As Chemical Co Ltd—
16%
%
4
Jan
Jan
3^g
x29%
200
—•
T2V8
Corp
Finance
24
16%
Jan
3U
Jan
6%
Jan
6%
Ltd—
(The)
Domestic
13%
3274
__
American dep rets ord reg 4s
Dominion Textile
2J6
class
Feb
13%
Jan
Jan
6
—10
Products
Feb
13%
,.
6%
•
1
—
51
112%
3,300
4".
1
Dobeckmun Co common
674
13%
Iron
Raynolds
Distillers
32 %
6%
3f6%
■
1
Manufacturing-,
Foundry
Mfg Co
Hardware
As
.
—100
Detroit
30%
1,500
3%
3%
'
5
common
'v
~6%
6
V
3%
35
debenture
Devoe
> 6
__50c
common
Detroit Gasket As
Jan
..
I
—10c
23%
20,
20
__
Inc
Jan
2iy4
10"%
3%
Mills—
Day Mines Inc
20
100
Hosiery
Jan
7%
23
'
•'
14%
12 %•
V-8
Jan
1674
14%
•
Sullivan
Jan
Jan
—
•
Burma Corp Amer dep rets
Burry Biscuit Corp
Jan
%
2%
*
~7%
2.60
72%
900
2.50
5
l
1
81%
3,600
9,100
Jan
5%
—•
common
79%
Jan
15%
10%
——
.—.—1
cumulative junior preferred—10
Rubber
Jan
Lighting Inc common
Curtis Manufacturing Co (Mo)
•
preferenoo
227a
11
2%
1°
5
Curtis
I5V4
•
I
Jan
2%
12
•
common
574
Detroit
common
Jan
15%
12%
25c
preferred
Jan
•
Company
Jan
22%
8,000
22
6%
Jan
13%
partic.
common
9%
'•
•;
.11
.ids
Jan
Jan
Jan
12%
13%
(Md)
"A"
14%
200
3%
8
674
'
f
21%
Amer dep rets ord bearer
Amer dep rets ord
reg
British Celanese Ltd—
Amer dep rets ord
reg
British Columbia Power clans
A
Petroleum
10
15%
76%
Jan
(ord reg).
Drug Co common
Cent
21%
.V
21
Jan
Jan
%
7
38%
:
21%
12 74
1174
Jan
1574
Crowley Milner Ac Co
Jan
11%
American Oil Co
British American Tobacco—
Brown
1
Feb
Jan
74
%
Feb
1,150
300
10%
2%
2%
12
1,900
Inc
37%
11
8%
6%
8
78
receipts
100
21
%
6%
8%
•6%
Co
400
*
i
British
Brewing
Crosley Motors
$6
*
A
Jan
Feb
Feb
Ltd—
2%
„•
Brillo Manufacturing Co common
14%
27%
44
1174
Petroleum
38%
9%
21%
•
Bridgeport Gas Light Co
Jan
Jan
Jan
1,200
*
American dep
Creole
200
1*
1
*
Ac
Courtaulds
Jan
10%
*78
•
2%
•
-1
Jan
12
10%
*
37%
—1
Bowman Gum Inc
Brazilian Traction Lt A Pov
ord
15
14%
9%
Jan
Jan
5%
14"%
Jan
Jan
Jan
22 %
42%
6c
Reynolds common
$1 preferred class A
9%
27%
Ltd—
Inc
8%
21,100
1,400
13
prior cumulative preferred-ltO
Corp
12
—1
Blckford's Inc common
1
Birdsboro Steel Pdry As Mach
Co oom_*
Black Starr As Gorham class
A
*
Blauner's common
—
2
Blumenthal (S) As Co common
*
Bohack (H C) Co common
•
Borne Scrymser
Bourjois Inc
9%
11%
1
4
CJiaSs
3%
2
—
Aircraft common
1
Bell Telephone of Canada
common—21
Benrus Watch Co Inc
1
Benson As Hedges common
Breeze
3%
x9
11%
-
Bell a nc a
5%%
13
9
Inc.
(L) As Co common
Beau-Brummel Ties common
S)
Distillery
voting
Corp
Corp
Cosden Petroleum common
Baumann
(A
34%
12"%
3%
los Andes—
American shares
Barcelona Tr Lt 8c Pwr Ltd.
Barium Steel Corp
Beck
33%
13
-7le
4,600
500
34%
common
Corp.
Oil
Class B non-voting
Cornucopia Gold Mines
B
Baldwin
A
Royalty
Jan
Laboratories-
B)
17%
17%
10c
common
18
6,900
1674
Dunlop Rubber Co Ltd—
Cable Electric Products
common.
Calamba Sugar Estate
American
-60s
California
Calvan
Electric
Consol
Camden
A
Gas
6%%
Jan
Jan
Jan
Jan
Feb
19%
Jan
8%
3,400
8%
Jan
9
Jan
176,400
5%
Jan
6%
A
—-
Ac Dock Co Ltd
Industries
Jan
21
8
16.10
Jan
78
B
common
—
Eastern Gas As Fuel Assn
ft-'——
9 74
10%
67,500
8%
Jan
10%
Feb
6%
7%
59,500
513
Jan
7%
Feb
4%%
Co
—1
53
53
53%
20
53
Feb
53%
Feb
Malleable
States
common
common—10
15%
~3%
5%
Jan
16%
Jan
Jan
7%
Jan
31
Feb
3574
Jan
Corp
*
Associates—
~3%
~3%
17,800
~3%
Jan
3%
Jan
21%
100
2174
Jan
22%
Jan
14
14
$5 pfd shares of beneficial int
Easy Washing Machine class B
14%
6,100
12%
Jan
17%
Jan
Electric
874
1,100
8%
Jan
8%
Jan
4
Feb
4%
Jan
8
74
As
Bond
Share
14%
Jan
15%
Jan
Jan
91
Jan
109
110
200
108
,Tan
110
Feb
Emsco
Derrick
Jan
Equity
Corp
2%
2%
2,400
2%
Jan
2%
$2
j
6%
6%
200
6%
4%
4 %
4%
300
4
'
preferred
Esquire Inc
v>af~L-
6%
Equipment
common
convertible
Eureka
Jan'
6%
Jan
Jan
4%
Jan
Corporation
Ltd
1
Pipe Line common
Jan
9%
Feb
120
Jan
146
300
108%
Jan
133%
Feb
Jan
36%
Jan
200
36
35
Feb
50
84
Jan
85
Feb
12
1,100
11%
Jan
12%
Jan
25%
26%
32,800
25%
Jan
26%
11%
10%
11%
1,100
1074
Jan
11%
95
Jan
97
8%
~8%
1%
900
8%
Feb
21%
f'
5 *
21%
21%
500
20%
Jan
9%
22
J-an-
Jan
Jan
Jan
Jan
■
1
1%
1%
174
20,200
174
Jan
1%
Jan
32%
32%
33%
850
32%
Jan
33%
Jan
4%
4%
4%
600
4%
Feb
5
■
1 1*6
1%
1%
44,000
1%
Jan
1]7 Jan
J-
10c
1
1
Warrants
Eureka
Jan
Jan
5%
26%
I
85
7774
34
85
11%
1 1
50
Jan
Jan
11%
1 &
5
Electrographic Corp common
Empire District Electric 5% pfd
Empire Millwork Corp
73%
400
146
85
16,000
100
91
%
~9%
35%
1
common
—
2
200
126% 133%
I-!
91
As
15,100
140
f'
%
•
—
74
15%
75%
874
8%
• 5
Sugar
15%
34
p
\• ?%.
25
%
u
5,500
%
Jan
'
£
10
page 29.
1,200
32
74
100
Iron
21%
__
"
•
31
Feb
Jan
7
31%
Common shares of beneficial int
2s 6d
1
4%
14%
$7 preferred series A
Eastern
fl
dep rets B ord
(J W) Co common
200
*
1
•
prior preferred
Eastern
Eastern
—
Ltd—
dep rcte A ord
4%
5
Jan
7%
8%
Carolina Power Ac Light $5
pfd—
see
class
1.000
474
4%
1
Co
91
.2.50
For footnotes
Hosiery
Duro Test Corp common
Duval Sulphur As Potash Co
5%
■
•
1
Biscuit
(The)
Durham
5
£1
Feb
77%
—
10%
common
Casco Products
20
100
Co-
Carr-Consolidated
150
Ltd—
Capital City Products common
Capital Transit Co
Carey Baxter As Kennedy Ino
Ac
21
•
*
Duraloy
reg
$6 prefemd series B.
7% preferred
Canadian Marconi
Carnation Co
20%
2
ord
rets
Feb
—
Canadian Dredge
Carter
3%
13
6%
-30
Canadian
Amer
3%
100
6
_•
common
Amer
.400
10,800
8%
Insurance..
Bread Co Ltd
Cement Co Ltd common.
Southern Oils Ltd Wl—
Canadian Atlantic Oil Co Ltd
Canadian Canners Ltd
Carreras
17%
6%
Co.
Fire
Canada
Caiman
3%
4
16%
8%
preference
Canada
Canada
3%
4
17
Power.
Oil
3%
4
Calgary As Edmonton Corp Ltd—
dep
jL
Jan
Number 5089
Volume 175
.
The Commercial and Financial Chronicle
.
.
(635)
NEW YORK CURB EXCHANGE
RANGE FOR WEEK ENDED FEBRUARY 8
Week's
Friday
Sales
Friday
Last
Range
Sale Price
New Yerk Curb Exchange
of Prices
Week's
Rang*
fer Week
of Prices
Shares
Par
'
for Week
Shares
Low
^
STOCKS
Range Since Jan. 1
Low
High
New York Curb
Exchange
High
,
•alee
Last
Sale Price
'
'•
STOCKS
=
Low
Par
Range Since Jan. 1
High
Low
High
P
r
Pairchild
Camera 8c
Fairchild
Engine
1
Instrument
rire Association
&
26 V*
25%
-
25 V*
2,000
Feb
<28%
•
Jan
7%
Jan
1
_.
7
12,900
6%
Jan
•
Airplane—
Metallurgical
Fansteel
28
27%
28%
6,500
26%
Jan
29
Jan
59
58%
59%
420
56%
Jan
60
Feb
::io
(Phil a J
_10C
First York Corp common
'6%
•
7
Jan
3%
1,300
3
Jan
3%
32%
100
31
Jan
33%
Jan
10%
Jan
11%
Jan
3%
3%
•
..
"
$2 dividend cumulative preferred —1
Flshman
(M H)
32%
Co Inc
■——!
— —
——
—
icannette
Glass
Co
Brown
Stores
3%
300
3%
Jan
4%
23%
23%
24%
5,600
21%
Jan
24%
4%
3%
4%
11,000
3%
Feb
4%
Jan
1
1%
1%
1%
400
1%
Feb
1%
Jan
211
3
19,800
6%
73,400
1
—
Jim
3%
1
10c
common
Jefferson Lake Sulphur Co (N J)
Jerry O'Mahoney Inc
common
*
Preference
& Kokenge
Jupiter Oils Ltd
Co
Feb
1%
2
Jan
Jan
23
Jan
2%
•
15c
Jan
22%
-
Julian
Jan
Jan
3% Jan
Ford Motor of Canada—
»
Class A non-voting
Class B voting
——
1,500
53%
57
50 y8
Jan
53%
Jan
425
51%
54%
52%
m
54%
Feb
57
Jan
5%
Jan
6
Jan
1
Jan
1A Jan
8%
Jan
9'%
Ford Motor Co Ltd—
-_£1
5%
5%
5%
1,000
deposit receipts bearer.
1
Fort Pitt Brewing Co
Fox (Peter) Brewing
1.25
lA
1A
1A
11,400
9%
9%
300
American deposit rets ord reg_*
Ford Motor of France—
Kalser-Frazer
American
Franklin Simon & Co Inc
4%%
Fuller
convertible
(Hen
«...
8%
8%
common.. —1
——
—,
Jan
Jan
44
Jan
10%
Jan
11%
Jan
2,800
.
——
—
11
10%
5
f!n
Jan
9y#
8
43
9.
•
-50
preferred
Jan
300
Kawneer
Kidde
5 %
Co
Power
preferred
General
Builders Supply Corp
convertible preferred
5 %
8%
2%
3
2%
8%
Jan
8%
Feb
2%
Jan
3
Feb
2%
Jan
1,500
25
2%
Jan
18%
2%
Jan
12,900
sy8
3
com___l
4%
Jan
2,800
8%
l
___•
Jan
95
Jan
3"%
1
Alloys Co_
Jan
95
100
Qellman Mfg Co common
General Acceptance Corp
General
17%
•
common
Jan
18
Jan
Jan
19
6%
—
(Walter)
5%
„
I
5
preferred.
100
200
8%
X9%
6,700
33%
33%
75
(D Emil) Co common
(IB) Rubber Co
10
8ya
%
13
9%
9%
13%
Jan
8%
13
Jan
Jan
10 V*
Jan
Jan
8%
21%
Feb
9%
Jan
3%
Feb
33% Jan
Jan
33
4
Jan
Jan
Jan
31%
Jan
Jan
8%
Jan
%
Jan
%
Jan
100
9%
Feb
10JA
Jan
13%
50
13%
Feb
14
Va
Jan
13%
13%
300
127/a
Jan
13 Va
Feb
97/a
—M
4-—
V* Jan
7%
13
5
Corp
28%
7%
8
*
Kleinert
23%
27%
1
Klein
4
Jan
25
20
2,300
23,500
14,000
8,100
3%
—
10
,
Kirkland Lake G M Co Ltd
Knott Hotels
9%
21%
"9%
Feb
103
11%
350
11%
9%
21%
——
5
•
convertible
11%
11%
«
Co
as
6%
Jan
Jan
100
—
—
—
Jan
24%
——
--
Kings County Lighting common-.
4% cumulative preferred
IIII50
1
Kingston Products
1
Kirby Petroleum
Kobacker
6
100
pfd.
•
Co
Kennedy's Inc—
Key Co common.
5%
Oatineau
1
Corp
Kansas Gas. 8c Electric 4Va%
'
22%
—7.50
10%
10%
10%
300
10%
Feb
107/a
Jan
..33 %o
4%
4%
47/a
2,900
4%
Feb
5%
Jan
7%
8
7%
Jan
8% Jan
16
15%
16
11%
11
Stores-
(The) Forge Co
Krueger Brewing Co
Kropp
1
—
200
►
General Electric Co Ltd—
Amer
dep rets ord
£1
reg
General Finance Corp 5%
pfd A
General
Fireprooflng
General
Outdoor Adv 6%
General
Plywood Corp
conv
preferred
5%
$6
Gerity-Mich
7%
Feb
26"%
Jan
20
106 %
Feb
2%
2,900
2%
550
10%
114% 115%
50c
175
2%
20
xll'/g
:
Public Service $6
Power
preferred
$5
300
200
11% xll%
100
pld
Georgia
8
28
5
common
General
7%
27%
106% 107
10
common
2%
'
preferred—*
preferred
2%
Jan
Laclede-Christy Company.:
L'Aiglon Apparel Inc
Jan
xll%
Feb
Lake
Jan
99%
Feb
Jan
101
Jan
4%
1
"4%
~4%
11%
10%
11%
Feb
Lamson
Lanston
5
4%
Feb
5%
Jan
La
Jan
A
18
18%
Gladding
McBean
Jan
12%
18
150
Feb
18%
Jan
Jan
14
'
Globe
Union
Gobel
(Adolf) Inc
$4.50
prior
Goldfleld
Jan
16%
Jan
10%
Jan
11%
Jan
Loblaw
700
14%
Jan
15 %
Jan
24%
24
24%
300
22
Jan
25
Jan
4V2
4%
1,400
4%
Rapids
50
48%
Jan
825
27%
Jan
42
Jan
77
100
73
Jan
77
Jan
1%
1
1
56
56
26%
19%
._25
1%
13
Jan
10
53%
Jan
66
15%
26%
22
100
26%
Feb
28
19%
Feb
22
Groceterias
Locke
5%
Jan
7%
2,700
147/8
Jan
15%
Jan
122
375
2%
121%
Jan
130
127%
2%
57
•/
129%
Feb
133 %
Jan
2%
Jan
3
Jan
Hartford Electric
—25
Stores
Manischewitz
60%
Feb
Mapes Consolidated Mfg Co
Jan
Marconi
Jan
10%
Jan
4%
4%
900
Feb
15
100
14%
Feb
15
Feb
42
500
34"%
Jan
44%
Jan
x46 %
Jan
700
1%
Jan
2
Jan
6V2
400
6%
Jan
6%
Jan
10%
10%
100
10%
Jan
10%
Jan
Hearn
—5
*
common
common
—25C.,
.__*
«
1.
5%%
Jan
45%
Jan
6%
700
6%
Jan
6%
Jan
2,400
15%
Jan
17%
Jan
18
Jan
19%
Jan
3% v
•
16%
——
'
-
13%
Feb
13%
Jan
16%
200
16%
Jan
16%
Communication
93%
10
92
Jan
95% Jan
68
50
67
Feb
69
225
Jan
'7%
,
3%
7:%
400
7%
Jan
7%
Jan
3%
*
3%
1,400
3%
Feb
4%
Jan
6
100
Jan
5%
Jan
200
7%
Feb
7%
Jan
12%
12
12,%
1,500
11%
Jan
12%
Jan
5
14%
14%
147/s
4,600
14%
Jan
15%
Jan
2%
500
2%
Jan
3%
Jan
25%
200
24%
Jan
25'A
Jan
13%
13%
Jan
46
140
—rl
preferred
L
; •
-2%
t'
■
•
Co—L'
.100
.'
w
-
44
•
*
common
•
■
—15
Baking Co
;
25
,
———
Inc
6
8
7%
10
„
';
,'
100
44
Jan
Feb
20
138
Jan
20
Jan
23%
Jan
100
Jan
Jan
Jan
105%
Jan
2,400
30%
Jan
•33%
Feb
7,500
101%
xlOO
101
7
1,345
44
138% 1385%
2a%
20%
20%
ji;
(Harvey)
Inc common—
—3
76%
Jan
86%
Jan
Jan
4%
Jan
Jan
1%
Feb
90
Humble Oil &
*
79%
tturd
5
Refining capital stock
Lock & Manufacturing Co—
IHuyler's common
1st convertible preferred
Hydro-Electric Securities
;
Hygrade Food Products
1
1
5
33:%
x77% ~81%
i.y»-
%"■: 4
"l%
10
11
-9%
V
4
500
m
•■■■m
%
4,300
6%
100
16%
800
16
16
Jan
4%
1,875
•••
v:4% % 4%
•
:
1
-
32
33%
Jan'
Feb
16
11%
Jan
4%
Jan
18%
Jan
»
J i ,•;/
i
Illinois Zinc Co common.
^
27%
:•
26%
Industries—
Imperial Chemical
American dep receipts registered
W)
(J
39%
38%
10%
10
Co
Ltd
Di
14
15%
15
15
30%
30%
10
•
14%
*
edging
_1
l
Merritt Chapman & Scott Corp—
Warrants
Mesabi
Iron
1
Corp common
Participating preferred
Brothers, Inc
Michigan Bumper Corp
Michigan Steel Tube
Michigan Sugar Co common
■...
1
__5
Machinery
International
Preferred
$3.50
series
•
Jan
31%
Jan
Oil
Midland
$2
Co
Mid-West
dividend
Jan
4%
Jan
1,600
12%
Jan
13%
Jan
800
11%
Jan
12%
Jan
Miller
9
Jan
49
110
48
Jan
52
16%
16%
700
15%
Jan
17%
Jan
15
15%
2,800
15
Jan
15%
Jan
2%
4,100
Jan
3%
9%
15
2%
27/a
9%
11
12'A
127/a
10
13%
U
78,300
5%
2%
900
300
5%
7%
5%
53
_4%
~4%
Co
common
4%
Jan
1,100
7%
Jan
8
Jan
9%
9'A
200
8%
Jan
10%
Jan
Va
1%
IV*
400
1%
Jan
1%
Jan
7%
8
400
7%
Jan
8%
Jan
1
8
8
13%
13%
100
13%
Feb
14%
Jan
18%
19%
7,800
17%
Jan
20 7A
Jan
11%
11V*
50
11%
Feb
11%
Feb
26
Jan
26% Jan
17%
17%
450
17
Jan
5%
5%
100
30%
150
29
29
3%
3%
5%
5%
31%
30
3%
2,000
31%
5%
4,300
5%
31%
100
±—1
1
Corp
Pictures common
3%
16%
16%
103
16%
103
5%
2,000
Muter
;
common
Jan
40%
.....
Manufacturing v t c
Irving Air Chute
'..."
/
Italian Superpower Corp com cl A
„
Feb
-
57A
Jan
Jan
32
Jan
17%
Jan
103
Jan
Feb
15% Jan
17% Jan
12,400
44%
Jan
53 7A
6,200
3%
Jan
87%
Jan
87%
Jan
97%
Jan
97%
Jan
17
17%
500
50%
49
5iy»
3%
3%
3%
__
2%
2%
168 % 168 %
34%
35
35
"2%
1,000
168
100
175
34%
Jan
3% Jan
27/a
Feb
Jan
169% Jan
Jan
36
Jan
Jan
'
4
4%
Jan
Jan
4%
4%
600
12%
12'A
2,000
101% 101%
10
101
Jan
105
Jan
150
43
Jan
53
Jan
21
Jan
22%. Jan
2,200
12%
Jan
13%
4%
12%
50 %
5
5
2.50
10
50c
Jan
51
12%
12%
13%
25
25
25
8%
9 %
9%
11%
\2V* Jan
Jan
400
22'A
7%
Jan
300
15%
Feb
Feb
26% Jan
Jan
5,600
,
9% Feb
Feb
Jan
10%
Jan
Jan
10%
Jan
Nachman
92
Jan
95
Jan
Namm's
N
93%
|4
73%
70% .73%
20
19%
20
70
900
Jan
76
Jan
National
17%
2,800
21
Jan
21%
Jan
National
Bellas Hess common
Breweries
Fuel
95%
Jan
National
31%
Jan
common
Gas
National Mfg
30,800
23%
29
29%
1,300
23%
Jan
31%
11%
.10%
Jan
11%
Jan
3%
11%. .11%
3%— 3%
600
_1
14,900
3%
Jan
4%
Jan
93
common
National Mallinson Fabrics
Jan
too
..77
13%'
13%
*
1
6 % "
«
1%'
.6%
1
"
,7. ;
1%
200
.
2,0S0
3,500
.
Jan
\ 13%. Feb
83
Jan
8c Stores common—
National Petroleum Ltd
National
Phoenix Industries
National Pressure Cooker common.
Radiator Co
National
Rubber
1
Jan
Machinery
National
Feb
National
Jan
National
Transit
common
Jan
37/a
300
3%
Jan
37A Jan
2%
2%
2%
5,000
2%
Jan
3
19%
19%
700
16'A
Jan
21
Feb
9,700
13%
Jan
14%
Jan
7%
Feb
8%
Jan
12%
Jan
12%
21
14%
13%
14%
7%
7%
7%
1,000
~3%
"5
~3
2'A
2%
2%
12%
12%
13%
12,500
40,700
1,300
9%
9%
10 %
400
2%
Feb
2%
Jan
12%
Jan
14%
Jan
9%
Feb
11%
Jan
Jan
13
13 ya
500
12%
Jan
18%
300
17'A
28%
"4%
Feb
3% Jan
18%
13%
Jan
24| Jan
14%
Jan
Jan
18%
28%
"5%
"4%
2,o3o
4%
Jan
Steel
1%
14%
16%
3%
Starch Products
Car Ltd-:
Jan
7
*
16
3%
preferred
Jan
750
29%
'
Inc
-Jan
94%
28%
94%
15%
Corp
National
Iron Fireman
.
common
Company
9%
10
Royalty
Muskogee Co
36%
Iowa
Public Service Co—■.
3.90% preferred
Vernon-Woodberry •Mills
Jan
37/« Jan
Jan
101
100
17
cumul
Montgomery Ward 8c Co class A
*
Moody Investors participation pfd
*
Morris Plan Corp of America
10c
Mountain States Power common—7.25
Mountain States Tel 8c Tel
100
Jan
5% Jan
32%
Jan
16 Va
100
preferred
18%
Jan,
31
Power Co—
cumulative
Jan
Jan
~7%
preferred series B—100
4.50% preferred series C
100
Monroe Loan Society com class A
1
4.80%
Jan
53
18%
•
Missouri Public Service common
4.40%
Feb
5%
Jan
Jan
3%
50
—*
100
Molybdenum
900
29%
International Products
13%
Jan
Jan
600
1
50c
;
preferred
Mining Corp of Canada——
Minnesota Pwr 8c Light 5% pfd
Monongahela
Jan
J3
Jan
13%
*
common
convertible
Monogram
Jan
7%
*
50c
Abrasive
Wohl
4%%
22,100
94
shares
9% Jan
200
48%
49
•
shares
common
Midwest Piping 8c Supply
Mid-West Refineries
10%
*
*
Feb
Jan
4%
Corp $1 conv preferred—*
non-cum
Midvale
Jan
30%
43 y2
Steel Products—
40%
29%
50
-
coupon shs
15
Jan
Feb
Jan
1
common
Midland
7%
Industries A
International Petroleum
Investors
26
1,600
Hydro-Electric—
International Metal
Registered
is
Feb
1
Corp
Middle States Petroleum
Murray Ohio Mfg Co
Muskegon Piston Ring common
M
Feb
13%
13
2.50
•
Jan
16%
Feb
12% Xl2%
1
lo
Hone
15
16 %
Jan
30%
10
^
13
xl2%
15
preferred
Micromatlc
,
25c
Michaels
6%
32
100
11%
—
Co
Metal Textile
j
•
Co
Co
Mfg
■
43
1
common
&
Feb
1,000
2,300
42,800
16
£1
& Co class B
Johnson
Menasco
Mt
-
pfd__100
Insurance Co of North America
International Cigar
Jan
1)
14
16%
%
£1
Indianapolis Pwr 8c Light 4%
Jan
15
16%
14
'■
common
Jnc
(A G)
10
*
5
Imperial Tobacco of Great Britain 8c
Ireland
114
Feb
■f ;. ■
£1
Imperial Oil (Canada) capital stock
Imperial Tobacco of Canada
Jan
Jan
Jan
14%
'
Httbbell
54%
48%
1,100
•
Shovel
Power
Jan
68
68
50
93%
'
13%
16%
•'
19
13%
—-
17'A
18%
■
__
—2.50
common-
8c Co class A
Hardart
39%
6%
V
6%
17'A
1
10c
Jan
42%
—100
•
4%
43'A
-L.'
.___
Feb
3%
—100
Products
3%
45%
2,600
1,500
3%
II—2.
common
Hardart
Jan
450
1;%
—10c
&
48 %
48%
6%
Lithographing Co
Hazeltioe Corp
&
Jan
1%
Havana
Hormei (Geo A) 8c
5
47%
10%
Jan
3T3
International Marine
—
•
Jan
Jan
13
'
—
14%
23%
27%
Jan
l
Co
22%
1
—1
B)
Feb
■
Horn
*
14%
14%
Feb
Jan
111'/a
13,200
54%
52
—
--
Jan
Jan
31
31% Jan
12 V*
;
•
common
(The
Jan
40
47%
Horn
52%
1
la
...
21%
7,600
*
■
Jan
Jan
25
400
27
■
8
Jan,
31%
—
22
■
A
Mangel
52
—2
Light
Brewing Co
Hastings Mfg Co.
Hathaway Bakeries Inc
Harvard
7
30
—
26%
„
lo
21%
14%
40%
Border's
.
Co
McWilliams
4%
•
HoBinger Consol Gold Mirips
Holly Stores Inc
1
Holophane Co common
i
700
—
21%
1
Service
Public
1,000
22%
4%
9
convertible
7%
—
M
Marion
-—Is
(R)
Jan
25% Jan
2,000
7%
26%
10
5
2,450
60%
21 Ye
21%
Bridge Co Ltd
Hammermill Paper common
5%
20
Jan
— —
5
Chain
10
60
Hamilton
Hoe
Jan
22%
24%
——
Co
Maine
8,700
129% 131
—2
Hall Lamp Co
Hlgbie Mfg Co
Jan
'
——
Mackintosh-Hemphill
Mead
*
5
*
A.
Feb
127%
H
Hercules Steel
Jan
— —
Feb
15%
2%
-25
preferred
4%
preferred w w
Henry Holt & Co common
Jan
4%
—.
23
*
Steel
Mays
Heller Co
Jan
21%
7%
x
class
Lone Star Gas Co (Tex&.A
Longines-Wittnauer Watch Co
Louisiana Land 8c Exploration
Louisiana Power 8c Light $6 pfd.
I
Lynch Corp
McKee
A
23%
Class B
Massey Harris
Class
10
Jan
——
Feb
700
131
1
Brewery
Grocery Stores Products common- —5
Gypsum Lime & Alabastine
Rubinstein
Jan
19%
Jan
800
123
.100
Co..
Paper
Helena
Jan
9'A
900
.
Western
Dept Stores
Hecla Mining Co
6%
300
Feb
7%
1
—5
Jan
1,700
9%
Jan
21,900
15%
21"%
7%
7%
21%
1
__
6%
.—4
Varnish
Northern
J an
53%
36%
.-50
Mines
common stock
1st preferred
•_
Lakes Oil & Chemical
Griesedieck
58
Jan
75
Non-voting
Great
5%
36
36
■
Consolidated
Feb
53%
class A
Co__
Great Atlantic 8c Pacific Tea-—
1%
4%
preferred
Manufacturing
Great
16%
16%
Jan
Jan
9%
7%
9%
— —
—5
Liberty Fabrics of N Y
8,800
15%
1
common
Manufacturing Co
Gorham Manufacturing common
Graham-Paige Motors 5% conv pfd
Gray
13%
11%
15
5
B
Goodman
Grand
300
10%
15 V*
10
class
Inc
Oodch&ux Sugars
Class B
16%
10%
1
Co
4%
12%
Jan
•
&
Coal
Co
Monotype Machine
University.
Lefcourt Realty common
Le Tourneau (R G) Inc
Salle Extension
Feb
Jan
Feb
4%
11
20%
7%
5
Jan
16
Jan
15
100
4,000
20
1
Foundry 8c Machine
Corp of Delaware
115%
400
4%
12%
4%
1
108%
•
Distilleries
1
Jan
8,700
18
Co
Alden
5
Ltd
Jan
13%
1
•
Gilchrist
Gienmore
Lakey
Mines
10%
1,900
Giant Yellowknife Gold Mines
Gilbert (A C) common
Glen
Shore
113
•
;
Jan
Jan
'
107
108%
•
Corp
8%
28%
v
Jan
Jan
4% Jan
27
28
The Commercial and Financial Chronicle
(636)
.
.
.
Monday, February 11, 1952
NEW YORK CURB EXCHANGE
RANGE FOR WEEK ENDED FEBRUARY «
Week'!
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
STOCKS
New York Curb. Exchange
LOW
Par
National
Union
Nestle
Le
Mur
Co
common
iew
100
& Tel
England Tel
New Haven
4%%
few
Clock & Watch
110
—20
25
preferred
convertible
Zinc
Jersey
•
few Mexico & Arizona Land
Park
few
Process
Co
few
York
Auction
few
York
&
few
York
Jan
Russeks Fifth Ave common
Feb
3%
Jan
Ryan
Aeronautical
Co
Jan
110%
Consolidated
3%
46,400
211
.
1,570
Feb
Ryan
3%
.1,700
2%
Jau
3%
Feb
6%
Jan
7%
76%
3,000
73
Feb
80
19%
21%
9,500
17%
Jan
23%
2%
5,100
2%
Jan
3%
Jan
69%
Jan
8%
200
8%
33%
34%
100
32%
Jan
8%
34%
Jan
10
9%
9%
150
9%
Jan
9%
Jan
Jan
18%
19
700
17
Jan
19
Feb
5
18%
18%
500
16%
Jan
18%
Jan
18%
18%
Jan
1%
Jan
2%
Feb
100
44%
Jan
45%
Jan
8%
500
8%
Jan
25%
1,900
19%
Jan
27%
Jun
Jan
5%
Jaii
RR
Penn
fovadel-Agene
17%
2
24
25
5
5
1
Co
86
86
10
83%
Jan
86
Feb
93
93
100
87%
Jan
93%
Feb
17'A
pfd__100
Corpr
Jan
9
93
16%
17%
600
16%
Jan
17%
•
0t
Lawrence
Sapphire
Corp
Ohio
Power
Oklahoma
4%s
B
loo
preferred
Natural
Gas
Company
55 %
Savoy
Oil Inc
Sayre
& Fisher
Schick
Town
Corp
(Del)
5%
Jan
Feb
5%
Jan
16,900
37
Jan
46%
3 iV
3
3
1,000
9
9
9%
1,400
Co
Schulte
Steel
Inc
Co
Seeman
•
*
14 7
——
1%
1
*
Co
(Bemler
(R B)
Inc
3%
—
15%
'
500
16
14%
common
Mining
5Vt
Jan
Jan
3%
Jan
8%
Jan
9%
Jan
11,200
300
30%
Jan
33
Jan
100
1%
Jan
2
Jan
15%
400
Jan
2
2%
15%
Jan
Jan
14%
Jan
1%
3,100
1%
Jan
1%
Jan
250
9%
Feb
11%
Jan
3%
1,500
3
Jan
flhattuck
Jan
106%
Jan
Shawinigan Water & Power
Jan
36%
Jan
Sherwin-Williams
Jan
43
Jan
Leather
Denn
preferred
4%
common
Canada
Sherwin-Williams of
11%
14%
Jan
Olympic Radio & Telev Inc
III
~7%
7%
8%
3,300
7%
Jan
8%
Jan
Sicks
17%
Xl6%
18%
800
Xl6%
Feb
18%
Jan
6ilex Co common
51%
53%
1,250
50
Jan
54%
4
Jan
5%
Jan
1%
18 %
18%
700
18%
Feb
20%
Jan
Jan
400
12%
13,900
43
43%
9%
44%
2,600
63%
9,200
61%
63 %
105
105
Jan
24
17%
17%
Feb
9%
Jan
13% Feb
Jan
47%
39
61%
100
"~4% ~4%
Jan
15
9
60
23%
Jan
5
9%
Feb
68%
Jan
Jan
Jan
17%
Jan
105
Jan
21%
Jan
24
Feb
300
16%
Jan
18%
Jan
10
01
"4%
Jan
5
500
27%
Jan
29
4-%
Jan
5%
44
Feb
45%
4
'
«-. w
Jan
4
Jan-
Jan
23
Jan-
103
Slmmons-Boardman Publications—
Jan
Feb
14V4
Jan
18%
%
800
11%
•
•
53
2,500
*
—1
2,100
1%
15
9
*
Omar
5%
%
mmrnm
100
•
5%
14%
pm'mm
5
•
25
Jan
Jan
Jan
2%
1%
3%
■'
—«.
•
56%
16%
4
500
•
'
Jan
Jan
Jan
Jan
10%
8
10
5%
1
10c
1
Seton
15
1
312
21a
1%
10%
•
Hardware
&
Shoe
Selby
Jan
Jan
4%
1%
im
%
3%
32%
32
m-rnm
1
Bros Inc
Segal Lock
3%
2%
2%
1
common
common
Securities Corp General
Feb
4,500
21,800
1
4j/4
1
(D A)
Scullin
46%
%
1
Jan
103%
2,000
36
—-
——
•
Feb
43%
25c
Brick
1%
52
■
•
Oliver United Filters class B—
Jan
5
3%
Inc
41
210
35%
35%
13
10%
4%
5%
45%
Ltd
35
50
105% 106%
106%
.25
common
Jan
Jan
900
5
5
*
Corp common
Petroleums
Feb
1%
2,700
55%
*
coinmen
1%
'
Okonite
Old
class
1%
1%
50c
common
Co
Jan
8
Jan
.1
1
Ltd common
Corp
United
Samson
Safety Control
Berrick Corp class B
Brass
10 %
2,200
4%
5%
Sentry
Ohio
Jan
500
10%
4%
Sentinel Radio Corp common
Ogden
10%
Jan
50
Northern Ind Pub Serv 4%%
Jan
3,800
16,100
2iV
Oil
17
2%
45%
8%
17 %
i'<i
45%
•
Texas
8
—1.25
Jan
~8%
5
Central
18%
Jan
65
preferred_5Q
Utility Securities
•
American
11
Jan
Jan
Rayon $3
forth
Jan
15%
Jan
2%
•
fortheast Airlines
10%
7,300
Jan
108
73
fipissing Mines
forth
900
17%
Ryerson & Haynes common
400
2%
Nlles-Bement-Pond
forth American
High
10%
16%
1
7%
10
common
Low
10%
17%
Ltd
Co
Range Since Jan. 1
High
10%
Corp common
Oil
3
—1
Corp
(The)
7%
Rosario
shares
Low
Petroleum
Jan
22
Shipbuilding Corp—
Founders
Niagara Share
forth
4%
4%
Jan
common
Co
Honduras
Merchandise
New York
Rowe
Royalite
300
—*
common
3%
Par
Jan
4%
19
20
1
Mining Co
Shares
Jan
800
75
1
few
for Week
109 % 110%
3%
7%
1
Co_
Feb
3%
9,000
*
211
3
Range
of Prices
High
4%
*
New British Dominion Oil Ltd-
Low
3%
to O
20%
2.50
—1
Sales
Last
Sale Price
Friday
High
3%
3%
—30o
Radio
Septune Meter common
Week's
STOCKS
New York Curb Exchange
Range Since Jan. 1
Inc
O'okiep Copper Co Ltd Amer shares
-II
Overseas Securities
Pacific Can Co
common
1st
1st
$4.40
Pacific
Lighting
div
$4.50 preferred
preferred
cum
Petroleum
Pacific Power
&
500
26%
Jan
27%
Jan
26%
3,100
25%
Jan
26%
Jan
500
25%
Jan
27
Jan
Boss
1,500
24%
Jan
26
Feb
South Coast Corp common
100
25%
99% 100
Chemical
Pea
97%
Jan
Feb
South
95
Jan
97%
Feb
Southwest
11%
12%
68,100
Jan
12%
97
97
97
24
24%
400
66%
50
3
&
6%
Penn Power &
Light 4%%
Penh Water & Power Co
pfd
common
&
Amer
3,700
15%
Jan
17%
Feb
43%
Jaii
44%
Jan
6%
Feb
1m."; -V'".-'/
6%
'•
-
2,000
41%
22
22
50
28%
50
28%
600
5%
Jan
39%
Jan
41%
Feb
22
Feb
23
Feb
28
Jan
28%
Jan
5%
1,700
5%
Feb
5%
13%
9,700
13%
Jan
13%
Jan
4%
400
4%
Feb
4%
Jan
104% 104%
150
102%
Jan
104%
Feb
Jan-
104%
43%
41%
43%
1,600
38%
Jan
43%
Feb
3%
3%
3%
700
3%
Jan
3%
76%
Jail
16
Jan
70
72%
1,000
68%
Jan
15%
72%
—
15%
100
14%
Jan
*
Jan
22%
8%
23%
1,300
8%
300
3%
1,300
22%
8%
Jan
23%
22%
23
600
3%
Feb
8%
Jan
preference
4.48%- convertible preference
4.32% cumulative preferred
4.08% cumulative preferred
Southern Pipe LineSouthland Royalty Co
Shoe
Spencer
23
Jan
Standard
Standard Cap &
Seal common
Convertible preferred
Standard Uredging Corp common
$1.60 convertible preferred
Standard Forgings Corp
Standard
Oil
Standard
Power
Common
11,1
Feb
2
Jan
Jan
3%
Jan
40
6%
54%
1,270
41%
6%
1,000
6%
.
22
22
Standard
Tube
Steel
Co
of Canada, ordinary
51%
40
Jan
55%
Jan
42%
Jan
(A.)
<fc
Stetson -(J
Jan
Btlnnes
200
(Hugo)
6%
Jan
Stop <fc Shop Inc
Jan
3%
Jan
Stroock
Sun
(S)
7%
Jan
•
32%
32%
32%
500
29%
Jan
32%
Jan
Swan
Finch
—-'
—-
43
43%
Talon
Inc
—
41
Jan
/
45
600
10%
Jan
10%
1,600
12%
Jan
13%
2%
7,100
2%
Feb
3%
Jan
7
100
7
Feb
7%
Jan
9%
9%
800
8%
Jan
9%
Feb
Tampa Electric Co
225
95%
Jan
100%
Jan
Texas
Power & Light $4.56
32
Jan
37%
Feb
Thew
Shovel
B
36%
37%
1,000
5
15%
15%
15%
400
15%
Feb
17%
Jan
14%
14%
14%
500
14%
Jan
14%
Jan
Thor
99% 100
.
•■
•
—
17
^00
—
20%
33%
1
20%
17
Jan
2%
23%
37
300
2,700
Jan
Jan
23%
20%
Jan
2%
25
Jan
Jan
Jan
31%
Jan
63
Jan
69
9
Feb
11%
Jan
Ji
Feb
37
Feb
"
—
9%
9%
9
is#
6.25
800
—
23%
36%
Ih
•iV
25,300
343,200
Jan
A
Feb
5%
300
5%
Feb
5%
Jan
—
3%
3%
600
3%
Feb
4%
Jan
—
6%
7
—
5%
Inc
200
6%
Jan
7
Jan
1
Reliance Electric &
Engineering
4%
3%
4%
600
3%
Jan
1
4%
1
1
1%
3,300
1
Feb
5
1
1
Rochester Gas & Elec 4%
pfd F—„100
Roeser & Pendleton Inc common
•
Rolls Royce Ltd—
Amer dep rets ord reg
Rome Cable Corp common
see
5
page
10
29.
Inc
,
11%
Feb
22 %
Feb
22%
2%
'
18,900
1,300
3
800
18%
18
18%
40%
41
8
8%
7%
100
18%
40%
7%
9'• Jan
20%
Jan
2%~ Jan
17%
18% Feb
600
17%
Jan
18%
1,400
38%
Jan
41Feb
8%
82,700
6%
Jan
8%
8,600
<
Xl73%
200
9%
Feb
7%
7%
3,000
7%
Feb
5%
5%
4
Feb
8%
Jan
9%
180
Jan
8%
Jan
7
130
9%
176
Jan
3% Jan
Jan
3%
Feb
180
Jan
10%- Jan
400
4%
Jan
7%
5%
.1,500
3%
Jan
4
34
34
100
33%
Jan
21
21%
350
20
Jan
14
14%
500
13%
Jan
8
8 %
700
7%
Jan
2%
Jan
3%
Jan
.
8
2%
2%
3%
r-4 00
3
4,000
3%
18 3
18
»
1,000
V.:
8
250
5%
6%
20%
21%
"250
19%"
20%
550
6-
Jan
Jan
Jan
4,500
18
-
5 1
34%
21%
Jan
Jan
14% Jan
8%. Feb
3%- Jan
3% Jan
20
Feb
Jan
■
t
1
6 %
Jan
Feb
—
—
19%
Xl9
•
19%
23
Jan
'*
Jan
Jan
21%
Jan
Jan
4%
4%
4%
Jan
25%
25%
523
24 5 a
Jan
25%
Feb
x3%
3%
1,900
x3%
Feb
3%
Jan
200
14
Jan
400
,
.
5*
'
'
x3 %
*
"
14
14
15.) ..-..Jan
23
23-
100
21%
Jan
■22%
22%
100
21 %
Jan
22% Jan
40%
42%
400
39
Jan
43-''
22%
Jan
24%
Feb
Jan
102%
Feb
23
23
•
Co
40 %
♦
pfd
24%
common
24%
9,000
•
102
102%
125
5
common
22
22%
1,100
12%
13%
.3,300
1
20
common
22%
Jan
xlOO
Jan
22
Jan
23
Jan
12%
Jan
13%
Jan
13
13%
600
12%
Jan
13%
Jan
14%
14%
200
14%
Jan
15%
Jan
8%
Jan
13
25c
Inc
1
Stocks
Allied
8%
8V4
8%
1,500
1
15%
15%
15%
900
15
Jan^
15%
Jan
•
Inc.
deposit rets ord
92
92
92
30
88
Jan
93
Jan
8%- Jan
Ltd—
registered—£1
deposit rets def registered—5s
Shipyard Corp common(.20
Toklan
Toledo
Edison
1%
4%%
preferred
Tonopah Mining of Nevada
Trans Empire Oils Ltd—
.
Trans Lux Corp
Tri-Continental warrants—
True
Temper
Trunz
Corp
%
Jan
50%
500
48 %
Jan
51%
Jan
6 %
6%
6,500
5%
Jan
7%
Jan
92%
92%
150
88%
Jan
92%
Feb
1%
1%
1.700
1%
Jan
1%
Jan
Jan
80c
conv
__
50%
__
-u Jan
1%
*
1
f»78
6%
67,100
4%
2%
2%
2%
700
2%
Jan
6 ft
2%
Jan
4
4
4'%
30,700
3%
Jan
4%
Jan
20-%
200
511
__
1
•
20%
18%
•
16%
50
18%
19 %
500
r
__
21
Feb
.
_
10%
Jan
16%
Feb
16%
18
Jan
19%
Jan
18%
16%
•
preferred—
50
6%
1
•
,
Inc
Tung-Sol Electric Inc
Jan
18 Va
Jan
2%
Jan
6V+
Jan
Feb
Jan
Jan
27
500
29
29%
300
3%
3%
1,900
2%
21/s
2%
6,900
Jan
Unexcelled
92%
91%
92%
60
87%
Jan
93
Jan
40
40%
675
38%
Jan
41
Jan
26%' Feb
—70c
100
Royalty Corp
16%
29%
Jan
Jan
29 %
Jan
3%
Feb
4%
Jan
2
Jan
x28
U
(Jlen
•
'
2%
Realization
1%
10c
5
5%
Union Gas of Canada
*
25%
Union
4
Corp
Chemical
Investment
Corp.—
Co
1%
1,000
1%
Jan
5%
5%
1,700
5%
Feb
%
25 %
2,800
20%
Jan
25%
Feb
7%
7%
200
.7%
Feb
.7%
Feb
24
~
.,
Union Oil Co of California—
5
Steel Co
is
26%
£1
Inc
Jan
Jan.
Tobacco Security Trust Co
29%
3%
Jan
ii
20%
5
common
Realty & Construction
Jan
*
Radiator
Rio Grande Valley Gas Co—
(Texas Corp) v t c
4%
Amer
CJ O
—
Richmond
5
com—
Markets
Rofing
Todd
5
Jan
■
•
Co
A
common—
Corp
Corporation
Tobacco
Jan
R
10c
For footnotes
class
Thiokol
—10
common
4%
%
-1,000
•
Jan
*
Class
37
preferred
100
12
64%
Jan
100
•
4%
4%
%
Jan
Feb
2%
7
—
Jan
Jan
10%
13%
•
—;
B
25o
•
1
15
Inc
Corp
10%
Technicolor
Reading Tube Corp class A
Oil
12%
—
4%
—
300
100
Reda
•
common
Superior Tool <fc Die Co
Co
Raytheon Manufacturing
Rotary Electric
Co
Ray Drug common.
Superior Portland Cement,
Amer
Field
&
Jan
—
Roosevelt
5
1
Jan
—'
200
2%
5
*
common
5
1
6% Feb
Jan
200
'
22
10
60
1
Jan
20%
Jan
Jan
4%
11%
-10c
•
Jan
10
Jan
25%
24-
63%
9%
1
Corp
J an
TiShman
Rlce-Stix
Co
6%
Tilo
Pump Co
Regal Shoe Co
Rels
(Robert) &
B)
com
Inc
Jan
Railway & Light Securities—
Voting common
Railway & Utility Investment A
Rath Packing Co common
Raymond Concrete Pile common
30%
Jan
4%
•
Products
7%
com
Jan
Jan
6
%
11%
22%
;•
•
common
Sterling Engine Co
Sterling Inc
Thorofare
Class
Co
4'/a
9%
29%
23%
500
1
21 %
2%
300
~o%
5%-
B
Corp
25
13
~*Tr200
Feb
V.28
Jan
33%; Jan
4%
1
class
(The)
400
2.50
30 %
25%-
45
Jan
Jan
~
63
1
2,400
•
Puget Sound Pulp & Timber
Pyle-Natlonal Co common
Pyrene Manufacturing
45% Jan 24%- Jan
Jan
50
"6%
180
9%
7%
7%
100
41%
700- —--31%
$3.75 preferred series A———Stock Yards of Omaha
14%
14%
500
14%
Jan
15%
Jan
20%
Union
20%
21%
2,400
20%
Feb
23
Jan
United
Aircraft
42%
42
43%
1,900
40
Jan
45
Jan
United
Elastic
Products
Corp
93
•
6%
38
93
25
89%
Jan
93
73%
-•
100
common—50c
73%
60
72%
Jan
75
Jan
6%
6%
4,200
6%
Jan
7
Jan
36%. Jan
38
Jan
36%
38
250
v
8%: Jan-
Feb'
500 •""• •26%
--
30
6%
1
4%
•
4% Jan
22%
Corp
Standard-Thomson
3%
22
32%
24%
•
*
2.78
1
10
1
20
1
10
1
•
Brewers
2%
40
28
32%
30%
Co
Products
Aluminum
4,000
53%
45
27%
i
32%
*
B
$7 preferred
Standard
7%
Gas
convertible
class
Light common
4%
Public Service of Colorado—
4%% cumulative preferred
$3
ds
Stein
4,800
—
Rights
<Ky)
Sterling
3%
*
Power
:
Brewing Co
Jan
2
1
Quebec
Corp
Stahl-Meyer Inc
Jan
4%
Jan
22
3
54
45
28
-25
25
25
25
25
1
5
cumulative
convertible
4.56%.
7%
B
43%
1,200
Jan
ll%-> Jan
Jan
Jan
6
1,200
45
<9%
23%. Jan
25
preferred
preferred
original
4.88%
Sterling
3%
3%
23
112
Prosperity Co
43%
•
1,500»
7%
7
7%
4%i Jan
7,400
Feb-
Jan
3
1
4%
10%
10
4%
common
4%
10%
12.50
common.
.-2.50
common
4%
10%
Jan.
Southern California Edison—
Starrett
23%
2
Producers Corp of Nevada
Providence
17%
Co
Jan
5%
10
1,800
23
—•
1
1
1
Pipe Line
Pa
25c
common
1)500 V"'*
Jan
15
1
Pressed Metals of America
class
Jan
15%
1
common
Co
Inc
4%
Jan
Jan
4%
shaies—_
preferred
Prentice-Hall
Feb
14%
13%
■
■
4%
1
common
Lambert
Jan
100
V
41
*
Mining Co
Powdrell & Alexander
Power Corp of Canada
Pratt
6%
'
Jan
13%
lOo
Polaris
1st
16 %
mm -
Jan
7%
800
■y*.
'-mmrnrn
3
23
5%
•
Mines Ltd
Pneumatic Scale
Xl4
17%.
Jan
13%
Pittsburgh & Lake Erie
50
•ittsburgh Metallurgical common..—5
Pittsburgh Railways Co
*
Pleasant Valley Wine Co
1
5%
■
Jan
Jan
50c
Co
Piper Aircraft Corp
2%
6
•
common
Ltd
Jan
100
Co
Governor
Pinchin Johnson
66%
1
common
"ierce
Pioneer Gold
'
•
Boys
(The)
1
Pepperell Manufacturing Co (Mass)__20
Perfect Circle Corp
2.50
Pilaris Tire & Rubber
Jan
2.50
com
Pep
Philadelphia Co
Phillips Packing
Phillips Screw
Feb
Oil
Penn
Jan
24%
14%
,
'
mm**'
■
41%
25
Jan
15%
14%
14%
'
/:~o%
—25
98%
23
•
common
Jan
Jan
Jan
65
14,800
•
Electric class A
95
,
22%
50,100
G
1
cumulative preferred
$1.32 cumulative preferred
Penn Traffic Co
Pennroad Corp common
Gas
2%
6
2
$1
Penn
50
,
1
Ltd
Telephone
9%
15%
■
5%
44%
44
44%
28
Jan
Feb
2%
—-——2
4%
*
1
class A
27%
4%
£1
Corp
Manufacturing common
12%
1 Bol
Parkersburg Rig & Reel
Patchogue Plymouth Mills
Panlsular
Jan
100
1 Bol
2
Co
Jan
29%
225
•
B
Patlcan
32%
Jan
97%
•
Company
Co
Jan
97 %
100
100
Pantepec Oil (C A) Amer shs
Paramount Motors Corp
Class
27
200
12%
66 %
pfd
common
Tubes common
Pancoastal Oil (C A) v t c
cancer
30%
29'
1,900
26
•age-Hersey
Park
33
Feb
'
—*
1
-•
20
Sonotone
26%
•
1
Light 5%
•
class A
25%
12%
700
29%
26%
25%
•
Ltd
Pacific Public Service
$1.30 1st preferred
Shoe Corp of America
Breweries Ltd
26%
32%
27
5% redeemable 1st preferred
25
6% redeemable 1st pfd series A—25
4.80% red 1st preferred
1
25
Pacific
Jan
26%
25
.
12%
29%
33
-25
preferred
15
26%
12%
1st pfd—25
preferred
150
<
$3 convertible preferred
Simplicity Pattern common
Simpson's Ltd class B
Singer Manufacturing Co
Singer Manufacturing Co Ltd—
Amer dep rets ord registered
Smith
(Howard) Paper Mills
-8
Pacific Gas & Electric 6%
5Va%
14%
'mmmm
Jan
Number 5089
Volume 175
.
The Commercial and Financial Chronicle
.
.
(637)
NEW YORK CURB EXCHANGE
RANGE FOR WEEK ENDED FEBRUARY
Friday
h
Range
Sale Price
of Prices
Shares
Low
Par
Milk
United
Products
•
common—
participating preferred
BONDS
Low
14%
New York Curb
Range Since Jan. I
High
14
__
75
14
Feb
Jan
15
United
RR
NJ
—-
3Vis
-100
214% 214 %
45
%
1,100
210%
Profit
107c
Sharing
25
common—
%
Piec'mont
Jan
4
Jan
43%
1
43%
43%
9,500
41%
Jan
45%
Jan
38%
39%
200
38
Jan
39%
12%
800
12 %
Feb
13
Jan
Specialties common.
with
Oct
1
—
1940
S
Air
U
S
Foil
U
S
and
50-year 6 7o
debentures
S
U
Radiator
Lt
Pow
&
S
7%
Jan
8%
Jan
1st
425
89%
Jan
92%
Jan
2%s series C
2,000
11%
Jan
14
Jan
3%s
4%
1,500
4%
Feb
Jan
Southern
California
Counties
1%
200
1%
Jan
2
Jan
450
72%
Jan
82
26%
Jan
28%
Jan
Southwestern
40
Feb
42%
Jan
Spalding
3% Feb
3%
Jan
Starrett
7%
8%
2,300
warrants
♦
91%
90%
91%
1
12
11%
12
Corp common
Consolidated Oil
50c
Universal
Universal
Insurance
4%'
—
1%
10
82
82
80
1%
42
10
Products Co
10
common
Sugar
40%
3%
40
*3%
5
3%
100
3,100
5%
Corp
1
5
preferred
Vanadium-Alloys Steel Co
series
1st
Venezuela
Syndicate
Virginia Iron
6%
1,300
85
6%
24
6%
Jan
Coal &
Coke
Feb
85
Feb
26%
26%
26%
1,700
26%
Jan
26%
Feb
11%
11 Va
11%
5,000
11%
Jan
12%
Jan
6%
6%
7%
18.800
5%
Jan
10
20%
18%
21
_•
15%
14%
15%
Co
;
7%
Feb
2,000
17%
Feb
21
•
14%
Feb
16%
Jan
.
$2
Bond
&
cum
(A
SWaltham
Ward
II
1
30
Watch
Co
t
v
106
1%
7-4s
2%s
Utilities $6 pfd
•
Maryland Ry 1% 1st pfd__100
Western
Tablet
Westmoreland
2%
with
2%
Whirlpool
Inc
West
Jan
Western
106
Jan
1%
16'A
Jan
2%
300
700
5%
Feb
5%
4%
Jan
4%
Feb
113
6s
Jan
180
Wichita
(Wm)
River
Wlckes
(The)
Williams
36%
37
150
31%
Jan
30%
20%
30%
75
28%
Jan
37%
31
20%
50
20 %
Feb
21
100
22%
Jan
22%
A*
28%
29
24
Jan
32
Jan
1,000
5%
Brothers
x
5%
2,900
16%
700
8%
8%
700
6
6
100
4
—
~4
1
~4
~4
13%
,
—
14%,
8%
Jan
Jan
Feb
Jan
8%
Jan
6%
$97%
96%
102
Elec
Wisconsin
Woodall
Woodlev
Wood
•
common
Pwr
&
Lt
Industries
4
pfd
Feb
4%
Petroleum
common
trust
1966
98
73
13%
70
13%
65
1
(F W)
American
6%
Jan
39%
Jan
102%
Agricultural
Jan
13%
73
Feb
13%
Feb
13%
200
Jan
14
26% 'Jan
14,800
5a
;
4%
100
4%
Feb
4%
Jan
1%
~1%
•
BONDS
"l%
6,600
~1%
Jan
~1%
Jan
Interest
Exchange
Period
Week's Range
Last
Appalachian Elec Power
3%s
Bethlehem
1
Bid & Asked
AOauca
Edison
Aug
2%s
1970
June-Deo
1998
series
series
91
$88%
91
70
86
90
69
90
72
72
89
Feb-Aug
$73
95
$30
101%
May-Nov
1947
June-Dec
1956
coupon
102%
$71%.
$30
1956
coupon
debentures
Mar-Sep*
June-Dec
1964
1960
5s
99%
9 81/4
99 %
103% 103%
103%
103%
June-Dec
1954
3%s
Power
111% 111%
111%
lllVa
99 %
101
101
102%
101
Feb-Aug
1959
debentures
7s
Interest
Bank
April
Valley
101
Week's Range
or Friday's
Bonds
Bid & Asked
Last
Sale Price
Period
(Col)
Sold
High
Range Since
Jan. 1
Low
No.
High
—
April-Oct
Jan-July
1946
$90
$90
—
—
—
90
—
90
*
67%
June-Dec
1948
7s
External
5%s
External
5s
1955
...May-Woo
—
67%
95
% $75%
__
Feb-Aug
1953—
67%
2
67%
67%
__
95
80
4
95
90
*■
A External
11%
1952
Jan-July
City (Peru) 6%s stamped
Maranhao stamped (Plan A)—
1958.—Mar-Sepf
May -Nov
June-Deo
11%
__
__
6%s
stamped
ALima
Interest
reduced
7s
to
2%s
stamped
11%
12
13%
$34
36
—
11%
13'A
$42
__
_.
42
42
$66%
—
...
3
-
2008
1951..:
A7s (issue of May 1927)
1947
A7s (issue of Oct 1927)
1947
AMortgage Bank-of Chile 6s 1931
A
1970
102% 103%
103%
Quar-Feb
Low
of
99%
21
94%
94%
5
103%
150
99%
__
Peru
150
96%
99%
91
Rio
Jan-July
94%
stamped
(Plan A)
reduced
__
__
__
—
—
90
—
87%
87%
—
42
42
$42%
Mar-Sepf
2008
•
de
94%
—
—
2%s
to
5s
$58
$58
$56'A
$85
_.
(Republic of)—
interest in 1951 and 1952
2%% in 1953 St thereafter. Due 1997—Jan-July
...
■
...
—
*
•
■
40%
—
40%
38%
40%
34
69
33,,
Janiero
stamped (Plan A)—
reduced to 2% 2012
Government 6%s 1919
Interest
ARussian
A
1947-1978
Denmark
of
May-Nov
April-Oct
—June-Dec
1972
June-Dec
2%
High
101 %
19
$149
__
June-Dec
Jan. 1
No.
Bank
Interest
Range Since
Sold
High
Chicago Transit Authority—
revenue
91
Danish Cons Municipal Loan—
Parana
Bonds
Friday's
or
Sale Price
Low
3%s
95
93
Co—
1940
A20-year 7s Jan 1947—
Bogota (see Mortgage Bank of)—
Jan
4%
Friday
Eoston
98
101%
96
April-Ocl
1946
Mortgage
20-year
Mortgage
6s
97 %
100
Jan
13
£1
...
Wright Hai greaves Ltd
Steel
102%
Mortgage Bank of Eogota—
receipts
preference
New York Curb
96%
102
102
11
98
Low
Jan
101
Ltd—
deposit
100%
100%
$90
Friday
AMedellin
Woolworth
1
$95
Jan-July
BONDS
Jan
20
101% 101%
13%
8
Machine..
Newspaper
101%
2
102
$100% 101%
Feb-Aug
May-Wow
April-Oct
1970
New York Curb Exchange
Jan
14%
200
37%
100
Inc
98%
102% 102%
Danzig Port & Waterways—
Winnipeg
1021/4
98
Jan
Jan
12
Feb
4
13%
400
17
Jan
6
1,400
5%
Jan
12
—
25
w
Jan
15%
1
common
preferred
4%
15%
•
101'A
102%
$99'A 101
Jan
5
Co
100%
99%
1
Foreign Governments and Municipalities
Jan
22%
5
*
92
102 % 102%
Hotel—
f
s
Jan
Vb
22%
10
Inc
3%s
1969
1
1
Jan
22%
1
Corp
&
Products
Wilson
Co
Corp
C)
(R
Willson
&
Oil
100 Ve
100% 101%
Newspaper Union—
conv
Jan
10
A
Whitman
146Va
—
1989
5s
coll
5s
Water
Feb
170
175
1
Corp
142
$100% 103
101 Va
Jan-July
Electric
&
Traction
Penn
Jan
113
10
Mfg
51
102
Jan
■'
5
Shoe
$99
Jan
2
4,900
4%
30%
145% 146 %
Jan
5%
-
146'/a
April-Ocf
1970
(Calif)
Service
Dec
Washington
Jan
Jan
5%
175
3%s
& Bros
income
Jan
Jan
Gas
stamped
Dec
ex
Feb
1%
4%
II
•
20
com
Coal
Westmoreland
Weyenberg
Stationery
71%
Ccrp—
Electric
A 7s
6%
14%
West Texas
&
70%
75
Feb-Aug
Feb-Aug
1973
1971
Inc
revenue
United
3%
500
4%
1.25
Western
104 %
Feb-Aup
Gas
3s
G)
2nd
Jan
106
series B
stamped 1946
(Hugo) Industries—
Jan
1,600
16
5%
Manufacturing
t71%
Jan-July
3id
3
20
1%
14%
2%
Baking Co warrants
Wentworth
106
1%
15
1
c
800
3%
1965
3s
1976
Gas
Corp
6%
100
Inc
referred
i
3%
—
D
Waldorf-Astoria
•
Waitt
102
104%
$30
>
Mar-Sept
Mar-Sept
1952—
B
1976
(Hugo)
A 5s
Co
6s
Edison
A6%s with Aug 1 1940 coupon 1953
A6%s ex Aug 1 1947 coupon 1953
Triborcugh Bridge & Tunnel Authority—
Feb
500
W
Aircraft
Wagner Baking voting tr. ctfs ext
17c
preferred
102
Terni Hydro-Electric Co—
As
Waco
102
104%
Jan
85
1
Inc
Manufacturing
Vogt
A
6%
85
3s
mortgage
Stinnes
•
20c
Petroleum
Venezuelan
6%
*
common
$4 convertible
1
May-Wop
3s 1981
1973
A
and ref M
A7-4s
V
California
series
Stinnes
Valspar
102
104'A
100
Jan
8%
United Stores
Utah-Idaho
3'As
*
1
Universal
Southern
Jan
1,600
6,600
Reclaiming Co
Rubber
Jan
50%
1%
47%
common
99%
$103
High
102%
2
Jan-July
Joaquin
1%
Jan
1 %
44%
Securities
International
23
100% 100%
—
1998
Harbor Water Power Corp
Jan
1%
46%
Corp
B
1st -preferred with
$5
U
class
Co
10c
1
Conditioning
103% 104 %
100%
1960—April-Oct
coupon
Safe
Southern
U
Low
Jan
12%
Jan. 1
No.
Hydro-Electric Co—•
San
United
Range Since
Sold
103%
A6V2S ex Oct 1
1947 coupon 1960
Public Service Electric & Gas Co—
Jan
39
25
Preferred
%
ft Jan
Bonds
High
Jan-July
1970
Jan
216%
Jan
4
Machinery common- —25
United Shoe
A
—10
preferred
Bid & Asked
June-Dec
mortgage 3s 1871—
Pennsylvania Water & Power 3%s IS
A6"As
United
Aprll-Oct
April-Oct
1st
Canal—
&
Range
Friday's
or
Sale Price
Period
Low
dep rets ord registered—
Amer
Last
Interest
Exchange
High
Co Ltd—
Unitwl Molasses
Week's
Friday
STOCKS
for Week
New York Curb Exchange
75c
8
Sales
Week'a
Last
5'As
Jan -July
——Jan-July
—June-Dec
1921
34/a 34/8
—'
3%
3%
„
3
142
3 A
3%
2 ,4
2%
7
2 A
2%
48
3%
JVa
"
•
Delaware
Lack
&
Lackawanna
1st
Western
of
N
*No
RR—
e
Division—
J
mortgage 4s series A
1993
May-Nov
mortgage
A 1st
1993
May
series
4s
B
63 %
__
63%
4
59%
63%
57%
__
57%
6
51'A
57%
102%
15
100%
102%
2
107%
value,
par
Odd-lot
a
transaction
Deferred delivery transaction
(not included in year's range),
108
$Friday's bid and asked prices; no sales being
Eastern
Gas
Elmira
Fuel
&
Water
Ercole
Lt
Marelll
A6%s
with
A6%s
ex
3%s
RR
&
Elec
Nov
Nov
1
1965
Mfg
102%
Mar-Sept
102
.
108
108
A Bonds
1947
coupon
1953
May-Woo
May-Woo
1953
coupon
$71%
__
Finland
6s
Residential
stamped
Guantanamo
Mtge
&
Mar-Sept
3%s
Power
Western
Abbreviations
series A (coupon on)
AEx-coupon market
i,"
when issued;
With
with
Italian
Nov
Nov
Power
6%%
1
1
1940
1940
1963
70
June-Deo
1958
70
67
70
101% 101 %
__
Jan-July
$58
w," with warrants;
70
101%
100
__
51
Gver-the-Gounter Industrial Stock Average
65
$47
__
'
48%
48%
(35 Stocks)
1952
coupon
.
$71%
__
Mar-Not
1952
coupon
Realization
liquidation
"cons," consolidated; "cum,'♦ cumula¬
non-voting stock; "v t c," voting-trust certificates;
"x w," without warrants.
above—"cod," certificates of deposit;
"w
Hydro-Electric Co—
A7s
A7s
used
tive; "conv," convertible; "M," mortgage; "n-v,"
RR—
A6s
Isarco
transacted during current week.
flat.
traded
Bank—
1961
Mountain
Compiled by National
$30
—
Quotation Bureau, Inc.
Trust—
trust
ctfs
70%
—
70
70%
65
68
71%
__
82
87
17
76
87
Range for 1952
Closing
Date—
Superpov/er
Midland
Feb.
2
49.26
High
49.67 Jan 30
Feb.
Altalian
lor cash
receivership.
__
$30
"w
Green
being
§Reported in
Co—
1940
1
Jan-July
1956
5s
(not included In year's range). d Ex-Interest,
f Ex-distrlbution. g Ex-stock dividend, h Ex-
principal.
nUnder-the-rule transaction (not included In year's range),
rTransaction
(not included in year's range»).
x Ex-dividend,
y Ex-rights,
z Ex-liquidatlng dividend.
4—
49.32
Low
47.76 Jan
Feb.
5
48.93
Valley RR—
Extended
New
at
England
4%
6s
to
Power
1963
Jan-July
1963
3'As
April-Oct
81
81
82
81
1
81
101%
103%
May-Woo
103%
Alst
mortgage 6%s
1953
15
80
84%
$81
Jan-July
7_
8
listed
on
the daily closing averages of representative stocks and
the New York Stock Exchange as compiled oy Dow, Jones &
are
10
80
Indus¬
trials
Date—
Feb.
2
Feb.
4
Feb.
6
Feb.
7
Feb.
8
269.79
5
Feb.
10
Util¬
Total
65
First
10
Rails
trials
10
Util¬
Grade
Rails
ities
Total
40
269.04
♦Corrected
49.18
100.34
98.94
100.19
96.76
99.46
98.59
85.21
49.08
99.33
98.90
100.26
95 82
99.49
98.62
Manufacturing
84.86
49.03
99.05
99.12
.99.05
95.78
*•
Feb. 2, '52
99.44
*
<
98.51
Durable
100.18
95.76
99,43
98.61
Non-durable
49.07
99.1C
99.13
100.25
95.78
99.50
98.67
49.24
99.73
99.13
100.66
95.88
99.33
98.75
Transportation
Utility
A—
Trade, Finance
Mining '
197.7
222.9
224.8
185.7
-
Goods'1^-—~r.
99.47
85.55
with highs and
1951-52-
136.0
'
Low
Change
Jan. 26, '52
196.4
95.55
86.21
'■#
the closing prices of 265 common
1952, for the composite and by major
98.59
100.10
93.90
49.19
,
2,
compared with the preceding week and
period are as follows (1939 = 100):
Composite
100.19
Feb.
Bonds
99.94
269.85
figure.
ended
Percent
Stocks
268.35
1
—49.12
week
groups
ities
98.95
High
lows for the 1951-1952
49.00
roads
♦86.06
85.04
:
the
for
industry
Second
Grade
Indus¬
Range for 1951
50.72 Sep 17
Low
43.37 Jan
2
^
49.05
SEC Index of stock prices based on
The
stocks
10
2
SEC Index of Stock Prices
86.56
271.63
1
Feb.
20
Rail¬
bonds
Co.
-Bonds-
-Stocks-
48.90
-
—
85
Stock and Bond Averages
Below
I
6
Feb.
103% 103%
Feb.
Feb.
1961
Nippon Electric Power Co Ltd—
—
,
.•
.
High
—0.7
197.7
—0.8
224.8
—0.6
190.6
161.9
209.0
173.8
190.8
257.6
260.2
—1.0
260.2
211.3
Goods
213.1
—0.8
216.6
176.4
,
'
:
116.9
and Service
116.7
-f 0.2
116.9
108.9
208.2
209.4
—0.6
218.7
197.4
'253.7
255.2
—0.6
255.2
170.0
*■
"
29
30
The Commercial and Financial Chronicle
(638)
United States
Total
Foreign
Bank
Government
Bond
(Number
Bonds
Bonds
Bonds
Bonds
Sales
lnt'l
Railroad
$591,000
$88,000
1,641,463
362,800
2,232,800
Monday
2,005,000
380,500
2,743,500
$10,000
Total
2,300,500
1,350,440
_
234,500
2,533,000
276,500
2,809,500
7,662,173
Friday
2,066,000
$11,418,000
1952
13,127,370
$68,050
510,000
Railroad
$5,000
125,000
23,000
2,955,000
9,413,000
13,134,100
11,418,000
20,984,000
73,160,700
140,975,400
--
-
Industrial
and
Total
497,545
77,000
44,000
11,000
132,000
82,000
111,000
24,000
217,000
533,935
36,000
14,000
9,000
59,000
621,235
38,000
12,000
9,000
59,000
539,765
53,000
85,000
21,000
159,000
2,967,634
$295,000
$272,000
$85,000
8652,000
_
Total
J,
Week Ended Feb. 8
1952
of shares
$23,944,000
$295,000
$397,000
$1,963,000
272,000
176,000
1,334,000
85,000
66,000
1,034,000
$652,000
$639,000
1951
14,980,874
20,541,626
'
Bonds
J
government
.
*""
foreign corporate
$154,133,500
$82,766,750
1952
3,148,251
Domestic
% reign
Jan. 1 to Feb:8
1951
2,967,634
.
$13,009,300
—
$26,000
539,414
$1,000
1,581, J00
Bank
Foreign
Bonds
$11,000
Wednesday
Thursday
Friday
Stocks—No.
Government
S.
International
Total
Bonds
$6,000
Tuesday
88,722,990
46,157,726
Bonds
U.
$9,000
1951
1952
1951
7,662,173
of shares
235,740
.
Jan. 1 to Feb. 8
Week Ended Feb. 8
Stocks—No.
*>'
$13,009,300
$10,000
$1,581,300
Bonds
Monday
2,244,000
239,000
2,353,000
1,585,180
—
Saturday
Foreign
Corporate
Government
Bonds
Shares)
$679,000
1,870,000
Foreign
Domestic
of
Week Ended Feb. 8,1952
611,480
Tuesday
Wednesday
Thursday
Monday, February 11, 1952
Stocks
and Miscel.
Stocks
Shares
Saturday
.
Exchange
Daily, Weekly and Yearly
Daily, Weekly and Yearly
Number of
.
Transactions at the New York Curb
Transactions at the New York Stock Exchange
Week Ended Feb. 8, 1952
.
Total
"
:
:
_
$4,331,000
$2,576,000
1,527,000
;
.
-
,.215,000
$4,318,000
OTHER STOCK EXCHANGES
RANGE FOR
Boston Stock
Range
Sale Price
—100
*
Tel
American
Tel
American
Woolen
Anaconda
*
Copper
Boston
Edison
Boston
Elevated
Prop
Personal
High
General
Jan
37
Jan
International
309
49%
Jan
56
122
116%
Jan
7%
25%
95
95
Jan
2,513
45%
265
7%
119%
Jan
7%
156%
Jan
47
Jan
47
Feb
7%
Feb
Lines
Steamship
Eastern
Electric
General
Gillette
—
Jan
26
Jan
100
Feb
Pan
Jan
10
Jan
136
98%
Jan
113%
Jan
29
25%
Jan
28%
Jan
Pure
15%
107
53 %
70
21
21
New
Union
Fruit
Socony
38%
39%
255
-%*
87%
90'A
367
85%
__
19 %
19%
100
16%
111% 112
44% 44%
12
13
18% 19%
30
102
94
Inc
10c
12 %
109%
10c
12
12%
109 % 110%
18
—
38
Jan
Southern
40%
Jan
Standard
986
55%
Feb
60%
Jan
Standard
Oil
437
30%
Jan
31%
Feb
Standard
Oil
10
Jan
10%
Jan
Standard Oil
37
Jan
39%
Feb
Studebaker
Jan
91%
Jan
Union
Jan
20
Jan
U
Jan
112
Feb
Jan
46%
Jan
13
Inc
Electric
185
"18%
Jan
19%
Corp
12c
495
54
80c
18%
9%
6%
18
24%
120
33%
510
3,200
446
8c
11%
Jan
12%
110%
15%
Feb
16%
Feb
85c
17%
Jan
20%
9%
17
6%
Jan
6%
40
434
Jan
4%
Jan
147
10%
Feb
11%
Jan
57
18%
Jan
19:1/4
Jan
Q
75
Feb
93/4
Jan
65 %
67
20
633/4
Jan
68%
Jan
243/4
25%
330
243/8
Jan
25%
Jan
30%
Cincinnati
17%
Jan
19%
303/8
30%
111
30%
Feb
553/8
5534
100
54%
Jan
56
Jan
45%
46%
91
43
Jan
47%
Jan
38%
38
38%
77
343/4
Jan
403/4
Jan
13%
23%
Jan
25%
25
133/s
80%
13%
49
12%
Jan
13%
Jan
243/4
135
22%
Jan
24 3/i
Jan
10
74%
80%
Jan
33"%
new
Jan
80%
Feb
80%
80%
823/4
208
75%
Jan
85%
Jan
46%
45%
46 %
157
42%
Jan
47%
Jan
25
32%
1
32%
32%
Feb
33%
*
61«/«
60 3/4
61%
110
60
Jan
64%
Jan
•
39%
393/4
41%
541
39%
Jan
42 %
Jan
12.50
__
36%
36%
37%
25
36%
Feb
393/4
Jan
.
Carbide
Steel
Members
Jan
Jan
44
61
Jan
64%
2,279
41%
Jan
45%
80%
241
75%
Jan
86 %
11%
170
11%
Jar
11%
38
71 %
871
36%
Feb
40%
Jan
71%
New York Curb
Midwest
Exchange
Ford Building
Jan
53
Stock
Feb
Cincinnati
Street
„
—
36%
—
Exchange
Exchange
DETROIT
255
70
40%
Telephone:
WOodward 2-5525
Jan
Detroit Stock
Exchange
Week's
Exchange
Range
of Prices
Low
16%
__
18%
18
American
Markets
Bear
Bower
Shares
Range Since Jan. 1
Low
90
Metal
Big
Sales
for Week
High
16%
14%
High
Jan
.
-16%
Feb
18%
329
17%
Jan
18%
Feb
29%
230
25%
Jan
29%
Feb
38 %
39%
346
38 3/a
Jan
34%
35
125
34%
Jan
20
36%
Jan
92
92
42
92
Jan
94
Jan
6
1,345
6%
76%
Jan
Roller
25
6
76 %
5%
75%
76%
398
5%
73
Feb
<
Products
Brown-McLaren
Mfg
Feb
_
common
for Week
Shares
Consolidated
Low
2
13%
—_1
common
13%
335
8%
2,305
26%
100
13%
Jan
14%
Jan
7%
Feb
8%
Jan
Jan
263/4
26
Formica
10
Ins
•
__
Kahn
*
common—
Preferred
P
&
G
new
•
•
•
common
class
B
5
S
Playing Card
U
S
Printing
10
common!—
i
Western Bank
Unlisted
American
*
8
10
2%
Jan
2%
Feb
550
17%
Feb
18%
Jan
69%
25
100
17%
70
508
69 %
Feb
70%
Jan
DWG Cigar
Davidson
_
_
_______
Bros
common-
Detroit
&
Detroit
8%
550
8%
Feb
8%
Jan
10%
10%
225
10%
Feb
10%
Feb
6%
Jan
—
1
__
Edison
Gray Iron
Cleveland
26
8%
15
common
35%
1
_
Motors
25%
35%
Continental
Radiator
Telephone & Telegraph
48
Jan
50%
Jan
49%
Feb
51
Jan
26%
Jan
263/4
Feb
70
16%
Jan
16%, Feb
200
45%
Feb
46%
33%
34%
110
31%
Jan
343/4
Feb
24
24%
150
22
Jan
24%
Feb
66%
67%
750
653/B
Jan
68%
Jan
143^
1434
7
123/4
Jan
143/4
Jan
62
62
62
50
62
Jan
62
Jan
67%
65
69
210
60
Jan
69
Feb
__
11%
11%
11%
Feb
ll3/4
Jan
__
__
67%
__
__
•
100
1
44%
3
7%
Avco
1
Baldwin Lima-Hamilton
Steel
39
5
1 peso
•
—
Chesapeake & Ohio
23
Cities
Service
10
Products
•
1% 51%
Columbia Gas
&
South
Power
__
109%
__
15%
Ohio
Elec
Curtiss-Wright
5
1
&
Light
__
__
7
Rights
1574
155"% 156%
38%
43%
40%
135
15 V*
Feb
50
15%
194
154%
541
5
Navigation-
—
6%
%
200
24
Jan
26%
Feb
863*
35
Jan
36
Jan
6 %
525
9%
9%
9%
4,850
23%
23%
23%
7,611
2%
2%
100
-
20
6
38
Federal Mogul
6
Jan
8%
Jan
9%
Feb
Jan
23%
Jan
Jan
2 %
Jan
23
Gabriel Steel
Wood
General
Goebel
150
1%
51%
10
3434
291
69%
71'
50%
Jan
Houdaille-Hershey
47%
Jan
Howell
7%
54
68%
rpp
nnw
7Q
Jan
Feb
Jan
30%
20
16%
297
22%
50
914
50
34%
£
35%
Jan
99%
15%
914
Jan
20
313
5,261
71
,
29%. Jan
7)1
15%
ij,
21
9%
34
Jan
Feb
2%
Jan
'
37c
Feb
8
Feb
Jan
_—
Electric
Hudson
Motor
Kaiser-Frazer
_
7
Jan
8%
Jan
6,655
9
Feb
13 %
Jan
52
50%
2,775
3,188
50 34
Feb
52
Feb
7%
7%
390
7%
Jan
8
Jan
3%
3%
2,025
2%
Jan
3 %
Feb
2%
2%
2%
3,249
2%
Jan
2%
Jan
5
4%
4%
Jan
4%
Jan
6%
Jan
63/8
Jan
Jan
16%
Feb
13%
Jan
13%
Jan
670
7%
Jan
7%
Jan
13%
640
12%
Feb
13%
Jan
6%
4%
110
785
Jan
6%
Feb
6%
G%
139
16%
16%
820
16
133/3
133/s
125
_1
_
Car
7%
7%
13%
12%
%
6%
12%
—
—
16%
King-Seeley
Kresge Co
22%
22%
430
22%
Feb
23%
Jan
1
1%
13/8
1%
300
1%
Jan
1%
Jan
-10
37%
37%
37%
_
common
(S S)
_
common
Kysor
30%
Feb
Masco
—
Heater
Screw
6
__
_
Drug
1
_
Lansing Stamping
.373/4
415
Feb
39%
5
5%
1,272
5
Jan
5%
Jan
2%
900
2%
Jan
2%
Feb
3
620
2%
Jan
3
Jan
*
Products
1
Michigan Steel Tube
-
Jan
22%
Jan
Motor
10
Jan
Jan
34%
Jan
National
Electric
National
Stamping
2%
2%
Murray Corporation common
Wheel
6
2%
-1
_
—1
common
Feb
i\ Feb
Feb
7 3/8
*
common
Motors
Jan
Jan
8
Jan
1
Chemical
_
Jan
16%
54c
Feb
3%
2
Manufacturing common
Manufacturing common
-2%
112%
Feb
175
30%
Jan
Jan
1%
Jan
Jan
8
800
Jan
3
11%
7%
9
1
&
41%
12
30i/8
22%
33%
Oil
Jan
Lamp
Kinsel
106% 109%
Lakes
Hoskins
11
41c
37c
8
9
5
_
_
Hastings
Feb
1,810
Jan
Jan
3%
2%
191
2%
6%
38%
Jan
33%
*
common
Feb
Jan
65
i3/4
5
1
5
common
Jan
Jan
10%
Motors
Brewing
Graham-Paige
16%
Jan
_
_
Industries
Manufacturing
156%
36
1%
__
40c
1
_
30%
23/4
Jan
Jan
30%
100
'
Gar
Gemmer
Jan
565
51%
Ale
2%
6
484
3%
30%
1
2%
100
38%
3%
38
1
5
_
Brewing
Brewing
6
6
——
*
1
Frankenmuth
Friars
1
____1.
Baler
Jan
267
6%
10%
34
__
footnotes
Economy
Hall
44 a14
—
Detroit Steel Corp common
Jan
.
For
Jan
1
Detroit-Michigan Stove
16%
7%
7
34
25
Chrysler Corp
1514
10%
13
Mining
Bethlehem
1514
i57/8
156%
Ashland oil
Columbus
172
272
16 %
10
Dayton
Jan
45%
Steel
City
150
25
Great
1
American
Benguet
26%
Jan
Stocks—
Airlines
American
Armco
50
23%
16%
'
U
50
26 %
56
45%
50
Kroger
Lunkenheimer
Randall
16%
24%
49%
-
10
±
—
23%
48
*
,—,—,™r
Gibson Art
Hobart
23%
Feb
2%
17%
17%
'
Picher
Eagle
1
High
2%
*
Paper
Low
7%
8
5
Range Since Jan.
High
26%
1
_
_
Adding Machine.
Chrysler Corp common
Detroit
Jan
-
_
Bearing
Burroughs
Jan
10
40%
—50
Range
of Prices
Par
27%
,
Sales
Last
Sale Price
Week's
39%
Railway
Stock
Jan
x36%
65%
Detroit
Exchange
Jan
11%
New York Stock
Jan
79%
27%
Cincinnati Tel
Jan
Watling, Lerchen & Co.
Jan
2,724
*
Machine
80%
25
10
(N J)
Jan
31%
63%
10
Milling
dan
24%
*
(Ind)
"
32%
Jan
43
common_8%
C N O & T P common
9
15
(Ohio)
Jan
250
43%
•
Electric
Feb
46%
Brands
Jan
43'/a
Sale Price
&
Feb
Jan
58%
4%
♦
Co
Jan
Jan
42%
61%
Par
Gas
65%
34%
Jan
11%
Jan
43
Lust
Paper
Feb
Jan
543,4
Jan
61c
43 %
Friday
———
653/8
33
75
18%
1.40
Feb
9
-10
"
S
43/8
50
170
,
•
Jan
Jan
108
62
25
STOCKS
Cincinnati
Jan
Jan
2,932
15%
Cincinnati Stock
Champion
33 3/4
10%
STOCKS
Carey
Feb
18%
18%
Friday
Aluminum
30%
Jan
Jan
2,140
33
*
12.50
8
Woodley Petroleum Co
Jan
107
Jan
33%
10
Waldorf. System
36%
58
Jan
10%
5
*
;
52% ,Jan
Feb
65%
*
Westinghouse
44
390
*
Co
Jan
34 >4
5
Jan
17%
24%
__
60% *Jan
50%
58%
1
Vacuum
Feb
18%
9%
6%
18%
—
Jan
68
215
34
♦
35
65c
__
Feb
456
65%
Roebuck
36%
15 %
__
-*
•
Machinery common
Westinghouse
Jan
30
50
25
2.50
Rubber Co
U S
21 %
31%
10%
2.50
Drill
Twist
United
Jan
20%
30%
10%
10c
Jan
52%
52%
33%
Sinclair
.30%
10%
1
Co
United Shoe
Jan
Jan
1
1
—
.
91%
Jan
•
15%
815
Cos
Webster
&
Stone
Torrington
100
30%
__33%C
53%
37%
—
■High
Jan
.
56%
57%
Oil
Jan
37%
58%
common
Association
Shawmut
65%
Low
-4
35
•
50
Jan
36%
55%
50c
Pennsylvania RR
Quincy Mining Co
Rexall Drug Co
31%
!
Air
14%
36%
new
Mining
Butte
North
30%
;
American
51
36%
56%
England Electric System
20
England Tel & Tel
100
York New Haven & Hartford__100
New
56%
100
Corp
Schenley Industries
37%
18%
New
56%
52%
;'V 51
'
34% ' .*34%
•
Pepsi-Cola
26%
40
_—__r-r—
Service
50%
*
Pennsylvania RR
15%
Nash-Kelvinator
National
73
,
Packard
Jan
9
26%
—
RR
40%
s
,_8
25%
--
Copper
Central
Maine
38%
;
93
52%
————-*
100
5% preferred
...
100
Mathieson Chemical Corp
*
Narragansett Racing Ass'n__
1
Kennecott
39%
,
Pacific
57
•
•
Hathaway Bakeries—
Island Creek Coal Co
87%
5
Oil
106
•
Razor Co
Safety
Northern
Ohio
365
52%
•
Inc
National Stores
First
30
National Distillers
Sears
Assoc
Group
Employers
88
!_
new
106% 110%
—
100
series A
pfd
High
88
Harvester
25%
Ry—
Street
Mass
1st
Range Since Jan. 1
Low
88
Radio
-*
Common
6%
Motors
100
9%
9%
—
—
■li.vj-llii.
Jan
154%
Eastern Gas & Fuel Associates—
Eastern
General
Jan
33
46%
—
Shares
5
Dept Stores,
Electric
182
—
*
Co
Range
Low
High
Federated
2,903
—
•
100
5
1°
.—
Service
Cities
Copper
Range Since Jan. 1
Ohio Edison
Trust
Hecla
&
Shares
51
52
118% 119
118%
46"%
tor Week
5
Pont
35%
35
—
100
& Providence RR
Boston
Calumet
-6®
Sales
Range
of Prices
Par
,
du
Railway—
Stamped $50 paid
Boston
35'/a
1
Week's
Last
'
for Week
155% 156%
156%
100
25
RR
Albany
&
Boston
&
of Prices
Low
STOCKS
Sales
Week's
Last
Par
Friday
Sale Price
Exchange
Friday
STOCKS
WEEK ENDED FEBRUARY 8
9%
Welding
_
common
10
_
—
18%
9%
100
9%
Feb
9%
24%
_5
__
2%
Jan
24%
245
24%
Jan
24%
Jan
18%
18%
300
18 3/4
Jan
19
Jan
1
3%..
3 3/4
33/4
100
2
2 3/4
2%
5%
1,000
Feb
3 %• Jan
3%
Jan
2%
3%
Jan
Feb
The Commercial and Financial Chronicle
Number 5089
Volume 175
(639)
OTHER STOCK EXCHANGES
RANGE FOR WEEK ENDED FEBRUARY
Week's
Friday
STOCKS
Last
Range
Packard Motor
Pxeiirer
Prophet
Rickel
(Fred
iH W)
Co
& Co
1
Rudy
She Her
._
Jan
Kaiser
56%
Jan
Kaiser-Frazer
3%
500
2%
Jan
18%
18%
550
4%
4%
1,035
common
Feb
4%
Jan
.
Jan
Kennecott
Kern
Udylite
Axle
_____
States
Wavne Screw
common
Products
•
1%
Jan
1%
Jan
Lane-Wells
Jan
9
Jan
2
Libby McNeil & Libby (Un)___
Jan
2
850
1,073
15
11%
100
15
Lincoln Petroleum
Lockheed Aircraft
Jan
Loew's
16%
Jan
5%
Jan
•
Los
Inc.
Angeles
19%
15%
19%
15%
15%
7
12
1%
1
198
1,440
12
}■
1%
1%
Jan
19%
14%
Jan
12
Jan
Jan
1,600
'02
1%
(Glenn
Jan
Mascot
15%
Feb
McKesson
13 %
Jan
Menasco
ITs
Jan
Oil
L)
& Robbins
Inc
(Un)
Merchants
Montana
Petroleum
Power
Co
Co
Motorola
Mt
Los
Week's
STOCKS
Range
Admiral
Allied
Corp,
Allis-Chalmers
American
Amer
—1 ■;
^
Chemicai
&
<Un)
Dye
Airlines Jnc
&
St
A!
Smelting & Ref
American
Tel
&
Tel
Co
(111)
Jan
77
Jan
507/8
Jan
53
al5% al5%'
15% ^
16
Topeka & S F (Un)
Refining Co
.
156%
"
American
Co
11 y2
150
Jan
16%
Jan
Jan
16%
Jan
Oceanic/Oil
125
a49 a51 'A
15%
15 y2
47%
49%
Jan
155 \ Jan
1,641
35
a35% a36%
85
156% Jan
JsrfT-N
67
34%
67
2%
50
4,000
Jan
34%" Jan
Company
Finance
'acific
Gas
Co
of
Elec
&
49%
Jan
55%
Jan
425
38 y8
Jan
41 Va
Jan
all %
10
11%
Jan
12%
Jan
a77% a79%
125
74%
Jan
81
Jan
a82% a85 '/2
.25
—3
376
77%
Jan
81%
Jan
Pacific
Jan
Jan
Pacific
Tel
& Tel
Pacific
Tel
&
7%>
7%
420
10%
377
Jan
7
Jan
Feb
497
28
Jan
29%
228
63%
Jan
65
Jan
63%
Jan
63Vu
385
55%
Jan
3%
1,533
3y8
Feb
50
30%
18%
577
30
211
18c
3,500
17
Jan
30%
Feb
a
947
7%
Jan
19
Jan
32%
Jan
a
18%
Jan
21
Jan
17c
Jan
20c
Jan
16 y4
Jan
17%
Jan
20%
188
19%
Jan
20%
Feb
59y8
65
920
59 y8
Feb
65
.
__
Feb
141/,
uy2
340
14 y8
Jan
15%
Jan
46c
Feb
45C
40c
46c
7,900
2.25
2.55
28,355
2.10
Jan
2.55
a33% a33%
24
33%
Jan
34%
Jan
56
Jan
58 %
Feb
Calif
--
53%
__
!__10
common
26 Va
58%
35c
328
Jan
26%
26%
275
26
Jan
28
35 %
35%
1,246
34
Jan
35%
Jan
__
32%
32%
100
31%
Jan
32%
Feb
26
26
673
25%
Jan
26%
Jan
26%
26%
210
26
Jan
26%
52
52
824
52
Jan
52 V0
Jan
11%
12%
2,320
9%
Jan
12%
Feb
109%
Jan
25
preferred
red class A
25
Lighting
Corp
common
Feb
__
25
25
red
5%
4
2.55
preferred
5%
Jan
29%
17
65
*
Pacific Petroleums Ltd
7%
65c
20%
—~8
(Un)
615
all %
__
3
Jan
1
*51'/2
6%
Jan
Jan
55c
1
Co
38%-40%
51 %
__
Jan
Jan
2.00
42%
a2%
Feb
12%
Jan
Jan-
fVdcific
Jan
Jan
18c
__
10
2K° Sf,Is2,n Co (Vn)rr~:
Ohlo_Gil
Jan
18%
380
1.35
al9 al9%
18c
(Un)_100
Petroleum
Jan
42%
30%
al9%
1
Occidental
Jan
Jan
Jan
98
al8% al8%
l
(Un)
Jan
8%
1.15
24
650
al9'/s al9%
30%
•
(Un)
Railway Co
425
a65%a'67'/4
_50
(Un)
North
•260
al55%al56%
__
_10
Manufacturing Corp (Un)
(Un)
Inc
Jan
63
,
1
Aviation
16%
370
Jan
__5
Atlantic
RR
Feb
3Vb
(Un)__»
Northrop {Aircraft
76%
a35%
(Un).
(Un)
Atchison
Avco
a
Amer
63'/2
5
Corp
Jan
Jan
22
Jan
a63y„ a64%
a64%
*
Northern) Pacific
35
?a49
100
(Un)
Prod
Central
Feb
382
_25
Anaconda Copper Mining Co
Armco Steel Com (Un)
Co
High
a71 % a73 '/a
new
(Un)
Corp
26%
Feb
a51 % a52%
(Un).
Viscose Corp (Un)
American Woolen Co (Un)
&
267/a
al5%
_1
American
Armour
100
York
•
3
Gypsum
North
a51 'A
Co
American
26%
Low
(Un)
Nordon Corp
Range Since Jan. 1
a73 %
(Un).
San
26%
.
Mfg Co (Un)
Radiator
Shares
Inc
Jan
\^
29%
_1
Distillers
New
High
Co
(Un)
National
for Week
of Prices
Low
&
Co
National
Sales
Last
Sale Price
Par
Inc
Diablo
Nash-Kelvinator
Angeles Slock Exchange
Friday
Ward
161
55c62%c
62 %c
*
_
Montgomery
Feb
24%
8%
22
a2%
1
46%
1.05
696
3so
j 50
a42%
l
(Un)
Jan
Jan
a4i% a427/«
l65
18
Manufacturing Co
417/b
20'A
594
all% all%
1
90%
385
167/*
Feb
Jan
2,560
380
1
Co
03Z
115
223/
16%
167/~
__
19%
300
8%
100
86%
590
1 10
Jan
a__
1,080
21
l.io
1
Co
6%
4g3^
""
•
Investment
Jan
325
ioc
Co
36%
5%
9*1
_i
Corp
Jan
4,433
~3/
34%
45
__
High
310
25
1__7
(Un)
Low
35
a87% a88%
a87%
Range Since Jan. 1
High
al7% al7%
Jan
2%
Jan
5
Jan
12
Jan
403
5%
Company
Shares
6V
__
2.50
8%
5%
1
—
(Un)
Co
175
12
--
1
Radiator
Corp
Land
6%
8.75
520
2
5
Corporation
United
(Un)
1%
15
1
__
Light
Copper
County
Martin
Timken-Detroit
&
for Week
35
1
Salea
«££
of Prices
Low
1
Corp
Power
Jan
19%
5
Kansas
Chemical
8%
11%
1
common
oc^
Feb
&
8%
10
B
»-* OO
3 y8
Aluminum
1%
2
class
Tube
4%
Feb
8%
_5
common
Manufacturing
Standard
Jan
55%
—
Manufacturing
Scotten-Dillon
4%
222
2
common
River Raisin Paper common
Par
-
1,500
2%
18%
__
B>
High
4%
55%
'
*
Brewing
Low
.
1
com
High
Sale Price
4%
55 V*
S?'
STOCKS
Range Since Jan. 1
55%
— —
Parke Davis
Peninsular Metal Products
Shares
Low
•
Car
for Week
of Prices
Sale Price
Par
8
Sales
__
•
__
1
12%
_100
110
Jan
Jan
"
Baldwin-Lima
Hamilton Corp
Baldwin Securities Corp (Un)
Baltimore
Bandini
Barker
Ohio
&
Bros
Barker
Corp
Oil
Co
3%
120
3%
,220
18%
Feb
•
Chica
Oil
Mng
Certain-teed
a48'/2
5
Phelps
Oil
3c
Jan
4c
Jan
1,437
8%
Jan
97/8
25
47
Jan
Radio
RKO
Pictures
RKO
Feb
52
64
268
62 Va
Jan
64
Jan
\
4%
2,914
8%
7%
5%
Feb
8%
Jan
Corp
(Un)
13%
Jan
14%
Feb
19%
Jan
Reserve
22 Va
Jan
22
Jan
27%
;
Jan
5%
1,023
34%
Oil
Inc
Rice
71g
Feb
Richfield
Jan
Ranch
Consolidated
Edison
of
N
Y
Consolidated
Vultee
Consumers Power Co
Continental
Motors
Corp
110
482
4%
4%
560
22%
a
711
16%
..
Crown
Zellerbach
(Un)
a33% a36%
Industries
DuMont Laboratories
duPont
de Nemours
clas$ A
&
Eastern
Air
Lines
Electrical
Jan
24
Feb
Jan
33
Jan
Jan
21
Jan
56%
Jan
Co
(Un)
__5
(Un)
1.40
Feb
70Va
Jan
113%
Jan
Servel
5 Va
an
.4%
Jan
Shell
Jan
Jan
36
21%
Febv„rl
Jan
Jan
Inc
Oil
Co
Company
Oil
Corp.
Socony-Vacuum Oil Co Inc
Solar
Jan
32
Jan
Jan
4.48%
Jan
4.56%
>
Edison
Edison
So California
a35% a35%
50
33%
Jan
33%
Jan
Southern
Calif
Southern
8%
,8%
335
12
12
125
12
56 :
56
178
54 'A .Jan
a9%;.; a9%
50
8%
Jan
9'/2
185
125
Emerson
Exeter
Radio
Oil
7
5
a25% a26%
27
5
al4% al4%
&
Phono
class
Co
Fitzsimmons
_'
(Un)
A
Stores
orig
Jan •;
89%
.18
.
_
Jan
/,./
.
90
J
_1
"A"_
60c
1
11%
Jan
a-J".
11
65c
160
12
Jan
15'/8
60C ,V Jan
8%
Corporation
General
Electric
General Foods
General
Motors
General
Public
Gladding
Glidden
Corp
a22% a22%
305
23
;.
724
;. 55%
Feb
43% : 43%
552
43%
Feb
50%
Feb
5
52%
50%
5
21%
21%
/
22
698
16%
15%
16%
1,413
•
a40V'»
(Un)
Co___!
&
(Un)
52%
2,331
Jan
47
34%
Jan
40'A
Jan
20%
Feb
21 y4
Jan
com__25
35%
35%
35%
1,332
34%
Jan
36%
Jan
24%
"A"__
Graham-Paige Motors (Un)
Great Northern Ry pfd (Un)
Greyhound Corp (Un)
a57%,a59%
6%
preferred
Petroleum
a46%
3%
3
50%
50%
a47
40
42%
Southern
Pacific
Standard
Oil
Co
Oil
Co
of
Calif
class
A
•
Hilton Hotels
Corp
Holly Development Company
Honolulu
Oil
Corp
Hudson
Motor
Car
Standard
Oil
Co '(N
Jan
Stone
Webster
&
Jan
Sunray
Jan
Swift & Company
Jan
Jan
Texas
Company
Jan
Texas
Illinois Central RR
Textron
Independent
Intercoast
Exploration
Petroleum
International
Inter
Nickel
Corp
Co
Corp
Jan
Feb
Timken-Detroit
52%
of
Canada
Int'l
Jade
Tel
Oil
Jones Si
&
Paper
Truax-Traer
Jan
Twentieth
Jan
Union
Carbide
Coal
Tel
Corp
Company
Laughlin Steel (Un)
Jan
45%
Jan
3
Union
Oil
Jan
Union
Pacific RR
all% all%
471
11%
Jan
113/4
Jan
United
Aircraft
Air
,
3%. Feb
;
Co of
For footnotes
see
Daare
39.
13%
Jan
62%
62%
__
a24'A a24%
__
'
247
'!
54
62
Jan
65 y2
Jan
23
Jan
24%
Jan
1,616
50%
Jan
55
Jan
81%
363
78%
Jan
81%
Feb
51%
52%
79%
80%
__
81%
-
80%
771
79% Jan
81
Jan
a24'/2 a24%
100
24%
Jan
24%
Jan
33
33
735
32%
Jan
34
Jan
•
22%
23%
2,544
20%
Jan
23%
Jan
•
33y«
33%
488
33%
Feb
33%
Jsn
37%
38
767
36%
Jan
38%
Jan
a58% a60%
344
57
Jan
60
Jan
107% 107%
-_
__
'
•
•
—
__
__
—10
__
5
__
—2 "
23'A
:__5
;„1 '
__
1'
new
Calif
(Un)
Corp
common
(Un)
•
(Un)_*
25
50
Corp
(Un)
5
Inc
(Un)
-10
Lines
360
550
14%
Jan
15%
190
107%
Feb
107 %
17%
100
17%
Feb
18 y4
Jan
a46!A a47%
140
43
Jan
48%
Jan
21%
Jan
17y2
Feb
__
a
18%
18%
al9lA al9y4
22%
10
-
23'A
5,117
a__
—
Jan
Jan
23%
Jan
86
13%
Jan
15%
Jan
125
16%
Jan
17 y2
Jan
1,100
Jan
a2iy2 a21%
76
al4% al4%
..
.
"
al8 al8%
22
23%
18%
18%
18%
Feb
19%
60
60%
320
60
Feb
64
Jan
38 V2
39%
2,079
37
Jan
41%
Jan
•
1,800
1.65
Jan
1.80
Jan
67%
100
66
673A
Jan
12%
al3
30
a__
18
100
18
58
55
13%
15%
6,915
1.65
1.70
450
1.50
Jan
1.75
Jan
Van
al7% al7%
20
16 %
Jan
16%
Jan
Warner
503
34%
Feb
35%
Jan
West Kentucky Coal
__
__
all3y4 alll'A all3y«
__
31%
,
225
a__
—
33
Jan
33
Jan
1,679
30%
Feb
33 y»
Jan
a25 a25%
65
25 V*
Jan
25%
Jan
al9y2 al9%
340
19%
Jan
20 y8
Jan
a31% a32y*
30%
31%
90
Jan
1.75
15 %
34%
34%
a
34%
Jan
315
a
Jan
Jan
Feb
___
20 Va
Jan
Jan
(Un)__
United
Paramnt
Theatres
United
States
States
Universal
Universal
a
■
United Gas Corp
United
a__
,
11
360
1538
Rubber
Steel
Cons
10
com
(Un)_l
(Un)
10
Oil
Co
(Un)
de
Kamp's
H
D
Pictures
Bros
Bakers
(Un)
(Un)
32
47 Va
Jan
47%
Jan
47%
Jan
49%
Feb
Willys-Overland Motors (Uni
16%
17
329
16%
Jan
173/4
Jan
Woolworth
16c
16c
1,000
23%
24
863
Jan
Jan
-•
Jan
84
39%
41%
1,457
39%
Jan
42
Jan
82
80%
82
232
70%
Jan
82%
Jan
1
12%
12%
12%
100
12
Jan
13 %
Jan
Western
Air Lines i_
21c
Jan
Zenda
25 Va
Jan
Zenith
Gold
(F
Corp
Elec
W)
(Un)
Mining
Radio
Corp
Co
(Un)
•
a79y2 a82'/8
__
Jan
14%
12.50
36%
1
10
10c
*
11%
100
14%
200
a24'/2 a25%
60
11%
Feb
14%
Jan
»-
—
11%
Feb
15
Jan
a__
__
__
a727/u
14%
425
14%
Feb
15%
36%
37%
914
36%
Feb
39 Va
Jan
a9y8
I
(Un)
11%
14%
__
5
4
130
16c
82%
40
__
Jan
49%
23%
336
•
Co
Pictures
—
al9V2
10
Co
Corp
% a47%
a46
V
Jan
Jan
(Un)
Carbon
&
51%
a58
■
Jan
12%
50c
(Un)
Century-Fox Film
18
10c
Jan
2,432
38
49%
_^_10
31%
13%
•
•
({in)
Feb
a__
44%
Feb
'
(Un)_*
31
13%
33%
__7.50
Ltd
Jan
80
13%
25
Co
15%
*
(Un)
32%
19
25
(Un)
Tri-Continental Corp
Feb
42 y2
Jan
Jan
16%
; ;
Feb
22%
•
Westinghouse
International
Jan
Feb
23V2
(Un)
Axel
67%
•
30%
16%
common_____l
Transamerica Corporation
Trans World Airlines
50%
a
c
203
Jan
15
10
Harvester
Co
33'/3
31
1,297
33
(Un)
350
100
(Un)__
Jan
32%
17%
1
Sulphur Co (Un)
Incorporated common
1.70
12%
(Un)
30%
Jan
16'A
0
(Un)
350
6.66%
Jan
Jan
32%
42
16 V2
15
Gulf
Jan
310
•
Co__:
43
30
20
a30% a31%
25
(Un)
Corporation
2,915
328
Jan
34
31
__
•
(Un)
Sylvania Electric Prod
Oil
1.75
1
386
a32% a32%
•
(Un)
J)
(Un)
Inc
3%
5
Hunt Foods Inc
Interlake Iron
all %
24%
a297/8 a30%
__
•
(Ind)
50%
,
Jan
2
Company
United
Hancock
•
•
3
:.
!
5
Jan
43%
a__
-
24%'
25
Corp
Standard
23 Vz
A Jan
133/4 Jan
190
a47
25
__25
Brands Inc tUn)
Oil Co of Calif
Jan
59 %
..
21
100
a58
*
(B F) Co
(Un)
Goodyear Tire & Rubber
a39% a41 %
___*
Goodrich
Jan
790
pfd
Gas
9
*
Jan
55%'* 56%
.
10
common
Uailities
McBean
Co
a22%"
*
(Un)
(Un)
43%
Jan
Jan
100
25
6%
70c
,
Jan
•
2
1
Co
Corp
693
100
a
—
14'/2
300
8%
J.'
8% '
.
27% Jan'- 'y: *..28 Va
V' 45 % Feb
46%
47
Jan
38V*
__
25
.Jan
25 %
92
20%
preferred
Tidewater Assoc Oil Co
Garrett
Ltd
Co
Standard
9%
V
360
95'A
Jan
Jan
V
%,'Jan
k-.i
.
.
12
A/A 7- 56%_ Jan
Jan
24
.
8%
Jan-V'/
Gas
71%
377/8
Co
7
Calif
8'A
Jan
20'A
preferred
So
Feb
71%
46 y2
__
15
preferred
Jan
Feb
7%
145
l_
(Un)
Co
Calif
Calif
55 >A
212
95
•
Jan
Jan
Southern
300
7%
1
16'A
So
55'A
7%
5
33%
Aircraft
55%
.
20%
a7iy4 a71%
1
15
_________
Signal Oil & Gas class A
Sinclair
20%
__
•
(Un)
Company
Jan
•
217/a
a30%
1
Jan
100
(Un)
Jan
16%
.Feb
11%
60%
19%
20c
11%
Jan
31
Jan
11%
57
Jan
960
Paper
15%
—4
Jan
125
14%
426
Feb
1.05
2,772
33%
45%) 45%
6%
32%
24
Jan
472
340
Jan
Jan
Jan
a30% a307/a
Jan
a89
57%
6%
32
95c
Feb
Jan
17%
9,300
Jan
Regis
13%
a87
275
1.05
57
__
32%
St
33%
17%
6%
32 %
97'/2c
__
1.05
Jan
V '31%
25
Products
Jan
354
.
1.70
670
a26% a26 %
Electric Bond & Share
Jan
14%
"
6Va
_i
Jan
464
ill—1
_____
43%
Jan
Jan
11
10c
Cd__i^i_^*_______—.10
Kodak
Jan
13%
Jan
32%
Sttidebalcer Corporation
Eastman
41%
785
5
Jan
19%
17%
637
14%
Feb
Feb
Feb
__—5
42%
14
Jan
4%
10%
Jan
-1.10c
Co_
42 V*
__
4
30
15%
a23 % a 24%
100
4%
Jan
1,605
17%
___50c
4%
25%
Jan
1,813
-
Dresser
4%
Jan
3%
4
11
355
a9%
20
30%
230
1
320
__
•
•
15%
3,700
5
Jan
2,424
4%
a3%
30
15%, 15%
com__
23%
25%
4%
__
50c
1
33%
193
20c
13%
24%
a3%
10%
..•<21
10
32%
13%
25
__
io7/8
al8% al9%
(Un)
Corp
Curtiss-Wright Corp
Feb
30%
33%
80
a
1
Jan
67%
1
103
.
75
14c4
1
42%
Jan
1.50
25
109%
a31% a31%
—
Feb
61%
5
Finance
(Un)
42%
300
Ryan Aeronautical
1
Creameries of America
100
67%
65%
1
Co
Industries
a35%
Jan
42%
42'A
__
Safeway Stores Incorporated
Seaboard
(Un)
29%
a__
Jan
Sears Roebuck &
__
Jan
Jan
133%
Airline
27
51
Schenley
a36%
a__
28%
67%
Jan
__50c
36
373
27%
__
37%
Jan
(Un)
Jan
28%
l
1
Consolidated Engineering
Consolidated Grocers
10%
Jan
15%
a31%
Jan
9%
Jan
35%
.
50
*
Corporation
Jan
a31%
Jan
a9%
a76% a80%
a9%
__
—
1
Jan
—1
20
Feb
'
:
Jan
(Un)
Co
14%
:—25
18
•
67y2
.
100
a33 a33%
Commonwealth Edison Co (Un)
Cons- Chollar Gould & Co_-
550
1
Oil
Oil
34
al6
18%
2.50
69
(Un)_,
Jan
18%
(Un)
Gas
305
(Un) l__—_
Feb
70'A
•
Drug Inc
Rheem Mfg Co
Jan
27 Va
Jan
&
576
21
System
29
Jan
•
America
69%
69
Colorado Fuel & Iron
Jan
Jan
70%
47%
70
(Un)
11%
26
963
3
(Un)
Corp
a34 a34%
110
Feb
630
29
25
Rexall
100
1.50
of
al4% al4%
10
Jan
11%
Jan
17%
125
^___1
Jan
4%
10%
__
33%c
Corp (Un)
Republic Pictures Corp (Un)__
Republic Steel Corporation (Unj
118
% a 66%
1.50
Feb
223
17%
a50 % a51%
__25
10%
Jan
26%
Theatres
52
25
(Un)
68
110%
a__
4%
29
Company (Un)
1
Clary Multiplier Corp
Molybdenum Co
Commercial Solvents
Oil
Jan
220
50
1
a70% a71%
a__
10%
50
(Un)
Incorporated
Feb
3,380
52
11,530
a 65
*
Co (Un)
Dodge Corp
Corp (Un)
Philco
Pure
Co__
Jan
51
5%
52%.
6% / .71 \
35%
35%
35%
25
71
Jan
a26 % a'26%
7%
25
Mining
3,000
a22% a22%
—2
(Un)
4c
f 9%
17%
__5
Ltd
I
51
(J C)
Pullman
ai3% al3%
____10
Products
Gas
Pepsi-Cola
|i4%
7%
7%
*
Climax
Columbia
Jan
8%
64
1
Ry Co (Un)
Co
52%
4%?.
5
(Un)
Service
Jan
5,125
a48 V% &48%
•
1,073
Feb
Jan
(Un)
Chesapeake Si Ohio Ry Co
Chrysler Corp
Cities
11
Jan
5
Packing Corp__.
Eureka
Jan
14 %
____1
6
4%
1
Pennsylvania Railroad (Un)
53%
(Un)
Central
Feb
Jan
Budd
Tractor
75c
Jan
(Un)
Burlington Mills Corp
Byron Jackson. Co
Co
Jan
11%
10
I)
25c
50%
Stores
(J
46,200
600
Broadway-Hale
Case
Penney
13%
15
Caterpillar
Jan
Jan
50
4c
(Un)_2%
110
al36
1
18%
41
135
9%
American World Airways
Pictures
(Un)
Paramount
Jan
Jan
51% "51%
9%
__
*
17%
a51% a51%
14%
110
al36
4%
100
(Un)
39 y2
a51%
10c
Corporation
Canadian Pacific
Feb
preferred
Car
125
35c
•
,
2
Atlantic
4.00
Tel
Motor
100
^ 75c
9% i
11
„
California
2.85-Jan
Pan
40
10
Company (Un)
Borg-Warner Corp
(Un)__.
Canadian
4,400
Packard
common
18%
40,,'i
72 %c
2
Borden
Company
3%
.•
Jan
33 Vic
(Un)
(Un)
Cons
Boeing Airplane Co
3%
18%
50
Blue Diamond Corp
Boisa
3%
10
Jan
4
20 Va
1
Corp
Mammoth
10%
Feb
19
20c
Steel Corp
Oil
Co
Black
Feb
3% A
Cons
Bethlehem
Bishop
10%
18% <
1
Calif
Aviation
Bendix
10%
100
preferred
of
10%
__75c
(Un)
Co__
Corp common
Bros
Barnhart-Morrow
Basin
RR
Petroleum
(Un)__13
a9y«
22
9%
Jan
10 y4
Jan
a42% a44%
360
43 V*
Jan
43y4
Jan
10c
2,000
10c
Feb
12c
Jan
a72 a73%
260
69%
Jan
73%
Jan
14 V*
10c
Jan
31
The Commercial and Financial Chronicle
£2
.1-Monday, February 11, 1952
.
(640)
OTHER STOCK EXCHANGES
FEBRUARY 8
RANGE FOR WEEK ENDED
Friday
Range
■als Price
Par
St.eel
Acme
-®
Laboratories
Abbott
Manufacturing
29%
400
28%
Feb
30
Jan
27 %
1.400
25
Jan
27%
Jan
8%
8%
8%
100
8
Jan
7%
7%
7%
200
7%
Jan
8%
Jau
9%
1.900
8%
Jan
9%
Jan
4%
100
4%
Jan
5
3 "i
3%
500
3%
Jan
3%
Jan
(Un)
1
(111)
1
Stand San (Un)—.—•
American Tel & Tel Co
100
Anaconda Copper Mining (Un)
50
Armco Steel Co
(Un),
—10
Armour &
Co (111) common
•—5
Ashland Oil & Refining Co common—1
1.1
20%
20%
15 'n
id
— -
15%
Budd
Central
South
Biscuit
West Corp
Secur
&
Corp common—
Central 111
prtiTerence
Sl.oO
conv
51.40
convertible preference
(Un)
Certain-teed Products
—
—
Chicago Corp common
preferred
Milwaukee Et Paul &
Pacific Ry common
30%
Jan
34
Jan
15%
Feb
1634
Jan
Lamson
Iron
Cliffs
common
-
Coleman
•oiumoia
(The) Co Inc—__—»_*,
Gas System
(Un)
Commonwealth Edison common
convertible preferred—.
$1.32
Continental
20%
Feb
Leath
&
16%
Jan
Libtoy
McNeil & Liboy
156%
Feb
Lincoln
$3.50
Co
common
Crane
Jan
Lonergan Mfg class B—
2,200
36%
Jan
47%
(Un)
Curtlss-Wright
300
74%
Jan
80%
Jan
8%
400
7%
Jan
8%
Jan
2
Jan
1%
400
7%
1,900
1% Jan
7% Jau
Jan
7
preference
Mfg
Domestic
class
Corp
A
42
750
41
Feb
43%
Jan
20%
500
18%
Jan
21 %
Jan
51%
300
51
Feb
53 %
Jan
1%
1,700
Jan
1%
Jan
1%
6%
600
53%
500
17%
50
13%
550
1%
Jan
6%
Jan
50
Jan
54%
Jan
17%
Feb
19
Jan
13
Jan
13% Jan
17
Jan
18
5%
Jan
18
400
64
300
61%
Jan
64
45%
900
44
Jan
47
13%
1,200
13%
Feb
14%
Jan
31%
31%
200
31'4
Feb
35 %
Jun
12%
12%
400
12%
Feb
13%
Jan
35
(Alan
Inc
A
(E I) de Nemours (Un)
Pont
(Un)
Kodak
Eastman
Elgin National Watch
35%
1,500
650
33%
Jan
37%
Jan
2%
Jan
2%
Jan
17%
Jan
Four-Wheel Drive
Fe)j
•
Jan
General
Electric
Foods
Inc
Corp
Utilities
Portland
Muter
35%
Jan
Paramount
35%
8%
~9VB
16%
200
15%
Jan
17%
Jan
Peabody
60%
100
60%
Feb
61
Jan
19%
Feb
21%
Jan
Perfect
50%
Jan
52%
Feb
55
94
Jan
Feb
Philco
2,300
69
Feb
71%
Feb
Phillips
102
71%
102
(G)
(Walter E)
Hydraulic Press
S6 preferred
Illinois
Brick
Illinois
Central
Independent
Steel
Brick
Process Corp
50%
500
50%
Jan
51%
Jan
Public Service Co
21 Va
21%
700
20'4 Jan
Jan
Pure
26%
350
26
Feb
29
15%
16
800
15 %
Jan
16%
Jan
31%
32
6,000
30%
Jan
32
Jan
33
600
31 %
Jan
33
;Fcb
RKO
Pictures
Corp
(Un)
34%
Jan
Jan
RKO
Theatres Corp
(Un)
35 %
35%
2,100
8%
9Vb
400
35%
8%
500
600
9%
Feb
8%
Feb
35
RR
6,700
8%
Feb
5%
Jan
108%
Feb
115
Jan
400
16%
Jan
18
Jan
91%
Jan
47%
Jan
400
45%
300
26
43%
350
'
7%
200
86%
Feb
45%
Feb
Jan
139
Feb
41%
Feb
44
Jan
13 %
Jan
14%
Feb
13
Jan
16
Jan
130
Feb
7
600
7%
Jan
54%
100
52%
Jan
2%
2,300
2%
Jan
•
7%
Jan
8% Jan
Jan
Jan
52)4
50%
52%
4,000
22
22 %
200
8
20
30%
25
600
30%
20
Feb
54%
Feb
2%
Jan
Feb
20
Products
Jan
31
9%
700
8%
Jan
9%
Jan
300
30 %
Jan
31%
Feb
600
39%
Feb
42%
Jan
47
47
100
44%
Jan
47%
Jan
200
7%
Jan
8%
Feb
6,200
2%
Jan
3%
Feb
8%
8%
3%
3 %
3%
13 %
13%
14
400
13'4
Jan
14%
Jan
19%
19
19%
750
18%
Jan
19%
Jan
Internationa]
18
Jan
19%
Jan
1,500
11%
Jan
11%
Jan
1,300
21
Feb
22%
Jan
56%
400
53
58%
Jan
6%
International
Tel
2,950
6%
Jan
200
21%
Jan
23 %. Feb
34%
35%
200
34
Jan
35 %
Feb
24
24'/8
200
20%
Jan
24%
Jan
16%
Feb
50
16%
Jan
16%
Feb
700
40%
Jan
42%
Feb
3%
Jan
3%
Feb
25%
50
10
10
•10 %
58%
57%
18% "
18
16%
15%
.
25,
Jan
26
Jan
175
4
Feb
5
Jan
30
43
Feb
48
Jan
650
10
Feb
10%
Jan
58%
200
56
Jan
58%
Feb
18 %
1,600
18
Feb
19%
Jan
4)4
16%
800
15%
Jan
16%
Jan
36
36
100
35%
Jan
36 %
50
700
49
Jan
51
Jan
34%
36 Mx
550
34 %
Jan
37
Jan
34%
35%
800
34%
Feb
36%
Jan
38
39 3
38
Feb
41
Jan
46%
46%
300
46%
Feb
47%
Jan
12
12 Vb
1,100
11%
Jan
14%
Jan
5Uj/2
48 %
50%
1,400
46%
Feb
50%
Feb
38%
38%
100
38%
Feb
38%
Jan
16%
17
400
16%
Jan
17%
Jan
38%
•
(Un)
•
nocr
10
Shoe
24
Va
8%
100
8%
Jan
271'*
271.,
1,100
25%
Jan
27%
Feb
24%
100
23%
Jan
25%
Jan
5%
•
—10
1,400
24%
27%
II10
(Un)
Stephens & Shinkle
Jones & Laughlin Steel Corp
«
8%
3.50
(U11)
Public
St
Jan
Jan
54%
•
Jan1:
8%
64
•
Jan
18%
600
37%
,
Jan%.
,7%
■*
Jan
Feb
Jan
.
9 Va
Feb
19%
Jan
9
Jan
800
18%
Jan
21%
Jan
200
16%
Jan
17%
Jan
;; 17%
Jan
18%
Jan
20%
Feb
10
Jan
'
1,050
2,900
9%
50
19%
Jan
9%
Jan
)
11
11%
4,000
10% Jan
11%
Jan
37%
37%
200
35
Jan
39%
Jan
15%
850
15 Va
Jan
15%
Jan
'
33%
Jan
34%
Jan
J
55%
Jan;"
59%
Feb
4%
1
,
600
'-
200
4%
•3,500 %.
18%
9%
9
>
100
4%
Jan
10%
'600
.
400
18
~
Feb
Jan
,
11%
Jan
■
28%
Feb
Feb-':
8Va
Jan
Jan
Jan
20 Vb
9\.Feb
10%
Jan
15%. Feb
15%
Jan
;
77%
Feb
79%
Jan
'
vr)
27%
Feb
29 Vs
Jan
h
50%
Feb
54
Jan
1,900*'*'-,"
15%
15%
1,150
77%
78%
200
27%
51%
Feb
;
'":'7%
1.010
9%
25 %
v v
27%
400
50 %
52
1,700
13%
13%
13%
150
12
11%
12y8
500
5
'■ 13%
Jan
13%
Feb
11%
'7
Feb
13%
Jan
'Feb
5%
Jan
Service A
400
31%
31%
200
24 %
25%
2,300.
4%
4%
300
3%
3%
200
23%
23%
32
10/32
5%
12
5%
Feb
5%
Jan
23%
24%
1,200
23%
Feb
25%
Jan
9
10/32
preferred
Oil
Jan
31%
Feb
35
Jan
23%
Jan
25%
Jan
3%
Jan
4%
Jan
3%
Jan
4
Jan
50
23%
Jan
23 V2
1,180
32
Feb
10/32
Feb
v
»*,
100
20
Feb
20%
Jan
42%
300
41 Vb
Jan
44
Jan
-
6%
6%
900
38%
800
8%
8%
100
47
47
9%
9
6%
37
8%
43
3
Jan
6%
Jan
Jan
39%
Jan
Feb
Jan
3,700
8%
Jan
5,100
9'%
9
47
Jan
Feb
9%
Jan
24%
Feb
20%
Jan
22%
21%
16%
Jan
i:U'/8
2U %
1U0
20
Jan
30%
56
30%
.")%
4 no
30 %
Feb
33
Jan
55
56
1,200
55
Feb
56%
Jan
12%
12%
12%
150
11
Jan
12 %
Feb
81
81
81
11
Jan
14%
14%
34%
35%
17%
17%
46
10
—*
(Un)
conv
Inc
Jan
82 %
14%
Jan
15
Jan
800
34%
Jan
36%
Jan
250
i
80
100
17
Jan
17%
Jan
Jan
46'a
1,600
42%
Jan
47%
5%
50
5 Vb
Jan
5%
Jan
38%
37%
40 Vb
800
34 Vb
Jan
40%
Jan
26%
26%
26%
150
23%
Jan
27
Feb
4,400
12%
Jan
13%
Jan
300
60%
Jan
65%
13%
13%
13%
64
8
(Un)
Pacific Co
24%
5%
46 %
1
15
8
Socony Vacuum Oil (Un)
Bend Lathe Works—
it
Jan
20
38%
6%
8%
•
Cerp
Co
Feb
Jan
1
Corp
Society Brand Clothes Inc
Southern
31%
68%
42%
.-100
1
South
Southern
Jan t;
Jan
20
•
*
corn.
—
—
Signode Steel Strapping Co
Sinclair
29%
61%
6
Securities Invest Co of St Louis
Prod
". 1
300
—5
10
1.40
—*
:
Serrick Corp class B common
Shellmar
•5
31%
com_^.
Paper
conv
100
65%
30%
*
Schenley Industries (Un)
Sears Roebuck & Co
5 r/o
5
30%
Stockyards.
Co
Electric Co
Regis
Sangamo
63%
64
90
90
5
90
Feb
90
Feb
10
10%
300
10
Jan
10%
Jan
2%
300
pfd.100
2
2%
Warrants
2%
Jan
3
Jan
Jan
Standard
Oil
52
53%
500
54%
Jan
Standard
Oil
of
25
82%
77
82%
1,100
75
Jan
82 %
Feb
Standard
Oil
N
J 1U11)
16
80%
80%
83
1,300
75 VB
Jan
85
Jan
Standard Oil Co
(Ohio)
10
45%
46
200
42%
Jan
47%
Jan
14%
14%
500
14%
Feb
15%
Jan
23%
23%
,100
23%
Jan
23%
Jan
100
13%
Jan
15%
Jan
19
Jan
20%
Feb
Jan
•
California
of
Indiana
Standard
1
1
5
5
1
1
*
Railway Equipment
Steel Spring
(Un)
Sterling Aluminum Products
Stone
Corp
Container
Studebaker
Sunbeam
(Un)
Corp
Machine
Sundstrano
Oil
Sunray
Corp
Corp
&
Texas
Co.
—
Tool
14%
5
Standard
15%
15%
15%
800
23%
4,500
14
20%
10%
14
19%
20%
1,500
50
Jan
10
10 %
700
10%
Jan
32
32%
600
32
Feb
34
Jan
68
70
400
68
Jan
71
Jan
15%
Feb
16
Jan
20%
Jan
24
Jan
9%
1
23%
23%
28
33%
33%
33%
200
32%
Jan
35%
Jan
—23
(Un)
Corp
Co
(The)
Texas Utilities Co
58%
58%
59%
1,200
56%
Jan
60
Jan
35
34%
35 %
1,300
32%
Jan
35
Feb
200
15%
Feb
15%
Feb
200
19%
Jan
19%
Jan
2,300
10%
Jan
11%
Jan
Jan
*—•
15
15%
15%
Timken Detroit Axel Co—
5
19%
19%
Toledo Edison Co
5
11%
11%
2
23%
24%
500
23%
Feb
26%
1
21%
21%
100
21%
Feb
23
2%
3%
2,800
2%
Jan
3 Va
Jan
14%
14%
300
14%
Feb
15 %
Jan
800
16 %
Jan
18 %
Feb
50
Jan
51%
Jan
59%
Feb
64%
Jan
Jan
Thompson
(John R)
(The)
Trane
Co
Trans
World
Co
_
Airlines
Inc
—
Trav-ler Radio Corp
1
Tri
11%
1
Continental
So
Corp
Carbide
United
Air Lines
17%
18%
Corp
*
51
51
51%
100
Carbon
&
*
59%
60%
1,300
31
31%
700
Feb
33%
5
5'/a
500
4%
Jan
5 Va
19%
19%
100
19%
Jan
21
80
80%
200
80
Feb
83%
39%
41 %
3,900
39%
Jan
42%
Jan
250
11%
Jan
13%
Jan
1,500
36%
Inc
United
Paramount
S
Van
(Del)
(Un)
Iron
Wpptinshouse
Wieboldt
10
•
Inc
Corp
World
(Un)
Bankshares
Publishing Co
Yates-Amer
31
Jan
12%
12%
13
12%
36%
36%
37%
Jan
Jan
Feb
40%
Jan
11%
Feb
13
Jan
72
Jan
72
Machine
Co
Youngstown Sheet & Tube
11%
12
400
•
1
72
72
6
9%
200
Feb
10%
Jan
•
13%
13%
250
12%
Jan
14V2
Jan-
*
common
preferred
Willys-Overland Motors
$4.25
Wisconsin
40%
•
Works
Electric
Stores
5%
—1
1
Steel, Corp
Dorn
1
Theatres—
(Un)
U S Rubber Co
U
10
(Un)
Corporation
United
Common
Jan
18%
Co
St
Salle
La
Union
2%
.
1
Coal
Truax-Traer
Jan
49%
12%
5
Louis
208
•
11
7.50
Johnson
see
Jan
800
44
4
9%
3%
43
»
Interstate Power Co
For foot-notes
16%
42%
3%
25%
"
_
(U11)
Light
650
11
41
35 Va
26%
66%
18
Jan
15
Chemical-
Gas & Eiec
6%
6%
10%
St
Swift
23%
•
_—T_
Tel
Jan
6%
—1
50
Co
&
%
22%
•
&
Co
Paper
Shoe
&
2,000
11%
22%
*
Packers Ltd
International
Power
19%
11%
21
1.5
Co
Mineral
International
Iowa Illinois
Jan
10
1
Harvester
International Nickel
International
91
11%
•
Steamship
International
Jan
91
19 %
55 %
National
Stewart-Warner
21%
19
Louis
Jan
30%
40
4
St
Sparks-Withington Co 6%
1
Steel Co
Jan
Jan
20%
•
Spiegel
*
Indianapolis Power & Light
8%
19%
17
58
—5
—_
Feb
31%
'
Jan
Jan
65%
Co
Bros
Feb
8%
"1
14
34%
1,300 ?
33%
2%
(Un)
Drug
22%
8%
91
_
——,
52%
30%
91
Packing Co
Jan
3
2
25
Co
Jan
Jan
63
2,700,
19
33%
Raytheon Mfg Co
Feb
8%
•
Jan
13%
t
100
■u
9%
18%
Jan
4%
25%
"
•
1
1
—.10
(Un)
21
30%
100
8%
Jan
20 %
Jan.
300
1,200
100
,
5
Co
Radio Corn of America
50%
39%
.
Jan
57%
•
Oats
Jan
4%
800
87%
Quaker
Rexall
•
....
12
•
Indiana
of
(Un)—.
Co
River Raisin Paper Co
•
._
200
18
-*
——
Richman
2,705
139
Oil
;
;
Feb
13
5%
18
(The)
Co
Feb
9%
Jan
10%
Jan
9%
%
Tool
13%
15%
rights
———Remington Rand (Un) ————i—50c
Republic Steel Corp (Un)
*
•
1
_
-
Pneumatic
Jan
57%
Rath
59
..10
12%
15%
Jun
44%
—
250
20%
11 %
37%
Jan
9
38%
Feb
9%
2,000
9%
13
36%
Feb
Co
12%-
Jan
'
6%
39
Jan
25
Jan
3%
'
Jan
27
•»
4%. Feb
-
1
Pressed Steel Car Co common—
56
41
250
1
Potter
Jan
42%
1
4%
18
——_*
Petroleum Co
Jan
600
common
—
Jan
900
common—
Corp
;
82%
2%
2
4%
20%
—2.50
25
—
3
Corp
Circle
26%
20
25
20%
18%
113%
%
^—_
Feb
Jan
22
18%
Jan
43
Bartlett..:
Jan
3Vz
Feb
6 %
7%
Jan
57%
& Co
Spencer
Corporation
Huitig Sash & Door
37 %
500
20%
7%
Jan
7
11
25%
350
«j
80
41%
3
1,000
4%
24
8644
24%
250 "•
%
28%
100
42%
Corp
Brewing Co
Jan
3%
10%
150
56
Co
3
3%
4%
200
43
Co
Instrument
Jan
2648
2.800
45%
100
92
10%
26%
135
47
Feb
100
1
80%
107
17%
30%
87
8%
50
33%c
Phelps Dodge Corp
5
7
Feb
87
*
(Un)
common
100
57
:
Coal Co
900
108% 109%
87%
52%
(Un)„ 1
World Airways
Pictures
52%
10%
109%
Feb
16%
19%
coin—5
•
(Un)
Car
Motor
American
20%
9%
9%
52%
9%
Pennsylvania RR
Pepsi-Cola Co (Un)
35
13
24
18%
19
-10
32%
V
9%
—10
26
32
36 %
1
•
50%.
33
Jan
52%
13%
1
25%
15%
20%
12%
4%
5
80
21%
Jan
8%
Jan
'
2%
Brewery
Hupp
Iowa
Jan
7%
Hein Werner Corp
Inland
33%
1
Western
Harnischfeger
Interlake
2,500
54%
Corp
Indiana
Pan
35
7%
(Un)
Corp
Hallicrafters
Heller
Packard
Jan
34%
Towing—
Griesedieck
Hibbard
Feb
14%
106%
a,—
preferred
Greif Bros Cooperage class A
Heileman
22%
Jan
69
6
non-cum
Hammond
27%
Feb
14%
54%
Stores—
Great Lakes Dredge & Dock
Gulf Oil
Jan
22%
52%
—
17
Jan
Jan
26%
50
100
97
Jan
Jan
1
19%
20 %
Feb
18
8%
8
•
60%
-
Jan
*
Jan
8%
16%
63
Co
Edison
16
•
15%
•
19%
63
Co
MIg
Feb
150
63%
Ohio Oil Co (Un).
Jan
600
37%
(Minn.)
Jan
»'
8%
15
•
200 '
26%
Bancorporation
Jan
5 Vs
8%
63%
(Oil)
Co
49%
Feb
20%
8%
26%
<Unj
States Power
Oak
"100
Jan
4%
20%
Illinois Corp
Ohio
16%
*. 45
20
36%
—
Northern
Northwest
16%
6
(Un)
Aviation
American
4,900
•
North American Car Corp
Nortn
400
8%
39
(Un)
RR
Central
Amer
15%
8%
26%
10
National Tile & Mfg
¥ork
900
6%
3
500
400
Drug
Jan
'
3%
50c
Nash-Kelvinator Com
New
300
4%
25%
& Co
Company
North
47%
———25
Cement
Montgomery Ward
Motorola Inc
14%
7,223
(Un)
Jan
87
—4
Mississippi River Fuel
Missouri
16 Vb
34%
*
4%
22%
52%
10
prior preferred
Minneapolis Brewing Co
14%
—
20
1
•
Jan
16%
6%
20%
1
$1
27
15%
(Un)
11
4%
37%
Hart Inc common
&
22%
B
(Un)
Feb
400
•
Brick
Meyer Blanke Co
27
"
Co
Feb
10
20% Jan
4%
•
Portland Cement Co
Metropolitan
22%
'
1
—5
*
—';—
—
Graham-Paige Motors
Greyhound
Jan
4
5
(Un)
Lakes
Jan
14%
Goodyear Tire & Rubber Co
Gossard (W H) Co
7%
Jan
3%
15%
Telephone Corp
Gibson
Refrigerator Co
Gillette Safety Razor Co
Great
16%
900
14
General
Gray
500
4
15%
Motors
Co
17%
3%
14 Vb
Corp
Public
Glidden
16%
4
—5
Corp
General
General
17
1
10
Auto—
General Candy Corp
General
2%
,.15
—.——
Gamble-Skogmo Inc
General Ainer Transportation
Box
2%
'
B) —
10c
8
10
Brewing Corp
General
35%
'
•
——5
Paper Corp (The)
_
Electric Controller & Mfg..—
Eddy
Falstaff
—
J5
Co—
Laboratories
Mont
Class
du
Finance
Chemical
Dow
Du
Corp
Jan
100
4
-•
Marshall Field & Co
Medusa
Miller
13%
—.
5
10
1
Detroit & Cleveland Nav (Un).
Dodge
Jan
%
17%
16%
Jan
80%
17%
1
:
Company
28 %
Feb
Jan
15%
8%
1
1
*
—*
1
Printing Co common
12%
45%
1
25
:
Jan
32
16%
250
104
4%
27.
-»
"
•
Jan
62
„
*
Corp
Motors
103
47
4%
10
11% Feb
13%
26%
Co
Power
Consumers
Jan
Lindsay Lt & Client common
6
13 Vb
*
1
—5
•
25
25
Co
Inc
/. 4%
Jan
17%
100
Ilium
Elec
Foods
Clinton
Jan
Jan
41%
51%
•'
51%
71%
preferred
4 % %
Cleveland
•
Co
Jan
51
1%
— ~
Sessions
fy
20
20
51 %
_10
1
Co—
Service
Cleveland
106
Jan
7%
23
Corp
r rvsier
Cities
—_
23
Feb
38
45
Co-..*
•
Chciago Rock Island & Pacific Ry
Chicago Towel Co common
Feb
103
4
15%
8%
20%
•
—
22
150
Jan
•43%
•
Convertible
Chicago
550
55%
41
25
1
(Un)
Chesapeake & Ohio
22%s
22
104
4%
5
Nuxuieiii
Carr-Consolidated
10%
22
Jan
1,100
7%
23
1
5
1
•
*
—1
(Un)_
Pacific
Canadian
10
22
49%
1%
8
13
1,000
154%
U%
8%
*
Company
(F; Manufacturing
Burkhart
2,000
1,800
39%
,—*
Butler Brothers common
22
17%
3.000
11%
3
<E J)
28 %
17%
(Un)
Gas Co
Laclede
77 Va
—
27%
17%
53%
43 •) b
•
Belden Mfg Co
10
Bendix Aviation Corp
—5
Beguet Consolidated Min'g Co (Un).lP
Bergoff Brewing Corp
1
Bethlehem Steel Corp <Un)
*
Eiuks Manufacturing Co
1
bootn Fistieries Corp
6
Borg
(George W) Corp
10
Borg-Warner Corp
5
Brach & Sons
200
l.iuu
39%
.—
+
»i
11%
Co
Bastian-Blessing
l.«
f
100
-3
28%
Jan
51%
51%
4
'
Jan
•
156% 156%
156%
& Santa Fe com—50
Mfg Corp
Avco
i
750
33%
_
High
38%
.•
8.75
Laclede-Christy Co
15%
Athey Products Corp
Automatic Washer Co
"
.34%. Jan
Jan
32
Airlines
100'
(Un)
—1
Island Lime & Transport
m
Kellogg Switchboard & Supply com—•
5% preferred
100
Knapp Monarch Co
—_*
Koppers Co Inc
—10
Kropp Forge Co
33%c
9
15 %
Raci &
Low
35
Light
&
Drug Co
3%
American Investment Co
Range Since Jan. 1
High
35
Kelley
4%
32%
Atchison Topeka
Jan
Shares
400
Light
9%
*
American
9
&
4%
1
Laboratories
American
Jan
26%
5
--1
50c
Alleghany Corp (Un)
Allied
Katz
64%
28%
o
Gas Equipment
Brass
58% Jan
for WeekV-
■h
Power
Power
Kansas
High
26%
~1
Ball & Roller Bearing
Akron
100
62%
Lom
1
Rights
Jan. 1
Loir
29
Advanced Alum Castings—
Affiliated
Range Since
Wah
•62%
—
Co
Admiral Corp
Aetna
Shares
Loir
City
Kansas
for Week
of Prices
Last
STOCKS
& Chemical
Alum
Kaiser
Sales
Week's
Friday
Range
of Prices
Par
«f tk* round-lot transactions only.
A
Sales
Weck'o
Last
Sale Price
STOCKS
Midwest Stock Exchange
14%
14 %
1
14%
Feb
14%
Feb
_*
5
5
9
13%
9
Jan
13%
13%
400
13 %
Feb
14 Va
Jan
48%
48%
200
48 Va
Feb-
50'%
Jan
117% 117%
$10,000
117%
Feb
Bonds
American Tel & Tel
3%S—
1963
117% Feb
Number 5089
Volume 175
;■
The Commercial and Financial Chronicle
.
.
(641)
OTHER STOCK EXCHANGES
FOR WEEK
RANGE
ENDED FEBRUARY
Friday
Philadelphia-Baltimore Slock Exchange
Friday
Sale Price
American
.Stores
American
Tel
Arundel
Baltimore
Transit
Sec
Co
Electric
15%
17
21%
Jan
24%
Jan
10%
Feb
11 Va
Jan
237a
844
10 74
10%
Light
35
415
13
14
60
11%
Jan
14
Packing Corp
Tile
class
A_,_
Ry
Tractor
Ltd
Motors
Corp
Brothers
1;
65
Feb
69%
13%
Feb
14%
Gimbel
8
6 7
a
13%
42
442
7274
1,108
68%
Jan
72 %
450
6%
Feb
6%
Martin
24%
Feb
25%
V*
42%
281
41%
Jan
53
167
17
B
3,999
50%
125
16%
Feb
53
Feb
17%
8%
9%
293
8%
Jan
9%
Pennsylvania RR
14%
23
14%
Jan
16%
div
Phila
preference
11 Mi
11%
117 k
184
11%
Jan
14%
Transportation
Participating
Philco Corp
Co
13 74
13 5k
466
13%
Jan
14
preferred
Jan
37%
Jan
709
47 Va
Jan
51%
Feb
45
Feb
48%
Jan
Feb
1.75
Jan
Jan
35%
Jan
21
Jan
47%
Jan
72%
Feb
345
25
3474
34%
3474
al9%
a20
Milw
St
Paul
RR
(Un)
com
(Un>
•
,
•"
1.40
Jan
267 k
2774
3,192
26%
Feb
27%
Jan
18%
18%
19%
2,607
17%
Jan
20%
Jan
6374
65
41%
437k
230
a46% a48%
34
19% Jan
70
47%
Feb
69
Feb
7274
69
7274
395
10
al09 74
al06%
alio
38
3 74
3774
3774
140
37
Jan
37Va
Jan
•
a21%
a22
155
21%
Jau
21%
Jan
a39Vs a39%
153
(Un)
Co
—_
Broadcast
B
a48 74
540
26
Co
Chemical
Class
__
j—100
Corp
Service
System
cl
Gas
"
A__2%
:—
—
Columbia
Jan
277a
64
63%
Feb
67 Va
Commercial
274
System
(Un)
•
a397k
a39% a39%
»
(Un;
Solvents
38%
Jan
43%
Consolidated
Consoi
Cons
Feb
3074
3,969
8%
874
900
5 7k
6%
£
8%
20
Jan
30%
Feb
8%
a
a—
a—
25
—
a—
a
a
—
5%
Feb
8
1,645
8
Feb
9%
Jan
1
(U11)—
1
16%. Jan
Feb
34
317k
Feb
32
117;
400
11%
Jan
12%
Jan
3374" 3374
__
2,027
33%
Jan
33%
Jan
147
64
Feb
64
Feb
316
31%
Jan
Jan
64
64
18%
18%
170
17%
Jan
19%
Jan
874
874
490
8%
Feb
"8%
Jan
85
85
85
0
5574
5574
Corp preferred——*
100
Vultee
First
Jan
31%
Nat'l
Zellerbach
Zellerbach
Bank
Corp
__
—
—__25
common
125
84
Jan
557k
637
53%
Jan
57
100
100
41
99
Jan
100
a97k
a9%
75
Jan
87
.
Jan
29%
Aircraft
15%
15
Motors
Crown
Jan
(Un)
50
335
11%
1174
•
al6
31%
31%
„
5
(Un)
Co
Gas
al6
31%
.
25
Y
N
Crown
Feb
1,594
of
Natural
Continental
Jan
8%
Edison
Coppermines
Edison
Consolidated
Jan
153
Y
2974
297e
•
common
Feb
34
517k
29
Jan
13%
•
*
common
7%
6,450
Crocker
$1
Jan
1.60
Columbia
Jan
Pennsylvania Salt Mfg
10
Pennsylvania Water <se Power Co__—•
Philadelphia Electric common
Jan
6
51
'
26
710
47%
Clorox
Feb
14%
•
Light—
&
Feb
871
10.891
35
45
Jan
8%
147 a
50
Power
Feb
Jan
774
1.40
Commonwealth
Pennsylvania
5%
1.55
Chrysler
Feb
1
Lj
Feb
—
Cities
Jan
43
•
Corp
5%
4
7
"
.
l
Preferred
Jan
1
(Glenn
Pennroad
15%
•
Chic
Jan
693
50%
5
Jan
35
77k
10
Corp of America
Eureka Mining Co
Chesapeake & Ohio Ry (l)n)
Feb
67k
25
10
Lehigh Coal & Navigation
Lehigh Valley RR
14%
105
'
Jan
770
Central
Jan
137 a
68 7
527i
2674
High
3%
•
Jan
24%
5
534
26%
2674
2
Colorado Fuel & Iron
General
15
53^
25
common
Co
100
—y
(Un)
Low
4
14%
14%
Range Since Jan. 1
High
4
5
Oil Co
Pacific
Caterpillar
Low
5
Art
Canadian
Feb
80
137 s
427i
Shares
Celanese
66
72 74
6Va
Co
Canadian Atlantic
Feb
137,'B
50
•
25
•
13 %
•
Storage Battery
Jan
65
pfd—100
com
.
Cement
California
Jan
23 %
Publishing Co
&
156%
2374
partic pfd
Corp 6'/o
Power
36%
Jan
Jan
*
Company
Chrysler Corp
Delaware
Jan
154%
480
167B
Budd
Curtis
225
2,713
16%
for Week
_1
California
High
36'/a
1674
Sugar
Calaveras
155 7 a 1567a
1565a
Baldwin-Lima-Hamilton
Bankers
Low
10
Corp
5% 1st
Range Since Jan. 1
High
35%
*
Elec Co
City
Calamba
Shares
—100
Tel
&
Corporation
Atlantic
of Prices
Low
Par
Sales
Range
of Prices
Par
for Week
Range
Week's
Last
Sale Price
STeCKS
f
Sales
Week's
Last
STOCKS
8
29
Curtlss-Wright Corp
D1 Giorgio
(Un)
1
Fruit Corp class A
3
28%
27%
287k
369
26%
Jan
Public Service El & Gas common——•
25%
257 k
26%
802
24
Jan
26 Va
Feb
26%
2674
87
25
Jan
26%
Jan
Dominguez Oil Fields Co
257k
27%
*235
25%
Feb
27%
Jan
du Pont
51%
53%
666
50%
Jan
54%
13%
5
com
16
16
Jan
9%
277
Jan
Feb
9%
18
Jan
Jan
246
a9%
$1.40
div
preference
•
common
Class
Dow
Reading Co
Scott
common
.i
53 Va
14
137k
14
Feb
14
*
46%
45
4674
33
44
Jan
48%
88 V*
8874
91%
154
79%
Jan
95
Jan
1
13%
4%
4%
574
140
4%
Jan
5VB
Jan
31%
32%
570
31%
Jan
32%
Jan
20%
2174
302
20%
Jan
22
Jan
& Dohme Inc_
'
Sun Oil Co
common
Chemical
Feb
Kodak
Paso
Corp
United
Gas
:
Improvement
Westmoreland
31%
10
Inc
Eureka
Capwell
BONDS
&
»
Co
5s series A
49
1975
4s
Co
53
56
———.—1975
15,000
56
48% Jan
53% Jan
1,000
53
Friday
Week's
Range
57
Shares
Par
*
Allegheny Ludlum Steel
Arkansas
Columbia
43
107a
18
16
15%
16
9%
.—*
Gas
System
Duquesne Brewing
Equitable Gas Co
:
Refractories—
Walker
Joy Manufacturing Co
Lone
Star
Gas
39
43
Feb
46
Pittsburgh Brewing
Common
10%
Jan
10%
Feb
18
(Un)
256
15%
Jan
16%
Jan
10
360
9%
Jan
10
Co
22
250
20%
Jan
22%
Jan
327k
33%
100
30%
Jan
33%
Jan
3674
36 V4
50
34%
Jan
36%
Feb
26%
26%
26%
25%
Jan
26%
274
2 74
200
2%
Jan
2%
San
Toy
Mining
$1
from
to
574
5%
2,095
4%
Jan
5%
27k
1,350
2%
Jan
4774
4774
48
245
46%
Jan
50
Jan
107k
107s
1074
30
10%
Jan
11
Jan
27k
Standard Steel
United
160
-
2%
50c
lie
12c
1,020
40c
Jan
Hudson
Co
50c
1,000
lie
Jan
12c
Oil
23%
23 74
138
23%
Jan
23 Va
58%
25
56
Jan
58%
306
325
67k
870
6%
Feb
6%
2874
2674
100
26%
Feb
26%
Feb
56% Feb
59%
Jan
•
26%
Jan
27
10
2674
26%
26%
267
25
3674
3 6 74
3 7 74
499
36%
0,
Friday
Reduction
Alaska
Range
Juneau
Alleghany
Gold
Corp
Mining
27
American
Airlines
Feb
Mining
Kaiser
American
&
American
Car
American
&
Kennecott
Kern
Factors
Ltd
New
American
Tel
American
Woolen
Anaconda
Copper
&
& Co
Armour
(111)
New
Avco
*
LOW
High
a—
Baldwin
Securities
26
475
2%
645
25%
Jan
27%
Menasco
Baltimore & Ohio
Bandini
Basin
RR
M
2%
Feb
3%
Feb
55
3%
Jan
3%
Jan
Montana
130
76%
Jan
76%
Jan
Montgomery
105%
Jan
105%
Jan
Petroleum
Oil
Co
of
Feb
16%
_
&
Bethlehem
Bishop
Steel
Feb
1%
Jan
34%
Jan
National
a
16 %
16%
16%
50
15%
15%
16
880
a__
al56%
a
155%
48%
281
16'A Jan
16%
Jan
15%
16%
Jan
Jan
Natomas
,
Company
Central
Y
N
(Un)—
47%
Jan
51
Jan
North
Feb
1.70
Feb
5%
68
400
5%
Feb
5%
Jan
235
Jan
156%
Jan
35
Feb
36%
Jan
6 '/o
50%
Jan
54%
Jan
574%
34%
35 Va
2,811
33%
Jan
35%
Feb
55%
55%
Feb
55 %
Feb
Northrop
11%
Jan
12%
225
30
70
10,900
7%
7%
7%
388
154%
-
a__
Investment
American
North
9c
2.65
7
Jan
14c
Feb
3.00
Jan
'
preferred
Oahu
a
7%
al0%
al0% al0%
130
com
Jan
20
Jan
8,250
1.75
Jan
60
39%
Jan
39%
Jan
34%
Jan
36%
557
11
Jan
15%
Feb
a46% a4674
100
43
Jan
47%
Jan
463
16%
Jan
17%
Jan
16%
31c
68 74
16%
1.40
Feb
300
31c
Jan
33c
Jan
67%
Jan
68%
Feb
36%
Jan
300
Jan
34%
3,165
5%
Jan
6%
Feb
45
17%
Jan
17%
Jan
173
91%
Jan
91%
44%
4574
565
42%
Jan
46
34%
34%
150
34%
Jan
34%
8%
—
—
874
360
22%
a 1674 a 1674
400
3174' 3174
1574 16%
4 1 74
42
—
—
42
Jan
Jan
Jan
Jan
8%
Jan
22
Feb
23%
Jan
140
16%
Jan
18
Jan
179
22
—
Jan
455
31c
6 8 74
a34% a35%
6
6%
al7% al77k
a86% a887k
a34%
674
al7%
a87
30%
Jan
31%
Jan
Jan
8%
1
188
16%
Jan
17V4
2,013
37 Va
Jan
44
Jan
% Jan
11%
—
H%
100
11%
Feb
14
1,000
16%
Jan
18%
Jan
Jan
—
18
1874
1 574
1 574
1 574
145
14%
Jan
1G%
2.80
2.75
2.85
1,000
2.75
Feb
3.00
11c
9c
99c
90c
29'
11c
99c
29%
46,350
35,956
Occidental
Feb
Oceanic
Ohio
Edison
Oil
Jan
Olaa
Feb
Oliver
19%
Jan
3%
a52
100
3%
Jan
11
500
9
Jan
11
a 52%
150
52
Jan
1%
1%
1,200
Jan
a51% a52%
%
13%
2.00
19
1%
Feb
310
2.05
50%
a
51V*
■
.
8
11%
Jan
48%
51%
c5
2,662
OO
14
52
62%
63%
7%
385
2.00
50%
50%
Jan
Jan
Jan
'
8
United
Feb
Paauhau
Jan
Pabco
1%
Jan
Pacific
1
28%
Jan
67 Va
Jan
--
33
33
490
32 Va
Jan
35%
Jan
al9
20%
317a
8
1974
122
19
Jan
19
al8%
al874
20%
30%
7%
8
19%
19%
Jan
1,285
19%
Jan
20 Va
Jan
760
30%
Jan
33%
Jan
Feb
Jan
Jan
8
70
18
Jan
21
25
Jan
26 Va
375
7%
Feb
—
25%
26%
949
17
12
17
11%
17
12,4
676
15%
Jan
17%
Jan
812
11%
Feb
13%
Jan
22
20/a
Va
Jan
22
40
19 Va
Jan
20 Va
Jan
918
60 %
Feb
64%
Feb
360
14V8
Jan
15 Va
Jan
845
12
Jan
14%
Feb
35c
Jan
46c
Feb
a21% a22%
Jan
Pacific
14 Va
Jan
Pacific
2.10
50%
52
Pacific
Jan
Jan
y
class
Febf"-
Jant'l
62%
Jan
62%
7%
Feb
8%
25%
Jan
25%
Jan :
22
Jan
22%
Jan,j''
30
14%
—
13
1474
B
60%
38c
4bc
2.25
2.55
a33% a34%
45c
2.55
a34
a58^a509™
--
52
11.500
10,540
255
80
21
2.05
33 Va
Jan
Jan
Feb
59
Feb
2.55
Feb
59
2.55
2 65
800
2.50
Jan
2.65
Feb
14 ,4
235
14%
Jan
15
Jan
100
2.50
Jan
Jan
Vti
*■
!'
i
1
6%
Fisheries
Aggregates
& Electric
1st
J
preferred
'
*
preferred
574 1st preferred
4.60% red preferred
-
*
5%
f
j
common
;
—
2.30
2.30
6%
6%
80
6
Jan
—
15
16
958
15
Feb
17%
Jan
al674
12% 1274
574
5
40
17%
Jan
19%
Jan
105
12%
Feb
12%
Jan
Jan
*
5
5
6
25
28
5 74% ■•1st
'
#
Gas
:'
red
preferred-.
5
red
series A
Jan
—20
Can Co
Coast
2.25
—15
Plantation
American
Feb
33% Jan
14%
2.65
—
Co (Un)_.
Sugar
'
1),:
90
203
—
22
20/2
64%
14%
—
6474
20
i
_
Filters
Products Inc common
53%
•
824
a24 % a24%
a22%
Jan
Jan
Feb
—
1
8
*
(Un)
Sugar Co
52%
Jan
955
14%
>2.05
_
1.00
28%
63 %
Feb
3%
9%
a51%
14
Feb
392
--
Corp—__——1
(Un)
Onomea Sugar
200
1%
Jan
Jan
462
1
Co
Co
3%
19%
——
90c
12c
6374
-20
:
Co
10%
400
19%
,
Jan
63%
—
100
(Un)
(Un)—
Ltd
Petroleum
Oil
Jan
3%
3%.
9c
—
25
25
•
—_—-—
Aircraft
Sugar Co
Feb
Feb
—
preferred
3% Feb
10%
3%
3%
—10
13%
Feb
Jan*
55%
a76% a78 %
259,700
5
Jan
a34% a35%
—
_1
(Un)_
Northern Pacific Railway
14c
1
68
13%
"17%
GO
6,460
„
-
Jan
Jan
47
383
1774
15%
13%
—
•
1
5
Feb
1.40
1.60
a39% a39%
__
16%
•
Mohawk Power
Aviation
American
650
'
Fnr footnotes see page 39
15 Vs
1.70
68
—
*
*
Co
310
all% all%
a78 %
-2%
Sullivan
Jan
100
17%
1.45
5
(Un)
(Un)
RR
1,694
3.00
Bunker
&
260
1.70
al2% al274
—
177k
•
-
15%
5%
__
1
Prod
35
12c
—10
Hill
—
~
15
—
1
1474
Feb
1.70
15% \
a34%
—5
(Un)
Corp
DistlDers
51%
2.65
Borg-Warner Corp (Un)
Broadway-Hale Btores Inc_
Byron Jackson Co
Jan
*
Fibres
Auto
156%
a
2.65
—15
—
16%
14
1474
10c
'
Borden Co (Un)
Feb
14%
10
35
35%
5
—
14
•
51%
1—2
Holdings Corp (Un)
Boeing Airplane Co (Un)
5.622
-
1174
'
—PI
(Un)
Jan
P10
Mines
(Un)
Ward
Nash-Kelvinator
a
Niagara
48%
_20c
OH Co
44 Va
—10
(Un)
Co
Power
National
Jan
«
Blair
Jan
3
*
(Un)
(Un)
& M Cons
M
%
_
Aviation Corp (Un)
Benguet Cons Mining (Un)
43%
Feb
Jan
Jan
J
34%
-100
California
70
Va
Jan
1
Morrison-Knudsen Co
15%
a3
57
_75c
Bendix
Jan
16%
Jan
1
Va
%
1,800
(Un)__ —13
Machine
Lode
Mother
Mindanao
jii
-P10
(Un)__
68
11%
—
.
Mfg Co__
Jaq
12/16
,
—
Jan
14
12%
a__
—-3
Corp
(Un)„
15
66
Jan
1
common
Co
Ohio
Baldwin-Lima-Hamil
Jan
10
11%
(Un)
(R II)
Navigation
a33% a34%
12/16
«
(Un)_
425
1,209
68
Jan
1174
7
Llbby
Meier & Frank Co Inc
a—
a__
P2
Corp
1 6 74
14%
68
11%
*
2.50
(Un)
Aircraft Corp—
•
(Un) —50
common
Mfg
.
12
I. la
(Un;
Topeka & Santa Fe
Atok-Big Wedge
1674
147k
"
1,000
1
874
L)
160
-20
Atchison
Jan
3%
10
(Glenn
294
;
Archer-Daniels-Midland Co
18
a—
50%
Corp—1
Co
Co
al2
•
Anglo Calif Natl Bank
Jan
a__
Jan
•
(Un)„
Corp
Martin
Range Since Jan. 1
15 Va
—50
(Un)
17 Va
45
Jan
*
(Un)
com
Light
Matson
Shares
123%
-100
(Un)—
150
50%
•
Chemical
&
&
Copper
Inc
al2
»
Mining
Feb
18
85
—P2
for Wsek
Refining—
Co
15%
a3074 a31%
15l/4
(Un)
Corp
McNeill &
15%
•
Co_
Jan
875
1
(Un)
Corp
Calculating
50
120%
—
Tel
Jan
15%
a4974 a51%
3
-
Tel
a71 a71%
a
—20
(Uu)
common
Feb
14%
210
a4674 a47%
3 7k
37k
3374c
Co
145
a3
——
(Un)
&
Marchant
High
2%
2%
*
(Un)
Amer Radiator & Stan San
American Smelting &
(Un)-
(Un)_
52%
Jan
15 74
—
-12 74
Canada'
Co
Salt
1
Power
Feb
13%
a46%
3%
.1
County Land
1
Foundry
50%
160
—
1
Co—
Power
Macy & Co
26
a71%
,
(Un)
(Un)
Foreign
•
—
a
2,925
1374
16%
20
Aluminum
Kansas
Jan
a27
—
«
_
Inc
10
5274
15%
.
1474
^
*
Harvester
Nickel
Johns-Manville
Jan
40%
Jan
a27
1
Corp (Un)>,
Jan
•
Co
Magna vox
a64 a64%
—10
Co
(Unl
Amer Broadcast Co
Low
a27
—
Chemical & Dye
Aluminium .Limited
Feb
Jan
■
m
Allied
56
Jan
50%
—
Sales
Week's
of Prices
1
<Un»
Co
842
5774
a43% a43%
—
.
,5
Power
Loew's
Sale Price
5
21 Va
Jan
51
18
—
.
——674
International Tel
Exchange
Last
Par
18%
<
*
—,
Co
Car
Leslie
San Francisco Stock
-—
1 %
13%
*
Ltd—4.;
—
Inc
International
Feb
12.50
—
5674
5274
•
Maryland Mines Corp (Un)
Jan
53
27
STOCKS
Feb
2174
Jan
5874
2674
Laboratories
Jan
5274
Corp
Motor
Lockheed
Air
Co
Corp
Libby
Admiral Corporation
Jan
1%
21
100
Independent Exploration
IXL
2674
Westinghouse Electric Corp
46 Va
52 74
6 7k
6 74
10
:
common
Idaho
Jan
———*
Alloys Steel
Westinghouse Air Brake
Abbott
Ltd
Pineapple
Kaiser-Frazer
Vanadium
Jan
Jan
5274
1
Foods
Jan
5
Foundry
&
preferred
Hunt
Jan
1
Spring
Engineering
40c
11c
42
*
Hotels
Honolulu
Feb
for share)
share
Jan
37%
699
*
Development Co
Holly Oil Co (Un)———
value changed
ipar
10c
10
Jan
2,832
Holly
Jan
574
1
Feb
36%
ft
2nd
State
Hawaiian
Feb
2 74
•
——.J
—
Jan
8%
155
4374
Safety Razor Co
Iriternat
Renner
47%
2,072
1%
preferred
Idaho
Bolt Corp
297
97k
3774
Jan
2%
Pitts Screw &
common-—
__
Co—
:
Pittsburgh Plate Glass
a46
8%
a4374
Corp
(Un)
Graham-Paige Corp (Un)
Great Nor Ry non-cum pfd (Un)
Greyhound Corp
Jan
1
—
—.
Jan
4274
25
——„
preferred
Goodyear Tire & Rubber
Feb
3 7%
10
Corp
Feb
a__
174
10
274
4%
Jan
30
5
——
——_
Fireproofing
45%
a45%
*
Paint
Golden
High
10
McKinney Mfg
National
90 Va
.
4.2%
•
5
Hilton
Harbison
Jan
—20
___
Gladding McBean & Co
Range Since Jan. 1
170
9%
5
——
—
90
57 74
Convertible
217a
—10
a—
3774
•
Gillette
Low
43%
107k
177b
8.50
pfd
177k
1
6%
4374
*
Gas
Co
125
•
Kleiser
Cumulative
High
*
Natural
Blaw-Knox
Low
Jan
1
General Electric Co
Jan
for Week
of Prices
Jan
35
'
Sales
Last
17%
Jan
Feb
Pittsburgh Stock Exchange
Sale Price
Jan
33%
367
87k
General Foods Corp (Un)
General Motors Corp common
STOCKS
16
740
a86% a.8874
a4574
.
General
_
Jan
103
35
al087k al0974
3
Foster & IGeiser preferred
Transit
'
a88
10
Machinery & Chemical—
Foster
Baltimore
(Un)
.
Ltd
Corp
Ewa Plantation Co
Food
15
common
Jan
16
35
__
_8
Gas
16
16
•
common
Co
Natural
Emporium
United
(Un)
de Nemours
El Dorado Oil Works
El
—
5
Co
(E I)
Eastman
Jan
•
Scranton-Spring Brook Wtr Serv
.Sharp
27
50
•
*
—'
Paper
B
—
"al5!4
—
—
574
3574
357b
32%
—
29„«
—
j—4-Z5
25
--25
25
—
■
,•
-p
—25'8
' —
25 ,4
2674
2674
6%
Feb
4.910
5
Jan
5%
357 k
1,512
33%
Jan
35%
32%
776
30%
Jan
32%
Jan
2974
358
28%
Jan
29%
Jan
28
190
27
Jail
28
,
t\rr
2574
150
2674
3.976
26%
507
Feb
Feb
r./
"-1-
33
34
The Commercial and Financial Chronicle
(642)
.
.
.
Monday, February 11, 1952
OTHER STOCK EXCHANGES
RANGE FOR WEEK
Week's
Friday
Last
Range
of Prices
Par
LOW
Lighting Corp common
Pacific
Pac
Petroleums
Public
Pacific Tel & Tel
Packard
Ltd..
Service
Motor
1st
*
common
Co
1,288
51%
Jan
52%
97%
Jan
99
Jan
10*
110
12%
1,895
9%
Jan
12%
24%
645
22%
Jan
24%
Southern
110
273
Jan
4%
4%
86L
4%
Jan
4%
11'A
393
10%
Feb
11%
(On)
tUn>
Co
1
M
Pepsi Cola Co (Un)
Phelps Dodge Corp
(Un)
Philippine Long Dlst Tel Co
Phillips Petroleum Co_
Pig'n Whistle conv prior pffd
28%
26%
28%
916
26%
Jan
28%
18%
18%
18%
530
18%
Jan
20
Jan
Standard
Oil
9
33 %o
9
Oil
Oil
Co
Jan
Standard
195
79%
Jan
79%
Jan
Studebaker
694
21%
Feb
23 %
Jan
16%
Feb
19%
575
12%
Jan
13 %
Jan
62 %
63%
855
61% Jan
65 %
Jan
33%a 33%
435
33%
Feb
33%
Jan
Feb
51%
52%
715
49%
Jan
53%
Jan
Sunset
7%
8
505
6%
Jan
8
Jan
36%
37
410
32%
Jan
37
Feb
Swift
a42% a423A
165
42
Jan
42%
V
Feb
10
a65%
a68
260
61%
Jan
67
25 Ve
1,307
23%
Jan
25%
Jan
12%
12 'A
232
12%
Feb
13%
a64
50
75
34%
Jan
41%
Jan
a34% a35 %
498
32%
Jan
34%
1,025
32
Jan
33
■
It
:,
a42 a43 %
*
a35%
Oo_
Corp
•
Riverside Cement Co class A
Pictures
Roos
Corp
32
(Un)—l25
(Un)
a„
preferred 6#
Foods
;
&
80
Pine
Tide
AilO
.
—
Oil
Associated
Scott
Paper
Sears
Roebuck
54%
Jan
57
Jan
32%
25
1
{
K
4%
Aircraft Corp (Un)
United
Air Lines Inc
Jan
205
4%
Jan
240
32%
Feb
34
United Can & Glass Co common
125
125
10%
10%
620
9%
Jan
11%
United
30%
1,098
30%
Jan
32%
U
a50%
a53
90
49
Jan
49
Jan
Universal
Jan
Utah-Idaho
10c
10c
11c
30,100
53
51%
53
505
Jan
128
10c
Jan
15c
50%
Jan
& Co—
a54% a55%
a55%
9
341
56%
9
230
153
95%
95%
111
46%
4614
324
42%
37%
40
960
35
Signal Oil & Gas Co class A.
Sinclair Oil Corp (Un).
Socony-Vacuum Oil (Un)
.11
7%
Jan
56%
Jan
70
Steel
S
(Un)—*
Cumulative
894
15
24%
130
35%
25
Conv
35%
a23% a23%
35%
25
25
preferred 4.32%
preferred 4.48%
24%
a30% a30%
5
12
Jan
12
Jan
56
105
49%
Jan
56
56
Jan
60
-
20
58
348
22 3 8
23%
Feb
Jan
Jan
60
56
Jan
44
Jan
48%
Jan
21%
Jan
24
Jan
23
111
Jan
23
Jan
Jan
a__
a
7,378
a21% a217/8
.
Jan
71
•
59%
597/s
940
59%
Feb
63%
37%
'——
387/a.
40
1,222
Jan
41%
25%
26%
950
23% Jan
26%
Feb
32%
32%
353
32 %
Feb
33%
Jan
31%
31%
-.730
31%
Feb
33%
Jan
8%
87/8
2,339
8%
Feb
9%
Jan
5
5
500
47A
Jan
5
Jan
25%
25%
25%
197
24%
Jan
25%
19%
T9%*
19%
220
19%
Feb
21
Jan
39%'
40%
923
39%
Jan
41%
Jan
81%
81%
91
71%
Jan
82
Jan
3%
3%
200
3%
Feb
3%
Jan V
1
9%
9%
560
8%
Jan
9%
Jan
1
I
8%
-ii
_i<
Theaters
Corp
(Un).
<
common
Consolidated
•
lit
Oil
Jan
Wells
70%
40
81%
—5 j
%
;
Jan
Jan
1
I
14%
14%;
(Un)
Fargo Bank & U T
266
260
1,672
5%
257
Jan
15
Jan
47
Jan
65c
common
64c
266
Jan
68c
Feb
West Coast Life Insurance
Jan
36%
Dept Stores
new
(Un)
19%
—
19
9%,
2{
com
v-
9%
Western Pacific RR Co common...
Westinghouse
Jan
24%
Woolworth
J an
30%
Yellow
Elec
(F
Cab'Go
(Un)
4%
180
18%
.775
9%
.19%
10
..
...
.
a49
Corp 4(Un)—12!
W),
'2,505
*
36%
2
37%
1,353
6
common
1
43%'"
43
43%
1(
a49
'36%
v-
Jan
Jan
1938
Feb
Jan
1078
560
V--':
40%
Jan
Jan
43%
Jan
Feb
6'
Jan
y 36% Feb
-
Jan.
a_J
a__
722
6%
5%
Feb
42%
6
CANADIAN LISTED MARKETS
RANGE FOR WEEK ENDED FEBRUARY
8
Friday
'
Week's
*y
Sales
Abitibi
Power
$1.50
Si
Last
y
Paper common
of Prices
Shares
Low
4,315
17%
Jan
18%
Jan
Donohue
1,485
24 7/s
Jan
25%
Jan
6%
6
6%
340
Dryden
5%
Jan
17%
17%
275
53%
53%
56%
3,180
118%
23%
118 125%
6,516
pfd
25
.100
•
&
25
new
British
British
Columbia
com—*
American Bank Note Co
American Oil common
Elec
Co
4%
Ltd
class
B
5%
13
13%
Jan
Canadian Car &
Jan
Jan
26
Feb
22%
22%
23%
Gair
1,470
22% Jan
24
Jan
Gatineau Power
50%
Jan
20
Jan
13!s
Jan
18
Feb
12
18
5,827
-
-
5
■
11
17%
1,035
v
a—
Jan
Jan
2
Jan
a__
—
25%
25
650
24%
Jan
29%
4,429
25%
Jan
29'A
Feb
15
725
14'A
Jan
15
Feb
17
Jan
'
14
57
58'A
.100
17
700
2,310
235
'
-
16%
:
Jan
13%
2,096
.<
102% 102%
a95
a95
20
I 18%
18
18%
485
a97
a97
a98
6
3.75
3.80
600
100
•
General Bakeries Ltd—
29
Feb
31 %
Jan
General
37%
Feb
39
Jan
11
Feb
13%
Jan
11
al4
Canadian Pacific
Jan
Jan
78
Jan
7%
5,875
7
Jan
8%
1,865
32
Jan
33'A
Jan
14
57
Jan
60
102
Jan
Jan
102 Va
Jan
Jan
Feb
Jan
95
Jan
17'A
Jan
18V4
Feb
97
Jan
98
9o
Jan
1,025
6
Jan
7%
20
33%
Jan
34%
9
300
8
Jan
9 %
34
Jan
35%
Jan
8.35
79
Jan
27%
Jan
20%
Jan
8.35
1,600
73%
73%
74%
£71
7.00
73
27
830
26
Feb
20
20%
620
19
Jan
10%
10%
140
a91
a91
40
a99
a99
10
&91
19
57%
47%
100
18%
--
57%
47%
'
•
19
2,772
«
91
10%
Feb
98
Jan
98
53
Jan
62%
Jan
50
Jan
20
•
•
•
2
1
•
preferred
preferred
—28
43
Jan
44
Feb
Jan
un
Oil
Ltd
utu
.♦
39
38%
40%
6,378
37%
Jan
40%
Feb
Tobacco
5
f 10%
10%
10%
2,355
9%
Jan
11%
Jan
a22
a22
25
22%
Jan
22%
Jan
Canada
6%
Nickel
of
Petroleum
Power
Utilities
Jan
15%
Jan
Lake
Public
*
39%
Jan
39
Jan
10%
1 u %1
300
10
Jan
10 %
Jan
TOO
20
Jan
20
Jan
42%
Jan
48%
Jan
preferred
7',f
of
com—•
al7
25
16%
Jan
17%
Jan
43%
44 %
Lang & Sons Ltd
2,185
42
Jan
49%
Jan
Lewis
32%
430
32
Feb
35%
20
20
200
20
Feb
20%
Jan
MacMillan &
a6%
a6 %
50
Jan
6%
Jan
Mailman
66
66
70
Jan
Massey-Harris
125
6%
65
Jan
7
10
<•
—lOQgl
25%
Jan
25%
Jan
McColl
Frontenac
Jan
31
Jan
Molson
Breweries
26%
Jan
28%
36
34%
36
9,321
34
Jan
37%
Jan
17%
17%
18
860
16%
Jan
18%
Jan
17%
18%
Montreal Telegraph
2,040
17%
Jan
19'A
Jan
Morgan 4%%
Jan
42%
29,322
41
Feb
203
42%
National
Feb
Breweries
550
19
Jan
20
21%
885
20%
Feb
22
Jan
National
10%
435
10
Feb
12
Jan
Niagara Wire Weaving
preferred
39
25
39
Feb
39%
Jan
24%
6,419
24%
Feb
26%
Jan
9.30
7r.'c
9.70
3,225
9.00
Jan
9.70
Feb
Steel
Ontario
Ogilvie
83
3,620
72%
Jan
a2l
100
21
Jan
a9%
25
a__
13%
64
7'«
39
9%
14
450
64
65
120
29%
29%
85
13
83
Feb
21
Jan
64
Flour
Jan
65
Feb
25
Jan
30
Feb
9 %
150
9
Feb
100
10
100
35
0
a2
9 %;
!
3
Feb
Feb
101%
Jan
Jan
36%
Jan
50
13
Jan
13
Jan
10
125
10
Feb
11
Jan
24
20
24
Feb
25
Jan
24 %
2,420
23
Jan
26
17
100
17
Jan
17
Jan
12%
9.483
12
Jan
13
Jan
2,410
.
..
Steel
42
Feb
451
160
25
Jan
25%
Jan
24
225
24
Feb
25
Jan
al7
85
15%
Jan
17
52
12
51
Jan
511
98
4<j
44
a24
al6%
98
125
S5%
Jan
98
20
20 %
5,150
16'A
Jan
201
a51
a51
20
a
i
Jan
Jan
2
Feb
2
Feb
Feb
Mills
Feb
50
50
50
50
Feb
50
28
28 %
675
28
Jan
29'
4
Jan
33
33
30
32
Jan
337
a
Jan
83
85
2,409
80
Jan
25'%
25%
1,600
24%
Jan
26
140'% 140 %
1
140%
Feb
155
Jan
83
83
155
83
Feb
90
Jan
18%
18
13%
375
18
Feb
18%
Feb
66 %
66%
67%
350'
65%
Jan
70
Jan
54%
54%
25
53%
Jan
55
Jan
49%
51%.
46
Jan
52
Jan
Jan
29
Jan
—2
———
Car
28
%
—:
common
——10
Products-
New common
Page-Hersey
14%
11
Jan
42
—
preferred
Jan
Penmans
66 %
Feb
Feb
59
85
Feb
Feb
Jan
a
29%
125
2,894
a24
Noranda Mines Ltd
Jan
24%
a21
65
30
12%
42%
common
10
79%
Feb
Feb
19
a21
Jan
17
12%
— _,
20%
83
31%
24
class A
preferred
10
9.50
Jan
24
20%
24%
24
10
24
Oil—
Ltd
19
19%
2,120
al2% al2%
Montreal Locomotive—,
41
Jan
29%
1
Jan
182
49%
50
24
"A"-:
————
29
323
134
Jan
34
34
——*—
410
203
Feb
47
9
priority
conv
275
202
134
65
*f%
:—*j|'
—i—
Corp Ltd
29
'
25
S45
9,015
27%
--
com..—9%
Bloedel Export
27%
17%
114
29
29%
common———„
29
y
47%
134
48%
100
*%■
5|f
(John A).
Feb
46%
<
29
Ltd
6
.
Class "B"
66
a20 a20%
7.5i)£
Corp
Ltd
•
--
Ltd
Co
Jan
Bros
r•
100|
J*——.—
Woods
the
|; 16%
com—47%
——
Service
32
•
—20
Jan
AO
common
International
33
Feb
35%
25
Canada
Paper
Feb
5%
2,175
a39
1———
International
15
75
39'A
a39
——25
Preferred
1,001
6
38%
Powders
International
15
6
39%
preferred
Jamaica
Jan
6
common.*
Corp
„.32 s-
Bronze
International
'
£1
Acceptance
preferred
International
«-
43%
J—25
Jan
Feb
com
preferred
15
17
of
preferred
Jan
a
com.
45
Jan
42
;
Foundries & Steel
Dominion Glass common
44
s
Jan
—
Dominion
43%
'
10%
International
a__
•
Bridge
Jan
64 7
Feb
42
Seagrams
Exploration (Western)
Jan
24
Feb
32%
—
•
Distillers
15%
Feb
Jan
37
m
common
Co
Jan
23
10%
27%
•
Glass
15
4,298
59%
115
•
—25
Distillery class A
135
23%
1,225
210
a25% a25%
•
Textile
15%
23
2,891
33
a
Jan
15%
64
37
__
Equiptment
Mining & Smelting—
common
10%
33
44
31 !A
63
15
•
Jan
10%
37
•
30
j;
33
•
__
-
-|>10%
$1.60
Jan
18%
31
1
6%
Jan
46
Feb
*
Paper
4r/c
Jan
10%
a
Jan
47
Refining
Industrial
26
20%
17%
Feb
Imperial
Feb
Jan
35%
8.15
Jan
"47
■>'
■:
imperial
Imperial
Feb
34%
■15
73
1,460
47
30'
••
Jan
550
16%
*
Bridge
Smith
~
47
Smelting—^ 63%
Jan
785
35
8.30
•
Farm
16 %
-
4.00
Jan
Husky Oil &
Jan
9
100
common-
—*
common
Feb
a34% a34 %
Wares
3.65
$2 preferred
—————50
Hudson Bay Mining &
Jan
7%
Howard
Jan
% 33
7
100
Railway
6%
Dominion Corsets
23
7%
__
Canadian Vlckers
Seal
Hamilton
Jan
78
32%
•
commom..
Steel
*
Goodyear Tire 4% pfd inc 1927-1—50
Gypsum Lime & Alabastine—'•
a__
21 %
7%
10
common
ComDanies
a__
7%
m
Locomotive
Oil
90
32%
__
Canadian
al4
11%
*
common
Canadian
11%
7,015
12,656
20
Foundry
Fairbanks
7%
19%
13%
100
Jan
280
-20
Dominion Coal
510
16%
common
53%
38
•
Canadian
Dominion
20
•
preferred——
Feb
29%
__25
&
Jan
•
preferred
50%
29
Jd
_
common—
Celanese
Cork
45
—-—•
.
185
37%
Canadian Converters class A
pfd— —20
Canadian Cottons common
•
Dome
51%
•
series
(H)
Co
5'J?
37%
—
Crown
Jan
Feb
•
A
$1 series
Corby
43
25
Corp
—
preferred
23
•
Canadian Canners Ltd
Consumers
4%%
83
10
Bronze
Consolidated
Canadian
common
185
•
Breweries
New
2,445
27%
-•
Players
Co
6,917
80
common
Canadian
Consolidated
Fraser
26
6,399
_
Steamship
Cockshutt
Jan
44%
14%
—.—
Foundation Co of Canada common
85
•
Canadian
.
Famous
_u—
Corp
84
78
preferred
$1.75
975
22%
Northern Power
Canadian
Jan
13%
78
Dredging
preferred
Class
Jan
13%
21%
Corp
Canada Safeway Ltd 4%%
pfd
5%
24
Jan
78
Cement common
Canada
Jan
13
21%
Products
$1.30 preferred
Canada Iron Foundries
Canada
23%
150
•
Telephone
Canada
480
pfd—100
Columbia Forest Products
British Columbia Power class A
Class B
!
British Columbia
Gold
Electrolux
13
•
British
Bulolo
12
a42%a42%
Eddy Paper Co class A preferred
Electric Boat Co
Feb
24
29
Telephone
Brazilian Tract Lgt & Pwr
Building
Feb
Jan
24%
Paper class A.
Bell
Mills
17%
56%
125'A
26
B
Bruck
19!
Jan
-•
Bathurst Power
British
Jan
51
Steels Ltd
L.
—*
;
Jan
85
Jan
11%
18
Paper
85
•
18%
160
11%
new
Jan
Jan
2,727
11%
20
*•
common
19%
43
-—23%t'>'
Ltd
Bros
High
Low
18%
common—
17
23%
y<
Chemical
&
Range Since Jan. 1
ili ah
11%
i8%
—
50%
106
13%
common
Low
Feb
13
preferred
new
6%
Tar
Dominion Textile
18
25 %.
Amalgamated Electric Corp
Argus Corp Ltd common
Class
High
17%
25%
_
Shares
fy
jr..
-
_—
preferred
.•
«
Atlas
Red
*
Algoma Steel
Aluminium Ltd
Corp
Low
17%
•
Aluminum Co of Can
Asbestos
High
25%
Class A
4%%
Dominion
Range Since Jan. 1
•
common
Coal
&
Dominion Stores Ltd
20
—
Steel
Dominion
for Week
——•
preferred
Acadia-Atlantic Sugar
a,
Range
Par
for Week
Pet
Bale Price
'y
Sales
Range
of Prices
STOCKS
Canadian Fonda
BTOOKB
Week's
Last
gale Price
Friday
Montreal Stock Exchange
Jan
Placer
30
Jan
common
Development
Powell River
J-
—
Tubes
—
Company
*
54%
H
—<
new
com—
%
.
28
28
2^%
785
205
27%
'
i'
1
Jan
40%
5 %
'
'
1
Jan
Jan
14%
52
66c
4%
•
260
64c
—10(
(Un)_
(Un).......i._...—i,
Preferred
a—
29%
Pictures
Bros
;
9%
—
'*
;
I
•
Jan
a—
23%
(Un)_
Co
Westates Petroleum
100
Jan
34%
Sugar Co
Equipment
Western
Southern Calif Edison Co com
Cumulative preferred 4.08%
10
26%
'r
2%
(Un)
Paramount
Warner
Jan
9
Jan
91 %
-
Jan
12
53%
a70% a72%
.IB
23%
133
101 ^ 31%
•United Corp of Del (Un)
125
*
34%
Jan
Jan
10%
Jan
83
Jan
'
10
124
R
United
Jan
4%
Jan
20'A
17% al7%
i
23
J[&21%
-12%
Jan
31%
10
Pit
Co
Jan
75%
33%
a46% a47%
a
'•
25
32%
Shasta Water Co (Un)
Oil
659
P-
Victor
Shell
Jan
310
58
S?
—
g kl7%
50c
Jan
30%
Co
Jan
77%
2,711
a33%'a33y«
—10-A»46%
2
.10
Safeway Stores Ino
St Joseph Lead Cap (Un)
San
Mauriclo
Mining
55
77% Jan
23%
56
—25
bumiiiuii
Water
100
Inc.
82%
22%
10
—
(Un)
Co
United Gas Corp
W
&
Jan
67
12^
5
80
32
4%
4%
1
S
Feb
50%
4,314
10
(Un)
Co
a
32%
1
Bros
Russ Build Co
25%
a32%a33%
1
l
Manufacturing
16c
Jan
53
15
Jan
Republic Steel Corp (Un)
Reynolds Tobacco class B (Un).
a36 %
Feb
a79
—1
Jan
32% 32%
a56% a56%
N
(Un)
Jan
6o
35%
43%
37
1
25
16c
23
51%
Jan
a64
a36% a36V«
of
Corp
McKee
ACAlXUIl
common
ioo
483
a76V8
Jan
24%
Preferred
16c
25%
Jan
9
•
RKO
Jan
25
25%
25
J—
Super Mold Corp
7.50
(Un)
Oil
1,135
"*
16c
California—
Sunray Oil Corp
145
Corp of America (Un).
Equip & Rlty Co Ltd common—•
Richfield
Jan
17%
13%
•
(Indiana)
22%
Radio
Rhcem
32 %
16%
(Un)
of
Co
21%
a76V< a79%
li
P1O0
Pure
Ry
1
High
Jan
13%
1
———*
„
Co
Standard
•
•
Rayonier Incorp
.,0%
45
—1
Brands Inc
Standard
Feb
Puget Sound Pulp <fc Timber
Pullman Inc
(Un)
Co
Low
31
Jan
I
Oil
Range Since Jan.
High
31
2
Co
Corp
Spring Valley Co
Jan
10%
Low
6
Sperry
Jan'
110%
109%
4%
10%
Pacific
Petroleum
California
Co
Southern
Jan
109%
Share
pfd series A-25
Co
Southern
Feb
24'A
Calif Gas
Southern
Jan
8
•
_.
(Un)
Paramount Pictures Corp
PR
52
a99
11%
12'A
for Week
Par
High
Airways (Un)_2.#0
common
Pan American World
Pennsylvania
Low
a99
•
pfd
High
51%
•
•
dividend
$4.50
Sale*
Range
of Prices
Friday
Shares
o
Week's
Last
Sale Price
STOCKS
for Week
Bale Price
IMOXI
Pacific
ENDED FEBRUARY 8
Sales
"
f-
Volume 175
Number 5089
.
The Commercial and Financial
.
.
Chronicle
35
(643)
CANADIAN LISTED MARKETS
'
RANGE FOR WEEK ENDED FEBRUARY 8
•
Friday
Week's
Sales
Last
Range
for Week
Sale Price
of-Prices
.
.
STOCKS
'/v.,
j*
Pnce
Corp
Eros
4'{-
Par
Ltd
Co
preferred
Provincial
• '
common.
Series
4%
B
Sherwin
'Voting
33%
Jan
Class
5
89
Jan
89
Jan
London
12%
Jan
13%
18%
Feb
19
Feb
Jan
Lowney Co Ltd
530
a16
al6
34
16
Jan
16
Jan
MacLaren
16%
1714
935
16
Jan
18%
Jan
Maple Leaf Milling Co Ltd
_L
Power
&
9814
S8%
50
44
46
42
a2314 a2314
60
a_
25
109%
__
•
45%
__
100
1091/2 109%
__
com—*
43%
43
50
Canada
43
100
certificates-..
25
24
10
Jan
46
Feb
Feb
109%
Jan
*
Class
Ltd
"B"
4»/2'.
"A"
Canada
of
Co
140
10
127
Jan
140
Feb
Nova Scotia
100
19
Jan
20
Jan
Paul
Power
al914al914
25
19%
Jan
19 %
Jan
Power
Thrift Stores
32
Jan
33
2914
2914
2914
900
29
Jan
30
Jan
93%
93%
50
90 %
Jan
93%
Feb
Reitmans
is
18
255
17%
Jan
18
Jan
25%
Jan
26
Jan
33
Jan
35%
Steel
Wabasso
33%
Jan
35
Jan
14
26
26
26
32
341/4
34
34%
2,800
3414
34%
505
__
14
2.88
14
325
2.47
__
»
Corp
•
Cotton
Worts
&
2.88
3i,f2o
Western
Grocers
Ltd
5%
Jan
14%
18
Feb
2.88
10%
Jan
11%
Russell
541
53
Jan
55
*
48%
Co
42
3
51%
Jan
United
9.80
Jan
United
42
10
a__
38%
__25
27
27
Feb
Feb
of
Gas
Canada
pfd
;
Jan
37%
Jan
19%
40
a__
-
25
Jan
25
Wilson
Jan
90
27
Jan
28
639
20%
10
25%
25%
26%
1,430
25%
2814
28V4
25
28 %
Jan
Feb
Feb
26%
Jan
Feb
30
Jan
3214
10
3214
25
31%
32%
Jan
Feb
2814
2814
28%
2,186
28
Jan
30
Jan
10
37
36%
37
1,177
36%
Jan
37
Jan
10
28%
28%
28%
1,527
28
Jan
30
Jan
10
Ltd
40 V2
__
40'%
40
100
40%
Jan
Jan
Montreal Curb Market
Friday
stocks
*
of Prices
Shares
Range Since Jan. 1
Low
High
31
31
31%
12%
13%
4.25
High
»
al5
Ltd
Mines
Ltd—
25%
24%
10
10
41%
Arnora
Sulphur
Mining
Ascot Metals Corp Ltd
Band-Ore
Gold
Canadian
Food
Canad
Gen
an
Ltd
Mines
Gold
Canadian
General
Canadian
Industries
7ft
preferred
31%
Feb
Celta
Jan
13%
Feb
Centremaque
Dev
Candn
.Cons
Lebel
Cons
Rochette
Canadian
5'k
13%
107%
Jan
113
Feb
Conwest
50%
Jan
51
Jan
Cortez
15,390
,
19
20%
Jan
Jan
Silk
Jan
50%
29%
Jan
30
Jan
East
465
50
Jan
53%
Jan
Eldona
56
56
15
56
Jan
56
Jan
Emerald
2
412
Jan
412
Jan
Fontana
Mines
25
25
50
42
7'it
42%
1,337
160
2
155
96
137
94
25%
Jan
23
Jan
Hollinger
Class
Jan
Jack Lake Mines
96
Jan
Jaculet
Jan
Feb
3.65
3.55
3.65
670
Jan
7%
175
Jan
Kerr-Addison
44
44
44
20
6%
6%
6%
918
3.40
.
3.85
Jan
7
43%
Feb
7%
Jan
6%
Jan
6
Jan
Labrador Mining
50c
50c
400
Advert Ltd cl A—10c
2,00
2.00
2.25
380
2.00
1.60
1.20
7,445
—100
32
32
32
35
76%
12%
Ltd
5%
& Frere Limitee class
David
Dominion
Jan
12%
Feb
Jan
Lavalte
Feb
110
50c
2.00
1.45
50c
Feb
2.50
Jan
Oilcloth
Lino
81
Dominion
Woollens
Products
Steel
2.00
Jan
Feb
Ford
Motor
Co
2.50
Can
class
7
red
Great Lakes
Paper
preferred
"A",
Halifax
Horner
Insurance
Ltd
Company
(Frank W)
—
Scotia
Mines
Ltd
Minda
see
paee
5%c
500
5c
Jan
8c
Jan
2.50
2.60
2.02
Jan
2.65
3c
3%c
3.90
21 %c
18c
4.00
22c
1,300
22,000
15c
15c
6c
36%c
15c
6c
41c
2,000
7c
7c
-
<
t
—
—
4lc
.
••
500
34,188
5,000
2%c Jan
3.60
15c
13 %c
6c
36 %c
Jan
Jan
4%C Jan
4.00
Jan
Jan
Jan
28c
Jan
15 %C
Jan
Feb
8c
Jan
Feb
43 %c
Jan
7c
Jan
8C
Jan
12%c 12%c
500
9c
Jan
13c
Jan
21c_24.%c
11,100
20c
Jan
24 %C
Jan
10cl0%c
4%c 4%c
7c
__
23%c
—
—
1,500
10c
Feb
10 %c
3,000
3%c Jan
6c
7c
450
17%
17%
740
Feb
5c
Jan
6c
Jan
7c
Jan
16%
Jan
17%
Jan
Feb
Feb
8.90
8.85
9.10
3,800
Feb
9.20
Jan
19c
1.20
19c
1,500
Jan
21c
1.20
19c
1.21
—
7c
1
2,100
8.85
19c
1.20
Jan
—
Feb
8c
Jan
2,320
6,000
14%
Feb
15%
Jan
21c
Feb
29c
Jan
5c
Jan
50c
12c
13c
al7%
24c
4c
300
20c
21,000
15c
Jan
24 %c
Jan
2,000
47c
Jan
55c
Jan
12,300
11c
Jan
13c
Jan
29,000
al7% al7%
—
2lc
50c50%c
lie
12c
12%c
14c
'
4c
200
9.05
30C
7,825
20c
Jan
32c
2,500
1,000
25c
Jan
31c
93c
Jan
1.84
Feb
11%
Feb
127/e
Jan
Jan
8.80
26c
—
25c
1.84
11%
17c
25c
12
17c
1
3%c
*
1
1
—•
Jan
3c
7%c
l47/8
4c
20c
22e
—
5
—1
Jan
6,250
14%
14%
1
1
1.28
3%c Jan
12c
Jan
14c
Jan
17%
Jan
18%
Jan
26c
1.84
12
18c
3c 3%c
25c
1-10
32c
—
a68
56c
a70
61 %c
39c
1*22
a70
63c
850
700
5,000
6,000
53,600
8,300
212
23,700
1,000
8.00 Jan
Jan
16c
Jan
23c
3c
Jan
3%c Jan
Jan
39c
Feb
Jan
1.22
Jan
Jan
70
Jan
45c
Jan
60c
Feb
78c
Feb
78c
1.03
67
78c
45c
13c
17c
45c
13c
17c
52c
14c
7,500
3,500
60c
60c
65c
9,810
2,000
35c
100
Jan
Jan
23c
78c
—
—
9.25
16%, Jan
Feb
17% Jan
Feb
Jan
63c
12c
Jan
14 %c
Jan
55c
Jan
65c
Jan
53c
Jan
45c
Mines
11
Feb
12
Jan
Dredging Ltd———1
Mines Ltd—
1
•
39p
40c
—
2.97
2.99
1,230
1
20c
22c
Feb
24 %c
1
*
30c
55c
30c30%c
55c
58c
5,000
2,750
20c
—
30c
Feb
3OV2C Feb
8,900
55c
Jan
—50c
15%c
13c 15%c
11,200
11c
Jan
18c
Jan
1
24c
26c
6,100
Feb
28c
Jan
Jan
Nechi
19%
Feb
New
19%
,40
Jan
Jan
32
Feb
New. Pacific
165
37
Feb
39%
Feb
New
75
15
Jan
15
Jan
Nocana
Jan
Normetal
5%
5%
1,000
28
——
Calumet
Feb
15
_
Cons
Ltd
39
23%
15
15
*
Mines Ltd..
New Formaque Mines Ltd
New Goldvue Mines Ltd—
37
——
♦
28
35
Feb
7
Jan
5%
28
28
.
Ccal
Santiago
&
Mines
Ltd
Oils
Ltd
Mines Ltd
——
•
8%
Jan
Feb
8%
100
8
a.18
al8
85
a—
3,020
1.65
Feb
1.85
Jan
1,940
51%
Feb
53%
Jan
40c
Jan
45c
—
al6
21
?
49%
Jan
14
Jan
1.75
51%
53%
a35c
a50c
20
al4
al6
155
20 %
49%
a7%
10
21%
3,735
49%
a?%
10%
20
£l...
<
Pato
Cons Gold Dredging
20%
49%
Perchcourt
_
Jan
21%
Jan
Jan
49%
Jan
Jan
7%
Jan
85
10
Jan
10%
Feb
14
Feb
14
Feb
8
14
14
26
4.50
:._*
al3
•.
_„
<
•
__
5.35
5.15
5.50
—
*
Mining Corp Ltd
1,100
1-75
2.00
6,100
13,000
23,100
1,000
24c
5.00
~1
Ltd—
Ltd
3.25 3.25
-65c68%c
4c
4c
8c
8c
Jan
Feb
Jan
4.60
800
al3 al3%
175
7%
4.50
4.75
Jan
Jan
3:75
29% 29%
a51% a51%
all
all
3.75
1,250
14
3.65
Jan
Jan
14
•
3.75
Jan
Feb
Fields
Gold Mining Co Ltd
Porcupine Prime Mines Ltd
Pitt
1
:
Quebec Chibougamau Goldfields
Quebec Copper Corp Ltd
—
Quebec Labrador Develop Co Ltd
Quebec Manitou Mines Ltd
Quebec Smelting 8s Refining
Quebec Yellowknife Gold Mines
Quemont Mining Corp Ltd
Rix-Athabasca
Uranium Mines
1
1
1
—1
—
67c
—
—
2.1c
1.70
1
31c
1
1
Ltd—1
*
2.95
14c
—1
-v
—
—
Gold Fields Ltd—
1
17 %c,
Sherritt-Gordon Mines Ltd
1
4.45
Simga Mines
————1
-
27%
Jan
30
Jan
Silver
8
51%
Jan
52
Jan
Siscoe
12
Jan
12
Jan
Btadacona
Gold
Mines
Mines
Ltd
(1944)
—
1
Miller Mines Ltd
124
50
Gold
Ltd
-
1
"
67c
41c
'
500
23c
1.75
15,700
31c
6,000
3;00
15c
5c
23
1,600
3.10 Jan
72c
Jan
Jan
5.60 Jan
2.00 Feb
1.50
Jan
3.05
Jan
3.25 Jan
60c
Jan
72c
Jan
Jan
11%
1.65
52%
24c
2.97
Jan
8%
20
10
39
Jan
Montauban
38%
Foundation. Ltd common—*
footnotes
Jan
8c
Mogador Mines Ltd
37
50
43c
Jan
Monpas
Jan
14
preferred
Feb
6c
Jan
9
1.30
Royran
conv
33c
4.00
1
Jan
1,000
2,000
"
Jan
90
100 '
InterproVinciai Dt'lities Ltd———.
6'<
Jan
Jan
2,210
Journal Publishing Co of Ottawa Ltd.*
32c
30
Feb
Feb
Inter-City Baking Company Ltd
Investment
Feb
Jan
Jan
8
1.05
36%
.'I—*
,
26c
26
19%
—r._*
Securities Corp
Feb
13c
—4
Mining Corp of Canada Ltd
200
10
class A
Hotel detLaSalle Inc
Hydro-Electric
23c
107
39
*
;
Jan
400
32
common—*
17c
404
39
400
Go Ltd
8,700
8%
29%
A
preferred
Jan
52c
1
Ltd
Ltd
Feb
4,156
Foreign Power Sec Corp Ltd com
6'f
64c
Jan
——
Jan
2.75
Feb
Jan
6
37%
19%
:
of
Jan
9%c Feb
.*
Mclntyre-Porcupine Mines Ltd
Merrill Island Mining Corp Ltd
36%
♦
Fleet Mfg Ltd
52c
1.30
32
,
*
2,500
43,300
4,000
1
1
Goldfields
Mines
100
*
Ltd
Jan
57c
23c
46c
Ltd
Macdonald
Feb
32
Feb
32
Mines
Louvicourt
11
—
Mills Ltd
Esmonds
Jan
56c
20c
5,000
Opemiska
Eastern
6.60
1.05
39
Paper Co Ltd
Jan
2,500
Ltd———
Feb
11
Ltd_ _*
Worsteds—
&
2,245
_«
Dominion Structural Steel Ltd
Donnacona
400
6%
_»
Co
6.10
13c
Mines Ltd
Feb
36%
19%
._*
Engineering Works Ltd
Dominion
35c
500
50c
1
1
1
Lingside Gold Mines Ltd
•
11
pfd—-20
A
Jan
41c
7,250
12,500
6.30
a25%a25%
/
.
Consolidated Lithograph Mfg Co Ltd—*
Mills
2.75
6%
a25%
Consolidated Paper Corp Ltd—
4c
Jan
4c
i'eo
8%
4
——
Textile
2.50
...5
A_
sec
3%c Jan
08
9,100
Feb
50c
1.
Ltd
Mines
80
Jan
Jan
108
Gold
Dufault Mines
Shore
10%
3
preferred
Jan
26c
27c
Ladulama
26
Jan
100
Preferred
3.05
•
_.
& Explor Co Ltd—1
Lake
Feb
10
501
Consolidated Dlv Standard
Jan
4c
7c
—
Lake
26
4,260
80
__
29c
9%c
Ltd-,
Mines
Feb
50
10%
110
Gold
Jan
26
10
6%
Feb
Jan
47
26
12%
•
21c
11c
Kenmayo Yukon Mines
7%
Combine Enterprises common new
Alcohols Ltd common
33,400
49c
Joliet-Quebec Mines Ltd
Kayrand Min Devel Co Ltd
Commercial
Jan
23c
2.90
33c
1
Feb
79
—
3c
Feb
Ltd
Mines
11%
110
B
38c
Jan
Jan
—1
84
4
Jan
2c
5c
1
5
Ltd—!
Feb
A_____—.
30c
400
Jan
Hudson-Rand Gold Mines Ltd-
Feb
Feb
12%
Preferred
Consol
Goli
43
160
'
Sty
Cons
Jan
Jan
40%
11%
110
class
Neon Gen
Claude
Jan
38c
a2c
4c
—*
84
—4
Ltd
Cinzano
Jan
3,000
Ltd
Mines Ltd
2
__
Feb
3.75
56 %c
Feb
4%c
(1945)
6
80
62c
Jan
Jan
3.05
1
84
1
52c
45c
—1
Mines Ltd
Gold
11%
100
•
Feb
4c
Ltd—
Mines
Sullivan
84
common
Feb
1
1
preferred
10
21
-1
—;——
11%
Canadian Westinghouse Company Ltd-4
Cassidy's Limited
Jan
Feb
9%
21
4,900
13,000
1,500
—
•
84
__
Jan
1.00
1
Glacier
a415
49
155
10%
Feb
17
6.25
*
1
1
11%
*
—
22
Jan
ll%c
Ltd
Mines
a415
*
a__
Jan
17
Jan
'
Duvay Gold Mines Ltd
405
95
Co
—
20%
Feb
Ltd
Mines
300
*
Products
1,265
71c
Ltd
Co Ltd
50
95
Canadian Western Lumber Co——
a__
315
17
6%c
Explorations Ltd—
30
0
„
20
a22
3,000'
Explorations
Rights
Canadian
Ltd.
Mines
52%
50
•
preferred
Jan
16,000
—1
Mines. Ltd—
Oro
29%
155
Canadian Salt Co Ltd
Feb
41%
Jan
100
Company
10
Jan
36,500
Mines
100
Marconi
Feb
40
29c
Cadillac Mines—1
Consolidated Central
52%
Canadian Pwr & Paper Inv Ltd com__ 4
10
75
1.00
1
1
1
Jan
780
preferred
32
7%c
♦
Jan
Jan
193/4
Canadian Interna-1 Inv Trust Ltd com.4
10
41%
—
ig3/8
com.
Feb
90c
Ltd
15%
a
19%
„
25%
20,500
1
Ltd
Co
Candego
Dome
Ingersol Rand Co Ltd
5r/f
Gold
18
388
25
Jan
6%c
Mines Ltd
Mining
&
Jan
750
•
Feb
62c
__
Ltd
18
51
*
20%
2.60
Jan
;
3,035
*
Cartier-Malartic Gold Mines-'-Ltd
1
Cassiar Asbestos Corporation Limited-*
Carnegie Mines
Jan
common.
Jan
25%
5%c
9%
Ltd
20c
5%c
5.00
Investments Ltd
Jan
—1
Jan
-
Jan
a__
17c
33c
6%c
Consolidated
113
56
25
400
2,000
6c
Feb
14%
■'
Jan
120
7c
—,—
Jan
50%
"
22%
Jan
30%
6c
Jan
100
Jan
116
Jan
_1
9%
—50
21
45
95c
—1
Mines
Gold
4.10
Ltd
220
37%c37%c
—
1
Ltd
Mines
4.25
111%
„
Feb
1
Ltd
15%
51
__
Feb
19
.1
——
Ltd--,
Gold Mines
Lake
Feb
14%
50
26
50c
20c
Jan
10
*
Feb
Feb
3.60
4c
37%c
1
4.25
50
*
—
26
21c
2.68
22c
2.90
1
14%
15
_4
'
35c
—
50
pfd__
Jan
a__
a__
a2c
*
350
Co
Jan
53
48c
—
1
Mining Corp'n Ltd
Chibougamau Mines Ltd
5.00
Products
111%
Feb
52c
—
Base Metals
a9%
Electric
Feb
51%
3.40
—
1
Ltd
Mines
Ltd
Mines
Barvue
4.75
Ltd
Jan
108%
19
17
3.45
1
1
Corp.
Barvallee Mines Ltd
a9 %
Ltd__
8
28%
a21%
62c
'
.
..
*
a9%
& Dock Co
a__
117
al2% al2%
—
1
Ltd
Sugar Co Ltd—*
Co
Dredge
—
Jan
IOO
35
50
a8
5.00
10
167
IIIi
Malting
57
413
a22
100
113
Packers Ltd class B
»8
alO%
Cournor Mining
Canada
Canadian
a__
100
a 10
15
a
i al8%
•
Dominion
&
Feb
62
8
a21
Mines
Donalda
Canada
Jan
19%
—
4.25
a8
*
Canada
27
Jan
a22
Century Mining Corp Ltd
al3%
e
Ltd
Jan
18%
17
Area
Jan
'
a
Hosiery Co
25
571
17c
a22
Arno
107/s
12,165
4.25
1
Burnett Ltd
1,395
19 %
—
1
29
150
13
<r
pfd_.
Belding-Corticelli Limited common--100
Belgium Stores Ltd common
Butterfly
Sales
for Week
Low
Anglo-Can Pulp & Paper Mills Ltd.
~I5
Augio-Nfld Development Co
preferred-
Jan
*
Bordulac Mines Ltd
Range
Sale Price
Par
2nd
28%
29%
—
1
Bouscadillac
Week's*'
Last
$5
Jan
»
Bouzan Gold Mines Ltd
$3
27
Ltd
Mines
Bonville
Canadian Funds
A
Jan
224
Jan
Stocks—
Bellekeno
cl
8
„
*
"
Bob's
Packers Ltd
Jan
C)
(J
Hotel
Bibis Yukon Mines
Columbia
7
118
alO
30%
17c
Belle
Company common
convertible 1st preferred
Jan
100
117
alO
41%
Ankeno
21
.
British
92
7%
28%
25%
~
,
—5
Ltd
Breweries
Canada
Mining
•
brown
4.75
Jan
Jan
21
Auto Fabrics Prod Co Ltd cl A
Jan
89
Jan
25
(Jack)
Windsor
—
13%
21
___10
—
*
Products
Western
Jan
a—
Jan
21
.„10
__
—*
&n»Co Ltd
Ltd
Watson
Jan
13%
10
Toronto
4.75
80
al4% al4%
26
26
19
19
21% 21 %
__
*
Anacon Lead Mines Ltd
Scotia
a__
100
108 % 109 %
51 % 52%
108%
51 %
100
100
*
*
Amusement Corp Ltd cl A
Corporations class B
Westeel
42
a__
19%
114
25
Montreal
Jan
91
8
—
American Yellowknife
Nova
—
Jan
4.75
a20% a20%
__
*
Ltd
Feb
38
__
.
Union
Feb
10
25
Royal
—
__
*
*
20
"A"
Jan
8.70
175
1.-'.—._______25
Imperial
a—
Jan
8%
16
19 %
27%
100
"A"
(Can) Ltd
46%
a90
45
*
35
Jan
Feb
a
1,325
Dominion
15
7%
27%
25
__
—50
Standard Clay Products Ltd
Finance Corp class
19
193/4
13%
Commerce
8
61
91
—
1st pfd
class
Corp
Traders
Jan
a90
a97%
42
1
13 %
Canadienne
50
.
4.75
__
—
Ltd
Stores
Industries Ltd
18
1,800
a97!4 a97%
.'
—
*
Ltd_10
Transvision-Televlsion
3,555
8.50
al74
•
Banks—
8
8%
15
15
al5% al5%
__
Feb
193/4
100
preferred
Power
&
Southern Canada Power 6%
Feb
125
8.00
__
•
common
55
10
(Qan) Ltd common
preferred
red
5%
Jan
2.40
2,910
4614
42
100
common
preferred
6 %
4
.
pfd
ny2
al74
__
—*
Electric
5preferred.
Ltd
8.20
pfd_100
_______
Winnipeg
Zeuf-rs
46%
*
Ltd
4%%
iGeorge)
Wilsils
11%
is
*
Ltd
Leaseholds
West Kootenay Power & Lt 1%
Weston
11%
•
Gooderham
Walker
Western
53
Jan
__
f.
United
Jan
53
8%
Lt and Pwr Co Ltd com—*
Quebec Tel
•
—
Jan
13 %
Jan
•
Ltd
3.50
Jan
___4
Corp of Can 6%
25
5
Triad Oil Co Ltd
.1
N C part 2nd preferred
33
*
common
Jan
—
Ltd
Lt
Service
33
100
—.
3.40
13
Newfoundland
ig3/4
__
Canada
Preferred
25
Jan
33
Press Co
Southern
Jan
850
Feb
•
___
Jan
10
13
24
*
_____
preferred
Southarn
Steel
class
10
Jan
a__
—
23%
140
__
^
High
Jan
9%
a3.25
Jan
45
10
13
Ltd pfd—*
Minnesota 81 Ontario Paper Co—
5
Moore Corp
common
*
Jan
25
'
a3.25
and Tel Co Ltd com_10
Co
all
25
13
„
Mexican Light & Power Co
6%
Simpsons
Paper
Low
:
■
._*
Paper Co
7%, preferred
Feb
47 %
&
all
all
„
Range Since Jan. 1
High
all
♦
Melchers Distilleries Limited com
Mersey
Jan
42
a
98 %
a__
39
140
a 47
Jan
Low
„
1
(Walter M)
Power
1934
__
._*
common
431/2
24
•
com
Feb
37
4,453
a47
—
of
44
98%
Investment Corp
Canadian
Maritime Teleg
pfd——— 100
Shares
„1
590
17%
fer Week
_1
B
a90
common
preferred
trust
Feb
1814
4%%
7 V
preferred
Sicks'.Breweries
31%
13%
*
414%
Williams
5,341
1
Lambert Alfred Inc class A
13
•
——
A
Jan
a90
Lawrence
Series
32%
1814
,
Lawrence Flour Mills Common—__4
preferred
Shawimgan Wfcter
.
Bales
Range
of Prices
Par
Jan
13
St
7%
33
High
30
1814
St
,
31%
.;
1,015
*
Paper common
Royalite Oil Co Ltd
COrp
Low
32%
Week'*
Last
Range Since Jan. 1
-*
—
Power
32
Friday
Sale Price
STOCKS
Shares
High,
32
100
s
_
_
Rolland
Saguenay
Low
32%
_■*.
Transport
Power
Quebec
••
Canada
of
&
•*
•
.
n
Power
••*,.. .*
..
3c
Jan
4c
Jan
8c
Feb
10c
Jan
Jan
28c
Jan
16c
20c
1.70
29c
2.95
13c
5c
23
1.02
1.10
1,100
16 %c
18c
79,300
4.40
4.55
8,360
7.10
7.10
200
7.10 Jan
7.10 Jan
1.70
66c
41c
1.73
67c
41c
100
1.60 Jan
1.70 Feb
74 %c Jan
3,700
8,000
1,000
100
1.65
29c
2.95
5c
23
23%
1.00
10c
4.15
Jan
Jan
Jan
Feb
1.85
34c
3.15
8c
Jan
Jan
Jan
Jan
Feb
25
Jan
Jan
25
Jan
Jan
Jan
Jan
1,700
65c
Jan
1,534
40c
Jan
1.19 Jan
19c
4.60
45c
Jan
Tan
Jan
36
(644)
CANADIAN LISTED MARKETS
RANGE FOR WEEK ENDED
Week's
Friday
Range
for Week
of Prices
Shares
Low
Par
Rock Iron Mines Ltd.
Cons Mines Ltd
dceep
}
Sullivan
Low
8c
4,500
G.JO 8.00
3.25
3.30
7.9o
3.25
*
STOCKS
Jan
9c
Jan
Beatty Bros
10,860
Jan
8.00
Feb
Bell
3.500
3.25
Jan
3.45
Jan
Bellekeno
Ltd
Mines
Ltd
Ltd
Mines
Silver
Tobrit
Trebor
Fields
Gold
Tiblemont
J :
Tungsten Corp of Canada Ltd———1>
57c
10c
2.07
Telephone
..£2c
—
65c
Jan
14c
Jan
Bevcourt Gold
2.12
Jan
Bibis
15c
Feb
Bidgood
1.12
Jan
Blue Top
Bonvilie
1
4.25
4.00
4.25
16,200
3.05
Jan
4.40
Jan
0
Ltd
Asbestos Corp
13%
69c
13%
68Vic
13%
70c
200
12%
Jan
13%
Ltd
Mines
Zinc
7,000
60 %c
Jan
77c
Jan
850
1
Ltd
Mines
Mines
Weeden
Western
2%c
—
Jan
17%
Jan
Feb
5%c
Jan
Brantford
2,500
2%c
Jan
3c
Jan
Brazilian Traction
Red
(T Gl
14%
625
12
Jan
Feb
Bright
58c
70c
96,000
57c
Jan
70c
Feb
British
Anaconda
38c
Feb
50c
Jan
British
Columbia
55c
50c
34" 2C
1
43.200
3.50
1,600
'J'Ac
1,000
100
—
59c
3.40
3V»c
-•——3.40
1-18
6,300
—
4%%
4%c Jan
Calgary
Edmonton
&
9.40
9.15
—•
6.55
Ltd
Canadian
Atlantic
Central
Leduc
Dalhousie Oil Co
East
Crest
Federated
Jet
Oils
3.05
3.15
41c
Continental
8.30
8.30
Oil Co
of
Oils
.
4.20
4.00
4.35
16'%
17
58c
55c
59c
2.20
60c
50c
3.25
Jail
Bunker
Hill
52c
Jan
43 %c
Jan
Jan
2.45
Jan
4.35
3.00
Jan
3.30
Jan
3.05
Jan
1.76
17 %C
4.25
4.50
48,400
3.55
Jan
4.50
(5l/'2C
16,500
5c
Jan
7c
12
12 Ms
1,150
9.85
Jan
12%
Ltd
Petroluems
Selburn
South
Petroleums
Oil
1
i
Ltu
Jan
1.67
2.38
*
Company Ltd
75c
4,000
Jan
75c
4,000
2.80
Jan
3.55
—
3.80
3.95
11c 12%c
1,300
3.50
Jan
5.00
Jan
12 %c
98c/
6.15
10.500
Tor American Oils Ltd
1
83c
83c
92c
24,950
Trans
•
5.85
5.75
6.15
30,875
Empire
Oils
Ltd
7,900
1.40
77c
Jan
Jan
4.65
Jan
20
17
Jan
19
Feb
32%
32 %
33
2,077
32%
Jan
33 %
Jan
7%
7
7%
975
5%
Jan
7%
Feb
1.49
1.47
1.50
17,750
1.40
Jan
1.50
Jan
9%C
9c
9%c
16.700
Jan
%
Homestead
Oils
Ltd
1.93
lOo
1.90
2.03
1.85
7,700
Jan
2.20
2nd
.'-j.,
45
31
31 %
8
8
9c
lie
—
,
Power
$1.50
&
Paper new
common
&
Bank
preferred
20
Acadia-Atlantic class A
Common
Preferred
leme
Gas
Admiral
&
1
Oil
•
AJax
Petroleumns
Akaitcho Yellow Knife
trust
Pacific
Aigoma
*
Cons
6%
Jan
6%
33 %c
30c
Jan
43c
110
98
Jan
99%
Jan
21c
3,800
20c
Jan
23c
Jan
17c
14 %c
17c
8,000
12c
Jan
20c
Jan
43 %c
1.78
2.31
1.25
1.45
177:450
6.60
6.50
6.75
138,860
4.80
4.65
4.90
8,806
7:1,050
3.00
Feb
1.85
1.05
Jan
1.19
3.15
2.80
Feb
2.90
2.90
55c
58c
5lc
Jan
65c
56
2,255
50%
Jan
56%
10,264
105%
Jan
1
17c
125%
16 %c
1,100
Jan
3.05
Jan
24
280
23 %
Jan
24
_
1,916
16 %c
Feb
18c
70c
70c
85c
56,300
70c
Feb
1.12
1.00
10,200
78c
Jan
1.00
47c
Jan
60c
51c
63c
341,000
3.50
3.45
3.60
14,225
Armistice
63c
~
Jan
3.75
Jan
—
;
„
12
I,994
Jan
12
Feb
33c
33,300
20c
Jan
33c
Jan
47c
48%
Jan
50 Va
Jan
33
Jan
35
Jan
29%
45
28%
Jan
30%
Jan
48 V
48 %
50
47%
Jan
49'
Jan
Jan
10%
Feb
Jan
86%
Feb
2
9.40
10 %
86
10%
86
!~-
11.310
:
:.,!,
8.35
81
84
Feb
8%
Jan
Feb
7VV Jan
14.458
6.00
Jan
7.65
Feb
1,845
25%
Feb
26%
Jan
18%
19
1,585
18%
Jan
20
Jan
32
33%
2,307
32
Jan
33 %
15
14 Va
15
535
14%
Feb
16
Jan
17%
17
17%
230
16Va
Jan
17%
Jan
43%
__20
43'%
44%
1,172
42
Jan
49
Jan
32%
Jan
common-
Feb
25
32%
Feb
35%
52%
54
260
49%
Jan
54
3.75
——
3.75
300
3.75
Feb
4.00
Jan
6%
75
6
Jan
6%
Jan
54
Jan
56
1
common...
56
15
4.65
__
4.65
200
'
•
29
.
*
common—
—25
52c
«
4.10
355 :
'29
1,350
Feb
Jan
58
Jan
4.65
Feb
Jan
51c
31
Feb
*
Jail
58c
Jan
'
27
'
27 %
98%
27%
805
24%.. Jan
29
Jan
98%
50
97
Jan
98%
Jan
75
75
10
75
Jan
75
Jan
35
35%
3,593
34
Jan
37%
Jan
6V4
6 %
555
5%
Jan
6%
Jan
35%
•
Ltd
'
29
51c
•
t
28 V
2
28%
99 Va
281/a
1.100
99%
95
27%
Jan
29
Jan
99%
Jan
18%
!
<U
Jan
16%
j
Jan
.99%
:
..is
,
*
52c
45,771
45c
Jan
62 %C
Jan
90c
83,800
57c
Jan
90c
Feb
.
Jan
Citra-Lartic
20c
Jan
8.35
17,130
1
a
30c
Feb
9.60
Jan
Gold
•
class
A
Ltd-
see
naee
39:
2.17
Jan
2.55
14,808
5.20
Jan
7.55
Feb
3.20
33.025
2.60
Jan
3.20
Jan
69c
70c
11,900
66'/a c
Jan
72c
Jan
17c
Cheskirk
Mines
7.100.
17c
Feb
22 %c
Jan
15c 15 Vac
2.000
13c
Jan
17c
Jan
1.45
6,600
8
8
40
1.24
1.35
5%c
6c
15C
Mines
1.34
1
•
Jan
36c
34c
40c
33,300
26c
Jan
40c
Feb
13
13%
1,615
13
Feb
14
Jan
84
85
40
Cockshutt Farm Equip
83
Jan
85
Feb
Coin
11c
Jan
14%c
12c
35c
12c
_1
10,200
10c
2,000
9V8C
Jan
2.65
2.90
89,500
2.65
Feb
17
355
16 Vs
Jan
1.73
48,650
1.46
Jan
3.10
7.05
1
Commoil
Coniagas
Jan
Coniaurum
Feb
1,490
22
Jan
1,500
12c
Jan
14c
Jan
18c
__
17%c
19c
8%c
9%c
7,500
20c
22c
16 %c
28%
37
8c
19,200
2.90
15
%c
17,000
Consolidated
'Jan
Bakeries
Central
Cadillac
10 V2C
Jan
Consolidated
Cordasun
24 c
Jan
Consolidated
Howey
Lebel
Oils
3.20
Jan
Consolidated
17c
Jan
Consolidated Mining & Smelting—
Consolidated Nicholson Mines
Feb
Consolidated
36%
37
695
36%
40
40 %
483
40
96e
1.04
33,075
6.15
6.30
96c
6,800
53 %c 58 Vac
.
6.10
80c
22,600
51%
51%
51%
150
50c
50c
50c
4,436
51c
•
51
Jan
-Jan
96c
10,800
95c
8c
Jan
-<
-50c
30
•
37
Jan
41
Jan
6.65
Jan
0
Jan
96c -' Feb
Quebec
Rochette
■'
Jan
class
Consolidated
•
Jan
Jan
Press
Oro_
Consolidated
■fan
'Jan
Jgn
30c
27,790
78c
Jan
1.85
Jan
12,250
78 c
1.55
1.152
17%
Jan
12c
2.000
11c
Feb
41/aC
5%c
■77.000
3%c
Jan
3.50
Jan
5 %c
'
3.75
3.95
4.00
13%
12%
t
13%
1.45
100
1.65
Jan
19%
Jan
14 %c
7c
Jan
3.75
V
Jan
4.30
Jan
Jan
13%
Feb
1.55
r
1
Jan
3.70
405 !
,•
Jan
11%
700
—
Jan
1.55
1.55
60c
56c
60c
18c 24 Vac
253,005
7%
625
7%
7Va
1
7c
7c
7c
1.25
1.10
1.25
39c
40c
—-
Feb
e
1.43
49,077
_
j
;
17c
6
6
Feb
Jan
7%
Jan
7C
Jan
8c
Jan
Jan
1.25
Jan
33c
Jan
8 Vac
Jan
41
Feb
42%
Feb
13c
Jan
18c
Jan
6
4,733
6
24 %c
1.00
fi
■27.074
16c
62c
Jan
6%
45,833
42%
11 Vac
Jan
Feb
14c
4,000
.
13c
41
12c
Jan
56c
•
5,900
...
17c
1
Jan
40c
14c
Feb
Jan
"
42%
•
*>
A
200
4.186 '
-
:
•
*
5
6%
Jan
Jan
1.14
Feb
13 %c
18 %
—1
___
Jan
Jan
Feb
Feb
1
_
2.90
6c
Jan
10 %c
lie
*
Feb
28
Jan
11.750
1.46
—
Feb
40
54c
27 %C
Consolidated
15%c
5,400
Jan
18c
22c
20c
-1,325
45c
Jan
17 Va
•
jj.
6,500
8c
Jan
15c
IOV4C 11V4.C
—L—_ —5
Mines
3,900
28%
28c
1,000
8.20
3.75
17c
%
32.250
'
Jan
CO 0
8%c
1.01
6.30
Jan
Jan
1.48
•
2.95
6c
28
14c-
IOV2C
Jan
II,500
7C
17 Va
1
Mines
10c
9c
23 %
Feb
Feb
4.00
23%
8c
23
13c 13 %c
__
Fefy
5%c
Jan
Feb
8
7.05
____•
Jan
17
1.35
e
National
17
Jan
1.50
2,579
^
Conduits
1.13
•
—__1
__
Lake
Jan
Jan
1.62
7%c
*
Cochenour Willans
Jan
11.000
8.10
78c
Jan
17
23
1
Colomac Yellowknife
11c 12%c
8%c
Ltd
7%
17 c
8.10
Jan
Mines
Jan
38,500
43c
42C
16jC
_
1.22
'
1
14c
13%
18c
Jan
1.37
17c
1.41
—
50C
12c
1
.
1,522
7.40
2.95
u
Researcn
Jan
1
Mines
2.45
7.15
3.10
—
»_
11c
_•
*
j.
2.35
7.30
—1
common
7%c Jan
1
:
Jan
2.40
_
10,050
10
Mining,
Jan
4.15
t
Feb
1.25
1
_
16,100
10
Barymin Co Ltd
4.50
Jan
Jan
Mines
9c
_i
Ltd
Jan
1.10
3.50
Jan
Chemical
2.05
1.600
14,270
•
12c
10
a
64,185
1.20
4.05
_
8c
1
Scotia
4.50
1.15
3.85
_
10 %c
2.95
Toronto
3.60
1.20
4.00
1
_
_
%C
1
Montreal
4.45
•
Ltd
Oil
11c
Aunor
Bankfield Consolidated
1,315
1
_
Corp
Chromium
8
21c
Mines
18%
Chimo Gold
72c
17%
*
Minerals
17%
•
Chesterville
46c
88c
-1
Mines
foot notes
.6%
80
100
29%
•
.
-r-
__
_
Steel
21c
•
■
Atlin-Ruffner Mines
»nr
Chatco
11%
307,060
9%c
__
•
400
34
26%
common
Porcupine
Centremaque Gold
12
-a*
Power
7%
50%
34
25%
Central
Feb
29c
1
Bathurst
Feb
Jan
8%
19
_
Patricia
30c
2.87
Steels
Beattie-Duquesne
20%
75
320
.
33%
Charter Oils
3.10
1.72
Metals
Central
9.55
.10
Base
Co
Leduc
9.15
J,
Mines
Jan
Feb
25%
Explorers
Central
24% c
Corp
Barvue
5%
5%
Jan
.10
Williston
28c
-1
Nova
80
19
Commerce
Railway
Gold
9.40
100
Mines
'
7
7.65
1
Gold
of
Jan
Jan
Jan
50
'•
Castle Trethewey
Feb
•
___
of
27%
69
50
_
Asbestos
Central
Jan
95c
~™»
common
Bank
Jan
30
6.90
1
Bank
79-
■„
:; .550
100
Cassia r
Jan
1.00
I
_
Area Mines
Barnat
48 V 8" Jan
Feb
26
;280 ~
Feb
73
72
7.40
Cos
Cariboo
Jan
17c
Canadian
1
Petroleums Ltd—
of
Jan
Feb..
47
8%
♦
Vickers
*
___
Apex Cons Resources
Aquarius Porcupine
Banx
3.40
"3.00
,735'
20%
,_2
Machine
Salt
•
Anglo Rouyn Mines
Bagamac
Feb
Jan
70
52%
Pacific
1
Anglo-Huronian
Aubelle
6.75
5.00
1
Feb
2.95
•
Petroleums
Anglo-Canadian Oil
Yellowknife
Feb
Jan~*
Jan
20
i
Products
Oils
Canadian
Jan
118 125%
23%
1
Anchor
Atlas
5%
20 %
20
Canadian Tire Corp
Canadian Utilities preferred—
Jan
53 %
100
•
Lead
Metals
/;
Jan
Jan
VA
preferred
Canadian
Jan
825
1.45
*
5%
—
Ice
Canadian
Jan
3,550
2.48
4.30
.
V
26
•
preferred
4%
Feb
1.10
25
•.
Atlas
5%
47
74%
26
■'
Jan
Jan
5.45
,
3.05
73
--
.
1.55
51c
V
"
47
73%
31.430
6 Via
Canadian
Jan
1.42
3.05
1
Ascot
53c
433,300
1.05
53%
Anacon
Arjon
Jan
38c
1.85
2.80
118%
Nepheline
American
Yellowknife
Preferred
5%
36,800
2.90
•
American
Arcus Corp
1.42
46c
1.05
.
•
Aluminum Co of Canada
pfd
Amalgamated Larder
American Leduc Petroleums Ltd
Anson
42c
2,425
39c
2.OA
8%
Canadian Locomotive
Canadian Malartic
Feb
100
1
.
Ltd
Ankeno Mines
Jan
Feb
Jan
34c
1.34
preferred
Canadian
Jan
17%
99
*
Steel
Aluminium
25%
Jan
5%
1
common
certificates.—
Alberta
Jan
16%
11c
26,000
1
Distilleries
Voting
25
395
20 %c
•
.
975
17%
99
.
•
Oils
Alberta
6%
25%
20 %c
100
Acadia-Uranium
25 Va
17 V4
25%
♦
♦
Jan
Jan-
*
Preferred
Jan
9
•
Jan
Class A
High
18%
Jan
Jan
16%
10
Oils
Celancse
Shares
Jan
:
19
1_10
common
of Prices
Low
Jan
Feb"
Feb
7c
525;
Jan
—
Canadian Car class A
17%
50
32 Vs
45
31
.78
<393
Jan
_
of
Food
<3,436
Jan
13%
Dredge
18
Jan
22%
32 Va
Canadian Car
High
Feb
Jan..
16%
Breweries
Canadian
17%
Jan
9c
280
Caoners
Canadian
Low
20%
.i
1,825
29,650
*
Cable class B
Sates
17%
Jan
16%
•
for Week
Par
8c
17%
*
—;
Range
common.*
35c
16%
•
Foundry
Atlantic
Range Since Jan. 1
35 %
16%
50
Assurance
Canadian
$1
8c
Jan
Jan
17%
:.
& Cut Stone
Sale Price
Abltlbl
Jan
Jan
33
100
!
1
Canada Permanent Mortgage
Canada Southern Oils
Funds
Week's
Jan
Jan
10c
._;
Machinery
Canadian
49
1
common
Last
Friday
1.33
24c
16%
Gas
Canadian
Canadian
Feb
Jan
Jan
*
Class B
Exchange
21%
•*
Canadian
STOCKS
11c
25c
600
31
*
20
Wire
22
45
Malting
Canada
9c
5%c
4,000
17,000
22
preferred
&
Canadian
Toronto Stock
1.15
18c
296
30c
9c
_
A
'
Foils
35%
25c
34%
*
Canada Packers class A
Jan
It
35
29c
.
Western
8%e Jan
1
Oil
Iron
Feb
1.65
18%
*
Canada
Jan
1.55
375
530
1
—
Canada
Jan
1.60
Ltd
Cons
Canada
Jan
1.69
-—*
Oils
superior
10c
20
19
•
—
Oils
Canada Life
Jan
HVaC
Petroleums
19 Vs
18 Vs
•
Canada Crushed
Feb
Ltd—_—_*
Brazeau
19 %
18%
*
A
Preferred
Feb
3.55
,
Jan
Jan
•
Edmonton
Canada
3.50
55c
8
1
Class B preferred
Feb
68%c
—
Jan
Jan
Canada Cement common
Jan
Jan
3.50
*
:
91
7%
—
class
Canada Bread
Feb
1.00
Jan
1,500
Campbell Red Lake
Jan
1.65
90
7%
•
Feb
5'^c
7,900
156
7'%
1
Calvan
Jan
ll'/ac Jan
16,500
90%
7%
—
Linen
&
Calnorth
Feb
1.15
90
•
Calmont Oils
Jan
1.15
2.38
90
Calilnan Flin Flon_
Jan
2.74
1-00
Jan
Knife
class A
Caldwell
Feb
60c
9,000
42,300
2.15
Sapphire
Jan
2,400
2.20
Jan
79
___;
B
Calgary
Jan
2,700
1.10
Jan
23
Jan
Calder Bousouet
Jan
2.37
1.76
1
RedPic
68c
3.00
*
10
Jan
-
Lake
Co
&
Class
Feb
3.15
Ltd
Jan
77
Products
Burrard
Jan
1.67
Ltd
Oils
Co
Burns
Jan
8.55
17%
—
10
21
45
1
Power class
Jan
Feb
1
Oil
25c
Jan
Ltd
10
6,128
78
5.400
2.95
4.30
10
22%
7%c
Jan
*
10
7%c
Jan
Feb
Jan
.Pan
77
1
Jan
Jan
Jan
21%
Red
3.00
90c
20c
Buffalo
—
15 Vic 16V>c
13%
Jan
12,691
1.70
16c
Feb
15c
45,500
2.95
•
11
2Jc
Yellow
42c
13,947
16,200
1.20
8.30
82,200
11%
18c
10
Mines—T
Bulldog
2.00
11
16c 17 %c
11%
16 Vzc
1.15
Jan
9,100
17%
18%c
2.40
45,700
2.00
6.20
Jan
22c
16% Feb
47 %c Jan
4,752
Feb
16%
1.20
Feb
19,407
17
5.80
300
1
36c
600
.890
•
Gold
Feb
21c
148,567
17%
•
Reef
Feb
Ltd
Western
Jan
18c
6.10
17
•
Columbia
7.60
Explor
Phillips
9%c
15c
5.85
78
Class B
7.40
Petroleums
Pacific
Jan
17
Canadian
Ltd__*
Ltd
45c
Feb
•
Ltd—— *
Can
Feb
Feb
21%
;
Jan
1.88
1,000
2.14
56c
New Pacalta Oils Co Ltd
Pan
21c
—•
British & Dominion Oil
17c
4%c
27c
31,850
Ankcrite
6.75
10
29c
7,000
1,000
1
New
Jan
Jan
100
4'/o
Columbia Packers class A
2.80
6,200
21c
—
—
New
Omnitrans
44c
30c
2.35
—
National Petroleums Corp Ltd
Ofcalta
41c
36c
2.30
—
2.30
1
—
Jan
15c
16c
common
British
5.25
6,900
Ltd
Feb
6.10
.—*
Oil
Electric
Columbia Forest Products
6,00 Jan
,
40c
Buffalo
Jan
3.10
—*
Oils
Long Island Petroleums Ltd
Feb
Jan
22
3%c
1,500
28c
39c
4%c
Buffalo
Feb
*
Kroy
13,700
4c
Feb
.
Jan
6.05
8.25
1,200
Ltd
Ventures
Oil
vaspe
15c 15% c
Jan
13%
900
4,200
Home Oil Co Ltd
Feb
19
1,900
17,025
10
7.60
—*
Ltd"—
22
Buffadlson
6.75
7.40
*
Petroleums
30
Broulan
17%
6.90
Ltd
Oil
22
Jan
17
7.20
—*
.
22
Jan
6.05
7.50
-—-—1
Ltd
Rio Producers Ltd
Jan
pfd—100
common
Burlington Steel
Del
6c
9.90
8.45
*
Decalta Oils Ltd
1.05
Jan
16c
14c
7.30
Ltd-
Oils
Jan
4%c
Jan
1,500
2,955
•
Ltd
Feb
70c
Jan
Jan
—2
Ltd—
Oil
Explorers
Jan
70c
7,700
1
preferred
Building
Central
85c
19,820
333,350
Jan
37c
4Gc
9.40
17
1
Ltd
Jan
53c
40,000
16c
15c
•
*
*
Corp
Oils
Southern
50c
5c
•
British
Feb
1.18
Feb
9.90
44c
Oil Co Ltd
Calvan Petroleums Ltd————;
Canada
44c
*
Oil Co Ltd—,
Jan
Jan
Feb
3.50
Feb
Jan
1.00
Feb
59c
Jan
3.40
3 Vac
14%
British
Anglo-Canadian
45c
5.15
*
ordinary
new
American
18,300
Ltd-!
500
Jan
75c
—
Lake
38c40%c
Stocks—
Oils
Jan
46c
4.25
•
Class B
Oil
Jan
400
1.05
15c
-
13%
14%
Yukeno Mines Ltd —.——1
Admiral
40c
5c
1
Cordage class A
1
—
39
70c
__1
Bralorne Mines
5c
67c
Ltd--
Mines
Feb
Jan
4.40
70,000
,
1
14%
5,000
39c
Ltd
Minerals
Ashley
Uranium
West
Westville
37%
25c
30c
85c
1
1
Products
9%
*
Bordulac
2Vic
5c
*
Copper^
&
Mineral
7.836
High
Jan
46c
•
,
98c
_
_
-1
Mines Ltd
Pyrite
Wendell
38
9
26c
74 %c
—
_____
Gold
Brewis
Waite Amulet
835
1
Brewing class B
5%c
^l/'2
--
1
Ltd
Mines
Malartic
Vinray
*
1
Ltd
Gold
Low
9%
4.25
1
Mines
Kirkland
Boymar
Ventures
Villbona
27c
Range Since Jan. 1
High
Feb
United Keno Hill Mines Ltd
United Lead &
37%
1
Yukon
Bobjo
Inlted
9
37 %
1
—1
Jan
74%c Feb
2,000
9
1
Berens River
Feb
10c
LOW
"
Jan
9c
1.97
1,600
80c
'be
~~
1,500
7,500
Shares
25
Mines
Feb
30c
46,400
15c
35c
9c
!-98
57c
9c
l-9y
1
—1
1
Mines Ltd
for Week
"
Belleterre Quebec
Tache Lake
Range
of Prices*
Par
High
6.90
8c
Sales
Week's
Last
Sale Price
Range Since Jan. 1
High
8c
Ltd .————1
Mines
8
Friday
Last
Sale Price
STOCKS
Standard Gold
FEBRUARY
Sales
65c
2.50
10
•
(H)
Preferred
Dist
voting
Paper
Box
:
Cfesmos Imperial Mills
common
26c
13-%
14%
3.85
3.70
,_v.
3.90
11
;
11
7
*
28
8
101
27 %
28
1.20
300
-
100
t::
14'%
Feb
Jan
4.00
Jan
Jan
12
Jan
11
,
-5-
,f'."325
Jan
26c
Feb
3.55
7,505
110
-
1.3o
Jan
13%
1,910
1
Jan
18c
55,625
.
*
8
101
100
•
1.20
21c
14
•
•
•
■
1.20
25c
.21
Con west Exploration
Corrugated
Jan
Jan
i
Corby
'
J?in
54
50c
Gold—
Consumers Gas
Feb
8
101
•
26
Feb
-
8
Feb
Feb
101
Feb
Jan
28
Jan
Va
;
Number 5089
Volume 175
.
The Commercial and Financial Chronicle
.
.
(645)
CANADIAN
LISTED MARKETS
RANGE FOR WEEK ENDED FEBRUARY
Last
Range
of Prices
Shares
Week'#
Friday
Low
Par
Cournor
Mining
Craig Bit '1
Croinor
*
Pershing
Crowshore
37c
_1
—
1
_
7
37c
6,580
58c
Jan
Imperial
Jan
7
Feb
Imperial
Jan
37c
Jan
Imperial Tobacco of Canada ordinary_5
Jan
Petroleum
Davis
Leather
__
class
Class B
Decalta
Delnite
Dei
Ltd
*
50c
16%
Distillers
175
5%
360
Jan
Jan
70c
Jan
Indian
Lake
Jan
17
Jan
Indust
Acceptance
Jan
Inglis
1.10
1.05
1.10
2.25
2.35
13,500
25c
>
2.87
2.30
2.90
48c
55c
(John)
605
38%
40%
10,130
10%
10
10%
2,632
5%
5%
5%
500
22%
_25
1.15
5,000
39
305
11%
Jan
Jan
Jan
International Coal
Feb
International
2.90
11%
11%
325
37 %C
-_1
35 %c
class
Metals
Jan
55c
Jan
International Nickel Co
24%
Feb
26%
Jan
International
Island
24 %
24%
8,812
1
9.50
9.30
10.00
250
8.80
Jan
10
Feb
18
17%
18%
6,015
16%
Jan
18%
Dome.
Mines
Dominion
Ltd
(Western)
Ltd..
Dominion Fabrics
Dominion
28'A
28'A
28%
420
28%
Feb
30
Jan
Jacknife
16%
16%
100
16%
Feb
19
Jan
Jack
15%
15 %
15%
15
15 %
Jan
15%
Jan
Jaculet
common—*
14
13%
14
6,030
12 VB
Jan
14%
Jan
Jellicoe
98
97%
98
110
97
Jan
98%
Jan
&
Preferred
Steel
11%
11%
452
11
Jan
12
Jan
Joburke
42%
Jan
44
Feb
Jollet
Jupiter
1
—_
Dominion
Scottish
100
Magnesium
Dominion
:
Dominion
Steel
Dominion
*
Inv
Dominion Tar
44
44
45
19
18%
19%
995
18
Jan
19%
Jan
.11%
11%
450
11%
Jan
12%
Chemical
&
Preferred
Jail
Jan
5%
Jan
22%
Jau
5c
Jan
Jan
4c
Jan
Jan
39
Feb
11%
Jan
12
Jan
35 %c
15,800
40
39%
40
47%
46%
29
41c
Jan
Jan
21%
Jaii
92c
Jan
1.15
Jan
695
38%
Jan
42
Jau
48
13,468
42%
Jan
48%
Jan
28%
29%
8,836
23%
Jan
31
Jan
76c
*
common
Feb
20
•
43%
45
1,805
43 %
Feb
45
Jan
Gold
Mines
76c
500
76c
Feb
90c
Jan
6c
4,000
50c
•
€c
(1939)
Gold
:
—
Quebec
Jan
8c
Jan
1,000
15c
Jan
18c
Jan
18c
20c
9,908
15 %c
Jan
25c
Jan
6%c
6%c
7%c
15,200
6c
Jan
8c
Jan
58c
54c
60c
61,200
54c
Feb
68c
Jan
6%c
6%c
I,000
6%c
Feb
7%c
Jan
42c
Jan
57c
Jan
1
Mines
Mines
5c
16c
20c
1
—
Mining
16c
1
*
Waite
1
Mines
1
48 %c
48c
52c
13,900
Ltd
•
2.95
2.90
2.95
11,300
1
12c
11
%c
13c
5,500
31c
26 %c
Jan
_
•
.
:
Oils
Kayrand
Mining
2.65
11c
Jan
3.35
Jan
Jan
13 %c
Jan
•
43%
23.50
20%
20
20%
390
19
Jau
20%
Feb
3lc
599,100
22c
Jan
31c
Feb
*
H%
11%
12
630
11%
Feb
13
Jan
Kenville
l
27c
26c
31c
}5,800
24c
Jan
31c
Feb
5%
6
140
5%
Jan
Jan
Kerr-Addison
1
17%
17%
17%
3,785
16%
Jan
18%
Jan
12c
Jan
15c
Feb
common
_
Dominion Textile
Dominion
44
•
Stores
Coal
&
,
50
preferred
Jan
11
35%
77
1.00
*
A
Jet Oils Ltd
—35
common
Foundry
40%
22 %
3,900
20
92c
__
-1
Petroleum
Mountain
"
Bank
Dominion Dairies preferred.™
32%
Feb
10
38c
20
97c
.25
Coke
&
40c
24%
2
.
Exploration
Jan
Jan
9% Jan
5% Jan
500
5c
38%
'
Dome
High
31%
37
■
23%
4c
39
•
& Co__;
2.45
Jan
Low
32%
38%
1
13c
•
Seagrams
1
common
Range Since Jan. 1
High
Jan
44c
Jan
Low
32
__£1
preferred
Jan
2.00
103,953
7%
:
Feb
1.75
10c
248,600
55c
Jan
1.03
41,100
10c IOV2C
1
Oils
35c
6,900
2.30
10 %c
1
Jan
Shares
10
—
18c
5
50.700
40c
35c
39c
1
Yellowknife
Discovery
30,500
17
1
Ltd
Producers
Minerals
Devon-Leduc
60c
5%
5%
*
1
Mines
Rio
Detta
!
______
Oils
55c
16%
*
A
Bank
Oil
Preferred
4%
Da vies
for Week
.
»
7%c
Range
of Prices
Par
12c
33c
169,200
10c 7
High
Jan
5%
350
Sales
Last
Sale Price
9c
7,000
12'/a C
16c
*
Patricia
Low
10c
34c
__
Week'#
Friday
STOCKS
Range Since Jan. 1
High
9c
6%
—_—_1
_
8
Sales
for Week
Sale Price
STOCKS
common
Woollens
*
7%
Gold
Kelore
♦
;
-
Gold
1
East
_
Amphl
49c
46c
53c
11 %c
9%C
13c
104,600
Jan
Keyboycon
*
12 %C
12 %c
14c
24,375
13c
Feb
Kirkland-Hudson
1
2.07
1.99
2.18
40,300
1
75c
71c
77c
14,100
71c
Jan
82c
Jail
1
19c
18c
20c
16,800
15,500
16c
Jan
24c
Jan
43c
Jan
54c
1,500
8c
Jan
9c
Jan
Kirkland
36,200
20c
Jan
25c
Jan
Klondike-Keno
1
Jan
Kroy
•
22c
20c
22c
—1
95c
90c
97 c
5,700
90c
1
88c
81c
89c
56,400
66c
Jan
East
1
8.85
8.85
S.05
11,365
Va
550
1.02
Jan
East Rim Nickel Mines
Malartic
East
Mines
Sullivan
Mines
8.85
"
Eastern
Steei
Economic
Paper
Elder
Mines
Eldona
class
A
Sol
25
25
410
24%
Jan
25%
Jan
Laduiama
50c
48c
52c
15,350
48c
Jan
58c
Jan
Lake
Fortune
Lake
Lake-Osu
5%C
5%c
2,000
5c
Jan
7c
Jan
Lake
1.18
1.20
950
22
20
20
100
;_r__
Nickel
Farmer
Fargo
Oils Ltd
Federal
Grain
Kirkland
Federated
Fleet
Iron
.
Feb
5%c
Jan
Feb
8.90
Jan
Jan
1.25
Jan
21,100
43c
Feb
46c
1.75
8.25
53%
1.65
2,220
52
1,151
1.60
2.06
410.475
76c
Jan
2.06
Feb
6c
64,627
4c
j_n
18%c 18 %c
11%
1.90
Jan.
Jan
53%
Feb
51%
Jan
52c
14
14
35
13%
Jan
14
Feb
58
30
57
Jan
59%
Jan
5.15
5.30
95
95
10
5.50
Jan
3.80
49,362
Leneourt
32c
Little
Gold
Jan
London
Jan
95
1.05
Jan
951.60
Jan
Feb
class
Jan
18
98
Jan
Macassa
*
3.55
3.55
3.90
650
3.55
Feb
I,460
8.25
Jan
2,804
8.20
Jan
Lakes
2.80
710
5.60
I,000
12
100
8%c
4
%c
10c
1,000
3c
5.30
4,700
4%c
2.30
12
2,500
3c
Jan
3.25
Jan
13
10 %c
8%c Jan
4c
Jan
6.00
Feb
Feb
Jan
Jan
j <ni
5c
3%C
2%c Jan
Jail
7%
7%
7%
95
13%
13%
13%
200
Jan
Jan
7%
J-'n
13
Jan
13%
Feb
7%
16 %c 18 %C
17c
18,400
16c
Jan
23c
Jan
52c
50c
53c
24,800
45c
Jan
67c
Jan
1.10
1.08
1.12
II,400
1.05
Jan
26 %c
21c
27c
67,400
16 %c
Jan
27c
Feb
8c
8c
1,000
7%c
Jan
8%c
Jan
65 %c
68c
4,230
65 %c
Feb
78c
Jan
31
32
395
30%
Jan
32 Vb
nan
32%
32%
390
32 Ys
Jan
32%
Jan
5c
6c
10,666
4%c
Jan
9%
200
67C
5%c
1
*
class
31%
♦
A
1.15
Jan
6c
8
Jan
9%
Jan
Feb
•
60c
385,600
42c
Jan
60c
Feb
1
31c
25c
40c
86,800
23c
Jan
40c
Feb
14c
13c
14c
4,700
12c
Jan"
14c
Jan
1
—
51c
•
Goldl'ields
56c
Mines
—
1.83
L76
1.87
8,865
1.95
Jan
1.13
1.10
1.21
61,050
1.23
Jail
10c
8,000
4 %C
6c
10,000
Feb
MacDonald
Mines
1
Jan
Macfie
Lake
1
Jan
3.90
10
Macho
Red
:
9%c
1.75
Jan
99c
Jan
9%c
Jan
IIV2C Jan
42
100
41%
Jan
42
Jan
Maclceno
16%
170
15
Jan
.17
Jan
MacLeod-Cockshutt
16c
Jan
18c
Jan
10%
11%
8,500
7,044
12c
11%
10%
Feb
12%
Jan
*
24%
8%C
8%c
8%c
4,000
8c
Jan
12c
Jan
Madsen Red Lake Gold Mines!
1
1.95
1.95
1
16c
16c 17 %c
9,600
1
1.74
1.65
1.74
13,960
1.65
Feb
1.87
Jan
•
3c
2%c
3c
8,500
2%c
Jan
4%c
Jan
•
8
7%
8%
555
7%
Jan
8%
Jail
15c
9.25
River
Class
3c
2,000
2%c Jan
3%c
Jan
Magnet Consol
*8,068
36c
Jan
41c
Jan
Malartic
500
16c
Jan
17c
Jan
Manitoba
11,750
8c
Feb
10c
Jan
Maple Leaf Milling
8c
1.45
1.65
44,850
1.40
Jan
1.65
Feb
2.74
2.65
2.80
22,500
2.65
Feb
3.00
Jan
23%
23%
23%
24%
•
_•
39c
9c
7c
21C
20,200
6.90
7.00
6%C Jan
1,000
16c
6.80
6,670
6%c
Goldfields
& Eastern
6.75
23 %c
Jan
Maralgo Mines
Jan
7.50
Feb
Marbenor Malartic
1
Coal
48
—
_————
•
common
class
B
4%c
Jan
5%c
Jan
Tc
Feb
8%c
Jan
1,000
8c
Jan
12c
Jail
Gold
4 Vbc
4%c
3,000
4 Vbc
Feb
12
12%
II,624
11%
Jan
13
24c
25c
8,800
24c
Jan
32c
Jail
15%
Jan
16
Jan
23c
Jan
30C
Jan
42
Feb
45%
Jan
80
Jan
88
Feb
26c
Jan
33C
Jan
67
Jan
71%
Jan
40c
Feb"-<"
47c.
Jan
Trust™
Gold
1
:
•
Martin-McNeely
4VbC
2,500
48
48%
131
14:; .25
Jan
50
Jan
Maxwell
14
Feb
14
Feb
Mayo Mines Ltd
McColl Frontenac' common
40c
Jan
54c
Jan
Jan
45c
20%
Jan
21%
Jan
21
21%:.
.2,907
50
409
49%
Jan
91/4 :
745
7%
Jan
9
225
20
„
16%
20,345
13
28c
4,100
3.00
3.00
200
30%
29%
21
,■
21
125
30%
1,200
Mclntyrc
McKenzle
Red
Haliiwell Gold
1
_
Hamilton; Bridge
Hamilton Cotton
I
2%c
3c
2.95
i
15 %
»
preferred——_—
100
a
_______
Gold
Mines-
15%'
99
14c
1
99$
12 %c
....
-
14c8
Oils
•
—_
Gold
8%
2.27
2.23
class A
Hasaga Gold
;
—
l
I
.
Head of the Lakes Iron-
.1
Gold
13%
1
26c
67c
25c
31c
Jan
3.10
Mexican
57c
26c*
21
Feb
Jan
Midland
G7c*
Reduc
68c
80
1,300
*
73c
72c,
79c
17,666
1
4.35
4.25
4.80
8,000
3.25
16%
17
590
16%
3%c
Jan
Mindamar
Jan
3.30
Metals
Jan
16
Jan
Mining Corp
Feb
99%
Jan
Model Oils
Jan
14c
Feb
Monarch
-
Corp
•
-J
—
—
9%
„
Jan
Monarch
2.35
Feb
Moneta
Mining
13% Feb
13%
Feb
Moore
30c
Jan
Morrison Brass
Jan
Corp
3%c
3%c
33c
.
Dauch
1
32c
32%
•
i
—5
.
Homer
Yellowknife
Hosco
Gold
_
_
Paper
—
3%C
70c
Jan
12c
Feb
National
Breweries
2.30
Feb
National
Drug
12%
9%c
Feb
Jan
Jan
3%c Jan
21c
i
5%C
pone
17
39
27 %c
670
Jan
13
Jan
27%. Jan
4%c
Jan
36c
Feb
32%
Feb
•
2~20
National
Jan
15%
Jan
National
16
Feb
17%
Jan
Negus
14c
Jan
5%c
6,000
4%c
Jan
7c
23%
250
23%
Feb
24%
1,612
1.60
Feb
2.20,
63
63%
23c
25c
10c 10 %c
2,140
46c
50c
159,110
63
42c
•*
Jan
86%
Feb '■
88%
Feb
50
23
Feb
23
35c
40c
14,700
33c
Jan
40c
Feb
55c
Jan
65c
Jan
15%
Jan
17
Jen
1.85
Jan
'
63c
2,500
16%
17
270
24%
25%
1,746
8
8
100
7%c
8c
5,500
20
20%
615
24%
7%C
■
24%
Feb
8
Jan
27
Jail
9
Feb
7c
•'
Feb
■
-
Jan
9c
Jan
.
New
New
.is
New
New
1—_—^
Petroleum
Steel
Car.
—a—
Mines
Alger
—
Bidlamuque
2
Dominion Oil
British
Calumet
Mines
Delhi
64 %o
Jan
Nrv
Jan
25c
/Feb
New
Dickenson
10%
Jan
New
Goldvue
36c
Jan
57c
Jan
New
c
Hugh
Feb
8%
Jan
11%
150
11%
Jan
11%
Jan
14%
325
13%
Jan
14%
8
8%"
250
16% Jan
7
Jan
-Mines
Malartic
♦
14%
14%
27%
27%
27%
100
27 Vb
Jan
27%
Jan
•
——*
8%
8%
8%
800
8%
Feb
8%
Feb
:
Hosiery class A—
B
Feb
Jan
20 %
Feb
11%
8%
& Chemical common—5
5
20
10c
60c
14,100
10%C
2.80
20
,
20 %c
2,425
24 %c
i
IIIi
31c
Feb
.Jsn
87,300
5c
2.20
class
National
14
19c 22 %c
1.75
58,500
23
63c
1
Preferred
5,724
23%
•
Feb
17%" Jan
2.45
*
common
National Grocers common
Jan
11 %c
3,800
,
4.80
-
Feb
Jan
9c
Jan-
88 %
—*
—
Mylamaque Mines
Feb
Jan
2.10
25,100
14%'
•__
7c
5,000
36C
32%*
—\
Petroleums
see
16
common
Hoyle Mining
;
Hudson Bay Mining & Smelting..
Hugh-Pam Porcupine
Husky Oil & Refining Ltd
For footnotes
14 V*
,7.1
-.
—
Smith
14%
17
Console
Oil
30
Jan
23
—•
common.
6%c Jan
100
Jan
Jan
23
*
Mines
51c
8,800
85c
Jan
Jan
2.15
*
25c
■
Highwood Barcee
———
Montreal Locomotive
10c
a
1.70
•"..*17
—1
Mortgage
Porcupine
Montauban
12%
70c
72c
Jan
-88%
...2.25
—100
*
Knitting, preferred
Jan
9%c
1-
1.60
Feb
Jan
Jan
Jan
Ja«
12%
—.
Jan
7
1.6(5
Preferred
Hendershot Paper common
Heva .Gold Mines——
Jan
4.05
7
31c
22,500
7%
7
290,100
55c
Jan
Jan
52 %c
375
66c
"65c
Jan
7
250
7%
Jan
4.65
L60
21c
2.30'.
2.15
~4%c
7
Jail
2.15
1
Jan
21,100
65c-
1.60
Feb
8,000
2.00
*
12 Vbc
49,000
2.00
•
25 %c
50,000
340
4.25
»
14;000
9c
Jr. 11
2.60
7%
Grain
Pacific
&
Jan
Jan
9c
Feb
10c
4.25
Minda-Scotia
Jan
8c
"'"•'Jtc
Jan
Brick
Jan
8%
6%c
Jan
8c
_*
common
Mid-Continent Oil
31%
11c
II,000
8
—13.50
Light & Power
Preferred
Jan
15c
15.
100
13%' ;
7c
1,500
56c
14g700
'
29c
7,030
-62c
Jan
1.90
l
;
&
l
28c
lie
8%C
1
Jan
250
...
812
8%c
2.60
Jail
111,650
1
Headway Red Lake
Mining
29c
*•
___
_a—
9
2.35;,
13 %c 14%c
1
Harrison Hibbert Mines
(P J)
9
*
:
Minerals
&
'
"
9,750
2.60
12c
Feb
'
■
9c
1
—
Mercury Mills
Merrill Island
Jan
2,102
47c
*
—
J
Harding Carpets
40c
Vic
70"
67
*
99
695
36,605
21,000
43c
1
Lake
Red
2c
-40
V
.
31c
McMarmac
2.65
.200
2%c
1
30c
Feb
10c
/■ 5,300
2.95
12c
Lake
Jan
29% Feb
62,200
12c
—1
—
-
-Mines-
Rock
15c
.-1
?Q
Jan
Milton
Halcrow Swayze
88
69
Porcupine
Jan
21
44.;
9
13
Jan
Jan
Jan
Jail
10%c
2.40
21,900
'
Jan
24c
26c
3.00
30c
Segur
Jan
10c
28c
^
50
f
30c
42
20
Jan
Jan
15%
23 c
88
42%
I100
-
McWatters Gold
15,200
10 %c 11%C
Preferred
McDougall
15%
30c
10c
13,000
13
9%
•
1
Ltd
13
60
10c 10 %c
8
10%
Jail
50
5c
-
Jan
.30
___
Jan
47
,
12%
IZIi
•
5%c
25c
8%
common
.
Gypsum Lime & Alabastlne
Matarrow Lead
Feb
4c
7,900
11 %C
9VflC
•
24.300
10 c
5%c
1
9
1
—
Products
Marcus
Jan
49%
—1
-Preferred
Jan
6%c
47c
10
Mines
Mines
5c
Jan
35c
19%
Jan
5,000
Jan
44c
*
•
Jan
6,050
5C
9%
Freehold.
23c
Jan
8c
4c
49%
A
16c
9VBC
2,600
30c
21 %
Jan
Jail
2.20
5 Vbc
4,000
44c
;
26
26
Jan
7c
5%C
33c
1
—
__
Jan
Jan
1.90
9Vbc
4%c
14
_____—*
23
23
8,771
1
1
——
4c
4c
50
_____—
500
2,670
2.03-
1
Jan
15c
5%c
I
4%c Jan
Jan
16c *
8c
20c
4%c
Feb
1.49
1
Mines
& Bloedel class A
B
37c
16c
8%C
Gold
4%c
I
Mines
MacMillan
6c
1
-—_T
2%c
38c
1
♦
Hy-Charger
Jan
42
*
:
>
Paper
West
Howard
Jan
35%
16%
1
Preferred
Home
35c
Jan
16*/^
1
Orandero: Mines.
Hollinger.
Feb
32 %
8.70
1'
i
_;
Mackay. class. B
Graham :Bousquet
&
30 %c
95
1
Mining
High ridge
12,550
9.10
•
Gordon
Hlnde
Jan
34c
34%
8.25
•
_____
Hellans
13
8.65
1
1
Goodyear Tire preferred
Heath
Feb
12
Masscy-Harris
Hartz
11%
9.40
1;
Goldhawk Porcupine
Harrlcana
4,187
Jan
Jan
;
-Golciora
Harman
Jan
12
2.80
•
A
Yellowknife
Lynx
17%
1
Hard
Jan
25c
5.30
•
;
Louvicourt
96%
1.58
1
Hallnor
22c
Jan
9
Lac
Long Island Petroleums
169-
Manltou
G-urney
6%c
Jan
2.80
__1
Hosiery
636
Eagle Mines
Gunnar
Jan
21c
1
;
Lomega Gold
149,175
Mines
Gold
Lead
Jan
•
:
B
98
Golden
•tkiLf
Jan
9.30
18 %c
5.35"
1
Gold
Class
18
Golden. Arrow
Guayana
18 Vb
4,300
3
Groceterias
Loblaw
1.60
Gold
Guaranty
Jan
1
Goldale Mines
Class
8.25
1
Long
18
Gold
Gridoil
17%
2,450
30 %c
34%
35
*
Lexindin Gold
Jan
58
1
Great
Jan
%c
11%
•
class A
Accept
Gold
97
Lake
Great
%c
21c 21
1
Lavalie Mines
Leitch
1.38
common
Yellowknife
Good fish
4
1
.
Leduc-Consolidated
18
Geneva Lake
Gold
J-' n
1.98
2.35
Jan
24
80c
18,930
1.65
*
G older est
14%
Jan
Jan
12%
97%
,
Lake
Jan
23
4%c
114,351
'
52
General Products Mfg class A ■;
Steel Wares common—
God's
755
1.70
5.25
32c
Jan
Jan
•
—.
Petroleum
Glenora
55c
1.10
•
;
General
Giant
Jan
100
common
Class A
Gillies
40c
8.45
*
Alberta
of
Bakeries
General
3,000
14
4.3c
Jan
*
Laura Secord
95c
•
preferred.
General
Laurentide
Jan
8.25
100
Power
Jan
1.08
__w—_<•!"
Exploration
5£>
17%
25
46c
13%
25c
1.70
55,950
*
y
—
Island
"U"
Jan
Feb
•
preferred
Larder
16%
22%
•
r,
Jan
215
8.40
45c
Jan
13%
725
1
Exploration
Gatineau
13%
60c
Jan
17
43c
;
—
Cadillac
Lapaska Mines
Jan
11%
6,645
7,550
2.20
*
Gold
24
•
Co
Gas
13%
■-
1
common
Co
16%
22%
•
Foundation
Gair
12%.
17
Luz
48c
60
Mines
Fraser
Frobisher
13
24
26c
1
Lapa
603
500
Motor class A
Cos
Jan
24
Manufacturing
Ford
45,061
Lang & Sons
5c
Petroleums
Flank
Lamaque
Jan
5c
Petroleum
Fenimore
La
Feb
1.64
70c,
25c
—*
Mines
Feb
2.88
1.61
Jan
26c
1
Woods common
Jan
24
,
19
the
Feb
20
:
of
1.23
63c
*
common
Wasa
Lake
2.30
70c
•
Preferred
Federal
Lake
Jan
18%
1
Shops
Jan
21%
50
*
Candy
1.30
Jan
10,500
1.41
•
^
-
Players
Fanny
Mining
Feb
20
19
1
„
Mines
2.46
1.56
33c
1
Shore
2.33
1
Warrants
Falconbridge
2.42
1
i
:
18 A
10
Corp
Mines
Lingman
Jan
*
preferred
Jan
5%c
Lake
Feb
18c
—
20c
I8V2C
Jan
29%
Jan
1.18
Jan
47,395
1
24c
Jan
Mines
7,890
30c
»
Jan
14c
635
9.10
25c
Gold
18c
25%
43,733
13,000
18
8.70
1
1
18c
20c
18
9.00
•
Mines
18c
29%
2.00
Dufault
_—_1
Life
Famous
Gold
15c
28
Jan
2.11
!
——
—
20c
Estella Mines Ltd
Eureka
27%
Jan
16 %c
1
3
1
Glacier
Empire trass
Empiie
25
Jan
Ltd
(John)
Rights
150
„
Jan
26c
Labrador Mining & Exploration
27%
_i_.
2.40
Jan
1
Labatt
Jan
9
27 "A
.
Gold
Emerald
Ltd
Jan
9.25
Feb
Feb
7%
27%
1
Gold
Rey
El
V,
10
—
Electric Boat Co
Pen
•
Oils
45c 49%c
1.73
Jan
90c
26
.
El
8
Townsite
20
Investment
Eddy
7%
*
„
Mines
8 VBC
*
1
54c
Jan
8 Vbc
1
East Crest Oil
Jan
7 VBC
34,650
1
Mines
44c
Kirkland Lake
Donalcla
Duvay Gold
37
—25c
•
—1
—1
1
8%
*
8%
8%
870
305
3.00
3.20
6,700
»
28
28
63c
60c
28%
67c'
9Vt
Jan
Jan
3.35
Jan
Jan
8 % -Feb
2.88
27%
Jan
29%
18,975
60c
Feb
72c
Jan
Jan
lie
Jan
Jan
4%c Jan
470
21,000
3%c
3%c
3%C'
-1,000
3VbC
2.95
2.85
3.05
66.963
2.65
Jail
—1
2.90
2.90
3.05
15,830
2.95
Jan
—1
—1
60c
60c
60c
3,750
1.46
1.38
1.47
18,123
30c
31c
5,500
-•<
9%C
1
1
10 %c
9.VbC 10 %C
10c
lie
21,175
50c
1.33
29o
Jan
Jan
Jan
7%c Jan
„7.10
3.10
60c
1.47
Jan
Jan
Jan
Feb
35c
Jan
13 %c
Jan
--•pfl
;
38
The Commercial and Financial Chronicle
(646)
.
.
.
Monday, February 11, 1952
CANADIAN LISTED MARKETS
RANGE FOR WEEK ENDED
Week's
Range
Friday
Last
STOCKS
Sale Price
New
New
1
Gold
Jason
Mines.
Laguerre
Marlon
Morrison
New
Mosher
Newnorth
Mines
Ltd
—
—
Lake Mines
New Thurbols
New Ryan
16c
'—
44c
Mines
——
'■
Norpick Gold
1—.
Northern Canada Mines
Northern Extension
Canadian OiIs___
North
North
Inca
.
Denison
North
Northland
(1940)
Mines
—
Ltd
Mines
Obaska Lake Mines Ltd
Selections
Okalta
Pacific
Coyle
Pacific
(Eastern)
'
10c
Jan
Sullivan Cons Mines—.
3,000
3%c
Jan
7c
Jan
9,865
1.95
Jan
3.00
Jan
Superior Oils Ltd—
Supertest (ordinary)
80
2,444
Feb
17 %c
Jan
85
Jan
Surf
Feb
1,000
15 %c
Jan
17c
11,500
Jan
5c
Feb
18c
Jan
20c
Jan
Tamblyn
Jan
5.65
Jan
Taylor Pearson
•
6,375
5.05
.Taku
River
Ltd
Jan
93c
Jan
Teck-Hughes
Jan
29c
Jan
Jan
10c
Feb
Tombill Gold
5%c Feb
Jan
Jan
Toronto
Jan
17c
8%
Toronto
Works
Iron
Jan
Feb
-1.17
Jan
1.30
Jan
Toronto
8%- Feb
8%
Feb
Towagmac Exploration
6c
Jan
18c
Jan
5c
Jan
44,700
12c
Jan
3.55
35,140
16c
Jan
Jan
39c
4.50
23c
Jan
Class
B
Transcontinental
Feb
Transvision-Television
273,460
1.45
Jan
2.07
Feb
Trend
157,800
4%c
Jan
10%c
Feb
Triad
1.07
69,150
82c
Jan
1.15
Jan
Tungsten
1.05
Trans Empire
Oils
Union
Acceptance common
Feb
71
Jan
Union
88c
Jan
United
4c
Jan
United Corp
class B
1.15
99,400
98c
Jan
1.23
Jan
United
class
Jan
Fuel
B
4c
2,000
3Vic
Jan
4%c
1,000
2,500
3%c
Jan
4c
Jan
United Keno
Jan
5c
Jan
United
<fc
48,075
54c
Jan
69c
Jan
United
42c
Jan
52c
Jait
United
12Va
Jan
12%
Feb
Upper Canada
65c
1,125
134,450
65c
Feb
88c
Jan
56c
Jan
77c
Feb
26%
Jan
26%
Feb
1.75
Jan
Violamac
Feb
Vulcan
1.85
Ventures
2.00
1,050
2.U10
46
Jan
1,500
4Vic
Jan
5%c
Jan
28
28%
1,800
25%
Jan
29 Vi
Jan
Walker
87c
33
76c
Jan
87c
Feb
Waterous
Jan
2.00
52
Class
Jan
33
Feb
Jan
37c
Jan
13%
Jan
Westeel
Feb
1.45
Jan
Western
8c
Jan
Western
28c
2.94
28c
46c
24
30c
1.60
60,000
33c
3.00
42c
22%
24c
—
16c
2.90
3,350
Jan
Jan
Jan
25c
1.90
35c
3.20
Class
Feb
58c
Jan
Western
Jan
25
Jan
We3ton
32c
Jan
10c
Jan
13c
Jan
8c
Jan
14c
Feb
1
70c
870,963
52c
Jan
75c
Feb
1
' 32c
32c
35c
32,150
32c
Feb
42c
Jan
Win gait
Reeves MacDonald
1
5.80
5.80
6.00
300
Winnipeg
Regcourt
1
5%c
5c
5%c
1,500
Renfrew Textiles class A
*
5
5'%
225
Robertson
9c
5
Jan
6
Jan
23c
20 %c
23c
36,500
1.05
1.10
17,900
41
41
35
41
Feb
41
12
12
50
12
Jan
12
14%
14%
50
8%C 10%c
32,300
14%
Feb
6%c Jan
25c
1.20
Jan
14%
21c
21c
24c
8,100
20c
Jan
26c
20c
16,700
15c
Jan
20c
28%
28%
1,425
27%
Jan
30
17
17%
2,075
16
Jan
18%
57C
Feb
2,45, .2.90
122,543
2.87
3c
76c
2%c
3c
22
8 Vic
2%c
1,455
8 Vic
500
Jan
21
44,100
21%
1
Jan
23
8Vic
43%
2.45
2.35
37
46
50,800
5c
Jan
8c
2.72
Jan
3.75
13%
14
189,320
1.50
Jan
27
115
23%
Jan
3.00
2.91
3.30
21,715
2.25
Jan
3.80
3.70
3.95
18,660
70c
76c
10,100
38c
Jan
83c
2,700
16c
Jan
22c
1
14
Jan
Jan
Jan
55
Jan
Preferred
...
68c
(N)
Co
1.11
1.20
Par footnotes
•
•'
page
29
17 %c,
78c
5c
1.01
1.10
.
13%
14%
,
46
48%
1.62
Jan-
1.34
Jan
11%
Jan
1.94
42c
14%
Jan
5c
Jan
65c
78c
Jan
Jan
6%
.,
1.00
10%
Feb-/
Jan
Feb'-
"
1,500
..
6%
1.10
Jan
9,939
1,200
70c
*
-
Jan
78 %c
13,200
5c
70c
21%
14%
Jan
.1,990
19,900
-
17e 17%c
f
Jan
58c
35,575
.■«
1.78
70c
Jan
12 %
14,100
Jan
Jan
17%
Jan
6%C
Jan
80c
-
Jan
.
1.00
Jan
1.25
"•
Jan
14%
Feb
46
Feb
52
Jan
6
Jan
7
Jan
10%
21%
•
•_
440
2,500
22
}
.
53c
«
■
Jan-
-
Jan
9
.
32c
Jan
60c
Feb'
17
Jan
17%
Jan
60
44
"
.10 %, Feb
;•> 8,%c Feb
21% Jan
Jan.
Jan
19%
615,830
17
44
44
0
7
6%c
470.'
60c
.
17
5
:
common
110
10%
21%
59c
1
Breweries
8,091
6%c ,.8%c
__a_—__1
L
12
"
i
10%
*
.___.
—
31,606
42 *
Jan
44
Feb
Jan)
112
-
28
28
75
28
Jan
28
33%
33%
67
28
Jan
33%
;
Feb
1.90
2.02
74,142
Jan
2.23
Jan
9.70
Jan
1.95
Ltd
8.70
9.00
Li.
21
common™
9.20
%f
6,885
24
Jan
24.'
Feb
Jan
91%
Feb
86c
Jan
1.30
Jan
49,000
9%c
Jan
13 %C
Jan
1,000
10,300
6%c
Jan
8 %C
Jan
25c
Jan
39c
3%c
Jan
4c
Jan
40
Jan
99
Jan
9^
1.60
100,970
ile
13 %c
7c
12c
Mines
32c
7c
....
30c32%c
:
3 %c
J&n
20
89%
.91%
1
1.82
8.55
828
91
91
L48
v
'
50
3,000
38%
38%
440
38
98
98%
70
97
Jan
6c
Electric
4c
6c
5,000
4%c
Jan
;i.62
1.70
7,170
1.52
common
98%
:
"
Jan
Jan
•
-
1.70
7c
Jan
1.75
Jan
Jan
1
75c
75c
77c
Jan
84c
30c
32c
17,200
64,650
73c
31c
36c
Jan
42c
Jan
lie
11c
13c
13,500
11c
Feb
14c
Jan
1
1.94
1.88
1.99
29,315
Jan
2.04
Jan
5
5
75
112
1.05
1.20
72,511
&
Zinc
Knitting class A
*
1
Mines
Toronto Stock
1.50
Jan
3.45
Jan
Feb
Asbestos
Brown
4.15
Jan
38%
Jan
46%
105
43
Jan
47%
Jan
Bulolo Gold
9 Vic
Low
4,320
10%
26
-14%
"
1,330
24
4,320
13% Jan
112
8.20
113
51%
480
Feb
113
Jan
Jan
51%
Jan
8.40
7.25
3,495
3,966
11c
Canada
13
14
Jan
14%- Jan
Canadian Collieries
Feb
31
Jan
Canadian GeneralMnvest
Jan
Canadian Industries common
4.60-
65,514
4.15 Jan
1.73
4.60
20
550
19
Jan
20%
Jan
13-14
165
13;
Feb
14
Jan
:
•
Canadian
Marconi.
____—____
Feb
20%
Jan
Jan
19%
Feb
Canadian
7.20
400
7.00 Jan
7.30
Jan
:
1
1
Canadian Western: Lumber1—.—
19
2.60'
93/r
9%
Westinghouse
Copper
:
41c
Jan
50c
Feb
36%
Feb
Dalhousle
1.35
Jan
1.76
Feb
Dominion Bridge-—
25
485
40%: Jan
3.60
•
37
3.60
1,200
25%
Jan,
/
3.65
Jan
Jan-
Jan
10% Jan •
Jan
80
4,295
•10
80
25
77
365
3.15
Jan
3.50
2,467
36%
Jan
38%
Jan,.
53c
Jan'
83
£eb
-37
36%
.*
Jan
100
2.40
Jan
260
Jan
Hayes- Steel
9% Jan
9%
Jan
International
Paper common—
7
Jan
International
Utilities
-7
164
7
Jan
33
325
31%
Feb-
33% Jan
Langley's
'29%
1,530
28%
Jan
30
Loblaw
92
93%
Jan
t
Ltd
90
Jan
70c
12,055
65c
Jan
73C
Jan
Niagara Wire
42c
24,925
39c
Jan
44c
Jan
Pend Oreille
Jan
.
Minnesota
.7%':
.8
preferred
.100
l-J.
44c
*83
32
50V8 ?
-"48
5oy»-
'*
Sc Ontario. Paper—
8
60
-
Jan
31- ,-Jan
33... Jan
46%
50% Jen
1,350
*
Jan
24%
Jan
30
Feb
60
290
60
Feb
6Q
.Feb
600>
25
Jan
26
Jeb
30
'
60
25%
2,895
-
1,585
27
Jan
28%
30
28%-
27 %
27%.
Jan
72%
26-
27%
Y9%:
39c
326
523
16,300
-
32ya.-
32
6
Ihc
40c
93%
42C
80%
83 '
z_
31
Jan
33
Feb'
*
Weaving"-
35
50
34
Jan
.35
Jan
8.50
Price Bros
45
25
45
Feb
45
Feb
Yukon Consolidated
;
8.60,
32
32
—
33
33
—
■:
.
66C
.
8.35
1,200
635
33
65c
..
2,600
(
32
64c
8.75
Jan
Jan
Jan
Feb
Jan
33%* Jan
-
72c
..
Jan:
t
43c,
Oil
,
Jan
43
Jan
;
3.50
-
"
29%
45
80
3.50
5
Jart
36%
32%
-
205
10-10%:
,
4.60 Feb
Jan
3,500
-
'
7
35
-
50
91
3.60
•c
__
Consolidated Paper "™——
33
7
~42
"10% 1
-
139,330
65fr
3.70
4.60
25%
42 V2;
25%
*
Jan:
19
40
41,800
*4.15
__
675
45C
-
42% '
„
19%
1'.75.
1
__
—
19%
36%
Feb
8.40
19%
19%
Vinegars
28
Feb
Feb
8.15
-
y
Jan
75
1.65
-
Feb
Jan.*
-
107
Feb
26
15%
50 *
275
-51
'
-
Hidh
13%
Jan
15'
.
Jan
13%
"
108
2.60
,
51
Dominion Sugar-
ft
4,900
42c
35
Range Since Jan. 1
High
-
Canada
1.70
1.57
92
Shares
25
I
112
—-5
14%*
36%
40c
25%
-100
:
19
9%
•
1st preferred:,
preferred
28V2
4.35
42c
for Week
12%
:
14%
14
1.67
413
common-
convertible-
2nd
29 V*
20
__
Feb
*
OS
,
Feb
9 Vic
5
____——.
Jan
1.20
Jan
43 %
Corp new
Co
„
Low
Par
Jan
5%
Jan
Sale*
Range
Sale Price
3.40
832
Week's '
pf.Prices
Last
-
Jan
Funds
Friday
Newfoundland
5
1.02
Exchange-Curb Section
STOCKS)
•
__^__50
see
71c
20
17,700
11%
20
65C
Preferred
74c
V
1.12
46%...
7.00
1
common......
1,225
7,372
13%
98c
*
28
;
;
21%
13%
11%.; .11%
1.65
1.72'--
(G ti W)
19%
__100
;
...
Slscoe Gold
Sladen Malartic
Slater
,
21
21
13%:,
Gold
•
...
Simpson's Ltd chum a
>,,,
..
Jane
12V4C-Feb
53%
14%
1.65
28%
__B0r
•
16C
500
1
Anglo
44%
9 Vic
40
B
Feb
1
Jan
43%
4.45
—1
B
•
3.65
27
43
43%
19%
Sil&nco
Sllverwood Dairies class A
Jan
25%
Mines
Coast
Mines.
7%
Jan
Gold
Yukeno
Jan
1
-
,^Jan
15
common
Gold
Lead
York
Jan
17c 19 %c
•
Sliver Miller Mines
Feb
7
20
55
Jan
3.45
—1
Class
14
27
Sigma Mines (Quebec)
Class
Jan
3.10
„
Standard
13
27
*
Mining/..
Silknit Ltd preferred
4%
Feb
150
55
Jan
500
common
Jan
7,741
50
'
Feb
22,825
750
75c
!
4%
Feb
1.13
7%
12 %c 12 %C
Jan
8c
.1
Voting trust
Sliver
2.70
•
—
Gold
Breweries
Feb
3.35
Sherrltt Gordon
■
2.35
3.65
-
•
;
Class B
Sicks
7,700
5c
—
Creek
2.47
3.45
—
Rouyn
100
2.90
25%
Feb
Jan
3.50
Shawinlgan Water & Power common..*
Class A preferred
50
Shawkey (1945) Mines...
_1
Shea's Wpg Brewing class A..
*
Sheep
6,775
„•
Warrants
4%
Jan
Feb
73c
24
Canadian
46
6%c
*
Selburn Oil Co Ltd
<
16,920
7%
l
Feb
•
.
4%.-
v
25%
-
Jan
7%c Jan
1
Sapphire Petroleums Ltd
Sarnla Bridge
Scurry Oils Ltd
Scythes & Co common.;
Security Freehold Petroleums
Senator
45%
l
Geld:
Mines
Sannorm
4%
82c
4.40
"
San Antonio
73c
2.41
Jan
21%
3c
St Lawrence Corp common
i' ;
Jan
l
_
Jan
Jan
17%
•
—
41c
Yellowknlfe Bear Mines
Jan
•
common
577,317
•
...
Feb
Yellorex
Jan
19c
28 %
17 %c
10
Ryanor Mining
Yale
Jan
1
Rupununl Gold
Russell Industries
57c
5.90
•Jah
Yankee Canuck Oil <fc Mining
Feb
11c
10%c
•
Bank
.V.
50c,
1
Wrlght-Hargreaves
Jan
_1
Royalite Oil
■;
Jan
55c
4.25
*'
Winora
Jan
Jan
Feb
.21c.
Preferred
Feb
•
Lac
Winward
Jan
40
a
Roy Silver
Royal
Feb
1.09
*
Long
Roxana Oils
5c
Jan
61c
Feb
Winchester Larder
Jan
1
Class A
Roche
6.25
•
Mfg preferred
(Little) common
Robinson
Jan
1.03
Jan
16c
Wiltsey-Coghlan
3,500
20c
53C
3,500
Petroleums
6,737
•
50,801
18C
•
Leaseholds
11c
Petroleum
102,074
61C
1
(George)
75c
Rlx-Athabasca
6,2p
Preferred
14c
Richfield
:■
16c
1
Western Homestead
Jan
5.75
1
Feb
41%
*
Jan
10c
Ltd
Jan
55 %c
1
A-
lie
Petroleums
Jan-
16
Jan
Preferred
64 %c
Petroleum
5.75:
:
29%
+
17c
25
;.
Feb
10c
Reel
Feb
Jan
14c
Red-Pic
Jan»
16
Jan
Ashley/
1
Uranium
Poplar Gold
29
Jan
60c
•
Canada
_1
Red
30
'28% 'Jan:
25
71
•
3.05
Mines
Consolidated
Jan
23
42c
3,192
28,900
765
16
•
Products
23c
18,418
\
Jan
^
56c
29
•
Ltd
Wekusko
Jan
29c
30
Jan
r-v
r,<i'
8%c Feb
35c
42.400
Jan
■
f
Jan
117 •
7%c
1,100
;
*■
Jan
39%
Mines
A
30V4
32,250
115% 'Jan
i6; /
5.95/.
•
(Hiram)
13
500
25c
1.82
26
Jan
Jan
•
18 %
225
Oils
31c
Feb
18
64,425
preferred-.
Zinc
Walte Amulet
2,800
6C
Jan
*17% :Jan,
Jan
6,100
1.32
17V4
115
135
V
Jan
4.40
Ltd
77c
32
30c
2.94
44c
A
Mines
51%
4%c
30
Jan
41%
Villbona Gold
Feb
Jan
f
4.00
preferred
Lead
!
-
29%
15
s
29
.
.
2.10
-
Jan
41%
Van Roi Mines
1.52
29 %
1.95. Feb
14'%
4.20
Steel
255
9,400
Jan
60c
41%
Oils
43,100
2,000
/Jan
1
*•.
Hill
4c
8c
-
——_*
;
3 Vic
1.40
30c
50
46c
V
—
1
Asbestos
4Vic
66c
47c
9%
•i
•
Jan
6c
>-
415
116
43p
—9
Jan
1.32
Jaii
25
Jan
Jan
39c/;; Jan
1,650
v*:
8%c
:
29%;^
*
___
Preferred
Class
43J%c
1
3c
—
Jan*'
"13c
' Jail
23
21c
t
Jan '
Jan
•
Corp
64%
1.35
10c
10
7%
,2.55:Jan
2.30'Jail
24,990
18..
"
116.:'
*
70c
189
4
.
,
"11%
Jan
•
Oil
1,000
35c
11%
*
11,630
25c
1.70
•h j;*'
Jan"
32
6%''Jan
150
7.740
.
r-18
i- ,1.8;
8 %c
•
Resources
74c
3Vic ;
13%
..
30
%
—
Petroleum
4lic
"*'-1.73
Feb'
'
2.10-
17%
17%:
*
Jan
33c
Feb
14%rl4%
39
•18
•
;
Jan
r600.
31
"
58c
95.
%„
1
:
__—
Class B rights
v
Wilrich
Ranwick
•_*'
—•
Traders Finance class A
Feb
Jan
1.90
60
150
1,225
3,130
30
l
17%
13%
1
1'
—1
1
—1
•
-1
Jan
7%c
1
Jan
.1.33
Feb
66,300
1.96
Mortgage———________50
7 Vic
6,545
7
'24,
30c
29ct
'5,7c / .'.52c
20
—:_—
Feb
1,675
2,500
11C12%C
vv
.
14
common
Class A
Jan
Jan
500
12c
1
Tower Petroleums
2,000
-
*
*
Jan
14c
V
V
%
*
Jan
98
Jan
1.19- Feb
•
-
Jan
1.79
Feb
10c
Jan -
17
Jan
97
22,510' "
7%c
V_j.,
—
8
9,665
1
Quebec Manltou
Queenston Gold
Quemont Mining
Quesabe Mines Ltd
—
26c
25
33,550
65c
—
Jan
Feb
3.45
Jan
Elevators
Toronto General Trusts
.
20
21,900
31. :
31
6%.
7
11% 11 %
2.3£ ,2,40s
„
,
•
Torbrlt Silver Mines—
17%
13c
12,160
7c
Jan
3 Vic
32
;
■
_•
15
604
4Vic
63c
42c
11
—
—
*
•
j
—
Jan
1.85
48"%
7c
—1
11,100
77c
1.40
15%
i
20c
.
*
Jan
*
Jan
8.00
Jan
Jan.
3.20
1,870
.
Jan
6.80
14c-
06,425
.
1.19 -1.28
—
•
___10
6Vic
1
Chlbougamau
13c
21,350
13%
•
Quebec Copper Corp Ltd
Quebec Labrador
ioy2c
1.28
;
Western Grocers
Quebec
11 y2c
-1
-1
_
97
Mining
—•
Dome
97
Toburn Gold
64%
—
1*
97
Tip Top Tailors
66
28
Mine
17
Gas
1
Corp
16%
Jan
Union
—•
Premier Border Gold
17
Feb
3.95
Jan
49
Pressed Metals
1.64
•
17c
Jan
Jan
2.00
River
1.50
Jan
2.82
Jan
1
1
Powell Rouyn Gold
1.60
11c
1.35
1
Peninsular
10,810
2lC
26%
1.64
Jan
3.35
9,100
1.40
26%
1.52
35
3.20
•
>
Jan
100
Mines—
17%
67 Vic
35
3.20
•73,265
81,975
12%
—
Jan
33»/2
,
*1
Jan
1,235
•
Thompson-Lundmark
Gold
7%c
74c
18%
125,975
75c
Jan
•
Gas
Gold Mines
55 Vac
Jan
20c
■
•
20c
2,300
Jan
—
Feb
17
15 y2c
/
f<h
Jan "■
40c
•
common
Feb
Jan
11
34%
,
1,570
*
12 Vic
6%c Jan
6c
•
Jan
27,857
:
—
9.75
43c
Feb
28
35
common
Preferred
10,829
64Vic
Jan
14%
100
12,000
44C
17J/2
34
46c
Jan
Jan
40c
215
,
Jan
13 y2
27
2,564
11,645
v
8.00
—
4Vic
4c
41c
34
;
11,000
—
18
Feb
3%c
1.20
6c
3 Vic
Jan
7.60
_1
Inlet
12 Vi
1.14
47c
40c
7.90
Sylvanitr Gold
1.20
8c
—1
Purdy Mica Mines
12 %c
20,700
"
68
Feb
17%
34%
—1
;
100
73c
38c
27 y2
r
34%
5
;
17%
3 Vic
1.00
29,350
■14%
17%
1
—
—
11%
—
Jan
44c
l
Sudbury Contact
44Vic Feb
—
75c
13'/2c
33
—;
3,500
83,700
202,305
90c
Jan
50c
Preferred
Preferred
1.84
Jan
9'/2c
13%
t,
41c
•
common
Steep Rock Iron Mines
1.15
1
Development
East
Jan
Canada
of
12 Vi
Placer
Preston
8c
6Vic
Jan
17%
.271/2
•
2.07
8 Vic 10Vic
9c
95c
Pioneer Gold
Power
13,125
1.70
1.94
1.58
Powell
Jan
17%
•
♦.
Porcupine
30c
15c
4.50
21c
—-—1
Ltd
Engravers
&
43,943
13c
4.30
19c
5 Vic
1.60
17%
--
—
Oil
Jan
14Vic
4.40
20 Vic
6c
1.68
1
:
People's Credit Sec—J
Crow
Jan
5Vic
6c
-1
—______
Paymaster Consol
Penn-Cobalt Silver Mines
Photo
l7V4c
Jan
6c
1
Paramaque Mines
Malartic
Parbec
Partanen Malartic
Pickle
Jan
4%c
6c
10e
Oil—
Petrol
10%c
10,750
8%
•
•
1
Cadillac
Perron Gold
72,142
Co
1
$
_
Page Hershev Tubes
Pamour Porcupine
Western
Steel
1
1
Navig
Pacific Petroleum
Pan
31,000
Jan
8%
High
75
23,500
40c
t
14%
1
22c
8%
1
1
Mines
Lake
Gold
Jan
8
8
26c 32%c
1.18
1.22
—
1
Orlac Red Lake
Pandora
—
Olsen
15c
•'
Low
18
-
38c
.
,
___•
Stedman Bros
81c
24c
3.95
17c
10c
6Vic
16Vi
15c
3.00
14c
7c
5l/»c
15%
13 Vic
18
■'
•
common
Jan
•
Opemiska Copper Mines 1
Oslsko
80c
23c
—
Range Since Jan. 1
High
10c 12 y2c
—
43c
•
Paving
Preferred
9%c
,•
1
_—1
new
2,000
244,500
-•
Pyrites Co Ltd.
Ontario Steel
Starratt
10cl2»/2c
•
—
Omnitrans Exploration
Ontario
Jan
'12,441
•
Malartic
3Vic Jan
5c
5c
Jan
*
—
Oils
O'Leary
Standard
Jan
20c
5.45
24c
3:95
15c
10c
6Vic
15%
14c
—
10c
Mines
Stadacona
Jan
65c
4c
'
.
—•
Ltd
9c
*
--*
—'■
Specialty Mfg—
Ogama-Rockland —
Jan
55c
18c
5.20
1.21
Office
6c
Jan
Jan
5c
Mines
Gold
O'Brien
Jan
35c
18 Vic
HV2C
Oils
50c
17c
"5c
5.35
1.38
15,250
14c
85
12»/2c
83
17c
13c
83%
17c
Low
•
2.52
2.20
2.45
•
1
Wood
Oakville
5c
Shares
*
—
9c
5c
8Vic
5c
—
1
1
—*
1
Gold
North Star Oil
Nubar
9c
Jan
3,000
5c
5c
34 Vic 44>/2c
—
1.15
18,000
1
'
1
•
•
—•
1
—
-
Mining
Oil
I6V2C
55c
—
Brazeau
28,200
—1
Nordon Corp
Norgold
5c
38c
—•
1
1
Norlartic
6
38c
for Week
*
21,435
1
Ltd
Noranda Mines
Normetal
Spooner
29c
1.25
6c
40V*c
61c
4%c
5
Nipissing Mines
Mines
Jan
24c
1.15
1
1
Yellowknlfe
Nisto
South
1
Rouyn Merger—
Nib
Southam Co
Feb
1
1
——-
Oil
Jan
29c
•
New Norzone
Pacalta
12c
Jan
28c
1
1
New
Jan
55c
4 'Ac
9c 9J/2c
15c I7%c
15 % C 16'/2c
Gold
New
8c
,20c
1.20
tl
Long Lac Mines
Norsman Mines
New
9,731
1
Sales
Range
of Prices
Par
High
9c
1
1
1
Gold
New
New
Low
Week's
Last
Sale Price
Range Since Jan. 1
293,175
.
Mines
Newlund
Shares
High
8c
8c
Friday
STOCKS
for Week
of Prices
Low
Par
FEBRUARY 8
Sales
Jan
-
-
•
Volume 175
Number 5089
.
.
The Commercial and Financial
Chronicle
.
(647)
OVER-THE-COUNTER SECURITIES
Quotations
for
Friday
February
8
Investing Companies
Mutual Funds-
Aberdeen
Fund
Affiliated
Fund
Par
American
_
Bid
25c
_
Inc
Ask
92c
-IV4
Mutual Funds—
1.02
Institutional
5.29
4.89
Aviation
Business Shares-
1
3.99
American Mutual Fund Inc_.
1
11.89
12.93
Axe-Houghton Fund Inc
Axe-Houghton Fund B
—1
10.36
11.26
5
18.48
20.09
1
8%
9
1
Holdings Corp
Blue Ridge Mutual Fund Inc__l
17/8
2%
Corp
Blair
Bond
Inv
Tr
of
America
9.74
10.64
21.11
•
Boston Fund Inc
23.27
1
25.16
Stock
Net
asset
100
Commonwealth
Investment
Fund
Pfd
&
(Medium
Composite
Fund
24.56
24.03
K-l
(Income Pfd
Stocks)
1
17.25
44.69
K-2
(Appreciation Pfd Stks)_l
27.45
29.95
S-l
(Quality Common Stks)_l
35.05
38.24
Priced Bonds)
(Appreciation
S-4
(Low
6.99
7.60
15.54
16.89
12.63
13.73
32%
18.61
1
12.58
10.33
11.32
14.29
Stocks)
2.20s
May
15,
13,
1952
100.4
1952
June
100.2
100.2
100.1
Bid
Ask
99.8
99.16
99 28
1961
Aug.
15,
1952
100.2
1, 1953-1952
1, 1955-1953
%s Nov. 1, 1954
1%S Oct. 1, 1957-1965
100.4
117
99.26
l%s Jan.
2 Vis
100.4
100.2
116
Federal Land Bank Bonds—
l%s May 1, 1952-1961
99.30
99.12
Feb.
99.20
99.14
2
99.22
100
100.5
95.12
99.20
15.66
Dollar
Maturity—
Ctfs.
of
Bid
18.46
20.14
17.94
19.57
Stks)_l
7.13
1
6.06
"6.65
l7/aS July 1, 1952—
i7/8s Aug. 15, 1952
25c
Com
Fund
9.94
10.86
174s
Sept.
1,
1952
l7'«s
Oct.
1,
1952
!
Fund
*
Business
7.78
38.11
38.11
54.44
April
1,
l7/aS Dec.
4.43
1952
Maturity—-
1,
100.0624
.0914
100.0867
.1172
100.0787
.1064
100.0846
.1100
100.1267
1952
.0734
100.0682
Bid
Ask
Treasury Notes—
Values are in S2nds—
.1585
l%s March 15,
1 %s March
15,
1954—.
98.26
98.28
1955
98.16
98.18
98.29
98.31
97.24
98
97.16
97.24
l%s Dec. 15, 1955
l%s April 1, 1956
1 Vis Oct. 1, 1956
54.44
4.02
l7/as
Price
Ask
Indebtedness—
1
Loomis Sayles Second Fund—
(Net Asset Value)
10
Managed Funds—
Automobile shares
lc
Federal Intermediate Credit Bank Debentures
4.24
4.67
Rate
Bid
Ask
4.76
5.24
2.25%
6-
1-51
3-
3-52
bl.85
1.60%
Bid
Ask
11-
7-
2-51
1-51
3.92
2.35%
2,20%
3.56
4-
1-52
8-
bl.95
1-52
1.70%
b2.10
12-
3.38
3.72
8-
1-51
5-
3-51
1.90%
lc
2.35%
2.15%
1-52
b2.00
8- 2-52
1.80%
2.20%
b2.10
1-
1.95 %
2-52
10-
1-52
1.85%
1.90%
b2.15
2.25%
2-
1-52
2.00%
10-
1-52
b2.20
2.05%
Equipment shares.lc
Electrical Equipment shares.lc
General Industries shares
lc
Home
U. S. Certificates of Indebtedness &
Notes
Furnishings shares
Dated
Due
1
10.44
11.44
Non-Ferrous
lc
4.76
5.24
2.25%
9-
Chemical
4-51
5-
1
18.33
20.03
2-52
b2.00
Paper shares
lc
5.43
5.98
2.20%
10-
1-51
Corporate bond series
7-
10.61
1-52
1
11.26
b2.05
Petroleum
lc
6.12
stock—1
5.15
> 5 64
lc
5.04
Rate
Dated
Due
6.74
5.55
Diversified
——-—
common
Diversified Investment Fund_l
Diversified
Steel
shares
13.13
14.39
preferred
stock—1
11.34
.12.43
1
14.73
16.14
1
13.68
14.99
1
12.49
13.69
Massachusetts Life Fund
1
12.77
13.99
Mutual Fund of Boston Inc
Mutual Invest Fund Inc
Insurance stock
Machinery
.
Merchandising
Metals
1
Manhattan
Mass
Mass
Investors
13.46
14.75
32.76
Mutual
13.73
15.05
Mutual
1
9.67
10.60
1
7.00
7.67
Public Utility
Railroad
Railroad
Equipment
8.44
9.25
1
9.91
10.86
1
10.25
11.23
25c
1.88
2.06
1
10.62
i
Tobacco
Dividend Shares
Dreyfus
Inc
Fund
of
Trust
Low
Financial
Industrial
Fund
33.95
Speculative
23.24
24.85
Stock
5.24
b.43
17.65
19.08
2.86
31
10
First Mutual Trust Fund
32%
stock
stock
Fundamental
Gas
Industries
General
6.01
1
22.97
1
21.25
55.96
5.74
value)
ft
■
Pioneer
Fund
Inc
9.45
8.62
„
7.96
lc
8.73
9.35
10.24
8.73
—I——lc
9.57
57.74
57.74
9.15
10.52
14.27
•
14.84
28.90
8.30
Inc
69.25
69.54
l
y„9.22
-10.05
1
Technical Fund Inc
68.84
13.09
14.27
Inc
Texas
Fund
Inc—:
16.83
1
Union Bond Fund—
1
18.95
Union Preferred Stock Fund
United Income Fund Shares
1
22.34
United
1
6.27
1
6.15
8.45
9.26
15.94
2.63
2.90
shares.
lc
4.72
5.18
shares
lc
6.86
7.52
lc
7.48
8.20
lc
4.09
4.50
lo
6.56
Science Fund
Value Line Fund Inc
.
Wall Street Investing Corp
Wellington Fund
Plan Fund
Inc_—1
11.90
12.27
4.86
5.25
1
23.78
25.71
Inc
Hudson Fund Inc
Foundation
Income
Fund
Investors
Incorporated
Unit
Type
1
12.43
13.51
6.85
.
6.72
13.68
l
13.41
20.39
22.24
1
19.27
.20.72
1
4.20
-Series E
^_i_^i_2;50-'^
Independence Trust Shares——1~>*
2.03
2.22
Series
5
33.59
26.31
—Series
Bid
York
&
10
34%
Par
36%
First
Fifth
100
40%
'St
Shares—
1955- -.1—
10.40
9.11;
.2.25'
2.57
•>-,•
u—_i__l
?"•
■?".
5.03
*.
_r
1956——_—_—l, V* ? 2.43
10
46%
48%
10
5%
Exchange Bank ft Trust_20
67%
Bank
&
Trust
-
Par
Bid
Ask
Casualty & Surety
10
90%
94%
Insurance Co of North Amer—10
72%
74 %
Aetna
Insurance
10
54%
56%
Jersey Insurance of N Y
20
68
&
10
23
37%
Trust-
one
National
Aetna
Life
10
82..
85
Lincoln
—10
122
127
Agricultural
—25
68%
72%
National
Maryland
Life
Casualty
Los
American
Equitable
Assur
30%
32%
$2.10
409
Franklin Square N Y
Hanover
10
40%
43%
303%
312%
—20
94%
97%
..
Bank
Industrial Bank of Commerce-10
34
Irving Trust
10
22%
Kings County Trust
__100 1,520
Manufacturers Trust Co___
38%
40%
$1.05
convertible
5
25 %
27%
.
20
Mellon Nat! Bank ft Trust—100
ft Trust
Merchant Fire Assurance
16
American
Fidelity ft
Casualty_5
American
of
Newark
2%
24%
25%
National
American
Re-Insurance
10
29 %
31%
National Fire
American
Surety
25
52%
54%
National
10
79
Automobile
Bankers
&
Boston
Merchants
New
First
66%
20
51
260
25
48%
66
;
Camden Fire
20%
137
Connecticut General Life.
114
12
117
50%
13%
14%
40
5
.__
Northern
Fire
10
38%
40%
Peerless
10
88
91
Phoenix
Fidelity & Deposit of Md
10
Assn of Philadelphia— .10
71%
75%
Providenoe-Washington
58
60
Reinsurance
.10
51%
53%
Republic
5
23%
25
St Paul Fire
29
31
Seaboard
58%
60%
Firemen's
of
of
Frisco.
Newark—:
General Reinsurance Corp
Glens Falls
Globe
&
Republic
10
5
5
Globe Si Rutgers Fire common_5
Great
American
5
Hanover Fire
Hartford
Fire
Hartford
Steamboiler
10
,-10
—
Home
20%
28 %
3.33 V3
Y)
(N
(Texas)
Travelers
U
S
Fidelity
U
S
Fire
U
S Guarantee—
37%
5
36%
38
%
84
Accident
30
32
2
Westchester
10
100
ft Guaranty
Co„2
7%
100
Trust__33%
240
37
39%
42%
17
48%
Bank
ft
Trust
51%
25
46%
25
61
20
Bank ft Trust—20
'56
49%
Louis Union Trust.
100
60
60
165
185
250
106%
109%
Recent
Bank of Amer N T ft 8 A—121
38
41
32%
34 %
75
79
33%
35%
44%
46%
35%
37 Via
605
52%
Asso
Co
3%s
1981
103%
Power
3%—1981
Tel
Central
Ltd
Maine
1981
104
104 %
1981
105%
106%
1982
103%
103%
Long Island Lighting 3%s__1976
103%
103%
Mich Consol Gas 3%s
103%
103%
104%
105%
1981
105%
106
i»8l
105%
106%
1982
103%
3%s
Georgia Power 3%8
Mich
Niagara
Elec
3%s
1976
Power—
3%s
Ohio
Power
Phila
Tenn
3%s
Electric
Gas
•
3%s
Transmls
3%«
a
Odd lot sale
in
•
23%
n
year's
•No par
Issued,
x
El
range),
value,
to
y
A*
102%
102%
1981
105%
105%
103
4%%
Pub Serv 5 Vi%
Natural
pfd_100
103%
104%
100
104%
105%
Gas—
preferred
Telephone—
preferred
50
50%
100
103%
104%
100
100%
102
51
City Pow & Lt—
preferred
Tenn Gas Transmission—
100%
105%
e
in
N.
Y.
Admitted
f Plat
Curb,
to
z
r
preferred
b Bid yield price,
d Deferred delivery sales (not
k Admitted to listing on N. Y. Stock Ex¬
price,
Cash
sales (not Included in year's range),
t ExwdWben delivered,
wi When
subject to all Federal taxes.
Unlisted Trading privileges.
tThese bonds
Ex-rights,
$5.10
year's range),
Ex-interest,
tin defalilt.
Ex-dlvidend.
4.75%
104
100%
104%
trading
(Un)
Paso
5 % %
Kansas
1971
(not Included
Admitted
.1972
3%s
Stocks—
Cent Hi
General
1971
474 s
Corp
Washington Gas I«t 3%s__1976
Light 3s/aS—1981
Mohawk
Gas
3%s
103%
Light 3%_1982
31%
Virginia Electric A Power—
104%
Power
ft
liquidating dividend.
43
114
United
103%
Duke
Power
change.
41
108
104
Dayton
Bid
Bends—(Continued)
104
&
54%
109
21%
Lgt 3%s__1981
Included
625
—-w_-—10
—2
Pow
Ask
107%
Arkansas
30%
Security Issues
Bid
Appalachian Elec Pwr 3%s_1981
Minn Power &
8%
3
Fire
35
20
Bank
Bank
San Francisco
&
Bonds—
Indiana
88
10
Springfield Fire & Marine——10
Standard
35%
15%
10
35%
10
14 %
5
—10
Haven)
36%
139
56
ft Marine—.—12 %
28
-
53
10
Surety
(New
26
33 %
8%
188
10
Corp
13%
34%
7%
48
10
Casualty Co——
Security
46
_25
12%
135
19 %
27%
12.50
Indemnity Co
Fund
5
2.50
York
Pacific
Fireman's
43%
New
Northeastern
Fire
41 %
North
Pacific
Federal
35%
22%
75%
•
33%
Amsterdam
39
Inc—
St
42
39%
Forster
Mutual
267
Illinois
Bank
8%
60%
36%
ft
Employees Group Assoc
Employers Reinsurance
8
National
29%
Fire
61
36%
58%
River
68
59
27%
34%
65
20
United Bank ft Trust
25%
44%
12%
Manufacturers Bank ft Trust-20
Mercantile Trust Co
25
103
257
National
First National
Tower Grove
City Nat'l Bank ft Trust
26%
37%
Crum
—100
Continental
21%
10
—
Bank
Exchange Natl Bank—20
Boatmen's
Chicago
(Detroit)-lO
72
Continental Casualty
Trust
50%
New
142
States
23
Casualty
2
Hampshire Fire
—-10
140
United
385
42%
St. Lonls
Amer.
50%
48%
Trust-
ft
26 %
Manufacturers—4
Union Fire
National
United States Natl Bank
55
253
25
68%
130
Shippers—
&
Casualty
20
Portland
1,570
64%
20
Trust
Guarantee
355
Peoples First National Bank
23%
99
Title
93
37
Inc__ —100
City Bank
47%
1 '
10
preferred—5
Massachusetts Bonding
91
Meadow Brook National Bank
York
45%
421
100
(The)
43%
Pittsburgh
Guaranty Trust
__5
prior preferred
—4
Alliance
Automobile
10
Angeles
Security-First National.
spilt
Bank—
5
common
10
American
American
36%
National Bank of Detroit
Bank—
three for
Franklin
41%
24%
35%
Bank
29%
375
Detroit
74
;.
325
635
National City Bank
Union Bank of Commerce
139
Sterling National
Aetna
.—
310
615
48
134
Public Nat'l Bank ft Trust- -17%
Ask
.100
Central National Bank.
Cleveland Trust Co.
69%
46
—10
National
National
Companies
Ask
239
Cleveland
6
16
Empire Trust
of Freeport N Y
Morgan (J P) & Co
iffr
Bid
232
.100
42%
Bank_
Trust Co
(White Plains N Y)
Ex
.100
Northern Trust Co
396
15
National
Chemical
First
Bank-
48%
Continental Bank & TrustCorn
National
Harris Trust ft Savings
381
Trust
46%
Chase
New
P*r
New
Co
4.54
Trusts—
North Amer T
10c
Insurance
of
Manhattan
Avenue
Bankers
Federation
Diversified Trustee Shares—Howe
the
Chicago—( Cont)—
Fiduciary Trust
_1
Whitehall Fund Inc
Wisconsin Investment Co
7.20
1
Guardian Mutual Fund
Bank
Companies
Ask
County
Television-Electronics Fund
8.12
14.56
—
v
25
9.38
lc
Tobacco shares.
9;10
65-75:
8.56
—lc
shares
rr
Bid
York
Stein Roe & Farnham Fund
7.41
;—lc
—
Utility shares
investment Corp
13.72
26.73
lc
shajres
stock
1
29.08
29.08
lc
shares
Equipment
Investors
New
Bank of
15.59
Investing Company shares—lc
Merchandising shares
Mining shares
Bond
Par
Amer Shares.—
,_2%
Shareholders Trust of Boston__l
9.79
13.03
Bank & Trust
ft Clark Com
Selected
8.79
8.35
N. Y. 1-1822
14.97
Fund (net asset value)_•
Scudder, Stevens & Clark
Fund Inc (net asset
value)—*
State Street
9.60
Teletype:
32
14.53
3.48
5.59
9.40
25
New York 5, N. Y.
3-2050
18.86
15.17
shares——__lc
20 Broad Street
<Telephone: WHitehall
33.55
20.34
5.09
Industrial Machinery shares.lc
Institutional bond
shares—lc
1.55%
Co.
Incorporated
26%
24%
.33.21
3.18
13.86
8.02
5.95
17.35
Electrical Equipment shares.lc
shares
—.—lc
shares__lc
19.45
5.45
18.81
Sovereign
administered
5.47
18.09
Kugel, Stone
6.31
4.99
1
10.61
Food
1.54%
bl.65
1
1.50%
bl.62
1952
1.48%
bl.60
5.46
5.00
5.77
1
2.50
Stock
.
Petroleum shares
l
(Geo) Fund
Republic Investors Fund
9.68
Priced
____5
Pine Street Fund Inc
Putnam
6.24
•
shares
bond
1
Trading
1.48%
bl.60
11.22
3.09
Petroleum
;
City Bank Stocks
6.57
10.27
21.93
1
New York
4.37
4.00
_l
__l
2.84
asset
1.45%
Primary Markets in
Vegh Mutual Fund Inc.
(Net
lc
Railroad
_1
_
20.01
shares—
Chemical
RR
5.60
15,
1.35%
bl.57
8.22
5.12
bl.55
bl.60
1, 1952
May 8, 1952
June
7.50
7.52
1952
7.23
6.86
l
Series
6.92
1
.__
—1
20,
Ask
1.35%
13.39
1
1952
6,
16.55
12.39
1
Series
15.42
2
Inc
12.04
l
Pell
*
Steel
May
1.35%
7.14
shares
Railroad
1952
1.30%
bl.55
11.08
1
Group Series
lc
Low
24,
bl.50
March
7.63
Building shares
General
1952
6.52
(The) Stock Fund-lo
Automobile
Fully
17,
April
1
Series
bl.55
1952
April
1.30%
6.96
Group Securities—
Aviation
10
1.25%
bl.50
";S';
Stock Series
Scudder, Stevens
Common
April
bl.45
March 13, 1952
March
15,
1952
lc
Fund
1.10%
1952
1952
March
Pacific Amer Investors com—10c
"*$1.50 preferred
5
Capital Corp
bl.40
3,
Feb.
6.31
General Investors Trust
April
17.92
8.80
Inc
1.05%
13.58
8.10
Investors
March 27,
bl.35
16.46
5.70
Inc
21,
1952
28, 1952
16.22
Low Priced Com Stock
Series.l
Natural Resources Fund Inc
lc
New England Fund
1
de
Bid
0.90%
13.58
•
series
Treasury Bills
Ask
bl.30
l
Series—
Industrial
Selected
15.14
Bid
1952
14,
l
1
Preferred
Futures
Feb.
28.60
_1
1
Fund
Franklin Custodian Funds Inc—
Common
30.75
new
series—.—lc
Mutual
Founders
2.61
Inc_l
First Boston Corp_
Feb.
Series
31.75
5
19.85
Corp
Bond
Stock
1
.
18.36
Shares
Priced
1
Fidelity Fund Inc
Inc.l
Fund
Securities—'
20c
Fund
41.89
National Security Series—
Bond Series
■
Income
Balanced Fund
Stock
8.43
38.75
beneficial interest
Preferred
Equity Fund Inc
United States
7.69
l
Corp__
Balanced Fund
National Investors
& Howard—
Eaton
2nd
Shares
Nation-Wide
11.54
1
Steel
Inc__10c
,pf beneficial interest
Fund—1
invest
Coast
Bond Fund
Investors Trust—
Ctfs
29.89
Pacific
Metals
shares
equipment
Electrical
■'
point
2%s Feb. 1, 1954
Panama Canal 3s
103.
100.2
a
Other Issuet
100.2
100
1952
32nds of
or more
Central Bank for
Cooperatives—
l%s Feb. 1, 1953
100.2
100
1952
Stks) 1
Com
Loomis Sayles Mutual Fund—
(Net Asset Value)
9.23
—1
Building Supply
Priced
Knickerbocker
13.79
8.42
Inc-
stock
Com
Lexington Trust
16.93
Aviation
Bank
S-3
137
132
(Income
6,080
30%
:—
14,
15,
18.82
1
Funds
Agriculture
March
100
—_
April
12.40
26.33
41.34
1
Automobile
2.10s
2%s
20.09
11.36
1
Diversified
15, 1952—
1952
one
Ask
26.79
18.42
l
Consolidated Investment Trust.l
Delaware Fund
1
'*
2.20s Feb.
Bid
27.57
1
r
:
26.37
Bonds)_l
Grade
1
Bonds)
1
Stock
Inc
19.03
(Low
1
Composite Bond
15,
31.42
(Speculative
100 5,930
Preferred
2%s Feb.
2.20s
(Investment Bonds)
S-2
com
18.62
30.80
B-3
24.01
Securities
Banks—
2.20s
1
B-4
22.21
Christiana
/'Figures after decimal point represent
13.13
9.16
1
__
17.60
13.14
12.01
23.85
1
_
16.06
12.09
1
Keystone Custodian Funds—
'
1
__
1.24
9.15
5
Century Shares Trust
Fund
96c
1.12
22.06
10c
Bullock
Chemical
87c
i
B-2
value
Street Invest Corp
Fund Ltd
14.74
1
Fund Inc
B-l
Broad
13.45
lc
Investors Management Fund
Johnston (The) Mutual
Bowling Green Fund Inc—
Obligations of Government Agencies
Ask
Federal Home Loan
and Bond
Group
Investment Co of America
Investment Trust of Boston
22.70
Bid
Ltd—
Group shares
lc
Bank Group shares
lc
Insurance Group shares—lc
4.32
Beneficial
Par
Shares
are
Ex-stock dividend.
39
40
The Commercial and Financial Chronicle
(648)
.
.
Monday, February 11, 1952
.
Week Ended Feb. 2
1952
THE COURSE OF BANK CLEARINGS
$
compared with a year ago. Pre¬
telegraphic advices from the chief cities
<jf the country, indicate that for the week ended Saturday, Feb. 9, clearings for all
-cities of the United States for which it is possible to obtain weekly clearings will be
11.8% above those of the corresponding week last year. Our preliminary total stands
this week will show an increase
ihere is
1950
1949
$
S
1,096,126
,1,118,180
1,031,244
1,511,184
I.1,331,019
1.309.105
1,553.386
992,495
1,010,481
956,379
4,152.545
3,897,866
3.361.106
3,423,275
1,077,000,000
1,040,000,000
93,000,000
3,300,168
3.432.486
2,795,121
871,000,000
2,238,922
6,922,875
6,265,515
4,990,702
5,050,336
3,208,684
2,828,545
6,294,561
3,577,444
5,335,899
4,755,371
2,825,516
Delaware—Wilmington
11,279,736
II,505.726
9,576,2.93
9.028.462
New
11,948,810
10.549,693
9,121,707
7,937,787
1,128,206,688
1,083,026,323
933,779,675
,907,480,720
Bethlehem
—
Ches'tcr—i———_—
Lancaster
.
Philadelphia-—
Reading
————
Scrar.tdn—..——.
—
Wilkes-Barre
At this center
ending Friday of 15.7%. Our comparative summary for
______
$15,502,966,395 for the same week in 1951.
gain for the week
a
or
Dec. 'U
1,025,739
Pennsylvania—Altoona
liminary figures compiled by us based upon
at $17,329,629,295 against
Inc.
Federal Reserve District—Philadelphia—
Third
Bank clearings
1951
Jersey—Trenton
1,333,475
2,590,442
the week follows:
(11 cities)
Total
CLEARINGS—RETURNS
BY
TELEGRAPH
__
$7,735,884,221
758,475,005
973,000,000
+ 4.7
4- 7.9
Ohio—Canton
3.5
3.5
8.1
+21.1
Cleveland
—
Citv
Louis
1
—
331,035,445
_1
286.800.000
Francisco
San
332,134,123
343,094,932
205,200,000
406,356.000
550,939,253
Boston
Kansas
492.102,000
-
_
five
cities,
835,898.450
—
238,908,658
+
days__
all
Fifth
All" cities,
day___—
one
cities
all
711,797.478
743,014,876
—
+
$17,329,629,295 $15,502,966,395
week
for
173,769,653
283,654,491
322,608,126
33,473,700
f 10.5
-12.9
31,741,100
4,496,112
31,225,000
6,057,154
Richmond
4.4
South
+ 11.8
7,128,155
7,143,872
317.718,191
+
3.9
283,294,679
328,695,980
972,663,179
+
4.3
788,583,297
874,825,198
2,857,34S
+
3,399.912
15.948,000
14,414,000
165,465,586
145,472.415
Total
2,854,543
11,594,000
13.7
118,442,491
+
4,727,195
4,442,758
6.4
4,085,500
240,680.462
+
6.7
220,737,926
200.179,640
94,331,931
87,374,566
+
8.0
76,544.822
68,844,938
540,703,676
Cities)
(6
2,588,118
12,826,000
+
126,084,441
3,634,000
495,241,549
+
9.2
435,224,857
413,191,562
+
39.1
+
52.2
71,398.309
69,885,105
+ 14.1
214.900,000
212,500,000
Columbia—Washington-.
of
19.0
+ 10.6
256,831.052
—
Carolina—Charleston
District
4.558,859
0.3
District—Richmond—
Federal Reserve
Maryland—Baltimore
Total
172,328,319
5.9
+
Virginia—Huntington
Virginia—Norfolk
+ 12.1
$16,586,614,419 $14,791,168,917
——
6,823,714
2.3
+
+ 10,3
3,164,404,840
-
days
five
cities,
5,940.441
+
7,883,758
West
Total
—19.0
1,014,230,517
Total (7 cities)
+ 12.6
2,869,785,985
7.823,723
205,730,649
393,975.999
7,906,871
*330,000,000
Youngstown
Pennsylvania—Pittsburgh
0.4
3.2
$13,422,209,579; $11,921,382,932
days
five
+
—
Mansfield
13.6
332,431,533
6,339,577
210,458.576
417,276,248
36,975,000
5,274.245
:
.—
Columbus
+
256,483,894
-
——
Ten cities
Other
+
334.555,020
Cleveland
Cincinnati
—
377.509.935
Pittsburgh
Baltimore
District—Cleveland—
Reserve
+15.7
Chicago
St.
Federal
Fourth
$8,948,76:1,028
794,021,002
1,050,000,000
York
Philadelphia
(
1951
1052
Week Ended Feb, 9—
New
3.7
+
Complete and exact details for the week covered by the foregoing will appear
#n
We cannot furnish them today, inasmuch as
issue of next week.
our
•■Saturday and the Saturday figures
are
the week ends
Sixth
not available-at time of going to press,
Federal
District—Atlanta—
Reserve
21,686,314
81,440,247
Tennessee—Knoxville
Nashville
Accordingly, in the above the last day of week in all cases has to be estimated.
291,500,000
6,495,178
Georgia—Atlanta
In
the
awe are
elaborate detailed
statement, however, which we present further below,
able to give final and complete results of the
3Feb. 2.
For that week there
was
a
decrease of
Augusta
week in 1951.
At this center
having recorded
decrease of 5.5%.
a
in the New York District
the totals
record
totals show
Atlanta Reserve District of 17.3%.
gain of 0.3%
sa
the
and
St.
3Reserve District reports a
is
an
increase of 2.0%
7,460,996
542,300
+ 11.7
+
5.0
6,508.983
516,670
419,917
451,464
154,487,589
127,262,103
+ 21.4
126,515,790
128,765,345
827,413,375
705,158,127
+17.3
639,615,341
613,280,886
1,757,809
—24.2
1.587,157
8.3
10,513,722
1,293,646
9,893,941
13.4
5,238,617
5,607,048
5,472,791
56,013,000
of
District
and
but
the
Reserve District
1,332,900
11,803,302
6,181,706
58,604,000
8,461,781
—
South Bend
8,644,912
6,032,441
.—3,063,810
3,125,866
102,843,088
Terre Haute
83,903,312
4,116,144
Wisconsin—Milwaukee
4,337,833
Iowa-—Cedar Rapids
40.G54.450
36,595,089
17,270.588
1,382,188
832,723,799
17,151,349
853,006.776
4,254,996
3,866,139
Des Moines
Sioux City
the San
12,867,233
7,010,921
6,475,999
59,768,000
—
Indianapolis
.
Illinois—Bloomington
Chicago
decrease of 3.6%.
a
!
J
Decatur
1,589,661
12,050,696
12,254,479
Rockford
7,085,366
IG. 682,760
Springfield
3,665,938
4,048,523
1,124,185,655
1,120,428.199
Peoria.
In the
following
we
furnish
by Federal Reserve Districts:
a summary
SUMMARY
OF
BANK
+
86
861,311
6,596,094
District—Chicago—
Reserve
Indiana—Fort Wayne
in; the
Minneapolis
of 12.3%, but in
Federal
Lansing
Reserve District the
5.0%
_
Orleans
(10 cities)
Seventh
In the Kansas City Reserve District there
in the Dallas
Francisco Reserve District there is
District
3.653,935
82.968,752
94,188.964
Michigan—Ann Arbor
Grand Rapids
The Chicago Reserve District has to its credit
Louis Reserve
loss of 1.9 %.
and
In the Cleveland
in the Richmond Reserve District of 9.2%
,
Total
decline of 5.2%
a
but in the Philadelphia Reserve
improvement of 3.7%.
an
gain of 4.3%
a
3,366,596
101,273,600
this it appears that
(including this city) the totals register
sand in the Boston Reserve District of 1.9%,
Louisiana—New
We group the cities according to
the Federal Reserve Districts in which they are located and from
9.2
8.5
Mississippi—Vicksburg
the bank clearings
,
20.9
+
+10.5
8,331,897
Alabama—Birmingham
against $17,071,089,801 in the
Outside of this city there was a gain of 3.6%
4,133,728
+
3,849,689
119,668,741
116.520,267
Mobile
came
4,411,627
17,465,152
4,202,133
Florida—Jacksonville
1.2%, the aggregate of clearings for
the whole country having amounted to $16,874,805,412,
5,371.137
16,631,555
122,241,409
126,486,308
Macon
previous week—the week ended
15,5.91,582
53,516,942
,255,400,000
*
CLEARINGS
Total (17 cities)
—
+
+
7.4
5.288,124
+
2.0
54,761,000
2.1
7,577,448
—
7,530,573
2.0
2,532,434
2,460,491
+ 22.6
C7,081,674
59,987,793
5.4
3,394,266
3.140,350
+ 11.1
29,(572,876
28,454,263
13,241,923
—
+
0.7
13,530,123
—13.1
1,064,658
+
1,089,661
705,619,838
2.4
696,889,837
+ 10.1
3,027,706
1,989,137
1.7
9,740,440
9.828,990
6.0
5,2G8,764
3,997,847
—
—
+
—
+
9.5
3,330,170
3,284,873
0.3
919,839,016
918,906.165
"Wee!; Ended Feb. 2—
1952
Boston
12
•nd New York
cities
12
3rd Philadelphia
4th Cleveland
4th Richmond
Dec.
624,491,430
636,483,226
9,221,807,610
"
7
Inc.
$
8:744,840,883
"
11
1951
$
federal Reserve Districts
1st
1949
1950
or
','e
$
$
533,209,906
515,126,493
5.2
—
7,709,552,053
7,549,672,106
Missouri-St. Louis—
Kentucky—Louisville
1,128,206.683
1,088.026,323
+
3.7
933,779,675
907,480,720
1,014.230,517
"
Eighth Federal Reserve District—St, Louis—
1.9
—
972,663,179
+
4.3
788,583,297
874,825,198
+
9.2
435,224,857
308,600,000
1.5
272,200.000
281,800,000
159,319,354
+ 10.6
143,726,141
105,962,066
89.896,043
+ 17.9
88,520,488
147,870,528
97,982,193
2,007,018
1,897,926
+
5.7
1.880,878
1,728,532
592,818.734
564,413,323
+
5.0
506,327,507
529,381,253
+
3.4
4,796.363
5,128,391
6.1
230,248,388
243,163,552
7.1
82,445,248
78,795,371
—
413,191,562
Tennessee—Memphis
6
"
540,703,676
495,241,549
<4th Atlanta
10
"
827,413,375
705,158,127
Yth Chicago
+ 17.3
639,615,341
"
1,124,185,655
1,120,428,199
+
0.3
919,839,016
"
592,818.734
564,413,323
+
5.0
506,327,507
529,381,253
3th Minneapolis
7
"
403,392,196.
1.9
338,150,694
348,415,676
10
"
564,426,031
2.0
455,361,455
Total
429,707,205
(4 cities)
918,906,165
4
—
Illinois—Quincy
613,280,886
17
3th St. Louis
lWh
Kansas
City
1.1th Dallas
I
411,252,356
5.53,424,770
6
Total
"
388,586,948
345,966,058
10
Utb San Francisco
"
921,509,279
956.220,081
112
Cities
16,874,805,412
17,071,089,801
8,457,762,705
8.166,411,420
Outside New York City
—
—
+
+
12.3
292,807,386
761,526.556
We
now
add
our
detailed statement showing
•
1.2
14,313,977,743
14,106,479,079
+
3.G
6,860,974.869
7,171,128
6,086,014
+ 17.8
6,223,468
6,006,108
3,113,245
3,737,331
+ 12.6
2,660,598
2,695,318
+ 10.5
2,984,145
2,992,359
6,810,055,067
12,899,766
1951
Inc.
$
5
Dec
or
Tenth
(7 cities)
Federal
—
,
7o
Reserve
964,602
643,087
7,571,7*86
154,361,698
Portland
4,484,477
Massachusetts—Boston-.
Fall River
521,209.679
—.
1,858,552
_
IiowelL
962,462
_
New Bedford
890,890
1,967.812
2,564,828
7,386,383
7,459,006
29,134.568
29,486,014
13,889,753
Springfield
Connecticut—Hartford
New Haven—
30,603.800
31,594,500
1,529.906
1,440,385
624,491,430
__
;
fthode Island—Providence
■few Hampshire—Manchester
(12 cities)
—
.
.
636,488,226
.+
7.1
4,097,82!)
4,431,405
2.1
440,593,652
424,839,388
—.
—
+
13,436,516
9,052,369
_
Worcester
Total
532,369,127
4.5
1,591,060
1,459,515
156,094,526
3.3
1.520.804
722,069
—23.3
1,722,940
York—Albany
102,46^,695
2,161,395
Emira
—<
Jamestown
New York——
2,520,562
8,417,042,708
(Rochester—
Syracuse
2,281,508
1,665,681
Buffalo
22,093,672
3,977,554
7,908,846
5,700,593
5,116,527
1.2
26,750,568
28,813,265
3.4
13,017,006
12,392,694
3.1
28,311,900
25,730,100
6.2
1,272,634
1.9
533,209,906
515,126,493
+ 26.2
14,189,372
13,142,823
■few Jersey—Montclair
—
—
+
—
3,833,989
3.7
102,386,342
+
0.1
28,539,576
21,681,581
17,228,849
17,455,953
a
49,554,663
54,757.314
75,240,271
61.578,732
Botal (12 cities)
8,744,840,883
9,221,807,610
118,475,057
111,401,637
1.1
6,987,513
+
28.1
6.374,826
+
35.5
12,940,325
9,739,943
+
1.4
294,042,125
282,229,686
3.6
16.175,899
5,780,318
11,248,223
9,597,937
1,501,192
+ 112.3
1,830,562
1,922,103
2,972,606
—16.0
2,095,044
1,900,298
553,424,770
2.0
455,361,455
429,707,205
—
+
3,387.988
3,147,769
83,221,114
84,223,146
1,957,203
1,835,450
1,745,255
Fort Worth——
7,453,002,874
2.2
17,031,695
1.3
13,536,756
7,296,424,012
22,533,697
+
;+
23,589,553
-
15,930,545
13,363,579
977,448
46,867,816
48,153,166
+ 22.0
50,835.103
47,200,872
+ 18.0
7,676,575
6,282,992
+11.3
242.896,326
221,052,317
27,103,535
13.1
23,537,055
19,562,391
+
5.725,000
6,356,000
Total (6 cities)
Federal Reserve
+23.1
6.205,000
4,810,007
+ 20.9
3,513,754
3,395,903
8,541,085
+ 28.6
8,978,676
9,013,937
388,586,948
:
5,162,000
5,816,455
10,987,818
Wichita Falls
Louisiana—Shreveport
345,966,058
+ 12.3
292,807,386
265,032,540
District—San Francisco-
154,707,265
+
4.4
3,284,240
+
3.6
115,185,558
2,481,794
112,056,341
3,401,217
Washington—Seattle
145,993,558
141,529,429
+
3.2
118,005,936
129,646,533
62,578,502
62,410,332
+
0.3
46,228.615
56.413,896
161,486,816
.
Yakima
_
Utah—Salt Lake City
3.438,003
16,194,660
—15.6
12,599,745
—10.0
15,257,869
11,141,489
13,539,958
11,340,495
496,318,909
541,231,434
8.3
433,219,471
12,835,231
California—Long Beach
12,435,862
3.2
9,252,626
393,083,491
11.659,935
4,346,735
13,674,577
Pasadena
San Jose
—
+
10,328,424
Santa Barbara
4,870,520
3,835,677
+ 27.0
3,829,372
Stockton
9,009,454
7,991,387
+ 12.7
6,923,826
6,945,959
921,509,279
956,220,081
3.6
761,526,556
741,459,275
16,874,805,412
17,071,089,801
1.2
14,313,977,743
14,106,479,079
8,457,762,705
8,166,411,420
3.6
6,860,974,869
6,810,055,067
Total (10 cities)
—
915,936
9.5
7,062,114
293,287,317
30,647,869
——
San Francisco
—14.9
—
8,330,674
326,448,132
Dallas
Oregon—Portland—
2,010,987
5.5
Reserve District—Dallas—
Texas—Austin
Galveston
5.3
a
Jfewark
(northern New Jersey
6,055,272
564,426,031
(10 cities)
Eleventh Federal
.
1,321,985>
—33.9
—
8,904,678,381
18,444,132
,
Total
6,977,011
1.0
+
29,175,225
—
Connecticut—Stamford
513,826
7,477,881
2,497,859
Joseph
Twelfth
27,887,710
Btnghamton
566,185
452,545
0.6
1,779,711
2.4
+
—
Second Federal Reserve District—New York—
■few
—
424,867
7.6
15,069,036
345,239,550
350,236,160
15,589.820
3,187,245
Colorado—Colorado Springs
Pueblo
779,946
17.5
+
—
1,484,946
8.0
Missouri—Kansas City
St.
348,415,676
8,951,331
Wichita+
9,634,577
338,150,694
20,415,737
Kansas—Topeka
first Federal Reserve District--Boston—
8,792,484
1.9
1,169,575
692,252
1—
;
+ 11.8
—
City—
—
Omaha
$
•
District—Kansas
.
7,529.327
Hastings
$
411.252.356
Lincoln
1949
1950
11,535,639
403,392,196
Helena—
the figures for each city for the
1,851,562
+
3,506,398
Dakota—Fargo
Nebraska—Fremont-
1,934,460
—
4,129,978
North
Week Ended Feb. 2
Maine—Bangor
96,715,198
90,309,095
Montana—Billings
—
1952
•
5,775,677
290.695.355
South Dakota—Aberdeen
week ended Feb. 2 for four years:
Clearings at—
5,974,670
272,995,058
Paul
St.
741,459,275
—
Reserve District—Minneapolis—
Federal
Minneapolis
265,032,540
3.6
Ninth
Minnesota—Duluth
Total
,
313,300,000
176,249,650
+.
—
5.2
7,709,552,053
7,549,672,106
Grand Total
(112 cities)——
Outside
York
New
♦Estimated,
a
Now included
—.
in
Newark, N.
J.
+
of Section 522 of the Tariff Act of 1930, the Federal Reserve Bank certifies daily
Howe
Sound
Secretary of the Treasury the buying rate for cable transfers on the different countries of the world.
;
We
RATES
EXCHANGE
CERTIFIED
FEDERAL
BY
RESERVE
BANK
TREASURY
TO
UNDER
TARIFF
ACT
OF
Air Lines,
April 1, 1952__Anytime
$21991
$21931
1952 TO FEBRUARY 7,
1,
1952, INCLUSIVE
■
1930
$In Volume 174.
•
.
Dividends
Buying Rat© for Cable Transfers In New York
Noon
Value in
Country and Monetary Unit
United States
*
4a/a '.<?
Inc.,
♦Announcement in this issue.
FEBRUARY
•
>
...
.
gold bonds, due July 1, 1952__Anytime
cum. pfd. stock (conv.)__Mar 18
General mortgage 5'+
t
14.®
SID
Utilities
Queens Borough Gas & Electric Co.—
5Va c/o gold debentures, series A, due
United
FOREIGN
*254*
Co., 4Va'/o
International
<
Pag»
bonds, due 1954.
Apr
1
preferred stock
Feb 15
Corp., 3V2r,'c conv. debs., due'65_Feb 21
5*+
mortgage
'
give below a record for the-week just passed:
Date
Company and Issue—
Bethlehem Foundry & Machine Co.—
1st
Pursuant to the requirement
CALLED
ISSUE
ENTIRE
Foreign Exchange Rates
to the
41
(649)
Number" 5089 A:. The Commercial and Financial Chronicle
Volume 175
Money
(Continued from page 8)
~
*
'/V*
Argentina peso—
-■Preferential
$
,_1,
_
Australia,
pound
:
Belgium, franc
Brazil, cruzeiro
!
-----
2.216250
!—
Finland,
—
—
.
Uruguay,
Uruguay,
Uruguay,
peso
.999062
Connohio,
.208175
.208175
.208175
.208175
.144916*
.144916*
.144916*
.144916*
(quar.)
Consolidated Amusement Co., Ltd
Consolidated Edison Co. of N. Y. (quar.)
.00435401*
.00435401'
.00435401*
.00435401*
Consolidated Gas
.00285195
.00285499
.00285267
.00285178
Consolidated Laundries
.238379*
.238379*
.238379*
.238379*
1_
2_
.208383
.208383
.208383
.208383
Consolidated
2.803750*
2.803750*
Consolidated
Africa, pound-
.115606
.115606
.115606
.263260
.263266
.263000
2.753712
pound sterling.
—
•Nominal.
tAppllcallon depends
upon
.140154*
.140154*
.140154*
Consumers Glass
.496766*
.496766*
.496766*
Consumers Power
.0348937
.0348375
.0348350
.0348375
.193269*
.193269*
.193269*
.193269*
.228700
.228650
.228650
.228678
2.769800
2.769802
2.769722
2.769722
2.781250
2.781250
2.781093
2.781093
■
.658327*1
.658327*$
.561797*1
.561797*1
.561797*1
\658327*t
.561797*1"
.425531*1
.425531*1
.425531*1
type of merchandise.
million in the Dallas District.
and
available
are
purpose
The changes according to
in
another
press
release.
■
Assets—
Redemption
fund
61,998
+
561,349
+
.
21,782,354
cash
11,129
—
50,869
+
422,722
110,7^7
8,656
—
672,146
+
63,337
-t-
'
and
Industrial
loans
U.
S.
advances-.^——
282,833
+
+
360,072
72,688
4,529
119
950
,4*
1,661,164
Certificates
12,202.148
■_
Notes
170,850
—
5,068,073
5,344.127
ly
22,614,348
loans
and
securities—
9.831,710
principal decreases were $60 million in the Cleveland
District, $43 million each in the Richmond and Kansas
City Districts, $42 million in the Boston District, and $38
million in the San Francisco District.
973,726
+ ;>
City District.
1
+
+
66,152
+
dec. (—)
F.
R.
notes
Uncollected
Bank
other
of
cash
banks—
195,903
items
3,357.931
assets
174,748
7,468
+
3,713
Assets—
48,879,298
128,971
—
1.544,555
+
investments—Total
and
Loans
Total'assets
\
48,480
+:
Loans—net
Federal
Notes
Reserve
24,388,353
13,427
+
loans
1.287,429
+
Loans
Deposits:
Member bank—reserve accts.
U.
S.
Treasurer—gen.
Foreign
20.147,740
134.822
+
51.629
acct._
743,806
+
5,197
—
265,752
5,994
Other
47,626
_
20.927,313
2.603.947
113,211
liab., lncl. accrued divs.
13,276
257
.;-V"
1,491,016
i.
U.
f 40,094
paid in*
iSection
7t
Surplus
(Section
13b)
328
+
28,320
Treasury
U.
1
Other
capital
27,543
140.430
accounts-
48,879,298
Ratio
of
128,971
~
+
.
■
12,401
;
1,544,555
+
Cash
in
424
—
161
—
—
61
Cork
Crown
Crown
T/o
preferred
_
+
370
48.1'+
0.2 'A
+
0.3'+
+
Contingent liability on accept¬
ances
purchased for loreign
B
253
+
915
227
+46
— ,15
+
—•
2,701
3,698
2,735
5
—
2,749
S.
U.
Distillers
(now
12,310
correspondents
Industrial loan commitments—
——
7,162
'
516
15,725
_
573
+
4,215
deposits adjusted
deposits, except government...
Interbank demand
Foreign
Interbank
during
1,806
;
and
+
+
293
3,096
723
57
+
10,178
———
1,242
816
deposit accounts,
S.
U.
Govt,
—
—
+
758
+
13
370
—
—
1,089
111
166
Other
2-1®
2-15
1-29
25c
.
$1.05
.
A S2
(quar.)
condition "statement of
of
the
shows
the
ended
Jan.
Federal
following
30:
System in leading cities
principal
Increases
of
changes
for
the
Banks,
$758
$258 million in
million
banks; and
in
demand-deposits
increases of
all
in most districts
reporting
were
$293
member
credited
million
Reserve
to
and
domestic
in United
States
2
6-lfc
9-19
2-
»
3-20
3-
5
1
3-
7
T
75c
and
a
agricultural
total of
banks;' the
loans
decreases
$59 million in New York City, $20 million each in
Chicago and in the San Francisco District, and $11 mil¬
lion
in
the
St.
Louis
District,
and
an
increase
of
ing tenders, and the page number gives the location in
(except where indicated) in which
the current volume
given in the "Chronicle."
PARTIAL
$9
REDEMPTION
Date
Company and Issue—
Page
American
Optical Co.—
20-year 3VeV(> sinking fund debentures, due 1968
Mar
Chicago & Western Indiana RR.—
1st and ref. mtge :
bonds, series D, due 1962—Mar
$1.75
4-
1
3-
15c
3-
1
2-15
3-15
Milk
Co.,
mtge.
•*—
1
Feb 15
4xf2c/o
preferred stock
Toronto Housing Co., Ltd.,
b'/o
1st
series A
i——
Pet
514
$2086
144
Food
Feb 25
$253}
5
4-
*
2-
5
Vac
3-
2-15
1
1-1W
2-15
3-
1
1-28
3-31
12-28
50c
3-18
25c
4-
1
3-ia
35c
3-
1
2-15
3-
a
3-
1
2-15
75c
3-
1
2-1*
35c
2-20
2-
25c
(>
25c
3-27
3-14-
25c
2-
8
1-3?
30c
3-
3
2-15.
30c
3-
3
2-15.
$2
3-
3
2-15.
25c
2-15
1-18
25C
2-15
3-
1-18
12-2F
6
2-
fi
2-25
2-25
2-
5
15c
2-25
2-
&
17c
2-25
2-
5
—
series
bond
H
2-
5
2-25
2-
5
2-25
2-
5
2-25
2-
5
2-25
2-
5
2-25
2-
8
9c
2-25
2-
5
2-25
2-
5
14c
2-25
2-
5
12c
2-25
2-
5
—
——
series
series
utility
2-
2-25
14c
series
Public
2-25
5c
series
stock
S
10c
series—
5
2-
7c
series-—---.
2-
2-
2-25
12c
———————
2-25
12c
—.—
2-25
12c
_—:
_*——-
Government
—
Railroad
:
2-25
2-
5
8c
2-25
2-
5
8c
2-25
2-
5
13c
2-25
2-
5
15c
series
series
Railroad
8
17c
10C
12c
—
series
.——
equipment
series
series
2-25
2-
5
series
Houses,
———.—
Inc.
5
12c
—
(quar.)
Dominguez
Dominion
&
Oil
2-
3-
1
1
2-15
2-16
25C
(monthly)
Investment Corp.,
2-29
$$1.25
3- 1
2-1G
$40c
2-22
1-35.
2-22
1-35.
Ltd.—
—
(quar.)
—
:
Dominion-Scottish Investments, Ltd.—
5r/o
preferred (quar.)—
Dominion
Stores,
Ltd.
(quar.)
Donohue Brothers, Ltd,—
New common
(initial quar.)—
Aircraft
Douglas
Co.,
Inc.
(quar.)
1
3-
V
162 VaC
4-
$12 VaC
3-15
2-15
1
2-1F.
2-20
1-30
$30c
75c
3-
Chemical Co.—
Stock
\^ivldend (1 share for each 40 shares
Drackett
(quar.)
preferred series A (quar.)
Dragon
Co.,' common
Cement Co.
(increased quar.)
\
2-15
3-
$$1.50
Fields
Anglo
Quarterly ■
;
Dominion Bridge Co., Ltd.
Extra
2-25
25c
10c
4 (/o
bonds,
3-
4-15
2-15
$4
series—T:
bond
Dow
1
4-
25c
notes,
and common stocks called for redemption,
those called under sinking fund provisions.
The date indicates the redemption or last date for mak¬
de¬
$126 million at
principal
Below will be found a list of corporate bonds,
1
50c
series
Electrical
Tobacco
preferred
including
3-17
4-
2-15
19c
——
supply
Chemical
Dobbs
the details were
$370 million in borrowings.
industrial, l and
Commercial,
Federal
demand deposits adjusted,
Government deposits and
creased
with
balances
reserve
3-17
2
7-
9-29
7VaC
series
stock
Building
Steel
Notices
million in loans and
$190
$227 million in holdings of Treasury bills, decreases of
$489 million in
Redemption Galls and Sinking Fund
week
2-IS
3-1*
12c
series
Merchandising
weekly reporting member
Reserve
1
4-
20c
The
1
3-
—
series
series
Metals
banks
3-1®
4-
3-31
Series:
Machinery
25.602
2-
3-15
Stock Fund
Fund
Preferred
Agricultural
Bank
5
2-29
37
Investment
Insurance
except
accounts,
week
2-IS
1
3-
Stock Fund
Fund
Common
112
•+
258
14
1-31
2-29
Inc.—
Diversified
Diversified
Corporate
—
banks
Borrowings
Debits to demand
Condition Statement of Member Banks
deposits
+
2-11
a7Va%
Funds,
Diversified
Aviation
—
2-29
75c
Ordinary interim
Diversified
54,328
16,322
1-Jl
3-15
35c
Pacific Coast Investment
207
2-15
9 3 34c
a
528
+
3-14
37 VaC
a
on
359
deposits:
banks
Domestic
on
(now
+
•
Government
Ltd., class A
+
+
2-2A
2-21
37 VaC
(quar.)
i
(quar.)
Stores Co. (resumed)
9
9 >'
6
6
common
489
284
3-
87 VaC
quarterly basis)
quarterly basis)
Co., Ltd., American deposit receipts
A
+
2-1U
1
3-
Giorgio Fruit Corp.—
Class
—
2-1*
3-
(quar.)
Metallic Door
—
2,373
—_
Demand
Time
—
(quar.)
Co.
—
907
vault.
Balances with domestic banks
1
$1.75
6,841
Banks
3-
$1.75
(W. S.) Clay Mfg. Co—
Mfg. Co., common A (quar.)—
Class
+
2-1*
$1.75
Voting common (quar.)_—_———
8% debenture stock (quar.)———_——
83
J
3-
1
Co.
Derby Gas & Electric (quar.)
Derby Oil Co. of Kansas (quar.)—
498
—
7-15.
3-15
3-
28 V'BC
—
Rock Oil Corp., (quar.)
& Co., common
preferred (quar.)—-—-————---Delta
Air
Lines,
Inc
—
Denver Union Stock Yards (quar.)—
+
+
1-29
1
7-15
$50c
Deep
+
*
3-
—_———
Deere
Di
2-13
50c
Inc. (quar.)
Dayton Power & Light Co. (quar.i
De Laval Steam Turbine
(year-end)
Dickey
3-1*
3-31
50c
prior preferred
Co.,
3-1*
1
25c
preferred series A
Leather
1
4-
.
30C
3Va% pfd. (quar.)
Drug Stores (quar.)—
Corp.,
33A'!o
4-
31V4C
common
14,788
.
Reserve
Dana
2-25
93+4C
Inc.,
cum.)
3-15
$$1.20
(quar.) —
pfd.
(quar.)
$7 preferred (quar.)———————■+
($3
$4
5
2-2®
$35c
Cunningham
Curtis Publishing—
12
+
18,456
Federal
Sugar
Atlantic
Press.
2-
1
15c
(special)
(quar.)—
preferred
1%
Cuban
3
25C
(quar.)
(quar.)
preferred
1%
7
33-
933+C
—
$4.20 pfd. (quar.)_
preferred (quar.)
Sugar
American
Cuban
3-
-
75c
(quar.)_
8r!o
1
$15c
(quar.)
class A (quar.)
Zellevbach Corp.,
$1
1
4-
$1.06 lA
(quar.)
Co.,
Crown
3-
50c
&
Crum & Forster,
4
1
$1
Seal, Ltd. (quar.)—
Cork International Corp.—
Cork
1-3®
2-
4-
50c
(quar.)
Corp.
Seal
&
preferred
Crown
303
32,419
indebtedness—
of
4
+
+
4,319
3,698
5,946
26
—
—
—
822
bonds
with
—
17
6,011
securities—Total
securities
Reserves
23
Liabilities—
combined
liabilities
Other
+
561
.
2-20
75c
Dennison
—
—_
2-29
(quar.)
common
Creamery Package Mfg. Co.
Cribben & Sexton Co., 4'/a%
Automobile
gold certificate re¬
to deposit and F. R.
serves,
note
5,968
+
S.
3,029
+
—
106
''
_
„
126
—
1
2-19
25c
I'M
carrying:
or
—:—___——;
certificates
notes
Treasury
12,818
+■
+
538,342
3,308
5,669
loans
Government
3,216
+
109
Treasury bills————
Capital AccountsCapital
Surplus
S.
-f
860
_1
obligations—
to. banks—
-
Other
135,267
47,932,889
Loans
3,943
+
190
191
pur¬
leans
estate
Real
343,340
+•
for
.
purchasing
Government
Other securities
143,696
35,226
for
loans
—
S.
U.
Deferred availability cash items
securities
Other
424,727
—
+
+
21,160
dealers
chasing or carrying: "
U.
S.
Government obligations
1,072,463
+
169,251
462,192
;
Other
Other
Crane
Davis
4,490
+
2-
2-15
2-27
50c
Daystrom,
...
434
agricultural
and
—
and
brokers
to
1951
(in millions of dollars)
A+"A + +
■" *
+
2-2®
2-27
50c
Imperial Mills, Ltd
Co., 33+% preferred (quar.)
Daniels & Fisher
34,757
—
industrial,
since
35,298
_____»
—
Commercial,
;.V
2-19
1
3-
$1.12 Va
$1.13
Cosmos
Jan. 31,
1952
74,017
___—__———
Loans—gross
Liabilities-
Jan. 23,
1952
v
124,713
■
+•
15
r 43,902
premises
Other
—
Jan. 30,
1
3-15
35c
—
common
Corp.,
preferred
Dahlstrom
Inc. ( 4-) or
1*7,558
98,043
28
foreign banks
3-
$13c
(quar.)
Corp.
Varnish,
&
prior
$3
.
4
14,442
ber bank follows:
614,604
+
of assets and liabilities of reporting mem¬
'
Due from
50c
—-
Cosden Petroleum
Cuneo
A summary
170,850
22,901,710
$97 million in the San Francisco District, and $31 million
in the Kansas
4
"5c
prior preferred (quar.)
Cooksville Co., Ltd., class A (quar.)
$2
264,452
+
"
..
Total
12,202,148
+
—
2-29
$3
Borrowings increased $175 million in New York City,
Bills
3-31
of
Steel
Paint
Cook
the
securities:
Govt,
2-19
$25c
America, com. (quar.) —
preferred (quar.)
Continental Can Co., Inc., common
(quar.)
$3.75 preferred (quar.)—
$4.25
preferred (quar.)
Continental Copper & Steel Industries—
Common
(increased quarterly)
5c,'c
preferred (quar.)
—
Continental Life Insurance Co. (Toronto) —
million.
deposits adjusted decreased in most districts;
Demand
708.102
Discounts
tificates of indebtedness increased $46
F.' R.
for
notes
Other
1951
1952
21.074,252
.
Chicago District, and a decrease of $26 mil¬
lion in the Atlanta District. Holdings of Treasury cer¬
Feb. 7,
Jan. 30,
1952
certificates
Gold
lion in the
dec. (— ) since
,'V
Feb. 6,
1
37 VaC
(quar.)
(quar.)_——
Cooper-Bessemer
Holdings of Treasury bills increased in six districts and
decreased in the other six; the principal changes were
increases of $215 million in New York City and $57 mil¬
Inc. (+) or
■
2-
3-
(quar.)
Co., common
Corp.
Continental
(In thousands of dollars)
2-15
3-15
25c
(quar.)
Semi-annual
Federal Reserve Banks Combined
2-2®
4%
.425531*1
industry
3
3-15
18^0
(quar.)
Corp.
(quar.)
Co.
preferred
$4.52 preferred
$4.50
Container
.658327*1
,
Statement of Gondition of the Twelve
3-3®
3-
50c
—
2.753609
2.753506
2.753712
.496766*
.425531*1
peso
1
20c
.140154*
.228700
.
peso
4-
Rock
.263225
2.76^645
2.780937
.658327*f.
.561797*1
12-19
Paper
2.803750*
.115606
Closed
—
Consolidated
2.803750*
Closed
(quar.)
2-15
$1.50
Lithograph Mfg., Ltd. (quar.)
Co—
—
Products (initial)
Consolidated Theatres, Ltd., class A
Consolidated Vultee Aircraft t.quar.)
—
Utilities
12-1®
1
1
preferred
40c
Inc.,
.140154*
.496766*
.0348950
-
-'
.
Switzerland, franc
United Kingdom,
.326600
.998554
.193269*
!
—A
_1_"
—-
Philippine Islands, peso
Portugal, escudo
Sweden, krona
of South
.326600
.998437
Power
3-
$30c
.326600
Connecticut
3-
10c
.326600
2.753403
Norway,. krone.,
12-15
56 (+c
.996250
.208383
Jj—LJL
9-l»
Co.
.238379*
peso—___—
6-10
9-15
$$3.75
•
Quarterly
(quar.)
Connecticut River Power, 6% pfd.
2.803750*
.115606
.263400
_
Netherlands, guilder.
New Zealand, pound—
.0544060
.00284895
(Metropolitan!, franc-—_—-1
Germany, deutsche .mark
India, Dominion of.-rupee——I
Ireland,
pound A
--1—-France
Mexico,
.0198375
.0544060
.00435401*
2.
—
.0198375
.0544060
.326600
___
—._
markka
.0198375
.0544060
3-l»
6-15
$$3.75
$$3.75
——
—
—
3-15
$$3.75
Quarterly
Quarterly
.994375
.208175
.144916*
Malaysia, Malayan dollar-.—
Canada, dollar.>
Ceylon, rupee
Denmark, krone..
.0198375
.0544060
,.-wr.
Hcldtrt]
When
Payable of Rem,
—
Quarterly
.0198375
_____
i
.133333*
2.219375
2.220000
(Toronto)
Confederation Life Assn.
.0707500*
.0706000*
.0705000*
2.217500
SAare
Name of Company
.200000*
.133333*
.133333*
.0702333*
2.218250
Closed
*
.200000*
.200000*
Per
Feb. 7
$
$
.133333*
.0705333*
Feb. 6
Feb. 5
.200000*
.133333*
^
Free
Union
Feb. 4
%
.200000*
Basic
British
Feb. 2
Feb. 1
'
2Mi %
2-14
l- a
E
10c
2-15
2-
25c
2-15
2-
J.
40c
3-10
3-
L
/
42
The Commercial and Financial Chronicle
(650)
''
Per
Share
Name of Company
2-21
3
35c
Dresser
40c
3-15
3-
1
33%%
93o«c
3-15
3-
2-15
2-
2-29
2-20
Dravo
Corp.,
4 %
(quar.)
common
Industries, common (quar.)
preferred .(quar.)
Drexel Furniture Co.
(quar.)>——
Dreyfus Fund———--—.—•
vOumont Electric, preferred
Dun
&
Bradstreet,
Inc.,
20c
(quar.)
(quar.)
common
4Vi%
preferred (quar.)
Dupuis Freres, Ltd., 4.80% pfd.
Durham Hosiery Mills, class A
Class
B
(quar.)—
.'
7 Vic
30c
$1.12
+30c
25c
25c
_
Eagle-Picher
Co.
30c
(quar.)
6%
preferred
preferred
(quar.)
Sullivan
5
Gulf
preferred (quar.)
Oil
Corp.
(quar.)__
5
7
2-15
1-31
2-
8
Hamilton
2-
8
Hamilton
3-10
2-15
3-
1
3-
1
3-15
2-11
1.
Corp.
Eastern
Kansas
Eastern
3-
2-15
4Vi 7c
2-15
2-
4Vi 7c
$1.50
Mines, Ltd
Eastern
3-17
3- 3
3
Massachusetts Street Ry.—
6%
(quar.)
Utilities, Inc.
—-
pref. A (quar.)
States Corp. (Md.)—
Eastern
$7
preferred
A
preferred
B
$1.75
$1.50
$1.25
50c
50c
+ 25c
52lie
75c
30c
(accum.)
Eastern
Sugar Associates, $5
Eastern
Utilities
Eaton
Associates
Co.,
Paper
Electric
Ltd.,
Auto-Lite
Electric
Hose
Electrolux
Co.
Co.
Steel
Edgewater
(quar.)
Co.
(quar.)
Corp.
40c
15c
—
Elgin (National Watch
Emhart
_
—
—
(quar.)
Rubber
&
(accum.)_
(quar.)__
class A (quar.)
Manufacturing
Eddy
pfd.
(quar.)
Co.
Manufacturing
(quar.)
Co.
4-
1
3-
1
3-
7
2-21
2-
3-
preferred
Derrick
Emsco
Equitable
&
Hart,
Gas
Co.
Equity Corp., $2
Erie
(quar.)
preferred (quar.)_—
recently changed to
conv.
Co.
Forge
(quar.)
2-15
Hartford
2-29
(name
Stock
dividend
Erie Railroad,
preferred
57c
preferred series A
series
6%
2-14
(The)
(quar.)—.
Traders
&
Syracuse,
3-20
2-28
Hazel-Atias
Farrington
Mfg.
Fiduciary
Firestone
Tire
Bank
First
Realty
Florida
&
4-15
Henke
3-31
Hercules Powder
1
2-
3-
1
1-18
9
4
A
_
pfd.
Fort
Wayne
Stock
Foster
Foster
Stock
5%
4%
Fruit
of
Gabriel
Gair
the
Co.
(Robert)
Corp.,
common
A
convertible
B
2-
1
1
(quar.)
3-15
3-
5
50c
3-15
2-25
1-25
30c
2-15
3-10
2-15
3-
1
2-15
2-18
Honolulu
50c
3-10
2-15
33-
1
1
2-15
3-12
3
2-
4-
1
3-16
4-
1
3-10
8
(Charles
Hooker
2-27
3-
69c
preferred
Company,
4(4%
Horn
&
5%
Horner
(Frank
3-10
2-29
2-15
2-
8
1
2-15
3-10
2-19
25c
2-
1-31
Extra
3-
(N,
each
for
of
share
Corp.,
8
4V4%
Corp.,
preferred
1
Howe
$1.15
1
Hubinger
$1.22ti
2-15
2-
1
$1.22'A'
2-15
2-
1
Hudson Bay Mining & Smelting, Ltd.
Hudson Pulp & Paper Corp.—
3-
2-15
3- ,7
2-
8
3-
2-
8
7
Class
A
3-
7
2-
8
3-
7
2-
8
Hunt
3-
4
2-15
57c
4-
1
2-15
2-
1
5%
50c
3-15
2-15
5%
preferred
4-25
4-15
5%
5%
$50c
Foods,
Inc.,
preference
3-14
$2.50
2-15
2-
$15
4-15
3-31
8
3-
1
2-15
50c
(quar.)
3-
1
2-16
(increased
common)
2-
8
2-14
31V4C
3-
1
2-14
32c
3-
1
2-14
57c
3-10
12'/2c
2-29
2-15
12V2C
(quar.)__
(quar.)__
2-29
2-15
2-15
2-
5
3-14
3-
3
3-19
(quar.)
$1.25
6-30
6-19
preferred
(quar.)
$1.25
9-30
9-19
preferred
(quar.)
$1.25
12-30
12-19
Tdaho
45C
2-20
1-25
Power
(quar.)
common
;
Co.—
6%
non-cum.
conv.
series
A
pfd.
(s-a)
6%
nont-cum.
conv.
series
A
pfd.
(s-a)
2-16
2-15
1-24
Indiana
2-18
2-
8
Indiana
Indiana
1
Co.,
Illinois Central RR.
20c
3-
8
3-30
30c
(quar.)—'
(quar.)__
Gas
Water
&
Steel
30c
3-11
2-20
preferred
(quar.)
30c
3-11
2-20
preferred
(quar.)
30c
6-10
5-20
preferred
(quar.)
30c
9-10
8-20
30c
12-10
11-20
8-
6
2-
5
1
2-15
1
2-15
25 c
3-10
2-20
30c
(quar.)
33-
3-11
3-
Industrial
6%
1
2
10c
—
Co.
2-11
39-
2-20
:
35c
(quar.)
Co., Inc
Products
Indianapolis
6%
$3
40c
Limestone
6%
$3
Co
6%
Gair
preferred
Co.
(quar.)
Canada, Ltd.,
of
Gamewell
Gar
__
Company
4%
pfd.
(quar.)_
Wood
Industries, 4(4% pfd. (accum.)_
Bottlers,
Inc.
(quar.)
General Cigar Co., Inc., common
(quar.)
7%
preferred
(quar.)
5%
Finance
4%
A
Mills,
Inc..
6%
(s-a)
C
2-
5
56Vic
2-15
2-
1
Ingersoll-Rand
10c
2-15
2-
5
Inland
25c
3-15
2-14
3-
2-14
$1.75
1
1
2-14
5-23
5-
$1
5-23
2-15
1-31
3-
2-
843'sc
50c
1
3-10
5-
9
8
2-19
General Public Utilities
Corp.
General
preferred
(quar.)
& Rubber
International
1
3-
1
2-15
1-17
$3
Ltd.,
Co.
Giant
Portland
Girdler
Corp.
Globe
Cement
Godman
(H.
Goodall
C.)
4%
preferred
preferred
$5 preferred
Government
67c
pfd.
(quar.)
common
Great
7%
Bank
Co.,
Atlantic
&
preferred
Lakes
Great
Lakes
Great
Northern
Green
class
com.
(quar.)
Insurance
Income
Greer
(N.
Y.)
4.40%
37Vic
(s-a)
2-20
2-
3-
5
3-
3-
1
3-
1
3-15'
3-15
2-15
;
Jones
Jones
Ry.
(quar.)
Ltd
Co.,
non-cum
pfd
debentures
2-
1
2-20
2-
6
2-20
2-
6
25c
3-10
2-11
3-31
3-
1
RR.
Co.,
common
A
B
Hydraulics, Inc.,
$1
3-20
2-20
2-15
1-31
2-15
1-31
$5
2-21
2-
$50
(quar.)
$12(46
$12 Vic
Co., Ltd., class B
(quar.)
debentures
2-15
$4
2-21
$10
common
(quar.)
ioc
7
5
(s-a)_
R.
$1.50
3-
1
2-13
3-
1
2-
50c
4-
1
3-14
8
3-17
3-
5-
1
4-18
5-
1
4-18
8-
1
8-
1
37'ic
Co.,
common
(quar.)
3
Iquar.)
__
7-18
,
7-18
11-1
10-17
11-
10-17
1
3-3
35c
2-
3-26
45c
2-26
9
82'ic
:
4-
1
$1.10
;
(quar.)
Lake
&
4-
1
3-15
3-
1
2-15
(quar.)
3-
30C
353eC
:
3-15
1
2-15
tic
3-15
2-23
3-15
2-23
5%
K.
(initial
quar.)
;
W.
2-25
Co.
Aluminum
convertible
&
(quar.)
2-16
'•
2-
4
2-16
2-
4
45c
4-
1
3-
3
•$1.25
4-
1
3-
3
3-10
10c
Chemical,
Kalamazoo Vegetable
2-28
62 Vic
(quar.)
com. (quar.)_
(initial)—
Parchment
(quar.)
2-26
2-15
2-
32 Vic
2-29
2-13
31 Vic
3-
2-14
25c
1
3-
3-10
7
1
Kawneer Company
Kellogg
3(4%
Co.,
new
preferred
preferred
_
(quar.)
common
3-
1
$1
3-
1
40c
(initial)
3-28'
2-14
2-14
:.w
3-14
25c
3-
5
2-15
4-
1
3-15
87 Vic
7-
1
6-15
3(4%
2-15
Little
1
1
30c
62»4c
3-12
3-
3
(quar.)___
preferred
iquar.)
8 7 Vic
10-
1
9-15
3 Vi %
preferred
(quar.)
87 Vic
1-1-53
12-15
„
3-
4-
2
3-19
,25c
2-15
2-
25c
*5-15
5-
5
8-
5
11-
5
'
8-15'
H-I5
1
(quar.)_
3-
buc
-
3-15
$1
3-15
10c
-*■
2-15
5c
3-
t20c
3-
r.
Ltd.
(quar.)
37(4c
(quar.)__J
5
2-15
b-ta
20c
35c
Ltd
3
2-21
3-
1
2-
1
2-11
I
2-
1
2-29
2-
8
3-
2-15
1
^2c
(derived
of
2-15
1-31
40c
*
Inc.
realized
3-15
2-15
1-25
from
5c
50c
2-
3-
I
2-15
3-
3
2-
4
2-29
2-
4
15c
'
(quar.)
common
3
2-29
'2-
4
35c
,
Corp.,
2-15
3-
20c
;
4
60c
(quar.)____
3-
$1
_____^
2-15
40c
1951) ___i—-
(quar.)
:
2-25
14c
in
Va.
(quar.)____
-'-preferred
Miami
Special
3-
1
2-15
3-
1-31
1
2-15
3-10
2-18
50c
capital
1
$1.00
3-10
2-18
87(4c
_____
(quar.)
(quar.)__
Ltd.—
Co.,
1
(quar.)
%25c
;
(quar.)
Finance
57c
Original
Groceterias
Class-" B
Local
RR.
(quar.)
guaranteed
Class..A,
f25c
Corp.
(R.
I.),
pfd.
11 (4c
(quar.)
2-
5
3-
1
3-
1
2-
5
34 1
2-
5
Dock—
&
convertible
preferred
62(4c
(quar.)
4-
1
3-20
Louisville, Henderson & St. Louis Ry.—
Common
$4
Lucky
$2.50
2-15
2-
$1
3-12
2-
2-15
2-
10c
2-20
2-
25c
2-1.5
50c
2-15
1-28
25c
Nashville
&
Steel
RR.
(s-a)
3-10
2-29
(quar.)
(quar.)
Inc.
Stores,
Ludman'Corp.
Lukens
2-
12V2C
non-cumulative preferred
5%
2-15
(s-a)
Louisville
iquar.)
Co.
(quar.)
Extra
:
Lynch Corp.
(quar. I
1-28
MeteF Products, common (quar.)
M. & M. Woodworking Co.
(quar.)
Mackintosh-Hemphill Co.
(quar.)
Maclaren Power & Paper Co.
(quar.)
15c
3-15
3-
1
25c
25c
2-20
2-
7
2-25
2-15
50c
2-29
2-
Mac
25c
3-
Lyon
Co.
Whyte
Magor
(quar.)
iquar.)
Corp.
Car
RR.,
Central
Maine
5%
preferred
Shirt
Manhattan
Co.
25c
$2.50
(accum.)_
2
5
2-15
3-31
3-14
3-
2-15
1
(quar.)
2-15
2-
3-10
2-21
35c
31
c
30c
Fabrics, Inc.
(quar.)
(P. R.) & Co., Inc. (quar.)
Mallary
Mallory
3-
1
2-14
5
30c
3-10
2-20
(initial)
30c
2-29
2-
(quar.)
$1.25
Manning,
Maxwell
Marathon
Corp.—
New
common
5 7©
preferred
&
Moore,
Inc
4-
1
1
3-20
Marine
Bancorporation—
Initial stock (increased
participating
Masonite
50c
quar.)
3-
5
3-14
3-
5
3
2-22
25c
2-29
2-14
2-15
$2.50
Massey-Harris
Marshall
&
Corp.
3-14
50c
quar.)
(increased
Co.
(quar.)
Co., Ltd._
3-
tl5c
(quar.)—
3-31
3-15
2-15
2-
1
3-15
3-
1
$3
pfd.
3-15
10c
4(4%
Co.,
$1.06(4
40c
Field
3-10
2-15
2-11
Massachusetts Bonding & Insurance Co.—
Quarterly
Mastic
Aspnalt
Material"
Corp
Service
Corp
MathiesQjy Chemical Co.—
4.257<>
convertible
preferred
1951
series
$1.06(4
Oil
Co.,
3-
1
t25c
3-
1
1-31
50c
quar.)
McColl-Frontenac
2-28
2-14
62(4c
?50c
3-28
3-14
Ltd.—
Initialrquarterly
McCord, Corp.,
—__
Mines, Ltd. (quar.)—
(quar.)
(quar.)
Telephone Co.
(quar.)
Corp.,
4t4(&.
iquar.)
.Porcupine
Mclntyre
Mead
(quar.)
common
$2.50 ..-'preferred
Meadville
1
2-
40c
3-
1
2-
8
$1.06(4
3-
1
2-
8
common
preferred
Merchants
Fire
Corp.
Assurance
(N.
Y.)
Merchants
Miners
&
Final -.-.liquidating
Metropolitan
37Vie
2-15
1-31
40c
25c
$1.75
3-
5
2-21
3-15
2-20
2-15
1-31
$8.46
3-31
—
___
Building Co.
30c
4-
1
3-24
95c
96^c
4-
1
3-
6
4-
1
3-
6
97(4c
$1.0834
4-
1
3-
6
4-
1
3-
6
(qUar.)
3.90preferred iquar.)
4.35:% ^preferred (quar.)_——___________
Michigan Bumper Corp. (quar.)
Mlckelberry's Food Products Co. (quar.)—
v 20c
Extra
Corp.
5 7o
Abrasive
Co.
Corp.
preferred
Common
$5.50
$1.50
2-15
2-14
3-
1
3-
1
3-
1
2-20
3-
1
2-20
3-
1
2-20
25c
&
3-12
2-21
$1
3-12
2-21
40c
$1.37(4
37(4c
2-15
1-30
2-15
1-30
2-20
Manufacturing—
(quar.)
(quar.)
common
(quar.)
,
preferred (quar.)
2nd preferred
(quar.)
Power
2-15
$1.25
.____:
1st
Mississippi
2-29
3-15
10c
iquar.)
Minneapolis-Molir.e,
3-10
3-15
$1.50
$1.37(4
$1.27(4
(quar. 1
Mining
preferred
2-15
25c
(quar.)
(quar.)
(quar.)
preferred
preferred
Minnesota
3-12
75c
iquar.)_____—_____
Petroleum
Minneapolis Gas Co.—
6%
preferred
(quar.)
5(4 7o
2-21
20c
_______
Mid-West
3-10
25c
Hone
Mid-Contment
1
Transportation-
Metropolitan Edison Co.—
3.80%
preferred
(quar.)—
3.857« preferred (quar.)
Micromatic
3-
—
Quarterly
——________
Mercantile; Stores Co., common (quar.)_
7% preferred
(quar.)_—_______________
$4
87 Vic
(quar.)
(quar.)
95c
1-31
22-
(quar.)___
Carbonic
3147c
$5.10
Kansas
City Powc-r & Light Co.
3.80% preferred
(quar.)
4% preferred (quar.)
2-15
1
.
(quar.)
preferred
2-27
3-11
20c
!
Co.
3-11
3-10
25C
25c
4-^
3-28
35c
(quar.)___;
Corp
Battery
1
25c
(s-a)
& Loughlin Steel Corp., com.
preferred series A (quar.)__
Kaiser
3-
Sulphur—
Manufacturing
5%
$1.25
3-14
3-1
_______—_—
common
(quar.)
Johnson
Co.
(initial
(quar.)
1
4-
J40c
(quar.)
ExtraV-w--Liquid
I.)—
Mining Co
Estate
3(4 70
2-21
3-
5
37 Vic
Special
4
J40c;
common.
2-
1
37'/2c
Utilities,
preferred
2-26
$1.75
Co.,
Light
common
3
2-25
56Vic
Tea
47c, pfd.
Knitting Mills, Inc.—
preferred A (quar.)
New
Joy
(quar.)__
Co.,
5%
3-10
3-10
3-
$ Vic
3-25
2-
2-18
Jantzen
7%
2-21
&
preferred
Waite
Jefferson
2-15
25c
Corp.,
Electric
preferred
Johnson
3-
2-29
30c
(quar.)
Extra
2-15
2-15
2-18
3-10
25c
Southern
Jack
4
3-14
$1
$1.75
1
1-26
25c
Corp
Corp.
Fully
.
5
2-
25c
Fund,
Co.
Marshall-Wells
50c
Corp.
(quar.)
&
preferred
43i%
2-15
1
25c
Pacific
Iowa
1
3-15
Stores
Paper
Coal
1
2-15
75c
$2
(quar.)
Dredge & Dock
A
3-
3-
50c
(quar.)
Gas
Power
3.30%
Co.—
(quar.)
com.
Iowa
5
1-31
______
(quar.)
preferred
3-
2-29
(quar.)
Extra
2-19
$1.25
Bay & Western
Income
3-11
1
30c
25c
Iowa-Illinois
3-15
2-11
25c
Trust
preefrred
$2.50
1-30
3
from
Extra
2-29
75c
______
Co.,
Co
preferred
Great
50c
4-
2%
30c
Mfg.
Great West
5-26
3
3-
40c
(12c
Extra
3-22
5-30
$1
(quar.)
Grayson-Robinson
$2.25
2-20
4-T
37 tic
(quar.)
Rubber
Employees
Union
Gray
2-28
25c
15c
(quar.)
National
Grand
37V2c
56Vic
Utilities
Securities
1
3-
___
(Providence,
$2.50
3-
security prof¬
(quar.)
2-19
10%
Quarterly
Grace
1-17
2-29
8-31
3-10
—
shares
from
Corp., common
Reinsurance
preferred
50c
_______
Inc.,
Goodyear Tire &
2-15
$1
(increased)
18c
Investors
3-20
5-31
9-29
16c
$1.25
Intertype Corp.
50c
Co
dividend
Goodall-Sanford
6 %
dividend)
——
(quar.)
Company,
Rubber
Stock
(stock
Corp.
1
}25c
common
(increased quar.)
(quar.)__
American
4-
6-30
f40c
(accum.)
International Business Machine Corp. (quar.)
International Harvester Co., 7% pfd. (quar.)
International Silver Co. (quar.)
$2.50
Plywood Co., com. (quar.)__
preferred
(quar.)
(S. A.), 5%
preferred (s-a)
$2.25
Inter-Ocean
2-28
t40c
pfd.
_____
Interchemical
3-31
1
75c
Group
and
its).
Inter-Ocean
2-15
672 7c
t40c
(irreg.)
Bond
2
2-
"(annual)
Corp.
(quar.)
Shares
and
1
2-15
Share
Corp.,
Co.
income
2-
25c
Georgia-Pacific
Gerrard
Stock
5-
35c
(quar.)
(accum.)
General Steel Wares Co.,
General Tire
Institutional
2-15
25c
&
Co.
5-15.
Corp.—
$6
Steel
$1.50
Corp. (quar.)
General Plywood Corp., 5% pfd.
Castings
Silica
$1.50
Paint
Steel
Industrial
9
60c
.,
3%%
preferred
(quar.)
preferred (quar.)
General
2-15
25c
pfd. (quar.)
Advertising, common
General Outdoor
6%
(s-a)
preferred
Corp. (s-a)
Metals
5%
3-
net
convertible
General
5%
t$l
Corp.—
preferred
General
5%
25c
(quar.)
General
General
Bond
Acceptance Corp., Ltd.—
convertible preferred
(quar.)
convertible preferred (quar.)
convertible 'preferred
(quar.)
3-
2-15
2-11
(quar.)
H.)
Lorain-Coal
2-
50c
Illinois Zinc
$1
<
2-29
$1.25
50c
Inc
"w-.— —'
1
—
2-15
3-15
"
•
3-
quar.1)
A
(Tom.)
Peanut (quar.)
Huttig Sash & Door Co., common
preferred
common
Liggett & Myers Tobacco Co.
Loblaw
Huston
(s-a)
Lionel
3-10
2-15
3-12
f25c
(quar.)
Sons
Mines,
Co.
Savers
Link Belt
t$l
2-25
(quar.)
capital gains
1-24
2-11
15c
10c
iquar.)__^_
insurance
1-29
3
4-15
Lexington, Trust Fund Shares
3-3
31 V'2c
preference
5%
series
Gold
3-3
3-10
5-
7(4c
(quar.)
Inc.
&
(John
1-18
'
(initial
common
Leitch
Life
3-
3-14
25c
(James)
2-
2-15
2-
(quar.)
(quar.)
(reduced quar.)
Stamping
(quar.)
3-
(quar.)
5%
preferred series A (quar.)
5.12% preferred series B (quar.)—,
Humble Oil & Refining—
New
Co.,
Co.
Co.
Leslie Salt
15c
1
34-
Co.
Lewis
42c
(quar.)_.
common
Lansing
Lansing
1-26
Co., 4 (4 % preferred
Company
(quar.)
2-15
3-17
3-17
$1.75
Lanett Bleachery & Dye Works
Lang & Company (quar.)
1-26
Sound
3-
$1
3-20
$1.06 »/4
2-
2-
4-
1
40c
:__
Bryant,
2-15
2-11
2-15
4-
$1.50
;
Lane-Wexls
2-15
3-"3Vs
1-31
2-29
50c
i$l.75
3-31
37'/2c
(quar.)
2-15
2-15
5
Lane
2-18
(quar.)
common
$1
50c
preferred
Machine
62 (4 c
10c
2-20
55c
Milling Co., Ltd.
Lees
_______—-—__________.
Stores
Woods
Laura Secord Candy Shops,
Lea
Fabrics, Inc.__
60c
12c
j.
3
(quar.)_
common
3-20
3-10
50c
Ltd
8
held)
2-11
1
(quar.)
3-
pre¬
par
5
Co._
Quarterly
Quarterly
Quarterly
Life
$1
3-10
34-
J
common
3-
9
3-25
(quar.)
Co.,
3-26
1
3-10
10c
Co.
3-20
'
Howard
$2.50
Landis
net
._
2-13
3-20
$1
$1.06(4
Y.)—
1
(quar.)
(quar.)
Sessions
&
$1.25
*
2-15
1
3-
3<(4C
(quar.)_
preferred (quar.)
$1.50
(quar.)
common
share
(One
Finance
-
4
8
4-
35c
$1.25
8
75c
$1.12(4
Co.,
(quar.)
stock
Household
&
2-
2-27
3-
10c
2(4%
quar.)
25c
»
W.), Ltd., class A—
dividend
ferred
50c
(quar.)__
com.
(quar.)
Co.
preferred
2-15
Co.,
(quar.)
A.)
Hardart
2-
2-15
Stock
(quar.)
(quar.)
A
1
10c
$1.12 Vi
(George
1
5
Company
common
preferred
preferred
2-15
3-
—
Corp
3-
3-14
com.
Electrochemical
$4.25
Hoover
6%
Oil
E.)
3-
1
(increased)
1
75c
,
3-
31c
(quar.)
40c
semi-annual
tne
Lamson
4-25
3-11
(quar.)
Apparel, Inc.
of
7%
2-15
S.)
Increased
Lake
5-15
1
Lafayette National Bank (Brooklyn, N. Y.)—
1
53 VeC
4-
(quar.)
(John),
2-
53 7b c
2-
4-10
Inc.—
preferred
(S.
2-15
—
^—
.__
1
1
(quar.)
common
Co.
Kunex-Einpson
Kysor
Heater
2-29
3-
5-
35c
Knudsen Creamery Co., 60c preferred
Kresge
3-21
2-15
Co.,
2nd
5c
(quar.)
preferred
7%
Labatt
2-
H.)
1
3-28
$20c
50c
Kroger Company, common (quar.)
67* 1st preferred (quar.)
3-14
1
2-15
(quar.)_______________
(increased
preferred
L Aiglon
2-15
Co.
preferred
Inc.,
Co.,
IS.
$1.25
(quar.)—
Products Corp.—
Steel
4 7c
1-19
4-
$1.50
Co.
Koppers
3-31
2-15
25c
pid. (quar.)
(quar.)
series
Koehring
4-1
7(4c
._
3-
(3 Vic from ordinary income, and 8%c from
profits real.zed from sales of securities)
4-15
7 (4 c
—
5%
Co.—
Inc.
(quar.)
preferred
Co.,
2-21
30c
—
preferred
100%
1
(quar.)
Co.,
(quar.)
Co., 5%
'
$1.25
2-15
(quar.)
Loom,
Steel
37 (4 c
(quar.)
Chocolate
25c
common
2-20
2-15
50c
Co.,
2-15
3
1
100%
Trailer
preferred
1
3-
1
Sulphur Co.
Fruehauf
3-
25c
1
Four-Twelve West Sixth Co
Freeport
1-21
4834C
(quar.)
preferred A
12 Vic
prefered
4-
3-
—
,
non-cum.
Co.
Products
t$l
Investment
5
4-19
2-15
3-
(quar.)
dividend
Foundation
3-
3-
$$1
(quar.)
Corp.——
Wheeler
5
prior
Kress
50c
Corrugated Paper—
Kleiser
2-15
2-11
20c
$50c
dividend
&
1
30c
—
1
Works
3-
Hires
—
Bridge
2-15
2-18
;
(quar.)__
Pitt
2-15
1
8-13
.
prefered (quar.)—_—
Corp. (quar.)
Extra
Fort
2-15
1
3-
11-13
j
B
1
3-
1
30c
(quar.)
(Seattle)—
Extra
Class
3-
1
20c
(quar.)
(quar.)—.
50c
40c
8
2-21
___
___________
3-10
$1.50
5
4-
3-15
Co
1
2
Ford Motor Co. of Canada, Ltd.—
Class
6%
&
4-
$5
3-15
3-
(quar.)
Wire
&
Knickerboeker Fund,
3-
22'/2c
31l/tc
50c
convertible
Steel
2-
Steel
(Walter)
3-15
4-15
______
County Lighting (quar.)
Kingsburg Cotton Oil
(stock
dividend)
Kinney (G. R.) Company, common (quar.)—
3-10
Co.—
(interim)
(increased)
Kings
1
(quar.)__
Ltd.
of Rec.
50c
preferred
4-
9-
(quar.)___
—
Follansbee
2-11
Keystone
1
$1.18%
common
Klrsch
50c
common
Cement
Corp
Hercules Steel
Hormel
(quar.)
4Vi%
class A
Pillot, Inc., voting common (quar.)
Hercules
1st
4-
Holdert
37 (4c
25c
______
common
Mines,
•
75c
Co.,
2-29
12-
25c
Corp., 47c pfd. (quar.)
preferred (quar.)_
convertible preferred (initial quar.)
4.90%
4.90%
4
5.60%
Kidde
Goxd
1
3-20
(quar.)
2-18
preferred B
(quar.)_
Hilton Hotels Corp., common
(quar.)
4%
convertible preference (quar.)
--
Corp.
Corp.
2-
A
3-15
Heywood-Wakefield
Power
4.60%
2-11
Fibre
Class
(quar.)
common
4-
$25c
(quar.)™_—__
(quar.)
$1.06 7*
—
.—:
voting
Hershey
4(4%
Addison
Keyes
75c
(quar.)__
Ltd,
Co.,
50c
(quar.)
of Calif.,
Glass
Hercules
3-
Kentucky
Utilities
43Mc
preferred
$1.12(4
(quar.)—
preferred
2-13
&
Co.,
3-10
5-13
:
Rubber,
Stock
2-29
3-15
Stone
When
Payable
75c
class A
Canada,
$1
2-11
,
Management
First
25c
5
1
$1.12(i
75c
$1.25
Ferry Cap & Set Screw
5-
5-15
$1.25
pfd.
Enterprises, Inc., com.
preferred (quar.)
Federal-Mogul Corp.
(quar.)
5
2
$2.50
Federal
8
2-
of
'
Share
(quar.)
50c
<quar,)___
(quar.)——
common
(quar.)
2-25
'
Insurance—
(quar.)
Co., 5(2%
2-
3-
$1.25
12 tic
Y.
N.
1
2-15
6-
——
Life
2-29
3-15
35c
—
3-
Fairbanks, Morse & Co., new com. (initial)
30c
Falstaff Brewing Corp., 4(4% pfd. (quar.)
$0.185625
Farmers
2-15
$1.25
(quar.)
prior preferred (quar.)
Coe & Gregg, Inc. (quar.)
Faber,
Fair
1
$1.25
57o preferred series A (quar.)
Erlanger
Mills,
common
(quar.)
47%7c
3-
(quar.)
common
Refractories
Hays Corp., 5%
4(4%
(quar.)_—
A
42 Vic
B
Kentucxy
Kerr
Bakeries, Inc. (quar.)
Lithographing Co.—
convertible preferred (quar.)
2-15
1
preferred, series A (quar.)
5%
5%
1
(quar.)
2-21
3
5%
1
5-
(quar.)—_
3-14
3-
——
2-
2
Havana
3-
12(ic
1
6-
Hathaway
3-18
Erie
Forge
&
Steel
Corp.)
common
(initial
quar.)———
—
3-
X12 Vac
—
& Marx (quar.)__
Electric Light, 3.90%
pfd.
1
4-
Non
Equipment
3-15
t50c
(quar.)_«.—
preferred
preferred
Schaffner
6%
3-15
55c
(quar.)
Co.,
Co.
Common
Empire District Electric Co.—
5%
1
Class
Kelvinator
25c
Oil
B
3-12
$1.25
25c
32Vic
50c
(quar.)
7
4-
Extra
5
2-
4
2-11
$1.25
Paper Co.,
Harbison-Walker
1-18
2-15
3-10
Extra
7
4-
9-10
(quar.)
preferred
Class
(accum.)
$6
9-30
t$1.25
preferred
Hancock
1st
6-10
Per
.
Name of Company
Kelsey-Hayes Wheel,
25c
Hammermill
8
6-30
J50C
—_
common
convertible
4%
$1.25
(quar.)
Watch
Hamilton
2-11
4-15
$1.50
$1.75
+25c
25c
15c
_
Cotton,
(quar.)
Ltd.
Co.,
Bridge
preferred
preferred
5%
Co.
Water
3-11
$1.16
-
_____—
Hackensack
3-31
50c
—
Common
2-18
2-18
*
Co., 4.64% pfa. (quar.)___
Gypsum, Lime & Alabastine ox Canada, Ltd.
Common
(increased)
—
3-14
2-15
———:—
Gulf Power
5%
(quar.)
7%
East
$5
3-11
$1.25
(quar.)
preferred (quar.)__~_
3-31
(quar.)__
common
$5
3-28
3-
Monday, February 11, 1952
.
Holdert
Payable of Rec.
50c
$1.25
RR.,
Ohio
&
1
2-
2-15
Share
of Company
Mobile
$5 preferred
,
Interurban Water—
Louis &
East St.
——
Gulf
3-21
1
4-
(quar.)——.—
prexerence
.
.
Name
Payable of Rec3-
When
Per
Holdert
When
.
Co.,
$4.60
pfd.
(quar.)
_
$1.15
2-15
1-30
1
3-15
4-
Volume 175
Number 5089
.
The Commercial and Financial Chronicle
.
(651)
.
Name of Company
Missouri-Kansas
Class
Mitchell
iJ.
Co.,
~~~~
(s-a)__~
Mojud Hosiery Co. (quar.)l
Monroe Calculating Machine
participating
6-14
4-15
preferred (quar.)
Moore-McCormack Lines
$50c
12-15
25c
7
2-28
Z
preferred
43A%
(quar.)
Mills
Motor
Products
Z_ZZZZZZZZZZ_Z
Mount
Diablo
Co.
5'A%
3-
1
2-
1
5%
3-
1
2-
I
5%
3-
1
2-
8
$$1.19
3-
1
2-
8
3-10
3-
ZZZZZZZZZ
Corp. (quar.)
____ZZ~
Chattanooga & St. Louis Rv —
Quarterly
National Acme Co. (quar.)
:_ZZZZZZZZ~ZZZZ
5%
Automotive
National
7%
Biscuit
National
$1.25
Container,
8
2-
8
Gas,
Z
25c
3-10
2-20
(quar.)_____ZZ
31'Ac
3-10
2-20
common
4 3A %
preferred
___Z^_
ZZZZZZ
National
Drug
Ltd.,
ZZ
(quar.)
Distillers
Chemical
&
Co.
,
2-15
3-
1
2-
8
$15c
Panhandle
3-
1
2-
8
'
Gypsum
(quar.)___
Utah
Lead
National
Malleable &
National
Oats
7%
Co.,
Co.
preferred
$1
Pennsylvania
10-20
4.70%
preferred
4-
1
3-
$371AC
4-
1
3-
7
7
3-
1
2-15
3-14
2-20
50c
3-10
2-15
25c
3-
1
2-20
(quar'PZZ
25c
2-15
1-31
Extra
1
1
$1
Mines
jt 2-15
1-31
Perkins
5-15
4-30
Peter
8-15
7-31
stock
Corp.—
series
preferred
National
selected
ZZZZZZZ
series
2-
Wheel
10c
2-15
seriesZZZZIIZZZZZ
group
2-15
2-
33c
2-15
2-
2-15
1-13
$1.10
3-
1
series
2-10
(quar.)
92'A C
3-
1
2-10
C
series
D
series
(quar.)________
E
$1.02
(accum.l
3-
1
3-
1
2-
1
$1.75
3-
(quar.)__
Starch
$1.40
Products,
preferred
National
Tank
National
Tea
4.20%
(quar.)
Co.
(quar.);
Co.,
common
(quar.)
Corp.
;
Tilt
National
Vulcanized
Naumkeag
Nazareth
&
Steam
Fibre
Cotton
Cement
Co.
Afeter
$2.40
Co.,
preferred
Nestle-Le
3-14
3-17
2-
50c
2-21
2-11
25c
(quar >
Brake
Co.
(quar.)
Co.,
Share
Southern
Norfolk
&
Western
)
_
7
8
2-20
3-
Ry.,
common
Texas
Oil
Insurance
Co.
1
2-29
4-
1
2-29
3-
3
2-18
$2 .dO
3-
3
2-18
2-15
9334C
4-
Insurance
$2
Water,
prior preferred
Northern
4-
1-
3-
7
4-
1
3-
7
50c
3-
1
2-15
93^40
4-
1
3-15
N
Y
(s-a)ZZ
preferred
5'A%
Co.
&
4.50%
Co.,
B
Portland
Procter
$2
convertible
Geld
Mines
3-10
2-
6
4.20%
2-
1-lt
2-29
2-29
3-10
2-20
8-
1
7-21
3-
1
2-15
2-14?
2-
4
Public
Public
New
2-15
Puget
3-10<*
2-
40c
2-25
2-
20c
3-
2-15
(quar.)
This
dividend
mately
$1.66
Union
of
will
amount
share
per
South
3-10 ^
to
less
Africa
2-13
5-
t5c
O'Okiep Copper Co.,' Ltd..
ZIZZIZZZZZZZ
»Twelve shillings on the American shares.
4-10
2-
3-18
3-11
the
Match
Common
~"
(quar.)
-
;/
$$1.75
3-
55c
3-
3
10c
■'
5^29
1
(quarZjZZZZZZZZZZZ
$1.25
3-
preferred series
A
(quar )
$1.25
3-10
1-29
2-15
'
Oklahoma
Ben
Natural
Coal
Inc.,
Gas
(quar.)
common
Pottery
2-11
2-15
1-31
3-
6
2-25
25c
3-31
$1.12'A
ZZZZ-ZZ
20c
"ZZZ
$$1.75
Co.
(quar.)
Ontario Steel
Products Ltd., common
preferred (quar.)_
*
Co., Ltd.
8
2-
8
80c
2-26
22-
2-20
2-
5
2-15
1-31
37'Ac
(quar.)_____
t$l
-
Pure
Co.
2-12
..
1
20c
2-15
2-
2-15
Class
5
$20c
2-21
2-21
1
2-15
3-
1
2-15
45c
3-
1
2-15
87 Vic
3-
1
Smith
," 2- 7
3-
2-15
of
preferred
Sugar
35c
3-31
3-
3
3-31
3-
3
$1.17'A
preferred (quar.)
Quaker Oats Co., 6% pfd. (quar.)—
Quaker State Oil Refining Corp. (quar.)
Quebec Power Co. (quar.)
1-24
1
2-15
3-
2
4-
1
Co.
(quar.)_
——
Raymond Concrete Pile, common
Inc.
Stores
Remington
preferred
preferred
convertible
$1.55
convertible
4.08%
California
—
(quar.)
Southern Company
Southern
Natural
Gas
Southern Railway Ca.,
1-15
30c
3-
1
2-15
Spencer
50c
3-
3
1-21
Southwest Natural Gas Co.,
3-
3
1-21
Southwestern Drug
(quar.)
Rand,
of
Inc.,
2-15
2-31
25c
4-
1
3-
7
$1.12'A
common..
(quar.):
4-
1
3-
7
Brass
2-15
1-31
3-
1
2-11
15c
Fund, Ltd.
t7c
50c
Investment
Canada
Copper k
(quar.)
1-17
2-21
25c
preferred
2-14
3-15
2-29
60C
3-10
2-21
non-cum.
non-cum.
Rheem
Mfg. Co., common (quar.)
4'A %. convertible preferred (quar.)—
Reeves, MacDonald Mines,
Ltd.
2-21
Reynolds
common
2-15
1-15
2-15
1-15
Class
(R.
B
Rhodesian
J.
Tobacco,
(initial)
125c
preferred
Corp
non-cum.
Shoe
Trust ordinary
3-
1
/•2-14
2-15
1-24
3-
5
2-15
a3d
3-
5
2-15
3- 4
1-31
5-
1
4-17
5-
1
4-17
3-
3
2-
8
2-14
2-14
2-14
4-10
4-10
3-20
3-20
3-20
3-20
3-20
2-29
2-
4
3-10
4-
1
3-
1
3-10
2-15
3-15
3-
4-
3-12
1
1
4-16
; 7-16
10-15
2-25
5
4-
7-. 5
5
10-
1-15
3
4-
2
3-
4-
2
3-3
2-15
1-31
'
2-15
1-31
3-12
2-20
1
3-15
4-
3-30
3-15
2-15
1-31
3-
1
2-15
3-15
2-29
3-15
2-29
3-10
2-15
3-10
2-15
2-28
2-28
4-
1
2-28
3-
7
2-21
56'Ac
1$1
i$i
$$1.12 Vi
65c
60c
3-
1
2-15
3-15
2-15
3.-15
2-15
3-15
2-15
3-15
2-15
3-14
2-21
1-30
3-
5
3-
5
1-30
30c
87Vic
$1.05Vi
50c
22Vic
3-14
2-29
3-
3
2-15
3-
3
2-15
1-31
8c
31'Ac
383Ac
5%
50c
3-31
3-
7
3-31
3-
7
3-31
3-
7
Corp.
3-10
2-15
2-
7
2-15
1-31
2-29
2-15
25Vic
30Vic
16'Ac
25c
$0.265025
343/ac
2-29
2-
20c
$40c
62Vic
$1
$1.25
$1.25
(quar.)_
(quar.)
$1.25
10c
$1.50
30c
(quar.)
_
$6 pfd. A (quar.)
(quar.)
2-29
2-
3-
1
2-
3-
1
2-
3-
1
2-
3-
1
2-
3-
6
2-
2-15
1-18
3-13
2-29
3-15
2-15
3-15
2-15
6-14
5-15
9-15
8-15
2-28
2-15
1
3-20
2-15
1-31
4-
Southwestern Electric Service—
4.40%
preferred
Southwestern
Public
(quar.)
Service,
com.
Spencer Chemical Co., common
4.60% preferred (quar.)_.
4.50% 2nd preferred (quar.)
(quar.)_
(quar.)
r
Sons, Inc. (quar.)
Portland Cement, com. (increased)
Spencer, Kellogg &
Spokane
Common
;
ZZZZZZZZZZZZZ
IZZZ__
Common
Stamford
Water
Standard
Brands,
$3.50
Co.
Standard
Coil
(Conn.)
Inc.,
preferred
Standard
50c
50c
(quar.)
Selection
(quar.)_
$1.12'A'
7-18
2-26
2-13
preferred
(quar.)
preferred (quar.)
Common
Reynolds Spring Co.—
4-18
1
1
(quar.)
common
2-29
3-13
1
3-12
4-
(quar.)
Southern Canada Power, Ltd., com.
2-
50C
(quar.)
preferred (quar.)
preferred (quar.)
5Vi%
preferred
(quar.)_.
2-25
50c
(quar.)
58-
2-15
Co.—
4'A %
5%
1
'2-13
(quar.)
4%
5%
3-
1
(quar.)
;
3-15
1-25
(quar.)
Water Co., com.
California
2-29
2-15
pfd.
(quar.)
(quar.)
preferred
preferred
Southern
5%
1
3
1
(quar.)
Edison
50c
1
53-
1
(stock dividend)
South Bend Lathe Works
$25c
75c
common
1st
preferred
Resources
Revere
5
3-10
Inc., 3.50%
$1.50
—
(quar.)
non-cum.
$4.50
2■
1
2-
5-15
75c
preferred (quar.)_^
Oil Co., Inc.
$1.25
0
2-15
3-14
10%
25c
Ray-O-Vac
Owl
3
2-15
50C
(quar.)
5%
Red
3-
3-31
3-
$1.25
—
20c
50C
(quar.)
(quar.)
Corp.
common
1
quar.)
(quar.)
Co.
(quar.)_
Sorg Paper Co.
2-
7
3-15
4-
(quar.)
(Alexander),
Southern
$1.02
—
Co.
Inc.
4.88%
(quar.)
& Light Co.
Power
2-15
(quar.)
Corp.
(increased
(increased)—
Solar Aircraft Co., 90c conv. pfd.
(quar.)
Sonotone Corp.,
common
(quar.)
1-31
8
3-
3-
dividend
4.20%
2-15
Gas—
(quar.)
preferred
1
2-15
(quar.)__
Socony-Vacuum
Mexico—
New
k
3-
14c
_.
(quar.)—
preferred
Co.,
$1.16
$1.16
a
Co., 4Vi% pfd.
class A (s-a)
Manufacturing
Oil
Skilsaw,
; 2- 7
2-
1
Ltd.—
(s-a)
Oil
Stock
,2-18
partic.
A
preferred
Singer
Skeily
f
1
3-
(quar.)
Ltd.,
B
Sinclair
1-25
3-10
class
(Franklin)
4Vi %
2-15
34-
$$1.25
50c
(quar.)___s
common
Ltd.,
Dairies,
Co.
Simmons
Hampshire—
(quar.)
(initial)
common
Oil
____
(quar.)
of New
Co.
Alegre
(quar.)
com.
(quar.)
2-12
r.
3-
6
1
4-10
15c
Simpson's,
1-29
56'Ac
75c
$1
25c
$1.12Vi
25c
25c
25c
62Vic
$15c
B
Simon
2-15
1
$1.05
3-10
3-
2-11
3-
(quar.)
Silverwood Western Dairies,
5%
preferred (quar.)
5
20c
Class
5
2-26
$1.06'A
2-15
5-15
«
20c
(qu;rjZZZZZZZZZZZZZZZ
(quar.)
Z~~~
convertible preferred
Onondaga
3*
50c
Z_ZZZZZZ~
Corp.__.
2-15
5-15
5-29
75c
ZZZZZZZZZ—
co.__
2-
1
50c
(quar.)
of Indiana,
preferred
Sound
4%
1
1
3-
A
oil
1
3-
(quar.)__
(quar.)
Silverwood
Co.—
(quar.)
Reading Company,
'*
series
preferred
3-
'
10c
(quar.)_
$1.25
B
Signode Steel Strapping,
5%
preferred (quar.)
3-10
/•
tax.
common
Transport
Rayonier,
7'A%
Ltd., 7% pfd. (quar.)_
Telephone, $2.20 pfd. (quar.)
Co.,
—
Class
2-8
65c
(initial)
Extra
non-resident
Ogilvie Flour' Mills,
Coke
8
approxi¬
1
1
25c
.
preferred
4.70%
.
■
Ohio Associated
1
3-12*r
$1.66
•
shareholders
2-15
\3-
33 *4C
_
2-15
\ 3- 1
4-
15c
—
preferred (quar.)
Corp. of America, common
$4.50
preferred A -(quar.)
12-28
2-21
3-
(quar.)
common
Signal Oil & Gas, class A
35c
•
Co.,
Shoe
1
2%
$1
Service Electric
Punta
20c
4-
4-15
1
$1
common-
(quar.)
Service
Public
3- -r*
$1.31'A
&
Service Co.
3.35%
4.08 %
8
1
$1.37'A
(quar.)
Co. (quar.)
Washington Insurance
preferred
4.64%
Public
2-
4
2-11
7 'A %
Co
preferred
2-15 £
2-15
2-
3-
$1
,__
Gamble
Service
$1.40
1*
2-15
$20c
2- 4
8
preferred
preferred
2-14-
$1.12»'2
preferred
Ltd._
Gas
&
4'A%
3-20
50c
(quar.)
preferred
Sherwin-Williams
4%
33-
4-
2-14
125c
30c
50c
Manufacturing Corp. (quar.)
Products Corp.,
common
(quar.)_
4Vi %
1
1
3-15
2-14
130c
$50c
$56(40
$75c
Shellmar
2-11
50c
•
Extra
3-
~~
2-
2-25 V
1
4-17
10c
10c
10c
^
Sheller
Public Service Co. of Colorado—
$1
(quar.)
2-11
1,;
common
preferred
60c
ZZZ~~~~~~~
1
3-
lc
(interim)
1st
Fuel
Providence,
$1
common
3-
60c
Co., $1.50 class A preferred (quar.)_
Class
ZZZ
(s-a 1
iquar.)___
Pharmacal
O'Brien
7%
Poor
(s-a)ZZZZ
(quar.)
983Ac
(quar.)
2-18
(San
(quar.)
Extra
2-11
(quar.)
ZZZZ
(quar.)____
:
preferred series B (quar.)_
___
Shea's Winnipeg Brewery, Ltd., class B (s-a)
2-11
1
(accum.).
(quar.)
4 Vi %
1
1
common
preferred series A
4%
2-29
2-
2-20
2-28
333Ac
333/4c
43c
50c
COc
12Vic
3iy4c
50c
25c
$1.12Vi
class A
Common
2-29
3-31
3-
—
1
3-20
3-31
2-15
3-
Transportation Co.,
Participating preferred
Pick
(Albert) Company
(irreg.)
Plomb Tool Co.
(increased)
2-14
343aC
9-12
12-12
25c
Philadelphia
3-
8
1
60c
Silk
prior
25c
(Hartford)
37'Ac
10-
1-1-53
25c
Co.
Co.
American shares
2-29
$1
$1
Pittsburgh Plate Glass Co. (quar.)
Pittsburgh Steel Co., com. (stock dividend)5% preferred series A (quar.)
3
85c
~~<s-a)
(quar.)
prelerred
Norwich
4'A%
$4
3-15
$3.50
$1
Pinchin, Johnson & Associates-
3-14
:•
6-13
1-25
2-
3-12
45c
65c
(quar.)
Common class A (quar.)
Common class A (quar.)
—
Shawinigan Water & Power, Ltd.—
'
Wire
Corp
Mills, Inc., common
preferred (quar.)
75c
3-
1
Corp.,
(quar.)
Inc., $4.50
Common
2-29
(quar.)
preferred
Provincial
25c
comZ~(qu~ar~rZ
Omar,
7
37'ic
ZZ
(quar )
preferred
Liberties Gas
4 Vi %
Old
3-
7-
quar.)
preferred (quar.)
8even-Up Bottling Corp. of Houston
Antonio, Texas) —
9-12
3-10
1
$31'Ac
preferred (initial
(Dela.)
(quar.)
Acceptance
Brothers
Servel,
12-12
1
91'Ac
Petroleum
Glass
3'/2%
Northwest Bancorporation (quar.)_
Northwestern Public Service,
5%
3.95%
Phillips
25c
Northeastern
Ohio
1-18
1
$1.12'A
25c
Co.
of
4-
75c
(quar.)
(quar.)
Investment—
Northeastern
5%
2-14
$1.50
50c
Extra
Ohio
3
1
4-
1
OVAc
$1.07Vi
135c
(quar.)
Surety Co.
Co.
preferred
Seeman
6-13
(quar.)
Phoenix
12'Ac
(quar.)ZZZZZZZZZ
Co.
North Carolina RR.. .7%. guaranteed
North Shore Gas Co. (quar.)
$4
2-
2-
3-10
DockZ-Z"
6%
preferred, $25 par (initial)
5'A% prelerred, $25 par (initial)
Central
1
2-18
$1.12 Vi
preferred
North American
3-
$7'ic
10-
1-1-53
$1
(increased)
preferred
Pocahontas
(quar.)
Ry.
Common
3.65%
Phoenix
1
1
(increased quar.)
Security Banknote Co., $1 pfd.
•
(quar.)
common
Insulated
7-
$1
Pillsbury
42 Vic
Z~
$1.12'A
1
conv.
Oil
5%
2-15
2-
60c
85c
$1
25c
preferred (quar.)
preferred (quar.)
preferred series B
(quar.)—
convertible
Securities
8
Philadelphia Suburban Water Co.—
2-
~
(quar.)
Corp.
Norfolk
preference
2-29
50c
preferred_______^_Z_~
(quar.)__ZZZZZZ
(quar.)
ZZ
preferred
$1
Philadelphia
5Vi%
(resumed)
common
$1.12'A
preferred (quar.)__
$4 non-cum. 2nd preferred (quar.)
$4 non-cum. 2nd preferred (quar.)
$4 non-cum. 2nd-preferred (quar.)
Philadelphia Electric Co., common (quar.)
2-15
50c
Electric & Gas Corp.—
(quar.)
—
,
2nd
non-cum.
3-15 '
37'ic
40C
(quarZ/ZZZZZZZZZZZZZZZZZ
A
preferred
Northern
1
RR.—~
Newport News Shipbuilding & Dry
Quarterly
North
2-
75c
ZZZZZZZZZ
_______
adj.
2-15
20c
4'A %
preferred (quar.)____
Ne*P°rt Electric Corp., commoZTTquar. )~ZZ~
4%
2-29
3-15
$1.06 Va
5
1
preferred
Niagara
2-28
3-14
5
Dock
Common
3%%
2-18
3-31
(quar.)
State
$4.50
4
3-31
3-
non-cumulative
3.75%
3-
•3-15
2-
Air
York
Y.
40c
25c
2-15
preferred
$5
2-29
3-14
Chicago & St. Louis
Common
N.
2-11
Casualty Co"
Mines, Ltd
Zinc Co.
(quar.)____
York
New
3
10c
Calumet
6%
3-
$1.12'A
(quar.)
30c
$1.12'A
(quar.)__
preferred
60c
Jersey
New York.
preferred
1st
75c
New
New
1st
$4
3-24
Amsterdam
New
2-29
(quar.)
8
2-15
1
2-15
27Vic
27Vic
convertible
Seaboard
2-20
1
__
convertible
$1.72
2-29
4-
preferred
$4.50
2-15
(quar.)__ZZZZZ
Z*~~~
(quar.)
Co.
3-15
1st
$4.50
(quar.)
Mur
50c
$4.50
1-31
30c
ZZZZZ
common
2-
3
ZZZZZZZZ
1
4-
12Vic
12Vic
35c
5c
(quar.)
(quar.)
Co., common
Seaboard
2-15
3-
3-15
25c
Neiman-Marcits Co., 4'A% preferred
Neisner Brothers, Inc. <quar.)___
Neptune
2-
25c
2-20
~Z
(quar.)
3-10
3-1
3-
4-15
5
33-
140c
preferred
$1.35
8
50c
Co.
3-
(s-a)
(quar.)
$1.35
8
35c
1
4-30
22-
3
$1.75
2-15
1
2-15
3-
(quarj__
•
3-12
Co.
preferred
$2.60
3
(quar.)_
2-29
ZZZZZ
Co._
pfd.
4-
a
Co.
(quar.)_
7%
Gear,
(quar.)
3-14
2-15
8
2-15
35c
37'/2c
16Vic
$1.12%
40c
$1
10c
25c
t$1.06
70C
20c
25c
$1.10
Co.
Seaboard Finance
2-8
1
25c
(quar.)__
preferred
15c
Manufacturing
&
Inc.
1st
$1.05
ZZZZZZZZZ
(quar.)
Extra
National
New
~Z~;
_
"
(quar.)
Terminals
Machine
$4.50
5-
3-
2-15
Manufacturing Co. (quar.)_
Philadelphia Co., 5% non-cum. pfd. (s-a)_
Philadelphia Dairy Products, com. (quar.)_
Paul,
1-31
37'Ac
4v 1
75c
.
1-31
35c
(quar.)
preferred
National
(quar.)
3-
50c
8
2-
2-28
Extra
5 %
56c
3-15
$1
J20c
17c
_ZZZZZZZZ
(quar.)__
Ltd.
4.30% preferred (quar.)
Scythes & Co., Ltd., com.
2-11
50c
Corp.
20c
common
1
3-15
■2-
Manufacturing Co.—
3.65%
1-25
1
3-15
3-15
preferred
Scovill
2-10
$1.50
—
Transit
Scotten-Dillon
2-10
$1.17'A
(quar.)_
pfd.
$5
'
A (quar.)
preferred A (quar.)__
Scott Paper Co., common (quar.)„
$3.40 preferred (quar.)__„_
$4 preferred (quar.)
5
$75c
5V2%
5Vi%
5
(quar.)
B
Antonio
2-
2-15
40r
Z-ZZZ
(quar.)
common
preferred A
Schwitzer-Cummins
Co.—
1-31
8c
9
1-26
25c
75c
______
National
•
8
1st
1
$1.25
(quar.)
(quar.)
(quar.)
Quarterly
Savage Arms Corp.
(quar.)
Sayre & Fisher Brick Co
2-29
3-
2-15
14c
2-15
3-14
2-15
11c
2-15
1
25c
2-15
15C
stock
series
3-21
3-
Co.
Regis Paper Co.,
4.40%
dan
10c
25c
Z
RR.
San Antonio Gold Mines,
Co.—
Pheoll
balanced
2-21
3-14
1
25c
Industries,
Circle
62 Vic
Research
3-15
4-
2-15
3-
$1,061/4
St. Croix Paper Co. (quar.)
St. Paul Fire & Marine Insurance
St.
50c
__
Perfect
6 2 AC
National Shirt Shops (Del.)
(quar.)
National-Standard Co, (quar.)_
-
22-
$2.25 preferred (quar.)
Drug Stores (quar.)____
Pepperell Mfg. Co.
(quar.)
62'Ac
National
-
1
1
Peoples
(quar.):
&
8
3-
3-
2-15
2-15
$1.25
41/2% preferred
Milling (quar.)
Aeronautical
5
3-10
1
""ZZ
Safeway Steel Products (quar.)
Saguenay Power Co., Ltd., 41/4% pfd. (quar.)
Co.—
Pennsylvania State Water, $7 pfd.
Pennsylvania Telephone Corp.—
(quar.)
National
.
preferred
•
Pennsylvania
preferred
National
:
Line
series
10-30
preferred
Securities
2-
15c
(quar.)
Electric
preferred
prefered
$1.75
ZZ_Z~~
_________Z_ZZZZZZZZ
2-15
Ryan
3-
3-20
1
(quar.)
Whitehall
&
3-15
$1 05
(Jacob),
Russell-Miller
3-14
20c
$1.32
preferred • (quar.)
Penman's Ltd., common
(quar.)
5%
National
.
3-28
(quar.)
3.70%
(quar.)
com.
12'Ac
Metals
&
Grinding
4.05%
(quar )
(quar.)___
Ruppert
1
31 'Ac
(quar.)_
Corp.
7-22
A
Paper & Type Co.,
preferred (quar.)___
Pipe
Mines
preferred
5%
'
Cement
Oreille
4-21
$1.12'A
2-
(quar.)
Wilcox
1
Castings
Steel
National
.
&
1
5
37'/2c
Ronson Art Metal Works, Inc. (quar.)_
1_
Roxy Theatre, Inc., $1.50 preferred (quar.)_
Royalite Oil Co., Ltd. (quar.)
2-18
2-15
:
Stow
2-
3
83Ac
(quar.)
Resumed
Peck,
3-
2-28
3-
3-
(quarj
common
preferred (quar.)_
Rutland
(quar.)
Consolidated
1
$15c
.
25&
5
3-15
3-
Haas
4'A%
C.)—
(quar.)
preferred
(quar.)
4%
5-
Co.—
preferred
7
Common
Park
.8-
5c
6-
Paper
Eastern
5c
~
6-16
common
Co.,
preferred
5c
National
5%
Coal
prior
4.40%
(quar.)
5-15
2-15
Peninsular Telephone—
3-15
Canada,
ZZZZZZZZZZ"
"ZZZZZZZZZZ
Quarterly
$4.50
5%
Peninsular
3
National Grocers Co., Ltd., common
$1.50 preferred (quar.)
National
Parchment
Peabody
2-11
1
3-
Quarterly
$1.50
7
1
5
3-
$1
(quar.)
preferred
3-
3-15
«i fv>iA
Co., common (quar.)
preferred "A" (quar.)
Rolland Paper Co., Ltd., common
7
5-
preference—.
Transportation Co. (quar.)_r
2-11
3-
National Electric Welding Machine Co.—
Quarterly
2-
participating
Pend
50c
'"(quar" )ZZ
preferred
2-15
3-
&
2-15
3-15
$L0^
4%
& Transport Co.—■
(K.
Peerless
$12 Vic
convertible
$1.50
(quar.)
Inc.
2-11
$1.1834
of
(quar.)
$1
Drugs,
2-11
$1.06'A
common
common
$2.50
P,$troleuin
1
3-
(quar. )__
com.
(quar.)
$1
'.
3-10
$1.06
__^ZZ
Products,
preferred
25c
(quar.)
preferred (quar.)_;
4'A%
60c
3-11
2-
2-27
quar.)_
(quar.)
preferred
Cylinder
National
.
4-15
2-29
10c
ZZZZZZ
(reduced
common
convertible
4'A%
50c
$1.75"
(quar.)
common
Inc.
2-11
3
(quar.)
preferred A
prior
9-15
3-15
37i'2c
(quar.)
(quar.)
5/o
Konm
1
pfd.
preferred, (s-a)
35c
2-20
3-
4%
(quar.)
American
Parmalee
2-14
3-10
50c
(quar.)__
(quar.)__
By-Products,
National
:
Co.,
preferred
National
Fibres
3-
Corp.,
preferred
5%
(quar.)
Manufacturing Co.,
Paterson
1
35c
Oil
5%
Company,
10-
25c
37V2c
(guar!
&
3-15
6-15
50c
4%
preferred (quar.)___
4.10% preferred (quar.)
Rockland Gas Co.
Rockwood
9-15
7-
75c
'
common
Controls
Rochester Gas & Electric—
b-15
4-
$1 75
ParticiPating preferred (quar.)
D
3-15
si 75
Participating
1-25
2-
Parkview
62'Ac
___ZZ
(quar.)
2-15
2-15
(quar.)
(quar.)
(quar.)
Paragon Electric Co.
£o~Z_
Dehydrating & Milling
5% preferred (quar.)
National Aiuminate Corp.
1-25
50c
A
ser
preferred
Year-end
4
2-21
1-18
9
2-
34%c
10-
L'i,
(quar.fcZZZZZZZZZZ
Robertshaw-Fulton
(quar.)
•t
$175
(quar.)
(quar.)
1a Myers, Inc.,
41
3-19
Common
2-11
5
1
2-
3
3-
2-15
3
2-15
2-28
3
3-
4-
pfd.
$1.75
(Juar.) ZZZZZZZZZZZZZZZZ
RobhmfeMCemenr C°'' Class A (accunW
Co.—
37'Ac
Payable of Rec.
$1.75
pre£erred (quar.)
(Quar-)
preferred
Corp.
3
3-15
Holdert
share
■d?u ^nd Preferred (quar.)
Richfield Oil
2-15
75c
3c
3-
3-
1
5%
Pacolet
3
3-10
3-
Lighting Corp.
9
Nashville,
2-18
5
1-25
2-
Pan
20c
1-30
3-
7%
1-25
2-28
3-14
(reduced)
2-25
Intermountain Express Co.
dividend (subject to ICC approval)
Stock
Pacific
2-14
18c
2-15
2-15
1
3-
35c
$1.25
1
2-15
2-
50c
$1
3-
30c
2-15
75c
35c
(quar.)
1st
redeemable
Mills
3-
90c
31'Ac
redeemable
Western
3-19
2nd preferred
2nd preferred
1-25
Pacific
25C
7%
1-25
Pacific
1
2-15
2-15
2-15
3
.3-1
2-15
2-11
3-
$1.10
1st preferred
43
Rice-Stix, Inc.—
3-15
31'Ac
1
4-
w
1st
7%
2-15
3
31'Ac
2-29
40c
nl°
7%
"
preferred
(quar.)___
redeemable
1st
preferred
3-
37 Vic
2-15
2-15
(quar.)
preferred
2c
(quar.)Z_ZIZI
1
3-10
1st
Pacific
7
Electric
50c
Nachman
National
1st
4.80%
2-18
3-30
&
preferred
20c
Corp. (quar.)
C.) Co. (quar.):
National Alfalfa
Gas
1st
40c
_Z_ZZ_ZZZZZZZZZZZ~
Mfg.
2-29
50c
(quar.)
Extra
Mullins
Murpny (G.
6%
6 2 Vic
Robinson
Gamble,
Pacific
5938C
(quar.)
Corp.
Pacific,
5%
Paper ivmls, common (quar.)
4%% preferred (quar.)
~
Morrison-Knudsen Co. (quar.)Z_ZZZZZZZZZ~
Paper
1
96'Ac
___
1
3-
Paper Co., $5 preferred (quar.)____
Pacific-American Investors, Inc
2-15
■
4-
37'Ac
(quar.)
common
Oxford
2-15
When
Name of Company
37'Ac
(quar.)
Co.,
Holdert
3-
$1.12'A
(quar.)
preferred
Power
When
Payable of Rec.
20c
(quar.)
preferred
(quar.)
Outboard Marine & Mfg. Co
Owens-Illinois Glass Co. (quar.)
Ox Fibre Brush
Co., Inc
1
3-15
Share
*'
(quar.)
common
preferred
1
$$1.25
(quar.)
$4.40
2-29
2-
Corp.,
preferred
2nd
Tail
3-
3 7 Vic
;
Moms
Mosinee
'A %
3-
.
$1.25
Company
Falls
$3.60
2-27
1
2-15
15c
(quar )
(quar.)
preferred
3-10
3-
34 %c
75c
(quar.)
com.
3-
50c
_
common (quar.)
(quar.)_________
Co., Ltd.—
C
&
4
Otter
11-15
Chemical Co.,
series
•
3-15
5%
(Henry)
Oswego
5-15
$$1
(quar.)
preference
Moore-Handley Hardware Co.,
5%
3-17
$50c
(quar.)
Monroe Loan Society, 5'A% pfd.
Moody's Investors Service—
Preferred
1
4-
IZZZZIZI
Ltd.
____.
Monsanto
2-21
~IIIIIII.II
Co.,
Semi-annual
Morgan
3-15
Name of
2-21
$31'Ac
Extra
$3
3-15
5 %
(initial quar.)
(Robert)
Per
Payable of Rec.
4oc
common.
Ltd.—"
Co'.,
S.)
common
Mitchell
'
Share
Holdert
2C
Line
B
"
New
.->■/
-
Pipe
When
Per
common
(quar.)
(quar.)
Products
Extra
Corp.,
Corp.
Co.,
Inc.
(quar.)Z
$1.60 (quar.)
(quar.)__
Standard Oil Co. of California (quar.)^
Standard
Dredging
Forgings
(quar.)"
$1.10
28c
45c
$1.15
56'Ac
50c
10c
10C
10c
2-
1
1-19
3-
1
2-
3-
1
2-
8
2-15
2-
8
1
2-15
'2-
8
3-10
2-
8
3-10
2-29
6-10
5-30
9-10
8-29
10c
12-10
11-28
45c
40c
2-15
2-
3-15
2-15
87Vic
25c
3-15
2-29
2-15
2-
1
5
40c
3-
1
2-18
25c
65c
3-
3
2-15
3-10
2-11
10c
3-10
2-11
The Commercial and Financial Chronicle
44
Btandard Oil Co. (Indiana) <quar.)
Btanuard Oil Co. of New Jersey (quar.)
Extj
(s-a)
Common
Struthers
Wells Corp.,
.
Monday, February 11, 1952
.
——
(quar.)—
5.20% convertible preferred (initial quar.)
Sullivan Consolidated Mines, Ltd
Sun Ray Drug Co., common (s-a)
6% preferred (quar.)
Propane Gas,
Oil
Sun
(quar.)
Co.
—
Inc.
Biscuits,
Sunshine
common
preferred (quar.)
(quar.)
4.40%
Swift
Co.
&
Special
Quarterly
,
40c
5c
Quarterly
Tool & Die (quar.)—
6% preferred (quar.)
4% 2nd preferred (quar.)-.
Syracuse Transit Corp. (quar.)
Tampa Electric Co. (quar.)—
—
Talon, Inc., class A
Superior
Class B
Co.
Texas
convertible preferred
4%%
Pacific Coal & Oil
Texas
Mfg.
Glass
Thatcher
(quar.)
Co., com.
Shovel
(quar.)
Co.
Quarterly
Co. (resumed)
Products, Inc.,
preferred (quar.)
common
Thompson
Tide Water Power Co.
preferred
$1.35
dividend
Securities
1
2-
2-20
2-
1
2-
1
Whitehead
Weston
1
2-15
Westinghouse
2-25
208
2-15
2-15
Wickes
3-1
White's Auto
5
2-1
3-
1-1-53
2-29
2-15
3-
2-15
1
2-15
1
3-
1
Wilson
Wilson Line,
Union
2-
1
Winters
3-
1
2-
7
3-
1
2-
7
6%
4-17
4-
7
3.60%
1
2-
2-15
E'.cclric
W'ood
(G.
Wood
(initial quar.)__
(quar.)
common
Woolworth
(F. W.)
3-15
American
3-15
7%
A
5%
Inc.,
(quar.)
common
U.
S.
8.
4(4%
U.
S.
U.
S.
pfd.
(quar.)
common
(quaiv)
Ins.
Co.
Foundry
Glass
(new
(N.
Stores
United
Steel
Universal
3-10
3,520,000 shares outstanding at* Gcfc^ ** ***"
31, 1951; 3,960,000 shares to b* outstanding)
Co.
(quar.)
7-31
7-10
25c
4-
1
3-14
75c
3-15
2-15
35c
(quar.)
-
3-15
3-
1
income
Corp.
Corp.,
Corrected
income
payment
3-20
2-28
of
record
dates
are
reported here..
were incorrect.
2-15
1-10
2-20
1
2-15
3-15
2-15
1
2-15
2-15
1-17
2-
1
2-29
4-
3-14
2-
8
1-28
2-
8
1-28
3-20
2-29
2-15
2-
1-31
H.)—
add
million
$67
is
Included
assets
current
the
to
in
the
of
the
authorized
first
amounts
million
$603
corporation
subsidiaries
its
and
which
at
1951,
after deducting
the current
dividend
declarations,
$334,210,935 compared with $441,818,453 at Dec. 31, 1950.
Employment statistics for the fourth quarter of 1951 and a
parison of the years 1951 and 1950 follows:
4th Quar. '51
3-
1
2-15
3-
7
2-21
Average No.
of
7-
1
6-19
Employment
costs
4-1
3-15
employees——
$67
reported.
above
31,
50c
$1
100%.
rate
$1.06(4
:
100%
1
2-
8
3-
1
CONSOLIDATED STATEMENT
OF
3-15
Prod. &
sold
932,188,913
817,254,122 3,524,978,527 2,956,406,146
2- 1
Employment costs
356,940,692
324,219,998
1,374,277,982
1,179,380,870
367,870,55 3
324,745,815
1,330,633,420
1,120,608,522
2-1*
4
10c
2-15
2-
4
2-15
1-31
*War
3-31
3- 8
Int., etc., charges
State,
local
84-
3-5
2-20
25c
$1.06(4
22%c
20%
.
33-
5
1
2-20
Wear
_
&
of
exhaust.
facilities
costs
misc.
inc.
Fed.
Co.™
Iron Corp., common
$5.50 prior preference (quar.)
Vanadium-Alloys Steel Co
&
,"
:/
,,
.
Bissell & Meeds—.1.14%]
4.54
2.05
4.54
—
3.41
4.54
Merrill, Turben & Co
Mullaney, Wells & Co
2.05
1.14
Inc.—
4.54
New York
Becker & Co.
G.
McCarty & Co.,
Davis
H.
Morris & Co
Emanuel, Deetjen & Co.—
Field, Richards & Co
Granbery, Marache
&
Parsons
H. Hentz
J.
A.
& Co.
Co
&
See
L.
V.
also
&
Co.
&
Stein Bros. &
Boyce
Stroud & Company,
Wertheim
Harold
&
E.
1,748,379
530,670
1,969,626
16,530,498
13,427,420
75,730,666
*
2,171,141
62,665,217
—
Inc.—
Co._;
Wood &
;—
2-21
1-28
Pfd.
2-29
2-
Com. divs.
3-
1
103,000,000
86,900,000
398,000,000
234,000,000
49,219,645
' 36,516,115
183,953,202
215,464,142
25,219,677
92,689,633
2-20
3-
1
3-
3
2-14
60c
3-
3
Net
1.14
2.05
4.54
4.54
: .68
Co
Co.—Financing Plan Approved-
West Penn Power
of financing involving the
bonds and about $8,000,000
proposed
to
be
underwritten
after
( of
the
outstanding common stock is owned by the public, and public holders
will receive rights to subscribe to additional common stock. The West
Penn Electric Co.,
parent of West Penn Power Co., will purchase all
of
the
additional
common
stock except
shares subscribed by the
of
Feb.
directors on
The
of
issuance
approved
6
first
$12,000,000
of
stock.
plan
a
mortgage
issue
common
pubhc holders.
and sale of the new bonds is
competitive bidding.
About 5.4%
The
end
bonds
p.
on
2552.
file a registration statement with the SEC
to receive bids for underwriting the
1952. It proposes also to fix the sub¬
common
stock around that -time.-s-V. 174,
"5 y,v
,+
'•
i"
expects to
of
or
price
scription.
"t''
■
company
the
near
February and
about April 1,
for
the
■ ■
Gross
from
Pacific RR. Co.—Earnings—
1951
55,746,946
$3
$5,044,402
2,209,897
723,469
-"1948
1949
1950
'
1,867,453
$4,941,332
railway—
$3,232,145
689,842'
086,749
164,930
1,287,883
671,466
♦293,876
49,348,111
18,000,075
40 381,793
8 343,165
44,038,237
10,846,749
-9,493,063
4 ,545,064
4,940,897
Earnings—
Western Ry. of Alabama
%
1950v-.
1949
/
1951
from railway-—$412,857 v $430,499 V $333,797
179^389
v
75,249
Net from railway———
107,613
38,661
Net ry. oper. income
67,954 r, % 37,842
$351,714
13,818
Net
from
Net
ry.
railway
Net
Net
income
oper.
From
1—
Jan.
from
from
railway—__
19,780,166
7,728,590
railway—^
income--
ooer.
ry.
1
-<■
f ♦Deficit.—V. 175, p. 50.
%
1948
December—
income—
,
.
divs.
decl.—
19,876
6,304.920
6,304,920
25,219,677
decl._i
19,582,317
19,582,317
78,329,268
From Jan. 1—
Gross
from
Balance
2-23
Earns,
surpl.
per
23,332,408
/
97,554,832
80,404,257
10,628,878
Net
from
Net
2-20
65q
2.05
557.
p.
Gross
2-15
2-15
8
4.54
.
Stringfellow
Scott
1.14
175,
&
„.
4.54
Peabody & Co.—
4.54
Co
Hutton
Inc.
Pomeroy,
4.54
Weeks
&
F. Rothschild &
Schoellkopf,
2.05
Hogle & Co
Hornblower
Kidder,
1.14
Schwabacher
—
■
1.14
4.54
Co.—.
s '
4,54
♦Reinholdt & Gardner——
Noyes, Graham,
Hemphill,
..
Jaffray. & Hopwood
Piper,
1.14
1.14
2.05
2.05
Elkins,
:
..Curtis
1.14
Co
<fc
1.14
Webber, Jackson.
Paine,
»
1.14
—_:
Hanseatic Corp.
.
1
1
$1.37(4
;
—
143,938,940
1,822,686
162,162,010
1,818,750
441,645
-
—
.V
33-
75c
(stock dividend)-.
32,732,854
1,748,379
taxes
(est.)
2-15
39.934,259
__
(Cr)_
taxes
15c
(quar.)
»
7.27
Burge <fc Kraus
Gross
8
2-
•
No shares thereof
sell to the ..several
has. agreed, to
„
Brothers
services
2-
2-20
$1.50
$20c
(quar.)
pfd.
&
bought
3-10
$1
Co.
Prod.
serv,
75c
pfd. (quar.)_
(increased)
Co.—
' j
2-15
1
•:
share and" 54,788
.
December—
1951—12 Mos.—1950
4-1
3-
•'v7.
named
Western
INCOME
1951—3 Mos.—1950
$
$1.75
conv.
4(4%
Period End. Dec. 31
2-15
66(40
,
The
authorizes'500,000 shares of cumu¬
a
company
•
$356,940,692 $1,374,277,982 $1,179,380,870
?0c
i.
-
1910.
Laird,
new
288,265
301,128
62(4c
(quar.)
of
"
1,
Lee Higginson Corp.-—__
Laurence M. Marks & Co.
The
com¬
Year 1950
Year 1951
301,838
Dec.
were
commoner3-
June
7.27%
Paul
record
the
within
_
to
million
Net
1
the
1951,
year
9
exceeded
rate
.
below, and such purchasers have agreed, severally,
to purchase from the company the. percentages indicated below of the
shares of additional common stock, as. shall not be Issuable under th©
Inc.
level of operations of U. S. Steel during the
of return on sales for the year decreased ap¬
proximately 29% below 1950, due mainly to higher taxes, and to
increased costs of
employment and of products and services bought.
During the year and the fourth quarter of 1951, expenditures for
additions
to and
replacements of facilities totaled $352 million and
$145 million, respectively. As of Dec. 31,
1951, authorized projects
to be completed required a further expenditure of $603 million. This
amount does not include
an
additional $129 million authorized in
January,
1952, for the forthcoming development and utilization of
iron ore
properties in Venezuela. Because of the upward trend in
construction costs during 1951, it was necessary continuously to re¬
vise
upward
the
amounts
initially estimated to complete projects
under way at Dec. 31, 1951. To meet such increases in
costs since
the
original authorization of these facilities, U. S. Steel has had
Despite
1-19
3-10
75c
15c
annual
the
when
«•*
No additional bonds
outstanding.
purchasers
A.
capacity. This is the highest annual operating rate
attained by U. S. Steel and only the third year in its history
ever
^
-
<
-
par value of $100 per
shares of class A stock without nominal or par value.
stock
preferred
Bear, Stearns & Co
rated
of
v
,
Ball,
(Continued from page 6)
1-19
2-15
1
issued under the indenture.
be
to
Campbell,
101.3%
"
3,960;000shs,
Goldman, Sachs <fc Co
Robert W. Baird & Co., Inc.
Corporation and
2-18
3-31
(quar.)-
Oil
holders
or
*»
"
amount ."required- to be retired
principal
$805,000
UNDERWRITERS—The
tax.
"' ^ r"'
sinking fund requirement.t$25,000,000 is authorized by indenture dated
bonds are an assumed obligation Of the company.
are
Investment News
1
3-
fund
tax.
General
40c
Ltd.
Non¬
*"
under the sinking fund provision.
Since Oct. 31, 1951|*the
has acquired $172,000 principal amount of its 3
% sinking
collateral trust bonds which it intends to apply toward the 1952
+The charter of the company aiso
the source.
./•>
4,372,500
v
year
lative
3-31
2-12
^
$6
at
t
company
'
Canadian non-residents' tax.
♦$28,675,000
.
'
■—5,000,000shs.
•Excludes
one
preferrd
preferred
Jamaica
2-29
35c
(quar.)
common
Corp..
Sugar
2-14
Canadian funds, tax deductible
resident tax 7%.
in
2-29
3-12
4-15
1
quarterly
Mould
2-15
*
$31,000,000
Traction Co. first mortgage
5%
Lehman
2-
iv-iC
Universal Insurance
Valley
1
2-29
sink, fund collateral trust'bonds ' '
Penn
subscription offer:
2-12
Universal Winding Co., 90c conv. pfd. (quar.)
Utah-Idaho
3-20
3-
10c
Previous published dates
75c
50c
Upson Co.
1
20c
(quar.)
(quar.)
Co
British
xLess
1-31
(quar.)
common
(quar.)
Pictures,
4-
gold bonds fdue June 1. 1960)—^
tCommon stock (without par value^^'t*
resident tax 15%;
Less
a
2-25
Extra
Universal
2-20
Co.—
22('2C
preferred
J.),
Consolidated
Increased
1
are
3-10
(initial!
Corp.,
Vitamin
8.
3-
tPayable in U. S. Funds, less 15%
2-25
(initial)
com.)
dividend
United
25c
(monthly)
Outstanding
V "Authorized,",
(due NOV. 1, 1974)
*
PRESENT FINANCING
GIVING EFFECT TO
CAPITALIZATION
,
Corp.
—.i—
Youngstown Sheet & Tube Co.
—
Youngstown Steel Door Co. (quar.)
'
XT.
West
York
3-20
Machinery Corp.—
preferred
3>/2%
1-23
7;
—
37 %c
Miles
<fc
Cab
6%
2-11
1
3-10
(quar.)
Co.
participating
Steel
2-11
3-10
Co.
Worsted
convertible
2-11
2-15
2-29
(quar.)
(N.
preference series A (quar.)
Spring & Bumper, common
4(4%
preferred (quar.)
S.
3-3
27%%
Co.
(Rudolph)
convertible
2-15
2-29
(quar.)
Co.
Playing Card Co..._
Printing & Lithograph,
7%
2-11
4-10
$1.75
Foundry, com.
8.
U.
3-3
4-30
25c
5%
'SJ.
50c
37 %C
j.40c
(quar.)
Accident
common
2-18
2-18
Yellow
1-19
preferred (quar.)
New
1
6
Wysong
3-
'
3-
3-
2-11
2-
stockholders; of 440,000
(np^par-value), at $28.75 per
shares
common
Further details follow:
share.
1-31
4-
in the "Chronicle" of
F£b. 4 of the offering to common,
25c
2-15
3-
Details of Common
West Penn Electric Co.—Further
Stock Offered—Mention was made
31V4C
2-29
1
Pancoast
additional
10c
$2
Stock
2-18
1-23
1-19
(quar.)
Co.
2-15
1
$2
Lines
1
2-29
2-14
55c
Coal
Hoffman
4(4%
U.
1-31
2-29
2-15
Illuminating
Pipe &
2-15
3-
to be offered at $20 per share
Barron McCulloch, Fort. Worth, Texas; Dewar, Robertson &
and Russ & Co., San Antonio, Texas;
and Laird & Co.,
no, par)
Wilmington, Del.—V. 174, p. 721.
4-15
3-1
2-15
10c
2-15
Extra
S.
4-30
30c,
covering
with the SEC on Jan. 25
filed
was
shares of common stock
(quar.)
(finali—
•
1
28c
(quar.)
Co.
3-10
50c
93%c
$1.25
25c
$1.12V2
i38c
—
(quar.)
Gas Improvement
United States
2-
1
2-1
Annual
U.
Co.
deposit rets,
Wyandotte
25c
&
3-
1
2-29
—t70c
United Life
'Ac
32
—
Wurlitzer
4-1
(quar.)
(quar.)
Corp.,
preferred
1-21
3-14
4-
)•
Worth, Tex.—Files—
(quar.)—
preferred
Monthly,
1
Missouri—
United Engineering &
United
2-
2-15
2-29
3- 3
Extra
United
through
2-15
15c
2-
$1
92(/2C
87V2C
Corp.
of California,
Electric
3-14
$2.50
3-14
25c
50c
(quar.)
Extra
United
2,000
2-28
(quar.)_
'
'
capital.
notification
of
letter
A
2-11
2-15
3-
working
for
3-17
00c
common
8,703,730
-
,
Welex Jet Services, Inc., Fort
1
$1.50
Woolworth~(F^-W.)~$f^o,r~Ltd^
1-31
2-15
$1.12 Va
Co.
used
1
(quar.i
146.
p.
14,473,650
1
1-28
3-
(s-a)
(quar,)_
com.
(increased)
654,349
Wei-Met Co., Kent, O.—Files With SEC—
The company on Feb. 1 filed a letter of notification with the SEC
covering 1,500 shares of common stock (par five cents) to be offered
at 20 cents per share, without underwriting.
The proceeds are to be
4-
2-29
62 %C
37V2C
Corps., Ltd., class A
B (increased quar.)
Class
1
3-
9.023,374
25c
2-11
$1.12(a
(quar.)
Lines,
2-
2-21
2-29
(quar.)
preferred
1
3-15
2-19
(quar.)
Air
8
19,265,349
income..
175,
25c
(quar.)
Corp.
Inc.,
5
2-29
(initial quar.)
(quar.)
Aircraft
3-
H.),
Governor
12V2C
40c
70c
40c
(quar.)
com.
—V.
38,097,608
1,490,304
33,213,159
13,173,245
47,410,451
oper.
$1.0614
Light
Industries,
convertible
5%
3-10
Co.
ry.
29,208,704
9,246.316
8,708,4496,111,283
708,261
railway-
railway——.
from
Net
$3,397,863
1—
Jan.
from
Net
$2,168,755
945,026
650,282
$3,243,845
1,512,394
341,821
1,580,658
income—
oper.
1948
1949
1950
1951
$4,239,815
railway
50c
8
y
preferred
United
&
Woodward
2
1-25
10c
(quar.)
2-8
4-
1-25
2-15
5%
(quar.)
(quar.)—
2-
1
2-
2-15
c
25c
Power,
1
3-
Net ry.
Gross
tnVzC
1
2-15
3-10
15c
31',4
2-15
preferred
United
1-28
1st preferred
3-
2-15
(quar.)
United
2-11
15c
common
3-
$1.06(4
$1.14
Rubber
preferred
1
3
(quar.)
23
shares
railway-
from
from
Net
2-11
3-
Ltd., 5%% pfd. (quar.)— f $1.37'/2
Industries see Gar Wood—
(Gar)
Woodall
4
37 Vac
Ltd
Power
6
3-
(quar.)
(quar.)
5%
1
95C
(quar.)
preferred
2-28
1
Co. of
Oil Co.
(quar.)
dividend)
Sewing Machine
preferred
2-11
1
$3.50
4'/2%
3-
Crampton
1
3-
$3.70
$3.75
50c
Electric
Wisconsin
3-
Carbon
preferred
$4 preferred
Union
&
3-10
3-
2-
(stock
C.),
Wisconsin
2-15
(quar.)
Inc.
$4.50
(J.
2-15
"
2-27
(quar.)
Co.
2-15
3-
2-
(quar.)
(quar.)
Jan.
on
8,811
December—
Gross
From
3-15
Stores, common
^Payable
.'
&
1
3-14
1
2-15
preferred
$4.25
2-29
new
&
2-
4-
3-10
Salle Street—
Asbestos
2-15
40c
Wilson & Company,
30c
Pump Co.
v<uui ceny
Carbide
1
15c
Gibbs
&
Wilcox Oil
1-11
Corp.,
Union
2-
50c
convertible preferred
Willcox
1
12-
l-ii
preference
Union
2-15
(quar.)
Dental Mfg.
S.)
Corp.'
Whiting Corp.
8-29
1
(S.
5%
2
6-
7-1
10-
White
2-15
preferred A
Uarco,
7
(quar.)
preferred series B
3.80%
2-15
Products
South La
12-
Westinghouse Electric Corp., common
receipts ordinary (final)
al2'/2C
rcpts. deferred (final)_all.4286%
(quar.)
Temper
2-15
Rubber
Brake
corporation
covering
Virginian Ry.—Earnings-
1-31
Instrument
Air
,
filed a letter of notification with the
of common stock (no par) to be issued
upon exercise of options granted to employees on June 25, 1951, upon
payment of $32.19 per share.
The proceeds are to be used for general
corporate purposes.—V. 174, p. 1832.
-
Stationery Corp.—
Brothers
With SEC—
Vanadium Corp. of America—Files
The
SEC
12- 7
75c
(quar.)
Electric
Uranium Exploration Co., Salt Lake City, Utah—Files
company on Jan. 31 filed a letter of notification with the SEC
covering 100,000 shares of common stock to be offeerd at par
(25
cents per sharei, without underwriting.
The proceeds are to be used
to buy
equipment and for working capital.—V. 174, p. 1996.
1
1
3-
•Transfer books not closed for this dividend.
(quar.)
4V2%
2-
2-15
$1.25
2-15
1-28
preferred
$2.80
5
$1.25
3-17
3
preferred
True
1
3-
2-15
(quar.)
1
3-3
4.56%
Co.,
3-
3-20
30c
(quar.)
&
preferred
4-1
held).—
share
4.25%
Truax-Traer
preferred A
Western Tablet
Toledo Edison Co.—
'Treesweet
3-15
20c
Co
2-15
5
2-15
125c
2-15
2-
4-15
1
$1.12%
1
5
1
3-
Paper—
RR., common
Feb. 7.
The
2-29
5-
75c
—
(quar.)
3
5%
3-15
30c
Western Pacific
5%
'■(
$1
A-, '
(quar.)
—
3-15
25c
Oil Tank &
'Tokhcim
Pulp &
Insurance
Life
Extra
Tobacco Securities Trust Co., Ltd.—
American deposit
$4 pfd.
(increased quar.)
(quar.)
Co.
Gas
preferred
Western
River
share of North
each
American deposit
$2.50
1-28
(One
for
4%%
Y.) —
(N.
Co.
Trust
<fe
(quar.)——
common
stock at
of class A common
$6.60 per share, it was announced on
2-15
Sugar Corp.
Ohio
3-15
15c
33^40
25c
(quar.)
semi-annual
Initial
filock
2-15
West Indies
6%
(quar.)
Inc.
Clothes,
Guarantee
Title
3
3-
I2V2C
(quar.)
Common
Timely
8
West Virginia
3-
25c
(quar.)
(quar.)
(Wilmington, N. C.)—
Thrifty Drug Stores Co.
1
3-15
$1
Electric Welder Co.
Thomson
West
2-15
3-
25 c
10c
50c
.—.
20c;
3-
2-15
$3
Inc.,
Wrigley (William, Jr.)
—
(John R.)
I
%
^
Snowdrift Co,,
&
2-15
Cotton Mills-
Thoniaston
Thompson
4%
(quar.)
convertible preference
$2.40
Mills,
25c
60c
40c
—
'
Thew
Inc
35c
(quar.)
(quar.)——
2-
2-18
4-16
25c
$1.12V2
(quar.)
Common
1
2-15
3- 3
3-
40c
$1.75
65o
'
2-
10c
25c
Engineering Co.—_—___—
3-17
Transmission Corp.—
Eastern
Texas
1-25
$1.12',•»
25c
3-
50c
(quar.)
2-15
2-11
8
2-
"
preferred (s-a)—
1
2-15
50c
—
6%
8
2-15
10c
—50c
60c
—~
50c
Taylor-Wharton Iron & Steel
—.
Tennessee Products & Chemical Corp
Terre Haute Water Works, 7%
pfd. (quar.)
Wellington
2-28
37V2C
Swan-Finch Oil,
Wellman
1-31
2-15
—40c
—
2-21
2- 8
1
V
(quar.)——„
Fixture Co.
Services,
2-21
3
Western Canada Breweries, Ltd
40c
Quarterly
Weber Showcase &
Welex Jet
7
33-
-
(quar.)
Steel Corp.
2-15
2-
5
3
$1.12
(quar.)
:
(quar.)
100.000 shares
of
issue
an
1
3-14
1
3-
Corp
Washington Gas Light Co., $4.50 pfd. (quar.)
3-
37V2C
$1.10
40c
40c
(quar.)
Sutherland Paper Co., common
3
preferred
Petroleum
3-
$1
(quar.)—
1
2-
(Ohio)—Stock Sold—The
only
Universal Concrete Pipe Co.
Ohio Co. has offered and sold to residents of Ohio
.
4-
25c
30c
Co., common
D.)
$4.50
3-
35c
31/4C
25c
65c
tlOc
5c
37V2C
25c
(quar.)
common
(quar.)
preferred
$1.25
Suburban
3-
(S.
2-20
62%c
Warren
4-
37%c
(quar.)
Co.
1
•
2-14
3
3-
25c
(quar.)„
common
(quar.)
Wesson Oil
50c
When
Payable of Rec.
20c
(quar.)_,
Corp.
Co.,
2-15
10;'
Furniture
h
3-10
tjOCj
—
3-
3-
56c
35c
— —* —
Mfg.
Washington
*
i— —*
3-1
3-
37Vac
& Shop, Inc.—
Stock dividend
1
1
2-15
Stop
Storkline
A
4-
ff®
—
12 /2C
—-50c
(quar.)-
Coal
&
&
Class
Warren
Mfg. Co.—
M
~
Coke
Walker
2-11
4-
Xxyiw
+&oc
(s-a;
Quarterly
Btandard Silica Corp. (quar.)
Standard Steel Spring Co. (quar.)
Stein
(A.) & Company (quar.)
Sterclii Brothers Stores, Inc. (quar.)
Stern & Stern Textiles, Inc.
4Vj. % preferred (quar.)
Stewart-Warner Corp. (quar.)—
f TA,
Vogt
2-11
3-13
4-
preferred (quar.)
Standard Railway Equipment
2- 8
3-13
50
——-
——-——
Participating conv.
Participating
Stontga
3-10
Materials, Ltd.—
Pavings &
Btandard
Name of Company
Payable of Rec.
75c
-----—■
a
Holdert
Per
Share
Holdert
When
Per
Share
62 %c
of Company
Name
*
.
(652)
ry.
—V.
175,
4,585,764
1,048,861
railway—
railway—
<
393,391,
income
oper.
4,362.864
■
\
1,095,814
432,553
4,483,312
4,052,450
727^783
•' 303,013
902,852
427,371
183.
p.
com.
■
Vanadium Corp.
Vicksburg,
Common
V
5%
of America
Shreveport
(s-a)
preferred
&
(quar.)
Pacific
Ry.
Co.—
share
$1.64
$2.50
(s-a)
4-
1
2-29
'-$2.50
—
& Grey Trust Co.
Virginia Coal & Iron
(quar.)
(quar.)
4-
1
2-29
Virginian Railway—
preferred (quar.)
• ■
J20c
,V
*
i__
•: 6%
'6%
preferred-(quar.)
Vis king
Corp.
'
■___
.
v
•»
A
$1
3-15
2-21
■
50c
f
;
Federal' income
■
w'ith SEC-^-^%
corporation on Jan. 31 filed a letter of notification with the
covering 15,000 shares of common stock (par $1),
represented
5.
1
4-17
8-
1
7-17
3-14
3-
5
by
at
voting
$8.25
—V.
175,
certificates, which are to be offered to employeesshare.
The proceeds are to be added to working capital.
trust,
per
p.
322.
Ry.—Earnings-
Wisconsin Central
railway—
from
Net
from
Net
ry.
'
railway—
oper.
1949 ""
1951 A-AV. 1950
$2,337,162
$2,176,418
December—
Gross
i"
The
SEC
-37(40
37(4c
Vitamin Corp., N. Y.—Files
U. S.
3
-
.
■*'■;:
2-29
3-
•
$7.29
$6.93
provided for in prior years, less asserted
tax adjustments.—V. 175, p. 322.
•
j Uv«. \ ,
-
Victoria
$1.16
•War, costs
$2, 013,557
196,391
228,221 T" 262,783
from
Net
from
Net
ry.
30,990,686"
railway—
-
railway—
oper.
income—
♦Deficit.—V.
175.
d.
1
5,930,193
2,109,073
^29,430,789
" 8.124-734
- *3,488,539
463^443
330,139
,215,973
5, 251,456
29,734,080
8,234,740
090,719
3,952,724
From Jan. 1—
Gross
1948,
$2,388,880
15,544
"• 124,148.,•••15^.424
income^—
-
26
r
2
Volume 175
Number 5089
1
5.
(653)
STATE AND CITY DEPARTMENT
u'
>
>
.
The Commercial and Financial Chronicle
.
»
'
,
,
,
45
>' '.*.V
..
r" "
iLv
r'
»•
-
"•••
■
•-.•••
Portola
•>.,ALABAMA^,
,
'«
A.
•
•%
i.
•.
BOND PROPOSALS AND NEGOTIATIONS
i.
.
;•
■,
f v
.*3
x
j-.T
,
;A&
,
,
*
Warrant
v
*•
Feb^l?:i952r
Montgomery;;Ala.
Bond
19
for
the
bonds,
-
Jan.
frOm
1
.
1953
Due on
Jan.
from
1
elusive.
,
The
bonds
1952.
i Due
Lehman
Due
City.
Alex.
Brothers,
June 1,
on
of
Jan. 1,
Dated
1978.
Wilmington
Jan.
dated
J-D.
..
..
$600,000 school
1—v. 175,
p. 361—were awarded to the Sav¬
ings Bank of Mendocino County,
1,
Legality ap¬
of
Ukiah, .at
Authority,
notes
was
$1,640,by the
purchased
follows:
purchased by the Val¬
ley National Bank, of Phoenix, at
on
Dec. 15 in 1952
and 1953.
IV2S.
240,000
Due
from 1954 to
was
l%s.
120,000
1.15%.
15
Dec.
on
$200,000
Due
Dec.
on
1967 to
15
3.37%,
Due
1972
3V4S.
80,000
from 1962 to 1965 inclusive.
County
Community
1
Unit
site
and
$1,500,-
building bonds
by
syndicated
a
was
Maricopa County, Balsz Sch. Dist.
No. 31 (P. O. Phoenix), Ariz.
Bond Offering — W. O. Glick,
Clerk of Board of Supervisors,
Due
1966 to
on
Feb,. 5—
as
Due
on
1
Sale
Bond
(MST)ton March 6 for the
purchase of $19,000 school bonds.
water
Dated
awarded to
Jan.
Due
1, 1952.
1 from 1953 to
on
July
1971 inclusive.
In¬
on
The
—
Feb.
of the
6—v.
a
Sch. Dist. No. 24
(P. O. Florence), Ariz.
I
Bond
Offering
Eleanor
—
$420,000 2V4s. Due
on
Jan. 1 from
1953 to 1958 inclusive.
1,080,000
Robertson,
Clerk
of Board
of
Supervisors, will receive sealed
bids until 2 p.m. (MST) on Feb.
25 for the purchase of $150,000
school bonds.
Due
on
Dated Jan. 1, 1952.
July 1 from 1953 to 1972
inclusive.
Interest
J-J.
Legality
approved by Gust, Rosenfeld, Div-
elbess,
Robinette
Linton,
&
of
Phoenix.
Yuma
County,
Seh.
Dist.
Yuma Union High
(P. O. Yuma),
Arizona
Bond
Sale
The
—
school bonds offered
$1,393,000
on
Feb. 4—v.
175, p. 184—were awarded to a
syndicate composed of A. C. Allyn
&
&
Co., of Chicago, B. J. Van Ingen
Co., of New York City, Barcus,
National
Association,
Savings
Blyth & Co.,
Francisco, First Boston
York
New
City, John Nuveen &
Co., of Chicago, Kaiser & Co., of
San Francisco, B. J. Van Ingen &
Co., of New York City, Schwabacher
&
Lawson, Levy &
Williams, both of San Francisco,
Co.,
Hill, Richards &
Co.,
of Los
Angeles, Stone & Youngberg, of
San
Francisco, C. N. White & Co.,
Tal¬
Kindred & Co., of Chicago, Lucas,
Eisen
&
Waeckerle, of Kansas
of Oakland, and Hannaford &
City, Woodward, Rogers & Zuber,
of
of Tucson, First National Bank of
about
Arizona, Kirby L. Vidrine & Co.,
both of Phoenix, ijempsey & Co.,
of Chicago, and the Valley Na¬
tional
Bank, of Phoenix, at a
price of 100.04, a net interest cost
of about 2.72%, as follows:
$1,300,000
2%s.
Due
on
July
1
on
price
net interest cost of
bot, of San Francisco, at
100.006,
a
2.04%,
as
a
follows:
$230,000 4V2S.
Due
on
4,370,000 2s.
Due
on
2y>s.
Due
Jan.
on
1
Feb. 1, 1957.
Feb. 1 from
inclusive.
not
(These bonds
Nov.
on
Angeles
558—were awarded to Dean
Witter & Co., of San Francisco, as
214s, at
a
price of 100.41, a basis
(P. O. Fort Collins), Colo.
Bond
Offering
—
The
of¬
were
29, 1951 and
were
Feb.
26
for
the
purchase
of
$600,000 school bonds.
sealed bids until 11
a.m.
on
Feb. 19 for the purchase of $1,000,000
water
improvement-1950
bonds.
Dated Feb. 1,1950.
Due
Middletown
Housing
Authority,
Connecticut
of
Due
was
$920,000
purchased by Salomon
Offering
—
Bros. & Hutzler, of New York
City, at 1.17%.
Due
on
000 water
bonds
revenue
pur¬
The
Town
the purchase of
on
$1,010,000
Interest F-A.
bonds.
high
(CST)
school
of
building
on
Feb. 18 for the purchase
$227,000
Dated Feb.
Oct. 1 from
No. 8
Bond
building-1952
1, 1952. Due
bonds.
July 1,
1953 to Jan. 1, 1958. Interest J-J.
Legality approved by Ross, McCord, Ice & Miller, of Indianapolis.
to 1962
Clerk,
are
Feb. and Aug. 1 from 1953
inclusive.
on
The bonds
and after Feb.
callable.
1,
bids
-
until
p.m.
(CST) on Feb. 19 for the purchase
$140,000 bonds, as follows:
$70,000
bonds.
July 1 and Jan. from
School
Due
on
Township
July 1 and Jan. from 1953
to 1971 inclusive.
on
bonds
are
Interest
dated
J-J.
March
Legality
by Ross, McCord,
Miller, of Indianapolis.
Ice
purchased by
Co., of
Chi¬
bids
H.
until
19
for
West,
11
a.m.
(CST)
purchase of
revenue, series
the
sewer
1952 bonds. Dated March
Due
on
1, 1952.
March 1 from 1953 to 1977
inclusive.
The bonds
1958 to 1977
are
maturing in
callable. Interest
M-S. Legality approved by Chap¬
man & Cutler, of Chicago.
LOUISIANA
Jefferson Davis Parish Sch. Dist.
No. 6
(P.O. Jennings), La.
Bond Sale—The
$600,000 school
7—v^ 175,
p. 87—were awarded to a syndi¬
cate composed of the Equitable
bonds offered
Securities
&
Sanford,
on
Feb.
Corp., White,. Hattier
Ducournau & Kees,
Glas & Co., and Schweickhardt &
Co., all of New Orleans, at
2.44%,
as
$256,000
a price
interest cost of about
follows:
214s.
Due
on
March
1
from 1953 to 1962 inclusive.
344,000
2y>s.
Due
on
March
1
from 1963 to 1972 inclusive.
Jefferson Parish Community
Center and
Playground Dist.
No. 5 (P. O. Box 10007,
New Orleans 21), La.
Bond Offering—John W. Hodg¬
President of Board of Com¬
missioners, will receive sealed
bids
until
10:30
(CST)
a.m.
on
March 4 for the purchase of $300,-
public
improvement
March
1,
1952.
bonds.
Due
on
March 1 from 1953 to 1972 inclu¬
sive.
Interest M-S. Legality ap¬
proved by Chapman & Cutler, of
Chicago.
Lake
&
(P. O.
Chesterton), Ind.
Bond
Offering — Charles T.
ceive
sealed bids
until
1:30
re¬
p.m.
Charles, La.
-
Certificates
Publicly Offered—
John Dane, of New Orleans is of¬
fering $240,000 3%% street pav¬
ing certificates.
Dated Feb. 15,
1952. Due
1962
on
Feb. 15 from 1953 to
inclusive.
The
certificates
callable. Interest F-A.
Westchester Township
Allen, Township Trustee, will
-
E.
—
$4,000,000
are
lows:
'
1,
ap¬
price of 100.01, a net in¬
terest cost of about 1.93%, as fol¬
cago, at a
Offering
Feb.
on
70,000 Civil Township bonds. Due
issue of $100,-
Trust
;
.
1953 to 1971 inclusive.
proved
District, III.
2
of
1952.
ILLINOIS
Northern
sealed
Dated
sealed
The
000 park bonds was
Bond
000
,
of Parma.
Sale—The
V
:
Secretary-Treasurer, will receive
Baker, Township Trustee, will re¬
ity approved by Ernest Anderson,
Bond
follows:
as
and Jefferson County$
Metropolitan Sewer Dist. (P. O.
Louisville), Ky.
ceive
ma¬
1957
Interest F-A. Legal¬
Park
2y4,
as
Louisville
on
Township (P. O.
Wollcott), Ind.
Bond Offering — Walter E.
(P. O. Parma), Idaho
will receive
(PST) on
Feb. 14 for the purchase of $74,000
building bonds. Dated Feb. 1, 1952.
on
Beh
son,
Offering—Olive M. Troy-
District
er,
purchased by the
Co., of Des
D.
of par, a net
Princeton
the
for
on
Was
KENTUCKY
$1,300,-
was
in
Oct. 1 from
Dodge, Iowa
Sale—The issue of $345,-
bonds
Charleton
McCook, III.
Bond Sale—The issue of
IDAHO
Kewanee
Treasurer will receive sealed bids
until Feb. 20
1
1960 to 1962 inclusive.
520,000 2% s.
Connecticut
Bond
Oct.
4—v.
mon
1955.
on
Feb.
on
$558,-
Portland-Wayne Township School
Corp. (P. O. Portland), Ind.
Bond Offering—Ray Burk, Sec¬
165,000 l%s. Due on Oct. 1 from
1956 to 1959 inclusive.
retary of School Board, will re¬
135,000 2s. Due on Oct. 1 from ceive sealed bids until 7 p.m.
IV2S.
turing
Note Sale—The issue of
Feb. 1 from 1956 to 1980 inclusive.
issue
W.
1954 and
Bond
purchased by Salo¬
was
offered
.
1.17%.
$90,000
Due
receive
(PST)
Sale—The
re¬
$167,000 Fire Sta¬
558—were rejected.
p.
000
«
All bids
bonds.
follows:
as
175,
—
$190,000 airport bonds.
;\
155,000 street improvement
of
sealed bids until 8 p.m.
CONNECTICUT
notes
will
Note
000 notes
Canyon County Indep. Sch. Dist.
un¬
Bros.
& .Hutzler,
of New York
Municipal Water District
City, at 1.14%,
(P. O. San Rafael), Calif.
Newtown (P. O. Newtown),
Bond Offering—B. J. Brusatori,
Secretary,
2.46%,
R.
tion bonds
Moines,
County Housing
Pressprich & Co.,
New Albany Housing Authority,
both of New York City; Harris,
Indiana
Hull
&
Co.; First of Michigan
Note
Sale—The $538,000 notes
Corporation; W. E. Hutton & Co., offered on Feb.
5,—v. 175, p. 464—
both of New York City, and Lyons
were awarded to Salomon Bros. &
& Shafto, of Boston, at a price of
Hutzler, of New York City, at
97.04, a net interest cost of about
District
Marin
District
Co.;
Weeks,
-
County Sch. Dist. No. 5
p.
of about 2.20%.
&
&
1970 to 1976 inclusive.
County), Calif.
Bond Sale—The $50,000 building
offered on Feb. 5—v. 175,
blower
COLORADO
Larimer
til
bonds
&
Co., Inc.;-B. J. Van
Ingen & Co.; R. S. Dickson & Co.,
both of New York City; Trust Co.
of
Georgia,
of
Atlanta;
Horn-
ceived for the
Fort
sold.)
Rollins
1963 to 1969 inclusive.
Clerk will receive sealed bids
CALIFORNIA
syndicate composed
Stuart & Co.; Blair,
490,000 2.40s. Due
July 1, 1972.
East Whittier School District (Los
$2,399,000 pub¬
'
Dubuque, Iowa
Jan. 1 from 1954 to 1971
on
Authority, III.
a
Ilalsey,
1958 to 1976 inclusive.
from 1953 to 1971 inclusive.
93,000 2.60s. Due
of
to
IOWA
from 1959 to 1971 inclusive.
Fla.
lic improvement bonds offered on
Feb. 6 — v. 175, p. 464 — were
awarded
by Ross, McCord, Ice &
Miller, of Indianapolis.
:
;
2.47%,
chased by a syndicate composed of
Chicago; Stifel, Nicolaus & Co., of St. Louis,
Corp., Harris Trust & Savings Leedy, Wheeler & Alleman, of A. C. Allyn & Co., and the WhiteBank, of Chicago, Security-First Orlando; Pierce-Carrison Corpo¬ Phillips Co., both of Chicago, as
of Jacksonville; Walter, 3 V2S. Due 011 March 1 from 1953
National Bank of Los Angeles, R. ration,
H. Moulton & Co., of San Fran¬ Woody & Heimerdinger, of Cin¬ to 1971 inclusive.
cisco, Northern Trust Co., of Chi¬ cinnati, and McDonald-Moore &
Co., of Detroit, as 2.60s, at a price
Sparta, III.
cago, Weeden & Co., of San Fran¬
of 99.02, a basis of about 2.67%.
Bond Sale—The issue of $135,cisco,
California Bank, of Los
000 street improvement bonds was
Angeles, J. Barth & Co., Dean
Tallahassee, Fla.
Witter & Co., Heller, Bruce & Co.,
Bond Sale—The $1,400,000 Mu¬ purchased by the Municipal Bond
all of San Francisco, William R.
'Corp., of Chicago, as 2%s, 3V4S
nicipal Electric Revenue-1951
and 31/2S. Dated Feb. 1, 1952.
Staats & Co., of Los Angeles, Mer¬ bonds offered on
Feb. 6—v. 175,
rill
Lynch,
Pierce,
Fenner
& p. 361—were awarded to a syndi¬
INDIANA
Beane, C. J. Devine & Co., both of cate composed of Kidder, Peabody
all of San
K.
were
—
syndicate composed
American Trust Co.,
Pinal County
558
p.
of America
Bank
&
175,
$4,600,000
bonds offered
system-1952
Trust'
terest J-J.
Sale—The
Bond
Calif.
proved
Bonds Not Sold
Madison
Miami Beach,
lj
ap¬
com¬
follows:
fered
July
March
Legality
price of 100.0005,
a
net interest cost of about
Due
inclusive.
J-J.
City, Braun, Bosworth
Co., Inc., Stern Bros. & Co., of Delmar Con. School District, Iowa
Kansas City, Blewer, Heitner &
Bond Sale—The issue of
$115,Glynn, Stifel, Nicolaus & Co., both 000 auditorium-gymnasium bonds
of St. Louis,
was purchased
Fridley & Hess, of
by the White-Phil¬
Houston, and J. M. Dain & Co., of lips Co., of Davenport.
follows:
July 1 from
on
dated
are
Interest
&
Dec. 15 from
inclusive.
1971
Vallejo,
will received sealed bids until 10
a.m.
on
Township bonds.
July 1 and Jan. from,
1961 inclusive.
bonds
1952.
from 1973 to 1976 inclusive.
180,000 2s.
The
•
Bond Sale—The issue of
bonds.
Civil
on
1953 to
(P. O.
Roxana), III.
Township
1953 to 1960 inclusive.
1,
sewer
175, p. 464—were awarded to
Welsh, Davis & Co., of Chicago,
at a price of 100.22, a net interest
cost of about
Jan.
pur¬
follows:
as
July 1 and Jan. from
on
200,000
Minneapolis, at
bonds offered
revenue
dated
are
School District No.
as
Sale—The
School
Due
Due
a
$120,000 3V2s.
1961 inclusive.
bonds
Madison
v.
$60,000 4s. Due
Glendale Housing Authority, Ariz.
Note Sale—The issue of $194,000
FLORIDA
Lakeland, Fla.
Bond
$60,000
New York
City, at 1.13%.
a
$260,000 bonds,
July from 1960
on
March 6 for the
on
posed of F. S. Smithers & Co., of
Delaware
Sale—The issue of
Feb.
on
price of 100.01, a
net interest cost of about 1.84%,
as
ARIZONA
offered
The
000
Chase National Bank, of New York
(Mendocino County), Calif.
Due
(CST)
chase of
1952.
New
1952.
(
Housing
July 1 from
on
to 1971 inclusive.
purchased
000
High Sch. Dist.
Bond Sale—The
bonds
'
'
proved by Reed, Hoyt & Wash¬
burn, of New York City.
notes
Union
of
Baltimore, Kid¬
der, Peabody & Co., of New York
City, Harriman Ripley & Co., Inc.,
Note
on
in-
1962
1953 to
are
,
Interest
was
was
Brown & Sons, of
and
70,000 2s.
Bridge
purchased by
composed
at 1.16%.
Ukiah
;*t-V'
-,-
syndicate
$2,500,-
Memorial
Revenue bonds
Due
1954 to 1959 inclusive.
...
257,000 series B bonds,
-
$1,293,purchased by the
Hanover Bank, of New YorkTMty,
notes
Delaware
York
Note Sale—The issue of
000
$30,000 U&s.
(State of)
Bond Sale—The issue of
000
in-
1962
to
of San Fran¬
interest cost of
Authority, Calif.
r
elusive, ttt-t:
-'
-
Association,
San Bernardino County Housing
purchase. „of : $423,000
sewer
improvement
follows: \
as
of America National Trust & Sav¬
at a net
about 2.62%.
'
$166,000 series A bonds.
on
cisco,
Clerk,
streetf" and
$14,000 school
Feb. 5—v. 175,
a
D. Cater,
Offering—Silas
Delaware
361—were awarded to the Bank
p.
ings
wilL receive sealed
bids until 11 a.m. (CST) on Feb.
City
offered
bonds
$120,000 warrants was purchased
by the First ^National Bank, of
Florence. -Dated
Sale—The
Bond
The tissue" of
Sale
DELAWARE
Elementary School District
(San Mateo County), Calif.
♦
Florence, Ala.v
•».♦
....
*
■ ■
'
Minden, La.
Bond
Mayor,
■
i
t.
Offering—John T. Davis,
will
until 8 p.m.
receive sealed bids
(CST) on April 7 for
The Commercial and Financial Chronicle
46
of $425,000 bonds, as
the purchase
works bonds. Due
water
$130,00
1972
March 1 from 1953 to
on
1V2S, at a
of about 1.48%.
to
on
1972
'
inclusive.
75,000 recreational bonds. Due on
March 1 from 1953 to 1972
inclusive.
30,000 street lighting
bonds. Due
March 1 from 1953 to
offered
bonds
$3.
March 1,
Legality ap¬
M-S.
Hampden County (P. O.
.
Monday, February 11, 1952
,
Cutler, of
Housing Authority,
Louisiana
Note Sale—The issue
of $3,119,-
5,
Roads, La.
Offering—L. J. Langlois,
receive sealed bids
until 7 p.m. (CST) on Feb. 29 for
the purchase
of $550,000 public
utility
revenue
bonds.
Dated
March 1, 1952., Due on March 1
from 1953 to 1982 inclusive. In¬
terest M-S. Legality approved by
Chapman & Cutler, of Chicago,
and
Fred G.
Benton, of Baton
will
Rouge.
Sale—The
Note
awarded to the Arlington
Co., of Lawrence, at 0.89%
discount.
Feb.
Dated
Nov.
Coolidge &
by Ropes, Gray, Best,
Rugg, of Boston.
(EST) on
13 for the purchase of $400,-
offered
175,
6—v.
Feb.
on
185—were awarded to the
Equitable Securities Corp.; at a
price of 100.08, a net interest cost
of about 1.94%, as follows:
on
from 1953 to
l%s.
Due
1956 inclusive.
$32,000
Nov, 6, 1952.
Sale
certificates
—
indebtedness
of
were
purchased by Ducournau & Kees,
of New Orleans, as 2V4S, at a price
100.07,
basis of about 2.23%.
a
Bernard Parish
(P. O. St. Bernard),
Dist. No. 2
Louisiana
Offering—B.
Bond
will
sioners,
11
for the
,
Petitfils,
T.
Board of Commis¬
receive sealed bids
(CST) on Feb. 28
of
Secretary
Works
Water
a-m.
purchase of $153,500 bonds,
follows:
discount,
000
on
notes
1, 1957 are
after April
or
maturing
callable.
bonds
April
dated
are
Legality
A-O.
Interest
Cox
by Foley,
proved
by
the
-
and the
Atlas National Bank,
of Boston,
Feb.
Dated
1,
jointly, at 0.97%.
1952. Due on Nov.
4, 1952.
1,
15
from
1953
to
1972
March
15
from
1953
to
The bonds
1952.
dated
March
15,
Legality approved by Ropes,
Best, Coolidge &
Rugg, of
Boston.
MICHIGAN
& Judell,
Farmington, Livonia and Redford
Township Frac. Sch. Dist. No. 5
Bangor, Me.
(P. O. Farmington),
Michigan
Eastern
$1,000,-
purchased
Bangor, at 1.17%, discount. Dated
Jan. 31, 1952.
Due
on
Oct. 6, 1952.
MASSACHUSETTS
Boston
Metropolitan District, Mass.
$2,000,000 notes
offered on Feb. 5—v. 175, p. 559-—
Note Sale—The
were
Bond
by the
ing
Trust and Banking Co., of
was
Due
inclusive.
awarded to the
Second Na¬
tional Bank, of Boston, at
0.94%.
Sale—The
County (P. O.
Taunton), Mass.
bonds
The
able.
offered
bids until
$700,000 build¬
1
Douglas
Scott
Note
offered
Sale—The
on
Interest A-O.
—were
$500,000
175,
Feb. 14—v.
awarded
to
the
notes
559
p.
Second
Muskegon Township Frac. School
District No. 7 (P. O. 1404
North Getty Street,
National Bank, and the Boatmen's
National
Bank,
both
of
Boston,
Muskegon), Mich.
Sale—The issue of $195,building bonds was purchased
Dan vers, Mass.
by the First of Michigan Corpora¬
Note Sale
The $45,000 water tion, of Detroit, at a net interest
mains loan notes offered on Feb. cost of about 2.04%.
jointly, at 0.99%, discount.
rino,
No.
Dist.
2
will receive
000
Dated Feb. 1,
building bonds.
1952.
Due
Feb.
on
inclusive.
1 from
1955 to
in
1972
Bond
will
1977
Offering
are
—
Sealed
be received until
Feb.
—
of
of
issue
purchased
was
jointly, as
1, 1952.
l%s.
and
2s
ceive
G.
Walker
H.
interest
a
Due
45,000 1.70s.
on
Feb. 1 from
inclusive.
Due
on
about
of
from
of
St.
a
net
1.67%,
Due
on
The
by Faegre &
apolis.
Benson, of Minne¬
bonds
City.
Indep. Sch. Dist. (P. O.
*
Granite Falls), Mirtntf***'
Bond
until
Offering
will
—
receive
1:30 p.m.
(CST)
for the purchase of
The;©ifmet
seafecf t>ids
on
Feb. 28
$500,000 build¬
Wood,
&
(P. O.
1, Bridgeton),
R. D. No.
New
Jersey
Bond Offering—Charles F. Har¬
.
will receive
(EST) on
the purchase of $100,Clerk,
District
18 for
Due
1
March
dated
Dated March 1,
March
on
1954
M-S.
Caldwell,
by
approved
Legality
from
1
Interest
Marshall, Trimble & Mitchell, of
York City.
New
Leonia School District, N. J.
Sale—The $305,000 school
offered
bonds
466—were
&
Hanauer
1
1972 inclusive.
are
p.m.
inclusive.
1982
to
p.
March
on
of New
Hopewell Township School District
%s, at
5—v.
Feb.
on
price of 100.32,
a
175,
awarded to J.
Co., of Newark,
B.
as
basis
a
of about 1.71%.
1,
Middeltown
Louis
West Walnut
Manor Sch. Dist. (P. O.
County,
Louis),
bonds
school
was
purchased
by the Commerce Trust Co., and
the
City National Bank
(P. O.
Township
&
Trust
Bond Sale—The
al
$217,000 gener¬
improvement bonds offered
Feb.
5
175,
v.
—
466
p.
awarded to Boland,
York
of New
of
price
1.78%.
Saffin & Co.,
City,
100.13,
on
were
—
1.80s, at
as
a
basis of about
a
*
Co., both of Kansas City, jointly,
2s
as
and
Feb.
Dated
2V4S.
Bond
Louis
Authority, Mo.
$3,155,-
Housing
Note Sale—The issue of
000
notes
Mercantile
the
purchased
was
Trust
by
the
and
Company,
Trust
Manufacturers Bank &
Co., both of St. Louis, jointly, as
follows:
51st
series
notes,
at
51st
$2,000,000
series
notes,
J.
Dist., N.
Offering—Robert
Cle-
B.
will receive
sealed bids until 8:30 p.m. (EST)
land,
St.
Sch.
Milltown
15,
1952.
District Clerk,
Feb.
on
the
for
18
purchase
1, 1951.
Due
Sept. 1 from 1952
on
inclusive.
1980
to
of
Dated Sept.
$395,000 school bonds.
M-S.
Interest
Caldwell,
Marshall, Trimble & Mitchell, of
New York City.
approved
Legality
at
by
1.12%.
1,000,000
North
155,000 51st series notes, at 1.15%.
Sale—The
$1,500,000
purchased by the Chase
National Bank, of New York City,
at
was
1.14%.
$66,000 general
bonds
offered
on
v.
175,
p.
466 — were
to B. J. Van Ingen & Co.,
improvement
Feb.
5
—
awarded
of
York
New
price
of
Paulsboro, N. J.
(P. O. Ekalaka), Mont.
Sale—The
175,
p.
$40,000
offered
bonds
—v.
on
build¬
Feb.
5
186—were awarded to
Co., of St. Paul, as 3s.
Bond
Offering
HAMPSHIRE
ceive
sealed
(EST)
City Treasurer, will receive sealed
bids until 11 a.m. (EST) on Feb.
13 for the purchase of $500,000
Dated
Sept.
on
19,
Feb.
March
1
are
the
First National Bank, of Boston, at
purchased
by
1.05%,
approved
Delafield
&
discount.
Dated Feb.
Due on April 28, 1952.
4,
Township Sch. Dist. (P. O.
..
Bond Offering—G. Arnold Con-
receive
isealed bids until 7:30 p.m. (EST)
on
Feb. 19 for the purchase of
$52,000 school bonds. Dated Dec.
-31,1950. Due on Dec. 31 from 1952
1965
Clerk-,
inclusive.
Legality
approved
Delafield
&
City.
Interest M-S.
Hawkins,
by
Wood, of New York
NEW
YORK
saint, Village Treasurer, will
sealed
(EST)
on
1, 1952.
to'
.y*
1963
J-D.
Interest
by
Hawkins,
■.<
until
bids
2
re¬
p.m.
Feb. 19 for the purchase
of $57,000 sewer
Due
bonds. Dated Jan.
on
Jan. 1 from 1953
inclusive.
Interest
J-J.'
Legality approved by Vandewater,
Sykes,
1
Heckler
York City,
Colchester,
Galloway,
&
v
of
.
Hamden, Hancock,
Walton, Andes and Tompkins
Central
Sch.
Dist.
No.
1
(P. O. Downsville),
Will
Wood, of New. York
■.
on
Carthage, N. Y.
Bond Offering—Margaret Tous-
New
Newton, R. F. D.), N. J.
'to
Due
1966 inclu¬
City.
NEW JERSEY
'
p.m.1
pur¬
maturing in 1960
Legality
of)
Note Sale—The issue of $1,500,-
Fredon
1953 to
callable.
ceive
New Hampshire (State
,
8
the
for
1952.
1,
from
The bonds
to 1966
1952. Due
Legality ap¬
by
Ropes,
Gray,
Best,
Coolidge & Rugg, of Boston.
1952.
19
C.
re¬
14,
1952.
was
until
bids
Feb.
on
Dated
proved
notes
Walter
chase of $35,000 water-1951 bonds.
sive.
Manchester, N. H.
Note Offering—James P. Bourne,
—
Thomson, Borough Clerk, will
March
notes.
as 2v2s, at a
basis of about
a
2.47%.
County School Dist. No. 15
Bond
City,
100.17,
MONTANA
Carter
Arlington, N. J.
Sale—The
Bond
1.13%.
ant,,. District
Yellow Medicine, Chippewa and
Renville Counties, GraniteFalls'
Clerk
1
Mo.
Bond Sale—The issue of $125,-
000
Legality approved
Interest
Middletown), N. J.
St.
Feb. 1 from 1955 to
1963 inclusive.
March
on
Due
1964 to
NEW
Martens,
inclusive.
1967
Delafield
as
Feb. 1 from
H.
p.m.
to
1952.
County Common School
Offering—A.
Due
l%s.
Kalman &
Welcome, Minn.
Bond
IV2S.
"259,000
1963 to 1968 inclusive.
Stearns
8
Legality approved by Haw¬
1952.
from 1953 to 1963 inclusive.
a
1962
until
1952
Bond
$241,000
ing
1954 to
W.
on
000 school bonds.
purchased
Co.,
&
price of 100.10,
cost
Additional
$205,000 IV2S.
J.
George
Feb. 19 for the purchase
of $375,000 school bonds.
Dated
Dec. 1, 1951.
Due on Dec. 1 from
follows:
notes
follows:
N.
District,
—
bids
sealed
(EST)
Feb.
County (P. O.
Sale—The issue of $500,-
Louis, at
price of 100.17,
interest cost of about 1.54%,
net
a
School
Offering
Strohsahl, District Clerk, will re-;
ris,
-
Mexico), Mo.
ing bonds.
$250,000 local
improvement
general
obligation
bonds offered on Feb. 5—v. 175,
p.
185—were
awarded
to
the
Northwestern National Bank, of
ap¬
$123,-
MISSOURI
19 for
Sale—The
inclu¬
York
Miss.
Dist.,
bonds
Audrain
bids
Ulm, Minn.
1967
Legality
sealed bids until 8
purchase of $2,945,000 build¬
New
M-S.
Delafield &
Wood, of New York City.
G.
Louis,
The bonds matur¬
to
p.m.
J-D.
Dated Feb.
000
O.
(P.
Clerk,
District
Bond
000
school
A.
by
Con.
sealed bids until 2 p.m. (CST) on
Feb. 15 for the purchase of $575,-
1952.
Brockton, Mass.
.*
purchase
Due from 1953
Sale—The
St.
Indep.
County
8
kins,
Sch.
Union
Bond
&
Mich.
Oct. 1 from 1952 to 1964 inclusive.
(CST)
to 1977 inclusive.
Secretary of Board of Edu¬ Village Clerk, will receive sealed
$650,000 notes
cation, will receive sealed bids un¬ bids until 1
p.m (CST) on Feb.
offered on Feb. 5—v. 175, p. 559—
til 8 p.m. (EST) on Feb. 12 for the
11 for the purchase of $9,000 fire
were
awarded
to
the National
purchase
of
$20,500
building
equipment bonds. Dated Feb. 1,
Shawmut
Bank,
of Boston,
at bonds. Dated Oct. 1, 1951. Due on
1.05% discount.
the
for
bonds.
age system
wagen,
Sale—The
Note
7:30 p.m.
$150,000 water works and sewer¬
ma¬
Alexandria), Minn.
Bond Offering — Joseph D. Pe-
on
Bond Offering—Walter W. Stell-
12
Feb.
on
Sud-
receive
will
Clerk,
City
sealed
by Dor-
Legality approved
re¬
by Hawkins,
proved
Bond
Joe
Offering—Mrs.
duth,
1955 to
from
1
Feb. 4—v.
District No. 59 (P. O.
175, p. 559 — were awarded to a
Albany), Minn.
syndicate
composed
of
Braun,
Bond Sale—The $140,000 build¬
Bosworth & Co., Inc., McDonalding bonds offered on Jan. 31—
Moore & Co., H. V. Sattley & Co.,
v. 175, p. 362—were awarded to a
Kenower, MacArthur & Co., and
syndicate
composed
of
Piper,
Shannon & Co., all of Detroit, as
Jaffray & Hopwood, Allison-Wil¬
4s, at a price of 100.006, a basis
liams Co., and J. M. Dain & Co.,
of about 3.99%.
all of Minneapolis, at a net inter¬
Garden Township Sch. Dist. (P. O. est cost of about 2.37%.
bonds
Garden),
Bristol
on
turing after Feb. 1, 1969 are call¬
as
Note Sale—The issue of
Feb.
1952.
Minneapolis, at
ap¬
MAINE
notes
Clerk, will receive sealed
bids until 2 p.m. (CST) on Feb. 20
for
the
purchase
of
$220,000
building bonds.
Dated
Feb. 1,
'Bond
are
Bond
000 hospital bonds was
Sch, Dist.
until
1953 to
from
1
Interest
sive.
Hillsdale
Bond
(P. Jeffers), Minn.
Offering — Martin Knoll,
1972
inclusive.
March
Hollandale, Miss.
District
the
inclusive.
of New Orleans.
000
Bond
ing
Mass.
of
cost
interest
net
a
;
^
callable.
Legality approved by Dorsey, Col¬
Bond Offering—Mary Q. Cole,
man, Barker, Scott & Barber, of
Town
Treasurer,
will
receive
Minneapolis.
sealed bids until 8 p.m. (EST) on
Mower County Indep. Sch. Dist.
Feb. 13 for the purchase of $400,No. 27 (P. O. Austin), Minn.
000 bonds, as follows:
March
at
did
and
No. 74
1977
Wenham,
Gray,
The
10l
Jan.
on
Cottonwood County Con.
of $500,-
issue
100,000 school loan bonds. Due on
bonds
A-O.
Sch.
purchased
was
phis,
bids
H.
will
Clerk,
about 2.45%.
pre¬
Safe Deposit Co.,
Rockland
both
a
indus¬
$60,000
Feb. 5
362—were awarded to
p.
the First National Bank of Mem¬
by
Mass.
Sale—The
Boston
85,000 revenue bonds. Due on
April 1 from 1955 to 1977 in¬
The
bonds matur¬
1968 are callable.
Legality approved
1962 to
offered
were
Due on Nov. 3, 1952.
$1.
Salem,
Note
plus
$300,000 school loan bonds. Due on
clusive.
in
was
1.001%
$68,500 public improvement bonds.
Due
on
April 1 from 1954
to 1977 inclusive.
The
inclusive.
1968
ing
sealed
Clarence
—
(EST) on Feb. 18 for the purchase
of $46,000 land acquisition bonds.
Dated
March
1,
1952.
Due on
Edwards & Sons, and
Reinholdt & Gardner, both of St.
purchased by the Na¬
sey,
Colman,
Barker,
tional Shawmut Bank, of Boston,
Barber, of Minneapolis.
at
175,
—v.
000
purchase of $2,200,000 site
building bonds. Dated Feb. 1,
1952. Due on April 1 from 1953 to
1976
Sale—The issue of $50,000
Note
notes
1962
The $27,000
Legality ap¬
Rockland, Mass.
inclusive.
Additional
1952.
proved
by Ropes,
Gray, Best,
Coolidge & Rugg, of Boston.
mium of
Due from 1957 to
56,000 2s.
14,
Feb.
Dated
Sale—The
and
MINNESOTA
Homer But-
trick, City Treasurer, will receive
notes.
Aberdeen, Miss.
Bond
trial plant bonds offered on
the
Melrose, Mass.
000
school
Ryan Road,
Van Dyke), Mich.
Offering—Walter S. Scho23200
not receive any bids.
Offering—S.
Note
p.
1952.
Legality
Borough
ceive
Due on by Miller, Canfield, Paddock &
approved Stone, of Detroit.
These bonds
1952.
11,
1952.
4,
Township Sch. Dist. No. 7
O.
Interest
Due
$88,000
Sale—The
Bond
until
notes
Feb. 7—v. 174, p. 2594
-rwere
Feb.
La.
Alexandria),
St.
Mass.
$750,000
on
Trust
Bond
sealed bids until 11 a.m.
Rapides Parish, Forest Hill
Sch. Dist. No. 16 (P. O.
of
(P.
Offering
Wilbur,
MISSISSIPPI
inclusive.
1968
to
15,000 13/4s. Due on April 1, 1969.
Warren
Bond
March 1,
on
clusive.
field, Secretary of Board of Edu¬
cation, will receive sealed bids
until 8 p.m. (EST) on Feb. 21 for
1952.
offered
New
;
M.
on
Lawrence,
Bros. & Hutzler,
City, at 1.15%.
Daniel
—
Feb. 13 for the purchase
of $500,000 temporary loan notes.
Dated Feb. 13, 1952. Due on Nov.
purchased by Salo¬
of New York
000 notes was
bonds
Offering
Note
1963
Due
Freehold, N. J.
Dated March 1, 1952.
1953 to 1968 in¬
ing bonds.
1962 inclusive.
to
90,000 2V4S. Due on April 1 from
Walsh, Jr., County Treasurer, will
receive
sealed
bids
until noon
(EST)
Orleans
Bond
Bank,
1953
1972
Chicago.
Mayor,
Ann
Cape
.
0.99%
dated
are
proved by Chapman &
mon
the
to
build¬
ing bonds offered on Feb. 6—
v.
175, p. 559—were awarded to^
Paine, Webber, Jackson & Curtis,
of
Chicago, and the Walter J.
Wade,
Inc.,- of
Grand
Rapids,
jointly, at a price of 100.005, a net
interest cost of about 2.25%, as
Sale—The $200,000
Bond
of Gloucester, at
follows:
i
/
discount, plus a premium
$95,000 2V2s. Due on April 1 from
National
of
notes
Feb. 6—v. 175, p. 559—
on
awarded
were
$800,000
Newaygo Rural Agric. Sch. Dist.,
Michigan
Springfield), Mass.
Interest
New
,
Sale—The
Note
inclusive.
The
.
Gloucester, Mass.
Due
sewer
bonds.
1
from 1953
March
1952.
p.
as
inclusive.
190,000
on
559—were awarded
& Co., of Boston,
price of 100.10, a basis
5—v. .175,
to W. E. Hutton
follows:
as
.
(654)
«
Bond
New York
Offering—Perry
Champ-
lin, President of Board of Educa-;
tion, will receive sealed bids until
2 p.m. (EST) on Feb. 14 for the
purchase of $266,000 school bonds.
Dated
Feb. .1,
1952.
Due oh Feb.
1 from 1953 to 1972 inclusive.
In-
Volume 175
Number 5089
.
The Commercial and Financial Chronicle
.
.
(655)
terest F-A.
Legality approved by Peters, 514 States Street, Schenec¬
Sullivan, Donovan, Heenehan & tady, until 11 a.m. (EST) on Feb.
27
for
the
purchase of $44,000
Hanrahan, of New York City.
water-1952 bonds. Dated March 1,
Cooperstown, N. Y.
Offering — Newton E. D.
Bond
Gilmore,
Village
receive
(EST)
of
sealed
Treasurer,
bids
until
2
p.m.
Feb. 15 for the purchase
on
$63,000 water and
tem
will
extension-1952
sewer
bonds.
1952.
to
Due
1974
March
on
inclusive.
1
from
OHIO
175,
M-S.
Ryan,
Legality approved by Vandewater,
Sykes, Heckler & Galloway, of
North Collins, N.
(P. O. Baldwin), N.
Y.
Y.
Offering—Joseph C. Alessi, Village Treasurer, will receive
Bond
1951.
1981
bonds.
Due
Dated
Nov.
Nov. 1 from
on
inclusive.
bids
1,
Le¬
to
for
14
$1,438,000
the
purchase
school-1952
as
North
follows:
$69,000 land bonds.
Due
1 from 1952 to
1,369,000
Due
bonds.
and
March
on
building
1
from
ton,
District
000
bonds
1952.
dated
are s
Interest
March
1,
M-S.
Legality ap¬
proved by Hawkins, Delafield &
Wood, of New York City.
Dist.
Clerk,
No.
will
sealed bids until 4 p.m.
Feb.
1953 to 1981 inclusive.
The
Sch.
18 for the purchase of
building bonds.
1952.
Due
1
from
$403,-
1
to
by
approved
Reed, Hoyt
Washburn, of New York City.-
street
for
Dist.
No.
Poughheepsie, South
Water District
Bond
(P. O. Homer), N. Y.
1952
&
offered
bus,
6
$23,000
—v. 175, p. 559—were awarded to
school buses bonds was purchased
Roosevelt & Cross, of New York
by the Homer National Bank, of
Homer, as 1.60s, at a price of City, as 2*/2s, at a price of 100.31,
a basis of about
2.45%. •
100.10, a basis of about 1.55%.
Dist.
No.
Union
6
(P.
Free
NORTH
O.
ford,
District
Clerk,
will receive
sealed bids until 1 p.m.
(EST)
on
CAROLINA
sealed
March
leigh, until 11
1,
1952.
1953
to
Due
1982
March
on
inclusive.
1
Legality approved by
Wood, King & Dawson, of New
York City.
River
Extension
Road
Water
No. 2
(P. O.
Lewiston),
Bond
N.
Dist.
1,
1986
Feb.
on
1
inclusive.
the
for
from
1953 to
Interest
F-A.
his
at
office
of
building, series
Dated Sept. 1, 1948. Due
1
from
1953
terest
M-S.
to
Commission,
bids
12
for
as
until
(P.
O. Liberty),
N.
Y.
Bond Offering—Whitaker
Town
in
from
1
Clerk,
will
receive
sealed
bids until 2:30 p.m. (EST) on Feb.
14
for the purchase of $200,000
sewer
19,49
Due
system and
bonds.
sewage
Dated
Ra¬
Feb.
$68,000
1954
Due
works
on
inclusive.
approved
Wood, of
1,
J-D.
Dec.
Legality
Reed,
1978
:No.
.
•-•■•'J
Due
on
-
No. 6,
•
1
Bond
Gifford, President of Board of Ed¬
ucation,
will
p.m.
receive
(EST)
sealed
on
bids
Feb 19 for
the
purchase of $1,040,000 build¬
ing bonds. Dated Jan. 1, 1952. Due
Jan, 1 from 1953 to 1981 inclu¬
Interest
J-J.'
Legality ap¬
Hoyt & Wash¬
Ravenna
bids
Bond Sale—The
bonds
sewer
Feb.
on
bonds
Interest
offered
Clark
by Reed,
burn, of New York City.
&
(P. O.
Bond
Newark, N.
Bond
Sales
water-1952
Y.
—The
bonds offered
J.
Devine
&
Co.,
as
2s, at
a
-rfoRTH
>
$150,000
on
$200,000 building
Feb.
on
awarded
City Sch.
Offering
receive
(EST)
Lemon
R. F. D.
1—v.
to
175,
Fahey,
Dist., Ohio
Earl
Kern,
of Education, will
sealed
—
bids
until
Bond
1, 1952. Due
on
Dec. 1 from
inclusive.
1972
to
Interest
Offering
as
Rudy Klein,
receive sealed
—
will
until
bids
noon
(EST) on Feb. 26
purchase of $315,000 bonds,
sewer
Due
O.
on
improvement bonds.
March
1
from 1954 to
234,000
bonds.
1954
to
Due
1963
bonds
The
from
inclusive.
dated
are
Interest
1952.
March 1
on
and
R.
D.
Sale—The
Bond
works
bonds
on
liams, of Cincinnati.
1,
—v. 175, p. 559—were awarded to
Co., both of New York
the Allison-Williams Co., of Min¬
City, jointly, as 2s, at a price of
neapolis, as follows:
*
no
100.83, a basis of about 1.93%.
$100,000 general obligation <bbhds,
Niskayuna Water District No. 3
as 2s,
at a price of 106.001, a
(P. O. Schenectady), N. Y.
basis of about 1.99%i;»»h
j
Bond Offering—Harold N.
Rowe,
150,000 revenue bonds, as 2.90s,
White
&
,
Town
Supervisor,
will
sealed bids at the officeof
receive
Roy W.
*'at
v
a
price
of
about 3.09%.
par,
a
the
Ohio
14
$175,000 sewer-1952 bonds. Dated
noon
until
for
1953
A-O.
Interest
to
1964
(\£ST)
on
purchase
of
noon
the
April 1, 1952. Due
on Feb. 15 for the purchase
$275,000 building bonds. Dated
1, 1952. Due on Nov. 1 from
inclusive.
Interest
Legality approved by Squire,
of Cleveland.
Sanders & Dempsey,
the
West
(P.
\
; -
Bond Sale—The $3,166.80 Board-
Geauga
O.
Local
Sch.
Dist.
to
bonds.
Due
until
Dated
March 1
on
1972 inclusive.
turing
after
Feb.
2—v.
Stark
9
a.m.
Legality
from
1,
ma¬
are
approved
by
Shuler
&
Orford, Ore.
Bonds Not Sold
The
—
issue of
general
obligation bonds
Jan. 8—v. 175, p. 88—
not sold.
were
on
Port
Bond
Orford, Ore.
Offering
ceive
sealed
(EST)
on
of
1,
1953
1962
Winfree, McCulloch,
Sayre, of Portland.
Port
se¬
March
The bonds
March
light
Due
1969
D.
will
until
8
re¬
p.m.
Feb. 12 for the purchase
$90,000
bonds.
«
Welsey
—
bids
on
plant
revenue
May 1 from 1958 ^
inclusive.
The
bonds
are
callable.
Legality approved by
William L. Hasset, of Des Moines.
Housing
Authority,
Ore.
Note Sale—The issue of $1,411,-*
000 notes was purchased
by Salo¬
Bros. &
Hutzler, of New York
City, at 1.15%.
PENNSYLVANIA
Note Sale—The issue of
000 notes
mon
Bros. &
175,
p.
467—were
av/arded to the First Cleveland
Corp. of Cleveland, as 2%s, at a
price of 102.14, a basis of about
.
..
,
„
$3,673,-
purchased by Salo¬
was
Hutzler, of New York
City, at 1.14%.
Carnegie, Pa.
Bond
Offering—A. B. Lafferty,
Borough
Secretary,
Feb. 14 for the
Chesterland), Ohio
ing and equipment bonds offered
oh
Imperial
and
Feb. 19 for the purchase
on
1952
1952.
Bond Sale—The $500,000 build¬
Township, Homestead Drive,
basis of special assessment bonds offered
on
Feb. 4—v. 175, p. 560—were 2.54%.
man
in the
$15,000,000 State Highway,
ries
000
,
Mahoning County (P. O.
Youngstown), Ohio
Green Room
Hotel,
Broadway
Streets, Portland,
will
sealed bids until 8 p.m.
Legality approved by
Squire, Sanders & Dempsey, of
Glaisyer,
Secretary of State Highway Com¬
mission, will receive sealed bids in
April 1 from
on
inclusive.
M-N.
Cleveland.
a
National
2V2s, at a
basis of about
as
Authority, Pa.
bids
1975
States
Bond Offering—H. B.
Ohio
Offering—Roy J. Madden,
Director of Finance, will receive
March
to
United
Allegheny County Housing
sealed
1953
Ore.
The
Bank, of Portland,
,
University Heights,
(EST)
5
to
Legality ap¬
by Peck, Shaffer & Wil¬
proved
Feb.
Feb.
Hill,
—
M-S.
of
$250,000 water
offered
maturing
callable.
are
$12,000 fire
equipment bonds offered on Feb.
4—v. 175, p. 467—were awarded
mon
March
Sander-
G.
Sale
Portland
improvement
sewer
Bond
Offering—W.
1, 1956
Gold
Bond
to
follows:
Detroit, as 214s, at a price of
100.36, a basis of about 2.21%.
Bond
32
19
for the
purchase of $80,000
school bonds. Dated April
1, 1952.
Due on April 1 from 1953 to 1968
inclusive. The bonds
Spencer,'City Recorder,
1958 inclusive.
Local Sch. Dist.,
Sayer, of Portland.
Douglas County Sch. Dist. No.
(P. O. Yoncalla), Ore.
offered
Bond
Sale—The $670,000 build¬
Lexington
of
March 1 from 1953 to 1962 in¬
clusive. Interest M-S.
Legality ap¬
proved by Winfree, McCulloch,
of
;
(PST)
purchase
Bancroft
noon
Toledo, Ohio
(P.
the
on
$14,000
$81,000
Dist.
1:30 p.m.
for
Improvement
bonds. Dated March 1, 1952. Due
March
2.57%.
Sch.
18
$94,325.12
on
Defiance), Ohio
Local
Feb.
Feb. 27 for the purchase
of $550,000 building bonds. Dated
Wood
for the
a
DAKOTA
sealed bids until
on
of
lin, Clerk of Board of Education,
price of 100.30,
Williston, N. D.
Feb.
5—v. 175. p. 466—were awarded to
C.
ham,
ville, City Recorder, will receive
(PST)
Clerk of Board
Sale—The $490,000 build¬
of about
Ore.
Offering—George Simer-
Oregon (State of)
Co., of Cleveland.
White & Co., of Cincinnati, as
2%s, at a" price of 101.83, a basis
p.
basis of about 2.47%.
OREGON
Ohio
The
will receive sealed bids until
proved
2.20%.
callable.
offered
of
net
a
by price of 99.001,
of 2.66%.
Dempsey,
City Sch. Dist., Ohio
466—were
p.
A.
5
559—were awarded to
the First Securities Corp., of Dur¬
175,
noon
approved
&
—
City Auditor,
from
$60,000 sanitary
offered
until
inclusive.
Bond Sale—The
466—were
p.
at
after Oct.
of about 1.54%.
ing bonds offered on Feb. 7—
v. 175, p. 466—were awarded to a
1961 to 1978 inclusive.
syndicate composed of Harriman
Ripley & Co., Inc., McDonald &
Mecklenburg County, Sharon Sani¬ Co., Prescott & Co., both of Cleve¬
tary Dist. (P. O. Charlotte), N. C. land, and McDonald-Moore & Co.,
—v.
Sale
ing bonds offered on Jan. 31—v.
175, p. 466—were awarded to J.
(P. O. Honeoye ^
.:
1953 to 1960 inclusive.
Falls), NY. ^ .^.h
60,000 21/4S. Due on June 1 from
Offering — Clarence M.
•v
Bond
Monroe), Ohio
June
bids
Sanders
Tiffin
Bank
by C. Ed¬
of Oklahoma City,
interest cost of about
Honnold,
gar
J-D. Legality approved by Squire,
Sanders & Dempsey, of Cleveland.
v
3s.
a
1953
Sch. Dist.
Kinston, N. C.
$19,000
100.06,
Painesville City Sch. Dist.,
$16,800 water¬
175,
the
to
(P. O. Haskell), Okla.
Bond Offering—-Bernice
Radtke,
Dist., Ohio
Legality
Squire,
from
Bond Sale—The issue of
$40,000
bonds was purchased
Wetzel,
Education, will
of
1972
Due
inclusive.
District Clerk, will receive sealed
bids until 8 p.m. (PST) on March
Feb. 20 for the purchase
to
Oklahoma
Cleveland.
purchase of
bonds
1959
of
1.40s.
on
Highland South Richland Local
ap¬
Sale—The $79,000
follows:
1
1953
Interest
sealed
the
The
—
5—v.
Bond
Bond
—
basis of about 2.65%.
a
1,
Wash¬
Hoyt &
burn, of New York City.
by
proved
of
a
sealed
on
M-N.
Company,
of
Bowling
Green, as 2%s, at a price of 100.89,
electric
Interest M-N. Legality light
bonds offered on Feb.
5
by Hawkins, Delafield & —v. 175, p. 559—were awarded to
McDaniel Lewis & Co., of Greens¬
New York City.
boro, at a price of 100.01, a' net
Henrietta, Rush, Lima,
interest cost of about 2.32%,^as
Victor Central Sch. Dist.
sive.
Interest
1949.
1952 to
Avon, West Bloomfield and
on
1951.
dated
are
at
both
as
were
offered
466
p.
spe¬
$708,000 building bonds. Dated
Feb. 1, 1952. Due on Nov. 1 from
Counfy
Due on June
1960 inclusive.
1954 to
bonds
for
assessment
Feb.
on
f
Mendon,
until 3
The
Sale
awarded
bonds.
2%s,
(EST)
Haskins, Ohio
1960
to
28
Co.,
Shuler &
of
Dec. 1 from
receive
will
Feb.
Bond
disposal-
Nov.
May 1 from
on
sewer
from
1
Wells,
on
inclusive.
175,
v.
—
receive
1953.
building bonds. Legal¬
ity approved by Squire, Sanders &
Dempsey, of Cleveland.
follows:
June
20,000
Due
1962
4
&
4
$101,588
bonds
Norwalk City Sch.
$5,500,000
receive
inclusive.
Liberty, Swan Lake Sewer District
1,
The
—
ap¬
Bond Offering—Paul G.
3,
to
cation,
on
Legality approved by Rice, Rice,
Hustleby & Chace, of Niagara $48,000 equipment bonds.
Falls.
In¬
Easter-
office
1953 to 1972 inclu¬
$175,000 im¬
Legality approved by Brickprovement bonds offered on Feb.
er,
Marburger, Evatt & Barton, 7—v.
175, p. 560—were awarded to
of Columbus.
McDonald & Co., of Cleveland, as
l%s, at a price of 101.23, a basis
Dayton City Sch. Dist., Ohio
Govern¬
a.m.
$250,000 build¬
Olmsted, Ohio
Sale
J-D.
March
(EST)
purchase of
the
bonds,
his
at
leigh, until 11
Himes,
Dated Feb. 1, 1952. Due
Clerk of Board
Clerk-Treasurer of Board of Edu¬
will
Robert
price
basis of about 2.74%.
Bond Offering—C. L. Borghardt,
Secretary of Local
sealed
Sept.
on
1, 1951.
1953
o'f New York
Hickory, N. C.
Offering—W. E.
Bond
ment
Dec.
;
;
Due
to
Bond
Dist., Ohio
Cincinnati,
as
The $284,000
1954
to
awarded to the Provident Savings
Bank & Trust Co., of
Feb. 19 for the purchase of $15,000
Fire
Department
bonds.
Dated
Feb.
1978. inclusive.
4—
awarded
Sch.
—
assessment
Feb.
Township (P. O. Route
Delaware), Ohio
Bond Offering — Myrle Ingmire,
Clerk of Board of Township Trus¬
tees, will receive sealed bids until
$467,000
D bonds.
on
cial
Co., of Cincinnati, as IV2S, at
price of 100.16, a basis of about
No.
Ra¬
on
Local
Dec. 1 from
Bond
$41,320.39
—
Trust
City, jointly,
Corvallis,
North
Concord
Legality approved by
Mitchell & Pershing,
ling,
in
(EST)
a.m.
purchase
school
Y.
sealed bids until 2 p.m.. (EST) on
Feb. 18 for the purchase of $8,500
water-1952 bonds.
Dated Feb.
1952. .Due
bids
City.
Offering—Ray B. Powell,
Supervisor,
will
receive
Town
12
In¬
terest M-S.
Le wist on
on
awarded to J. A. White
were
1.39%.
ling, Secretary of Local Govern¬
ment
Commission,
will
receive
Feb. 18 for the purchase of $540,school-1952
bonds.
Dated
000
from
Lima
ing bonds.
Dec.
&
3.22%.
for the purchase of
Company, of Colum¬
IV2S, at a price of 100.42,
Additional Sale
&
County (P. O.
Concord), N. C.
Offering—W. E. Easter-
Bond
Sale—The
as
notes
Cabarrus
Hauppauge), N. Y.
Bond Offering—Arthur T. Sand-
363—were
p.
fire
Feb.
Provident
Bond Offering
basis of about 1.40%.
a
a
Sch.
$15,000
on
District Clerk, will receive sealed
bids until noon (EST) on Feb. 27
bonds.
on
The
—
offered
North
Ohio
the
to
waterFeb.
Sale
Ohio
Savings Bank &
Trust Co., of Cincinanti, as
3Y4S,
at
a
price of 100.18, a basis of
im¬
provement bonds offered on Feb.
6—v.
175, p. 187—were awarded
Y.
on
Conneaut),
F. D.
J-D.
Bond
(P. O. Pough-
Sale—The $19,450
bonds
1,
bonds
175,
v.
the
(P. O. Beaver), Okla.
Muskogee County Indep. Sch. Dist.
R.
Interest J-D. Legality
Legality approved by sive.
by
Squire,
Sanders
Peck, Shaffer & Williams, of Cin¬ proved
Dempsey, of Cleveland.
cinnati.
terest
Estates
Park
keepsie), N.
1
Bond Sale—The issue of
islip and Smithtown
Bond
1962 inclusive. In¬
to
J.
No. 2
Columbus, Ohio
Cortlandville, Scott,
Preble, Summerhill, Sempronius, Spafford and Groton
Sch.
1952. Due
1,
to
2.59%,
Kingsville (P. O.
truck
purchase of $75,-
improvement
from 1953
Homer,
Central
the
Feb.
Dated
1979 inclusive. Interest F-A. Legal¬
ity
13
000
on
1953
a
No.
J-D.
31—v.
Co., of Cincinnati, as
price of 101.46, a basis
about
North
Williams, of Cincinnati.
Feb.
Dated Feb. 1,
Feb.
on
Interest
Jan.
White &
of
Bond
receive
(EST)
E.
128
Bond Sale—The
000
awarded
466—were
p.
2%s, at
Cambridge, Ohio
Offering—Mary L. Seigfried, City Auditor, will receive
sealed bids until noon (EST) on
3
Bond
1965 inclusive.
land
Free
&
on
A.
County Jndep. Sch. Dist.
was
175,
O.
Dec. 15 from 1953
on
inclusive.
1,
ing bonds offered
about
(P. O. Roslyn Heights), N. Y.
Offering—Albert V. Hor-
Sept.
on
fer
Hempstead and Oyster Bay
Union
Bond
100.89,
Legality approved by Peck, Shaf¬
of
bonds,
1962
R. F. D. No.
Defiance), Ohio
noon
15, 1952. Due
Offering—George L. Dun- gality
approved by Vandewater,
Clerk, will receive
Sykes, Heckler & Galloway, of
sealed bids until 2 p.m. (EST) on
New York City.
District
Feb.
until
OKLAHOMA
Beaver
issue of $141,building and equipment bonds
purchased by C. Edgar Horn
Sale—The $103,000 build¬
nold, and the First National Bank
To¬
Walter
—
of
Township Local Sch. Dist.
(P. O.
(EST) on Feb.
15 for the purchase of $20,000 fire
protection bonds. Dated on Feb.
1952 to
Interest M-N.
Offering
White & Co.,
No.
Noble
to
Wines, Clerk of Board of Town¬
ship Trustees, will receive sealed
Bond
lap,
of
Township (P.
Vandalia), Ohio
Bond
sewer-1951
10
Co.,
as 3V4S, at a price of
basis of about 3.17%.
a
Legality approved by Tennant & sealed bids until 10 a.m. (EST) on
Feb. 14 for the purchase of $34,000
Tennant, of Cooperstown.
Ho.
&
Butler
Dated
Hempstead Union Free Sch. Dist.
Sutherland
awarded
ledo,
New York City.
sys¬
Feb. 15, 1952. Due on July 1, 1952
to
Feb.
15, 1971.
Interest F-A.
187—were
p.
A.
Cincinnati, as 4y2s, at a price of
100.53, a basis of about 4.34%.
Valley Local Sch. Dist., Ohio
Bond Sale—The $100,000 build¬
ing bonds offered on Jan. 17—v.
1953
Interest
awarded to J.
Belle
47
Due
bonds.
on
Feb.
Dated
1
on
purchase of $125,-
funding and street
ment
receive
(EST)
improve¬
Feb.
from
1952.
1,
1953 to
inclusive.
Legality
Burgwin,
Churchill,
1972
by
approved
Hazlett, of Pittsburgh.
Ruffin
■
&
;
Financial Chronicle
The Commercial and
40
School District
O. R. D. No. 1, McKees
Kennedy Township
(P.
fered
poned.
Amarillo,
general
Sale—The $66,000
both of Philadelphia, jointl%s, at a price of 100.27,
basis of about 1.85%.
& Co.,
*a
as
Kennett
lndep, Sch.
Square
No.
offered
bonds
Dist.
Pa.
1,
Sale—The
Bond
on
467—were awarded to Butcher
Sherrerd, and Dolphin & Co.,
both of Philadelphia, jointly, as 2s,
100.15,
of
price
a
basis of
a
about 1.98%.
School District
Square), Pa.
(P. O. Kennett
Bond Sale—The $35,000 school
offered on Feb. 5—v. 175,
...
$260,-
issue of
purchased by Russ
bonds was
000
Texas
and the First of Texas
Corp., both of San Antonio, joint¬
ly, at a net interest cost of about
&
bonds
467—were awarded to Butcher
Sherrerd, and Dolphin & Co.,
both of Philadelphia, jointly, as
p.
(k
!%s, at a price of 100.27, a
of about 1.85%.
callable
are
15, 1952. The bonds
Feb. 15, 1967. Le¬
basis
school
bonds offered on Feb. 5—v. 175,
i;j. 467—were awarded to Butcher
& Sherrerd, and Dolphin & Co.,
both of Philadelphia, jointly, as
I%s, at a price of 100.27, a basis
Sale—The
Bond
Gib¬
gality approved by Gibson &
son, of Austin.
$35,000
fered
Feb.
on
Braddock),
Houston,
Dewar,
of
First
of San
all
Corp.,
Texas
Board of
receive
of
will
Directors,
(EST)
purchase of
the
for
18
Feb.
and the R. J.
Antonio,
$200,000 1%S. Due on Feb. 15 from
1954 to 1959 inclusive.
§250,000 general obligation bonds.
Dated
March
1, 1952.
Due on
Legality approved
Xdarch 1, 1953.
icy Burgwin, Churchill, Ruffin &
Hazlett, of Pittsburgh.
1960 and 1961.
Independent
County, County
Ector
(P.
District
Odessa),
O.
14
Feb.
on
1966
to
are
by
approved
of
Hutzler,
York
New
City, at 1.15%.
000
of
Dec.
as
Due on March
1953 to 1962 inclusive.
Due
1, 1951.
on
Dec.
Bond
.
Sale—The
works and
JTan. 31
175,
v.
—
awarded
$510,000 water
bonds offered
sewer
p.
the
to
363
First
—
were
National
Chicago, at
net interest
Bank,
of
100.04,
on
a
a
and
Housing Authority, Va.
notes
York
§300,000 l%s. Due
1954 to
200,000 2s.
on
Due
on
from
noon
Wood, King
York City.
Due
bonds.
on
Feb.
ing
a
1978 inclusive.
ing in
F-A.
man
1978
are
Feb.
1,
1 from 1955 to
callable.
p.
Sale Postponed—The sale
—
Feb. 1—v.
awarded to
& Blum,
Housing
Authority,
Washington
000
notes
National
was
Bank
$1,555,-
purchased
syndicate of the Equitable Se¬
curities of Canada, Burns Bros. &
A
Feb.
on
196*0
on
Interest
approved
Legality
by
Mortimer & Kennedy,
2Vhs.
Due
July
on
Tomahawk, Wis.
000 improvement
improvement
$87,000
bonds
was
purchased by Barcus, Kindred &
Co., of Chicago, as 2^s, at a price
on
basis of about 2.44%.
a
1 from 1953 to
Feb.
chased by
Toronto,
98.12,
a
2
1953
from
on Feb.
467—were not sold.
bonds offered
1
to
by the
of
Clark
County,
Creek
Issue
(Province of)
in U. S.—Regis¬
with
1
the
proposed
a
Sch.
Dist.
No.
116
$40,000 school
Jan. 17—v. 174,
Sale—The
bonds offered
on
and
Securities
Sale
—
The
issue
the
by
$7,500,000
3%
debentures
due
serially February 15 from 1953
to
1957
inclusive.
Principal and
payable in U. S. and
are
dollars.
Canadian
The
$22,500,-
sink¬
ing fund designed to retire all the
debentures by maturity.
Proceeds of the sale, after con¬
version
to
Canadian
be used to pay
dollars, will
Treasury Bills pre¬
viously issued by the Province for
construction
purposes
and notes
previously
lumbia
isued by British
Company for
Power
Co¬
con¬
is
presently expected that,
subject to the registration state¬
ment becoming effective, an offer¬
ing" of
the
made about
by
debentures
will
be
the middle of Febru¬
underwriting
an
group
by the First Boston Cor¬
and A.
poration
E. Ames & Co.,
Seattle,
12,
a
as
2V2S, at
a
price of 100.-
basis of about 2.48%.
March
15
inclusive.
Sale—The
from
of
follows:
Debenture
Sale—The
issue
of
syndicate
composed of the Dominion Securi¬
ties Corp., of Toronto, Bank of
Montreal, of Montreal, Midland
Securities, of London, Ont., and
Harrison &
at
by
purchased
was
a
1952 debentures.
St.
Debenture
Sale—The
of
of the Bankers Bond
Corp.,
Equitable
Securities of
Canada, and J. L. Graham & Co.,
all of Toronto, as 4V4s and 4 V2s, at
composed
price of 100.06*. Due.on Dec. 31
1952 to 1971 inclusive.
1952
Co., and the Dominion Securities
Corp., both of Toronto/at a price
to
Sale—The
issue of $720,-
000
improvement bonds was pur¬
chased by Wood, Gundy & Co.,
and
the
Dominion
Securities
Corp., both of Toronto, jointly, as
4Vzs, at
a
about
from
4.42%.
1952 to
Due on
Dec. 21
Due
439,000 4V2S.
May 1 from
on
Due
bonds
of
improvement debentures
purchased by the Royal Se¬
curities
Corp.,
of Montreal, as
41/iS. Due from 1953 to 1971 in¬
Nov.
dated
are
1,
1951.
St.
000
John's, Que.
issue
of $540,-
sewer
and pav¬
Sale—The
Bond
water
works,
bonds
purchased
was
Bank
Toronto,
a
basis
4s, at
as
of
Nov. 1,
of
Commerce, of
Casgrain & Co., of
and
Montreal,
a
by
of the Daw¬
Hannaford, Ltd., of Montreal,
Canadian
a
about
1951. Due
price of 99.69,
4.43%.
Dated
Nov. 1 from
on
1952 to 1971 inclusive.
St.
Sacrament
de
School
Lachine
CommissionQue.
by
the
bonds
at
interest
a
was
purchased
Laurent,
Inc.,
price
92.93, a
4.52%,
Gaston
Montreal,
net
issue of $325,-
Sale—The
school
of
cost
Due
on
of
of, about
follows:
as
$174,000 4s.
...
Nov. 1 from
1952 to 1961 inclusive.
3V2s.
151,000
The
issue
May 1 from
on
to 196*6 inclusive.
196*2
The
from
Falls, Ont.
Sale—The
of
cost
follows:
as
1953 to 1961 inclusive.
1971 inclusive.
Smith
interest
net
a
4.47%,
$161,000 4s.
price of 100.63, a basis
Debenture
Due
bonds
Nov.
on
1962 to 1971
dated
are
1
inclusive..
Nov..
1,
issue
of
1951.
$30,000
SASKATCHEWAN
was
clusive.
Debenture
of
1971
99.59,
0G0
Wateford, Ont.
issue
Credit Interprovincial, Ltd.,
of Montreal, A. E. Ames &
Bond
Bond
bonds
improvement
purchased by a syndicate
composed of the McNeil, Mantha,
was
from
Peterborough County, Ont.
•
Hyacinthe, Que.
various
son,
issue
$811,767 improvement debentures
was
purchased by a syndicate
a
:
•
Sale—The issue of $600,-
Bond
000
•
local improvement
syndicate composed
Peterborough, Ont.
v
-
local improve¬
3 y2 %
ment-1952 debentures.-
ing
inclusive.
1971
to
1952
v
1,472,000 4% local improvement-
Co., of Toronto, as 4s
4.29%. Due on Dec, 31 from
:
;
.
1952 debentures,
1,229,000
Drice of 97.54, a basis of about
a
/
?
$512,000 3% % local improvement-
about
$562,563 improvement debentures
Matsqui District, B. C.
$245,000 improvement debentures
was purchased by A.
E. Ames &
p. 2504—were awarded to the Na¬
tional
Bank
of
Commerce,
of Co., of Toronto, as 3V2S. Due on
on
Ont.
London,
Incorporated.
Debenture
Sale—The, issue
Montreal, at a price of 99.13, a
interest cost of about, 4.22%,
both
as 4V2S, at a price of 100.basis of about 4.43%. Due
Jan. 15 from 1953 to 1972 in¬
of
struction.
It
% i"
$4,129,000
debentures was pur¬
chased by'L. G^ Beaubien & Co.,
Inc.,
of
offering
$22,500,000 2%% sinking fund de¬
bentures due Feb. 15, 1977 and
interest
Feb.
dated
are
Montreal, Que.
of
a
Columbia
British
of
covering
filed
was
Commission
Province
debentures
Debenture
of
COLUMBIA
statement
de¬
Oct. 1 from
on
1, 1952. Interest A-O.
jointly,
(Dominion of)
Bill Sale—The $75,-
Columbia
Sell
1
1970 inclusive.
1962 to
debentures.
clusive.
1, 1952. Due on May 2, 1952.
headed
(P. O. Vancouver), Wash.
Bond
To
ary
Delida-Salmon
bentures. Due
The
Oct.
on
inclusive.'
improvement
local
846,000
846,000 41/2%
Canada
tration
Due
debentures.
from 1957 to 1961
in¬
1972
clusive.
on
British
1
1,472,000 local improvement-1952
56,
CANADA
BRITISH
Oct.
on
1956 inclusive.
from 1954 to
1971
Debenture
Feb.
Due
debentures.
•
Hastings County, Ont.
p.
1,
1,299,000 local improvement-1952
bonds was pur¬
Mills, Spence & Co., of
$475,000 improvement debentures
County, County Sch. Dist. was purchased by Wood, Gundy &
(P. O. Lusk), Wyo.
Co.,
of
Toronto,
and
Nesbitt,
Bonds Not Sold — The $600,000 Thomson
&
Co.,
of
Montreal,
175,
Oct.
on
1953.
WYOMING
building
Due
debentures.
as
of $85,-
issue
as 41//2S,
at a price of
basis of about 4.73%. Due
Jan.
on
inclusive.
—v.
'.
'*'*••••
'
'
improvement-1952
local
$512,000
of
Township, Ont.
Sale—The
Bond
Bond Sale—The issue of
Due
'W'S-J'T-
lows:
F-A.
of Toronto.
a.m.
on
net
WISCONSIN
of 100.52.
of
Manning,
ONTARIO
in
1
1967.
and
Dunn
school
or
callable.
are
10
Feb. 6 for the purchase
$4,129,000 debentures, as fol¬
(EST)
Due
The debentures
after Feb. 15,
15, 1962.
maturing
1952.
15,
Feb.
Dated
Al-
J.
—
until
bids
sealed
receive
of
Denton,' both
1953 to 1965 inclusive.
from
Commerce,
of
Seattle, at 1.12%.
nue
refunding, series B bonds of¬
on
were
of Spokane, at
interest cost of about 2.2%.
of $2,500,000 electric power reve¬
offered
188
Note Sale—The issue of
Interest
Nashville, Tenn.
Bond
116
Sale—The $275,000 build¬
bonds
net
The bonds matur¬
Legality approved by Chap¬
& Cutler, of Chicago.
at a
net interest cost
of about 2.21%, as follows:
$1,336,000 2],4s.
Due on July 1
a
000 2% % debentures have a
County Sch. Dist. No.
Bremerton
Tenn.
Dated
Legality approved by
& Dawson, of New
(P. O. Prosser), Wash.
175,
aealed bids until 7 p.m. (EST) on
Feb. 25 for the purchase of $300,school
In¬
WASHINGTON
Bond
Offering—Henry C. Fos¬
City Recorder, will receive
£952.
inclusive.
1972
to
terest M-S.
Bond
000
sealed
(EST) on Feb. 19
purchase of $1,140,000 re¬
1953
Jan. 1 from
Jan. 1 from
Co., of Charleston,
Exchange
K. Moorman,
receive
will
Clerk,
City
Benton
TENNESSEE
ter,
Va.
Roanoke,
Richards
City,
Moore &
Feb.
City, at 1.14%.
price
of
1968 to 1972 inclusive.
Lenoir
purchased by the
Bank,
of New
was
National
Bond Offering—M.
inclusive.
1.967
$1,300,-
cost
about 1.88%, as follows:
Pittsburgh, and Young,
Co., of
treasury bills—v. 175, p.
467—were sold at 0.89%. Dated
funding, series "GG" bonds. Dated
March 15, 1952. Due on March 15
Rapid City, S. Dak.
Richmond; A. E. Masten
Treasury
Richmond Redevelopment
bids until
DAKOTA
a
Halsey,
10 from
VIRGINIA
for the
SOUTH
&
to
174,
p.
2595—were
syndicate composed
000,000
2.30s.
1952 to 1967 inclusive.
Offered—
Publicly
Que.
Offering
phonse Mongeau, City Clerk, will
of)
tures.
of
on
pur¬
was
1952.
1,
Chase
$50,000
>3eaufort Township,
road bonds
was
purchased by the Bank of
Manitoba (Province
& Co., of
awarded
Rowles, Winston & Co.,
Houston, as l%s. Dated March
000
Beaufort), S. C.
Bond Sale—The issue of
t from
bonds
refunding
and
House
Court
Note Sale—The issue of
(P. O.
Yemassee, of Yemassee,
of $500,-
Sale—The issue
hospital,
CAROLINA
Beaufort County
Dated
1,
offered
bonds
15—v.
Jan.
chased by
Newport Housing Authority, R. I.
Note Sale—The issue of $952,000
ttQtes was purchased by Salomon
Bros. & Hutzler, of New York
City, at 1.14%.
SOUTH
County (P. O. Houston),
Texas
Jail
ISLAND
RHODE
Montreal,
Debenture
Stuart & Co.; Blair,
Rollins & Co., Inc.; F. W. Craigie
improvement
1,
Nov.
dated
are
1951.
MANITOBA
VIRGINIA
WEST
to
bonds
The
on
Nov. 1
1971 inclusive.
Due
1957
from
from
Jan.
dated
are
from
1
Dec.
on
Niobrara
Bond
purchased
SVas and 33/4S.
1952 to 1970
Due
4V2S.
235,000
inclusive.
Wyoming County (P. O.
Pineville), W. Va.
Bond Sale—The $1,588,000 school
Crowe, of
&
Parkhurst
McCall,
Inter¬
callable.
Legality
J-D.
est
1966
The bonds maturing in
inclusive.
1962
series
from 1952 to
1
Dec.
on
all of Toronto, as 3s,
Toronto/1 Oldfield, Kirby & Gardner, of Win¬
nipeg, W. C. Harris & Co., Andetson
& Co.,
both of Toronto,
Greenshields & Co., Inc., W. C.
Pitfield & Co., both of Montreal.
Gairdner & Co., R. A. Daly Co.,
both of Toronto, Osier, Hammond
&
Nanton, of
Winnipeg, J. L.
Graham & Co., and the Bankers
Bond Corp., both of Toronto is of¬
fering $10,000,000 roads, buildings
and
Municipal
Utilities deben¬
receive
Dated Dec. 1, 1951.
1951-A bonds.
Due
L.
by
of Commerce,
L. Walk¬
house,
school
$1,650,000
by Salomon
&
on
the Canadian Bank
1952.
1966
(CST)
purchase of
the
for
purchased
was
G. Beaubien & Co., of
Montreal, and the Dominion Se¬
curities Corp., of Toronto, jointly,
and
Corp.,
Securities
Dominion
inclusive.
bonds
7:30 p.m.
sealed bids until
Harris
Bros.
Jan. 1
Due
to
252,000
Business Manager, will
er,
Washington County Housing
Authority, Pa.
IVote Sale—The issue of $700,000
was
The
>
Texas
Dallas.
Motes
1
Jan.
on
1981
4s.
1969
Due on Feb. 15 in price of 100.006,
400,000 V/zs.
Bond Offering—Chas.
oealed bids until 7:30 p.m.
on
64,000
from
1960 to 1968 inclusive.
from
posed of Rowles, Winston
Moroney, Beissner & Co.,
Pa.
Roger J. Ge-
—
Secretary
NJaudan,
Due
3%s.
31,000
1
inclusive.
to 1959
1954
Debentures
& Co.,
both of
Austin, Hart & Parvin,
Robertson &
Pancoast,
bonds
school
000
*
.
-—
revenue
Due on Jan.
$15,000 3s.
syndicate com¬
a
Quebec
Sale—The issue of $325,-
Bond
C.
B.
Victoria,
QUEBEC
;
Debenture Sale
The issue of at a price of 97.65, a net interest
bonds
$439,000 improvement debentures cost of about 4.76%, as follows:
was purchased by Fordyce & Co.,
purchased
by a syndicate $90,000 4s. Due on Nov. 1 from
of
Portland,
and Associates, as was
composed of Wood, Gundy & Co.,
1952 to 1956 inclusive.
follows:
system
175, p.
4—v.
awarded to
were
(P. O.
Dist.
Sch.
Offering
•School
Long Beach, Wash.
Sale—The issue of $110,-
water
Authority, Wash.
Note Sale—The issue of $1,339,Anahuac), Texas
000 notes was purchased by the
Bond Sale—The $1,600,000 road
National
Bank of Commerce, of
refunding, series 1952 bonds of¬
Seattle, at 1.12%.
560—
School
Braddock
Bond
Bond
Seattle Housing
Chambers County (P. O.
of about 1.85%.
fflorth
$184,000 improvement debentures
was purchased by Wood, Gundy &
Co. of Toronto, as 4V4S.
Due on
Dec. 15 from 1952 to 1971 inclu¬
on
Edwards,
Inc., of Oklahoma City, at a price
$ew Garden Township Sch. Dist., of 100.10, a net interest cost of
about 1.63%, as follows:
(P. O. Kennett Square), Pa.
O"
Monday, February 11, 1952
.
.
Donnacona School Commission,
sive.
Co.,
2.68%.
Trail, B. C.
Sale — The issue of
Debenture
.
Township
Kennett
Bellville,
was
1.19%, plus a premium of $4.
000
Sale—The
Dated Feb.
$15,000 school
Feb. 5—v. 175,
p.
&
at
receive sealed bids
purchase of
$5,100,000 bonds.
Bond
purchased by the Besse¬
Trust Co., of Jersey City, at
mer
Texas
14 for the
Feb.
until
King County Housing Authority,
Washington
Note Sale—The issue of $180,000
notes
Offering—J. C. Lilly, City
Bond
Auditor, will
School District, Pa.
obligation bonds offered on Feb. 5
—v. 175, p. 363—were awarded to
Butcher & Sherrerd, and Dolphin
3/,
,
Sale of
—
eb. 5—v. 175, p. 560—was post¬
f530,000 building bonds offered on
Bond
1
,
TEXAS
Postponed
Kennett Square
175, p. 363—
5—v.
Feb.
on
postponed.
was
Rocks), Pa.
Sale
Bond
A.
.
(656)
Sale
—
The
issue
of
improvement debentures
was
purchased
by the
Deacon
Findley Coyne, Ltd., of Toronto,
as 4%s,
Due on Dec. 31 from 1952
$215,000
to
1971
inclusive.
Saskatoon, Sask.
Debenture
Sale
—
The
$775,000 improvement debentures
was
purchased by a syndicate
composed
of
Harrison
&
Co.;
Deacon
Findley Coyne, Ltd., and
Goulding,
Rose
&
Co., all of
Toronto, as 434s, at a price of
101.31, a basis of about 4.61%. Due
on
March
inclusive.
1
from
1954
to.
1982
@FedFRASER