The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Xu
,
IIS.
4 r
AM.
ikt
TUESDAY
Volume 154
Number 4017
New York, N. Y.,
Stock and Bond Sales
DAILY
Tuesday, December 9, 1941
WEEKLY
Below
furnish
we
the New York Stock
on
a
Copy
Exchange
YEARLY
-
NOTICE—Cash and deferred delivery sales are
disregarded In the day's range, unless they are the only transactions of
the
U. S. Government Securities
Price 60 Cents
New York Stock
«»
-
o
day.
No account Is taken of auoh sales
In
computing
the
for
range
the
year.
Exchange
daily record of the transactions in Treasury, Home Owners' Loan and Federal Farm
Mortgage
Corporation coupon bonds on the New York Stock Exchange during the current week.
;
;
V;
Figures after decimal point represent one,or more S2d of a point.
a
Also In This Issue
,
Daily Record of U. S. Bind PricevNw. 29 Dec.
Treasuiy
1947*52
1
(High
117.4
Low
117.4
(Close
117.4
Dec. 2
Dec. 3
Dec. 4
Dec. 5
Daily Record of U. S. Bond Prices
Treasury
Low
Close
... —
\
(Low.
(High
Low.
...
High
104.27
Low.
Close
104.25
105.27
105.24
Low-
105.26
105.25
105.27
105.24
105.25
105.27
105.24
9
6
5
1
(High
109.9
Low.
109.9
I Close
104.16
104.6
104.18
104.6
Total sales in $1,000 units...
1
5
(High
102.24
102.22
102.18
1C1.25
102.24
102.19
102.22
102.18
101.17
101.11
1 ClOSG
102.24
102.10
102.22
102.18
101.25
101.11
Total sales in $1,000 units...
5
36
7
*6
*19
3
Low.
(High
106.26
103.26
(Close
106.26
Total sales in $1,000 units...
5
103.2
103
103.2
(Close
103
103.2
(High
112.20
112.15
Low.
112.20
112.15
112.20
112.15
5
2
Total sales in $1,000 units..
(High
111.22
Low.
111.22
(Close
(High
105.17
(Close
105.17
101.25
Sales at
New York Stock
(Close
(Close
103.22
(Close
1
Total sales in $1,000 units...
..Low.
109
(Close
109
110.3
Low.
110.3
2Mb, 1956-59
'
—
(High
(Low
111.5
(Close
111.5
HomeOwners* Loan
Week Ended Dec. 5
1941
Total sales in $1,000 units...
111 5
111.4
111.5
111.4
(High
111.6
2Mb, 1942-44
as
112
111.31
112
111.29
112
111.20
l^s, 1945-47
15
(High
......(Low.
Odd-lot sales,
101.4
101.4
(Close
101.4
(High
102.1
(Low.
102.1
Close
102.1
*1
t Deferred delivery sale,
Note—The
bonds.
(High
2
2^8,1949-53-:....—-Low.
above
table
only
sale
of
HIGH
SALE
PRICES
Treasury 3tfs. 1044-1946
Sales
for
Monday
Tuesday
Nov.29
Dec. 1
Dec. 2
Dec. 3
Dec. 4
Dec. 5
Week
S per share
S per share
$ per share
$ per share
9 per share
$ per share
Shares
*50
50«8
108s4 1083,J
*44
477s
44U
441|
7'4
35Vt
k
5k
5»4
*14U
*®16
14
72
For footnotes
see
page
505g
5078
109sM 109s32
47's
*44ls
477s
*44
45
*44
45
®16
*
50^8
109
*44
7i2
758
*20
•be
*....
2&8
93
2"2
*....
k
778
215g
12IR
353,4
3I6
72
212
2*8
212
OC
*.... 100
*....
U
i.i
'1
U
6
534
5k
534
5k
53g
5i2
558
16
*14l4
16
15»4
109
477s
1134
3514
11S«
345S
ar49>2
Thursday
4434
2158
ll«s
1
4434
738
•1158
34r,8
iu2
35
*
*44
*20
in2
*....
50>2
21»8
34s«
i4
50
Wednesday
1087s 10S78
7«2
*20
258
81,497,047,000
closing
of representative
averages
the New
on
York Stocx
Exchange
Bonds
15
Total
Itulus-
Rail¬
Utili¬
65
trlals
roads
Stocks
114.23
ties
15.63
26.96
38.54
10
Second
10
/ ndus-
Grade
Grade
Utili¬
40
triats
Raits
Ralls
ties
Bonds
107.84
25S
100
Gl.s
*16
578
534
578
17
Sk
50k
109
*441g
44
7k
21*8
*20
12
1214
12
3734
39
,li6
72
14
534
*15
*20
1238
37'2
6's
1534
7k
Friday
T«
*....
3712
*®16
72
507s
*92
2»8
2Mb, 1952-1954
99
14
*u
6
*92
*534
6
*15l.i
17
12,400
8<t
2U2
12-%
38i4
7
"2il00
13,700
1,200
32
2i2
"
8(600
100
u
5h
5\
*15
k
5k
5h
16
YORK
STOCKS
Abbott Laboratories...No par
4M%
conv preferred
Acme Steel Co
Adam3
Express
100
No par
da-.i.
-
-
.25
No par
Adams-Mllils Corp. _..No par
Address-Muitigr Corp
10
Air Reduction Ine
No par
Air Way Ei Appliance. .Wo par
Ala & Vlcksburg Ry Co... 100
Alaska Juneau Gold Mln___10
5,300
1,500
Albany & Susq RR Co....100
Allegheny Corp
No par
5 H % pf A with $30 war. 100
5M% Pi A without war.100
200
$2.50 prior conv pref.No par
12(100
Range Since Jan. 1
Rangefor Previous
On Basis of 100-Share Lots
Year 1940
Highest
$ per share
Fob 21
38
Apr
Apr
5>8 Apr
19i2 Feb
111lNov
34^8 Nov
31(J Nov
44
73
3
22
22
20
26
29
18
Sept 9
2l2 Oct 31
92
Sept 26
i4 Oct 29
5'4NOV 28
5% Dee 1
15 May 27
90.21
27.50
15.77
39.06
107.99
92.91
50.23
110.43
90.39
116.65
27.49
15.98
39.35
107.94
92.79
50.20
110.51
90.36
Dcc.
4.
116.60
27.30
16.10
39.31
107.95
92.81
50.18
110.50
90.36
Dec.
5.
115.90
27.20
15.97
39.08
107.93
92.66
49.59
110.40
90.15
15.54
38.34
107.87
92.80
49.79
NEW YORK BOND RECORD
N. Y. STOCK
Friday
Week's
Last
Range or
Friday's
Inter st Period
EXCHANGE
Week Ended Dec. 5
Sale
Price
$
Lowest
per share
$
per
Highest
share $ per share
55-i4 Sept 20
124
Sept 25
54i2Sept 23
5134 Jan
6
S'i Dec
24'.i Aug
157s Jan
5
45
6
3
July 28
•>8
4914
70U
4s
.
—.1947-1952
1944-1954
j.*
M
3-^s.„.......*1943-1947
J
3Jis...
.1943-1945
3 M s .......... 1944-1946
5M.B
1946-1949
Treasury 3V%s—....
-.1949-1952
Treasury 3s
1946-1948
Treasury 3s.
1951-1955
A
461a
May
May
June
60
Nov
9
Jan
36i2 June
Jan 14
38 May
Aug
9
60
5
Jan
4
99ig Aug
8
Apr
27»2 Apr
19i2 Jan
58"8 Jan
78 Mar
»•» .
Treasury 2 J^s
Treasury 2 Hs.
.
4
7
Jan
Treasury 2Mb
100
Dec
100
Jan
Treasury 2^8
Treasury 2s..
Treasury 2s
6*4 June
4U May
7
24
May
Dec
.
.
-
Treasury 2s
Treasury 2s
.
-.
-
1958-1963
0
......
For footnotes
104.25
104.27
6
105.24
105.27
21
109/1
J
D
*112.15 112.24
J
D
*108.14 108 23
■
i.'-.W.
......
M
.1950-1952 M
112.15
.1951 1953
J
15 1948-1950 J
106.22 109.24
107.27110.9
107.2
9
107.1
111.18
106.31111.25
*106
06.9
*108
108.9
see
page
1403.
1
1
7
22
.
..:
-
....
*107.28108.5
-
V 106
5
107.14112.13
110.22
107.8
112.24
106.25108.14
107.16109.22
105.2
108.9
105.4
118.18
102.8
106.16
104.19
14 103.1
102.24
78 101 11103.16
*106.8
106.17
106 26
106.26
*105.11 105.20
...
114.9
113.9
1
*107.21107.30
D
1953 1955 J D
7 110.4
1
112
Dec
112.12
1C8.28 111.21
111.22
111.5
Mar
105 24109.9
112.7
110.3
111.6
1954-1956 J D
1947 J D
15 1948-1950 M S
104 25108.6
109
111.5
D
104.15107.25
109.9
106.22
111.29
S
113.18
111.13115.7
106.22
111.4
S
121.26
109.4
111.22
110.3
S
D
....
117 4
1
High
10!)
D
D
1
112.20
D
.
.
....
....
109,9
O
J
1
....
*104.10 104.19
106
1:
L
—..1952-1954 M S
104.6
.1956-1958 M S 104.6
1967-1972 M S 101.11 101.11
_
.
-
117.4
*110.30111.7
D
Since
Jan.
No. Low
*103,26109.3
A
.....1956-1959 M
*.. ...
-
Treasury 2 Mb
Treasury ,2 Mb..
Mar
1>8 Jan
14*8 Dec
12i2 Jan
.
..
1955-1960 M S
Treasury 2Mb
77
38 June
L
S
D
Treasury 2Mb.
..*1945-1947 M S
Treasury 2%s..... -—.1948-1951 M S
Treasury 2Mb
.....1951-1954 J D
May
May
»g
Range
Bonds Sold
Asked
J
Treasury 2Mb
..*..1960-1965 J
Treasury 2>$s.———-1945 J
Treasury 2}^s.I............. 1948 M
Treasury 254s..
1949-1953 J
May
•
High
117.4
.
D
J
3%s_......... 1946-1956
Treasury 2 H s
30
June
AO
Feb
3478
4'4
16'8
12'2
147
&
Low
Feb
May
75
Jan 6
10'>8 Jan 9
9'2 Aug 27
21'2 Apr 3
Dec
101
Bid
.
|
1402.
90.10
110.37
115.57
3.
Treasury 2Mb
46
10312Nov 29
110.34
26.87
2.
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Lowest
Par
49.55
113.59
Dec,
105.19 to 105.19
EXCHANGE
Abraham & Straus
f'(3G0
44
'
57s
510
4778
72
2'2
1,700
103
'
2tg
NEW
the
92.68
Total
Dec.
BONDS
.105.23 to 105.23
STOCKS
'
10
First
10
U. S. Government
Saturday
72
842.611.0001 81.928,802,000
20
Nov.29.
Dec.
1.
coupon
NEW YORK STOCK RECORD
2l2
201,188.000
1,258,735,000
bonds listed
Treasury 4^8
*....
837,124,000
148.507.000
30
were:
Total sales in $1.000 units...
712
818,119,000
1,762,176,000
t Cash sale.
includes
Transactions in registered bonds
5 Treasury
(Close
477s
$523,000
4,266,000
37,822.000
191,917,481
compiled by Dow, Jones & Co.:
Dale
1
Total sales In $1,000 units...
*
(Close
45
8207,000
41,440,000
Stocks
(Low.
I
Total sales in $1,000 units...
23
139,428,938
the daily
are
101.30
Total sales in $1,000 units...
(High
(LoWi
jCIose
Total sales in $1,000 units...
*44l,|
7h
*21
3,049,970
845,060,000
stocks an-1
104.30
111.6
AND
1940
5,666.360
Low.
LOW
1 to Dec. 5
1941
Stock and Bond Averages
(Close
.Low.
Close
2Mb,1948
Jan.
1940
3,413,000
Below
104.30
111.4
(High
5058
$4,506,000
Total..
(Low.
111.5
Total salts in $1,000 units...
*43
$207,000
U. S. Government
(High
3s, series A, 1944-52
Total sales in $1,000 units...
*50
83.413.000
Railroad & Industrial..
(Close
111.5
(Close
IO8I0 108i2
7,606,000
841,440,000
$3,326,000
6,970,000
Total sales in $1,000 units...
111.6
2^8. 1945....
11,000
816.000
.(Low.
(High
2^8,1960-65
7,905,000
977,180
5.666.360
Hondi
(High
2KB, 1942-47
Total sales in $1,000 units...
2^8, 1958-63
31,000
Low.
110.3
Total sales in $1,000 units...
10.777,000
8,476,000
7,138,000
7.060,000
Stocks—No. of shares.
I Close
Total sales in $1,000 units...
(High
61,000
1,127,760
(High
3s, 1942-47
(ClOSC
.
37.000
672,000
736,000
535.000
(Low.
109
$1,000 Units.
51,000
530,000
7,743,030
Foreign
Total sales in $1,000 units...
38, 1944-49
644,000
10,210,000
105
105.
Sates
1,183,040
1.091,490
105
..
Bond
Bonds
8296,000
Exchange
(High
106.22
(High
Total.
101.25
Total sales in $1,000 units.
106.22
Total
Government
Bonds
$3,014,000
6,275.000
Friday.
101.25
4 arm Mortgage
(High
3^8.1944-64.......... Low.
1
(High
Tnursday
4
United States
Foreign
Bonds
836,290
.
Low.
Federal
Exchange
and MUcell.
450.600
I High
Total sales in $1,000 units...
Railroad,
of
Shares
(Close
(Low
■
105.17
(Low.
2s. 1953-55
111.22
Total sales in $1,000 units.
Number
.Saturday
Monday......
Tuesday
Wednesday
.
Total sales in S1.0C0 units...
(Close
Ended
Dec. 5, 1941
103
the New York Stock
Slocks,
Week
Low.
(High
(Low.
at
Daily, Weekly and Yearly
(High
2s, Dee. 1948-50..
Total sales in $1,000 units...
K-y'ri
Transactions
(High
..Low.
Total sales in $1,000 units...
Low.
(Close
2«s. 1951-54
101.14
(High
2s, March 1918-1950
(Close
Total sales in
102.22
Exchange
Out-of-Town Listed Markets
8
Total sales in $1,000 units...
jLow.
2Mb. 1948-51...
New York Curb
104.6
(Close
1
Total sales in $1,000 units...
2Mb, 1945-47...
104.18
(Low.
2a, 1947
(High
2Mb, 1955-60
101.19
2tfs, 1954-56
109.9
Total sales In $1,000 units...
3s. 1951-55...
QUO TA TI 0 N S
(Close
105.25
Total sales in 11.000 units...
3w, 1946-48
106
Total sales in $1,000 units...
105.26
105.26
3K9, 1949-52
106
104.19
2tfs. 1051-53
6
(High
3^9, 1946-49...
106
Low.
104.19
104.25
Total sales in $1.000 units.
3M3,1944-46
(High
(Close
(Close
2^3 1967-72
(Close
Total salts in $1.000 units..
3^3. 1943-45...
Corporation News
(High
(Low.
2^3,1956-58
Total sales in 11,000 units..
3^8.1943-47
City News
Dec. 5
Total sales in $1,000 units...
(Close
..
.
Dec. 4
(Low.
2^8. 1952-54..
(High
3^s. 1940-56
Dec. 3
(Close
Total sales in $1.000 units.
:i-"
Dec. 2
Total sales in $1,000 units...
(High
-
Dec. 1
(High
2Mb, 1950-52-
Total sales in $1,000 units..
4s. 1944-54
State and
Nov. 29
103.5
5 103.5
.
.
.
105.9
106.27
107.4
■-
104.28106.28
8
100.24104.4
104.12106.21
103.2
103.10
105.17
105.17
5
104.25
104.25
4 101.24105.7
.* 1 I
*
1394
'•
•
,
Saturday
i,
6%
*6%
7
148*4 149
*0S8
149
.148% 149%
1178
13'%
*11%
*u%
n%
*11%
13%
13%
6%
13%
11%
13%
85
84 '
84
2434
25%
247«
18%
*3.4 "1
*18%
6%
*84
25%
24*8
8
17
*16%
6%
*84
*18
187H
*18-
13%
6%
84%
6%
84%
26
26
27%
187«
1S78
13%
13),
17
17
17%
55
5534
56%
5684
5734
57
57»4
20%
21%
21
21%
21%
21%
5478
54«i
55
66 ft
55%
21%
54%
22
54%
7%
7i,|
7%
7%
46%
5%
46%
46%
47%
5%
5%
5%
7i.t
.
461
*45%
46%
S»4
3014
5%
5%
29%
.
1.291.1
1%
,1»4
!■'.
26%
27
27-i
28%
27%
29%
60
65%
65%
65
66%
66%
6734
21
20%
20%
20%
20 %
20%
21
267»
05
..
*20i«
81
*8%
8»4
,9
9%
*8%
17%
1734
1734
18
18%
18%
95%
05%
;'
1
*'%6
634
3X
'16
•%
23%
23%
684
"
23%
1%
1%
1®4
21
34%
20%
34
23I4
*i»g
*20'i
*34l.i
*6%
*23,
86%
9%
86%
10%
10
10%
9%
934 >10
86%
10%
4»8
4%
4%
20%
1934
20%
*4%
v.t
20%
*2534
26%
%
*18
27%
28
23%
23%
4».i
4%
-
43|
;t
11
n%
10%
XfiA/
5534
55'%
i:i.
5%
6%
5%
X-l'
8%
1%
1%
1%
*<*20%
21%
*20
34%
2%
2%
2%
2%
♦32%
333)
*321.)
3334
*32%
33,%
45%
1%
28
27%-
27;
:
,
27%
28
3°s
3%
3%
3%
33ft
33)
7%
734
73.1
8
8
8
42
45
441V
;
10%
10%
10%
4"8
4%
20%
21%
120
10
88
10%
10%
,'S
107g;
55%
11%
56
784
370 American News
11% 1-11 'v:
56%
57%
5%
§
538
4
8
11%
57%
5%
5%
8
*778
8
8%
:
1838
18
.18
*17
144% 145%
,!
,
8%
17%
18%
*17
18
142
144%
47%
473.1
4634
47%
483!
49%
48%
49
*116% 117% *116% 117
3%
.
tit:
3%
.
*74
78%
5%
:
'4%
*47
263.,
34
33%
34
14
-
19
95%
96
17% 17%
142% 144%
49%
48
150
150
17%
18%
95%
96i8
*17
17%
143
144%
50%
0
17%
18%
£93% I 93%
*8%.
8%
8%
93%
49
149%
48%
49%
50%
49%' 50%
49%
150*.
149
50%
150' 2
3%
3%
78%;
5%
71%
4=%
78%
•
5%
3%
79
4%
4%
52
4934
4934
"
51
27
27
27%
27%
27%
27%
2778
27%
28
27%
30
30
30
31
31
31
30%
31
30%
2778
30%
14%
14%
14%
14%
14%
14%
14
14
14
14%
*114
*114
14%
-
—
*48
■
,
150%.Jan 10
29
28% Jan 10
-19% May
?9%May 29
11% July 12
9% May
934
10
1%
*1
334
37«
661-
"
*66
3%
378
66%
66%
2534
25%
*7%
8
*7%
*4%
478
92
*81
7»4
82
*89
99
27
27
7%
*90%
20%
*63%
93
2634
63%
2378
24
*56"
73
25%
*88%
112%
112% *111
*06
73
*1<
1%
*1
.
32%
32%
111 " 111 <
32
29% 30
*111 '112% *111
*65'"
*1
90
25%
8
25%
3%
3%
05%
66%
51
25%
4
Founders Inc.-...-10
66
251.)
25%
*7%
8
25% 25% ft *25%
*7%
xi
.'•ft 8
■
921
90
5% Nov
,
11% Apr 25
t
778
*8078
82
80's
8078
*8()i"
82%
82%
*80 ,•-
*39
99
*88»i
95
*90
95
*30%
*88®i
95'
*88«4
95
*27
271
27
27
*25»
27
*23
25%
*23
25%
91
91
911
*91
92
£91
91
8958
26%
26%
26%
2534
63
6338
63%
91
24%
24%
25%
27%
61
26
26%
27%
26%
27
63%
61
63
63»4
25%
38%
*36
38%
37
37
♦36
49%
25"8
*47
49%
47
47
48
*66
253.4
7%
51
*60%
68
"■00
118%
2%
*2%
*19%
21%
384-3%
7%
51
69%
•*2%
*19
3%
3ss4
*06
8
9
*2%
2%
20
22
33i
3%
No par
pref
1,200 Arnold Constable
-100
82%
02%
26%
g278
24%
2478
2,400
38*4
-500
49 %
500
Oof
Atl G & W I
.1
SS Lines
50% 50%
66%
*66
67
66%
07
*36
67
*114% 1173.) *114% 11734
*114% 118
*8
8%
*8%
8
*8
8%
88;
2%
*2%
2%
2% 'ft *2%
*2%
2%
21
21.
22
*21
20% *201.) 22
4
37g
37s
3*4
3%
3%
3'g
17,700 Atlas Corp
800
ft
50
6% preferred
i...No par
preferred—. . ..100
N> par
—No par
prior A
......Nj par
100 Atlas Powder
-
200
5% conv
100 Atlas Tack Corp..
Austin NichoLs..
130
$5
33,900
Apr
Apr
4% May
8% Nov
•36
June
9
107
•
12% May
V
7
8
•
■97%June
111%
Dec
7%
Apr
May V 04%
68
58% Jan
Apr
May
35
Aug 28
35% Jan 23
Aug 14
96% Mar 12
2
31% July 22
2
70i,i May
Jan
„Dec
49% May •95
Der
*45
Mar
29%June
ft
82
May
13
May
~
9% May
23%
Jan
8% June
22% Apr
9% June
22%
18% May
111'sSept
May 29
6% Feb 14
7% July 10
47% Feb 14
51% Nov 21
72% Jan 9
"
1214 Oct 27
61
May 16
111
Apr 22
Feb
4
l%May
13 May
3
6
102
June
7
May
57
6
378 Oct
25% Oct
2% Apr 17
5% Jan
8
8
6
111
4
17a
124%
12%
3%
5%
1288
12*4
12%
338
3%
3%
578
0%
6%
5%
26%
10%
51.4
27%
1078
*5'%
5%
5
26%
26
*734
-
*29%
9
8%
32
*29%
261"
11%
7%
32
9
-9
9
9
10%
7%
11
8
"ft 8
8
30
30
16%
16%
*16%
21%
21%
*25
261"
*25
105% *105
31
31
14
11
21%
26
6%
32
16%
105% *105
3%
6%
8
22%
26
3%
6
5% y,:/6p
26
27% -; 26
1078
10%
....
13
13
*30
*21%
*105
127ft
13%
3%
6%
9
9%
:
9%
17
16%
17
21%
2134
213)
3%
3%
6%
5%
6%
5%
26%
26%
1078
11%
8
•
30%
9
*
27
31
122
122
8
-
6%
,.
26
10%
ft. *8
31%
9%
ft
13
6% Mar
32% Mar
Aug
'
3%
6 %
1,200
26
470
11%
3,900
8%
400
3134
210
3134
-9%
9%
7,500
17
16%
1634
1,400
2134
22
*2158
22%
800
26
26 ft
-26%
27
800
——
*104%
*263,)
100
...
31
31
*116
122
7% ;■
*12%
37%
7%
....
371"
7%
*13
37%
122
*122
-7%
*7%
7%
17
123
*12
37%
For footnotes see page
37%
16
331,
1402.
7%i
7%
7%
*12
*12
3<%
122
38%
.38%
122
7%
...
34%
120% 120%
7%
•*7%
100
50
5% preferred.—..100
ittgor A
Conv
Aroostook.
500
arsnddU Oil Co
*
5
38%
►——20
103
2% May
8%
Apr
12% Sept 12
8 >'.1 9% July 31
35
Sept 18
Jan 20
Nov. 16
Feb 17
•
Mar 10
Sept 12
8
Jau
14%
Jan
Jau
8% May
4
May
16%
Apr
8%
Jan
20
May
•ft
30% Dec
7% June
13%
Jau
2478 Mar 17
23% Dec
25%
Dec
20% May
18% May
36%
Apt
3584
Apr
May
112%
Apr
20% May
32%
Oct
27% July 22
106
Oct 14
32
Apr 28
105
6
102
126
'
ft
Jau
52%
24%
„
6%
10% July 22
31% Mar 24
1
Jan
8% July 29
Oct
7
ft 80 14
794
■72h
.72 4
A
May
,
iif.
.;••■
'• 274
m
./
66 4
m:-8-
654
60
70
.
•78
"44.
65
81 ft
58 4
764
584 ; 76 ft -•
41
33
v
-
-•.aHvM,.-.'
•ft
J
'.•♦4-ft'
■jAX-
.
47
72 4,:
■
„
84
3%
54
16
ft.
,'5-
.
77
534
23
■
774
534
.
•VI8
654
70
-ft.604
57
57
1/N
J
14
'44
.38
0
J
64
•64
64
"87"-
MS
2I
26
.934
,">434
•87 ft;
T'-
88
88 4
75ft
'&&"/■.
40
434
90 :
49.4;
■85]
,
,
—
754
484
"a "
>54
10
US
434
88 4
)"b
!-lp50
.1941 ./
26:4
-:64;
26
154
ii—
••.•04
64
264
6,4
■
;
26
14
d
23 4
O
19,4
104
-65 -<17 ti -26;4
244
224
19 4
19 4
,19M
41
194
46
154
12
,164
fl
'•52,4
••""6
"624
:
".1058 K A
./
1)
./
1>
664
66 4
<:*&//,
154
194
20
664
66
.1957 I / H
5s
70
70
10
•4i%
10
4%
57
-
declaration4ft;.-.ft-
3% external s f $
Bulgaria (Kingdom
.
ft- y,ft
of).—
*80
1961
.1/
8
—.. l 977
1/
a
.1976
4'
1984
bonds
,
474
J
214
70.4
704
.77
,,
44
74
54
AH
yf/\:
45"
-87;
634
,
45 4
40
.
63
204
294
08'ft,
92 4
-
-02 - ft-?3
14
61 4
62 4
13
014
03
A
J
.
60 4
61 4
63 4
.614
67,.;.
•,
65
44
47
484
12
324
6 4
6
54
04
6
5
of)—
J
J
tsecureds f 7s.i—..ftft.—.. 1967
♦Stabilization loan 74s... —1968 MA
,
484
m
si
'■ 'ft-ft-
„•
f
'V
Canada (Dom of)
ft 7 year
2!4s..
1960 A
30?yr 4s—..
10-year 2 4s—....
25-year
■.
•ft
- - - - - -
106
100
101 4
101 4
1952 M N
1945 F
- -
A
1001 ./
♦Farm.Loan
ft>
98
00
08,4
984
944
?•!
1044 ./
95"
1967 J
s f
6s.
.
1960 J
July 15
:
tes July coupon 014.....ft
••.'.♦Farm Loan s f 6s...Oct 15
I960
127
7% June
9%
'
,
,,
..
;
17
10
Nov
67%
Apr'
41%Sept 18
24% May
36%
Apr
41
101H
4n
S84i 1O0K
97.
mn
984
22
89
99
11
79 V. 100
944
,*4
64
944
"OH
64
6
6 4
4
154
10
14 4
144"
144
16
154
HH
16
16"
144
♦6s
"
16,:
4 ♦.Extl sinkiiig fund 0s;.Fell
♦6s assented.. w..—Feb
<
2
■
154
14 4
14 4
•■
7
:
154
•154
144
154
144
16
154
1
2
-
.
>"144
— —
./
♦Chile Mtge Bank 64s—
1957
J
;
*6 4s a- seated. —
—1957
J D
*Si ik fund 6%s of 1926.-1961
ft " *6Es asseuted
1061 j D
14 4;
♦Uuafsink fund6».ft..ft..—.1961
♦6s. assented—
1961
♦Guar sink fund 6s
1962
♦es absented... ..ftft.—ft. -1962
fChlleah Cons Munlc 7s
I960
♦7s assented.;.-.ftft... ft ;ft ..I960
n
A
O
A
()
;
♦Chinese (Hukuang
Ry) 5s....
♦Cologne (City) Germany 64s.
1950 .1/
./
♦6s of 1927Jau 1901
.1 O
3s external s f ® bonds.ft.ftft,i 1970
.4 O
♦Colombia Mtge Bank 6 4-s.-- 1947
1940 MA
♦,Sinking fund 7s of 1926
F
A
♦Sinking fu id 7s of 1927.... 1947
•
►Copenhagen (City) 5s........
•./• -ft,With declaration
1952 J
1953
25-year gold 4 4s
With declaration..... —..
Argentina 7s..
♦Costa Rica (Rep of) 7s.....
(Republic) 5sof 1904. .. ;
External 5s of 1914 ser A.ft.ft
Cuba
,v
r
,
1>
"t/N
1942 J
J
Sinking fund 54s...Jan 15
♦Public wks 54s .-June 30 1945
D
1951
1
O
♦Sinking fund 8s ser B—.... 1952
A
O
1942 J
J
♦Czechoslovakia (Rep
of);8s—.
16V
9H
nx
8U
14V
15V
3
3
15
154
'■7
10 v
15V
134
134
134
18
8H
14V
OX
15 V
13 4
*14,4
134
*144
134
8*4
8X
14V
*13
134
8X
13 V
6
84
3
6
10
264
134
14
:"ft,6;':ft-
16
14
64
10
•;
12
.'VVEV
15V
81£. 14V
14 V
42 4
404 ,,42 4
50
30
43 ii
424
33 j!
42
30
30
20
284
2
22 4
434
354
28
23
29:
26 4
4
314
424
334
27.
27
264
274
3
294
i6
♦26 4
27
"
254
95
27
'2o H ,"254
944
174
1034
1014
774
224
28 •
214
234
404
384
21
38
38
214
95
174
1014
17
10
1
*100
A
,/
.
11V
9V
0
1944
F A
External loan 44s......... 1949
J D
4 4s external debt......... 1977
J
1953 J
16 V
13 4
1951 MA
1949 F
15V
10 v
144
S
Colombia (Republic of)—
A
♦6s Of 1928.— —ft
-Oct, 1961
10 V
8 H
14
S
D
1951 J
8
10 H
13 4
M
M
15
V
15V
1«V
144
134
13 J-
-1/N
1/N
,
144 •37
144
16
15 V
8H
10 H •lev
...9 ,. 15V
15
144
lev
15V
15V
9
6
144
vft
26 V
1 OH
■
28
-1 s h ft'
25
9ft
55
16
20 V
8V
10
3
.
■144
:
.
10 V
12
]/rj
i 16
*
39
144
-.154
24
ft"ft9, ;■ "14*
•
144
14 4
144
6
14'
V
W
•
0)4
144
154
96
5H
6 H
1
04
H
99 X
70 H
+
/Xy
a-sentedi"4X*——.—...I960 A 'O
1901 F A
1061 F A
tlty extlfl f 68——.—'—Jan 1061/
'".-ft .*6sassented
:...Jan 196LJ
♦Extl sinking fund 6s—Sept 1961 M •>
♦6s assented ..ft—; ...Sept 1961 M
♦External .sinking fund Os... 1962 A O
♦Oftjasscnted. —...... —1902 A I)
♦External sinking fund 6sl —1963 M N
♦es assented—
..1963117 N
'
&
»
■09
78 V- mx-
16
9
...
V
.♦Externalatakiiig fund 6s. 1960 A O
'ft
.
,
92
14
984
054 "•4
ft-;.
1960 A
♦Chile (Hep)—Extl s f 7s.. -1042'MA'
tin assented ft.
— . ft.; . 1942 M N
76 4
1034
105 4
*174
*164
1014
"8
1014
106
23
3
105
11
2
234
72
•
-
-954
194
144
100 4 103 4
101
104 4
96
1014
78,
40 4
994 104 4
73
106
8 4
234
84
234
D
Denmark 20-ycar cxtl
'',
6s.:.
548—1955 F A
With declaration—.ft
External
•
64
With decliration....——_
External gold
Apr
10% Jan 14
1064
4
♦6s Oct coupon 011 ft... ft - ft 100O|.,—
Jan
32% Apr 21
r
98 %
—
•
30 year 3s..
—- - — ft
1968 M N
;
30-year lis.....
. —•. ft
1954 J
♦Carlsbad (City) 8».. -k
1950 M
♦Cent Agric Bank (Ger) 7ri
19% May
Dec
3% May
4% Dec
'
28% Feb 17
108 June 25
7
----5
12% May
Jan
.12% Sept 12
34
July 25
7% Feb 19
22
1,000
9,000
28
16
$5 preferred w w,.i. No par
—50
3
4% Feb 15
5
Apr 23
21% Dec
*12
33%
3% Mar
23% Jail
4
5
Apr 23
6% Jan
5 % % pre ferred......... 50
——
•
122-
...100
10,400 Baltimore & Ohio
4% preferred—..
4,2.10
■ft'5
2
5% July 31
8% July 31
19
12% Apr 21
18,800
£16%
25% 25%
105% 105k) *104
26
105%
31-
ft
i27g
3%
13%
MA'
F> A
External readj 44 44s.—ft-1976 4. O
1/N
External s f 44-4Us.1975
.
Jan
8% Mar
4
7
14
*
,
80% May
Feb
May
6H
;
.174'
O
Cordoba (Prov)
B
12%
3%
57»
024
80 4
73 4
I)
Feb
May
10
""
Dec
97# Mar
51
May
112%June
Apr
27% May
43% Juue
9% July 28
•
•
Dec
13% Feb 15
27% Nov
100% Mar
25% Jan
64%
45% -Oct 21
107
July
102
9
28% July 22
Nov
9% Jan
Aug
13% Feb 14
56
Apr
Apr
.
84
65
-
39% May
2
6
11
ft
1»24
.
-
8
60% Jan
Apr
43%
,
M N
ft—..—
.
0
82
Jan
157g Nov
Feb
4
27 4
J
-
Apr
.
23
18
Apr
4%
.
102% Aug
Apr
41%
35%
3% May
96% Jan
it 4% May
4%May 22
88% Sept 10
32
113% Aug
May
;6% Jan 10
91% Oct 24
10% Sept 18
88
Sept 5
>9% Sept
Deo
June
8
3
64%
1«4 June
23
i)
j
1971
*6s stami»ed.^
22% Mar
-•
June
8
2% Jan 17
33% Sept 17
112% Sept
12
01% Dee
.6% May
19%June
7%
101%
May
25% May
22 >8 May
16% Jan
5% preferred
83%June
May
5% Feb 19
.
Jan
May
12% Jan
79% Mar 8
87
Feb 19
RR—.100
12%
18
'
100
5% preferred.
5(4 May
34% Jan 10
......
6% Nov
4
Jan 20
100
7%
53%
May 28
Atlantic Refiulug—........ 25
27% 11,600
27% "27%
4% conv pref series A... 100
*103% 109% ft" ioi)
-
Apr
60
100
preferred....•*- .100
4,400 Atlantic Coast Line
Feb 20
47% Jan
i,
5% preferred....'..100
12.600 Atch Topeka & Santa Fe.. 100
.
May 14
6'8 Apr 18
.120
49
.
Apr
91%
6
12
♦24 4
41955
fVExternal a. f A.4-4
Refunding s f 414-4 4s
175% Mar
89%
F!
11.
*10 4
Mar
Dec
2% May
♦104
/;
i?4
Feb
18
-6884' Pec
-23
y
7% 2d
400 Aasoc Investments.^Co.No par
90
93 ft
5% Jan 25
70% Sept 30
72
Sept 18
Corp..—.5
6% 1st preferred.
ft;., .'.c
*37-
48
27%
2034 27%
*108% 109% *108% 109% *108% 109%
7%
7%
7%
7%
7%
7%
51
51
*50% 51%
*50% 51
114% 115
*8%
*8
109
25%
24%
*47
109
•
"
25%
$3 conv prior
Dec
20
3% Nov 26
?% preferred'..: .•_.„—-100
100
8,o:k) Armttcong Tlork Co . . .No- par
Feb
'
(I
a
im
'ft
Jan
23%
-•
A
A
.
14% Apr
.130; June
64
A
Buenos Aires (I'rov
462% May
12% May
66%
10 4
104
♦External
With
Feb
Jan
35% July 29
17% Sept 11
Feb 24
1
26
109% Mar 24
—No par
4% .4,100 Artioom Corp.
7 % preferred... 100
90
ft
130
3,700 Associated Dry Goods...... 1
78)
7%
*36%
*115
7^4
7%
49%
50%
V 7%
1,000
•
•
Dec
54.' Apr
65% Dec
11% May
145 ,AIay
9
115% Oct
1110'8June 30
9
Feb
17%
;
25% Apr 21
;
11%
41%
33%
104
-ft Slaking fund gold 5s; Gft.ft-'i
..1950
ft Sinking fund gold 6s,;.. .
♦Bud qiest (City of) 6s. Eftft'ft .1962
12% Afar
.
(
♦External
Brisbane (City) s f
Mar
May
70%
56% July 14
30
July 22
22% Feb 14
.
Jan
70
A
s f
of 1926ft .1957
.1957
s f 6 4s of 1927.
..1052
♦,7s (Central R.v)..ftft—
.
ft
7|% fltov
Dec
May
11
-
99% Jan 11
!8% Aug 8
81%Sept 18
;8
Jan 4
12
4% Nov 29
46% May 13
200 Armour&CofDel) j>f7 % gtd. 100
10,0)0 Armour & Co of Illinois. ..-
25%
78)
139
.7% Jan 1Q
Feb 14
.51
Jan
10%
•■
74,
74
With declaration......'ft
II684 Aug26
2%Nov 12
78
Nov 3
v"
66
7%
7%
33%
2534
90
91
*90
90
4%
4%
43s
434
458
4"8
4%
5
90
33'
7%
7%
*47
25«4
1*65-%
66
29% Aug
Oat 17
113% Sept 25
'
Jan
<7
Nov 13
-
24
;
500 Andes Copper Mining.....20
A P W Paper Co inc
—5
"moo Archer Daniels Mldl'd.No par
93
!l%
'
*30%
♦108% 109%
7%
7%
-
111% 111% *111% 112%
37«
37«
3%
3%
65% 65%
65% 651
73
*86
73
"07; "«0<2
1% ; *1 %
33
32%
034 '"""9*4
93)
934
1%
*1
49%
Jail 21
-
-
'
*9i->
9
May 12
A Elec.No par
$8/ 1st preferred
No par
-Woolen.....No par
1,400
Preferred
100
5,000 Amer Zinc Lead & Smelt
1
100;'
$5 prior conv pref
-.25
30,900 Anaconda Copper Mining..50
530rAnaconda W A Cable. .No par
3,300rAnchor Hock Glass Corp 12.50
$5 div preferred.- .No par
*114
*114
*114
*114
4%
4%
♦48
51
*48 "
52
*48
■'
4%
41
Sept
64
ft
104
Il955 >"j
^Brazil (USof) bxteroal8s..
18% Nov
30% May
.122
May
45% July 28
.
ft
4
145
.17% Nov
Jan
Pec
—•—•.25
No par
Jail
May
54
.
6%
63%
May
.-
155
200 v1'
70%
73%
73
73
5
23
Nov 29
2,500 American
5%
71% -72%
4%
4%
71%
4%
72%
5%
10% Oct 2
4(4% July 29
Mar 13
..100
ft
48% May
4
Mar
163
104
"l"»58 >" "d
*E\toriial sinking fund 6s.
Mar
'•
May
-31
24,100 Am Water Wks
3%
70%
2
34% May
With deel iration.
ft.
- Janj
J
'
434
♦Berlin (Germany) s f 6 4s—
WitUdccIiratlou.......
26 ft; Mar
20% June
•
,138
11,800 American Viscose Corp.—-.14
>% preferred...—.——100
5%
5%
5%
5%
121
100
—
.
-
1,600 Am Type
25
July
J
■ft*
16
>ft. Externals f 7s
Deo
12% May
10 4
.1045 F A
.With decl iration.
ft ft
Jan.
8%
./
"1949
Exteriial s f
..
22%
.
n%
11H
J
"104
10 4
10
....
.
4s_ft.—-ft .ft¬
With dcclaratiou.. .ft.—
ft;
14%%Jan
l»4May
.
6 4s.
With ideel iratlou. j.. _ft.
.
Jan
92
354
74
104
IO4
...1972
Belgium cxtl 6
Apr
May
2.1 4
74
4
J
B
-
38
28 4
rSi
■
28;..
4-
•.'••!•
-
15
"104
28«
224
J
5s—.. 1955
♦Bavaria (Free State)
57
10- ►May
4s Apr
*
4/8
23
'
13% Aug
-
4s Feb
8 f extl conv loan
ftft'
27
27
J
—.
Mar
6%
.
'
•
1114
J
—1972
8 f cxtl conv loan
Apr
Apr
35
May
10
—
79
*78 "
79
*78
5%
.
,
3%
33.1
3%
3%
79
5%
*7212
—
Steel Foundries-
41% May
13% Jan 14
8% Dec 3
Co....No par
22% Sept 17
13
Feb 19
Refining—100
98 Sept 24
-81- Jan -2
Preferred....... lii....K)0
1,009
19% Aug 6
-11% May 27
300 Am Sumatra Tobacco—No par
!14 2
Dec
1 ,168% Jan 6
25,200 Amer Telep & Teleg Co... 100
73% Jan.7
»• 46% Dee
1
16,000 American Tobacco.-—.—25
74% Jan 8
i
48% Dec, 1
Comtn )n clits B—
— ..25
3.8,520
159
Jan 9
6% preferred..—...100 ,146% Apr 26
400
■'
,-i
a nter
June
Jan 13
,7
2
Apr 18
34
3
12% Sept
-
700 American Stove
3,100 American Sugar
'
3%
73% Jan
7% May 23
30
Feb 14
par
May
-. —.
O
With declarattou.. .ft.
3?| Apr
•
•
28% May
Jan 13
7% "Jaii 10 ft->4% May
135 June
165% Aug 15
9% May
15'8 Jan 6
Dec
4%July
•
.No par
1,300 American Stores-----.
50
*148
18.60
No par
-
3,300 American Snuff
% 0% preferred.;
14*366
143% 14478
144% 145
j
Building Co.
■
43S
4%
4%
4%
4%
4%
4%
4%
26% 26%
26
.26%. 2678
25%
2578 26%
*116% 117
*116% 117% *U0% 117% *116% 11.7
78%
■
Jan
39
5
4% Nov 12
155- Feb 17
10% Dec
1
53% Nov 18
100
preferred
19,400 Amer Smelting A Kefg
Preferred, a i,
400
17%
*16%
17.
17
18%
93%
49%
150
4% % conv
350' Amer Ship
i
18
.
49%
150
3% Jan 13
No par
tr'fli
*81"
5%
-5%
30
30
18
49
*148% 150
*148% 150
4%
4%
4%
4%*
25%
25%
25% 25%
*74
8%
8%
96
90
95%
*95
8%
.26% Aug 30
46% Jan 13
Stand San'y.No par
18
90
5
/22
24%
6%
38
Dee
1%
Apr
28
l,100jAmerican Seating Co.. No
•
8%
23% Jan 24
'
Jan
27
.1957
External g 44s of 1(128.. --ftl956
♦Austrian (Govt) s f 7a
— —"1057
66% Apr
22% Dec
% Nov
;
2,700 American Safety Razor
"
3.1
121
z26% Dec
Am Rad <fe
3,290
2% Feb 15
15% Apr 24
Mar 4
No par
No-par
...
May
May
6%8ept 17
-4 ft <r
34
34
*34%
Co. —_N« par
ft 3
■■■2..
8
Power <fc L4?ht...No par
-—-100
563i
6
•
26 4
A
Governmeut)—
1948
Australia Com" wealth
External 5s of 1927
May ft 50% May
23
-
95%June 21
13% Jan 6
Apr 23
Nov
9% May
17% Jan 10
111
70 •;# "Preferredt jvi ,U yUi'
15,500 American Rolling Mill—-.—25
34% V : 34
34
35
1
37%
3834 393« x37
33% 391.1
37
36%
373g •367ft 38%
363.1
xl44% 144%
*145% 140
146
145
*145% 146
149
*145
147
*146
34% 34% 4 33-% 31%
34%
341.4
33%
33%
31
31% 32%
31
145
*142
145
♦142'
145
145
*140
*142
145
*140
145
*140
18%
18% •> 18%
18%
18%
177«
1778
17%
17%
17%
17%
17%
978 10
9%
10
9%,
*978 10
978
9%
9%
9%
t
3484
*31%
Amer
70,600
118ft
5
preferred.-i-.—-—IOO
6%
200
15,300
4%
4%
4%
£4%
165
*1623(, 165
►165
5%
5lft
*77ft
8
Metals—No par
Ltd—-No par
900 Amer Mach &
S5 preferred
50»4
56
5%
5% :/:-&■;/
5
434
16434 165%
11% 11%
;
.
10
6.2 )0
x22
5
79
4,500 Amer Metal Co
50 r Jan
2
9% Nov 13
Co .No par
3,700 Amer Mach A Fdy
>■:
V
7%
2% May
8
13% Jan 27
41% Dec
.
10% May
103
100
152
1094
1094
F -A
53.-^.1958
.414n. X fti ftft .. ft .
S f ext conv loan 4 4s.ft ft...
2% Jan28% Jam
-
11
B..1945
f
8 f exter nal
6% Apr
•
Dec
%
14% Jan
6
7% Nov 22
!
5,800 American Lqcotnotivp.No par
Preferred—i iO
..—100
1,9,)0
6,000
x26%
25
3%June
preferred -..j-..50
27%
2234
29%
4%
5% conv
90
$6 preferred
2384
..-—100
--No par
Invest Co of 11L—1
•<
•
s
Arge 'i ti 'ie (Nat ional
15% Apr
91% Mar
-3% Mar
•
3% June
•
51% Aug- 8
2% Sept 3
30% Oct 7
3
Feb 14
20
•
,
1% Feb 20
-No par
5.000 Amer Intermit Corp.
600 American
N6V
43
Products...1
6% non-cum pref—
1.300
26%
283.1
*165
3.700 Atnericjan Home
%«- ,,lie
;
preferred.
1,500 American Ice.i—•
4%
26
"id
203)
29%
50
22%
*114i« 119
26%
33% Aug 29
Feb 14
27
Conv
Sepl
May 15
29
-22
119
%'
preferred...■.-....No par
•
10|%
*4!% ;
•
24% -2484 ft 25%
29%
28%
23%
in
$6
15
IDs Apr
Jan
May
2%June 20
4
14% Fob 15
1% D2c 3
■
2
61S Dec
(
Apr
1 % May
./
A—.1945
coll 7s
With deel rat ton..
934
8%
8
101.29 103.2
—
Antwerp (City) external
4% May
75
178 Jan
3
ftj
6% May
6
6
-V«%Aa3K0
1% Jan 3
28% Sept 19
378 Jan 13
24% Sept 19
38% Jan 4
4% Jail 10
2,000 Amer Hawaiian SS-Co-i-2rlO
1,700 American Hide <fe r,eather... 1
.4
88
26%
>%6 f
2,500
S7 2d
>? 200
*8
45
,
*41%
22
119
•26%
*26%
14l« ft''" ,»t«
in
8
10%
21%
119
119
26%
26%
3%
87%
■
5
4%
■
45
10%
20%
$7
•
*41%
10% " 10
87
Us
134
1%
&
x<
preferred.......INo.par
preferred A.. _Aro par
2,000
47%
1%
28
3%
46%
' 46%
46
Amer
7,500
-.No par
For'u Power—-No. par
'
Dec
23 V Jan
Nov
95% Sept 11
19% Aug
7
78 Dec
384 Jan
European Sees
Amer
"
35
35
35
45%
;
1%
10%
8%
*23%
*1%
2%
87%
5534
6%
%«
24%
2
21%
3434
4534
*115
47«
•
86%
Ti"%
7%
8%
3ft
2438
10
24%
23%
*165
«i«
24%
■
.1'
7g
*6%
%
21
-
♦165
%
63.)
24%
10%
87%
"
-7g
834 Jail 23
078 Aug 29
101.4
c 102.1
7sseries 0- -ft -l''H5
♦ Externals 17sseries D.^.j1945
♦Externals f 7s 1st series — .1957
♦Esternal sec s f 7s 2d series. 1957
♦External sec s f 7s 3d scries. 1957
♦livternal
■
-
140% May
13
F«b
May
,
101,4
el 02.1
D
(Colombia)
-
*Evternal s f 7s series
%
115
;9-May
Nov 27
£17
5
Jan
.112
3
- Jan
AkorshuK (King
♦A'ltiouuia (Dent)
33% May
Nov
.13% May
400
May
Jan 21
101.4
I
ft"
;Y',-
65
•
May
34
I
..1947
0s......—HM8
of Norway) 4s.1968
♦Gtd sink fund 61
-.16%. -Jan
May
"-18
104.30 107.26
*Gtd «tnk fund
June
185
104,30
Municipal
Agricultural Mtve Bank
Jan
2'* July
Oct
85I4; nee
164: May
Jail
115
9% Feb 19
Tilin?—1
1,600 American Encaustic
<
4% Feb 17
78
Apr
Jan
135
Mav
1%
7
34% July 22
79% July 11
23% Jan 7
185
6
6% Dec
Apr
12%
45%
'04.30
City
Tortlgn Govt. &
ft
75
May
428
95% .Jan JO
9% Mar 27
NJ 25
10
Corp..20
Co
Comm'l Alcohol
Am
5% June
28
102.15103
i/N
3% Corporate Stock....... 1980
Jan
•
10040103.3.
*106:17100.25
1942-1948
M.........1945-1047
New York
High
108
105,1
105.6
*104,30
"ft
•
i- 105.24 107.28
*100.17 lOOV-
Transit Unification Is«ue~"
.50:
•«% May
June
35
2
Aug
z98%May 29 ,121
Co of AUe jli Co
American Colortype
21
►
Jan
Jun'
6
June 18
3
107 V, Apr 22
3,000 American Crystal Su-pir... .10
50
6% 1st preferred
100
2»4
4%
20%
26%
% $; %
28% 28%
.-
*8%
ft
634
87
*26
18%
95
34%
41%
93-1
120
*115
120
*115
18%
95
21
1%
*26% (27%
42
42
45
86
19
95
23%
1%
3'4
8%
3%
*7»4
2,000
34
45%
27
27
"""5OO
9%
21%
33-%
.45%
1%
1%
814
*41%
34
*32*4
*45%
3%
*734
34%
6%
18%
.'%6
1»2
Am Coal
19
41%
130% Oet 23
Feb 15
18%Ju ie
v
"■
-
Jan
Apr
No. Low
c 105.8
,
^
J
1944-196Q
1H9series
ft
;
acto
Hfgh
-
-
(•'05.8
••*
■
Siuce/■'*(•Ian. f' 1ft
1/8
I
ft'
•
1?
Friday's '■/
Asked
-Price/ Bid &
1/N
•
Range
Ranoe or
►
Low
2seriesCi....ft.....
;"i
58% Arr
38% May
12% May
Last
v:.
Week's./
ysofcft I
VP
_a942-1947
3s series A
Dec
2%
18
...
ftft.1942-1947
^,ft i ;ft.
Home Owners' Loan Corp—*
-
Apr 19
56
:
Cable Inc.No par
5% conv preferred.-....100
American Chicle
.No par
i-
9% May
-
.
-1944-1004
.1944-1949
3s
2 %s.. ..ft
417* Jan
,18
Nov
.
1% May
1% Aug 'l &
Sept 15
•70% Nov 28
l7l%May 28
23
ft
■
Jan
7-9
-:
2184 May
t 11
June
20
39
-May
55
4
63% July 22
41% Feb 14
21
Dec <5
14% Fob 28
58% Jan 2
40
Feb 19
9% Aug 8
5% Apr 22
47% Dec 4
42%Juuc 19
5
Oat 22 ■N 8% Jan "2
100
Preferred.'..j
Am Chain &
"""600
95
ft
%«
1,600
6%
7g
*6%
38
18.1
33%
45%
1%
20%
:
234
45%
2734
3%
8ft
24%
234
*32%
1%
%
•24%
1%
*20%
234
33%
*27l4
-
234
*32l.i
..
684
*6%
*612
*9412
.1-•
•
%
**«i4
•..*,
95
95
95%
*95
2,800
20%
9%
9%
9%
18%
95
63%
*13
21% Aug 13
Apr 12
10
100
7,900 American Car & Fdy. -No par
106% 106%
7
—.
29%
110
*105
19
*13
684 "*fl%
63)
*20
20%
110
106% 106%
19
*14%
7/
68%
68 •" 6 334
£20%
105% 105%
19
*0%
1784
>';■ 8 >4
;
7
*6%
104%
*14
19
*13
7
*63.1
104%
*101% 107%
104S.( 105
*13
19
2938
i
Preferred.—i
300
180
.
29%
30%
*105
*105% 110
*105% 110
110
*105
110
*105
178% 178% *178
178%
14% Mar 13
1%. Apr 25
,
25
14,900 American Can...-..--
75%
74%
76
75
7584
7334
178% *177
178% *177
*177
177
26%
v
73%
71
701.1
70
177
74%
7?
Jan
-
30%
3130% 31%
*128% 129%
128% 128% ♦128 k) 129%
1%; ft; 2
17ft .ft,; 2; ft
30%
30
30%
Oct 29
37
Week Ended Dee.* 5
31<3..... ft>>
31—......
:
Apr
9%
4% May
9
87
6 % preferred. - -. i
410
-50
1
1,600 American Bosch Corp..
29% Oct 16
4,000 Am Brake Shoe & Fdy.No par
100
5 H% conv-pref..'.
100 rl22% Aor 14
I
Mar 18
11,300 Amer Cable &, Radio Corp—1
47%
47%
:
5% ■ft. 5%
30% ,31
l7
5% Apr 21
S>pt
Jun<'
10
ft;
16%
BONDS ft- ;■ •• Vftftft
N. Y. STO' K EXCHANGE
I U, S. Government (Concl.) , <
Feder iJ Farm Mortgage Onro—
►684 June ■.*: 12% Apr
I35ij June 182 % Apr
87, May ^14 v. Jan
Aug 27.
143i Apr 24
3
Highest
;V
24% Nov 29
-.50
preferredl
6
13
71% May 14
2,600 Amerada Corp.----—.No 1tar
2,100 Am AsricChem (Del)-.iVo par
-10
3,100 Am Airlines Inc.... - ^
10
4,200 American Bank Note...
65%
7%t 7%
47%
5%
6%
7%
7%
47
6% conv
100
6
1
11% Feb
900 Amaham
4
rw'v '»'If.;*
Friday
I?
Sf
i'ft'V
; V -'
-
11% Jan 2
107% July 28
Nov 28
'8
10% Feb
Portland Cem -No par
Leather Co Inc.. - -1
400 Alpha
18%
*18%
Jit
*10%
55
30
M.
26%
1884
«4
6
144% Mar
18.800 Allis-Chulmers Mf'2—
51%
*128i2 1291.1 *128% 129% *128%
1%
1%
1®4
1«4
it
28
18%
ft
:
% per share f per shore
26% Mav
15% Mav
share
per
•25V Jui.
18% Apr 21
Corp.-iVo par
- - ___ -_ 1
Industries Inc.
No par
9,200 Allied Stores Corp
300
5%. preferred—; -——. -100
.-No par
84%
27%
*84%
20%
5%
■-
27
-
561.1
■
;
84%
56%
46
}
84%
17%
*16%
17%.
*1
$
share
ner
Lowest
Hiohett
Lowest
5
Par
600 Allen
Year 1040 V
1
3,800 Allied Chemical & Dye_ATo par
5
400 Allied Kid Co
No pgr
3,000 Allied Mills Co Inc
l>s—11
13% 13%
6% / 6%
0%
6%
/
*16>s
6'8
149% 150%
•'-'ft:
J
V
RECORD
NEW YORK BOND
Ranoe for Previous
I ;«:'i
\ 00-Share Lois
On Basis of
•EXCHANGE
,
3.700 Al'rhny Lud Stl
21
6 "ft
20%
;
Tuesday, December 9, 1941
; ■■■ •
.
r-
Ranot 8tncr Jan..
Shares
20%
56
56^2
20% -20%
54%
543.1
5i3.i
7%
•"
7
,'v 7
.
61.4
*84
17
*16%
6%
84%
■ ■
,
r'm
Week
Dec. 5
8 per share
6%
67ft
634 "634
149, 14934 xl49% 150i«
11%
11%
11%
*11%
13%
13-34 1334
13%
150%
•
■■■..•■
■ •:
•_
,
YORK STOCK
NEW
the-
■
Friday
\
E
*
•
.
4
$ per-share
$ per share
21%
21%
21 ft. 21% :
21%
684
£10%
21%
6%
21
2i
21
S per share
$ per share
$ per sft«re
',■■■
Sales
Dec
.
i*--
j
... -o
.
^
STOCKS
•for
Thursday
.'X Dec, 3 %
2
Dec
'Dec. 1
Wednesday
'<}
Tvesaau
Monday
.
Nov, 29
■
..*■
"
PRICES
LOW AND HIGH SALE
i
•*.
*
STOCK RECORD
NEW YORK
ft'j.
4"
FINANCIAL CHRONICLE ^
COMMERCIAL &
.THE
ny
■
g
4 4s.i
-.
.Apr 15 1962 A O
For footnotes see page
1403,
J 66
114
40
14
314
734
38 4
694
29 4
52
65
334
ft
-.-.With declaration..ft—
554
"36"-"
34 4
34 4
38
21
27 4
31
52 4
•
60
Volume 154
Number 4017
NEW
Munic.
Ln.it
|1
Low
5Ha 2d scries
......1969 A
61%
♦El Salvador 8s
ctfs of
den
Jan. 1
CQ 05
Hlgf
V
61
60
'Wh
60
-
61H
O
No. Low
Raturdivr
61%
5
52
4
52% '62 i
5
52%
1
52
1
•
-
6
*
*
-
•
6
6 *
1
J
8
1967 J
J
9
H
27
8%
4
9
2
7%
8%
17
s f 6 Ha... 1953 A/N
With declaration.......
French Republic 7s stamped... 1949
With declaration.
*5'
.
9
j.
55
i
51
I
6
)"b
'*S7H
-*79
ft,
64%
....
98%
41%
*21-
42%
22
29%
30%
20*4
I".
20%
42
.20%
10%
f-
93
i
V
♦5 Ha of 1930 stamped
1.1965 J D
ft" 4
*5Ha unstamped..
.1965
♦5)S8 8ptd (Canadian holder) 1965
♦German Itepextl 7sHtamped..l949 AO
♦7s
unstamped-...
German
236
4%
AH .,'■.•7
-
-ft-4%.
AH
•
1949
— .
H
.3/
ft
Prpv A Communal Bks
s
♦(Cons Agrlc Loan) 6/8—ft.1958 J D
♦Greek Government s f ser 7a.. 1964 UN
♦7s part paid.
1964
*8lnk fund secured 6s......1968 V~A
3% 11%
3% "8%
*21%
22%
22%
2r
21%
22%
207h ft 21%
19%
20%
20%
20%
1%
1%
1%
1%
30%
*3%
30%
3*4
8%
18%
27%
40%
2%
21
>
'
19
4/ 7
;
."'•8%'
8
18%
27%
40%
2%
■
:
T
6%
*
26
9""
•'3%
*7V»
'
.17 %
■
•
8%
16
15
'"ft
ft
"
,
O
m
6%
O
.
With declaration.
*
A
O
"
*
"48""
With declaration.........-—.
Hungarian Cons Municipal Loan—
i?
*7Ha secured s f g.
1945 J
/ 47s secured s f g—
1946 J
♦Hungarian;Land M Inst 7/s.1961
♦Sinking fund 7 Ha ser B—— 1961
.With declaration—- ft
38%
6%
J
M N
4%
5
*4%
6
5
■/ 4%
53
4%
4%
4%
ft, 4%
4%
10
....
A
27 ft
52%
3
...
Hungary 7/seXt at 4/8 to.-.1979 F
26
53
8%~ ■/8%
23
17%
17%
2934
1734
55%
55%
Irish Free State extl s f 5s....i960 UN
♦Italy (Kingdom of)extl 7s... 1951
J
*61
1)
io
16
•>
►
-
15%
-
75
15
15%
With declaration
47'
46
ftit Kxtlslnklng fund-5^8.j/.—1965
ft
With declaration--.
-ft.
♦Jugoslavia (State Mtge Bk) 7s 1957
10%
' 30
A?.N
"44"
38%
•
44ft.
*26
4%
,-..j
4
.4
•
*19%
19%
*52-
56
79%
56
58%
2
2
*2
40
'
27
y-
>ft5%
■*ftft—"
■v
-(•v.
T-
5%
1
.
26%
9%
8
*30%
*37
2%
♦Mexico (US) extl 5s of 1899 f. .1945 CP J
•Assenting 5«-of 1899...---. 1945 Q J
1954 J D
♦Assenting 4fl>of 1904.
•Assenting 4s of 1910—...ft. 1945
10
61
...i
-
J
23
-
ftftfts.
-
-
ft: *63 Series A
11
10%
*"10%"
11
10%
"16%
10'/
...vft
*63 H"
-1959 UN
11%
11%
.*63 Hs
14
8
10
8%
*17-'
8
f
k
54
-.
70
-
.49
;
99
v
1%
488
1943 F
72 H
*70%
O
A
70
79
'79:
79
With declaration
1944 FA
External 6s—
With declaration..—-
M~ S
External sink fund 4/8ftft— 1956
ft
48 H
With declaration
Externals f 4/s
1965
A
O
43 H
43%
9
76%
84
.
-
-
-
-
14
"79"* '."I
4s
s
1
V
ft4%
48%. "'22
50
I extl loan.....
....1963 FA
"43
42
ftft
With declaration.
Municipal Bank extl 8' f 5s.. 1970 JD
With declaration..——
*35
79
85
52
85%
86%
16
4014
.
^
16%
16%
40*4
*39%
j 53
*52
.
51%
31%
53%
34%
49
50%
33
47
29%
32
50%
45%
29
40
27%
28
—1
With declaration——....—..
;
*'i«
:■%
..*M«
9*4
11%
*9%
<
50%
ft
24
With declaration..
Extl deb 5Ha
—-
--11958
UN
9
9
ft
-1-1955
AO
With declaration-
Oslo (City) s f A Ha.. —
With declaration....
32%
ft
42 i
45%
33
40
"37"
""e
32/
"32%
"14
24%
37
■.
30
33
t
.(•ft.
♦Panama (Rep) extl s f 5s i er A. 1963 M N
♦Stamped assented 5s.
.1963
Stamp mod 3/8 ext to
1994
Ext sec ref 3 Ha ser B
.1967
♦Pernambuco (State ol) 7s.ftft.1947
♦Peru (Rep of) external 7s
1959
—
♦Nat Loan extl s f 6s 1st
♦Nat Loan extl 8 f 6s 2d
D
M S
For footnotes see page 1403.
65%
*104%
69%
66
106
9
9%
8%
8%
8%
D
8%
8%
O
8%
8
M S
1961 A
71
e.
69%
66
M S
ser.. 1960 J
ser..
*
A/N
J
H
8%
8%
.
57
2
54%
4
51
:
*25%
34
6
*24%
♦103
38%
3634
*144
8%
8«4
38
5
8
rl09
June 11
3
Nov 29
81
Feb 14
No par
7% preferred..........100
300
*54
55%
300
7%
3
21%
10,500
2,900
7%
a
22%
-5%.,5%
7
•
*27$
21%
5%
j.
2%
8%
-
94
2%
2%
1,800
8
8%
1,600
*93%
9
1878
*52
56
par
260
1,600
Dec
12% Jan
25% Jan
•
41
Apr
Nov
34
Jan
17
Junr
Apt,
24% Mar
7
8
Dei
12%
76
6% May
97
9
5% conv preferred—_i...30
Butte Copper A Zinc
5
Byers Co (A M)......No par
Participating preferred—100
Byron Jackson Co.
No par
10%May 29
2% NoV 26
7% Apr 21
7612 Feb 14
7% Apr 29
24«4 Sept
25% Ja(L
,37% Ap?
29% Apr.
12% NoV
119
3
May
21 /May
July 29
Dec
6% Jan
72% Nov
20
35% Sept 17
20% July 28
17% May
12% May
35% Nov
21% Jan
"9% July 24
"7% Dei
"12% "Jan
4% Sept 9
Sept 9
6% July 28
23
Aug 6
4% Jan 4,
5% May
4% May
17% May
2% May
U% Jan 9
July 28
39
May
82
9
May
15%
Jan
14
May
50% July
1
May
4% May
20%
Feb
3% May
2
•:;
Oct
Jan
5% Apr
10% Octr
May
7% Jan
23% Apr
5
Sept
13% Just
6% May
100
12
8%kNo?
38
Jan
5
25
4% Feb 17
May
53% Ap
4% Nov
-
8% July 22
34% Jan 6
1
10
Dei
May
14% May
6
Jan 17
56% Nov
Nov 28
27
Mar
13% Apr
26% Nov
41% Nov,
Jan
r5% No\
Sept 13
23% Mar 21
5i.t Jan
:,7
...
May
1%
14% Sept 22
12% Jan
234 Jan
38% Nov
13% May
•37
118
25% Jan,
De<
May
4%
2
9
6% Jan 14
3
2%May
'■1'6% Jan
l
7% pf 100
%
26
6
197s
ISTb
-
19%
*52/ 56
_,Nov
1034
5'8
10%
14
14%
6
8i«
57«
1078
1378
*28
29
4%
33%
2%
2*4:
ft
120
•
'
14%
29
v
3
33%
70
—
*112
113
25%
25
103%
103
■8
-
18
*26%
ft
17
38%
39
37
36%
800
22%
14-%
*10434
-15%
.ik *105
*110
112% *110
-16
*
%
-
15%
-•
16%
%
5034 ' 52
14%
13%
ft.
1%
1%
T
4734
49
*43%
45
7%
334
38
08%
1%
1%
5
18
*3%
X3578
*95'8
>1
5
4%
1*4
2
■"*1%
.10%
10%
10
5
-5%
*5%
16*4
'•
17
17
;
*52
41
40%
f 53
%
*52
337S
2%
*38%
2%
40
*83J
86
2
10%
5%
60
24% Sept 18
54% Nov 13
3
1% Jan 6
7% Jan
6
10%June
3
14% Jan 10
17% Sept 18
11%
27
5
40
34
Nov
3% Feb 13
33% Dec
Jan
7
5% Aug 2
39% Apr 3
3% July 31
1
62% Mar
1% Feb
8% Feb
19% Apt
11 (May
Dec
July
23g May
29% May
Capital Admin class A......1
$3 preferred Aft—...i—. 10
Carolina Clinch A Ohio Ry. 100
37%May 26
41'
84
1
92%May 20
Carpenter Steel Co
22
Apr 23
2% Apr 28
30% Jan 14
3% Jan 29
22% May
87% Sept 18
39% May
800
.....A
Carriers A General Corp___.l
Case (J I) Co..
...100
3,000
'
1,700
Preferred
/ 280
Nov 28
2
100
Dec
43
Feb 14
112
Mar 18
125
12,000
Caterpillar Tractor....No par
30% Nov 29
4,000
Cclanese Corp of Amor .No par
10D
'7%: prior preferred—...100
Celotex Corp..l^...No. par
18% May 26
116% Mar 19
6% Nov 13
.
7,300
70
2,700
2,200
60
,
800-
•5,100
.200
80
5%. preferred......... ft 100
Central AgulVre Assoc.No
par
Central Foundry Co
...1
Central 111 bt 4 H% pref—100
ICent RR of New Jersey..100
Dec
121
22% Mar 25
3% July 24
17
Aug
1% Apr22
115% Jan 29
Tl5i2June27
134Junell
4% Feb 3
2% Feb 19
;
Oct 30
27
3,100
4 820
6% prior preferred—— .100
...
Jan
128
1091 iJur.e 10
Cerro de Pasco Copper.Na par
Certain-teed Products
1
..
75
June
June
77
_
32*4 Mayi
3% Nov
48
75
'v/4% Aug
16% Dec
4
Apr
May
42% May
20
May
105% May
100
lO%June10
June 11
Jan
6
45
92% Dec
Sept24
66
Apr
May
May
Preferred.!.i..1—ift.:..100
6,700
2
Jan
,50% July 15
29% July 28
122
Sept 5
2
5
Central Vloleta Sugar Co.i,
Century Ribbon Milte~Nd pari
ft:
2% Dee
36% Aug
75% June
Jan 17
Anr
40
40%
20
70
•2au
6% Mar
1,100
"ft
v
Mar 11
% Dec
5% Feb 19
9% Nov 12
Canada Southern Ry Co.. 100
Canadian Pacific Ry
25
Cannon Mills..
..No par
26,700
900
AM
9%
11%
1%
11%
1%
2478
33J
*31
40
*32% 42
278"
3
*—
*112
2534
*103
*8234
*48*4
•-"]
70
103
...I
*83
ft —ft
*48%
39% 40%
37% 37%
145% 145%
90%; S0%
*61% 65
39-%
37%
800
'
1434
26%
26'%
103
„„
--
*700
800
*11%
1,100
70
6,300
1,500
%2
3.)J
1,900
900
9%
300
2,200
700
'1%
11%
1%
23
23
5134
52%
4*2,100
9%
3,000
9
34
"
26"8
103%
37ft
1434
70
11234 113
39
*650
:.
112*4
1,000
17
934
99
34
5,700
5%
*%«
51%. 52%
9%
9%
41
2%
1%
10
»
*26
33%
1,500
bo
be
278
33%
134
1,200
li«
*97
3 '
4%
100
»
99
33
*1
21,600
400
9%
*96%
*2%
98%
1%
4%
100
9%
97
33
3%
357„
60
53
9%
52%
9%
*3%
35%
*95
500
1,000
700
2,100
40%
%
51%
8 "
16%
4034
*52%
%6
*22%
17%
8
53
3ai
24 78
18
99
17%
978
*5%
-17%
40%
%«
*23
17%
99
■ft
378
36%
98%
1%
'14%
*9%. 9%
11% 11 *4
1%
1%
50
*96
99
*32%
42
*278
*33%
3
400
34%
800
*
Chain Belt Coj....No par
Chain Pap A Fib Co 6% of. 100
.11* May
106 June
1%
4
2
July 28
Dee
May
2%
56%
Jan.
35% Apr
Defc
12% Feb
May
26% Apr
338 Jan
114% Mar
578 Apr
11 s4 May
72
Oct
6
Mar
100
Apr,
5% Jan 13
Sept
22% May
3% May
37% Jan 14
15% May
97
Apr
2
Feb 19
34% July 12
2% Dec 1
2238 Apr 21
._*,,_5
2% May 23
33% Nov 12
Preferred series A
..100
Chic A East 111 RR Co .No par
93%June
% Mar
l%Mar 12
par
Class A.......ft........40
Chic Great West RR
Co.T.oO
5% preferred-.———.ft.5U
Chicago Mall Order Co.....5
Chicago Pneumat Tool.No
$3 cony preferred.ft.No
Par
par
Pr pf (?2.50) cum div No par
Chic Rock Isl A Pacific.. 100
7% preferred.. ft....... 100
6% preferred.,ft.......100
Chicago Yellow Cab...No par
Chickasha Cotton Oil
.10
Childs Co.—
j
Chile Copper Co..
No par
25
Chrysler Corp.].
City Ice A Fuel
.....".5
No par
6H% preferred.100
City Investing Co....
70
_
_.
.100
City Stores .ftft—.ft,.
.....5
Clark Etpuipment.
No par
C C C A St Louis Ry Co-100
„
5% preferred.
100
Clev El Ilium $4.50 pf.No par
26% 27%
27% 28
102% 103% *102% 103%
4,600
Clev Graph Bronze Co (The) .1
*83
*83
*46%
70
—
•
*48%
40% •40% 40%
39% ' 38% 38t2
145
*144% 148
90
90% 90%
65
*61% 65
—
40%
38%
145 ft
90
*61%
*650
800
14%; 15%
*650
9,100
3,500
40
2,000
100
800
15% 15%
15% 15%
107% *105
10731 105% 105% *104% 107%
*104% 107%
15
1 15%
15%
15% 15%
15% 1578
16
16%
112% *110
112% *110
111
112% *110
109% 110
16
15% -1534
15% 1578
16%
16%
16%
16%
16%
•t
«4
% i
%
%
%
%
*%
-%
% ,
58
1% -1%
1%
1%
1%
1%
1%
*1%
1%
1%
*1
1
*1
1%
1%
:
*1
1%
1
ftl
1%
14%
14%
14% 14%
14% 1438
14% 14%
14%
14%
14 r.
14
13%
14%
1378
14
14% 14%
14% 14%
1%
1%
1%
1%
1%, 1%
1%
1%
1%
1%
49
49»
48% 49
48%
49%
50
52
50% 50%
44% 44%| *44% 48
45% ..45%
46% 46%
47%
47%
5,000
•200
3,600
88
41%
Jad
Feb
38% Dec
8%
80
3,700
-
•
-790
810
530
%! Nov 28
1io July 25
%a Feb
%* Dec
'it Dec
14% Sept 15
3
Aug 29
Jan 27
50% Dec 1
8% Apr 21
95
Jan
3
Aug
2% Mar
9
7
40
30%June 6
139
Apr 26
70% Oct 17
110
Feb 14
Oct 20
Cluett Peabody A Co.-No par
Preferred.. ft—. ft. ......100
Coca-Ccla Co (The)...No par
28% Feb 18
143
87
Jan 22
Feb 19
72% Jan
4%Sept 22
40% Aug 2
139
Apr 26
4% 1st preferred.—..—100
4% 2d preferred
100
46,800
Columbia Gas A Elec. .No par
5,000
1
Feb 18
14% Dec
53% May
87« Oct
91% Apr
14% Jan
85
44
2
24
124
Sept
Sept
May
May
Julj
5% Mur
98
16O
Nov)
Feb
Jan
4%
Apr'
40%
Apr
133
Nov-
June
7434 Nov
114% Jan
33% Jan 10
20
May
43% Mar
74
May
105
Sept 9
84% Oct 11
50
Mar 11
43% Sept 12
39% Sept 8
148 Sept 17
100
106
109% Dec 5
14
Apr 18
%Nov 28
1% Feb 5
84
May
11% Feb 14
100% Feb 15
100
Apr
1% Aug
20
Aug
56
Colgate-Palmolive-Peet No par
§4.25 preferred, j...,No par
—100
Jan
Apr
Jail
Mar
108
740
5% conv preferred
May
*$
/• %
%
.11%
16%
Jan 15
Mar 17
Colorado A Southern
77| May
9
15% Dec
44% Dec
51% Dec
Aug 20
July 16
Colo Fuel A Iron Corp .No par
%* Dec
Jan
12%
85
60
1
Dec
Dec
115
740
Dec
2
10% Feb 5
104% Aug 12
46% Feb 20
Coca-Cola Intern Corp.No par
15
May
6
27
Oct
May
30% Apr
29% Mar
478 Apr
i,
0%Mjj[y
% Jan 17
% Jan 18
9% Sept 16
1'sJune 17
21% Oct 30
May 23
No par
July'24
8% May 22
10% Feb 7
May 28
48% Nov 25
27
Feb 14
Coluinb Br'd Sys luc cl A.2.50
Class B —ft
-2.50
120
41
98
4,300
4,300
8% May
23% May
54
.
22
100
2% Oct
30% May
44
84% June .101
19% July 21
44% Jan 9
Apr
%« Jan
82
Collins A Aikinan
2
Jan
4% Oct 24
17% May
10% June
49
24
Class A....—No par
18
44% Jan 13
102% Feb
15
May
99% June
9% Feb 19
37% Apr 22
3% Mar 20
——100
—
22% Sept
4% Nov 13
I'lsMar 20
7% gtd.50
Special gtd 4% stock
50
Climax Molybdenum. .No par
5% preferred...
21% Jan
107% Oct 11
1% July 21
6% Oct
3 July 31
11% Nov
8% Jan 10
Clev A Pitts RIl Co
-
-
Oct 20
^Chesapeake Corp .....No par
Chesapeake A Ohio Ry.../ .25
'.....No
20
-
114% *113
15
98% Nov 22
1634; Dec 4
7% Nov 27
Common.
Checker Cab Mfg,
114%
*113
-
j
8
.,,
ht
%
15
-
1%
4%
3378
16% Feb 20
51
.1
Calumet A Hecla Cons Cop..5
Campbell W A C Fdy..No par
Canada Dry G,inger Ale...:.5
1,900
>
No par
50
•
-99% 99%
10% -17
17
.
-•
13%
14%
15
*14%
1% •-1%]
*1
800
4%
California Packing
5%: preferred....
Callahan Zinc-Lead
2,000
28
27%- 27%
27«
,2%
2*4
77%
75% 76
120% A20% *120-% 122
9%
*96%
145% *144
145%
89% 90%
90% 90%
62 •* 62
*61% 65 f
*--
6,300
2712
•
:
9%
*144
91%
65
334
37%
*40
*32
'
22%
.4-
391}
37
578
10%
14%
77
8
*967„
%
r
33J
*9% «j.
v.
8
-
*I134" 12 jj
1%
1%
-i-
*4834
--V-
5%
10%
14%
23+
-
18
*17% 18
99%100
ft/81
'*31
r.r.-
25%
103
*8234
"0^200
,28
.84
1,900
»u
•
271.1
2»4
78%
1203s
19%
»i»
..
1,181
*39% ft 41]
41%
*2%
'■
Jan
2
63% Nov 10
46ss May
25% May
25% May
131
May
99% May
56
May
83% Dec
48
41 *2
Mar
Apr
45% Apr
145
Dec
141
Mar
63
Feb
20
Feb
July 16
16% Sept 17
Nov 13
10% May
June 102%
94
Dec
Deo
35% Apr
112% Feb
24
May
4*4 Apr
6'4 Apr
16
Oct
May
26% Mar
Jan
6
8
16
May
26% Mar
4% Jan
9
30% Jan
9
114
Mar 19
20
Jan 10
10% May
108
May
12% May
1% Jan 13
3% Aug
2%Sept
21% Jan
4
2
»i» Dei
1%
1%
6
Apr
13% Dec
l%Nov 12
21
6% preferred series A...100
46
82% Jan 25
4% May
67% May
7% Apr
93% Apr
5% preferred
42% Nov 27
72
59
79
—100
Nov 27
Apr
2
June
For footnotes see page 1402.
Commercial and Financial Chronicle
(Reg. U. S, Patent Office) William B, Dana Company, Publishers, 25
Spruce Street, New York, BEekman 3-3341. Herbert D. Seibert, Editor and Publisher,
Frederick W. Jones, Managing
Editor, William Dana Seibert, President, William D. Riggs, Business
Published three times a week [every Thursday (general news and
Manager.
advertising
issue) with statistical issues on Tuesday and Saturday].
Other offices: Chicago—In charge of Fred H. Gray, Western Representative, Field
Building (Telephone State 0613).
& Smith, 1 Drapers' Gardens,
London—Edwards
London, E.C,
Copyright 1941 by William B. Dana Company.
Reentered as second-class matter September 12,
1941, at the post office at New York, N. Y., undei
the Act of March 3, 1879.
Subscriptions in United States and Possessions, $26.00 per year, $15.00 for 6
months; in Dominion of Canada, $27.50 per year, $15.75 for 6 months.
tral America, Spain, Mexico and
South and Cen¬
Cuba, $29(50 per year, $16.75 for 6 months; Great Britain, Continental
Europe (except Spain), Asia/Australia and Africa, $31.00 per year, $17.50 for 6 months.
NOTE: On account of the fluctuations in the rates of
exchange, remittances for foreign subscriptions and advertisements must be made in New
York funds.
ft
:
Nov
123%
12% May
2% Aug
1
15%May
49 May
.1
........
800
04%
878
Burroughs Add Mach..No
Bush Terminal
21%
9
par
Bush Term Bldg dep
Butler Bros.....
8%
94%
*878 1
Burlington Mills Corp
Conv pref $2.75ser..No
Sept 18
39% Jan 0
4% July 15
5% Apr 15
20% Nov 14
27% Feb 15
par
No par
900
2%
21%21%
Co...........No
280
5%
2i%
Jan
16
95
29%
May
7% preferred..........100
17%
7.y.
27«
23%
28% Apt
May
3% July 30
5% Feb 14
8'% Nov 29
par
Bucyfus-Erte
*17%
■ft.
Jan
70% Mar
May
Oct 10
17%
'
Jan
11%
May
38
Jan 16
Bullard
34%
22% Apr
19
27
16
17%
6%
Jan
Nov
51% DM
7
30
Budd (E G) Mfg..
99
Jan 18
Jan
Brown Shoe Co.......No
par
90
21
3
Bruns-Balke-Collender.No
6,500
310
9
Jan
May
June
Jan
30
93% Nov
134
12% A up
19% May
Apr 18 ft 45% Oct
600
3,800
ft, 21
-
300
ft
35
11
54
6
8
2% Jan
par
Transit..No par
Brooklyn Union Gas.. .Aro par
4,800
;
No par
Bklyn-Manh
Bulova Watch
%
78
r'. 16% ,17 j';
12%
'1%
33%
148
91%
*61%
90%
9%
33%
17
Bristol-Myers Co.—,
Brooklyn A Queens Tr.No
Budd Wheel..........No
par
%
'
22
3
113
*700
81 |
70%
-ftftft ■' 102% 105%
17
6%
11%
16
6%
10%
67
6%
9%
*31%
*16%
par
500
;
9
5634
May
534 May
Oct
share
per
22% Mar
13% May
Mae 13
24-% Sept
May
June
May
May
May
May
15
111% Jan 23
3% Apr 23
ft! 7% Dec 2
17%Nov 15
"26 (Oct 22
par
Briggs A Strattou
1,700
)•'.
•
103
*17
'J:
33%
70"
v
1
10,700
Bridgeport Brass Co...No
Brlggs Manufacturing.No
500
1,300
84
4%
5
'"••*2 ft'1 .'ft "2%
ft %
9%
51%
41%
*32r,8
46
"35%
2% ft 2%
*6%
6%
9%
97g
Brewing Corp. of America...3
900
6,400
2,200
1,100
84%
..
9%
'99
*25
♦112
1
35%
25%
0,900
17
90
]
.■
Borg-Warner Corp
27%
%
578
10%
'ft'lft":1
4%
9%
*96
s
27
23
3%
3%
8%
8%
18%
1878
28% 28%
42 ,;"■ 42
0
38%
"
36
200
29
Dec
May 9
Apr 29
17% Apr 26
Boston A Maine RR
.'..100
Bower Roller Bearing Co....5
21
1
56
.
2%.
3*4 2 3%
•'..9.
'50%
9-%
99
♦2*8
1
8
51
9%
O
1953 M S
!>3I;32%
0
84%:
26 7«
52! '*52i?^S3ft
|.*n
3ie
22
25
♦96
♦82*4
♦48*4
Oriental Devel guar 6s.
1,800
27%
08%
*17%
:
16%
41
*11%
1%
1-%
*1%
♦2134
85
28%
"44 "
1%
21%
38%
ft 30% .40%
-5% r'f :'■■:■ $■
52
"*014
1F%
86%
"45% "25
...
16 ft Apr 19
% Feb 19
29
Nov 10
15,700
1%
28%
40:
10%
f
19
♦Nuremburg (City) extl 6s—— 1952 FA
5
20%> 20%
;
.
86
27%
*100
il
.
4%
r *4«i
i
56%
54%
51%
51
With declaration....
;ft
-ft
76
18% Feb 19
0,800
75
14
„
Highest
'/■/'.■ /;•; .'/•} ./..I
3%
33I
5s-1957 FA
Norway external 6s
■ft'
,1%
j
Externals f 5a......—Apr 1958 A
....15
600
£20%. 2Q78
,
;8
*3%
ft-ftil
New Ho Wales (State) extl
Borden Co (The)
ft'
' ft'■ ft!
23% July 11
21% Sept 9
ft
x21%
878'
33%
37 ft "'37%
36% 37%
"97% (97% ;,*90% 98%
9
I
60
N
64
par
x2H
4%- .14%
33% 33%
2%
-2%
38% 38%
'
13,"
64 |
■
r
37,
37%
♦384
36%
*95'
(
30
"
38
•
18;
*7j2=
12%
^
90
Class B.j.;
—...No par
Bond Stores Inc..:..
...1
,
29%
.17% 17%
*99% 103
'■'ft
j
Bon Ami Co class A ...No
par
230
.
;2%
17 ft
'
m
250
.
28%
;
'
ft
3%
7 1
3% ft6%
4% » 7
19
5/
•5%
ft'7%
*6 %
99
3078
.
87
♦17% 18
*991.4 103"
•
♦Milan (City, Italy) extl6Ha.. 1952 A O
Minas Geraes (State)-—
•
ift
ft ♦Hec extl s f 6 Ha.ft-1958 M S
•Sec ext) s f 6 Ha——-1959 M S
♦Montevideo (City) 7s.—.---1952 J D
"
7
*85
*17
■"t:-.
"3% **7%
6.%
5%
5%
*
94
4%ft
120%
....
""hn*
1,400
99
'
55%. 55%
17
12%; Apr 21
25% Oct 17
*112% 114
3%
3%
66% '00% 86%
*05%
18
19
Bloomlngdale Brothers.No
ft
3%
-•«
82%
5
5%
"
;4r.ft
•}'
j
11
j;
5%
:r::
w*
} *Tr*as 0s off i 13 As,flint.... 1933
-ft;:;
2-1
90
(.28% •28
' 2% :' 2%
29i2
29% 2938
»
*9 H
300
par
Blumenthal A Co pref
10!)
Boeing Airplane Oo....x
5
Bohn Aluminum A Brass—.5
38
,40
37«* 38*4
39% 397s
•h2L34 22%
22% 23
22%22*4
22%'. 22%
+t2V* 1221 *121% 122"
|*121% 122 *121% 122
& 7%
7%
7%
7% I -ft" 7%
7%
7%
7%
*68
7034 *68
68
68
70*4 *68
70%
17*4 '18%
18%. -'18% '18% 18%
18% 18%
1% '2
2
2
478
2
*111% 112% 112% 112% *112
112% 112
112
2
2%
2%
2
*2
ft 2%
.,2%
-2%
15% ^"16% : 15%. 1578
15% 46%
46 <
16%
*2*4; 3
*2%
*2*4
3%
3%
234
2%
90.
90
90 ; 90
*9094
90 ft 90
28
27«p 28%
28
28%
2812
27% 28
2% ft 2%
;
2%
2%'
2%
2%
2%
2%
2934 31!
.30% 31
30% 30%
29% 30%
2
14% ftl 6%
•ft *2% ft 3%
2%
6%
2%
8%
2%
37
.
2 ;1
ft
28
5
Black & Decker Mfg Co No par
Blaw-Knox Co
No par
Bliss & LauTlilin Ino—5
ft
50
ft
22-
2%
*28
34
120
18%
L%
-.1%
111% 111%
I7g
15
M
9%
4
27%
2178 "22%
112
♦80
9 H
5,300
112
3%
5%
22%
19%
/2% ; 2%
:ft77%ft77%
18%
•2''8%
'
;
♦Medellln (Colombia) 6Ha... .1954 j Id
Mcndoza (Prov) 4sread)..^
1954 J D
Mexican Irrigation-s
ft *4 Ha stainped assented..... 1943 UN
Blgelow-Sanf Cam Inc. No
500
0%
15
15%
17%
49%
22%
63%
109%
2
20
19
57a
8%
93%
ft
2%
78
77%
120% 120%
18
1%
112
5H
3
22
*52
r
*38%
*84%
84
•
'
f 7s:ft.;.1947 F A
♦Ixiwer Austria (Province) 7/8 1950 J D
3
22
8%
29 j
.ft 4%
-34.
4
•2%
-.
28%
121%12)34 ♦12U-122T
7's. ->h
>7% '- '7%
*68
68.
68
70%
•
'17%
s
600
18%
03$
May
34% July 23
89% Jan 3
131% Jan 28
31% Aug 8
23% Sept
10% Jan
18-% Jan 8
12
17
Year 1940
$ per share $
67
16,600
28%
112-
55%
7%
*21%
ft
"19% -19%
*52 ft 50!
33%
27
r
37
21 v8
'.21*8
,
♦I/>Ipzlg (Germany)
■
^
9%
*
8%
4
33%
♦38%
27
■if 36»2
56 %
3%
-
•
.
4%
.
*93%
30
ftS4
86
-
27 '
70ft
>
36%
AO
—
18%
*41% 42
£21%' 21%
*31% 33%
16% -10*4
■ft: 8%
8%
23%
30%
1734
5%
S]}
,v
33*4
♦2%
'3
♦76% 78
♦120% 122
f :
45
35
—
21%
2%
834
*28
♦3814 ' 40
i
_
18
47%
ft,
21%
-578
21%
2%
8%
93%
8%
rv57g;-6%
5% ft 6;.
10%
10%r10% •-10%- 1034
r
14.13% .13% ft 13% 14 i
♦28
♦84
r
Japanese C.ovt 30 yrs f 6/8—.4954 FA
:S%
•
♦33%
|
/
-
6%
"
•'...
-*4
!
%
29 %
j
ft
ft
19*4
14
40%
15
2
'•
21%
"ft' 8%
ft 56
»n
ft
* 30
15
•
..
share
ver
20% Jan 10
Aug 18
27
80
41%
2%; 2%
*6%
6%
9%
,9*4
17
•7
3
21%
2% -12%
"8%
8%
*92% ,94 "
8%
7%
3
2lAt
51& ft 6'i
*
.
65
65%
15
*13
.
6%
21%
■
♦Italian Cred Consoniarn 7s ser B'47 M S
♦Italian Public Utility extl 7s.. 1952 J J
7
■
J ;ft *' '•; ( 0
*21 ft
"
'
']
'
*54
-55%
••7ft «7%
94
19*4
'
-
.
55%
8%
8%
♦52
4%
23%
8%
:
Bethlehem Steel (Del). .No par
7% preferred
100
500
: ■ v
$
13% Nov 28
50
25% Nov
56% Nov
119% Oct
23% Apr
16% Apr
ft 6% Nov
13% Oct
11
Apr
20
41%
6
23%
29%
i
5 ;
f
2,600
24,600
19%
3078
8%
9%
32%
6
23',
29%
17%
'
300
/
Lowest
f
7.1
6%
6 I.
-
5V; 6.'
22*4
29
94
•
ft6%
'
•
164%
64%
*17%
1734
'""•8%
?•
26
.
49%
5
*4%
J
M N
/ft
71%
22%
>
26
)"*}
♦Heidelberg (German) ext 7 Ha. 1950
Helslngfors(City) extl0/B—1960
.ft
65% /ft 5
1
6%
59
*12
3%
18%
3%. 3%
66% 67
22%
>
♦Haiti (Republic) a t Cs ser A..1952 A
♦Hamburg (Htate) 6s..
1946 A
58%
S per share
Par
Beneficial Indus Loan—No par
Pr pd $2.50 dlv ser'38
No par
Best & Co
No par
3,900
Range for Previous
Highest
'.—.ft
321-2
3%
*27*4
8%
8%
112 .112
3%
68
29
30
.7%
m
2%
21% 21%
5%' ■578
/ 21% 22
ft
2%
2%
'
H
'
•
22%' 22%
55%
7%
15 •
6
'
•:'
•'.3 •'
•
30
"*17%
...
64%
6>s
!
8
.r
9%
32
*16%
8ft
8%
114
114
/ft?-ft"-<3%
04%
%L
"*8%, "12%,
14%
53%
26%
*14%
98
*31
-
6l->
6%;
-
11434
'.3 /
64%
1968
With declaration..—..
m 'ft 8 r-rs%
114-114
*114
9%
Lowest
•
«
.
♦6s part paid-.;...
.08
Range Since Jan. i
On Basis of 100-Share Lois
Shares
53%
26%
120% 120%
29
29%
30% - 30%
30%
42% '. 42%
'
**4% *»"/
158
5%
5
14
80
99
•
3
-
3%
S per share
20% ; 20%
4212
.
'
*60
8()
20%
30%
'
:
Dec. 4
99
'
German Govt International— >
EXCHANGE
Week
42
42
•:;.21%" 21%
21
;;
20%
•
67
91.
.......1949
-98 ft;
21%
207«
*1%
26%
98
99%
421.1
'75'
■
ft 29%
29%
99
100
1934 ~19% 19%
19J» 19%
2■*1%;-!
1%
1%
*29
30% *28%
30%
29% 29%
.♦3%
3«4
3%
3*4 ft3%
3?8
■://7 h :77s ft: 7% ft 8
■;.-7%
8%
ft
17%
1778 M7%':17%
17%
18%
'*26% 27% •27% 27%
27% 27%
*40
41
41
41
*40% 42%
*2%
,2% : *2% ft, 2%
*2%
2%
*0%
6%
y 0%' ft6%
6%
6%
•>
8% r8%
'..18% / 878
8%
9;
*32 •
32% ♦32
32%
32% 32%
16% 16 34 ;ftl7%ftl7i8
17
17
.-ft 27 ft
63
——
98%
42%
-21%
20%
•
75
ft49%
19%
30
•
ftl
51
.ft-.
'
*75 ft 82
'19%' '20
82
18%
30
"■'
'J'
26%
•—•J.'.
7s unstamped.
6%
NEW YORK STOCK
the
Dec. 5
-
-
46%
"
•Frankfort (City of)
y
55
46%'
STOCKS
for
Friday
$ per share
11
•
1945 M S
Sales
Thursday
{
Dec. 3
'
*75 ft
1948 J
Wednesday i
Dec. 2
ft
f
61%
52 % * 63
52% 60%
2
*
Tuesday
$ per share
S per share
3 per share
$ per share
13% 13% ft 1338
1378
14
13% 14'
13%
14%
13%
52% 53
*53.
54
*58%: 53% *53% 53% *53% 54
27
'27 - 27
20%
27*: 27%
27
28
20*4 27
••
57% "57%
56%
57%
57% 59%
59% 59% !59% 60%
120% 120% 120% 120% *120% 122% *120% 121% .til 9% 119%
•r
*20% 29% "29% 29% *2812 29% *29
29 ft 29
ft-29%
19'40% 1934
19
19%
19%
*18% 19% *18% 19
6% ft 634
6% 18
26% i 6%
6%
6%
6%
6%
10
'•Y4 ft 14
*1378
14
14
14
14
*14% ft5%
12% ■1234 *12
12
15% *12
12
15% *12% 15%
61%
62
'
Finland (Republic) ext 6s
With declaration.
Monday
; Dec, 1 'ft
High.
60%
00%
61/
61%
.
*00 m;
•Dresden (City) external 7s... 1946 MJV
♦Estonia (Republic of) 7s
LOW AND HIGH RALE PRICES
Place
•>
-
-
Hal .1942 M S1
of 1920....... 1940 A 0
5*2(1 HerlesHlnk fund fiHs
1940
A, O
Customs Admin 5/s 2d ser. .1961
M S
BHb 1st scries
.....1969 A O
A
Range
"
<->
Askei
Nov. 29
Dominican Rep Cust Ad 5
8*lHtHt'r5/8
NEW YORK STOCKRECORD
oft-
Range or
Friday's
Snle
Price •: Bid, &
(Conl.)
1395
fj • WVefcU-ft.i
/
;
N. Y. STOCK EXCHANGE
Week Ended Dec. 5
Foreign Govt. &
& HW^»otAx. CHRONICLE
YORK BOND RECORD
BONDS
a
THR COMMERCIAL
Jan
SALE PRICES
LOW AND HIGH
77%
65s
*75
6%
27
22"s
23
6%
25%
23%
*24%
22*8
"8'7s
8Rs
%
50%
22
50%
22%
50%
51
21%
22%
2%
9
%
%
50%
50*4
2%
*2%
*2%
1434
2%
*2%
15
15'.|
145g
15%
15
22
2134
22
22
223.1
22%
*13%
14
13*4
13%
*133.1
14
*87%
91
*87%
91
*87%
91
*87%
*93%
93*8
931.1
*93%
94
93%
5%
6%
5%
1312
5"s
135s
13%
133.1
13%
95
95
95%
95%
*l2
*938
*4
*%
«4
934
9%
9%
2
2
*%
*9%
93 %
14%
95%
96
97
97
97
*414
*20'is
43g
4%
4%
9
8%
4%
4%
4%
:43ft
*20*1
2058
*20% 213.1
22%
1025s *101% 102% *101% 1025s
1015s *101
13%
13%
12%
13
13
12% 13%
13
3%
3%
3%
3*8
3%
3*8
3%
3*8
107% 107%
10634 107%
*105
1051.4 1.051., 105%
Ul»Mll"i«
*8
8%
42%
7%
8
42%
43
42%
30%
7%
42%
30%
30%
100
8
*101
31%
17,300
30%
31
*7%
4'2%
43%
8%
43%
3%
43
3%
31.1
8,400
27
26i.i
26%
14,600
21%
1,000
12
3,100
43
42*4
3%
3%
3%
3%
3%
26*8
26%
26*4
26%
21%
20%
20%
12*8
11%
*51%
12%
*51%
5234
32%
33%
48*4
49
47-%
49
3%
3%
3%
3%
'
♦11
13i8
13%
13%
1334
9584
14Rg
9584
96
96
1434
14%
1458
21
12%
12%
12
52*4
*51%
52*4
52%
52%
200
33%
33*4
33*4
33*4
33
48%
176% 176%
3%
3%
47%
48i.i
33%
49%
1,750
11,000
3%
%
13%
14%
13%
13%
96%
*96%
97%
*96%
97%
14»4
143.t
15%
7*4
734
784
73,i
*7%
7%
20%
20*4
20%
20
20%
3938
39%
*1178
113.1
11%
11*4
873S
8758
*87
88%
87
87
87
*3534
*79%
11%
36%
7*8
7%
11
124%
*117
80%
80%
80%
81
12%
11%
11%
8%
7*4
734
.
26*8
15%
81%
11*4
7%
734
*11%
*117
77
*76
11%
15
15%
15%
11%
260
7%
12,600
7%
126
400
80*4
*80
11%
15%
%
26's
11%
77
>%«
*83%
*465s
4,000
*117
15
,
11%
1,600
15%
%
15%
15".t
1,700
5S
%
18,700
21%
22
21
21%
20%
610
21%
21%
21%
21%
21%
21%
21
20%
21
2,400
r8
910
%
9!6
8%
8%
8%
8%
8%
8%
8%
8%
8%
20.600
8%
*26%
26%
26%
26%
26%
26%
26%
261"
26%
26%
2,600
87
*8358
87
*8334
87
*84
87
49
*46%
49
*46%
49
*46%
49
*84
87
*84
87
47
47
*47
49
15%
2153.4
16%
16
16%
16
16%
16
15%
peb
16
May
Apr
75
May
9% Feb
32% Apr
110% Mar
4% May
213s May
97% May
1
% Aug
6% May
2% May
Jan
10%
Apr
93% May
108% Deo
Jan
19%
9% May
June
15% Apr 25
1178 Dec
52
Feb 18
Jan
Jan
.
2
5634 Sept 27
52% Jan 8
53% July 28
32% Nov 13
42% Apr 21
170
Mar 31
4
% Jan 14
19% Jan 10
4% Jan
.
12% Nov 12
95
Oct 18
Rio Grande
19
Jan
16% June
25
Jau
18% May
15% Mar
47
May
41
May
33
Apr
13
June
75
June
50
Cutler-Hammer
May
47% Jan
3
25
May
6
75% Oct
is4 May
4% Feb
25% May
May
70
2
1% Jan
6
9
31
45
Jan
34% Feb 10
10% Sept 8
29% Jan 10
90
Aug 12
4734 Mar 29
4
July 14
20
Apr 18
15
4
16% Jan 25
Nov 12
*4
412
10
10
*10
10'j
*111% 113
*111% 113
i
23%
23«8 23%
29%
20% 29%
*3*4
165
*15*8
10
10"
Dee
♦7s extl water loan
7% Apr
1% Apr
24% Jun
♦6s extl dollar loan
184
106
Nov
3234
28*4
28%
*28*4
29
2834
12
U84
II84
12
12
12
12
U84
9%
9%
334
4
36%
21
693A
121
121
14% 14%
69%
*3»4
4
*6%
7%
♦112%113
143% 144
15%>
15
15%
15
710
22r>8
22%
23%
23%
22Bs
15%
23%
*37%
38*4
38
38
*37%
38%
10
9*4
15
15%
22%
225s
3784
37*4
834
17%
72%
884
8%
17%
*72%
17%
834
17%
74
72%
10%
*36
734
38%
45%
*334
*7-'%
300
17%
17%
17%
17%
73%
72%
72%
72%
*9%
10%
400
10%
*93.4
10
xlO
36%
36%
36%
36
36
21
21
21%
21%
21%
2I84
22
123i
13
12%
13
12%
12%
10,600
70'j
69
69%
6,300
12%
12%
69% 70%
12234
122
15
14%
3*4
*7%
70%
69
14%
69*4
126
124
123
122
*36
14%
14%
15
4,900
3%
900
*3%
3%
3«4
3%
3%
3%
7%
*7%
7%
7%
*7%
7*4
*7%
1163.! *114% 11634 1114% 116*4 *114% 116%
143% 144%
145%
*144
144
145«4
142% 144
126% 1263s 126%
126% 126% 126% 1261i *126
114
114
*113% 114% *113% 114%
2,300
20
142% 143%
126% *126% 126%
*11334 115
*113% 115
*126
10,500
800
80
113% 11334
f 7s.
M
684 Aug
19
A
1946
1968
1966
1967
1952
A
0
Apr 21
21% Apr 29
29% Jan 11
34»4June 12
41
51
17
Apr
29%
Feb
Jan
4%
May
92
Jan
86
Jan
Mar
42
Sept
60
May
14% May
23
Oct
June
Taiwan Elec
6
28% May
11% May
8% May
2% Deo
Apr
23% Jan
57, Jan
9
11%
11
12
..1953 J
J
66%
15
67%
15%
15%
<
Dec
May
11% May
_
14%
5
8
1034 July 29
9
..1957 J/N
.1936 J
J
40%
42
...1950 J
J
29%
30
30
30%
28%
28%
02%
63%
*6%
*5%
12%
.1968 J
J
.1940 A
O
J
D
J
D
Jan
May
9% June
113
2%
2%
132% 132%
30%
*1584
24%
3
132% 133%
*2%
3
*27„
30
30%
30%
16
25
1578
2434
16
25%
16
16
2434
25%
123s
34%
34%
31%
*31%
31%
31%
31%
2534
42
25%
234
*68
234
73%
*70%
*76
77
*76%
284
83%
83%
*81%
32
32%
31%
#29%
30%
30%
31
25%
4I84
25%
25*4
25*4
26%
41%
41%
42
42
*1%
1%
1%
78
1%
5%
*1%
*1%
*74%
*1%
5%
*23%
24%
23%
1%
1%
78
1%
5%
24
*38
%
*%
%
*10
25*8
7,900
12%
12%
1258
%
9ie
i%
35
1%
14.S00
Electric Power &
£34%
*31%
*34%
34%
800
87 preferred—
32%
32%
32%
700
$6 preferred
30%
31 %
31%
31%
3,200
Elec Storage
27%
26
26
1,300
El Paso
1,000
Endicott Johnson
®16
1
*26
no
3%
42%
110
3%
77
77%
77%
80
80%
81%
80
82
84
86
1
418.1
42%
3%
3%
74
500
80
80%
800
*85
86%
'hi
910
be
b«
%»
*'l8
6*8
4%
6%
1,900
4%
21,600
6%
6%
6%
*6%
4'%
4%
434
4%
6%
45s
41%
40%
1%
1%
*1%
41
40*4
40%
3934
40%
4,500
1%
1%
*1%
1%
400
1%
*74%
78
*1%
1%
*74%
1%
1%
1%
1%
1%
1%
1%
*1%
*7412
1%
78
.1%
1%
534
57s
534
23%
23%
24%
%
*%«
%
1%
1%
5*4
5%
24%
24%
%6
%«
Oct
*4
36%
Apr
43%
Feb
1962
J/N
1958
J
I)
J
D
F
A
....1955
F
A
1971
J
./
M
S
15H
15*
17
a
o
"35 "
35"
"37
F
A
1958
Assn 6s.. 1947
f 5^8
loan of 1912—1952
declaration
External s f 5Hs guar
With declaration
86
Deo
14% Apr
38
Feb
24%
Apr
237,
30
Apr
10
Mar
1384
120
Jan
1%
15s
2>00
5%
24%
5%
24%
h
>4
1,400
1,500
1,900
Co.No par
1,400
Fairbanks Morse &
21%
5.400
9%
9%
96%
23%
Fajardo Sug Co of Pr Rico.-20
Federal Light & Traction...15
8%
*93%
2284
22*4
23
10%
10
10
10%
£10
♦10
'
38
97
8'4
.100
21
23
8%
500
Hi
38
*22
20%
1%
78
100
1st pref ctfs of deposit..100
2d pref ctfs of deposit.. 100
Erie & Pitts RR Co.......50
Eureka Vacuum Cleaner
5
Evans Products Co...
5
Ex-Cell-O Corp...
3
Exchange Buffet Corp..J2.50
*93%
10
3,100
*93%
9%
96%
*23
23%
600
Federal Min & Smelt Co
9%
700
Federal-Mogul Corp
9%
9%
88 preferred...
""
No par
2
...5
June
180
Dec
22
May
37
Apr
101, May
17%
Jan
May
10% May
% Dec
3
May
41*4 Apr
1838 Apr
1*4 Jan
8%
Jan
407, Nov
86% Nov
25% Nov 27
34% Aug 29
33
July 7
39% Feb 14
107% Nov 24
47% Sept 22
113
Oct 14
*24% June
26
May
35
May
102
May
2312 Fob. 19
28
May 27
234 Oct 31
Feb 26
75% Feb 14
%«Nov 25
Ctfs of deposit—
155
15% May
par
100
A w i
June
18% May
par
par
117
6% Nov
1G634 Jan
17% Sept 8
33% Jan 10
173s Jan 0
?8 Aug 6
4% Jan 11
Feb 14
1901
extl 8s.. 1946
1960
1964
3i%s-4-4%j8 ($ bonds of 1937)
external readjustment
1979
3^-4-4^8 ($ bonds of 1937)—
External conversion....—1979
3^-4^-4%» extl conv...... 1978
4-4^-4^8 extl read)
..1978
3)^8 extl readjustment
1984
Venetian Prov Mtge Bank
♦Vienna (City of) 68..—
♦
12%
Jan
83
Jan
89
Jan
% Jan 30
Feb 28
134 Sept 24
134 Sept 24
75
Feb 28
7
5% Feb/19
3% Jan
834 Jan
2
8
Oct 30
3034 Jan
6
4
% Jan
7
l%Nov
23
Dec
34
May 17
16%June24
8% Nov 19
90
May
2
21% Feb 15
9% Dec 5
53s May
May
May
77
Dec
U Pee
97
%
45% Jan 3
24% Mar 10
13
Mar 17
•
60
*59
page
1402.
58%
56
99
58
J/N
"55%
55
55%
58%
J
I)
F
A
57%
J
J
*44%
50
A
15
1952
O
►11 %
UN
8%
8%
F
A
F
A
4%
4%
4%
....1958
Yokohama (City)
5%
.......
RAILROAD and INDUSTRIAL
COMPANIES
♦Stamped
Coll trust 4s of
,...1953
4a.... 1948
stamped... 1946
./
D
J
D
20%
%
34 4 May
4
1
107%
J
*105%
108
1946
1944
1S49
—1950
♦5s income................1950
Allegh & West 1st gu 4s
1998
5b modified...
5s modified--...
5s modified.......
1942
Corp 4)4o debs..1951
Allls-Chalmers Mfg conv 4s.-.1952
.1961
Am
AliaQOPda L'OP Min
49%
Apr
31% Apr
187, Apr
May
Jan 27
85
June
2634 July 24
14% Jan 24
16
July
29%
Jan
12% Aug
15%
Oot
102
Mar
deb 4%jS-.195Q
♦Anglo-Chlleaa Nitrate deb..-1967
jAnn Arbor 1st g 4s....... ...1995
Ark & Mem Br & Term 5s
1964
Armour A Co (Del) 4s B_.
1955
1st s f 4s ser
C
Atchison Top &
General 4s
(Del).......1967
Santa Fe—
Adjustment gold 4s
O
A
O
83
83
A O
*80
85
F
A
91
92
J
D
76
75
76
A
O
65»
A
O
61
64%
59%
65%
62
A
0
M S
F
M
91%
*60
S
4
107%
108%
13
►
68%
67%
102%
102%
103
102%
54
109%
109%
43
109)4
109%
110
110%
110%
110%
616
105
105
108%
106%
2
J
A
0
109%
J
D
108%
108%
106%
100%
Jan
Q
42
40
69
J
M S
42
70%
*99 %./;■■
F
A
105%
105%
J
J
105%
105%
.
„
.
—1995 Nov
68% *171
101%
J
J
3
25
J/N
O
69%
107%
M 8
A
44
103
418
I00"»i 100»»
104
104%
M 8
J
170
100°ic
A
....1995 A 0
1403.
55
58
A
Type Founders conv deb..1950
UN
Wks & Elec 6s ser A—1975
Am Wat
54%
♦53%
A O
3%s debentures....... ..... 1966 M S
3s conv deb
1956
Apr
Jan
*15
*107
assented......1948
31^S
1946
debentures
103%
106%
A
Alleghany Corp—
3 %s
Feb
6
103%
102%
103%
107
J
Alb & Susq 1st guar
4s
56
55
102%
F
A 5s. 1913
.... 1943
Wrap Pap 6s—1948
6s with warr
D
J
70
67%
69%
M S
Co extl 7s..——1952
Southern 1st cons
1st cons 4a series B
Ala Gt
Albany Perfor
1947
1907
10-year deb 4 %s
♦Adriatic Elec
1953
unstamped
§»5s series A
Adams Express coll trg
Allegh Val gen guar g
67% Aug
11
41
38%
40%
1961 J D
extl 6s
With declaration
For footnotes see page
For footnotes see
60
With declaration
Allied Stores
67% Aug
2% Dec
5
May
29% June
17% May
58%
J/N
♦Alplne-Montan Steel 7s.....-1955
Am & Foreign Pow deb 6s....2030
Amer I G Chem conv 5^8——1949
Am Internat Corp conv 5%|s—1949
American Telep <fc Teleg—
Jau
Oct
33
*59
J/N
external 7s... 1958
*4Ms assented..
Jan
11
100
35
W
♦Warsaw (City)
Jan
Aug 22
4
5
134 Oct 1
10
7% Aug
42% Nov
75
Apr
Mar
68
6% Nov 29
1% Oct 27
1% Nov 13
1% Nov 19
46
63
4% Nov 28
Aug 12
32
33% May
417, jan
112
4
Jan 11
7
34
J/N
7s. 1952
3^s registered—
83% July 17
89% July 24
80% Apr
10
76%
Jan
36% Jan 10
39% Nov
36% Nov
6
5
75"
Jan
44% May
'
*5
Apr
2534 June
3
May
26
10
947, May
171
2
Jan
5!4
U
10% Feb
189% Apr
129% Deo
118*4 Jan
5% Jan 23
145%Sept 18
182% Jan 9
5%
"5%
MN
extl 7s
20% Nov
146% May
114
May
112% May
34
5%
"5%
1962
132
Jan
"23% "Jan
6
6
70
{Erie rr common w I.Wo par
Ctfsof benef int w l..Wo par
5% pref series
Nov 13
65
38
*93%
37%
21
*1%
1
1
27% Feb 19
par
213g
8«4
96%
2234
37
15«
0
24%
<4
*1%
♦74%
preferred-......i—100
Service
preferred....——Wo
$5H preferred..——Wo
86 preferred
.....No
Equitable Office Bldg.. W o
20%
£3784
3734
21%
9%
96%
•
1%
78
Battery...Wo par
..—3
Corp....50
Natural Gas
$5
3,000
4S8
1'4
5%
Light. Wo par
... -Wo par
Wo par
- .
Engineers Public
25,400
74
-
.
40
110
110
6%
41
Airlines Inc
Rolliug Mills...
6,800
5,400
81%
20
11
1,800
25
77%
37
*10%
5,300
50
30%
25%
77%
36%
834
30%
400
*74
20
22»4
1,000
Eastern
163S
72%
19%
*93%
Eastern
176
*165
24 May 14
1
2% Dec 5
——5
120%May
26
Eastman Kodak (N J).Wo par
160
Apr 29
6% cum preferred
-100 29 June 7
Eaton Manufacturing Co—4
14% Feb 14
Edison Bros Stores Inc
.2
24%Nov 29
Electric Auto-Lite (The)
5
123), Dec 1
Electric Boat.—. ..
-3
38 Jan 4
Elec & Mus Ind Am shares
4,700
16*8
71%
%«
31% 32
2%
2*8
132% 134
16*8
71%
36%
834
96%
22%
*8%
*93%
3%
3
24%
31%
*70%
%«
138
*22
3
2%
*16
42%
*109% 110
110
110
278
71 s4
771
83%
*1%
37
19%
1%
35%
1%
19%
%
916
1
31%
12%
31%
*1%
1%
5%
13
34%
40%
*1%
*74%
26%
31%
638
4%
41
4%
25
33*4
6%
4%
40s4
6%
*16
31%
16%
34%
4%
40-%
*35%
1
176
*165
173
30%
32%
2%
£132% 134
134% 138
32
J3J
6%
3
32%
2%
35%
110
*109
110
*108
*41%
♦2%
%
9i«
1
34%
33
12*8
13
12%
1
31%
*41
12«4
3238
173
176
176
30
1%
*25
133% 13434
*173
176
12% 12%
•W- % 7 %
1
32
30%
176
*172
31%
28%'
63%
With
Apr
16434 Jan
126% Oct 29
118 May
.
15%
15-kJ
J/ N
{Abltibi Power & Paper—
31%
31%
31
31
11 %
O
Pow s f 5)4s
Tokyo City 5s
19%
14
23%June 24
Jan
10%
.4
With declaration
Apr
237,
65% July
127% Nov
117
11%
MW
10%
♦4M(a assented,
Nov
June
9
6% Jan
8%
114
13% May
30% May
141^4 Jan
12%
10^
10^
10%
With declaration
Oct
21
37% Oct 30
23% Jan28
17% July 14
Jan
12
D
extl—
♦7s series B sec
♦Silesia (Prov of)
5% Mar
18% Nov
May
4<4 May
12% May
66% May
11% Nov 10
79
10%
12
declaration...
With
11% Mar
257, May
82 May
10% Jan 10
18% Jan 11
Co
12
10%
J D
Inst 7s
1945
GH».. -——1946
Slovenes (Kingdom)
Sydney (City) s
Dec
32% Mar
%i Dee
12%May 12
11%
J
*88 secured extl—
Jan
4%
45%
June
12% May
6% Apr 21
Car Co.-.2
Ltd.Wo par
UK
10H
8% May
91% Feq
75
>4 Aug 12
23% Apr. 7
20% Sept 15
13
85%
S
O
F
..1964 xr s
—
♦Silesian Landowners
6% July
21% May
heSept 23
68%May 22
warrants.. 100
7 May
3
Wo par
34
Apr 8
Class A
No par
17 May 31
Doehler Die Casting Co Wo par
11% Nov 12
Dome Mines Ltd.
Wo par
63% Feb 19
Douglas AircraftWo par
Dow Chemical Co
Wo par !/lll%Sept 16
14% Nov 29
Dresser Mfg Co
Wo par
334 Nov 18
Dunhill International
1
6% Oct 16
Duplan Corp
Wo par
105
Aug 4
8% preferred..- —-—-100
138 May
1
Du P de Nem (E I) & Co...20
84.50 preferred
Wo par 120% Feb 14
111% July 9
Duquesne Light 5% 1st pf.100
110
124% 125
14%
14%
2t* Feb
5%
84
84
.1956 M S
Dec
35%
19% Nov 10
5% pref with
Dixie-Vortex
2,500
*113
113
113
4,000
72%
17%
*72%
10%
147)
3%
734
*14%
17%
Distil Corp-Seagr's
28% Sept 18
30% Aug
1838 Jan 2
14. July 31
Feb 19
9
7
5%
A
♦Sinking fund g
47% Dec
£99
June
107
Jan 24
114
20
*5
1953
♦Saxon State Mtge
Jan
Apr
Dec
21% May
95% May
1334 May
3% May
sept
11% Oct
6
1134Nov
preferred......25
Diamond T Motor
9%
36%
20%
6% partio
400
2,000
10
9%
9
*36
121%
121
2,200
*10%
70l(
6938
4%
3634
12%
12
10
101
20
20
12%
12
11,900
14%
*37%
10%
19'%
15
38%
*36
19%
191;
38%
*20
195s
19%
2284
*10%
19%
19%
2214
17%
400
191-
19%
14%
22%
74
4,700
14,700
%
19%
15
*72
9%
3%
%
%
19%
600
9%
%
9-%
4
Co
Preferred
1,100
18
l4%May 26
6% Apr 18
109%July 2
18% Feb 19
27
Apr 30
&Lt4>£% pf.100
Wo par
—.20
Deisel-Wemmer-Gilbert
10
Delaware & Hudson
..100
Delaware Lack & Western..50
tDenv & R G West 6% pf.100
Detroit Edison
20
Devoe <fe Raynolds A.-Wo par
Diamond Match
Wo par
Deere &
10,700
3*4
9%
%
3%
%
4
%
15
24
%
9%
*%
lOM
4%
§ ♦Secured s
Feb
29'4 Dec
3
5% Sept 12
Apr 21
3
—.5
preferred.—- .25
Chemical Co (The).l
Dayton Pow
29
24%
24
2,800
113
29
4
1914
10%
10%
*112
113
*112
24%
23%
Davison
15
11%
11%
*9%
UK
A
♦Externals f 6s.....—
Conv 5%
24%
28%
9%
*8%
17%
4
16%
10%
10%
10%
113
4
*15%
F
♦Uruguay (Republic)
♦Externals 16s
Corp
Davega Stores
300
4
16%
24
3%
*%
*15%
23%
»»2
13
*3%
4
10%
10%
♦112
*111% 113
*1134
*11%
:/■
41
*15*4
4
14%
*15%
18
J
8 5.1952
{♦San Paulo (State) 8s
♦8s external..
,
D
*1534
6J^s....
Jan
65
3% Aug
Jan
Dec
/>
J
of)—
1921
♦Saarbruecken (City) Gs
Santa Fe extl sf4s.
♦Sao Paulo (City of. Brazil)
♦6 Ks extl secured s f
61% JftO
60
May
45% Dec
9% May
19%June
1% Oct
25
42% Feb
Inc...Wo par
75
77
7% Feb 14
24% Apr 22
83
Oct 30
—1
1
Cushman's Sons Inc 7% pf-100
88 preferred
--Wo par
6
1434 Nov 26
18
Class A
Oct
4178 Feb 20
11
Nov 29
%Nov 6
20% Dec 5
Curtiss-Wright.
9
7
94
13% Nov 22
8% Sept 6
127% Sept 9
6
3% Feb 15
Feb 15
72
(The)...Wo par
Preferred..,.
Wo par
Prior preferred......Wo par
45% Jan
15% Jan
98% Jan
Oct 17
l%May
100
Curtis Pub Co
5,200
15%
15%
.100
514% conv preferred
100
Cudahy Packing Co
—.30
CuneoPress Inc. — — — - -- 5
:
Oct 17
78
Sugar... 100
100
Preferred-
1
1
2
34
Amer. Wo par
Cuban-American
Dec
82%May
12%
*11 %
J
1947
6s
♦7s municipal loan
Jan
9% Apr
407, Mar
3% May
183s June
36
July
12
May
27% Jan 10
ll%May
39
1961
I960
6%
49% Apr
i
17% Dec
4
July 15
9
~T%
♦6s extl s f g
♦7s extl loan of 1926
Serbs Croats &
43s Jan 6
19%May 28
(The)
"5%
do Sul (State
♦8s extl loan of
4% May
27% May
2
May
%i8ept
Jan 16
107
14% Nov 13
7%
1963 j"j
♦Extl sec 6^8
Apr
97%
40% Dec
166 May
4
May
182% Jan 10
3 % Dec
May
33
3
2
Nov 5
Jan 14
4%
27%
23%
18%
7%
With declaration
45%Sept 30
173s Feb 24
% Jan
Sept
J
of) 8s
♦Rome (City) extl
40% Jan 8
10
J
♦Rhlne-Muin-Danube 7s A
1950
♦Rio de Janeiro (City of) 8s... 1946
Apr
8%
2%
11134 Nov 24 Ul"u NOV 28
29% Nov 12
6% Feb
3514 Feb 14
2%May 26
1950
R
4% Apr
106% Jan 22
16% July 22
5% Aug 7
10934 Nov 5
70
.....
6%
Queensland (State) extl
1%
5% Nov
2334 Nov
Jan
*10
—
99% Deo
100
Dec
2% May
834 May
79
_
O
♦Prague (Greater City) 7)^8.—1952
M S
♦Prussia (Free State) extl 6Ills.1951
Witli declaration
♦External s f 6s
1952 A 0
7% July 31
30
July 21
20
5% conv preferred
CubaRR 6% preferred
700
77
11%
22
%6
243,
No:
.....
O
'If N
Jan
Jan
7%
63
*7%
*6%
A
♦Extl loan 7%Js
6%
278 Feb 15
12% Feb 15
314 Dec
Refining..—25
Crucible Steel of
120
126
21
nie
21%
310
36
11%
15*8
21%
88
•T35%
76%
15%
21
*87%
11%
153s
21%
8%
88
*80
126
2% May
l4
May
934 Nov 22
No par
Crown Cork & Seal
No par
82.25 conv pref w w..Wo par
Crown Zellerbacb Corp.....5
$5 conv preferred——Wo par
Crosley Corp
300
37%
76
15
22
36'%
8
25% June
Jan 10
15
15% Feb
July
100
1
Coty Internat Corp
1
Crane Co ——25
Crane Co 5% conv pref.-100
Cream of Wheat Corp (The).2
7,400
12
124
11%
2178
81H
3.700
39%
1134
11%
11%
21
20%
*39%
12
76
76
11%
21
20%
39%
11
75
11
5g
20%
76
124
75
•I
1,000
124% 125
*117
*74%
36*4
7%
*87%
37%
37
Jan 11
4
5% May
% Dec
99
Preferred...
340
■*7%
II84
11%
87%
-
May
30%
♦Porto Alegre (City
3% Jan 13
6%May 21
Coty Inc...
2,400
15
15
400
42
2
65% July
1«4 June
73% Jan
33
Apr
O
O
A
♦4 Hs assented...
With declaration
16% Apr
£f>% Apr 14
Diamond Fibre .5
Products
Mar
May
% Dec
A
ft! 50
High
Low
A
la
7s....1947
1068
♦External sink: fund g 8s
With declaration—
-
*38
39%
*38
36%
*11
734
12,200
14%
14%
758
80
*%
%
3,300
3,900
13%
12
7%
11,6
3%
06
39
11
*lo
3%
97%
1434
20*8
•
lo
Corn
113
8
May 26
s4 Feb
Copperweld Steel Co...
5
Conv pref 5% series .....50
Corn Exch Bank Trust Co..20
90
181
*177
3%
*3%
1334
7%
11%
181
*177
3%
14Rs
13%
*96%
1134
81
48%
493.1
49
177
177
910
lo-
:<•(;
12
June
11% July 28
»*■« Jan 2
8% July 10
23% Jan 13
1073s Jan 9
1% July 7
11
July, 10
Continental Insurance..-$2.50
Continental Motors.:
1
Continental Oil of Del
5
Continental Steel Corp.Wo par
12%
39
36
21%
Co...-.25
Continental
*51%
20%
3534
80
21
Consolidation Coal
Continental Can Inc
12%
42%
12
7%
20
7t2
20
*39
20%
6% pf-100
4,300
431»
5'2*4
°i«
*i«
fi
20*4
—---No par
800
8
7%
56
% Jan
7% Apr 14
134 Oct 27
Cuba
8% preferred..
June
5% Dec
13% Nov 27
5% conv preferred
100
Consumers Pow 84.50 ptNopar
Container Corp of Amerlca.25
Continental Bak Go...No par
33%
3234
47%
177's 177 >s *176*4 181
30%
Consol Oil Corp.
Preferred called....
7*4
25%
53
106% 107
32
1834 Aug 28
23% Deo 3
16% Jan 16
9734 Jan 28
103
Jan 15
preferred...Wo par
Corp..—-.5
2,700
4,100
1,100
313«
3%
123s
*21
37% Jan 10
110
Jan 15
Apr 25
1834Nov26
10%May 26
82 May 2()
90 May 23
95
Laundries
Consol RR of
7*4
25%
33>i
8%
8%
30*4
3%
12
6%
7%
25%
33
6
$2partic
Consol
Uli»ulll»3i« lll"i«lll13i« Ul'3i#lll13i«
33s
*517g
1%
30%
25%
*20
9
Jan
Feb
Apr
14
85 preferred - --. - - --No par
Consol Film Industries.—--1
1,400
3%
21
%
"
*4%
4%
21%
107% 107'i
25%
*20U
lo
9
*134
8%
8%
22
*21
206s
3058
101% 10158 *10158 10234
13
13%
12%
13%
3%
3%
3%
3%
6 Is
8%
....
100
1*4
6
9%
30%
4%
9%
29
48
2% Nov 29
N Y-.No par
Consol Edison of
14% 108,000
1,500
97
♦4^s assented
With declaration
108%
27'% June
87
Friday's
Bid
&
Asked
Price
Mun.
♦Stabilization loan s f
Dec
20
June
2038 Nov 14
Corp.-.5
Consol Coppermlnes
21%
916
"
1»4
6%
8%
4%
9,800
3,800
1,700
1,900
28,200
2,900
1,000
*%
6
834
■■
6%
14*4
%
858
190
6%
9834 Apr
8% Mar
May
3% May
1434 May
Jan 30
49
preferred series...No par
Congoleurn-Nairn Inc.Wo par
Consol Aircraft Corp
1
Consolidated Cigar
No par
7% preferred
100
6>*% prior preferred..-100
10
93l.s
6
6
2%
6%
93%
$6
71
7% Oct 22
28% Aug 28
31
Mar 7
95
.
Commonwealth Edison Co.25
Conde Nast Pub Inc.-.Wo par
3 per share
$ per share
July 11
Panic or
Sale
Ended Dec. 5
(Concl.)
§*Poland (Ren of) gold 6s
1910
♦4 %Js assented—
——.1958
104;% Oct 31
zl02%June
8% Feb 15
'is Dec
84.25 conv pfser '35.No par
Commercial Sclvents..No par
Commonw'lth & Sou ..No par
2,600
91
14%
9%
1%
13%
6
%
6
18,200
14%
2134May 20
9938 Apr 8
26
Nov 12
4\i% conv preferred..,-100
Comm'l Invest Trust..No par
%
27%
14%
1%
6%
$2.75 conv
Commercial Credit-10
600
105
*88
9%
a>;6^
;
88
93%
*4
6's
2%
6
88
93%
91->
1%
*2
91
5%
95%
95
:
Columbia Pictures
11,900
233.1
1334
6
Columbian Carbon
83
69% Apr 29
4%May 16
21% Apr 17
Co.No par
No par
preferred.No par
1,300
2,500
25
24%
23%
14%
14
14%
13%
13%
Shares
Week's
Last
Highest
Lowest
8 per share
Friday
EXCHANGE
Y. STOCK
Week
Highest
$ per share
Par
100
*108% 110% *108% 110%
9% 10,600
9%
XV
8%
%•. 102,700
3IB ,
%
%
52
3,900
51%
51% 52%
51%
223.1 39,840
22*4
22%
22%
223.4
500
2%
*2'%
2%
2%
2%
6,300
15%
15
15%
15%
15%
22*4 23% 47,600
22% 23%
231.1
22
22%
15
534
24
N.
Foreign Govt. &
9%
2188
93%
25
23%
9
%
22
25
23%
YORK STOCK
Lowest
109
109
50%
%
'4
7
fi34
25
23
Week
$ per share
77%
77%
6%
6%
8 per share
78%
78
Jan. 1
On Basis of i 00-S/iare Lots
EXCHANGE
the
Dec. 5
*104
105
*103% 1045s *104
27
27%
27%
27%
27
105
26% 27
*108*4 112
9%
9
*108%
834
2%
>
77%
(!•%
*104
26%
26%
2G78
*108"s
v
77%
6*4
23
105
*104
*103% 105
26%
75%
6*4
25
26
*25%
*25*8
75%
63.i
658
$ per share
$ ner share
$ per share
76
76
S per share
NEW
fOT
jut
Friday
4
Dec
Dec. 3
2
Dec
Dec. 1
Thursday
Wednesday
Tuesday
Monday
Saturday
Nov. 29
^
■
■
BONDS
Range for Previous
Year 1940
Range Since
STOCKS
Sales
NEW YORK BOND record
RECORD
YORK STOCK
NEW
Tuesday, December 9, 1941
COMMunciAi. <k FINANCIAL CHRONICLE
THE
1396
109%
109%
89%
106
105%
109%
89%
16
78
7
9
37
6
"55
48
131
16
Volume 154
Number 4017
THE COMMERCIAL «FINANCIAL CHRONICLE
.
.
,,07
NEW YORK BOND RECORD
S
"4- *
w
«'» "
*m
Friday
BONDS
N.
Y. STOCK
EXCHANGE
Range
Sale
Week Ended Dec. 5
Bid
Railroad & Indus. Cos. (Cont.)
Atcliirion Top <fr Santa Fe (Concl.)
1905 MN
1055 J
Trans-Con Short I. 1st 4s...1958 J
10-year coll tr os
103M
J
I. & N coll gold
4s
Atl <& Dan 1st g 4s
97
103 M
9454
!
:
1
10344
9744 103 H
31
10044 104
111
11244
109
111J4
103%
ill"
112
5
J
101
101
3
101M
80
62
97
Second mortgage 4s
1948 J
Atl Gulf <fc W I SS coll tr 5s...1959 J
Atlantic Refining del) 3s
87 m
112
S
J
18
21
I)
./
%
70 >4
3614
J
J
103H
1953 M S
101m
111
Monday
Tuesday
Nor. 29
Dec. 1
Dec. 2
81
59
6444
55
9544
97
*99
8144
104
77
7144
37
67
75
4%
14
33
38
3()t2
30%
12%
97
10
2844 34 44
7554 104 44
8
103 m 10644
*20
121.1
63
33 m
%
I)
3714
2000 MS
I 1946) due
33
40
1 1947) due
Toledo Gin Div ref 4s A
Bangor A Aroostook 1st 5s
3314
52
J
41
1959 J
./
46 m
./
J
1951 J
J
Beech Creek ext lstg 3'28
1951 J
J
1989 J D
1951 AO
Hell Telep of I'a 5s series B
1948
4s stamped
Buttle Cr & Stur 1st gu 3s
1st A ref 5s series C
J
Belvidere Del cons 3,4s
1943
J
J
Beneficial Indus Loan 2%s
1950 J
D
♦Berlin City El Co deb 6}$s_.1951 J
I)
33 %
98
33 %
162
3544
115
1952
Beth Steel 3 las conv debs
42 44
150
39
50 J4
50 44
19
46
5854
A
Consol mtge 3s ser G
1960 F
A
1965 F
A
H.
1944
Big Randy 1st mtge 48..
Blaw Knox 1st mtge 3%s
10514
I)
./
-
RR-
♦Inc mtge 4Us8cr
--
—I960
J
71
A...July 1970 MN
{♦Boston ANY Air L 1st 4S..1955 F
3714
A
Bklyn Edison eons M 3% a... 1966 J/N
Bklyn Union El 1st g 5s
..1950 F A
Horn
cons g 5s.-.1945 J/N
1st lien A ref 6s series A
1947 J/N
Bklyn Un Ga8
ist
Debenture gold 5s
1st lien « ref 5s series B
i960
J
107
D
*111
1957 J/N
4jyg B
1981
3'2s series C..1967
Buffalo Rochester A Pgh Ry—
Stamped modified (interest at
3% to 1946) due
1957
Buffalo Gen Elec
F
A
Buff Niag Elec
J
D
104 m
*103
1966 A
O
5s A
anadlan Nat gold 4%s
Guaranteed gold 5s....July
Guaranteed gold 5s..— -Oct
Guaranteed gold 5s..Guar gold 4Ms
Guaranteed gold 414s
1962, A
O
anada Sou cons gu
Guar
—.—
loem
......
1970 F A
1955 J D
1956 F
Canadian Northern deb 614s... 1946 1
J
Can Pae Ry 4% deb stk perpot
J
Coll trust 414s—
I
1944
1
J
J
1)
I
J
{♦Carolina Cent 1st guar 4s... 1949 J
J
ctfs
Collateral trust 414s..
67.
M S
--};}46
1954
I960
5s equip trust
Coll trust gold 5s.....
10914
4454
83
108
99 Vs
106
AM
6 m
3
5554
*19
48
130
85
26
113m
13754
130
97
"
314
3%
2%
.
_.
48
"~5m
2654
26 54
2544
2554
544
1544
27
4
106
17
10594
10394
iosm
8
23
6
10744
7894
234
Carriers A Gen Corp 5s w W...1950 MA'
..
4s
1981 F
A
Celanese Corp of America 3s.. 1955 F
A
Celotex Corp deb 4148 w w—1947 J
♦Cent Branch U P 1st g 4s....1948 J
D
Cart A Adir 1st gu gold
.
loom
......
D
.—..
{Central of Georgia Ry—
Nov 1945 F A
§ ♦Consol gold 5s
1945 MN
♦
Ref A gen 5 us series B
1959 A O
♦
Ref A gen 5s series C......1959 A O
♦Chatt Div pur money g 4s__1951 J D
♦Mobile Div 1st g 5s
..1940 J J
103
107
100
10454
"4
125
125
125
125
44
44
43
43
6%
*109
7
*109
11044
19
954 2254
10754 11154
19%
*12%
12%
103 54 1 07 54
126
3554
544
6 94
49
*16
17
♦111
112
10'
3%
4
52%
53
6%
*69
5%-
49
544
57
354
6654
81
4154
5954
66
53%
6%
7
■
*40%
2%
91
20%
20%
73
73
,16%
*2%
*52%
7854
81
10 em
iosm
4
106 m
1
44
109
loem
109%
no
110
12
5
107
iosm
24
loem
105 m
106%
13
106
109 m
65 u
2
109%
m
86
m
83%
9
67
58
93
5
104
5
87%
16
84
22
48
3
*107m
107%
*io3m
*44%
104
-.
50
.-J
....
100%
95%
101%
*28%
32%
19
06
8
10554 108 m
75
8954
9054 10754
9354 106 M
94
9554
8994
64M 8654
41
50 54
10454 10854
9954 104
47
314s
1966 A
{♦Cent New Engl 1st gu4s
1961
{♦Central of N J gen g 5s.....1987
5s registered............1987
♦General 4s
..1987
O
./
J
J
J
"rim
v.'',.
-..
-1....
y-l
15 H
13 H
13 m
.4 M
69
-.4..-
49?4
M
S
M
8
"i§"
rim
2%
2 m
13
*iom
C.
Through Short L 1st gu 4s. 1954
G uaranteed g 5s..._ ti960
Champion Paper A Fibre-—
S f deb 4Ms (1935 issue)...1950
8 t deb 4M» (1938 Issue)...1950
—
2%
Y~j
Central RR A Bkg of Ga 58.1942 J/N
Certain-teed Prod 5448 A... 1948 M S
Kef A impt
Ref A lmpt
intpe 314s D
--T-i.
A
Potts Creek Br 1st 4s
1946 J
J
R A A Div 1st con g 4s
1989 J
J
,...1089 J
J
2d consol gold 4s
60
31
13-s
*11%
13%
13%
111"
13%
13%
*11%
13%
2%
50
3%
2%
*2%
*19%
ser E...1996
53
50
2%
241)
17%
23%
60
34
34%
13%
11%
14%
13%
*11%
13%
2%
2%
50
3
2%
20
20%
6%
70%
13%
70%
*41%
42%
14%
411
%
88
21%
21%
73
,
16%
83%
2%.
*47%
65
%
4%
*9%
7%
32
54
3
21%
*54
33%
13%
*11%
14
2%
*52
2%
21%
2%
90
21%
74
£19%
20%
100
2,000
2%
2%
2%
700
%
4%
91)
8%
*4%
*9%
7%
32%
7l16
4%
10'
81"
*24
17%
17%
£15%
23%
23%
22%
24%
*54
60
*54
60
34
34
34%
341)
31%
"lifod
14
10,100
13%
11%
14%
11%
11%
11%
800
14
14
14%
14%
2,000
2%
2%
53
52%
52%
53
3%
22%
3
3
21%
21%
2%
22%
7
Jan
6
16% May
7% May
13% May
6% preferred
J.
100
General Tire A Rubber Co.. .5
Gillette Safety Razor ..No par
102
Mar 17
10
Apr 28
55 conv preferred
2%
53
7,200
400
3%
4,500
22%
5,800
2% May 13
No par
34% May 24
54
No par
No par
5% Feb 14
60
Feb 21
Glidden Co (The)
No par
4 m % conv preferred
50
12% Feb 24
40% Feb 25
9% Sept 12
74% Oct
17%Srpt 18
Girnbel
Brothers
$5 preferred
...1
5% preferred.......No
Goodyear Tire A Rubb.No
par
par
$5 conv preferred....No par
Gotham Silk Hose.....No par
100
%Nov
2% Feb
81% Aug
11% Apr
58% May
16
Without div ctfs
19
20
May 15
2%
9
Nov 13
69
18% Nov 28
28% July 22
Green Bay A West RR
Green (H L) Co Inc
100
42
Greyhound Corp (The) .No
par
1
5m% conv preferred
10
Grumman Aircraft Corp
1
Guantanamo Sugar
No par
8% preferred..........100
Gulf Mobile A Ohio RR No par
$5 preferred.
No par
.
1
Mar 26
29%May 27
9%May 5
10%June 27
28
July 29
144% Aug 15
52
Aug 6
12% Apr 23
1% Feb 4
2
14% Sept 17
11% Apr 22
18%Scpt 9
3% July 28
13
54
Jan
3-
1% Feb 19
9
Feb 14
/2854
100
9754
3 2 54
19
3
94
154
13
9
5m
554
*112
69%
15
16
13%
107%
154
17
56
106
13
14%
67
14
34
'
-
-
....
107%
69
6» m
*61
67%
49m
1654
5 54
■&':■■■
1654
V
1554
10854 112
68%
13m
*i2m
55
5}4
3
12%
51
*79 m
84_
84
29
27% 27%
*27%
*27% 29
*28
29
*27% 29
*281) 29
36
*35
35
35
35%
*35
33
*35
38
*35
38
11
11
*11%
11%
10%
11
10% 210% 10% *10% 10%
10%
*11
11%
11%
11
11
*11
11%
11% *10% 11% *10% 11%
*105% 106
*104% 105
105
105
*104% 105
105 a 105
*105
106
+102
*100% 105
105
*102
105
*102
105
*102
104
102
102
15%
9,14%
15
15%
151.)
15
15%
14%
15%
15%
15
15%
*147
148% *147
148% *147
147
147
148%
*147
148% *147
148%
}
5
5
*4%
*4%
4%
4%
4%
4%
*41.,
4%
4%
4%
98% 98%
*98% lOO'i
*95% 98% *951" 98% *95% 98% *95% 981
*35
70
r
1154
11%
1254
1*8
22
1954
19%
i
-
19
6554
6354
7554
"264
4254
5894
7694
81%
6%
*61%
*150
10654 10954
85
83%
104 m
104 m
102 m
85
42
104%
102%
6
4
5154
80
8254
9194
104
iosm
*12%
107 54
102»32 10454
iosm
132%
15
io4m
105%
10.5 m
106
11
17
*107
12854 134
102 54
106
10254 106
115
6%
67
....
12054 12254
112
11954
i
152
12%
■
*14
111
6%
6%
61V>
150
*12%
69
171
15%
*14%
*16%
19
*7%
8%
14%
3%
13
69%
47
*108%
17%
*103
150
69%
19%
*28%
9%
6%
62
12%
1101
19
39%
1%
}
7%
14
16
13%
7%
14
*112% 115
1%
*82
128% 128% *128%
*46%
*17
39%
1%
85
61%
150
69%
*128% 129%
?■ 47
47
•
115
1%
*81%
*69
*47%
'
*121
2
81%
*112% 115
i3tm
46%
*109%
87
16
17%
191)
7%
14%
115
33%
31%
40
29%
29%
28%
28%
9%
9%
9%
9%
3%
29%l
47%
47
10
*14%
16
*14%
16
*16%
17
18
7%
*7
7%
39%
page
1402.
18%
7%
*7%
7%
*291)
9-%
40 %
29%
29%
10%
29%
10
46
see
17
17%
39%
*105
30
17
8%
40
46
3%
J
14%
14%
14% 14%
14% 14%
*1141) 115
*114% 115
*1141) 115
106
29%
For footnotes
16
18%
46
29%
2
85
17
106
3%
29%
*1%
85
*14%
*16%
47
3%
85
£18
109% *102% 106
3%
2
1%
85
6%
6%
6%
6%
6%
6%
62% 62% *59% 62%
58%
58%
150
152% 152% *150% 157
*15114 157
13
13
13%
13%
13%
13% 13%
70
70%
70%
70% 71
£38% 69%
129
*128% 129
*128% 129
128% 128%
*46
47
46%
46
46
44%
45
110% *109% 110% *10914 110
109% 110
39%
*28%
47% *47
109% *105
2
87 '
6%
*14%
*16%
18%
7%
14%
*114
2
*83
62
For other footnotes see page 1403.
'vV/.'T'
71%
Jan
9% June
25% Jan 22
2
Feb
May
% May
4% Maj
Mar 12
36% Sept
6% June
May
10
May
21% May
11% May
15% May
18% May
zl23
69% Mar
4%
7
26
Apr
Apr
Sept
Apr
247g
97%
6
6
4%
3%
90
20%
Dec
Jan
13% Feb 18
Dec
25
Jan
June
Jan 11
23
19% Jan
1%
1%
22
138
May
12% May
6;'s
20
100
Dec
May
July
May
13% Jan
13% Jan
Gr Nor Iron Ore Prop. .No par
Great Northern pref...A'o par
Preferred....
1%
45
12% Jan 2
36% Jan 16
Fob 14
Jan
90
8% Dec 5
7% Nov 19
28% Apr 22
Nov
Deo
74% Oct 6
20% Sept 18
% Apr 17
3% Nov 19
5
9
5
10
68% Nov 17
May
23% Jan
6% Mar
61% Mar
19%
21% Nov 24
June 10
13%«an
23% ,.pr
106
65
2
25
Jan
24% Mar
Feb
4% May
May
May
30
May
77
3% July 18
Jan
14%
65% Nov
11
Jan 25
June 20
33%
43
Jan 10
Jan 27
.
10% May
3
Sept
30% Oct
2% Sept
91
1
.1
No par
I
9
Jan
May
98
I
Dec
46
27
13
79% Nov 21
div ctfs.No par
w
5% preferred
14%
11%
3
Aug
161)
22
Grand Union
14%
2%
13%
24
Apr 21
Nov 19
lll%June13
14% July 31
4% Sept 30
Jan
19% Jan
106% Deo
»t« Apr
18% Apr
Dec
13% July
June 20
Jan
1%
16
Dec
Jan
110
11
Great Western Sugar.-No par
60
10
June
U Nov
9% June
86% Jan
%
Deo
7% Apr
5tj May
100
5
Dec
60
17%May 22
Graham-Paige Motors
Granby Consol M S A P
160
Jan 15
Jan
56% Apr
127% Mar
par
Corp.No
4,400
24%
139
3% June
Gen Time Instru
ICMOO
14,500
139
Apr
•% July 24
Nov 13
Jan
Jan
Deo
General Telephone Corp...20
Gen Theatre Eq Corp. .No par
9
Apr
131
37% May
Jan 10
106% Jan 15
Jan
49%
118%
%
101
May
116
7
Deo
77% May
118
Jan 27
Nov
41
44
May
32%June
Nov
22
120
Sept
July
Granite City Steel.....No par
Grant (W T) Co
10
139
% May
May
500
139
111% May
28
Jan
Jan
Jan
4% Sept
11% Jan
29% Apr
89% Nov
Deo
10
1,500
15%
33%
Apr
Deo
57%
8%
1% May
4% May
7
16
Apr
May
145
11% May
48% Feb
12% May
102
May
26% May
4
16% Apr 16
14%
7%
May
Mar
25
Sept
105
35% May
5% May
4% Jan
7%
110%
%
16%
6
Apr
20
61
June
118
Nov 28
48
Sept 24
94
14
8%
7%
23
42% Sept 25
117% Aug 6
l%Nov 27
June
5
700
900
3
Oct
91
Sept 19
132% Jan 28
48% Jan 6
127% 4ug 25
35% Dec 1
123% Mar 19
39% Sept 25
3
22
130% Apr 7
35% Jail 14
8
45% Jun<
3% May
80% Sept
400
25
8
6% Jan 6
15% Jan 10
Sept 18
97
104
Apr 10
3% Sept
5%
"l2~~May
20
Preferred
17,100
78% July
Deo
Dec
29% Jan 11
11% Jan 10
32%
7%
32%
25
24%
65
6
2
Dec
39%
1% May
2
46% Jan 30
Gobei (Adolf)
10,700
900
Jan
% Nov 18
Goebel Brewing Co..
;i
Gold A Stock Telegraph Co 100
Goodrich Co (B F)
No par
14,500
8
% Jan
11% Apr 12
98%June 25
1,300
50
112% Jan
1
3,000
73%
11!«
24%
500
17%
84
%
17%
23%
2,900
17
91)
8%
7%
500
33% Feb 15
^.100
General Shoe Corp
1
Gen Steel Cast $6 pref. .No
par
1,200
Nov 13
%•' Nov
4,200
2,600
June 18
5% June 30
2,100
810
73%
*47%
6% preferred..
Gen Realty A Utilities
8
Mar 20
l05%May i2
56 pret opt div serles.No par
General Refractories...No par
*831)
4%
32V.
No par
20
17%
65
*24
No par
6
July 14
5
120
...No par
Jan
7% Jan
144
126
General Printing Ink....... 1
$6 preferred.
No par
{>5
Dec
£26
Apr
41
Mar 21
3% Dec
38
..10
Gen Railway Signal
83%
4%
7%
2%
*85
ll!«
32%
42%
56 conv pref serlesA.Afo par
...No par
v 5 % pre ferred
100
5
June
2% Nov 13
8% Dec 3
73% Feb 19
17% Apr 25
General Mills
Gen Public Service
3,000
90
*2%
*47%
25
17%
23
73%
17%
83
%|
6%
14
General Foods Corp...No par
$4.50 preferred.....No par
Gen Gas A Electric A..No
par
2,200
10,900
2,200
70%
General Cigar Inc.....ATo par
7 % preferred........;.. 100
General Electric Co...ATo par
8
Jan
Apr
Dec
6%
Mav
Nov 29
12% July 29
53%May 8
5% Oct 15
104
Sept 10
Apr 16
35
118
1
Aug
Sept 23
5% Mar 21
Dec
Nov
21%
May
20
23
44% Nov 26
4% Dec 1
124
100
4,400
3%
1.
2%
21%
9
*24
6%
70%
13%
*41%>
cum preferred
Common...
12,900
900
101
Jan
Apr
8% Nov
32
9% May
61
2% Aug
3% Nov 28
Apr 23
4
25%
May
24% May
6
10
....
7%
$5 preferred........No par
~4a66
53
58 preferred
No par
General Bronze Corp......_5
General Cable Corp. ..No par
Class A..
No par
June
Apr
19
2%June
2% Sept 12
47% Jan 21
5
Gen Outdoor Adv A...No
par
10%
%
2%
11
9
7
14
*85
73%
17%
83%
2%
*52
...No par
1,800
112
10%
£3%
4%
53
716
%
2%
2%
88
181
17
21%
,
Apr
Feb
1% Jan
9% Apr
14% Jan
12% Dec
16% Apr
36% Apr
25% July
18% Jan
30
29%
Nov
Jan
June
142
Feb
27% July
23
May
9% May
9
May
14% Junt
1% Aug
55
Jan
35%
Apr
11
Dec
2
4% Aug
4
1%
227g Dec
5
8% Nov
7
29% June
May
9% May
10% May
100% June
Ma)
Dec
17%
Jan
12
Jan
25%
Apr
3%
Apr
30% Apr
2% Nov
14% Nov
H
29%
6%
70%
24%
24% 24%
138% *138% 139
*54
50
20
25
17%
22%
341)
13%
11%
13%
3%
*2%
20
7%
32%
138
6%
70%
».
4%
9%
91,)
7%
32%
*24
60
33%
65"
%
24%
*54
17
21"
4%
9%
138
4%
53%
4
18%
12%
No par
Gen Arner Investors...No
par
9754 103
88
1754
-
1992 m s
F
M 344s
138
*33%
*108
......
1906 MN
*23%
*54
*14
...
24
139%
73%
84
*9
18%
22%
22%
4
13%
41%
*18%
£12%
*17%
53
52%
16%
9%
77%
*111
11
10%
%6
25
.20
Jan
Jan
Jan
38% Mar
2
12
*.
*
_
Jnn
46
6% Sept
Sept
18% June
8% Dec
1% Feb
1% Apr 10
7% Apr 16
6 % preferred.. *...
Gamewell Co (The)
Foh
21%
22
Jan
46
Gabriel Co (The) cl A..No
par
Galr Co Inc (Robert)
1
40%
22%
106
24% June
July 31
23% July 29
99
,
Jan
53
Chesapeake A Ohio Ry—
General gold 4 Hs.......
18
18%
22%
21%
10%
616
132
94% Nov 24
1,500
30
Jan
Dec
preferred-.....100
conv
General Motors Corp
700
7
32% Sept
20% Jan
Dec
Sept
84
25% Apr
Feb 19
Jan
Dec
Nov 17
35
41
5%
14
12% May
Ma>
32% May
10% May
Jan 10
Jan
26
98%
1,20
27% May
Nov 28
100
40
Ilackcnsack Water
7% preferred class A..
25
27% Nov 29
33
25
33
Feb 18
38
Jan
Mar 28
.
4s
registered............1987
Central N Y Power 3Ms
1962
Cent Pac 1st ref gu gold 4s...1949
25
24
10154 10654
69 m
*32
*24
*135
10254 112 54
52
69m
76
32%
18%
22%
17
112
%
2%
*47%
4
7u
17
*111
90
21"
12%
17
7i«
,
13
18%
112
41%
16%
18%
12%
17
6%
20%
%
•''16
*111
2%
2%
25
2,000
61
17
6%
72%
*32
6%
6%
108% 109% *108%109%
'«
%
%
%
13
13
13
13%
*105% 113
*105% 113
6%
18%
10%
60
91,850
112
4
83%
*24
137
361)
36%
125% 125%
42% 431)
3%
3%
5
*18%
12%
10%
4%
53%
*85
%
132
9
70%
9%
9ilt
7%
32%
50
500
77
18%
13%
33,400
99
84
xl6%
18%
12%
1%
7,200
300
99
9%
14
%
1%
10
84
77%
13%
*40%
4
371)
125% 125%
*42% 43%
3%
3%
116% 116%
18
*69
9%
133
39%
4,100
May
32%May 31
£18% Nov 18
Baking............5
900
June
10
1
General
20
900
Mav
79
33% Jan
2% Feb 17
36
May 21
10
7,600
84,600
38%
Freeport Sulphur Co
Fruehauf Trailer Co...
Transportation.
18% 18%
18%
*128
*128% 130
130
26% 27%
26% 27%
*9%
91%
18%
May 31
12
4%
15
97% Jnn 15
16
Sept 12
4 5% Sept 24
103
Nov 27
105
2% May
27%Sept22
3%June 17
Foster-Wheeler........... 10
$7 conv preferred...No par
Francisco Surar Co
No par
F'k'n SimonACo inc
7% pf_ 100
Gen Am
300
2%
9%
June 23
2,500
124
Nov 28
lliohett
5 per share 5 per share
7
42% Jan 13
16% July
Nov 10
20
share
Jan
13
21
24
per
41)
105
100
21
Lowest
18% Jan 10
2
Dsc
5% conv preferred...... 100
Food Machinery Corp
.10
$6 preferred
2,600
2%
91%
9%
75%
13%
41%
9%
8%
7%
113
8^700
2
Florshelm Shoo class A.No par
Follansbee Steel Corp
10
5% preferred
10
Gaylord Container Corp....5
5m % conv preferred
...50
900
2
31%May 12
10% Dec 2
No par
No par
400
9%
92
2%
*9
91 %
$4,50 preferred
Oct
10% Dec
101
First National Stores ..A7'!
par
Flintkote Co (The)
N) par
Florence Stove Co
5
34% Feb 19
12% Oct 24
15% Aor23
A.. .100
Gar Wood Industries Inc....!
3%
2%
17%
l"
9
*105
71
4%
*7U
110
109
"
31)
9%
76
*161.)
*9%
8%
9394 no
92 54 108 54
9054 10754
9054 106
6%
109
76
♦Ill
*4
41"
124
9%
75%
0%
65
4%
4%
*112% 125%
*3%
3%
6% preferred series
share
per
90
.
46%
4%
Range.hr Fi tvijus
Year 111 10
Highest
2% Apr 16
18% Jan 3
Filenes (Win) Sons Co.No par
3,000
"
5%
45%
25
52%
2lo
46%
800
106-
24
18%
?■ 83
83
2%
65
*103
24
>1,72%., 721)
16%
1*82 ;.uR3
106
5%
22%
181"
18
20%
51)
%
2%
20%
50
6%
22%
18%
75%
90
10%
*49
5t«
54
2%
*85
104
10%
1"
'•>
2%
v
13%
*10
50
23
18%
9%
6%
*69
14
3%
%
10%
4%
4
*40% ■42
7
80 44
5844 U12
7444
3
10%
71
13%
854
-
...
17
48
354
110%
104
18%
12%
112
11394
108 94 "I
37'4
18%
12%
17
11154
10854 H3m
90
9554
111
6%
240
3%
6%
10%
18
*22t.t
9%
76
♦111
107
92 44
6%
4
7...
7454
3944
10544
6%
43%
12%
*9%
11344
4
'.12
75%
io4m
11344
42
4
12%
9%
9i %
125
44
4
18%
3%
6%
3%
*6%
10%
36%
712
10%
10944
125
43%
1,600
4,000
318%
*132
37
125
13%
76%
104
27
1%
2%
11%
*11%
9%
91%.
18%
1%
2%
2%
90
11%
19
46
41"
3%
2%
7.12
*93s
1%
2
*49
12%
7534
104
125
50
9
133
36%
43
96
130
*132
36%
109% *109
732
78
1854
132
2,700
3J)6O
8%
*35
30
35%
12%
123
8%
96
732
as
12%
1,100
96
12%
12%
12%
12%
*1023.4 113
*10234 105
%
li
'4
*22li 223,1
22% 22%
173.1
18
17%
17%
7954
153
132
31%
*115
38% 39
38% 39%
116% 116% *116% 118
*1161) 118
1%
1%
1%
1%
1%
1%
99
99
*97% 99
*98
100
84% 84% *83
84% 84%
84%
6%
90
38
10754
*6%
732
381,1
390
96% 7
125
181.)
1,300
1,200
45%
26%
4%
33
31%
43
1,500
22
4%
*32
8%
100
23
2,800
6%
*125
23
4,900
36%
2%
8%
18%
11%
100% 100%
21%
3%
26%
11
38%
211)
10%
*90
130
26%
4%
72
6654
107
*4
73
102
14
84
8154
75
20
100
84
6%
109
7154
110 m
98
84
4%
18%
*125
261
104
414
10254 10654
.....
18%
130
26
*131% 132
*131% 132
35% 35%
35%
35%
9954 10254
7894
18%
*123
263s
84
10554 107
107
1
19%
130
*99
1554
♦1st mtgc os
Cent Illinois Light
4%
2,100
36%
5
5%
5%
*103
106
*103
3%
2%
36
21%
50
1251" *112
35
21%
3%
44%
4%
300
36
3%
*6%
45%
3%
2%
2-34
17
7094
36M
*1844
11044
10354
48
Carolina Clinch A Ohio 4s.—1965 M S
3'i
39%
38%
38%
*116% 120
*116% 120
1%
1%
1%
1%
27
654
~75 "
92
,86 m
45
39
100m
654
2654
em
102 44
104
.
45
9
A
1951 M S
gold 4ms..—
106
92
*io8 m
81
O
*103
9
74
1957\J
1969 J
1969 A
5
412
4%
4%
125% *110
125% *110
%
alif-Oregon Power 4s
108
45
45
5
5%
Firestone Tire A Rubber... 10
102% 107%
13
*35
19
10%
3.200
~3~90()
36%
*1%
*49
42%
$
Federal Motor Truck..ATo
par
Federated Dept. Stores .Am par
4% % conv preferred
100
Ferro Enamel Corp
1
Fidel Phen Fire Ins N Y.S2.50
211
*11%
10%
2,000
ivl'eoo
11
*20%
123
8%
1%
2%
50
18
10%
42%
22
*115
8%
11%
*\9
19
17%
31%
1%
2%
*90
*77
74
10
50
*13%
31%
12%
19
9
3644
"57"
1960 A 0
6%
10
19
4%
11%
92
10544
544
1952 AO
1965 J J
*638
93%
31%
1%
2%
3%
6%
20%
*93
*4V
19
9
99 m
Range Since Jan
1
On Basis of 100-Sftare Lots
Par
1,200
"20%
31%
11%
3%
*6%
3%
18%
*20%
*1%
2%
11%
*90
7
'
■
STOCK
Lowest
7
19
9
105 44
544
3%
*49
105
3i,i
*85
1934 A 0
3%
5
*%«
37
1'4
2%
11%
19
g
284
*111
J/N
1%
92
"sm
92
*95%
9
86 54
"75
96%
*90
134m
YORK
EXCHANGE
Shares
.3%
93%
10%
42%
*101%103
35% 35%
11% 11%
*100
100%
22% 23
43
21U
55
10744
J
*35
*36
9854
*102
1st g 4%s series JJ.........1961 A O
1st mtge 4s series
43
21V.
43
....
8%
36%
43
134
7814
"
36%
21%
84
10554
1950 F A
19t»7 M S
1955 M N
Boston A Maine 1st 5s A C
8%
14
103 44
10514
31
35
8
J
31
42
"em
O
1959 J
30%
51 m
48
*20%
4%
21%
4%
33%
97 m
51
108
10%
11%
*99% 100%
22% 22%
12
12%
12%
12%
*116
*116% 123
123
*35
2%
35%
31
50%
*45
35
S per share
3%
20%
*13%
317%
18%
102
35
8u
31)
20%
42%
19
17%
4%
*95
11%
1834
*93
310%
42%
42%
211
50
O
Consol mtge 3%s ser F
211o
7
4434
4%
40 44
=
514
36%
10%
*103
6144
4844
....
Consol mtge 3J£* ser
3 5 44
__
♦Debenture 6s......1955 AO
40
36
$ per share
11
*13%
22%
*20%
4%
33%
30%
*95
50
5
*io2m
1959 FA
40
3%
10%
47
46 J4-
108
Week
93%
102
11
100%
22%
8%
*21
r
134
2%
12
19
*18",i
3%
*6%
4644
30.44
1454
..
♦Deb sinking fund 6Jas
1st M 5s series II
1-84
2%
5344
3054
644
52 44
83m
With declaration
i
127
3444
97
108
O
♦Berlin Eiec El A Undergr 6^8-1956 A
v
m
5114
J
1960 A
With declaration....
;
4744
5144
1950 J
1943
Con ref 4s
j
7344
30m
32 %
3344
(int at 3 m %
S'wcst Div 1st M
i?
5844
134
32 H
32 %
Pgh L E & W Va System—
Ref g 4s extended to
1951 MA'
With declaration.
127
34 m
*49
Sept 1 1946) due
1996 m a
♦Conv due
l'"eh 1 I960 F A
to
V
6344
33 %
3844
Dec. 5
20
11
7344
68
62
3744
1214
123
8%
36(1
21%
9534
11%
Ref A gen ser F (int at 1%
to Jan
%
56 M
(int at 1 %
Ref A gen ser D
to Sept
O
V
Dec. 4
*93
35%
*99
30%
i" 12
*115
8I4
9534
56
145
03
the
3%
20%
17%
10%
34
30%
123
36
60 44
Friday
'
101
35%
21%
4%
4%
31%
1
31
*30
59
*13%
17%
101
22%
*20
4U
3H,i
*21
59 m
93%
10%
42%
19
10%
42%
102
22%
21
*115
B
O
*99
22%
3%
19%
*93
11
42
19
$ per share
3%
18%
93%
10%
41%
102
22%
Baltimore & Ohio RIl—
O
STOCKS
NEW
Thursday
Dec. 3
69
8%
1st mtgc gold 4s
July 1948 A
4s registered
1918 A
Stamped modified bonds—
1st mtgc g (Int at 4% to
Oct 1 1946) due..--July 1948 A
ltcf A gen ser A (int at 1% to
Dec 1 1946) due
1995 J
lief A gen ser C (int at 1 1-5%
to Dec 1 1946) due
1995 J
8%
,
29
44
Wednesday
S per share
3%
19
*12%
17
*123.i
<
17'a 17l2
17% 17%
*100% 102% *1003« 102%
35M 35i2
35% 35%
10%
11
1034
10%
36 M
103
*93
ni2
41S4
70
105
lass
9334
id2
36 %
105
*3%
19
41
29
1
$ ner share
3>s
*93
11294
7344
5944
3M
1914
1
9744 101
99 M 10214
2
80
62
103
Sales
for
Saturday
High
8944
10354
9544 101
103%
♦HIM
130 M
11044
D
1964
No.- Low
*97
103%
May 1 1945 J/N
Oct 1952 MN
1948 J
J
General unified 4 <^s A
1
$ per share
Cal-Arlz 1st & rof 4%8 A...1962 m a
Atl Knox & Nor 1st g 5s
1946
Atl & Char 1A L 1st 4^8 A.... 1944
1st 30-year 5s series B
1944 J
Atl Coast 1st cons 4s
July 1952 M
LOW AND HIGH SALE PRICES
Since
Jan
High
10344
1900 J D
1965 J J
Rocky Mtn Div 1st 4s
Range
Asked
89
D
1955 J D
Oonv gold 4s of 1910
d-
Low
Conv sold 4s of 1909
Conv 4s of 1905
or
Friday's
Price
Stamped
NEW YORK STOCK RECORD
Week's
Last
fcl
3%
3%
/30'i
30%
3%
30
10%
46
107%
3%
31
39%
*29
10%
200
70
10
4,200
30
400
20
4,000
..10
Hamilton Watch Co.
No par
100
2
25
Hecker Products Corp
Helme (C, W)
.25
900
Feb 25
108
140
6m% preferred...
1
Preferred
100
Hercules Motors......No par
Hercules Powder.
No par
101% Aug 26
14% Nov 13
Jan
3
4%June26
93%June 20
1% Apr 21
76 June 12
6
June
2
Hlnde A Dauch Paper Co
800
30
300
2,500
E) The
Class
B
Household Finance
200
5% preferred
Houston Oil of Texas
Howe Sound Co
5,600
30%
2,700
__10
No par
No par
100
v
t C..25
5
Jan 10
6%
101
Jan 23
Feb 10
3% Jan 6
96
Sept 5
8% Sept 19
95
June
16% May
130
May
5% May
83% June
2
Aug
89% June
6%
Dec
Jan
Feb
17
Jan
106%
Jan
106
Deo
28%
138
9%
104
Jan
Apr
Apr
Apr
4%
Apr
113%
11%
Apr
Jan
June
110
Jan
1
168
July 11
155
Jan
167
Deo
150
Dec
14
Nov 26
15%May 23
17% Doc 5
6% Apr 12
5
Holly Sugar Corp. ....No par
9
Feb 14
7% preferred.......... 100 5107% Apr 14
Homestake Mining
12.50
39% Dec 2
Houdaille-Hershey cl A .No par
28
Oct 30
600
3%
10
..10
25%
Apr
37
86
Hires Co (C
Holland Furnace (Del)
Hollander A Sons (A).
July 16
106% Jan 16
149% Feb 11
34%
20%
Jan 13
100
5,600
700
Jan 24
30
96
200
150
500
8
57% Nov 21
10% Apr 21
66
Apr 22
6% cum preferred
.100 £l23%May
1
Hershey Chocolate... .No par
441) Dec 5
$4 conv preferred....No par
99%June 17
4,100
16% Jan
15
6% preferred.........^.100
Hat Corp of Amer class A...1
Hayes Mfg Corp
4
10% Nov 17
104
_
Hazel-Atlas Glass Co.
70
10% Dec
6% preferred... <;.■«.
.100
Hauna (M A) Co $5 pf.No par
Harbison-Walk Refrac. No par
300
400
4^800
10%
Hall Printing Co.
7,500
40
45%
45%
106
106
3%
30
1,000
8% Nov 13
45% Nov
Aug
3% Feb
26% Apr
100
19
14
14
22
16%
Jan
9
80% July 29
132% Oct 21
56% Jan 18
12% May
69
21%
Dec
100%
Apr
126%
Aug
50
June
133%
67%
Apr
8
94% May
16'2Sept 15
18% Aug 18
12% July
18%
30% Jan 10
19
35%
115
Jan
9% July 24
16% Aug 5
115
52%
39
Oct 27
Jan
8
Jan 27
13% Jan
6
64
9
Jan
111
Jan 15
5
July 22
37% Jan
8
Apr
May
4% July
8
May
103
May
May
28
May
t 8% May
54% May
35
101
June
3% May
28
Aug!
Jan
115% Jan
Jan
Apr
934 Nov
16%
110
6C%
38%
16%
71%
112
6%
50%
Apr
Mar
Jan
Deo
Apr
Apr
Deo
Jan
Fib
LOW AND HIGH SALE PRICES
*%
6u
*2%
18*4
18%
6ie
*i4
3
*2%
18%
18%
*2%
a
18
3%
3%
3%
Thursday
Friday
Dec. 4
Dec. 5
$ per share
$ per share
$ per share
*16
%
$ per share
S ver share
3%
Dec. 2
I
Dec i
Nov. 29
-
Tuesday
Monday
1
Saturday
Wednesday
Dec. 3
>2%
3
18%
19
3%
3%
61«
»»•
*i<
*i«
19%
19
!
the
i
EXCHANGE
7
i-;
5% preferred.—
200
Hud Bay Min &
%
%«
4,100
{Hupp Motor Car
Hudson Motor
-100
- — -
6
3% Jan
21 % Sept 11
12
May
2
5
4% Jan 13
3
May
Corp.—.. 1
■
-
1
■.
I
"92 Vi
7''
7%
17
36V
36%
17
*16%
;v, 36%
■; '*36
16
15%
17%
17 ::
17"
900
36%
37%
37%
37
37
250
3
850
6% preferred series A..-100
: s:Leased lines 4%
——100
...iRR Sec ctfs series A;..1000
17V
*17%
36%
36%
36%
3
8,200
Indianapolis P & L Co.No par
15%
15%
15%
15%
15%
15%
15%
15%
7%
*7%
8
*7%
7%
7%
7%
*7%
2578
8
100
26
2.700
90
1,000
3
26
25%
25%
25%
25%
25%
26
91
91
*90%
91%
*90%
91%
91%
91%
*156
66%
67
CO CC
67%
10%
10
10%
6%
10%
6%
10%
6%
23%
23%
23%
24
10
*6%
7
23%
♦ill's 112
4?fi
*4%
45%
163
12%
12%
1%
47%
2%
3%
23%
24%
3
3
23%
23%
127
127
?: i6
16
55%
55%
2%
*1%
15%
55%
*1%
56i.|
2%
*45%
47
*45
47
*46%
471?
*46%
47%
*26%
27%
261%
26%
*39%
40%
*39%
40%
8%
1854
45
?6)4
94%
88
93%
92
100)4
"55
"92""
93
*87
96 U
i:
2%
2%
*2
10
10%
10%
99
*96
8%
*8
31%
31%
1,300
18,400
400
t—.100
%V,:ag:
%
•is
99
8%
*?0
8I.1
31%
%
11,300
12V
131.1
23,400
1%
*1%
*47%
1212
13
48%
3
2%
2%
27g
2%
90
"
"3'"'
78%
.1977
6614
69
8s
80
1st & ref 5s series A..
-.1971
68%
75A
66
1st & ref 4t^s series B
74
75*4
51
73
88
26 A
27 %
14
Apr
66% May
.94
Nov
Internat Min &
preferred. V- - - - - Internat'l Mining Corp
Prior
278
3,500
24%
241-:
46,700
Iht Nickel
500
16
16%
1578
16%
56%
57%
.56%
57%
22,500
3,900
2%
3%
2%
200
100
*2
*47
47%
*45
47%
*45
47%
47%
*46
48
*46
47%
*46
48
100
27
1,500
-
of
21% Aug
Jum
91
2% July
2
43%May
5
136
jUn'
38
May
6
145
1% Apr 10
30% Apr 23
49
1
4
2% Dec
23% Nov 29
May 8
-100
-No par
Mar
5% Nov
| 12%
Jan
■
Jan
62%
■«
Deo
:
Jan
Jan
133
June
.
Jan
10% May
21% May
73
Apr
5%
56%
Jan
39%
Dec
May 20
31% Jan 30
25
27
27%
*38%
40%
97
♦lOiti 105
8%
8%
*°0
2%
10%
97%
8%
*30%
8%
8%
31%
31%
2%
99
*96
31%
*131
251.1 Feb 15
05
Jan 3
i
June
;
26% May
Island Creek
«
$6
.
Oct 30
13% May
Oct 3)
97%
1%
1%
4%
74%
5%
20%
3% Sept
.
9% Aug 20
33% Aug
134% Aug
27% Apr 21
Mar 21.
124
preferred...-—-.-—-1
■
Sept
98
Feb 14
7
9
3% Sept
14
Sept 18
ITgMay 1
5% Feb 19
87. Feb 24
1
Coal...—
49
Feb
7%
7%
7%
7%
7%
7%
7%
36%
36%
36%
*36%
37%
36%
36%
7%
111
•
58
58
*125%
--:—
20%
20%
*60
20%
20%
61%
60
60
70
68%
68%
10
9%
9%
70
V
e«4
,
♦122 V
*125%
-
7%
7%
7%
758
36
36
*36
36%
♦111% 113
*111% 113
58%
.53
59
59%
111% 111% *111% 113
59
08
58
57
*111% 113
57% 58%
111
*122%
21
-
20%
21
60
60
70
71
21
207*
21%
20%
*60%
61%
60%
60%
*70
71
71%
71%
*59%
*69%
9%
9%
9%
9%
9%
-9%
9%
Jewel Tea
5,400
'■
Jones &
500
72
1,200
9%
:.
--
Apr 23
30
Nov
109
Dec
May
4%
Jan
May
May
4%
Jan
May
Nov
122
Laughlin Steel.No par
Jan
Jan 16
June
Dec
130
Dec
Feb II
128
1
20% Nov 28
59
Oct 17
27% July 31
67
Aug 23
1
2
86% July 31
68% Dee
9% Dec
14
1
7%
*7
7%
7%
*119%
*3%
*119%
3%
4
3%
3%
19%
•
19
7
7%
7%
*119%
*119%
iw-
■
19
/4 ■'
..."
fa'i-
6%
-4.-
*119%
4%
4
19%
May
■52
Mar
*119%
—
4%
3%
4%
21%
'21%
21%
20%
*19
11%
11%
11%
11
11% i 11%
11% ■! 11
11% 11% *11
101% 101% *101% 102
*101% 102
*101% 101% *101% 103
*101% 103
!
7%
7%
7%
78.
7%
7%
*7%
7%
*7%
7%
!7V
7%
102
*100
100
100
100
100
♦95
100
*95
*95
100
*95
13%
12%
12%
13%
12% 12%
*12%
13% • 13%
11*4 13
:f
13
5%
5
5%
6%
*5
5
5
5%
478
....:
2,100
500
I *10%
5% conv preferred
-. 100
Kayser (I) & Co.--...-4..-5
10
1,200
■
.
}
*104
■\
31%
31%
18
13%
,31%
3' ■*•
31
34%
2%
105%
31%
32%
13
13%
30%
13%
13%
13%
30%
31
31%
!2% \)
2%
35
35
13
13%
1,900
30
30
1,800
•2%
2%
*J%.
-2%
*2%
34%
*33%
34%
*33%
'2%
34%
300
*33%
24%
■237*
24%
23%
23%
2,700
2%
2%
34%
33
*3%
237g
3%
24
;
34%
24% .23%
3%
*3%
*3%
3%
*3%
f
27%
27%
27%
27%
27%
28
27%
27%
27%
28%
28%
28
28%
28%
28%
27%
28% 1 28%
24%
i
24%
v
3%
.
39.700
33%
33 78
*12% ■13%
30% 30%
24
3%
No par
Keunecott Copper.
No par
No par
Steel & W Co
2,400
& Bak.No
Kroger Grocery
3
Feb 15
29%. Jan 10
par
38%
2
-
May
4
;
'22% Aug
23% May
k
123*
y
.
35%
12'8
12%
12%
10%
*o%
23
23
*112
115
,
3%
10
115
3118
3%
3%
1
1
10
>10
115
10%
13
*23
v.
3%
1%
*1
*12%
13%
*33
10%
*9%
22%
23
23%
*23
*11%
35%
*32%
12%
23%
3%
10%
978
2.700
.
J..- -100
(The).—No pur
Lane Bryant...—- ——No par
Lee Rubber & Tire
—5
Lambert Co
10
3%
3,000
Cement—.25
preferred.10ft
f Lehigh Valley RR—50
1
2,000
Lehigh Valley Coal
10
2,200
500
24
9%
10%
100
... .
113%
24
-
l;400
5% preferred
5% Feb 14
Jan 2
St Louis 100
Laclede Gas Lt Co
:
23%
23
23
290
13
35%
12%
10%
10%
113% 113% *113
3%
3%
3%
1
1
1
1%
1
10%
10%
13%
13
10%
12%
*112
3%
3%
1
10%
35%
22
23%
*23
*112
13%
*33
*9%
22
21
23%
23%
10%
*9%
21
21
*112
35%
13
*32%
13
10%
*9%
22
.] *21
'yr
1312
11 "4
3512 >32%
45% July 15
11
14%Sept 15
13
Aug 1
7
Jan
21
Dee
3
Jan
1% Jan 2
:'? Feb 13
No par
Jan
16% May •}■ 35%
Dec
8 k 15% May 125
4
100% June i lia% Deo
I 5% Aug-18 J* i%May i 4 v, Jan
26% Oct
116%,Jan
2% July 25
:
:
.
ljiDcc
2
64%Scpt 2
2% Feb 14
50
'I 1% Jan
May
4% Nov
i
20%
21
21
21%
21%
1312
12%
*21%
*223*
22%
22%
13%
22%
24i«
24%
24
24%
5
5
*131*
>
f
*33 >2
33%
(The)--'
-.1
Prod Corp. ——5
Corp....No par
Libbey Owe is Fcrd Gl.No par
Libby McNeill & Libby
7
21%
12%
21%
21%
3,700
Lehman Corp
12%
12%
12%
12%
12%
13
22%
22%
22%
22%
22%
22%
1,800
1,900
Lehn & Fluk
22
24%
25
24%
25
24%
24-%
15,500
5 :■
5
25%
5
24%
47g
5
33%
47«
34
12%
34
*33
,
5
*33%
69%
21%
21%
5%
34
34
■
■
21%
21%
'
..5
5
9,200
500
Life Savers Corp
.......5
5,300
Liggett & Myers
Tobacco..25
34
34
34
82
71%
72%
68
68%
70%
70%
65% •67%
67%
65Vi
72
72%
71%
70%
68% 69%
66
66%
66%
68%
70% 72%
179%
179% *178
179% *178
179% *177
179% *177
178l4 178% 4177
21
*20
21
21
*20
21
*2o
21
*20
*20
20%
■J *20
•:
15,400
•
200
1
—
-
\ Series B—-.-—... .25
Preferred.... — -100
Lily Tulip Cup Corp...No par
— -
.'
e
22%
22%
22%
22%
24%
24
24%
24%
24%
♦24%
34i2
34%
34%
341
34%
34%
34%
35
35
35%
35
11
*11%
14%
11% V41w>
14%
14%
11
1412
14%
14%
28i*
29%
29%
27%
11%
I 178
28%
38
37%
111,1
»
28%
37%
377* 38%
*106% 107
*1061* 10/
43
43%
4i i2
42%
2 % i *2%
2%
•
2%
107
18l2
18%.
IS
66
66
]
15%
16%
66%
38%
38%
*108
44
•44
-
Id
•
66
38%
10/.
15%
15%
16
156%
153% *151
18
18
18%
66
38%
43
2%
15%
15%
28
*106
43l4
16%
15%
27%
107
2%
153
15%
28%
38%
42%
67%
2%
15%
15%
151
18%
68
2%
16
-2%
18
16
*15%
107
107
*106
44%
44%
2%
2%
2%
16%
16
16
15%
*149% 156%
18% *18% ■18%
*67%
-
44%
151
68
11%
11 >2
11%
15%
38
f
35
-
28
38
i
153.4 16
15%
;;
i5i4
>153
156%
11%
r
15%
28%
y
y
11%
28
18%
67%
63%
33
May
•45-
Apr
3
98 »Jan- 2
87
May
109
Apr
June 16
189
18% Mar 11
21
Jan
87
May
109%
169
June
188%
-
3
June 25
18%
1,200
7% preferred.. - -.'_. -.. 100
Louisville Gas & El A—No par
67%
1,200
Louisville & Nashville..
May
[. 16. May j
Apr
Deo
23% Apr
stpd May 1 2037
20%
♦lst & rcf 4^s C..May 1 2037
J
D
15
15
10%
2054
s
registered..
-, -... _.
O
A
13% July 30
I6%Jan-i8
31% Sept 5
39% Oct 31
9% Apr 15
Apr 26
19% Apr 21
28 May 22
105 June 4
i; \
>
*20
21%
r
I
'{••
30%
23
*14%
23%
30%I
i
I
30%
23
14%
*14%
14%
23%
23%
3%
7
.
f
-
37*
3%
6%
15%
*6%
*14%
1
*14-%
15%'
*1
1%
1
•
23
*14%
23%
3%
6%
*14%
*6%
31%
30%
23%
23%
23%|
31%
•
134
*133% 137
*133% 136
!
21%
21%
*20%
1
21%
134
21%
134
32
31%
23%
23%
*V-"
1-141
*132% 137
32%
23%
14%
14%
14%
24%
4%
23%
23%
3%
4
7
15%
1%
6%
6% if
*132% 137
60
32
4.100
-31%
31%
32
97
May
29
June
2
May
3
Sept 18
13% Juue
'
19%. Jan 15
Jan -2
162
17
Mar
22
60
Feb 18
.
'
3
Sept
74% Nov
5
231-
23%
23
14%
*14%
*14%
23%
•
*14%
1%
23%
24
3%
4
15%
1% .?;* 1
-
6%
15%
-
:
100
2,300
14,500
3%
3%
15% •'•i J
.
.
f
]
I
;
.
*7
;
7
7 vV
3%
3%
3%
3%
7
14%
25%
5%
7
14%
26%
6%
14%
14%
14%
14«2
25%
26
25%
47s
26
5
25
25
25%
24%
2-1%
23%
29
5
47S
25
r*23%
t
3%
7%
3%
*28
176
2
>
24%
23%
182
24%
*21%
28%
*176
2S%|
182
28%
'*176
3%
6%
14%
26%
5%
25%
23%
29%
—U*176
35„
3%
7%
7%
14%
14%
26% -26%
5%
"f5'z
25%
25%
23U
23%
29
29%
3%
7%
1;
23,500
3%
31-'
14%
*176
par
■
t'''
Marine
Shirt:...—iii .25
Exploration. ..1
U
i
'
109%
46%
4%
■i
18%
Midland Corp...'. —5
14%
14%
14% --6,800
25%
26%
8,600
5%
5%
26
5%
5,500
7.000
Masonite»Corp.;._i_a.No
1.200
M aster Elec
26%
24
-
23%
8
*60.
"
.
26%
23%
-
29%
*17%
183- *176
28
183
.2,000
.V
-
i"- ■
Market St Ry
.
.
.
47% Dec
,25%
138% May
163%
par
Co
J.. — -.1
Mathieson Alkali Wks.No oar
7% preferred.
J.JJi.I.. 100
13% Jan 17
23
Feb 14
Nov 29
May 28
23% Nov 18
24%May 5
171 June 13
128
201 j
For footnotes see
page
1%
"46*54
63)4
52 A
M
m%
108 %
109
J
m%
102 %
103%
J
97%
M
S
98
A
O
40
J
1967
Div
J
-
(aiuls Ry
..'.1993
./D
j
40%
J
.
..
'
0
A
0
J
J
] Series B 3 As
guar. I'i. ——.1942
...1942
Series A 4^s guar
> Series C 3>is guar...
1
_ —
Clcve Short Line
4tis_196lU
1st gu
5His.:. 1972 A
guar.».—.1973 A
'■'% 1st s f 4 %s series C
—1977 A
Coal River Ry 1st gu 4s. .2;.. 1945 ./
Cnlo Fuel & Iron gen s f 5s. .1943.F
lata f 6sseries B
♦Cold & South 4 As series A..1980
Columbia G & E deli 5s.May. 1952
Debenture 5s
Apr 15 1952
;
Debenture 5s.. i. I..—. 1961
Columbus & H V 1st ext g 4s. 1948
Columbus & Sou Ohio El 3,%s 1970
Columbus A To! 1st ext 4s..
♦Commercial Mackay Corp—
105*4 105J4
466"ri63j4
109
109
108
10854
10754 10754
107%
*108 H
80%
81%
17
75
88%
79%
16
79%
1)03
09%
70H
138
6ft
72
63
71)54
73
80%
70%
O
I)
A
65
03%
'107%
65
MN
16%
10254
O
104%
J
J
A
0
M
S
"3
17%
16%
102 %
102%
102'A
♦113
110%
11054
77
13
117
16
102%
120
103
....
Commonwealth
May
Conn
Ry <k L
./
.
Jau
Mar
4%
Apr
?%
Mar
16%
Jau
32.% Sept 15
'12i.t Jan
_
6
28% Jan 13
28
Sept 15
8*4 Slay
20% Jum
.
l%May
r
5%
Oct
13%
Dec
'
k> 2% May
f -
;
16% Nov
47%
14%
21% Jum 4 40%
6% May
...
t
Apr
*110
1951
J
J
2-
—
3%s A
1061
I
_
.-..194(1
Hydro-Elec Works
7sJ956
21951
Wuertembcrg
Jau
176
Aug
7
160*
June
O
104
A
0
106H
A
.
10954 10954
110
108 %
103%
10654
104
103*4 105*4
10454 10754
10354 H1754
106)4 10954
104 54
108 A
J
J
107%
105*4
108%
■'
J
J
J
J
"28"
28
28- ,
28
.
27 A
.
82%
«
22 '•"
8
■
17*4 -2S
18
28.,.
.
28
82 A
Consumers Power Co—«
8554
7554
:'f; '1st mtge 3^8....
1st mtge 3'as.-:
4
^ I i......1965
w..1967
•
1st mtge 3 As—k-"--'
<;
'
,
'—1070
mtge-3^8.2ii-2..i2.;..1966
f ,1st
1st 'mtge 3iis.i'—Cv—222,-1969
Continental OH cotiv 2sr.. 1948
i
•
...1950
=jCrane po2^ss f debs
Crucible Steel 3'AS s-t
debsi.1955
lAsl
fCuba Nor Ry 1st
-. -2.1942
4- ♦Deposit receipts 22.. .222- - -- 2J
fcuba RR 1st, 5s g r ly.v. 2 . —21952
♦Deposit receipts—k.k---:♦7>is series A extended to 1946
I
-
|
:
,
♦Deposit receipts.
..
MN
108%
108 %
*11044
MN
111'4
10T
MN 411A
MN
.109
•
,
109
111.
i'.W
11I-H
111
10254!
102 A
10114
101 A! 101%
J
•
1) "07%
,y 97 % •*.
JO
20%'
.265i
■23 A
T'ij
26
2....
♦6s series B extended to 1946 j"i>
^Depositreceipts.2.-.z
■t
'jCurtis Publishing Co 3h deb:2:l955 A Q
26 54
28
15M
24
,
,
*25 A
94 A
<
14 54
■23 .-»■* '2354 ■'I 66
,'30 *4" •30% ttT'v.S %rl6%4 r-16 54
,28 A
.28
6
,16 v
-25%' 20 A
ft
15 54.
;23
23%
..
h
.
9754 102,,.
99
7 .'59254
12
•■
■-
30%
28 A
%
107
47
102%
97
11154
102*4 107
20
111%
MN
0
23%'
93%'
■
10751 111".'
•
111% rVl5 ,;i08*i' 11154
109
n
3 ,105% 19954
J
A
109:
8 31(16
23%r
2
2654
,31.54
30
2754
26
16 54
■>
15'; J. .25%
9354
9421
i—r
1403.
I
•
2754
f
1402.
11054
10254 106 54
18
2854
105%
28
104%
105%
27%
J
...1956
109%
no
J
2.. 1960 J
.
119 '
119
109%
O
{♦Consol Ity non-eonv deb 4s 1954
♦Debenture 4s
1955
...._• ■_
10054 101
'yyy
.4
J
♦Debenture 4s
108*4 111)54
...
,
J
JO
;
3284* !'Apr
473% D«c
'.r.
i% Sept-17
FA
Consol OH conv deb 3 Ask J..
Apr
.
3
109 A
iooa
J
♦Consolidated
12%
.17% Sept .; 9
110H
./
Apr
Dee
38%
l'F4 Jan
107)4
lst A ref 4^8.1951
f 3'As debentures,.1-—-.—-.1048
3 As debentures .2........ .1956
»
3As debentures... —v."
1958
Upper
H0%
109%
*101
3%s <k;bentures
of
5ft 54
UO'4
./
Jan
Sept •..436% May
Dec
May i 31%
31
Apr
May
3% May
D
O
Consul Edison of Nqw York—
5
3454
,1
Conn Riv Pow s f
<
"53.%
J
stamped guar 4 !^s
I
50«
50%
Edison Co—
I lst mtge 3 As seri(« I
1968
I Conv debs 3H8..
.V.... .;1958
Conti & Pasump Rlv lst .4s_.1943
11354
113
*113%
A
26 <.
/
104?4 HI
110%
•
Apr 1 1969
if Income deb w w
F
86,;
9!) 14 106
10054 106 ♦9854 10554
112
11454
118
102 k .103
..
10354 10654
15
82
.,.81
'A
102
10? *10'#
•JG'gS
104 %
"82*."
MN
1955
v
10454 11054
100
*106
O
O
O
A
-
7ft.?3'
6754
'
31
l
s
3
•
r
43 5, ••>'68
15
*1(18"
1970 4 0
j *5s income mtge.—
45
100
J
Clcve Union Term gu
44
80
>«1
•-
4654 "01
•
*102 54
|-..viQen" 4As acrles Aii>i 4.. —.2l977jF:4A
1981 J
86
118
*103%;
1948 MN
.1950 F A
Gen & ref 4 'As series B
48%
99
•
6854
73%
40%
■*>.'■}
--.d
t'
1;
4! is series B —-JJC-21942 A
89
70 A
70 A'
109 %
108%
M N
J '108%
f-rW,
Gen
22%
89
*86
D
1st coll tr g 4s.. 1990
51%
9%
99
73 %
73%
j
Elec Ilium 3s...—1970 J
112 %
U2%
*98 A
E—1977 j
-
27 A
104*4 106'
108
11054
111
113%
♦109 %
J
j
54%
10754 H154
109
11154
1IH4
1104 i
A
./
98 %
40 A
70
44%
106% 10954
98;% 104 54
8954 97 54
91% 9954
*110Ye
*102*'«
I)
F
98
39
55%
*1,9?4-21
J/N
J
10
'97 A
97
1st gu 3!^s D..1971 M N
4s...;1991
:
J
J
78
67
49%
Cleveland & Pittsburgh RR—
,
1554
2%
63
St L
-
H
52
Cin Wall & M Div lst
.
14%
7%
113
63
i1
•
7%
141
1%
70
70
70
"190
12 7H
52
For footnotes see page
J.
U4
19%
12
64
Cleveland
b
Jau
Apr
8% June
ax
5% Jail 14
.3% Nov 13
V 6% Dec 3
10
*17%
11%
12%
11
354' Jan
>25% May
4
% Jan 14
t %
12%
S
Ref & impt 4^8 series
Apr
.
-2Hh May
6
July 28
31
4
5% Jan 3
12% Apr 17
1% Feb
•
26%
•■
"yy%
I)
1960
1960
General 5s series B.ikvi-i. .1993
Apr
4% July 28 4
1% Aug
'•
7% Aug 18 .w 4 May
■leiiSept 17 i; 11% May
*
>4 Maj
; l%May 20
14% Aug
Feb 17
11
23%Noy 28
100
6% pr pref
Marshall Field & Co. j.No par
Martin (Glenn L) Oo-aa-i -1
Martin-Parry Corp.
.No Par
•■'•*7
'
181
Co Inc...No
20% Sept 24
Madison -B<t Garden. j./Vo pur
v.
5
31 <s Nov
22%May 26
-
24
\
21
22%
20%
J
1
Dec
5s
Clcve Cin Chic & St
Generalg4s;.—
i 15% May r.,21% Jau
"38
May i> 65 ' Nov
24 .?• 17-
23% Apr 21
Maracaibo Oil
■
133
138
par
Magma Copper..—--— -10
-.1
Maiiati Sugar Co.
Manhattan
; : •
700
%:!>/
1 %
5
May 15
par
MandeL Bros. H —t^.Na
600
7
6%
*14%
Macy (It H)
6,300
24
23%
'
6%
*14%
V
14%
'
100
31% Jan 21
Jan 21
20% Dec
.—A'o
—
14%
11%
1354
12%
3
20%
1)
Consolidation Coal a t 5s.:
6% preferred...
231
20
19 A
1)
lst mtge 3 As
,
MacK Trucks Inc.
21
20
D
Apt
41
;
May
July 24
19
13% Jan 30
MacAndrews & Forbes.—. .10
1000
21
20%
21%
20
19 A
Cin Leb & Nor lst Con gu 4s. 1942 M N
M
21
21%
49
J
t
•
3854
Cincinnati Gas & Elec 3J<8—1966 FA
10% May f.18% Mar
<
41% Apr
22% July
20% May i, 37% Mar
;
3% Jan
150 June
—100
9
May
45% July 28
110
Apr 21
2% Apr 12
14% Nov. 27
2
27.
37% Jan 14
8
13
35
16
J
guar
254
44
J
1951
-1951
..1951
{♦Choctaw Ok & Gulf con 5s.1952
J
1%
SLis.i-..-
Income
•;
10%
L & New Orleans 5s..
Chic T H & So'eastern 1st 5s:
r
55
1H 1054
43%
20
-.1988
registered
1%
I'A
MN
1949
—
i >18% May i30a4 Deo
Jan
BO,
207g Apr 21
/29
10
Co
Lorillard <P)
SO
151
39.Jan 18
061? Jon
61% Nov 27
174
36
2154
11
-
4% Dec
32% Nov
65
Nov 26
.
Lima Locomotive
6,900
15%
15%
151
/v
Wks.Aro par
1,500 Link Belt Co.......J.No par
1,800 Lion Oil Refining Co. J-No par
LiquidCarboiiic.Corp..No
par
3,200
19,700 Lockheed Aircraft Corp.... -1
Loews Inc..'
i......No par
8,900
109 V 36.50 preferred
No par
4,100 Lone Star Cement Corp No par
Long Bell Lumber A...No par
3,100
Loose-Wiles Biscuit
25
2,700
1.700
24%
11% Feb
Apr 18
2i
Nov 28
p
i
>
'.[y j,
22%
—-
241.1 Sept 16
16% May :"244i Nov
14% Nov-18
8% May kU4 - Feb
-Jan
27.%8ept 15 '•18%May ■ 29
30
June ! 53% Jan
45»o Jan 9
t
9% Apr
5
May
;• 7% Jan 23
19% Apr 12
•
Lerner Stores
19'L
1054
'
'
,1
32
92
Jan
'
■r
30 A
26
,;Feb
9%
;;
.May
29 H
16 '4
Memphis Div 1st g 4s
34% Apr
8% May j.21% Sept
J Iff Dec it 16% Jan
7% Nov
3% May I
27% July 22
MO'aJune -4
4% conv
i 6% conv preferred—;
8
19% Apr 12
Lehigh Portland
4
17% Sept
17%
%May
2854
29%
17'
!
113|
3054
15
Series D 3'As guar
*3212
2254
1654
*22
MN
§ ♦Refunding gold 4s
1934
§ ♦Secured 4 'As series A.—.1952 M S
♦Conv g 4 'As
————I960 MN
;
!
29*4
103
15^
Jail
29%
1
2954
15 H
Ch St
15% Nov
May
16
25A
J
27«4 May i 46% Apr
2% Jan
1% May l
17% May k 31% Apr
Feb
19%May ; 26
24'
24 'A
'24%
M N
J
-> ■-
;
*21"^
15
J
DM
.
27%
29%
32954
16
28%
-
18
J
Apr
14
1454
"25"
23%
1654
1988
Jau
109
24% May
3% July 25
2% Feb 15
24
Mar
24
-
*20 'A
*
15
4s
7% Apr
871^ June 1I05
26%Sept 17
5^4 Sept 13
28% Aug 30
*22% Mar
•12 L
23
23
29
2
Cin Un Term
40% July29
Feb 14
3%
15
6
| 1st mtge gu 3^gsser E—...21960
plcarfield & MaU 1st gu 5S— —1943
10
1254
1
22%
Jan
•
4%
2604
2
We
"23 %
♦Certificates of deposit...,,,.
.8% May 1.18% Nov
4% May T 9% Apr
Jan 10
3054
1414
24 A
Dec
14% July 30
38
4
1% Jan 24
23% Feb 15
22
Apr
r:
25'2June
65
U)%
22^
15%
39% July 22
41%
24
May
8% Jan
39
40
42
42
4254
MN
May
Jan
106 iMar 26
4% Dec
41%
M N
92
95
98% Feb 21
31
Feb 14
12
Feb 14
38%
9A
M N
15%
104%
•
221
30%
M N
»20% Nov
Jan
18
4154
2854
30%
MN
May
Dec
121% Apr 18
Aug
11% Dec
2954
85
237
1%
M N
9
7
;
103
37%
41%
AO
{♦Cblc It I & Pac Ry gen 4s. .1988
Jau
16
•;-3% May 1
8
Aug
404
35 A
9%
A
I
9v8 jum
.117% May
'11
-'•
30
39 'A
D
♦Conv 4%sseries A.
•77% ;Jau
■132
'
22% Aug 2
14% Aug 13
104% Jan 27
9
72
04%
30%
A
F
Sept 17
8
2
2
97
..
100
28%
*28%
28%
Apr 16
:1
—
Kendall Co $5 pt pf A..
Keystone
1,400
28
-28
Mar 19
7
Kimberly-Clark.—. —i. No par
1
Kinney (G R) Co.—
•M $5 prior preferred. .No par
.10
Kresge (S S) Co
_•!
Kresge Dept Stores—
No par
Kress (S H) & Co....1
80
3%
*3%
3%
28
Class B
:
120
105
105
105
105% *104
33%
32%
3ih
10514
32
31
i 30%
j *30%
*2%
V 34%
•
105% *104
♦104
110
1,800
'
'
Dec
11
64
64
■
Chicago Union Statlou—
lst mtge 3%s series E
1963
1st mtge 3'As series F...... 1963
Chic & West Indiana con 4s. 1952
•* 1st & ref M 4 As series D..1962
Chiids Co deb 5s...
-1943
121% Mar 12
16
Aug 2
9
100
Keith-Albee-Orpheum pf—100
Kelsey Hayes Wh'l conv cl A.l
•60
2,400
4%
5%
*5%
15% Jan
4% preferred
....100
Kaufmann Dept Stores..... .1
900
>'
3254
12%
12
I)
Gold
June
122% May
12% Jan 1C
6% Nov 6
& Turn ...10
zll6%Juiie 12
Kan City P & L pr ser B No par
3% Apr 23
Kansas City Southern .No par
Kalamazoo Stove
1,400
.7
*63i
....
4%
21
20%
20%
7
8
39
F
{§ ♦Chicago Railways lst 5s stpd
1
Aug 1940 25% part pd-1927
K
7
7 A
J
4s ctfs
34j4 May
9
8'A
J
♦1st & ref 4
■
I
.j
Jan
33
May
44
3454
7A
1854
654
654
3!> A
Deo
8%
:
Jan
7
14
44
37J4
20
30%
1 2037
♦1st & ref g 54......May
Jan
10%
92%
jum
17
111% Dec
71% Sept 18
108% Oct 30
54% Apr 19
.100
5% pref series A..
100
5% pref series B coil v.. 100
Joy Mfg Co
1
300
62
.
Johns Manville..,.....No par
J Preferred
—100
4,000
20%
7%Nov 18
32
Co Inc.....No par
H % preferred—
4
*122%
*122%
-
Jarvis
1,100
200
1
(W B) Co
1,400
2154
34
38 A
MN
j
26%
30
*28 A
30
......1936
Jan
36%
Jan
122
*32
*30 A
64
M N
I ♦Secured 6 Ms
May
101
2
l%May
—
200
31%
*30%
31%
*131
*131
*131
3978
*39
y 200
*102% 105
2% 46,500
2%
2%
2%
4,000
2%
2%
i,ioo
10%
978 10%
30
98
97% 97%
600
8%
8%
*8%
40%
*39
40%
''$7^
277g
27%
27%
27
*38%
4054
7%
| ♦General g 3
—^21987
>:
3 Ks registered.
1987
I ♦General 4s
.......... 1987
4s registered...-..—. ....1987
J
♦Stpd 4s n p Fed inc tax. 1987
1
♦Geu 4%'s stud Fed iuc tax 1987
l
4Ks registered
1987
♦Gen 5s stpd Fed Inc ta>—1987
♦4^s stamped-.
— .1987
"
26
No par
International Silver.. 7. .--50
7% preferred...
100
Inter Telep& Teles....No par
Foreijn share ctfs...No par
Interstate Dept Stores.No par
Preferred.■—
100
Intertype Corp.... —No pur
International Shoe
30 %
{Chicago & Nortli Western Ry—
40% May
1% May
37
38%
Jan
Dec
48% Oct 18
49
Oct 24
72
37 H
Ind & Louisv rcf 6s..1947
'i ♦Gen 4%s series F.May 1 1989
tChic Mihv St Paul & Pac lilt
♦Mtge g 5s series A..—
1975
♦Conv ad] 5s......Jan 1 2000
191% Mar
173
Dec
32%May 23
38% Feb 21
63
38 A
| ♦Gen 4 Hs series E.May 1 1989
2%
2% Sept 12
04%
JCtiic Milwaukee & St Paul
♦Gen 4s series A.L.May 1 1989
♦Gen g 31^8 ser B.May 1 1989
♦Gen 4Hs series 0-May 1 1989
47% Mar
May
1% Apr 16
63%
♦1st & gen 6s ser B„.May 1966
Chic Ind & Sou 50-year 4s..1956
44 '
18% May
3% May k.7 ?
5,38%
19%.Junt
109
Sept 18
73%Junc10
22% 30)4
109W 121J4
*121 %
♦Refunding g 5s series B._..1947
♦Refunding 4s series C
1947
♦1st & geu 5s series A—.1966
Apr
20
10% Feb 19
55% Nov 29
26^
y>4y
Apr
113
May
1
1982
i^Chlc
141.
•
Jan 16
1997
7% Nov
1% Dec
5% Ma'
July 26
31% Sept 11
131
Jan 13
125
5% conv
Inter Rys of Cent Am.-No par
Jan
2% Jan 10
13% Nov 10
2% Jan
i
6% Apr 21
15
preferred—-...100
—
167% Jan 10
57
July 22
170
4
%« Dec
6% Mai
11% Jan
1
June 10
150
Co.. —-
5% preferred
International Salt.
Sept 18
27
15%
4% Jilfi'
5% July 22
6% Dee
140 May
100
Preferred.—.— i Inter Paper
7% May
113% Jan 28
Chem..No par
-100
1
Canada ..No par
900
127%.127% *1277g 130%
2%
2%
2478
24%
Jan
158
3% Feb 17
Hydro-Elec Sys class A 25
Int Mercantile Marine . No par
278
3
118
May
6
7% Sept 11
*(<cn mtge Inc (conv)
Jan
May
97
75% "88%
76 A
Chicago & Erie 1st gold 5s
Apr
91%
72
10% Apr 16
July 5
Int
300
1%
48
Preferred.-
!
48
*96
-
616
1U
48%
47%
•
%
1%
24%
24%
24%
24%
126% 126% *126% 128
16
16%
15% 16%
57%
56%
/56V 57%
163
163
48%
13
46%
*45%
*1%
12%
7%
/
*160% 164
163
163
1021.1
*96
♦131
*130%
13,700
102% *102% 107
2% v--2;2
2%
2%
2%
2%
2%
2%
2%
10
10%
10
10
10%
2
2%
2
7%
7%
155% 156
48
48%
23
140
107
156%156%
7%
6%
r
High
64
77 A
Chicago Gt West 1st 4s ser A. 1988
I ♦Gen inc mtge 4 Mis.—
2038
Jan 10
13% Jan
....loo
2%
Low
No
General4s...-—;.:iZ._—Cl958
4
Jan
111% Jan 22
161
Sept 23
90% Jan
No par
Interlake Iron....... IN o par
Int Business Machines.No par
Ioternat'l Harvester..-No par
48%
29
9% Apr 22
6
Feb 25
100
155
May
66% Dec. 1
4%
•6%
5
6
Co...-..-No par
Corp._..No par
Apr
Jan
Nov
16% May
Inspiration Cons Copper...20
Insuranshares Ctfs Inc.
1
•'6% preferredIntercont'l Rubher
Jan
43%
6%
20
Inland Steel
Intercliemical
.24%
Jun<
9% July 21
29% July 28
4,900
1,200
1,000
67S
13%
May
31
Dee
Dec
3,800
24%
5% May
12
4% Aug 2
21% Jan 27
10%
43.1
47
Feb 13
Dec
Aug
67%
678
24%
*47%
*1%
JJ47Y-
----100
% preferred
6
■
*4
155
Nov 26
5
154
120
4%
15
*90
111% 111%
*4
■
678
25
2
20%May 27
111%
1%
2%
*102% 107
*102% 107
6%
24%
24
66%
6
2% Jan
Industrial
i fa'i -W'«.
——
*10
48
1%
48
126% 126%
15%
7
13%
i2%
1%
47%
10%
10%
24
,%«
13
12%
.
1%
47%
1%
*46
68
10%
*678
165
*161
%
38
%
%
165
*162
67%
10%
10
Rayon...—No par
In-rersoll-Rand.
No par
34% Jan
Indian Refining—
111% 111% *111
154% 154%
4534 46%
46
45%
46%
*156
-■> *
68"
6%
6%
*154% 155%
155
163
6%
6&8
6%
6%
155
*156
67
678
111% 111% *111% 111%
41"
4%
4%
*90
92%
91%
*156
68
23%
r- ":
*156
*1F6
'•
■
26
*25%
26
i *67
3
3
3
3
3
3%
15%
*7%
1
4
1
45%May 22
lOi.t Aug
24
13
r
*278
8%
*7%
7%
17%
7%
6% Feb 15
Feb 18
Co...-100
Illinois Central RR
6,700
7%
7%
7%
18
7
7%
17%
7%
1534
3'p
*2%
7%
17
Jan. 1
88
■•
Chicago & Eastern III RR—
7
Since
es
15%
88%
15
87K
87K
J
O
Cqto
High
Low
15H
-.1949 y
1949
4s registered,..
Jau
.
Range
k5
Friday's ;
&
Asked
Bid
Price
.
3^8 1949
-.1949
.) Illinois Division 4s
Feb
6%
h May
,%, Jan
3 Hs registered
i
Jan
27
15%May 26
2%June
1.1 Nov
Chic Burl & Q—111 Dlv
,1% Feb
7% Feb
Dec
2% May
%
% Jan 22
-
(Cont.)
1949
Railroad & Indus. Cos.
♦Chic & Alton RR rer 3s
% per share % per share
share
per
%June20
2% Dec 5
Sra Ltd.V/i par
Car._..No par
4,300
6,500
19
$
Week Ended Dec. 5
I,
*
Range or
Sale
Highest
Lowest
Highest
Lowest
3 per Share
%r "f ,••',% Par
Hudson & Manhattan
100
.->: 7-v.:.' ,V-V
Week's
last
STOCK EXCHANGE
N. Y.
•
Week
1,700
Lots
On Basis of 100-tS7wre
STOCK
NEW YORK
3%
%«
%
for
3%
19
■
3%
3%
3%
3%
*i»
''
sia
V
*2%
%
3
18%
'
Friday
BONDS
Range for Precious
Year 1910
V.
Range Since Jan. I
STOCKS
Shares
S per share
Ojj«>
'4 yj %
2%
3
2%
■
NEW YORK BOND RECORD
RECORD
NEW YORK STOCK
Sales
Tuesday, December 9, 1941
& FINANCIAL, CHRONICLE
THE COMMERCIAL
«laoo
99%-
Volume 154
Number 4017
.
THE COMMERCIALS FINANCIAL
CHRONICLE
1399
!
NEW YORK BOND RECORD
YS-
/:PA,
BONDS
N.
■
Y.
/
ST,OCR EXCHANGE
J ml
Fnnae or
Hale.
B.fe
Week Ended Dec. 5i
NEW YORK STOCK RECORD
Friday ^.■Week's
£"8
i
Range,
Friday's
Ft Ice
NQ.
Bid
&
WW'.AND
& Indus. Cos.'(Cunt.)
Low
High
Lot#
No
S"turd1'i
"Monday
Nov. 2!)
v
$
;
J
108#
108#
3
D
*99#
101
-
-
'■
J
108
108#
103# 106
*107#
106
■;
1,1#
miXi
.
.
■
,12#,
.*4# ;
.
^8--. 1947
t ♦D^ Plains Val 1st «il 4
Detroit Edison 48 ser F..
-..
1/
Cleft & ref 3s ser H.
Detroit & Mac 1st lien g 4s... .1995 J
106 H
3K»- .1962 A
{l*Dul Sou Shore & At! g 5s.. 11937 J
3#s... .1965 J
Del Miss & ir Ranee Ry
35
-
4««
103?+
*18#
J
107
106#
*67k
714
_
-■■'
46
30V2, '3<>7k
6 A
6
28f2
30' 2
30%
57k
6%
12
28
27;
27
27:
i;27'J 27%
25%
2934' 2934
*29% 30
30
29*4
30
',• 534 • V 5#
5*4 £ 5i2
5%
5*4
*1642 163+ w.16%
17%
16%
30 V
*29-% 30#
30
29 *
/
291?"
*
1077K 108# ,1077K 107%
108,
107
34-..
8% 34' 34%; i, 34% 35*4 39
*106.
♦16ft
^106
*106
"
I
214
2)4
2% '«¥%
2%'
*60
'63'
*60
63
63
62%
*61)2
.
24
121)
105# loo?"'4
NorDlv 1st 4s..1948
East Ry Minn
5s. 1956
•East Tenn Va& Cft Dlv 1st
5s—1995
E<1 El Ul (N Y) 1st cons g
o
*108
M.V
J
J
Klec Auto-Lite 2 '4s del>s - - -; - -1950 J D
Elfin Joliet& East Ry 3.'48.-.-1970 V S
El Paso & S; W 1 st'58l 111 ------1965 A O
5s stamped-
1965
........
{♦Erie RR 1st cons r 4s prior.
Prior 4s registered..
...
—
-
O
J
.1996 J
3
♦jutconsol Renllen g 4f}.-i - .1996
./
J
-1996
X
3
4
O
Gcu 48reRlstereB
I'.!
A
.1996 J
♦CotiV 4s scries A--
'•
.1953
— -
-1953 .4
♦series B
,
108
102
100#
*150#
161%
1(10
■Mi
102
106#
106#
60
137*
98
1
60
102#
.
103#
7
'
70
06#
J
55#
65
j;
80li
99#
97#
65#
64#
60#
60#
59#
34#
j
97#
112
62#
64
"62
63#
59#
63#
5
'42
59#
3
30
59#
59#
5
36
"29#
199
84
"62 %
•
>
O
i- .2015
Gen mtge inc4#sser A w
v
;1995 J
-
-
A
40#
*59#
29#
38
29
I
16#
30% 307«
*39l4" .'40*
:
•:
"87""
J
55 %
29#
29#
*104
J
101H
121#
121#
*3h .fntRP i ,#«,
♦Ernesto Breda 781
..
1- -»-
-.
♦ *
-1938 M g
1954 F A
*
26%
*6*t:. ■ -7 I2I4; * 12%
26%
v-6%
'
.
:
12
20V 20%
121#
108
105
2%
81#
49#
263
18
89
82# 103#
4
107#
*11"
"28"
*
103
1
5
121#
101
*2*4
..1956 ./
-
D
.-1943 f
■{♦Fla Cent A PenninSs
{Florida East, Cmvt 1st 4 #8. ..1959 7
♦
.106#
l/N
90#
3
»
""8#
69#
llJi
r
36#
>v
'
Francisco Sugar
62
49#
1
70
-1082 M.V
k>M-.
2#
2H
...
2#
coll trust lis. '-Aim MY ^69# ;
m,est
•-
C," 'A'
75 «j
I 19
35
-
17
A
'3
1#
3
30
»
1 Elec (Germany) 7s.- . .
1.945 J
§♦gioklng fund deb 6)'aS-- .r 1940 J L
With (leclaratlo04:ylli --;-l-- ♦i"
V *20 years f debtts.-.-'.
-1948 M N
J
-Gen Steel castings 5J4« W W-. I919 J
J
{♦ corgia A Ala R.v 5t. -Oct 1 1945 J
'{{♦Usi Caro A Nor 1st est 6s-- -1934 J J
i*Ge
10
,,10-
i
10#
h
,>
r-jQ-S,
10
97#
97
•.f1 "
.
J
1st
.
-
-
i
-
-
-
-
106
-
k- -18%
*84
D
*100
10"'
5
106#
86#
9#
42
95
W**
Gen mtRe 4s series II
t"
Gulf Mob A Nor 1st
;'
1st mtge 5s series
'
95#
95
m
96
-
59#
79-1
69
55
96
87#
86#
,7
87#
86
99
95 #
98#
95#
96
76
76 #
79
125
*65#
70
J
78 ?i
87#
87#
•
86
12,
156
|
9#
-89"
88
./
3
68#
47#
*88
-
-
Hudson CO Gas 1st g
Hudson A Mauhat
75
99 # ;
87#
62
65
*5
5s
---
A
A>
-5%
61*4
91
87
79
49
36
14%'
130#
O
130#
,102
'iff-r*'
D
-.
1981
Istgold 4s...- ---.s:. 1 Jo 1
4s registered
-.-A 951
102
17
4
123#
■
v
39
:
9#
2
v-
70#
104#
37#
■123#
39#
O
6
».
104.
36
J
J
104
40
9#
84
1
204
9#
104
103#' ,104#
-
4
-.'--j..--.rl9ol
J
73#;
.'/ 50.
53*4 Fel
24% Ma?
2% May
11% Maj
6% Dec
1'
29% Sept
8
64
9% Jan
125
Nov 27
Jan 14
103
70
70
7.1
72
11%
*110%.l 11
5%
5%
5%
*39
40%
7% preferred series A...
Mohawk Cirpet Mills,
Monsanto Chemical Co
9% Feb
% Oct 31
fc.20
—
45
Deo
124*2
Deo
54
1*4 Dec
9*2 May
4
Sept 20
A or
Dec
11*4 Nov
l's Jan
4*4 Jan
»ii Dec
2
Jhn
4*4
6478
7% Ma?
July 16
17*4 Aug
Apr
110
19%
Jan
77
Feb 14
*79
Nox
119
May
Mar 27
1181) Sept 24
110
May
119
July
Mar
6
113
190
122
54 preferred series G.No par
113% May
Oot
1087RJune
6
38,200
Montg Ward A Co Inc.Xn pat
Mcrrell (J) &Co+
Na par
113% Oct
27
36
June
6
39% Jun 8
43% Jan 23
Morris & Essex..
...50
Motor Products Corp-.Xf?
par
23
Jan
4
30% Aug
Motor Wheel Cor p..
^5
Mueller Brass Co....\
12
100
3,400
2,100
-
2,000
1,200
-
Mailing MfgGo class B
1
•87 preferred
No par
Dec
1
18*4May «
2*iMay 15
:
57
110
900
Munsldgwear inc
73
73
800
111
111
140
Murphy Co (G C)
No par
5% preferred..-....£..100
109
Murray Corp of America.. 10
Myers (F E) & Bro....No par
36
Nov 17
10
Aug
5%
40)?
3,800
19%
3,700
400
XAs^No
.
12
6*4 Nov 28
.
-.
94
Nov 12
15*2
*39
1
3% Aug
Jum
Feb
28*4 May
*38% Dec
12# Apr
I7*g May
2% May
26
May
15*2 Oct 2"
/
l's Jan 2
13% Feb 15
■
26
115
7
5
40%
f
100
May
95
May
34*2 Mar
6% Jan
33% May
Oct 2
41) Jan 11
797g July 28
Feb 14
Ma?
6% Ma.x
11*2 May
23% May
>
82
112
12%
21%
278
21*4
58
No tar
Am
24
6
45% Jan 10
112
Fel
10
1778 July 24
38*2 Jap 9
2% Dec
1
Mission Corp......1
1.10
Mo-Kan-Texns RR.--.Xf/ par
19%
19%
•
*100*4 101
378
3%
Nabco
37S
4%
46
Feb 19
9%May 2
6178 Apr 17
par
Aug 19
4
"31%
5
Max
56
Jan
33*4 May
45
Feb
21*2 June
3«78
Feb
16
Apr
Jan
6
17*8 Jan
24() Jan
4% July
74
July
15*4 Nov
4
12
13
21
21
15
87g May
May
May
2*8 May
May
8*4 May
56
Feb M
May
97*8 May
,
8*i Jan 11
51% Jan 27
4
Max
41
June
8%
15
20
-17%
17%
17%
37K
"3*4
37g
2,500;
2,100
6*4
8%
6%
0%
1,900
*19
•
21
Liquidating Go. No
180!
par
•
3*4
6%
8%
8%
19%
.16% 16%
166
168% *164
v
-
17%
8#
16*8
*8%
16%
3,300
14.900
National Biscuit Co..... -.10
300
3
Apr 18
3% Nov 19
514 Nov 29
16
:
preferred.......10
Nat; Aviation Corp
5
165
165
14>4 Jun
i
Nat Automotive Fibres Inc- .l
6%
conv
7% preferred
9
1
83
M ar
111*2
Deo
87g Nov
12% De86
Nov
3*4 May
11
Jum
13*1; Jat
5% July
6
Jan
11
7%'Apr 21
15%Mav 26
1607sMay 27
100
-
19% Oct 27
1007k Nov 28
5% July 28
23%Sept 2
23*8 Jan 2
7'.) Jan 8
1
76% Oct 21
V3*4 Apr 21
Nashv Chatt A St Louis. .100
National Acme Co.L..-. .1.1
-
37K
14
91
;
-
GH-'
14*4 *14%
5*4 (A -5#
14%
"137«
.
14
9)4
9%
14%
14*.
2
14' 1
»
5% )
•
15
14%
tl4%
''57g
13%
9'o
059*4
♦9%
14
57k
14%
*16%:
1.8
:
*9%
24%
17%
9%
24%
17%
5%
017«
62
*9)4
9*4
24 V
24%
r
*9%
24
18
5%
5%
-
62%
1,400'
6
9,500;
Nat Bond & Share dorp Xo Par
National Can Corpi.i.. .£llu
137«
9,900
2,(00
Nat-Cash Register....Xo pai
National Cylinder Gas Go
1
14%
57S
57K
'
*16%
14*2
9%
14
6
*5'K
■
"
>
57«
-
n
14%
r
170
15%
*167
*17%
6*4
62).)
5
62
20,090
14
j
53
Apr
19
Apr
Jum
9
Sept O
7
2
99% Apr;
A 7%. Feb
22*2 Jan i
23% Dec j
8*4 Sept!
10
7%Jum
.
.18% Jan
175*2 Jan
9 *4
200
24*4
8,500
300
17*4
5%
7,500
61O
62% V
16)4
Dec
155
Jum
'
•
6% preferred
-.....
.
.
.
.
11
8*4 Apr 1
12%June 6
47s Feb 15
Sept
16*4
24%
176
Gypsum Co
....4.£i>.l
84.50 conv preferred.XV> par
3
17
47g Nov 19
61*4 Nov 28
U378 Jan 10
66
7% Feb 14
Oe>
Apri
Jan
*167
•15
15
14*4
*167
18,600'
172
18
48
47%
3%
37*4
3%
46*4
6%
6%
'6%
15%
*65%
6%
15
15%
15
15
66*4
69*4
*65%
667K
*05%
67
71%
71*4
*70%
72
72
72
'
National Lead Co-......-4.10
100
*140% 145
18%
17*4
17*4
33
36
3.5%
35%
3% '?
3"+
47*4
6'i
fi
172
35
3
"
!
3
*8%
,i
8%
-
*73
■
3
*10 :
13 f A 13
.•
76.
3
'Iff
-
•
76
*38% '41
*38%, 41
*106% 108
1
278
1,1%
10%
81"
13%
8%
13%
*74
76
76
39
38%.
107
*107
109
74
74
24%
24)
21%
'
9»t
107
.
24%
9
•
24% -2412
914
9
-
.<-,•
7% preferred A.
20
2,500
600
48,800
6%
7,500
1,100
9,300
15%
:
100
.100
Nat Mall & St'l Cast Co Aro par
N.it)anal OH Products Co. ...4
National Pow, & Lt....No par
;
3%
471.1
i. -...
6% preferred B..
16%
18% Apr
7% Nov
7*4 Oct
267g Apr
May
7% Jum
5*2 May
Jum
Jan
13*8 Mar
5% May
Jun?
_
67
100
72
72
60
27g
10%
278
10%
3,000
National Tea Co
1,100
Natom.'is Co.*.-..
NehiCarp
5 .#
6
% prior preferred.
% prior preferred
.
14% Dec 2
16812May 29
176
Jan
2
G60
138
Nov 18
154
Jan 15
132
16% Apr 21
24
July 11
26
36
Feb 19
;< 2*4 Nov 28
National Steel Corp
-'..-25
National Supply (The) Pa.-lb
82 conv preferred.......40
•
10%
8%
13%
*8
..
77
8*4
1,300
13%
13%
800
46
1 Dec
2
4% Apr 23
8% Feb 19
100
41
Feb 10
100
43
Feb 14
79
79
60
*38% 39%
38*4 39% i- 700
*107% 109
.'lee
*107% 109
10
25
26 V
24%
26
25%
4,600
9%
9%
9*4
9%
9%
3,100
9%
,2,100
.
.
51*4
•
52 :
3I«
l-
•
*491»
\52_
*#*
13t«
(8
50# i 48
r
27%
: 23 •
.
i
48# ;
13#.:
*47
49%
ai«
191
'
1
13
4;#'% conv serial pref... 100
Newberry Co (J J)J...No ear
5% pref series A
..100
105
19't Sept
14% May
May
9
Dec
5
68
1/28%
Dec
5% May
48
Max
4% Max
8
8
8
Sept
75% Sept
Jum
13*2 May
7% Mar 20
68% Jan 6
77S July 31
16% Nov 10
May
157g
Jan
12%
Jan
Jun
90
22%
Apr
176
Deo
153*4
Dec
27
3
'90
-
-
-
-
-
-
-
,*86.
51
38*4 Sept ?
87g Jan i
73*4
Jan
9% Jan
14*8 May
y
26% May
48
Ally
49% NOV
Jai
8% Apr
10% Apr :
10)2 June
25% Marl<
*.6 '-*'16
200
V% :
27)2
7,000
400
24%
900
190% 190*2
118% 118% *118
12
12%
:*517g- -52%
*52
52%
.
200
400 >
•
121.1
521;>
52%-
58,300!
52%
52%
3*2
2
7% May
!)78 Apr 18
17
July 21
79% Feb 10
Jan 17
27*4 Jan
25
Feu 14
Nov 18
par
14
Ma.x
72
36
July
May
Jum
Nov
20% July
30%
6% May
14%
Feb
2
July 28
23% Nox
27*4
110%
Dec
105*4 Nox
6
Jan
15% Jan 10
18*4 Aug
,471) Aug
24*4 Jun
2
2
6
8
.
30% May
9% May
878 May
15
May
20% May
8
Sept
Apr 12
Oct 23
18
112
Jan
7
104
..5:)
110
June 18
115
Feb 24
4
00
Aug '5
47
{N Y N H & Hartford..-.100
Conv preferred.. +
100
{NY Ontario A Western. .100
*i6 Oct 29
400
6 H preferred series
50
Jan
Jan:
33% Mar
8%
12%
Apr
Apr5
58*4 Nov
Dec
Oct
Dec
35
13%
3234 Jan
20
Jai
May
May
109
Feb 25
119% Oct
105
111
Nov 12
,
Jan
,
Jum
%
*»
6
187S
21%
.39
45
«i«
17% Jan 10
58*4 Jan 6
57% Jiln 20
Jan;
110
6
'
Dec i
115% Mar
175
50% Apr 29
50*4 Apr 29
Deo1
May
Api
'is Oct 30
1% Feb
50
3% May
4*4 Max
1.) Jail 10
Sept 18
8
215
Jan 25
2412 Feb 14
Indus tnc.U.<5
Norfolk A Wedern Ry.li.100
Adjust 4% preferred.... 100
North American Co
10
Oct 3
20)2 Nov 17
187% Dec 1
SlnpbldgCorp partstk.-l
6% preferred series...... 50
6
3
;
Noblitti-Sparks
400
Jan
%i Jan
•*i« Jan
••
Apr
Jan
7
8
4%May16
91
53% Apr
110
8
108
|
Oci
100
par
50
N Y Lack & West Ry Co. .100
N Y
45
j 11
'
New York Dock-.E-.No par
non-cum pref
116
11*4 Feb 19
6% preferred series A.- .100
Corp..Xo
8
28*4 Dec 1
9% Nov 13
106% Mar
t
8*2
45% Jan 16
IK)
20*4 Feb 14
10%
9,900'
6
31*4 Jan
117k Aug
6% preferred...i.-.Xn
2,700
Feb
22% Apr 28
5% Apr 23
N Y A Hirlem RR Co
*4
Nov 10
5
Newmont Mining Corp....10
Newport Industries.... ..i j. 1
N Y C Omnibus
.
28i,| -26%
23% *23*4
192
! 12%.
■
313% .13%
i37g : ii%
*97l» .99
*97%
99-?
5%.- .5% •"•4'5W-i 5*4
*11214 113*2 *1L2% 113%
*12
12% i-12% ,1214
*39*4- AO!
*39*4 40
1%
.;!!%
1%. • J%
100# 105
j
'
6
^
v
-1955 M N 4 38#
M N
47,
:/
'«
40
39 H
38
#
: 37-#,
"47
;
-
90
:
93#»'
38 #
c
"
;
<
'28,,
*9*4
10%
93#'
;*48
I
Litchfield Dlv 1st gold
1950 3- D
r
80
.
.
3*^ ,.1951 j]-3
j'• j
136
37#
47#
8
36#
45%
.77
48ri
92
39#
337
117%
%
2
Aug:
!
jhu ;
Jun
?
'2
Jan;
31*4
357g
Apr7
Deo
s
226% May i,
May
14% May
117..; Doc
47% May
47% May
23
Jan
59
Jan
58
Jan
......
J '■ J
iiLilM951 j*
*;*34$ registered. 'J.»r.iSu'1951-
j
j
j
;,8V.*
80
*60# Ms;53#
•*39-'.
42#
44
'-44-
-42
42#
44
47
37#
47
-
35#
'
;V'*A%:
*26%
9*4 -9%
-
•
497
i
74#
82# t
59#
64
53#
61#
39
47
•
;
•
A
3
11..
f2$*4
32%
i
9%'
1
9)?
1%
*26))
9%
1%
33
12% Apr 21
July 2
5% Dec 5
'
93
1
Northern Pacific Ry....... 100
Nor States Pow
110
85pref.Xo pat
Northwest Air Lines.. .No vat
Northwestern Telegraph.-.50
1
Norwalk Tire & Rubber No
•i
'
,
May
7%JU»e
34
7
3
Jan 15
-
*1%
1%
400;
*26)4
9%
1*2 Oct 27
Preferred—;. JL
J. _i .AO. j 23
Apr 25
Norwich Pmtrmacal Co.-2.50 ! "9% No v 2(1
rar
.
*9%
9%
~i;655;
8)?
8*4
29,500
2,800
17% Jan 10
98
Sept 29
8% Aug
113% Nov
14
.
1
6
3
-44'. L-51# !:
15 May
84*2 June
4% May
May
101
26%
J«n
97*2
Dec
9%
Jan
114
•>
£lft%>l|l2
■
v
.8%
8*4'
>20
^7,*1078,;. JO
13*4 Feb
7
27~~Mi»y
i
39
tNcv'a
2% May
25% Am
5%
Jan
42*2
Jan
II
16% M"«y;
Dec
.:
S-.rv-^'s t:,-:3/.,-,R%
^69)4>jr69% -t,69)2 0912
3
4% • 414
Jiu*4'4'. 12% JJDk -J2#
-ri'i ,'142*2-142
*142%
'
;*3%
/ i-
3%
.69*2; 69*2
4)4
4%
•12# 12*4
"
4%
•12.-. 12%
4I2
*143
Y
■'
8%
8%
20# ••20%
—.f-
8%
20%
•;
t;
69%
t
*4%
■
69%
4%
12
12%
*143
!
•20
3- -3
3
-.
20*2
3
69
-
*4%
12%
*143-
4,800
-
69%
"
330.
Ohio Oil
Co..—.-i.-.Xfl
!
Oliver Farm Equip..—No par
10
July 24
23% July 11
OmntbusCorp. (The>'i.
10
_
! 13*4 Feb 19
.6 ); 2*4Nov 17
4'2
12%
10,000
8% preferred A -i 14..L.. 100
Op))enhehn Collins; —No Par
Otis Elevator;'........No oar
-----
-M0
6% preferred-4..100
5i"
3,100
300
6% Feb 19
Par
Jan
6
■
65*2 Nov 15
!
3
Feb It*
11*4 Dec
140
June
1
4
104*2 Jan
7
6% Sept 17
17*4 Jan <8
150
'
.51
■A
T 51
:,"5%;,r5.%
*40
y
5l»
'51%
*16,
*50%
$
^
54'
42%
43
*50%
*1,15)2
:
.42%
54
,;*51:/'- 54*T15%
C" "For footnotes seex-page" 1402.
51
51*4
18">
18*2
*52 *
.
43
1
5%
*1151?
45%
i
5)2
*51
52%
iff*?
54
*52
-Y'Y m
*11512
45*4
46
5%
■
■
18%
54
46'"
514
*50
527g
19
*52
19
•
*115%
45)?
54
400
•
SteebCo:.^.No
S5.50
conv
par
1st pref—No par
1,100
J"
Outboard Marine A Mfg....5
Outlet Co. .l.L;-.."..;Xff raf
8.501
Gt'e%K-THinols Glass Co. 12.50
Preferred.
.....
46
Otis
_;.100
"•
5% Nov 12
•-40*^
16
Apr 16
4
June
48%June
120
3
Mar 26
38-%May
1
Jan 11
5*8 June
10'4 May
7% May
95
May
2% May
11% Jum
124*4 Jum
7
8*4 May?
23%
112
578
18%
150
21
May
May
47
26i.) Jan
6
19
June
32*4
Oct
9
56'->
Mar 26
50% July 16
47
May
115% May
42
June
Apri
14% Marl
10-% Jan 10
60% Aug 27
120
♦
Sept
Oct 21
40*4 Nov 19
2*4 Jan U
27% July 30
•»i'-:;'/ ->r. 7: ?.
'"2
A5i#
9%
1%
s
3%
*68i2i69%
/
*142'2
vi
:4!T'jd'h4»>S
44-
.I84
30 %
North American Aviation.. J
Northern Central Ry Co...50
O
:*115)2
-
i'■
a
;ai<|
19%-19(2
•
.48#e
55 - j
.
>
.
i
Y-
-•■For tootnott» seepage 1403.
•£^4
in14%
14%
14%
14%
"14*4 14)2 24,500
*97%
99
99
*97*4
987« '*97*4
99"
-*97*4
5*4
6
578 .'f. 5%
5%
5*4
5%>
5% 21,566
*112I4 113*2 *112% 113*2 *112% 113% *112% 113%
'12 %; 121»
12%* 1212 A 12*4 12*4 *12% 12%
1,700
i
3')»4 '39%
397K
*38*4
39 / ' 3939 V 39
eli 150'
;.v,
*37S-
*51
F~'A
*2614--
"JA"
'''
_*38"""48#.,;
'•
Cairo Bridge gold 4s
...
.
*26) r
:
i;A-WeGN,).
42 r
,
38# 5:37#
7
:•
"
70
37#
*'■. 36
89# >97
82
86
•89#
*31#
3
36#
Collateral trust gold 48L1953 M# «3 3#
.4p-year,,4^.fgVi,'?.'V---T^iLg^a'l:966 AV.A
91
-
"*86t>:;
Purchased lines SJ^s. J...-.1952 J.
■iW-Itefunditig.i6s^i»&4WAG^8'1955
90
.
■ffeiii'iiW
m
t jollnteral triist gold 4» ------1952 AO .-.41#
'j1,. A) ".>'
'L—' A* .-A ■hiV
-
•
Jan
34
11% Oct
N'port News Ship & Dr Dock 1
J...N0 par
York Centralj_..Xo par
N Y Chic & St Louis Co... 100
900!
Feb 17
69)2 July 25
38
Apr 28
N Y Air Brake
5,300;
#S2
«4
+......
New
2,800
50*4
%
7g
*4
.!••:• 'r«-
„
.
121# 127
'
i
.
27j)Nov 28
|9
Apr 30
'8
Feb 19
$5conv preferredJ...XO par
"l.SOO
59,300-
.
No par
.-No par
No pur
Neisner Bros Inc....
39
23*2
9l.j
3
27s
10%
8«,t A 8)4
13 v: 13
"38%
3
10*8
8%
*13%
.
,
,
Doc.
20% Jan'1
9% Max
6
May
IPs Jum
•
8
.
Apr 26
,12 k Jan 30
Nat
Jan 15
16% Sept 24
f 17
par
15*4
Sept
10% Sept
25% Sept 18
20% Sept. 17
8% Jan 13
.10
Aro par
Stamping.No
17*2 Jan 15
9*4 Apr 28
14% July 31
478Nov18
'
Xo par
Nat Distillers Prod
Nat Enam A
Nov 22
ll%May 20
Nat Dairy Products...No
par
Nat Dept Stores
1,600
*1+01" 145
18
17%
*34%
•15% .14%
14%
i
172
*140% 145
:% Ami #,%.,■ •?«
8ie
•*4"
,:,l< :
a*
%'
■'
*%«' ♦ i >4
*%'' 'h
*ll«
' l ; '*%s
h
27*4 28,'
27*4
2828% .27
27% 28
*22% 23% ,*22i2 23)4
-23't
23'.)
♦22% 23%
*185
189
191
19 L
187% 187)2 189*4 I'M)
•II8I4 118)2 *118i4^i/i '118)4: 118% >118% 118*2
I H4V ;11%
12
r 11%
.11% v-11%12%
12%
*511'>
52%
52% -52% W*51)2. 52
52 '
52
S *51*4 .52%
52 a 52:
52
52
52% -52%
56
71#;
101# 104 # '
26# 41
9#
10-
*106)2 109
•Ah.
127# 132#
85# io2
:
:
18% Apr
2678 Jan
5*4 Nov
56% Nov
15*4 Mar (
20
27
74%Sept 24
112
Nov 17
47g Apr 23
b% pref series A
100
Nash-Kiivlnator ((orp.... 1.6
35,600
'20
6%
*164
*19%
*100*4 101
37g
20%
17%
'17%
•378
191.1
•
12 .A
39
w.
■*
■
■i'i& &
3><l8—r..--1951 AG
gold 3s sterlingCi- .-1951 M S
-. »•: Gold 3
67r
*12*4
..
:
1st gold3>4s-
Refunding 4s....
13*4
»%
-
*167'
,
90
90#
103# 105#
108# 112#
:.'69#
36
b Ex tended Jut gold
11
7
,
12%. 12%
21% 22
111,
16%
"170
15%
27k* v
27«
9
93
■
62
103#
ill#
Illinois Central RR—iG4",
1st
71
Aug 22
33% Oct 2
9% Jan
108*2 Doe
14% May
R5
May
'
.*
■
90
Y 7% May
30*i Apr 2
37
Jan 15
June
Anr
10
1,090
*22% 23
2234 '22*4
22% 22-*.! •V 227«
23
22 78
23
2278 2278
*1083.4 110*4 *10'))'> 110*4 *109%"11()*4 *109% 110*4 *109% 110*4 *109% 110*4
*28%. "305L
28%, 29)4
'3()""-30%
29*4
30%
30%
3()7S
3078
30%
.•■j
:
9i<>
;o%ki 9%
9% A-% 9*4
10
10
10%
97S
9*4
9%
9*4
15 ,15..
15*9 i 15*4
-15% '■■1.51K <;J5)4. 15%
15%
157g *15
15%
44 *
r,
A3J4 43J2
44%
44)3. 45%
45%
45'.K
45%
44%
44% 44%
11 %
*11% Il«4
1U4
11%
H'4
1U2
11%
iu2
11*4
11%
11%
6)9
*5% •. 6)4
*5%
*5%6'2
*5%
6% r *5%
6%
*5%
6>t
*15*4
17% *15%
17*4 *15U
1734
17*4 ;*15'2 17
*15%
*15%
1678
*109
)•
113
*109
*109Vt 1131
115'-> *109
115% *110
115% *110
115%
.*110 .117% *110
117% *uo i 11714 *110
117% *110 ' 117# *110
117%
I
■*
Feb 14
27%May 23
5)2 Dec 1
113 Mar 6
31
J
9
9
July 15
9%July
21*4 Feb 15
Jan
'
Illinois BellTelep 2 Va*ser A.
-
May
May
Anr
9%
47%
5
8% Sept
109i4 Jan
82
29
S 1.50 preferredNo par
Preferred series B-.-Xo par
28*4
2*4
% «
>369 '-#69
lOi«y-lo%
8i«
M V
-}94«
5%
143
*72
'
10#
■12>
IstOs A... -1957 F A
♦Adijbpome
6%
28
15*2
6
"
89
111#
J
M N
J
17#
»-5'4
61%
170
.♦13%-
95# t
91#
88#
69#
ir.
103#
M,V.
1962
24
17:
62;
.
A
27*4
*55)2
*9%)V9*4
23 F
Id#
*140
•
Hudson Coal 1st s f oh ser
27*2
2%
5%
!U j
23%
*8)4'-
:
94# 105#
•
-1949 J..3
.4
-
*163
;
i-
H
-
)•
60#
46'> 85# -95#:
99 '4
9 'i
./
;tennitgeito5s ser Av-. RR~
J
M 5s stpd.... 1952 J
1961
A
O
Gulf States Steel s f 4 ^8196!) \I N
:Gulf States Util 3
ser 1)
1stco')SR4.^8-. ..1999
Hoe (R) Co 1st mtge
- -1944
{§♦Ilousatotic Ry cons g 5s.:. .1937
.Houston Oil 4
debs I... 11lilboj
89
*117
15%
,
•
1st A ref Term
Hocking Val
112% 112% *112
112%
30% 31%
30*4 3Dk
38)2 38% *37% 38
-I
$6.»0 preferred.
*117
66%
3*4
"
•
'
94# 104#
./
.
- -
"'20
91
12Y"
15*2
6
140% 140%
.19%
17%
18%
34% 34%
34% ' 34%
:
!2% ~27s % 2*4
3
)'47%:I!4S%
47%
47%
6%
61,} J'6%
6%
.14*!
14% *14%' 15%
*o434 67
*04*4
67
71*4 71*4 *69%
71*4
!
106?$ 109* •">'
Gulf A Ship Island
♦H«rp»n MJidng
89*2
6%
12%
20
.
65
19.
./
1975 3
z a. 2015 J
j
15%
125) :
-
*100*4 101
*18
1
99# 108#
j.
5^8 B i; i- 1950 AO
1950 A O
C
B.
9%
23%
^145^141%
100#'
33
j
Feb
Gulf Mobile A Ohio 4s ser
8
102#
j
j
♦Debentures ctfs B
107
106#
101#
»
Feb
del) ctfs A
♦Green Bay A West
15
2%
56%
5*4
13% ;a 4.
.-9) 4
27«
102
°;--J;£5 * J
series E-a ii -i i 11977
serles.G. —1946
—.-.1946
GetiintRe3?isseriesL..----1967
General mtge 4s
15%
3
14%
14*4
-.5%
5%.,"
i
96
5
!.14
Minn Mjllne Power Impl...l
2.900
6,600
1,000
2,700
21%
5
15% Sept 18
107
3,700
'
27'
40%
11*4 Dec
Minn-Honeywell Regu.ATn rar
4% chnv pref series B-_:100
1%
1%
15%
5%
40
Juiv
26% Aug 18
105*4 Apr 21
4 J)00
IU "i» Dee
Jtm<
Miami Oepper.--....-v.-—5
200
62%
13%' 14
51%
*14*4^15%
VO#
s
*61%
24
33
31%
.
16%-Jan
1778 Apr
Max
5
Mid-Continent Petroleum.. 10
Midland Steel Prod
No far
8% cum 1st nref--...i..lo0
800
Max
26
Nov.
Feb
10
17% Alax
9% July 18
110
Jan
Anr
Mar
93
Aug 18
9
30%
105
"
./
j
General 4
86
-1.
>1
"v
14
13%
*
40
19%
,
J
'4
8%
9-
•*
101# 1()7
'
69
87#"
46
A: . - -1901 J
5
series B ;1952 ./
General 5s series c...r.-- —1973 ./
M
-
95
*76
Great Northern 4 'is ser
General 4H»
-
-
>
6
May
37*4 Sept 18
4.000
3,900
2%
2%
*60
15%
19%
'3*4
3%
-■•5%, ,.3„
8%■ -8%
6%
*15%
35#'
18
*39
17.-
3*4
'
I278i 13 ft
:•
1
98
15#-
14
5
39%
-.14*4 .147s .i 14
.5*4
6
5%
-
10
*98#
n General
-
36
39
35
' 5 ;
*
*14«4-45f2
^'5% ). 5%
121#"
84#
-
-
-
11#
35
10#
10
105#
-.--1950 j
ARensfft'/aS.--
With declaration..
2%
63%
*2%
69-*4
I4)2May
96% Jun<
10% Max
>'■
A
98
GtCons K1 Pow (Japa
With declaration -■
JO
22#
10
.1/ 8
J
'
13?i
*21#
lstRUfts.Ui 1947 J ' '
t) 7s... . 1044 F
Grays Point Term
'
*12
.
(1
121
69%
*110% 111
20
5
29% Dec
4,000
i-
*56 >,"■
:
conv 1st pret.,50
Merch A Mln Trans Co.No par
Mesttt Machine Cc
5
280
107% 108
37
38*4
*106
8
Jan
'
;
-*120 'A
2%
57
J5%v I5t2
.16%
16- :v16U
*'165)2 ; 1(55; 165)2 *164
--A;, b
*163
Ml
v> 70
.16
v
'.
'
■
17
:■
3%
5*4
8#'
11#-;
1#
.
11
69#
;
50
7#.
•2%
?57
;
■6#;;10#|
7
2#
66#
99# I
64#
,
5
:
J I>
\
—-■:
•
;
4%
N
{
43
10
r
♦Good Hope Steel & Ir sec 7s... 1945
Goodrich (14F) 1st 4h'S- —--.1956
Gotham Bilk Hosdeh 5s w wv. .l 46
Gouv A Oswegatchle 1st 5s.... 1942
13%
6%
12%
20%
21
*100% 101# *100)2 101
*100% 101
3»4
37«
3*4 " '3%
3*4
37
*20% 20'2 )20 :
20
.20"
20)
*9
Vlaa&Klof feete cio'cons g 5sil.li)4rt
108
2%
*60
64
i
AWi ' V 5 h
16»4
27
16%
*26%
5%
:
'
97#
8# "84
'f
2 H2#
1,400
par
53*2
2% Mai
Apr
16
share
vet
36% Mai
107
109% Nov 29
25% Jan 11
Mead
200
3,100
97g Nov28
:12%May 26
103% Feb 20
16% Sept 10
f
7% Nov 25
Highest
share %
28
OorB-_i.L-..i..+A''ff Par A 6i2 Dec '
,) 86 Preferred series,ALNo par •'
70*2 Mar P*
S5.50 pref ser B w w.No pat
60
Nov 28
Melville Shoe Corp
_„..l
!27%May 29
'
Mengel Co (The).1
3% Feb 15
1,600
27%
56*4 Sept 19
278 Jan 14
Nov 29
Nov 18
5# % preferred ^ L
+..100
1037gSept 11
McLcllau Stores Co'
1 i:l, 6
Feb 15
6% conV preferred-_-...10o 101% Apr 30
1,900
S per
■
112
27
27%
6%
21
.
100
30%
93
Lowest
shore»
'
McKesson & Robblns Inc. .18
100
28
117
Mclntyrc Porcupine Mines.-5
1,100
30%
Apr 23
ll2 Nov 17
}
pref i.-..-A7o par
McGraw-Hill Pub Co..No
3,900
26%
;35)4 -3678
2%
.
30%
6
*i()6i2
37;
39%
*38%
40
C.I2.4J2
58
*38/
13%
30
5*4
-jL. *106
112
31%
'
-20%
110% All
5%
39-
*36'2
104# 107
99 ?5
brX-y; .8
{Fonda Johns A Clover RU-
§♦'2 4s (Proof of Balm)
f- ♦Certificates of deposit
-
49#
*68#
-
11
107
99 #
.
1)
1.1974 ,17 8
A.
♦certificates of deposit.
1st A ref 5s series
■
llllo
30%
15 %
108
36#
llllo
,1512
*68%. 69%
*:
200
f per
45
10
par
Ranne for Previous
Year 1940
--
Highest
share
per
-par
6% corvv preferred-,:.L:. 100
McGraW Elec Co...
„.l
;
_
3s deb. --196J
Firestone Tito A. Rub
,
'
•58
15%
.69(2
110'2
:
56#
'
3
*15
''
Fairbanks Morse deb 4s
&«»
*38%
26) 3
67k
121+
20%
2%
*20*4
' 60
*58
i,
19
'
113
30% >. 81%
*38)2 40
26%
•
34# '
16#
101
87#
56#
102#
AO?#
.
135
105
86#
./
♦Genessee R i ver 1 st»f 6s -, ♦N V & Erie RR ext. 1st 4s. J .1947 ,l/N
♦.Erie & Jersey 1st s f 6s—
13%
5I«
?|> v.-'-iV
■
2,800
12%
16*4 16%
*27 A. 28%
108
r
:
f
'
29#
.
'
J
*111
29*2/29%
cum
3
*
300
3,500
3())2
4I6
113
2,600
18*2
7*4
26%
.
■
55.-,.
100#
.1955 J
.1957 J
13%
Al#
-
...
1%
*111
.
I'ai
McGall Corp...
.Xo par
McCrory Stores Gorp..__...l
2,000
15%' 16%
*27%
"i#
.
B w i --41
''13%
25'a
,
♦}ltef & impt 5« of 1930.. -- .1975 A O
1st cons M 4#s ser A w l-li .1957 J
3
1st cons M 48 st^r
13%'vl3%
28
.1%
-15%
1%
S6 1st
3,900
1%
-1% .1*4
1%
1%
1%
15% 15*4 Iff'
;*l5%,d544
15%
15%
15#
86
86
85*4 86%
89 ♦
87% 87» 2
88% 89'
*116D 121% ♦115 •
*115i2 119
*117 " -i-'. *117
*118
119
*118
119
,118
118
*117)2 121
*117%
i\
■
106# :
56
*58
97
♦Gen conv 4s series D-.-i-- .1953 4 O
'■&> ♦SUefcfe impt fe of 1927 - - -- .1967 1/N
'
137«
149# 152
*7
101#
7,6"
108#
102
*
93
:r 23
20
10%
-18%
*6%
A
May Department Stores
1,400) MavtagCoj
i..No
500
$3 preferred.-^..m.No
109 '>109
;
•
1
*27'2
6
29%
;
a:** ■' ■;
Lowest
.V'l-i-.
'
30*4
5
i30
17%
il"
■
—
;
100
10 ;
Range Since Jan.
On Basis of 100-flVira Lois
YORK STOCK
'EXCHANGE
1,800:
17%
*93
,
-12%
! '5„,
;
30*
,
'%-rrf:
17%
'•"■•'
Shares r
48% 48%
188-1%
•
30%
26%
•
'
-
S rer share
48*4
>12%
.3012 30*4
*5%" "'5%
*27i2 28
30*4
6
it
27%
'20i->
.
Week
•
'30%
6%
'281.J- 28%
;
share
ver
48%
I
;l%'<;■!%
1%
1%
*17%
17%
fl7% 181.)
! 94
>*13%: 100
"94
1*931? 100
i' 10 ,>;lo% V *10 "
10%
10%
10%
14%
1412
1412ii4%
14%
15%
*109
111
109
109
*109%' 111
.18
18%' 18% 1 18*4
,18%
18%
■: *7%.'
7%
7# : 7)) •{ *7
7"
:'30)4 :30'S
30%
30% i30% 30%
;
'
'.v'7,fr
48*4' *48*4
1%
1%
17%- 17%
v
101
104 %
-1.06 A ,108#
,
$
the
Dec. 5
J09*4 109*4 *108% 103*4 *109 -.109*4
7%
7%
7%
7%
6%
] 7*4
71.)
*105*4 107
*105% 107*104 ' 105*2
10534 106
' «%'
6*1
6% r ffs4
6%
6*4 f'; *6% A 7
741
'*71% 741
*7112
*71% 74% *71% 74*2
*58%. 611
*58%
62% *58%
62i2 *58% 62%
•' 107
*6)4... 6?k ■•v 6i».67«
*71# 74 ■ *71%: -74
:*53#
62# 1*53)2 62%
'
80
16#
,? per share
48-
••
■
;*7%"-»7:)4
*105*4 106# *106
7# t
18
S Per share
'12# J2I4 ,£l2 *'12%
12
11*4
*107 ,' 1097k ♦1087k 1097K *108%
109%
j
*
-95# 102
-
J
-3
41
STOCKS
t
NEW
Friday
Dec. 4
■
'
*28#
'a
Off#
104#
103#
*107#
0
1#
1
'
14%'.14%
'
"72# 88
108# 112#
109
112#
102# 107#
26 •?.
98 *
4
17#
"i 3#
47
96 %
144),
;1097j 1097k *1()9%111
IS
7)1 HI,!
18)4" i8i+
*7
7#
*7% ,' 7*4
*30*4' 31#
30% 30%
#.
2#'
6# 17# <
:
162
112#
m#
107#
,
.
:J06#
-
Duquesne Light 1st M
1#
1#
13#
7#
;
.5#
D
.1995 J 1)
♦Second gold 4s
>
Detroit Term <fc Tunnel 4 #8.■ .1961 UN
.1950 M S
Dow Chemical deb 2 '4ft.
..
98
);97«; .;9%
■Thursday
Dec. 3
.!:•••
17«4,
G
108# ?
7# 17#
•
14
88
no#
I)
2R6
..
.
*82
112
S
.-1970 J
-——- -
.
O
Cien & rof mtce 3 #s fier (5... 1 !)60 M
n
i'i&P-
S
.11965 A
13#
13#
;i2#;
A'.
-1%
Wednesday
■Dec. 2
"-47
•
12#
!*X
v
3
v
105
*106
J
JiDenvARO WSa-58—Aug 1066 F-.A
*
♦Assorted ffmbj to plan) .4.
v.A
l.v *Jfte{ & impt 5s Set B. .Apf 1978 40
i4*Des M & Ft Dortce 4» ctrs.. 11935 f I:
'
108
10 ;
*9»4
*14'l
J
-
;
"46# "57#
196
55#
•'
J
{$?Den&RG lstco'is«48... .1936 7 J
.1936 JT J
§*Consol gold
.
:my»,
103#.109.^
.1969 ./
.
1st mortgage 4.#s. -'—-
"."55
MN
.16
t pet share
47 ••; 47:
'48b
'
£
Dec. I
Ah
l?4
17
17«« ; 1714
*93 •'/^98;
*03 4
•
.
><et share
48(4
./
Tuesday '
ni0)l\
:
D
Dayton P &,L 1st mtee 3s... .1970
Daytah Union Ry 3 lis ser B-". 11905
Del & Hudson 1st &"rcf4Bu-'-. .1943
1X9 Power ifeUltjht 1st 4 #8 "i1. .1979
.1969
lst&ref 4#a.>.
Sales
for
Jan. F
i
Railroad
HALE FRIGES
HNmH
Since-
Asked
u*
12%
Mar;
Apr'
Jan I
Decj
Janj
Nov!
Aprs
55
Janj
120
Jan;
64%
Jsiu
,
i
:;>>>\
'>>''•'ri'-r
•
;>>•?
PRICES
Saturday
IVov. 29
Monday
Tuesday
Wednesday
Dec. 1
Dec. 2
Dec. 3
10
10%
10%
10%
6%
lOM
6%
10
6%
6%
*22%
2212
23%
13%
22%
13
13%
13%
23%
14
8*8
*8%
8%
21%
*8%
8%
13
8r»«
:
2I34
31l2
31%
iO
16U
21%
114
25M
31%
16
*16
105
105
152
150% 150%
3%
3
152
3
*8
3%
2%
7
7
7%
7%
2%
2%
2%
17%
9%
H4
17%
17%
177g
18%
18%
*8%
10
*87g
,10
*87g
19
*17
19
*17 i
1%
26%
25%
16%
16%
*16%
%
_'■>> %
17
*16%
*1.,
*%
9%
9%
52
16
26%
16%
17%
i.»
52
1
%
9%
9%
52%
52%
*52
78%
78'
79%
8034
80
77%
77%
777g
2%
2%
*2%
2%
*2%
2%
*2%
1%
1%
42%
1%
1%
i%
1%
*41%
42%
1%
*41%
15
*13%
15
2%
*40
44
#12%
15
42%
*13%
20%
20%
*24
*46%
24%
*24
46%
46
1%
*1
23%
7%
23%
*6
53%
52%
25
1
1
1%
Park Utah
24
25
26%
26%
26%
1,400
Patino Mines &
*6%
*42%
9%
9%
77%
1%
2,400
200
Perm
73
7
*6%
72
*63%
*2
3
47
47
15
15%
34
44%
*46%
14%
15
14%
*4
41)
32
32%
6%
671)
33%
5%
5%
66%
66%
*9%
....
4%
6%
61
34%
72%
71
l%
*8%
4%
*11%
28
28
54
54
33
67
67
9%
4%
11%
4%
11%
8%
8
8%
8%
*8%
53%
87%
9
29
*28
28%
*115
86%
16
16%
18%
4%
*18
19%
12%
12%
8
8
12%
7%
*8%
9
8%
28%
54
54
*115
28%
28%
55
54
22%
227g
11%
107
107
*106% 109
94
94
94% 94%
10% 10% *10% 10%
11
11%
107g
*106% 108%
*93% 94
10%
22
22
10%
11
14
14%
87%
7%
8%
5,900
12%
7%
8%
2,700
800
53%
54%
5,800
119% 1193.)
40
5% pf (ser of Feb
30,400
13%
14
8684
87%
2,300
102% 102%
300
100% 100%
113% 113%
114% 114%
127% 128»i
700
128% 128%
300
114
114
117
190
94%
94%
10%
10®a
21% 22%
11%
11%
11%
108
1067g 107% *105
94
94%
94%
94%
10% 10%
103g
10%
11
*10
107% 107%
22%
11
227«
Pub Serv Corp of N
85 preferred
Pullman Inc
20,800
Pure OH (The).
1,000
1,700
6% preferred-
11
Jan
16% May
57
Dec
}64 -MkPSl
1% July 25
7
50%May
1
13% Dec
15
Nov 19
110
97
Nov
123% Jan l5
No par
No par
.100
5% conv preferred.....100
Purity Bakeries--.-—iNe par
Jan
20%
Dec
5% Maiy
4% Ool
6% May
June
71»4
Apr
118%
Jan
Dec
May
115% Jan
128
Apr
Juue
145
Mar
May
165
Apr
Oct
118
Jan
137
4
6
1581.1 Feb 11
143
3
117% Oct
114%
83% Feb 15
9%May 2
16% May
11
*10
11%
*10%
*1.0
11
Quaker State Oil Ref
11
*10
Corp.. 10
8% Apr
Lautaro Nitrate Co
3%
54
2%
2%
3%
3
3
3%
3%
3%
54
54%
*54%
55%
54%
55%
2%
2%
2%
2%
2%
21.)
3%
5178
27g
46%
3%
3%
Radio Corp of Arner.—No par
1,900
53.50 conv 1st pref..No par
Radio-Keith-Orpheum. _ .••—. 1
2%
3
12,900
47
400
46
46
*44%
47
*46
47
46%
461
14%
14%
10%
*17%
18%
18
18
18
18%
17%
1,100
11
11%
10%
11%
11
11%
11%
11%
11%
lf%
2,800
25
25
25
25
10%
13%
13%
25
25
22
*21%
2%
*2
24%
24%
24%
14
*24%
*21%
22%
*22
14%
25%
22%
14%
25%
11%
26%
22%
*1%
46
48
48
24%
13%
24%
13%
*24%
*24
25
*24
2%
*1%
*44
46
2%
45%
15%
25%
22%
15
15%
8%
*14%
*8
8
8
8
*10%
12%
11%
111',
*10%
*11%
10
10%
3 0
10%
10%
12
10%
63
47%
1%
1 %
15%
16
16
8%
*8
*61'4
*61
63
*45%
47%
46%
1
1
1
17%
17%
100% 100%
*82
83%
6
6
21
21
17%
*61%
*45%
17%
*20%
'122
72
21%
80%
78%
5%
*5%
6
24%
24%
24%
25
52
50
51
*50
•
9%
9%
7%
7%
7%
3%
3%
3%
20%
*10
10%
*43
44
*%
20%
10%
*43%
%
*%
*20
21%
9%
9%
78%
79%
*5%
6
24%
25
51%
10%
*7%
3%
10%
10%
*3%
10%
6%
5%
*50
10%
7%
*19%
17%
124%
124% *122
72
*71%
73
5%
78
17%
5%
9%
80
9%
1
*62%
*4534
17%
10%
8%
500
22 7g
*22%
2
100
44
44
260
15
14%
14%
♦15g
*1%
2
8%
*8
*11%
*62
6 J34.
62%
471
1%
*45%
47
1%
*45%
12434 125
73
73
9%
79%
9%
80%
5«4
584
2434
25%
50
50
10%
10%
8%
8%
10%
1%
*1834
20%
10
10%
10
43%
43%
*43%
*%
%
1
19%
10%
44
»
*11%
12
10%
10%
1%
20
47
5,400
610
600
3,600
Reynolds Metals Co—No par
510
1,090
10
*4334
*%
25%
25%
25%
46,900
51%
51
51
■;
10
*3%
10
8%
1,700
3
2,300
*7%
10%
3
18%
10
*4384
44
3g
*%
••■Class
480
6
r
Brass.....5
A.>.:—.-.i.lO
Revere Copper &
3,600
80
3%
Republic Steel Corp.—No par
6% conv preferred —
100
6% conv prior pref ser A. 100
9%
6
8%
80
800
5 M% conv preferred
100
Reynolds Spring..——.v_ . 1
Reynolds (R J) Tob class B. 10
Common———
——.
10
Richfield Oil Corp
No par
Rltter Dental Mfg
No par
Roan
Antelope Copper Mines.
18%
800
Ruberoid Co (The)..—No par
10%
2,800
Rustless Iron & Steel Corp... 1
10
44
%
9% Apr 30
52.50 conv preferred.No par
^Rutland RR 7% pref
34 Apr 10
/
Reo Motors v 10.—-Vf
75%
80
19%
Preferred with
7% preferred„ .. 100
514% preferred... —... 100
6%
1834
6% Mar 26
......lo
7% Apr 21
80%
xS
9
22% Mar 12
7
Apr 22
57% May 23
45
Nov 14
80%
z'3%
100
Preferred
Jan
1% Apr
5
Real Silk Hosiery...
-
warrants..25
Rensselaer & Sara RR Co.. 100
9
25%
21
8
7
Remington-Rand.. —...—>. 1
9%
*50
23% Jan
100
9%
6
50
50
3,800
400
75%
Company.....—.50
4% 1st preferred
4% 2d preferred...
Reliance Mfg Co
460
76
Reading
100
126" 126"
75
1
17% Oct 17
10% Dec 29
23% Jan 8
12% Feb 14
300
18,900
125" 127"
9
2% Dec
Raybestos Manhattan.No par
Rayonier Inc —.......—; _ 1
S3 preferred -. _ -i—...—25
8
1%
47%June
38% Mar 14
12
10%
62%
Nov 13
3
100
6% conv preferred
Reis (Robt) & Co 1st pref. -100
Reliable Stores Corp— .No par
80
17%
17%
217%
17%
10U?
100%100% *100
81% 813.)
*81% 82
6
6%
61.)
6%
3
44
8
8
12
10%
623.)
21%
21%
300
15%
6%
20%
10%
'2
2.200
26%
23
42
3%
20%
14%
*25%
15
18
6
14
27
14%
14
*2534
22%
900
42
lOO'i 100% *100% 101% *100% 101%
82
*82
84%
82%
*82
84%
5%
124% 125
72
72
63
46%
1%
10%
1734
44
1%
1%
44
17%
1402.
67
100
16% Feb 14
Aug 16
96
79
Nov 12
♦1st mtge income reg
1975
1954
•
6s
stamped—,<1044
.......1954
1st & ref s f 5s.
'%>:•
5s stain ped.;....
97
60
5
Nov 12
2Ug Nov 27
50
Oct 27
7% Feb 14
6
Apr 15
3
Dec
3
1
9% Feb 15
1434May
42
Nov 18
%Nov 25
Deo
Apr
27
Oct
23
Jau
43g
Feb
Dee
55
Mar
13
Jan
6
101% Feb 10
87
Jan 13
129
1
Deo
June
Apr 21
Apr 17
Atir
3%
43%
6
Jan
8% Nov 27
69
25
24
78% Dec
7% Apr
Nov 28
3
2
May
6
13734 June
50
May
1
May
A
F
17% July
30%
Apr
80% Sept 24
8% May
15% July 28
July
1
75% Mai
6
6% May
7
12% Aug 26
9% Jan 27
5% Jan 16
21
77 M
88
83 M
81M
Nov 24
14% Aug 22
48% Jan 14
1
Aug 2
52
117
74%
3%
12%
45%
%
108M
106 M
108M
107M
1M
1M
'r»
»
H
1M
4
15%
4sstamped
40
38
±1
f-
4 Ms
stamped modified..
.2003
2003
..2003
..
4 Ms registered—
5s stamped modified.....
Leh Val Term Ry ext 5s
89 M
82
96
87 H
95
83-
91M
5s debenture...
Lou & Jeff Bridge Co gu
28
36
69 M
06 M
■>
2
36 M
69
68 M
4
37 M
73 M
35
61
1
59 %
10
35M
67
;
1
59
.
32
(10
59 M
19
33
44 M
43 M'
44 M
32
43
49 a
48 M
49 M
52
43
•'
171
m
29
26 H
30
10
121
1
1952
SJ':
10 M
14M
34 M
31 Mi
17M
36M>
20
33 M
19 M
39
48 M
52 M
58 M;
120
117M
115
106
106
104M 107M
tmi
116 M
115M 123
126 M
124
131
95
103
126 H
126 M
101
<
102
■
*105
F
A
J
b
.1
O
F
A
J
J
1945
M
117 M
U7M
UN
1960 M
M
51
52
:
69
68 M
74
A O
69 M
69
32 M
O
'
100
80
27 H
1961
A. .1969
4s
88M
27 H
A
Louisville Gas & Elec 3 Ms
93
95
,
28
3Ms.......1946
Louisiana & Ark 1st 5s ser
79 M
76 M
'=..18
95
30
♦Long Dock Co 3 Ms ext to—- .1950
M S
Long Island unified 4s........ 1949
Guar ref gold 4s.
1949 M S
4s stamped
1949 M S
Lorillaxd (P) Co deb 7s_.
1944 A O
5s debenture
40
60 M
.->
32 M
1951
1965
..
25M
62 M
'2
71 M
20 H
1962
♦Lombard Elec 7s series A..
83
33
71M
J/N
102M 105
102 M
12
102 h
103
103
103 M
96
96
96
mi
96
96
96 M
94 M
96 M
96
96 M
94 M
115M
125 M
81
81 M
M
107 M
S
12
30 M
103H
98 M
99 M
99 M
116
115M 122M
126
123
128
81
88
82
106M 111
107 M
107M 109M
*107 M
1/ S
12
93
Louisville & Nashville RR—
...2003 A
1st & ref 4 Ms series C
2003 A
1st <& ref 4s series D
..2003 A
1st & ref 3Ms series E..... .2003 A
J
Uaif mtge 3Ms ser A ext.—.1950
Unit mtge 4s ser B ext
1960 J
1st & ref 5s series B
Paducah & Mem Div 4s
St Louis Div 2d
gold 3s
♦Lower Aust Hydro El
O
87 M
O
96 M
83 M
84 M
J
105 M
104 M
109M
106M
1955
6Ms—.1944
M
J
84 M
88
108M 112
,S
J
33
88 M
83 M
i
90
108M 111
M N
F
-
91M
1946 F A
1980 MS
4s
A
M
■iff:
Maine Central RR 4s ser
'
1945 J
A
Gen mtge 4M» series A...... 1960
Manila RR
94M 101
96 M
O
105M
4Ms——1945
Joint monon 4s
1952
Atl Knox & Cine Div
100M 105M
103
103
Mob & Montg 1st g
South Ry
O
J
ft
—
50
44 M
1941
J
{♦Market St Ry 7s sec A—Apr
(Stamped mod) ext 5s
74 M
26
47
53 M
40 M
50
89
81M
87 M
70
44
70
25
36 M
*50
*27
J
*96
M
*73
"74M
1945
A
O
M
S
Apr
Mead Corp 1st mtge
1,03.
21
50
44
♦75
1940
4M«—-—1955
D—1968
Metrop Wat Sew & D 5 Ms
1950
^{♦Met W Side El (Chic) 4s...1938
.
96 M
Feb
Metrop Ed 1st 4Msseries
8114
47M
81
81M
M N
(South Lines) 4s... 1959
J§4Man G B & N W 1st 3Ms1947
Marion Steam Shovel s f 6s
12
1% Feb,
50
90
89
84 M
M N
22%
48% Nov
84 M
59 M
''-&< 4sregistered...w.i..u.2003
McCrory Stores deb 3M
1955
J
McKesson & Robhlus 3Ms....1956
Jan
89
89
75 M
~
28 M
modified.......2003 J/N
9% Nov
7%
57 M
95 H
l/ehigh Valley RR
1953 A1 S
15% Nov
5
82 M
59
f—.Feb 1
Oct
99 M
56M
74 M
*59
Lt s f 5s
May
82 M
84 M
84
75
84 M
.•ii...
Manatl Sugar 4s s
96% Apr
11% Nov
w
138
97
79 M
84 M
101
94
98 M...
96
79 M
-r-
68 M
Manila Elec RR &
56
Dec
Oct
Dec
100 M
I02M 105M
Dec
Feb
44
Aug
86
170
104 M
Nov
Dec
11% May
92 M
161
103 M
1957 MN
May
5% May
434 May
S3
1*07
Stamped
30%
109M MOM
30 M
30 M
95
stamped—
97% Deo
7% May
May
Jan
Apr
Jan
Juue
53% Jan 13
Jan
2
1414
39
34%
69
10634 Sept
70
10% Jan
Feb
Jan
63% Deo
10%
May
May
18M
103M
*
j-1964 FA
1964
1974 F A
5s statu |Mid—.
—1974
Leh Val Harbor Term gu 5s...1954 F A
Lehigh Valley N Y 4 Ms ext... 1950 J
J
.,08
13%
70% May
14
Sept 24
95
884 Nov
24% Nov
60
75M
107M 109M
*92
1st & ref s f 6s..—
15% Feb
2% Sept 17
Nov 18
6% May
8
Aug
M
107
-1954
.
O
29% May
37% May
17% Apr
9% July 16
7
10i«Nov 19
67% Jan 23
61
Apr 7
2
July 30
48M
69
66
*98
IstAc ref a f
Feb
15% May
12% Jan
62M
14
83
69 M
A
1% May
18
22
•
40 M
74 M
A
15%
13% May
63
Ami
32
103 M
J
F
9% May
95 M
32 H
107
Dec
J
—.......1951
1952
19«4 June
17
May
88
11
107
4Ms ser C—1954 J J
A U
Lehigh & New Eng RR 4s A-1965
Lehigh & N Y 1st gu g 4s.
1945 M ,S
Lehigh Valley Coal Co—
J
May
M
,•
O
June
99 M
83
88 M
A
24
6
10
82 M
J
4
18% July 25
27% Aug 12
24
Jan 13
29-% Aug
Jan
May
34
58
95 M
107M
►
Llbby McNeil & Libby 4s.—1955
Liggett & Myers Tobacco 7s... 1944
18% July 28
21% July 25
11
■fi
Cons sink fund
Jan
23
1
5% Dec
17
384 Jan- 2
55% Oct
22-% Jan
109M
♦96 M
11% May
4% May
48% May
2% Nov
48
40
*165
Lion Oil Ref conv deb 4 Ms
4% Jan
62% Jan
16
69
109
83 M
97% May
89
May
9% Sept
,
6314
'
*3114
Oct
June
9
32%
Ltd—
For footnotes see page
For footnotes see page
62 M
—
48,300
*46%
17%
3
46%
3%
54%, 55%
54%
02 M
69
1997
Lehigh Coal & Nav s f 4 Ms A..
.
3
41
3 Ms —1997
,.;;• 3Ms registered —
R
53%
42
40 M
♦110M
June
73% May
12% July 16
1
41H
41
1959
Little Miami gen 4s ser A
11
90
41M
to..—...1947
Lake 8h & Mich Son g
Loew's Inc s f deb
*10%
40 M
98 H
90 M
50
53
1M
32M
M
18 M
Lex & East. 1st' 50-yr 5s gu
6%
84
12% Oct 24
43% Apr
110% May
107% Nov 21
21%Nov 12
: 7
Feb 14
294 Mar 7
Jan
53
123% Nov
Dec
14%
45% Nov
112% May
126
114
14% Jan
May
100
2
29% July 22
11% Dec
107% Dec
95% Aug
12% Jau
8
July
21
28%
Jan 11
84
—100
May
Feb
6% May
9
....No par
Jan
98
109 M
J
1960
6s series A..........1942
6s series B
1942
5sextended at 3%
1% Mar
22'4
12%
2
29% Jan
1
48 M
98
95
Lake Erie & Western RII—t
'
13% Oct 2
13% Jan
13% Jan 6
40% Jan 2
61%Sept 9
120
July 24
June 14
Feb
%
July 28
Jan
Ma.
151% July
8% Jan 10
Nov 13
115
pf $5 JVC par
Jan
May
6
7
8%
4% May
6
3
25
J..No par
— —
June
Mar 31
8-g Nov 17
No par
Coll tr
9% Feb 19
678 Nov 18
100
...100
Pub Ser El St Gas
167
Coll tr
Deo
73% Dec
16% Apr
151% July
17
48 M
*89
Coll & ref 5Ms series 1)
16% Nov
May
178
Oct
41% Nov
21
13
{♦Laclede Gas Lt ref & ext 5s.1939
Ref & ext mtge 5s
1942
Coll & ref 5^8 series C
1953
154
May
4% Feb 14
1'29).100
6% preferred
7% preferred
8% preferred
20,800
600
—
May
■
..50
85%
13% Nov
154
May
4% Nov 12
—
5% conv 2d pref
Procter <fc Gamble—
500
Dec
19
14% Apr 21
16 June 5
M
4 J^s
9% Nov
10
Oct 16
»isMay
class B.1...No par
Festal Teleg Inc pref—No par
Pressed Steel Car Co Inc..
1
5% conv 1st pref...i —5
28
46%
43%' Jan 8
May
51
Poor & Co
28
28%
87
2,400
May
5% May
64'4 May
6
Jan
Apr
•75% Jan 8
15
July 15
27
M
76 M
83M
30 M
Feb
16
f
9% Jan 10
65
Feb
28%
Nov
8
7% Jan
5% Nov 25
45% Feb 14
6%
66
"7%
■
Pond Creek Pocahontas No par
200
4%
121
Oct
Feb
t*Kreuger & Toll 5s ctfs—
Jan
May
2
Jan
181
D«0
41%
734
Jan
"3%
«•% jan
'8i Jan 30
484 Apr 26
—5
Plymouth Oil Co...
2,800
19%
434
55%
119%
*114
114
15%
*18
47g
12%
8%
8%
4%
119% *115
114
114
1%
16%
118
22%
21%
10%
10%
13%
88
100
114% 114%
22%
21%
10%
137g
87
*99
Plttston Co (The).....No par
1%
I
104
1,100
434
3% July 29
52 July 15
166
49
97% May
3% May
30
27% May
2% May
36
May
22
May
46% Jan
295
93
—
July 31
15.
Apr
unguaranteed.........1961
Kings County El L & P 6b..— 1997
Kings Co Lighting 1st 5s...... 1954
1st & ref 6t*s_
—.1054
Koppers Co 1st mtge 3^8- - — 1961
Kresge Foundation 3% notes.. 1950
3
July 29
7% pf.100
10
400
Pit Youngs AshtRy
14% Nov
8% Nov 21
10
1%
16
11% Dec
68
May
.
8
249
1961
12% Jau 10
89% Sept 17
23% Jan 11
109% Oct 9
7»4 Jan 2
13
37
40M
50M
51M
71
102 M 105:
101M 105M
39
'
99M
Kentucky Central gold 4s.....1987
Kentucky & Ind Term 4 Vfi
1961
Plain—i--.....—. .1961
46
Aug 19
5
Feb
Jan
4
9
4% Dec 4
18
8
24
45M
48M
Apr
10%
Jau
Aug
8M
39
98M
w w stmp (par $645).. 1943
•CtfS f t stmp (par $925)..1943 M iV
•Ctfs with warr (par $925)..1943
87% Dec
9
1M
18M
M
40
168
♦Ctfs
47
77
Mar
1960 J
4s
40%
_
92
(Rudolph) Inc—
June
5l%May 23
174
Karstadt
70
110% Dec
41
46 M
City Sou 1st gold 3s 1—1950 AO
J
Ref & impt 5s
Apr 1950 J
37% May
2
101M
97M 103
8
19
99 M
Kan
8% Nov
Dec
3534 Feb 20
2
Oct 22
163
O
47% July 14
July 21
35% Jan
Apr 22
O
A
S tain ))ed..................
>91
Mar 28
May
6% May
25% June
238% Feb 14
.No par
10
18%
24
6% Dec .2
6684 Dec 3
590
1%
15
Feb 20
4
Kansas City Term 1st
27% Oct
7% Apr
30
1,450
Nov
'
Jan 21
5
1990
t8*K C Ft S & M Ry ref g 4s. 1036
4% Jau
30% July 11
14-% Dec
109% Oot
69
*164
43
Apr
4%May
32
....
May
ligJune
534
J
98
105 M
49 M
D
3
11
M
•Certificates of deposit
Dec
105
68
490
May
8%May 17
72% Feb 4
32
1,700
Nov
13%
Pittsburgh Forgings Co -. .
1
Pitts Ft Way & Chic Ry Co 100
4,600
15
23
1
4
—-
*!»0
J
28 M
106M 10? M
102M 107M
K
4634
79
.25
—
Aug 22
Sept 18
7% Jan 23
104
104M
S
J
Nov
54
May 19
101M
1959
Kanawha <fe Mich 1st gu g 4s..
29% Apr
25%May
.100
**i6~May "25%
25
40% Feb 18
32%
68
16
120
53%
54
120
13%
*112% 114%
$5 conv preferred.
50
300
9
9
I)eo
11% May
Pitts Coke & iron Corp.No par
2,600
Feb
16% Jan
5% May
17% May
6
7% preferred
100
PittsScrew&Bolt—.—No par
Pittsburgh Steel Co...No par
7% pref class B
100
5% pref class A
....100
5M% 1st ser conv prpf.100
Pittsburgh & West Va
100
10
13% 14%
13%
86%
86%
86%
100%
99%
99% *100
*99
100%
114
114
109% 1091? 110% 110% *110% 112
*126
130
*128
129% 12884 130
*126
130
13%
87%
*66%
9
*164
167
»ns
1%
15%
18%
15%
*18
8%
>28*4
13%
67%
9
32%
*07%
10%
*9%
*164
..
8
120
*119% 120
♦32
71
*1
15%
18%
4%
12
15%
8%
9
7%
36
65
*165
*17%
4%
12%
4%
*11%
32%
9%
10%
*9%
*165
18%
67%
800
*8%
*8%
8%
*164
174
*164
174
174
*164
♦164
174
177%
177% *175
*175
177% *175
484
.4%
47g
4%
5
4%
*4% "4%
4%
*6%
5%
5%
5%
57g
5%
5%
6%
6%
*50
GO
*58
53%
581
68
60%
63
62%
32%
16
15%
6%
T,i66
4
46%
934 June
23
25% Apr 17
Co.-100
Pittsburgh Coal of Pa
100
6% preferred...——. .100
174
1%
*1
*17%
6%
6
8%
8%
8%
*164
—
70
33%
1% May
1134 May
6
21
Pitts C C & St L RR
33%
33%
—.
2
38
100M
3tis—1961
Jones & Laughlin Steel
Jan
1
>
S
James Frankl & Clear 1st 4s.;
4%
2% Aug
*27
101
.1/
10% May
Jan
96% May
1% May
1
4
106
100'9n;
103 M
,
78
15M
101
16
51
48
33
;
C8M
1
105M
J
62%
8
5
—
Pillsbury Flour Mills
2,100
118
111% *100
4l->
4%
4%
4%
*100
67%
6%
60
32%
71%
10%
15%
118
June
May 10
No par
>Preferred—a
10
52
15
Dec
71
334; Aug 20
3% Jan
16
*108M
M
f*Iowa Cent Ry 1st & ref 4s —1951
Apr
37 M
9
2% Mar
ll%May
....100
Phoenix Hosiery...
3
*46%
2% Nov
40 M
127
S
100M
103M
60
223
O
15
65
55
23% Nov
43
52% July 16
17% Aug 20
2
Debentures 5s——
i
High
57
'
O
1972 J/N
1947 F A
4^8-1952 J J
...1955 F A
1st lien & ref 0 lis
Int Telep & Teleg deb g
60% July
Corp......—25
7% preferred.
Phillips Petroleum
60
18,900
89% Sept
23 M
23 M
J
Int Rys Cent Amer 1st 5s B
Feb
17
Phillips Jones Corp——Aro par
7
*100
5»o
6%
49
15
200
45%
*2
3
*2
3
49
3,200
3
4
70 M
J
A
1947
.1955
Paper 5s ser A & B
Ref s i es series A..
11% Deo
s4 May
5% June
,
10% July 28
—
*6M
A
Nov
421.) Feb 15
20% Feb 14
5
pref—.50
56 preferred
...No par
Philco Corp
3
Philip Morris & Co Ltd
10
Preferred 4 M% series... 100
Internat
Deo
10%
99
44%
54% Sept
6% Nov
Deo
105%
May
64
29% Dec
13% May
2
1
Apr
§*Int Merc Marines 16s„
4% May
;
20% Jan 6
1
Jan ' 4
July
Internat Hydro El deb 6s
30% Jan 10
Nov 28
22
Jan
18
25% Apr
1
1
6% May
20% Nov 29
21
Feb 14
368.) Jan
June
15 May
1% May
112% Mar
Philadelphia Co 6%
1,500
Jan 11
•1st 5s series B
10
45%
26%June
99
Sept
Jan 10
July 30
No par
—
Phelps-Dodge
60
71
71
HKPHjj
109
Pfeiffer Brewing Co...rVo par
200
110
■45
o
Jan 30
100
Petroleum Corp of Amcr
22,400
9%
79
9%
*78%
Pet Milk Co.
600
83
110
25 M
1941
12
.50
5% preferred.
6,500
900
>
42%
83
70
45%
*46%
*66%
59%
26%
*42
6% 3*6%
*6%
6
31%
83
45
68
4%
83
70
*5%
4% if.
27%
42%
6%
*66%
9
42%
72%
6
174
*165
6%
26%
43%
82%
68
*8%
*173
6%
6%
26%
5I0
*5%
68
27
6%
6%
33
33
1,320
*26%
a?3%
4»»
4%
34%
770
26%
6%
*2
118
*100
41
4%
*32%
4%
*32%
118
*100
118
4%
15%
*15
54%
20%
44%
3
52
15
54
26%
6%
44%
*2
*47
500
7
54
26%
o
26
6% Jan
% May
Jan 21
3
1% Nov 14
34% Apr 23
tPeoria& Eastern Ry Co. .100
Pepsi-Cola Co—..— — —-1
Pere Marquette Ry Co
100
5% prior preferred. .
100
100
22,100
6%
6%
27%
-1944
24
Jan
Oct 30
Jan
7
4
74% Feb 20
1% Feb 15
Peoples Drugstores Inc.. ...5
Peoples G L & C C (Chic).100
400
25
*6%
15M
14% Dec
2
% Dec
-.100
Pennsylvania RR
1,000
26%
*68%
3
15
7
14M
18
6% Apr 21
Penn-Dlxie Cement...No par
87 conv prefser A...No par
Penn G1 Sand Corp
No iter
26%
9%
9%
9%
9%
79
79%
78
79
110%
110% 110% *110
73
44%
46%
1%
26%
*80l-»
52
*2
*164
44%
437g
44
43%
*46%
23
46%
6%
*6
*6
*65
07g
*6
9%
9%
23
47
261-
26%
43%
831.)
9%
78%
831.)
241
7
54
♦1st g 5s series C.........1956
J
May
12
115% Dec
43% Mar
C) Co..
Cpal & Coke Corp....10
5% preferred
25%
■/: 6%
77%
78%
110%
110% *108
110% *108
*66
43%
84
*81
77%
9%
77%
26%
43%
261.)
84%
*81
6%
26%
*42%
6%
24%
1H
15 M
4
3
Oct 16
16
..No par
No par
Penney (J
4,700
30,800
*84
1M
13 M
16 % Dec
9
l% Nov 25
25%May 29
Enterprises.10
Penick & Ford......
900
20%
243.)
1M
13 M
37%
14% Apr
..1
Consol Mines....1
1,800
20%
1%
15
J
106
1
Feb
9%May 27
1"
13%
25%
J
O
.....1956
7%
27g June
17g July 29
95% Feb 14
Parker Rust
100
*1
54%
64
26%
6%
6%
27%
6%
6%
6%
6%
26%
431
*42%
53%
46%
.
May 31
10
Parke Davis &
7,200
*110
*23
24%
24% 25%
7%
e-7,-'
24%
7%
26%
6I4
9
47%
23%
24%
*6
6%
♦100
*46%
26
26%
•
20%
*24
47
54 'v 54%
27
26
6%
*108
24%
Nov 19
99
Park & Tilford Ino
200
20%
20%
'25
preferred—.... 100
Inc
1
6% 1st preferred—. — 100
6% 2d preferred.
10
4 % conv
Paramount Pictures
43
*110
20%
3*1-5
1%
*52%
*26
20%
,
*24
23%
20%
20%
*457g
24%
47%
21"
t*Int~Grt Nor 1st 6s ser A
1952
•Adjustment 6s ser A...July 1952
10
9%
54
80%
2%
13%
101
23,100
Co
No par
Proof Co
2.50
Purmelee Trans port' n ..No par
1%
1434
*13%
15
*13%
*110
*110
*110
*110
42%
*41%
O
4
1,700
*41%
1947
19% Dec
8,400
2%
1%
44
I nterlake Iron eonv deb 4s
Apr 21
*
l%j
1%
1952
10
13»4
9%
Inspiration Cons Copper 4s
Jan
Airways Corp.5
Pan-Amer Petrol & Trangp
Panhandle Prod & Ref—.7*
Paraffine Cos Inc .....No par
900
15.11
%
9io
Aug 15
Deo
16%
Pan American
900
52%
Mar
160
4% Mar
25% Apr
3,100
*%
9%
139
8% Nov
42",ii66
42M
39
15
70 %
23 M
,
May
Mav
Ool
TiFS?lI
37 M
June
2% May
100
42
37 H
8
5i2
3,000
42 M
D
144
4% Jan 10
2% Nov 26
5% Feb 18
D
115
1
17%
5 llo
8
*53 M
8
8
163
6
1%
26%
9%
Jan
3% Jan
1634
52%
Apr
984 Aug
1%
26%
;
Apr
50
Nov 29
1734
1%
26
*17"g
14
34%
May
33
2
26%
1%
1%
1%
26%
934 May
25% May
No par
'*i7"53l9>:
19
*17
Feb
Jan
Corp..,1
Corp...10
114%
13%
12%
Pacific Western Oil
15%
112
14%
Jan
23%
May
*56 M
Ill Cent and Chic St L & N O—
6»4
May
3% May
2
8
No. Low
Jan 27
Jan
1984 Aug
126
Apr
Jan. 1
95
59 M
65
Joint,1st ref 5s series A
1963
1st & ref 4 Hs series C
1963
*llseder Steel Corp Gs,i„._ —1948 F
Ind 111 & Iowa 1st g4s-,-. ....1950 J
t*Ind & Louisville Istgu 4s._..1956 J
Ind Union Rv 3 ^s series B— 1986 M
Inland Steel 1st mtge 3s ser F.. 1961 .4
40
4
10%
Q
03 6C
High
.....
.
Since
1*1
Asked
&
Low
(Crmi.)
Springfield Dlv 1st g 3^s._. 1951
Western Lines 1st g 4s.
1951 F A
4s registered.
1951 .
Packard Motor Car
25
147g
147% Apr
Pacific Tin Consol'd
105
*95
preferred
Dec
102
Bid
Price
J
3,500
36,000
2,700
10%
1%
*2434
6%
200
7% Nov 7
8
15% Nov 21
11% Jan 28
287g Jan 24
21% Dec 2
31
Nov 12
11
Feb 19
100
100
Pacific Telep & Teleg
200
4% June
25% Nov
5
8% Dec
(Cal).lO
25
Pacific Lt? Corp.——JVo par
Pacific Mills
No par
1,600
*9%
.
Pacific Gas & Electric
3,100
2%
18%
1%
Pacific Finance Corp
700
2%
xl7«4
No par
—iV0 par
1st preferred
2d preferred.
.
23,200
7%
10
Pacific Coast Co
660
Railroad & Indus. Cos.
Range
Friday's
Illinois Central RR (Concluded)—
$ per share 3 per share
12% Sept 15
7% Apr 9
1-% Apr 23
10 May 3
41.1 Apr 17
Fisheries Inc...5
Pacific Amer
Range or
Highest
Lowest
Highest
S per share
$ per share
Week's
Lost
Sale
&
Week Ended Dec, 5
;
f
Friday
I?
r
N. Y. STOCK EXCHANGE
Year 1940
.
Lowest
300
3
3
16%
14
19
•*17'
32
115% 115%
14%
14%
3134
105
15%
16%
9%
52
77
767g
23.)
'76%
*2%
9%
9%
52
55
15%
1%
1%
25%
25%
*95
26
1%
1*8
1%
115% 115%
*17 •£ 19
26%
1%
26
14%
♦0%
25%
8%
22
.7%
7%
2%
19%
10%
1%
25%
I8S4
105
*95
15%
16
114% 115
14%
14%
15%
114% 114%
14%
%
26%
105
*95
6%
22%
1334
83g
22%
3
21.)
2%
19
10
1%
6t»
22%
*13%
15%
1534
16
101% *103% 101%
152
151% 152
7%
1
25%
*25
25%
105
15%
15%
15%
1141.) IUI4
*14
1414
1%
1%
1%
1%
25%
*95
31%
15%
102
151
2%
2514
8%
2l%
105
152
14
8%
22 %
32%
*13%
16%
16
105
2%
105
*95
6'g
On Basis
Par
1,903
1,1 0
10%
10'g
10%
6%
27g
*6%
2
$ per share
$ per share
23% • 24
3
7»4
2%
2%
71.)
"
9%
*150
Week
Shares
10%
32
31%
105
105
Dec. 5
24
14
8%
22
31%
217g
21%
31%
18%
31%
16%
*103% 105
152
152
EXCHANGE
Friday
10%
7
8%
21%
the
Dec. 4
23%
13%
NEW YORK STOCK
Thursday
10%
6%
'
21%
17%
7
6%
23%
for
I
$ per share
$ per share
$ per share
9 per share
STOCKS
BONDS
Range far Previous
1
of 100-S5are Lots
Range Since Jan.
Sales
.
NEW YORK BOND RECORD
RECORD
NEW YORK STOCK
LOW AND ///OR 5.4 LE
Tuesday, December 9, 1941
CHRONICLE
FINANCIAL
THE COMMERCIAL &
4 1400
J
Af S
A
O
F
A
73
97
88 M
97
86
80
74 M
74 M
105
105
*106 M
110
72
"Hi
4M
71M
.
98 M
98
80
79 M
105
105M
105
103
10.5
109
105M 107 M
109 M 112M
*105 M
110 M
16
82
—
liOM
75
4M
54
3M
80
0M
Volume 154
Number 4017
THE COMMERCIAL & FINANCIAL
CHRONICLE
NEW YORK BOND RECORD
Friday
BONDS
N. Y. STOCK EXCHANGE
**
v;
Range
Sal#
I
fc
£
Ween Etidid Dec. 5
Bid
Asked
&
Low
*70
75
1952 VN
*96
98
J
64 54
Michigan Consol Gas 4s
1963 M S
{{♦Mid of N J 1st ext 5s
{{♦Mil & No 1st ext 4 Ms
10754
1940 A
J ♦Mil Spar & N W 1st
,/
J
St Louis 5s ctfs.....l934 MN
♦1st & ref gold 4s
1949 M 8
♦ltef &
ext
50-yr 5s
{§*M StP A-SS M
{♦ 1st consol
ser
con g
'
S♦ 1st
A
1962 Q
4s lnt gu '3S J
cony os gu as
to int
♦1st & ref 6s series A
10 H
J
J
J
*
2854
►
-
5954
66
6
2654
3754
21 X
21%
1
8
8%
19
1)6
2
15
26)4
25
36
31
654
154
1054
54
2 v
128
1154
16
1054
354
1054
54
1
12
61
60)4
61
26
93
97 54
54
3154
"3154"
1962
32 54
9 2 54
2454
4054
40-year 4s series B
2554
1962
{Missouri Pacific RR Co—
♦1st & ref 5s series A —...1965 f A
♦1st & ref
os
series F
♦Certificates
♦1st A ref
as
.
M
854
1978 MN
♦Certificates of deposit.......
♦Conv gold 54si
1949 ,'V/N
♦1st & ref g 5s series H ....1980 .4 O
♦Certificates of deposit
26
19
28
20
2914
2814
234
2754
437
27
27 U
2754
27 54
2854
137
27 54
5
*4'g
4378
44*,|
54
154
320
2754
2854
89
2754
224
26
54
2654
8654
27
86 54
*4754
A
54
20.
154
2954
29)4
19%
28%
19
28
79%
89
51
57
20
13
7
8754
49 54
*104
O
109)4
16*4
92
36 34
*110*2
+
110
11134
11154
107
107 54
hi
8054
110% 113%
102% 107%
*14
*45
.
3854
38 54
34
.
1947 MN
-
39
52
39
39
SI0
2»8
14*2
2*2
64*2
55
63*2
9*2
54%
5434
55
5%
534
57
26*2
327s
16*8
*358
384
18
16
1*8
*1
26'g
*26
5*2
353,
10*8
35g
16
334
3*2
I534
Nash Chatt A St L 4s ser A...1978 f A
Nat Dairy Prod 3%'s debs.....1960 J D
Nat Distillers Prod 35{s1949 M S
1965 A O
39 54
39)4
35
11254
113
*113
113
18
18
:
*1
11754
11754
37
43%
38
30
44
30%
77
12*4
12*4
18*8
13*8
984
978
95g
IS4
17S
*15*4
1584
19%
1934
♦18
21 s8
*35*2
978
178
9*9
1 '8
15*4
15*4
19
18
21
21 •-'g
12*4
113.!
12
11*2
1134
12*8
16*4
]67g
16 34
17
17-
345g
35*2
356s
3.5's
36%
1*8
,
35
34»8
34%
1*8
*3«8
12
*30
35
♦1%
33s
1*8
334
1*4
32%
12
33g
3*4
3*4
20-68
295g
36%
58*2
45g
"2OI2
20*2
29%
*3558
29%
37*2
115
2
65%
66%
48
100%
106%
106%
57
103%
105%
104
6
106
106
11
♦106%
{•Naugatuck IUl 1stg4s..... 1954 A/N
Newark Consul Gas cons 5s
{♦New England RR
v
»
*20 r8
"20*2
21
29*2
29*2
29*2
3534
*35
3534
'
*58
39
58*2
4*2
58*2
43.1
4*2
*119
V
J
58
1952
1st gsAMsserics B...--...1961 A/N
N J Junction RR guar 1st 4$...1986 f A
N J Pow A Light 1st 454s..... 1900 A
New Orl Great Nor 5s A......1983 J
N O A N E 1st ref A Imp 4 54s A 1952 J
New Orl Pub Ser 1st 5s ser A..1952 A
122
126%
126%
68%
108%
*
108%
76%
76
.
102
10654
105)4
10154 10654
120
68
124
50
w-U
.
_
1
64%
6554
64)4
4554
4*2
O
1954 AO
♦Certificates of deposit..
♦1st 5sseries C
♦Certificates of deposit.♦1st 4 54s series D....
1956 PA
.....
39%
♦Certificates of deposit..
♦1st 5J4s series A
.1954 AO
♦Certificates of deposit.-
26
68%
5
70
108%
76%
8
107
38
24*8
2314
24
2358
3034
31--»8
31*8
31 *2
44
44*2
44*8
401.4
40*4
443g
40*2
31*4
44*4
40l2
*33
35
*33*8
S5«8
43
44
*33*2
55-'*8
5*2
5*2
5*1
4*2
5*2
4*2
5*9
4*8
51«
434
4*8
56s
5*4
53S
5*8
56
40%
43%
40%
42%
"42"
42%
41
43%
45
41%.
41%
80
82
68
76
30
15
-V
-
48
*124*1 125*4 *124
126
*124
125
4-'*i
4*2
1412
14%
:
1%
1®8
U>8
1334
16*8
1334
39)4
*438
23*8
434
233g
,,.4654
2()58
21
4 6 54
4&8
45
44)4
44
21
33 54
47)4
32
46
33-54
N Y Cent RR 4s series A
J
1998 f
A
10-year 3)4s sec s f... —...1946 .4 O
Ref A Impt 4 54« series A
2013 A 0
"; Ref A impt 5s series C..—.2013 A O
Conv secured 35.48..;......1952 A/N
N Y Cent* Hud River35-48... 1997
3 54s registered1997
J
30-yr deb 4s 1912..........1942 J
Lake Shore coll gold 3.54s... 1998 f
J
A
354s registered..
...1998 f
Mich Gent coll gold 3 548... .1998 f
3 Ms registered..
1998 f
♦109 54
A
• 110
69 \{
52)4
9554
5254
9454,
9554
78
89%
96%
46 54
4654
51J4
4854
667
46%
52 54
625
51%
63%
69%
5154
53)4
192
515$
67
5154
51)4
7754
,
100
7754
75)4
100
5754
57
A
54'
*53
5354
54
50%
106
8i
76
67
7554
1
10054
68)4
"""7
5354
71::
31
54)4
V
57
5-
443.1
33*2*
34
1974 a
Ref 4 54s series C
1978 M 8
1st mtge
354sextended to... 1947
6s debentures.
i
N Y Connecting RR
A
O
1950 J
D
354s A.-.1965
N Y Dock 1st gold 4s...
o
A
O
1951 FA
Couv 5% notes............1947 AO
N Y Edison 35»s ser D........ 1966 A
1st lien
74 54
62 54
68g
9*4
6
6
87%
*41
*2'i
101%
57%
70
55
64%
53%
51%
65
*50
4Ss
*34%
68
7454
6254
99
94
101
Purchase money gold 4s
1949 f
278
(♦NYA Greenwood Lake 5s..1946 MN
N Y A Harlem gold
354s......2000
4 54s series B
90.
.
9854 10254
55
66)4
76
76,
76 54
21
GO
78
12054
11454
110)4
20
11054
11054
2
120J4
11454
63)4
62
'
10454
54"
53
56
J
12054
U554
1?
33
65
21
104 54
54
57
52
45
26*2
*.Tg
*2
4">s
4534
39
v
7
12054 125H
113)4 118)4
69)4
100)4 105)4
49)4
67
53)4
59)4
92
*10054
Yiar 1940
Lowsi
%
ihare $ per Share
26
June
5%
5*3
5*8
36
5*8
36
16*4
33.4
16%
*1
59
58%
5%
16
2734
33
800
2,600
90
36
15*2
15%
3*2
3%
15
zl4%
*1
1%
*263.,
326g
105% *103
6.400
1,200
4,000
1%
2734
200
32%
1,200
10
105%
*113
'J1.
340
-
-
19*2
13%
2,400
17«4
9%
17%
9%
1%
15*4
15*4 15*2
21
21-%
21*4
135
*133*1 139%
1,300
56,700
*134
3,500
1734
9%
1%
600
800
11,000
150
7,000
*
434
*34*2
234
*4*2
43 7s
35i2
36*2
1%
14,300
*3%
3%
1,000
21*4
31%
37*2
58*2
434
45%
393.1
*20^
2D4
""900
32
13,700
0*2
55g
9%
534
5*4
*878
'<6%
568
96g
534
534
6*8
42
49
35
3*8
478
*4*2
*8^8
10**8
101
9*8
106g
2534
716
83H
105«
.
-9984) 9934
31»s
3778"
,4*8
1.1 ^8
*9
27
26*2
2534
*99%
3134
37 ?g
3178
383g
4
4*8
11*2
11*2
32
38
38*4
4*8
11%
4*8
11%
*9
9*4
11'l
99'g
1078
9934
32*2
33
10
15ie
1
6534
6lg
65%
558
65*2
6512
65*2
6
*578
6%
*11
13
11
11
8*8
*2268
23
:
*1
*20
6
834
1*8
21
6*4
9*2
'
1
23
1
193i
11
11
8*2
8*8
8-'»8
23
"
87g
37,900
41
33
33*2
2,700
300
57
56%
58
3,000
'
20 "g
4%
4%
34
r
66g
6
6
6-*8
5%
4*2
5*2
5%
4*o
5%
5%
66%
5r8
£59%
*124
1261
Superheater Co (The)..No par
Superior Oil Corp
1
Superior Steel Corp.......100
Sutherland Paper Co.
10
2,500
Symington-Gould
4*2
34
2*8
8%
45%
2%
34%
6%
5%
8%
6*4
6*4
6*4
200
30
Swift & Co
Corp
Talcott lnc (James)
554% partie pref...
Telautograph Corp
100
234
400
51%
4*2
2*0
Thompson (J R).._.
*26
26
1,000
7ie
*2
;
938
9%
11 *4
99%
3334
11%
99%
34%
40%
41
4*4
12
11%
10*4
10
1
l%6
66*4
6*8
13
8%
23i4
1
1'8
20*2
6*8
•
7ie
6634
6*8
12*8
8%
t--'
10
60
1,300
700
$3 div
conv
....
preferred
Thompson Prods Inc..No
Thompson-Starrett Co.No
§3.50
cum
$6 preferred
.No par
Truax-Traer Corp.....ATo par
*19%
6
6
6
20
6*8
90
pref...—No par
Timken Detroit Axle
10
Tlmken Roller Bearing .No par
conv
Truscon Steel Co
.10
20th Cen Fox Film Corp No par
$ 1.50 preferred.
.No par
Twin City Rapid Tran.No par
7% preferred
36
Dec
2*8 Jum
30
June
3
May
20
Jum
51*4 Jan
5*4 Jan
Tide Water Associated Oil.. 10
...100
4
Dec
1
9iaMay 15
678 Mar 25
78 Nov 28
62
4
July
3
Feb 19
9i2 Jau 30
5 May 23
l6t2May 20
1
Mar 25
16*2 Feb 20
3,400
Twin Coach Co.
1
6
Nov 29
4,700
Under Elliott Fisher Co No par
Union Bag & Paper
No par
30
Feb 14
Union Carbide & Carb.N© par
Union El Co of Mo $5 pfNo par
60
Jan
Jan 10
1
'4 Jan 18
18
Jan 9
lll2 Dec 4
35->8Sept
17*4 Jan
10?8 Aug
2
6
2
13
2
21
;2
Jan
9
75
Jan
9
7*8 Sept 17
11*4 Aug
9
9*8 Sept 17
24
Dec 4
134July 31
27*2 Sept 9
9*8 Jan 13
Oct
Dee
377s Dec 29
300
20-84
44i2Sept 25
43gSept
60*1 Sept
512 July 30
40
Aug 20
7
997s Dec
1,000
*19%
6*8
3*4 July
6
May
14
July 22
10"8 Jan 23
95*4 Aug) 9
27*2 Feb 19
preferred-No par
66-84
6%
8,200
4*4 May
May
2*2 May
33
2078 May
34
Tri-Continentai Corp....... 1
1,100
4*8 May
28*2 May
27g Dec
4*8May 12,
3878 Sept 121
734 July 28
638 Aug 9
Aim
434 May
2434 Nov 13
®8 Nov 13
8l2Nov 13
93s Mar 6
par
15,500
1,800
16*8
par
Transamerica Corp
2
Transcont'l & West Air Inc..5
Transue & Williams St'l No par
834
20
May
3
May
*17% May
234
1,700
1%
7*8 M»y
12*2 May
1*8 Oct
9*g May
4
2,400
23*2
4634 Aug
6
1
1*8
Jan 17
May
4*8 Jan
10
8%
1
Feb
Dec
A
534 May
3'2June 30
4%
11%
23
3
May 21
2
Aug
5*2 Nov 19
38*2 Aug 22
3-M Jan 16
938Sept 2
46 Nov 26
;
May
4*2 May
4
2i2 Apr 23
7,700
1%
4
30
40%
200
June
2io Mar
10
40
13
6
Be
25
6,200
5,600
Jan
Nov 29
297g Jum
""^""May-
100
34
*11
24i2Sept 19
77s July 10
5'2May 19
32
4
700
6*8
4
•
9
334 Feb 18
8is Jan 4
1
11,000
66
Oct
2*2 Nov 25
38
11%
9%
4
34io Feb 19
.100
99%
34%
$4,50
I8I4 July 31
8
SosMay 10
_....
99%
11%
24
7ie
1,200
._
Preferred
Thermoid Co.
£l 1%
4%
4*4
11%
6*8
85g
2358
*9
10
1
663,1
*11
7i«
4 os
Jan 10
2*8 July 11
5
3D2 Apr 22
514 Mar 4
Third Avenue Ry
27
1738 Mar
4
Jan
2311 Jan
5*2 Aug
25
Texas Gulf Produc'g Co No par
7,700 \ Texas Gulf Sulphur..-No par
6,000
Texas Pacific Coal & Oil—.10
17,700
Texas Pacific Land Trust
1
1,000
Texas & Pacific Ry Go
100
41%
21
Feb
Jan
25»4 May
1
May
8
May
834 May
81
18
May
May
35*8 May
4*4 May
10*4 May
4i2 May
1*4 May
64
Aug
3*8 May
6*4 May
5
May
May
1*8 May
1378 May
14
6*4 May
tNYNewHavA Hart RE-r
♦Non conv deb 4s
1
1947 M
S
♦Non-conv deb 3 Ms...—-—1947 M S
♦Non-conv deb 3 54s........ 1954 A O
♦Non-conv deb 4s
1955
J
♦Non-conv deb 4s
1956 A/N
♦Conv deb 3 54s
1956
J
♦Conv deb 6s
1948
—
6s registered
J
1948
-
O
♦Debenture 4s.J....._—...1957 MN
of 1927...1967
/)
{♦Harlem R APt Ch 1st 4s.. 1954
MN
ser
{♦NY Out A West ref
g 4s..... 1992 M
♦General 4s.........
*27
S
1955 J
D
{♦N Y Prov A Boston 4s
1942 A
N Y A Putnam 1st con gu 4s...1993 A
2854
O
O
For footnotes
see
page
1403.
27
2754
2954
2954
2754
32-;:.,
33)4
"5454
29
3254
"5354 "53""
454
454
3054
30)4
85
;
454
154
454
5
3154
5
32
15
22
18
28
346
20-54
33)4
22
"76
33)4
30)4
5454
29
10554
7)4
313
20
31)4
3
78
86
101
154
"41""
"44"
"4
11154
11154
9
10554
105)4
1
l.tf
3)4
W
1)4
U
29)4
2814
28)4
29)4
29)4
16
•
17)4
17)4
18)4
18)4
53
99
44"
N Y Queens El Lt A Pow
354s.-1965 MN
N Y Rys prior lien 6sstamp...1958 J J
28
;*
27
29)4
"27"
19
29
27
J
{ ♦Collateral trust 6s........ 1940 A
♦1st A ref 4548
29
7H
3
100
41
5454
108)4 111)4
105
108)4
33
32
32*3
3134 32*8
31*2 32
31% 3134
878
86s
8-'*4
868
8%
8»4
9*8
884
8%
6934
7H2
70*2
71*8
71*4
71*2 7338 x72h 74
71% 7234
*115
*115
115*2 *115
115*2 *115
115
*115
115% 115
115*2
110
110
*110
110% 110
110*8 110
110% 109*2 110
*109%110
14%
.14*2
143g
14*8
14»8
14*8
14%
1458
145g
1434
14% 1434
67
66 78
67 )
68
683,
6534 67*2
67*4
67
67*2 68*4
68
78
78
: 78
77
77
79
78% *785g
785s
7834
78*2 78*2
IIS4
113.,
1134 *lli2
1134
*11*2
1184
II84 a:ll% 11%
11*8 11*8
2534
25*8 25*8 +25*8 25% *25*8
25*2 25%
25*2 25%
25% 25*2
3378
34*2 35%
32*4
32*4 34*2
34*4
34
3434
343.1 35%
34%
13
13
13
13%
13*8
13*4
13%
1334
13*4 13%
13% 13%
11
11*8
11*8
11
11*4
11
11%
11*2
11*4
10%
10% 11
*110*2 1137g *110*2 113% *11012 11378 *110*2 113&8 *110% 113% *110% 113%
43 78
43
43
44
42*2
4378 a;4278 4278
4334 4434
43% 43%
*19
19*2
1938
19%
19*2
19*2
19*2 19*2 218*4 18*4 *17% 18*4
*ie
si«
«u
*18
'l
*4
*4
6ie
*>3J
%
6ie
'4.
17
17
17
17*2
17*8
17*4
17
17%
18%
18%
): 17%
17%
834
33%
8»4
71*2
32*8
858
325g
.
For
footnotes see
page
1402.
5,600
19,400
10
510
10,400
13,000
1,000
600
800
32,000
10,700
Pref $4.50series...—No par
Union Oil of California
25
Union Pacific Rlt Co.....100
4% preferred
.100
Union Prem Food Stores lnc
Union Tank Car
No par
United Aircraft Corp
—5
Un Air Lines Transport.....5
3,900
United Biscuit Co
No par
"^SOO
5% preferred
United Carbon Co
No par
600
85,500
21,400
100
United-Carr Fast Corp.No par
United Corporation...No par
$3 preferred
No par
8% Nov 13
Feb 14
xlll34 Jan 30
10812 Aug 6
1234 Jan
2
3:65*2 Nov 28
75
Nov 12
11
Aug 15
25
Oct 17
32*4 Dec
1
93sMay 15
1078 Dec 4
109
May 1
407sMay 2
16*2 Apr 23
l4 Oct 20
16U Nov 26
■
"July 10
25
7-'% Apr 23
Thatcher Mfg Co....^No par
$3.60 conv pref
No par
The Fair..
..No par
9
12'g M
16*4 01
20*4 May
4
66i-> Dec
126
16's Nov 29
2
700
27
Nov 28
2*4 May
978 \l y
June 11
834 Jan 10
6I4N0V 5
8-'% July 23
8->s Jan 7
32
500
27
66
2
5
5
5
4%
Aor 16
4
Jan
511 Dec
11*2 Apr 14
3,300
6
3'2May
4's Dec 4
14UNov 12
138 Feb 27
9
Tenuessee Corp...
Texas Co (The)
3
2%
May
52
1
Dec
1
40
19-MMay
434 May
46
May
267g May
112
May
48*2 Aug 42
Feb 28
May
19
May
45*4 May
Jum
34's July 29
4«t8 Dec 4
4
14% May
33
6
5
4ijNov 13
50
Apr 14
117i2Jtme 2
1*2 May
334 June
6078 Oct
98
Oct 20
x5
May
6
(>M Jan
Feb 14
.
8
H3t2July 16
1*4 Jan 6
33
5
1,900
6
34ii Feb 19
50
1,400
13,200
18,800
34%
23
6
Studebaker Corp (The)
1
Sun Oil Co
No par
Class A pref
(4)4% cum) 100
Sunshine Mining Co
100
434
5->8
*39
.
4,700
8%
*49
.
'
21
"3*766
9
5
U Nov 18
D4N0V 12
I0i« Feb 19
Sweets Co of Amer (The)—50
25
Swift International Ltd.—...
9
41
1,900
4-84
6'g Jan
57M Jan
40*4 Aug 1
11734 Aug 19
June 19
par
Stewart-Warner Corp
5
Stokely Bros & Co lnc
Stone & Webster
No par
5
1*8
6
17%
23%
4
33
34l4
*23,1
2368
6
6*2
500
/4i>8 Dec
108
June
25i2Mar
3*4
*1
6
34
4,600
No par
par
59
4i2Nov 27
Starrett Co (The) L S.-No
par
Sterling Products lnc
10
4%
9%
*20
8%
45*2
234
34%
634
5%
15*8
1%
13*2
Apr 21
27G Apr 25
54*8 Aug 5
44loNov 28
28
31
21
22
28
22
29
3U4 Feb 19
11 I'M J une 2
6l2July
July
July
393.1 July
38l2 July
69
Standard Oil of New Jersey.25
Standard Oil of Ohio
25
*23.1
43.1
11*4
99%
33%
406g
4*4
20
2*8
8-84
45*8
2*2
10
9,600
4,000
5
25i8 Nov
*34%
9*2
20
34
2%
2,600
4*4
9
Mar
3
1778 Mar 4
34%
11*8
20
*4%
4*2
35
60
10,500
May
Jan
12io Feb 14
410
Tie
85s
4%
1,300
13,600
3
60
2
.No par
prior pref
4%
3
*11
234
486S
21
5,300
5-84
534
126
4*8
15
*4%
23'%
20%
4a4
434
23*2
5%
4%
5
Standard Oil cf Calif. .No par
Standard Oil of Iudiana....25
cum
234
49*2
4*2
34%
4%
6
i 41
413g
234
*234
*65*2
534
8%
6*4
49
*434
"i«
*2%
8-84
45*1
2%
34%
'X6r8
45*,
2%
9*4
99%
*34
2*4
8*8
9*8
27
*4-*g
43g
35
*23
1*8
6
4 6-84
41
yth
10
9-'*s
"he
912
46
17-%
4%
12*4
78
7g
6512
6*8
46%
41%
34*2
1*2
33%
393,1
4%
1134
3978
46
20,i00
May
034 May
9
Ah Mar 20
21*4 Mar 21
2234 Mar 21
$7
25,600
1
arl734May 22
Standard Gas & El Co .No par
$4 preferred
No par
$6 cum prior pref.. .No
800
2,800
3/l2 Oct
1
..—
$4.50preferred......No
7,400
2311 Mar 13
13*4 May
17*2 Nov
2
Jan
No par
preferred.....100
Standard Brands..
300
6,400
24*2
32%
13%
17%
2*8
87g
447s
268
3368
66g
56s
34,100
conv
Aug
May
36i2Nov24
.2
Conv $4.50 pref
16
128
23*4 Ma)
1
No par
Spencer Kellogg & Sons No par
Sperry Corp (The) v t c
1
Spicer Mfg Co...
No par
$3 conv pret AS.»par
4
Mar 31
273g Jan 3
13'2 Sept 17
143,1 Aug 1
19ts July 31
8
100
Spear & Co
$5.50 preferred
2
lOioMay 16
Mobile & Ohio stktrctfs 100
Sparks Withington....No par
5%
32
56%
5!%
4*2
5% preferred
215s Dec
150
Dec
7*8 May
l-*a July
May
11*4 Feb 15
10i2 Feb 14
.No par
Square D Co
140
I93g Aug 15
10
2034 Dec
Southern Natural Gas Co.7.50
Spiegel lnc
24%
1%
7ie
9
85g
11
9934
9J0
I.3/1
34*2
:
7,100
2,200
r 1%
\4
419
35
*23,1
4%
20
45*2
1*2
49
468
*34*2
234
478
45
4%
234
49
4*2
434
400
39% 39*2
113**4 11334
3*1%
484
15%
*41
3
*23.1
3*8
52
37%
58%
4*2
4*8
*34
•
•
*41
42
"
2%
3384
33
31*2
18*2 Nov 28
103,t July 22
2M July 25
14
2
1
May
May
10*2 May
5
May
25*8 July 31
15 Sept 18
Feb 19
1®8 Jan
6
35*4
36*2
1*8
*37
67
105
Aug
36%
37%
1*4
3%
12*4 Jun<
6
June
Southern Pacific Co.—A^o par
7r>g Jutu
3*8 May
12*2 May
1<* May
17-"*8 May
Jan
Jan
May
3
4
Jan 27
120
Southern Ry
Jan
34
2 is Jan 20
303.i Nov 18
3 5'4 Oct 30
8I4 Mar
25
8
May
40l2 Aug
4«4 May
Jan 30
112
zl3
Southern Calif Edison
5
133s Feb 28
100
5
8*4 June
8i2 May
51U Aug
114
So Porto Rico Sugar.. .No par
preferred.....
*4 Oct
11
May
1*2 Sept
6U4 May
Feb 15
13
8%
7
Dec
May
May
Feb
Greyhound Lines..5
2,600
*58
9
57s Nov
16U Deo
14>2 Feb 19
South Am Gold & Platinum. 1
S'eastern
11,000
3,500
95
34
July 15
>4 Jan "
34 July 31
213« Jan 10
Oct 10
112
Smith (A O) Corp
10
Smith & Cor Type v to.No
par
Snider Packing Corp
No par
Socony Vacuum Oil Co Inc. 15
48,700
323g
23*4
203i
Sloss Sheffield Steel & Iron. 100
$6 preferred........ No
par
12%
24-3.4
*124
18<8 Feb 19
...15
12*8
32
5%
5%
64-%
22
Skelly Oil Co
Q4h July
107*2 Juni
101*4 Jun<
678 Sept 19
2
Simms Petroleum.....
10
Simonds Saw & Steel..No par
17
500
2
3ij Dec
"**7*iMa>
17
July 28
33.1 July 7
7834 Jan 2
1078 Jan 21
14-M July 22
71.84 Jan 17
14 >8 Nov 13
1
Nov 12
No par
16%
24%
41
Simmons Co
11%
12%
32
23*2
Feb 14
9 <8 Dec
Sheaffer (W A) Pen Co .No par
Shell Union Oil
......15
Silver King Coalition Mines.5
12
114
*34
Servel lnc
1234
21%
24*8
*4-*8
45
2*2
25g
33*2
4558
*38*2
...100
Seaboard Oil Co of Del.No par
Seagrave Corp...
..5
Sears Roebuck & Co...No par
17%
14%
1%
1334
231,
203.1
434
No par
21*4
14*2
*13*4
17*2
2*8
878
83i
46g
647g
112
21%
43g
1434
4%
35
31%
37%
YJA
108
59
114
5*2
No par
40
*58
5-*8
4*8
175s Sept
94i2 Sept 11
39i2Sept 26
1151.1 Mar 27
Juno 23
3'4 Apr23
3*4
46«
{Seaboard Air Line
4-2% preferred..
May
May
No par
4U Feb 19
353.) Apr 19
10i« Jan 21
*20%
5*4
8i2 Apr 15
Dec
34
33<4Junc 12
lOOioJunc 9
100
Novar
Oct
:Jan
2
96
Sept 18
51 io Feb 27
3*4
46g
5*8
43g
79
........
IVc
l„
Apr 29
Sept 18
23
$3.50 conv pref ser A.No par
Shattuck (Frank G) ...No par
"20%
67*4
554% preferred
Scott Paper Co
$4.50 preferred
'h
-A,Gi
June 19
47
377sSept 17
1234 Jan 4
7978 Sept 17
115»4 Nov 3
112l4Sept 30
16
Sept 17
857s Jan 10
85*4 Jan 13
13*2 Jan 2
31
July 28
4438 Jan 9
17*8 Jan 9
1434 July 24
113*4 Feb 6
52
Sept 4
21*8 Sept 3
li2 Jan 7
30M Jan10
21iz June
9*4 Mpv
597g June
105
May
"l2 "May
71
Ma,
70
Jum
13
22j4
Dec
Jan
31*2 July
12
May
12*2 MHV
10878 Nov
42*2 May
12
May
1*4
26
v
Hiohest
per
3
113
3
Sharpe & Dohme—....No par
35%
37%
1*8
57
Nov 13
12't8June
800
17
34*2
108
3,300
200
3,800
0
58
.11%
12%
41
35
100
55g
53g
113.,
46
....No par
Savage Arms Corp.........5
Schenley Distillers Corp
5
54izNov29
21 "'8
*34
8
July 17
Apr 19
....1
%
14*4
2*4
64*2
43,i
434
4%
4*8
110*4 1103., *110
113*2 *112
113%
5ie
*4
5ie
%
*4
*4
1%
13g
13.1
1%
1*2
1%
13% 13% *13
13*4
13»4
13-84
15
15
15
143.1
15*4
15%
2334
31*4
45*4
4078
4
Sharon Steel Corp
No par
$5 conv preferredi;.No par
21%
114
li2 July 17
'2 Apr 15
6 May
470
21
39*2
114
*4*4
87s
44%
*234
36
*25*4
106-54 11054
10754 110)4
26)4
Range for Previous
393.1 July 16
i4 Feb
6*8
934
135
58*2
4">8
4534
4
57%
lh
15*4
31*o
100
7
Jan
93.1
a:17*2
9->g
37*2
5% preferred
Safeway Stores
6% preferred
Nov 29
Ma Jan
57%
6*8
53g
*35*2
Stl5*2
36s
1 's
28
10
64<>8
58
37
10
{St Louis-San Francisco...100
6% preferred
100
{St Louis Southwestern... 100
57
2*4
1%
15*4
21%
43g
2078
4-*.,
434
2
*49
48g
2058
*34
*41
3*8
17*8
4*4
23%
2
6*4
53g
9*4
5*2
42
*43s
35
*2*->
53
27s
47g
'
109 54
S per share
10
14*4
64
934
62%
23
2
33
5*2
*4*2
9954
9754
79
38
2S
1973 A/N
♦N YLE A WDk A Impt 5s.. 1943
,
12
101 54
6354
A/ IN
N Y Lack A West 4sser A—1973 A/N
56
7654
65
59
O
A
5454
63
A ref 354's ser E. ....1966 A O
d
6654:
465
95
100 54
N Y A Erie—See Erie RR
N Y Gas 151 Lt H A Pow g 5s.. .1948
7554
6334
99 54
115
I per share
57
2*4
134
*15*4
2034
124
New York Chicago A St Louis—
Ref 554s series A
Highest
18,200
18,400
2,500
14%
2%
9*2
30*8
37*2
434
1434
168
133.4
1%
*34
8*4
43*2
28g
5*4
9*4
13»4
16%
*4*4
83.1
*6*2
'
134
133,i
1034
434
4-">8
2
8»4
44*2
2h
T
83
100
10
57
A
.... ....
107
11154
143.1
23%
21*8
47g
20%
438
410
46g
1434
*438
3612
2
1945 J
163g
a-23
478
43g
♦34
•i:'
*13
16*4
37
3254
4
4!>s
1438
48
32
46s
62
;
18
478
62
30
35 54
25
....
'
62
3454
34
3
41%
•—
44%
12
43
43%
*
67
4 58
434
63
62
*61*2
Newport A Cincinnati Bdge CoGen gtd 4 Ms.
2,300
%
*'te
18%
*58
24%
31-68
45*2
40 78
34*2
56*2
5*2
4.%
5*8
434
4034
34%
5534
55*2
4s8
109)4
10414 10654
105
10654
2
-
/
75
65
6
14
39%
39
*31%
42%
17
76
43%
v-^.
1950 FA
*8
57s
17*2
36-*8
St Joseph Lead..
$4 preferred
-"-vi
13%
13
800
*115
13
46g
45*2
,
24
121)4 12754
12354 131)4
122%
126%
104%
105%
75%
"
♦ist 5sseries B-————.
1,200
13
3*4
.
10354 106)4
82)4
86)4
„
82
81 %
104%
105%
76
.1935 A
n-c lnc 5s
♦Certificates of deposit.,
122%
105%
New Orleans Term 1st gu 4s.. -1953 J
-
.
72
103
n
64%
f.
1st A ref 5sseries B........ 1955 J
{{•N O Tex A Mex
^
*65%
64%
D
J
5,700
13*4
18*2
"26"
58
•
New Eng Tel A Tel 5s A
16*2
91*2
3684
"l8'8
1*8
45
45
45*4
447s
38*2
38*8 3834
38*8
39%
*114
115
115*8 *114 ^ 115
434
434
47g
47g
434
47s
*109
111
10978 10978 *109*2 110i2
>4
'4
U
*4
*4
'4
1
'*8
13g
1%
1*4
1*4
1*2
13
*13
13*2
13*2
13*8
13%
15
*1458
15
14%
14*2
14-r'8
4434
117%
65
"88%
*84
it
1948 JO
guar 5s...1945 J
♦Consol guar4s*»..«.» .....1945 J
16%
18
21
3,500
930
9,200
19
*89*2
36%
18%
1134
12%
17%
3534
*36*4
13
18-84
*110
1438
*103
207g
133*4 *133i4 136
177g
36*2
36*8
1*8
109*8 109*4
18%
18
45
4434
*113
13*4
213g
5*2
20
'
32%
103
*4*8
....
*2634
28
103
133g
15*2
133
2178
*2634
327s
18
934
l7s
1%
15*4
193.1
197*
*1
16%
1*8
*113
*13%
*133*4 137
16*4
331
S3,
"
18
13*8
18*i
18
36
16
28
18
2034
1134
12%
*12
107% 112
--C
Lowest
la Jan 9
•r»Nov 18
12i2Mar 3
l«s Apr 29
63'2 Dec 1
5i2 Dec 1
5%
16
*113
18
5*2
1*8
*26 3«
....
*17*4
57%
*134
5*-
37*2
64
9-*4
5*4
2%
:
57
53g
*57
2,400
90
«8
96g
600
%
2%
46
37*2
*11434
*1093,1
6,000
30
%i
4
90
14*2
2%
643,
578
58g
3278
A tz
101
65 H
D
J
Par
%
.
109% 109*4
19*2
16%
16%
;<8
64*4
29%
Zl9
14%
2*8
38*2
...1954
$ pet share
%
*4*8
4434
*5ie
V
16
32*2 32*2 *32s8
33
*101*2 103*2 *101*2 103*2 *103
103%
"38% "38%
3854
3854
3354
*11054
Range Since Jan. 1
On Basis of
100-SAara Lots
EXCHANGE
Week
5
*i
-
*8
.
534
57
*8
*13.4
37*2
56*2
5*2
353.1
'16
*8
k
57g
934
57
16*8
1*8
28
„
56
5%
36*2
157g
157g
*3*8
16
534
5*2
36
37
5*9
9%
57
*56*4
3:5*2
5»4
i3.
**8
6414
534
9*2
96g
♦5-r>8
'
sl«
14%
2%
S»8
flfi#
54*2
*50
*110*4
-
14%
14*4
534
*115
*114
3\8
DJ
30
29%
'ie
90
3712
*114*2
*110*4
3«
2*4
63*2
5*2
*5«8
:
N
Natl Supply
:
$ per share
*134
2*8
53,
*4*8
437R 437«
109*., 109*4
20*8 20-i«
16*i
16%
90
37*4
**!•
14*2
;
-■
""" "65'
STOCKS
NEW YORK STOCK
the
OO
»
-
*45
.
National Steel 1st mtge 3s
Friday
Dec. 4
29*2
"h
92
*80*2
37*4
»!«
2*2
64*8
*2*4
'
59)4
.
16*4
89*2
36%
~
h
64
"
6285
6
82 54
*45
Gen & ref s f 4Ms series C.. 1955 A O
Gen A ref s f 5s series D——1955 .4
O
Morris A Essex 1st gu 3^8.-1.2000 J D
Constr M 5s series A
...1955 MN
Constr M 4 Mis series B. .. .1955 MN
Mountain States T A T 3M1S..1968 J D
108% 111%
1
j
3«
*133*4 137
11
28
m *.
1978
.
29.
27»
584
436g
109
10014
20
20*,
16*4
16*2
109
19»8
16*8
89*2
2:36*4
19h
*110*2
103% 104%
109
10754
Sales
Thursday
share
*
*4*8
433g
44
109
109*4
*115
2854
1954
*27 54
A ref 5s. 1941 J
./
f 5s series A
.1955 A O
f 5s series B
1955 AO
Mutual Fuel Gas 1st gu 5s
35
-"254
*134
6*2
37
28
2 54
28-14
2*4
534
*115
14
1954
1954
154
19)4
112
254
{♦Montreal Tram 1st
Gen A ref s
2754
54
26 54
26 54
6 debentures
.1965 a O
Montana Power 1st A ref 3&S.1966 j n
s
2 8 54
354
26 54
....
Gen A ref
2754
1154
54
...
♦1st A ref 5sseries I.1981 f a
♦Certificates of deposit
{♦Mo Pac 3d 7s ext at 4% July '38 MN
Moh'k A Malone 1st gu g 4s...1991 M .$
.4........1960 A
11
49
27
2754
.
ial mtge4Ms
32J4
30
26 54
....
f
1254
11*
9
*26 54
"2
S
..
Monogahela Ry 3 5* a ser B.... 1966
Monogahela W Penn Pub Ser¬
202
2554
21
22
*8
*4*8
44%
1578
26 34
1977 M S
of deposit....
series G
854
20 54
Prior lie i 4 Mis series 1)
1978 J
J
♦Cum adjust 5s ser A...Jan 1967 A O
♦Certificates of deposit..
♦General 4s............—.1975
21 54
2454
20 54
21 54
.1 n
*8
2«4
**8
W
2
6654
77 54
291,
')#
k
2h
1354
53
(M oc C*
*i#
238
16*8
*89%
*3534
1354
854
154
54
216
S per
$ per share
2834
*8
19%
Missouri-Kansas-Tcxas RR—
Prior lieu 5s series A.
SALE PRICES
Wednesday
Dec.Z
28*2
'k
109
1 354
754
18
354
Tuesday
Dec. 2
»u *'.. .4'
*8
'
3
8 54
79
1154
3 54
a
....
1154
11
J
1990 J D
1%
•
S per share
28
28
52
10
....1949 M S
Mo Kan & Tex 1st gold 4s
-
74 5-6
1054
11
./
J
10754
•
J
..1946 J
♦25-year 5 Ms
♦1st & ref 5 Msseries B.
1978
{♦.Mo-lll Rll 1st os series A...1959
68
103
*114
J
1938 J
1938 J
—
14
35%
8)4
f
$ per share
24
51 %
Dec. 1
70
,
95',4
*25
{♦Minn k
30
67
j
35
~3SU
D
4s.. 1947 1/ S
gu
{{♦Mllw <fe State Line 1st 3 Ms .1941
Monday f
=
High
64%
*45
1939 ,/ D
1939 j
Saturday
107%
*
HIGH
for
1
9954
70)4
64
107 K
O
AND
Since
30
1951 M S
1st gold 3 Ms
Ref & Impt 4 Ms series C
ext 4Ms..
Jan.
No. Low
High
Jack Lans k Sag 3 Ms
♦{Con
rtj&o
LOW
Nov. 29
Railroad & Indus. Cos. {Cora.)
♦Mia* Mill Mach 1st s f 7s....1956 ./ D
Michigan Central—
1979 J
f-o
Range
or
Friday's
Price
NEW YORK STOCK RECORD
Week's
■
Last
SI
Dec
Dec
THE COMMERCIAL & FINANCIAL CHRONICLE
1402
Tuesday, December 9, 1941
*
Sales
SALE PRICES
Monday
Saturday
Nop. 20
Tuesday
Thursday
Dot. 1
Dec. 2
$ per share
$ per share.
the
21"
2%
4%
4-l.t
37%
*36
75
74%
.
47#
•
*36%
37%
74%
75
4%
5
13%
13%
4%
Dec. 4
Week
8 per share
$ per share
Shares
*36
74%
4%
13%
13%
5%
5%
I
27«
*2%
48
5%
*2%
27«
*42
48
5%
2%
47
*42
5%
7,500
2%
200
4%
4%
4"s
4%
4%
37
36%
36%
35%
35%
75%
77
78
35%
79
35%
75%
5
76
77%
5,300
5
5l.i
6
5%
80,500
4%
5%
*105% 106%
14
105% 105% *105
*13% 13% *13
13%
13%
5
United Dyewood Corp
10
Preferred..
100
United Electric Coal Cos.:—5
United Dru? Inc.. 4
2,000
500
United Eng A Fdy...
Highest
per
Week's
Last
sale
Range or
Friday's
3
i
l%May 6
\ 20%May 16
3% Apr 21
5% July 24
2%June
;
33%May
—.5
3%
3%
37g
*3%
,
93
*00
3%
15%
*1-1%
15%
10%
10%
*10%
:0%
47%
46
40'8
39
39
29%
29%
3%
3l.|
3%
3
91%
47
.♦144
*3%
3
3
3%
3
91%
91%
1
4% Dec
5
May
2
Nov 21
42
Jan
8
79
Dec
5
117
3
Jan 22
14%Nov 19
N Y Ste;»m Corp 1st 3
shart
per
-7%
t S *N Y Suaq
A pi
Ma*
6
Sep!
26%
10% Jan 15
1
8% Apr 25
300
3%
3%
3%
3,400
U S A Foreign flccur— .No par
90%
90%
90%
15%
90%
10%
360
86 1st preferred.....Wo "ar
3%
*3%;
15%
15%
15% *15% 16
11
10%
10%
10%
10%
11
10%
47%
47'8
47% 48% 245%
46%
47%
176% 170% *176% 177% *176% 177% *176% 177% *175% 177%
7
7
7
7
7
7
6'8
«%
67
*07g
*175% 17712
15%
10%
United Paperboard
U S Distrlb Corp conv pref
340
;
47
2,800
U K Freight Co
0,900
U S Gypsum Co
50
•
'
7
7
.
40%
29%
*39
*29%
3
7%
3
7%
7%
'24%
30%
24%
*29%
23
23
103
30%
31%
30%
*3
7%
24%
24%
23i2
*29%
24%
31
23%
*29%
23%
30%
22%
31
24%
29%
*22%
22%
22%
22%
22%
%
-7,
24%
24%
29%
22%
800
39%
20
30%
2,100
Mar
-
Jan
5%
41
9% Drr
107% Juni
6 Jum
5H% convpreferred
•
1
%
23%
23%
23%
101
102%
50%
103
U S Leather Co
20
Apr 18
3312 Aug 26
3
•
Apr 22
Partio A conv cl A ...No pot
5% Apr 24
54% Feb 24
...No par
50
50
50
*70%
73
*70%
.
72
71
71
■
24%
%
25%
a;97
100% 100%
U S Pipe A Foundry
231" Dec
US Playing Card
29%May 6
18% Apr 12
.20
Co-..-,10
U 8 Plywood Corp.........1
51
51%
72
72
■
Jan
N Y
Jan
N Y Trap Rock 1st 6s -...... .1946
Ocl
3{Nov 28
10
>17% Feb 14
I Oil
Smelting Ref A Mill—50
80% Feb 15
26
33,900
U 8 Rubber Co....
97
97%
3,000
8% 1st Preferred.
52%
53
2,000
74
200
'
*73
74
U 8
7%
Ma)
5
49
11
Oct
♦Certificates of deposit....
♦Ctfs of dep (issued by reorgan¬
182% May
—
14
28
Api
May
May
Am-
12*4
Do<
22
.•
% May
••
15
103% Sept 11
65%, Apr
May
115%
22%
48%
22%
*48
«4
%
%
%
%
%6
58
*57
147*
14%
'"';:53:-
7s
*%
58%
*57
*48
53%
14%
14%
52%
153
*153
*160
163
*160
*%*
■
*48
18m
%
%
*14
14%
58
15
*14%
52
62
*153
161%
160% 160%
If.
is
160
160
58
15
15%
50
....
%
%
%
100
Preferred
U 8 Tobacco Co
1/200
7% preferred.
25
United Stockyards Corp...
4,300
United Stores class A.
100
*15%
16%
700
50
50%
860
*161
No vnr
100
.
2,000
53
86
161%
130
%
4,300
conv
49% Apr 21
r
115
Apr
Nov
1%
Jan
41%
Jan
117
39% May
May
*73% Dec
preferred
.5
% Nov 12
•teNov 25
No par
44% Apr 25
33% Jan 13
12
1% Jan
May 20
Universal Pictures 1st pref. 100
133
Jan 17
1%
7
1% Jan
62
Sept 16
16% Jan 10
04
Sept 2*2
May 10
140
157
70% Nov
May
1
May
41
Juni
12% May
-Ma)
162 " Oct 31
69
Jum
27
27
27%
29
19%
10%
19%
20%
20%
10
10%
10%
25
24
24
*24%
24%
113% 113\ *112% III
*112% 114
41%
41%
42
42
41% 41%
113%
*26
*261^
26 >2
19%
19%
19%
*1014-10%
*10%
*23
*....
57
»'—
60
*23la
1*4
24
60
...
23%
23%
1%
24
24%
1%
24%
*15%
16%
*33%
35
♦116% 117
16
17
33%
32
*30%
110
*102% 110
*102
*134
*134
....
33%
32
— -
41%
57
*....
23%
1%
*116% 117
*30
57
...
57
60
*-...
24
1%
23%
30
57
....
2378
1%
24%
24%
1%
24%
23%
1%
*33%
35
32%
*33%
*....
24
24%
117
*16
33%
33%
32%
32
110
*102
*31
35
*33%
32%
32%
*31
Van Raalte Co Inc
*102% 110
*134
*134
8
8'*■
8
*7%
19
19
*19%
*104
105
,
*7%
19%
105
*101
8
105
*104
3%
3%
3%
3%
3%
3%
3%
33%
34%
33%
34%
34%
347X
34%
3%
35
14%
141
14
14%
14%
14
14
4%
*3%
*3%
4%
lo
*16
-'
%
19
19%
5%
73
5%
73.
%
*18%
.
*34
16%
19
5%
74
*73
lo
♦37«
*
10
5%
*73
*18%
19
*34%
36%
16%
*34
14
13%
*13%
14
*13%
*3%
"16
%
*18%
19
578
4%
•
19
6%
5%
74
16%
19
18%
35%
*20%
21
21%
21%
~20%
26%
*71%
72
71%
71%
*71%
72
*91
93
93
93%
13%
*2
*34
16%
14
13%
2%
2
Ref A impt 5s series I)
3%
3%
34% 34% ; 81%
14%
14%
*14%
*3%
*3%
4%
lo 'jv.
lo
%
19 "
19
19%
6
6%
5%
77
76% 76%
13%
2%
16%
16%
16%
.14
13%
2
13%
2.
20
*34%
14
*13%
•
19%
35%
'1
*93
95
95
*93
116% 116% *116% 117%
*18
*18
18%
18%
*105% 107
25%
25%
25%
2%
2%
2%
*105% 107
25%
*2%
*0%
7
%«
*6%
,J16
25%
25%
17%
16%
76
75%
*118% 120
30
*28%
*31% 33%
110% 110%
7%
%
r" 8,400
34%
3,700
4
15
Mar 17
4
28
July 10
116
Aug
Va El & Pow $6 pref ....Wo par
115% Feb 17
12
Apr 3
5% pf 100
77
25
Jan
4
33% Feb
5
100
89
Feb 15
106
....100
135
Mar 27
143
7
25
25%
16%
17%
17%
119
757s
120
28% 28%
*30% 33l»
110% 110%
7%
%
25%
17%'
77%
118% 118%
75%
28%
287*
32
32
7%
*6
1 Warren Brcs Co.
No par
$3 preferred.... —..Wo par
16%
17%
1,700
Washington Gas Lt Co.No par
*13%
13%
*2%
14%
800
Waukesha Motor Co........5
17%
77
77%
118%119
*28% 29%
32%
111
111
*54
:' 60
60
*54
60
94
*90
94
93%
93%
*25
25%
27
66
27%
27%
66%
*13%
14%
*4%
14%
14%
4%
3%
*3
*50%
*22
67
13%
14%
4%
67
13%
14%
4%
26%
66
*13%
14%
Apr
49% May
May
5
May
62
Oct
60
Aug
31% Mar
May
4%
Jan
31%
Jan
120
36% Juni
28% May
Nov
15%
Apr
48
Jau
35
1st mtge
Mar
May
110
Nov
Jum
135
May
14%
*13%
14%
4%
3%
3
3%
54
*50%
54
*50'->
54
4%
3%
*50%
14%
4%i
3%
54
23%
*22
231s
*22
23%
*22
23%
2
2
1%
4%
5%
.
3
;:2%;
1%
4%
Wesson Oil & Snowdrift Wo par
70%
70%
700
$4conv preferred.'-..Wo par
60
West Penn EI class A...No par
100
100
4
2
1%
1
1%
1%
1%
%
14%
1%
71
5%
70%
*50
52
*50
51%
*52
65
*51%
54
103% *101
62%
59%
103%
59%
50%
50%
52%
52%
103% 103%
59%
59%
12,900
Westinghouse Air BrakcWo par
70%
77%
26%
*65%
68
*13%
14%
14%
4%
4%
*3%
♦50%
3%
54
*13%
14%
*4%
*3%
*50%
*22
23
*22
15%
2
1%
5%
5%
14%
15
4%
3%
*49
51
*52i->
&4
*50%
54
104
6212
*96
61%
104
50
preferred..
400
Weston Elec Instrinncnt.12.50
300
Westvaco Chlor Prod..No par
2
10
,1965 MN
.1967 M
■.>
.1972 J'
3:%n
Oklahoma Gas A Elec 3
"
4s debentures.......
—
—.
_
;
13%
*118
7%
32%
*78%
11%
17%
14%
17%
14
18
14%
17%
14%
17%
17%
17%
17%
,)
-194«|j
„
Ontario Power N F 1st gu 5s.. .1943 y A
Ontario Transmission 1st 5s.: .1945 \f n
Oregon RR A Nav
con g
1946 J j>
1946 j
,/
4s
Ore .Short Mnc 1st cons g 5s
Cfuar«tpdeons5i.
1946j
% May
,
Otis Steel 1st mtge A
2
30
% May
2% Sept
12% Sept
34% Nov
28% Feb
20% Apr
16% Dec 1
13% Oct 30
12% Oct 17
23% Jaft 13
17% July 22
20% Jan 6
-14
7
5
80
Dec
1
Feb
5
4%.Jatt
80
Feb
May
3% May
May
1% July 31
2
Jan
Feb
60% Dec
May
21% Oct 22
38 Sept 17
80
25%
4%
13% Aug
22
20
May
13% May
24
May
47»
2ig May
Dec
15% May
68% Aug
Dec
29%
Apr
Jan
Oct 18
106% Jan 25
91
July 31
115
90% May
115.
Apr
Nov
107% Jan 18
117% Jan 3
80
198
Jan
120
Oct
89
112
6
Mar 31
Jan 10
75
107
Oct
29% July 22
2% Nov 26
5% Oct 18
hi Feb
1
18% Feb 13
4% July 31
9
July 31
16% Nov 28
71
Oct 28
105
2
14 L
118% Dec
27 %June
65
10% Jan 7
12% Feb 14
1
3,900
White Rock Mil Spr Co Nopar
4
'
Slconv preferred.
—
20
4,700
Willys-Overland Motors.
6% conv preferred—
Wilson A Co Inc.
10
No par
S6 preferred..•■......No par
Woodward Iron Co
Woolwortn (F W) Co
>
1
Wisconsin El Pow 6% pref. 100
10
i.lO
1,300
Worthingt'n P&M(Dei)Wo par
10
7% preferred A..L..... 100
6% preferred B..L
100
Prior pref 4H% series.. 100
Prior pf 44% convser... 100
Apr 21
1
2
18
xl7
171
14%
14%
14% 14%
14%
14%
14%
119% *119% 119% *118% 119% *118% 119% *118% 119% *118% 119%
7%
7%
7%
7%
7%
7%
7%
7%
7%
;
7%
8
32
31%
33
32%
32%
33%
33%
33%
34%
33% 34
83
*78%
81
*78%
82% *78% 81%
81% 81% *78% 85
11%
11%
11%
11%
11% ,11% 12
11% 12%
11% 11%
.
Pat A Passaic G & E
♦Paulista Ry 1st
»
1944
cons
27«
*
10
2%
.10%
10%
27*
*2%
Bid and asked prices'no sales
10%!
10
3
on
tils day.
10
10
3
3
10%
10 %
3
x2%
J In receivership,
10%
2%
Yale & TowneMfg Co.. ...25
Yellow Truck & Coach ciB.-l
4% Apr 24
65% Feb 15
109% Oct 17
i
20
Nov 29
26
Nov 28
16% Feb 19
98
85
Maris
Guar
,
50% Dec
2
Nov 28
17
Dec
5
11% Apr 21
114
Feb 25
30
Preferred———.——i—100
Young Spring & Wire..Wo par
17% Nov 27
Youngstoen S A T—...Wo par
30t2 Apr 18
4% preferred series A. 100
Youngst'n Steel Door..No par
81% Dec
11% Dec
5
4
2
Zenith Radio Corp.—Wo par
900 I Zonite Products Corp.—
1
1,900
r
Cash sale.-
8% Oct 16
1% Apr 23
* Ex-div.
V
104%
*103
108 %
114
114%
*1134
H7H
106
106%
82 H
114.4
10
-
108H
-
9
1074
1664 1084
1074 UOH
1084 1M4
1054 109 4
102% 1064
1004 101%
1014 1034
1084
1134
H34
1054
784
1124
H7H
1174
1074
804
110
118
Jan
140
Nov
1134
HOH
88
110 4
884
so
88
87H
110%
1104
104
1004
100%
1004
50
100%
104H
1014 1054
52
60 4
94
1004
1004 1004
414 57
1004
1004
52
50
90
106 % 1104
1074 1114
104
1054
58
57 H
t;
1104
1104
U06H
104
A
()
60
87%
UO-'Li 1144
109% 1124
1084 1114
1044 1064
834 91
87
86 H
121 H
96.4
1204 120
68
964
1024
106 H
104
—
.I960 J 1)
*105%
4 Hs debentures
Pcnnsylvania RR
.
'77
1«'
A
O
1981 J
J
.1969 F A
.
1974 F A
—
4s... 1943
cons g
Consol gold 4s
■
•
1968 j
,25
105
106
108
108 H
169
1064 1104
•1044
*1124
*1124'
116
"934
<12
93%
38
17
122 H
104 H
122 H
123
1034
1044
106
d
110H
1094
1104
51
904
914
1004
100H
123
864
82
1970 .4 O
General 4%sseries D...
Gen mtge 4l4» series E.*
1981 a
1981 j
O
3HS-a.—1952[H O
106
111
1104
108H
i)
Debenture g 4 H«
Cony deb
13
1644
iio"
M N
—19651,/
1064
163"
103
i.'Vl.
1948 \1 N
—.1970 .4 0
I960 ! >' A
100
1044
1044 16«4
100
111)
1034 107
1044 1054
1024 106
110
4ssterlstpd dollar May 1.1948 M N
.
103
*104
A
4H« series B
Penna Pow & Lt 3 H«
28% Jau
91
100 H
100
100 %
86
904
864
1044 1074
1114 1154
III4 1144
924 08
1204 1254
1034 108 4
109% 110
074
90
61
994 105
994 1014
52
854
014
37% May
,
50
May
38%
1097#
SO.
85'
May
103
108
."
107H
104%
103
96.4
Pennsyl Glass Sand 3Hs---
Jau
Jan
110H
111
'
-
*102-4
1044
106
107 H
121H
.1963
28%
26
110
106
3Hs trust ctrs C—— ..1942 I D
1944 I'D
ser 10 trust ctfs—... 1952
l/N
General 4Hs series A
General 5s series B
110
iii
100
Guar 4s
Consol sinking fund 4H»
May
May
1
Dei
Feb
Dec
Peoples Gas LAC cons 6s
Oct
Peoria A Eastern 4s ext
Refunding gold 5s..
—
—
.
*106
1943 .4 O
j
May
♦income 4s...
Nov
—.1917 M
—:
196(1 d
Apr
Apr 1990
—
S
116
116
41
O
17% Jan
8% July
7% Aug
7% May
4% Mai
•
9
It
3% May
38
Jau
-14% May
.
1974 F A
5s... 1956 J
./
Pere Marquette 1st ser A
....1056 J
•
115
107
U64
1144 118 4
41
644
4
94.
-41
111
,
:
7
25% July 22
Aug 21
30
July 30
60
July
73% Aug 21
75% Aug 21
122
July 24
29
Jum
Jan 11
80
39
Jum
91
Jum
73
May
8
17% Jan 10
22% Jan
120
Jan 10
15% May
934 May
98
May
1937 J
95
Aug
18% Jan
15% Apr
3
Apr
247g May
3% Oct25
E:<-rlghts.
1951
Y'j
"
104
1114
II34 1154
^ 10
108
110
48
1044 107 4
38
1084 112
108
16 4
28 4
54
5!-4
6
195
34
74
37
44
104
5H
5H
104H
105
34
84
74
994
1054
Pittsburgh Cine Chi A 8t LouisScries B 4Hs guar1942 AO
Oct
Series C 4 Hs guar
.1942 M N
101?3!
103%*
58
No*
Series D 4s guar
.1945
l/N
1084
65% Ool
129
Scries E 3Hs guar gold..... 1949 F
Apr
i
93Apr
*
Series F 4s guar gold
..1953 J
Series G 4s guat—.—1957
4H«-—1963 F
,4
Series I
cons
cons guar
.
25
19%
Jan
Jau
Gen mtge 5* scries B
1134
——...
.1975
4 O
Geu 4 Hs series C .......... 1977 J
103%, 1064
J
1134
1124
1224
111
1134
i224
*122
-1964 M N
—1970 J D
4H»-
1004 101%
10s 4 1104
109
109
*iiw
l>
t/N
A
Series J
101";
103'ki
A
4s.......I960 F
cons guar
10.9
10SH
102H
113
1104 113%
110
1134
10
117
122,
117
1224
ioii""
109
108
109
108
1134
113%
102 H
103
102
1054
103 H
103 H
100
100H
1014 1044
99
1014
126% Sept
Pitts Coke A Iron conv4Hs A. 1952 U S
H«-1950 J I)
Pitts Steel 1st rntge 4
Pitts Va A Char 1st 4s
12% May
28%
Jau
Pitts A W Va 1st 4
Mar
6H
1054 109
1104 1204
124
26
Oct
Jau
2
5H
1054
100
•
1054 1084
1154
109 4
110
24 4
95
.
Apr
8% May
25
102%
Dec
80
J
110H
*4H
Phillips Petrol 14s debs
14
26% Jum
J
105*^
♦Certificates of deposit
48%
99%
0% Jum
6
5
0
./
105H
114H
1094
1054
UOH
D
>....1949 M S
t§♦Philippine Ry lsts f 4s
May
12% Jan 11
42% Jan
1004
106
42%
May
Jum
J
♦Conv deb 6s
Apr
Mar
34% Nov
13% May
55
147
70
121% Mar
15% May
74
1054
*1184
1 ♦Phila A Read C A I ref 6s...1973
Jai
60
A
Jaf>
June
7
.....1974 F
Apr
3% May
74
624
General g 4 Hs series C..... 1977 J
Apr
45
58
105*4
General 5s scries B
0%
7%
110
834
61%
62 %
62 H
Phila Bait A Wash 1st g 4s...1913 MW
3%
Nov 26
67 4
614
624
106
1980 M 8
.
1981
J
Plilhidrlpfiia Co coll tr 44»-:-196l .J
Phila Electric 1st A ref 3Hs. —1967 1/ S
Sept 18
724
Phelps Dodge conv 3Hs deb... 1952 J D
—
.
1074
70 H
17% Dec
11% A pi
7% May
57% Mai
24% May
1st g 4 Hs series C
4H
1074
11% Apr
3% Jan
77
33% Jan
34% Jan
J
4 j '
72 %
'■
Ool
Jat>
115
.
Peoria A Pekin Un st 5Hs
General 4 Hs series D
1%
1%
3
Apr
Hs
-
—
-
17% Apr
43*
Air
K Called for redemptlon. '
ser
A..'.1958 J
62 H
"034
O
63
024
O
62 H
02
634
634
J D
F A
--.-1977U
For footnotes see page 1403,
105 4 106 4
*1054
D
1st gen 5s scries C..... ——1974 / D
1st 4H»series 1)
100
guar...1943 MW
1st mtge 4 Hs series B.—1959 4
New stook.
1074 UOH
1094 1124
34
OH
OH
mu
WM
...1942 M 8
28-year 4s
Gen mtge 3%s series C.
:
6
*6
.
1074
Guar 3 Hs trust ctfs 1)
•
.
Jan
27% May
15% July 25
Jan 30 i 130
1,500
12,200
n
70
Pennsylvania Co—
Series H
d Def. delivery,
604
.-:r
•
5s..1949 M 8
t 7n
Pitts Y A Ash 1st 4saer A—,:1948
1st gen 5s series B.. — .....1962
10%
9
109
2
*101
1044
1st mtge 4H»series1960 A
*10
62
111
' Jan
35%
2%.Jaa11
5% Jan 13
7 Sept 17
59
5,300
02
504
1044
1
74% NOV
1% Apr 16
3% Apr 18
Wrigley (Wm) Jr (Del) .No mr
100
51
54
%
ext g 4s..1938 F
5
18% May
2%May 12
Wright Aeronautical.. .No par
10,090
47 H
634
113 H
8% Apr
Dec
61
3
l%May
10
3,600
30
52 H
110
110
Parmelce Trans deb 6s.
Apr
40% Apr
30% July 31
|;20i#^ulf:3t
1,000
:
39
l
38
17
1134
Paramount Pictures 3.%s deb:. 1947 W 8
4s debenturei
1056 M ,S
105.
70 '•, Jaa 14
20% Feb 14
Dec
52% Dec 2
86
Apr 23
100
664'
117
•
'
:
Jan
5% Jan 10
54%June28
3
41
Prior preferred....
"""166
19
804
76 4
474
444
584
52 H
HOJi
2% May
76-
Mar 22
Feb 15
1
.Wo par
White Sewing Mach Corp
41,900
45
684
420
1961 J
4% May
14% May
15% May
2
July 23
25% May
•
June
%
36t2 July 14
112
Aug 9
100
May
'21
34i2 Jan 10
6
27% Apr 17
21% Apr 18
64 May 19
Jan
June
11
l%May 13
31% Nov 6
24% July 22
Apr 16
2,000
"r.500
39
45
128
49
63
534
1084
111
1946 J
Paramount Broadway Corp—
1st M s f g 3s loan ctfs- .-1955 F
110% Apr
1007# May
9
3
23% Mar
June
108% May
20% July 15
15% Feb 19
104% Apr 26
Aug 29
200
484
01H
H
80 H
Pacific Tel A Tel
Feb
80
93
Aug 18
White Motor Co
6,200
43
1
H..: 1961 J
ser I....11KS6 J
1st A ref mtire 3« ser J
1970 J
i*Pu; RR of Mo 1st
§♦26 ext gold 5s
Jau
1(H)
White Dental Mfg(The SS) .20
11,700
67 H
41U
39
100 H
ser
1st 4sseries B
800
40
4Hs..... 1962
Panhandle East P L 3s B —...I960 MN
Jan
25% July 31
74% Jan IS
$5 conv prior prct...No par
100
66 H
,/
Ore Wash RR A Nav4s.....1961
Gen mtge 5s series A
17%
-I960;}
Feb
35%
16%
Jum
'§ 3% Dei
4
90
250
734
67'4
404
—
V #%" Jan
1% Jan
0% Nov
May
18% May
26% Sept .9
6% Dec 3
77
Dec 5
60
1%
62%
3
Der
3
6
Wheenng Steel Corp...No par
2,500
./
1938 J
3%» ser B...1966 .4 O
Ref mtge 3 %s scries C is.. 1966 J D
Paducah A III lsts fg 4H»—-1955 J
J
1047g
Jum
Feb 19
Feb
16% Mar
65% Mar
.
.100
1%
104
89
105
54%, conv pref—1
WilcoX Oil & Gas Col——.6
62%
6
$1.50 preferred—.No par
1.500
55
23% May
Wheeling & LErle Ry Co. 100
110
"16
1%
*98
63
1st
390
-
54
22%
51%
.97# Nov
16% May
% Mar 11
6
Westlnghousc El A Mfg....50
19,800
1%
*48%
*50%
Jan
25
-100 ?1
14,100
27%
i
100
4% 2d preferred.
Western Pacific0% pref.
17%
52
*60%
2.000
25%
93%
26%
67
53
Supply Co... 10
Western Maryland....:.. 100
17%
60
5% May
4
9
Western Auto
17%
*51
*98
3*300
26%
*91
4%
5%
*70%
100
Western Union Telegraph. 100
5%
5
5
4%
5%
4%
6%
5%
5%
5%
5%
5%
5%
5%
70%
*70%
70
70
70% 70% *70
70%
*113% 117
*113% 117
*113% 117
*113% 116% *113% 116%
*113% 117
20
20
20i2 20%
21%
2078
21% 22%
23% 23%
23% 23%
26
26
201
26%
26%
26%
27
26% 27
27%
27% 27%
ll9%
19%
20
20%
*19% 20%
20% 20%
20% 20% *20% 20%
*123
135
135
*123
123
123
*122
140
*122
140
140f *123
*112% 130
411211 125
*112% 125
*112% 125
*112% 125 ' *1121# 125;
5%
44% pf.100
Co No par
6% preferred....
300
*54
.
West Va Pulp A Pap
2,700
93%
*1%
1%
West Penn Pr Co
u
60
67
130
400
7%
*91
26%
310
"
564
71
4s.. .1948 J J
.1943 M S
gu g
Pa Ohio A l)et 1st & ref 4H« A
7% preferred
6% preferred
%
25%
*54
1%
1%
1%
*6
4
9
.No par
T,8oo
9% Apr
22% Jan
105% Jan
l%Juiie
.....100
21%
180
464
Jan
71
120
6% Sept
1
Webster Elseolohr
"20%
77% 78t4
*120
123%
119% 120
30%
29% 29% *28
*33
*32%
34
34
110% 110% *110% 111
67%
67
14
19
17%
*90
26%
7%
26%
32%
110% 110%
"
17%
*54
25%
21%
J
M*Og& L Cham 1st
3
Nov
%Nov 17
'13% Apr 19
2% Feb 19
Pipe....No par
Wayne Pump Co...1.
400
67
60
'
Apr
June 21
3%May 13
No par
Warren Fdy &
2,200
a:12% Feb 13
4
.5
230
71
25%
94
*59%
$3,85 preferred
2,700
13%
2%
1
25%May 31
100
7% preferred
Warner Bros Pictures
200
13%
%
25%
60
*101
pref...—Wo Par
Ward Baking Co cl A ..No par
Class B
—Wo par
35-%
I'll
78
*
72
(Mi in) 1st A ref M 3 Hs..—.1967 F A
(Wise) 1st mtge 3H»
'.^.'.1904 M 8
Northwestern Teleg 4 Hs est —: 1944 J
39%"
May
109
6% Jan 6
36
Sept 18
15% Sept 18
3% Dec
Walk(H)Good A W Ltd No par
20
f
*6
in
%
*54
66%
■
.....No par
35%
*2
71
100
H% pref with warr
20
"11
7% Nov 18
17% Apr 22
-96%J line 27
No par
...No par
—
35%
167«
14
%
*—•-.
O
Dei
3%s
1st A ref mtge 3Hs
Walwcrtli Co
430
03
O
Northern States Power Co
1st A ref mtge
20
13%
*21%
71%
71%
*88
*70%
:
115
128
117%
July
1% May
23% Sept 16
42
33% Nov 19
31% Mar 29
25
Waldorf System..
Dlv redeem
123
113
Jan
%
35% May
66% Jan
60
Aug
14
1% Nov 26
19% Apr 22
Preferred
"
117
Jan
it-fr. 1st mtge 4s
112
8
2% Jan 2
28% July 8
118% July 23
Cliem....No par
6% dlv partic preferred. 100
6% preferred
3~5o6
%
800
19%
6% 132,900
106
122H
70
June
2
10
19
600
14%
1074
*115 H
*113
H
159
22%
Dec
20% Aug
112%Sept 23
39%Jilr.e 2
27% Sept 10
4
3%
93%
93% *92% 94%
93% 93%
93% 931"
104% 104% *104% 105
101% 105
104% 105
93
93
95
96%
95% *93
94% 95
117
117
117%
117%
*116% 118
*117
117
*18
18
187« *18
18% *18
18%
17%
105% 107
*105% 107
*105% 107
*105% 107
27
25%
26%
27
26% 27
27%
27%
21"
2%
2%
2%
2%
2%
2%
2%
%
24%
75%
*20% 2l"
2047 J
Ohio Ediflon 1st mtge 4s...
Mar 13
Walgreen Co.
104
1034 107
52 H
52 H
Ohio Connecting Ry 1st 48..
20
7% preferred
*104% 105% *104% 105%
*1%
4%
105
%
18%
13%
2%
*75
.
'
76
74
104% *104
3%
9
%
19%
16%
4%
16
351
16%
*13%
19 "
5%
*14
700
108
1294
1054
1254 1294
1054
103
.2047
Feb
Works. ——5
Virginian Ry Co
1,800
28
l-.-Jt'lv \:b:
1044
Ref & impt 5s series C
19
Aug 20
Va Iron Coal A Coke
8
"
V
77
1044
2% Apt
63% Dec
18% Nov
437i May
60
110
19
7%
8
12
/'•J.;
1044
61H
Pacific Coast Co 1st g5s
Pacific Gas & El 4s series G
19
274
29
28
104 H
2047
May
Aug 20
300
19
7V.
19
19% 19%
*104
*104
105
264
124
124
104 H
Rer A impt 6s series B
Jum
60
5
Vulcan Detiiining Co
'
'8
8
19%
27H
27 H
MH
A pi
W
*18%
25 H
A
2047 J
25
-100
1,200
954 109
24
64
1124
1084 1104
ICS
1044
109
A
./
F
Q A
12
Mar 26
""mo
...
1084 1114
92
102'%,
"4
129
129
A
Q
1997 0
4s registered
:
3
July 30
Va-Carolina
M
—
6
57
2,000
A
1974 M 8
Dec
1
45
Victor Chemical
95
t
34% Jail
31
Apr 18
Mar 26
1.400
014
102 %
27H
Dec
»i« No\
■'% Aug 28
57
800
32%
*102% 110
140
15
■i
2
Vicks Shrevc A Pac Ry—.100
Vick.Chemical Co
20
*n Jan
19% Dec
5
.100
5% preferred...
35
110
...
7% 1st preferred
900
24%
1%
23%
140
150
Van Norman Mach Tool..2.50
60
*102
*134
1,300
80
1%
1%
24%
24% 24% or23%
*117
118
117
*117
118% *117 .118
17
17
18%
17
17% 17% *16%
1%
*24
Vanadium Corp of Ain.Wo par
600
1'
Preferred....—100
4,700
57
....
60
*....
V
154
104
O
.'...No par
VadscoSales
150
30
20% 20%
20% 120V 21%
10%
10%
10% *10% 10%
24%
25l,i 25% :*25%r25%
*112% 114
113% *112% 114
41% *41% 42% *41% 42%
....
60
....
%
30
30
31
24%
•%
%» ''
•%
—-
40
9 '-j
94
*100
♦1st gtd g 5s
1945 A
♦1st mtge g 5s (stamped can¬
cellation of guarantee).... 1945 A
♦Certificates of deposit
V
%»
*iiih
102H
A
Ref A impt 4.Hs series A
2%
45
91
1114- 111H
*U0H -4
102 H
103
Gen lien ry A Id g 3*—s .Jan 2047
Q
3s registered
2047
60
134% Jum
Jan 21
1974
Gen A ref 4 Hs scries A
JNorthern Ohio Ry-r-
Nov
39%
Dee
*..-.
"3%
Apr
130
42i# jum
,r50% Nov 28
43% Nov 12
100
8% preferred......
42
26
20
13"
13
High
1054 IO84
*2H-
25 H
1954 F
.........1959 F
North Cent gen & ref 5s
Apr
67% Nov
103% May
29% Dec
Jan 13
F
.
North Pacific prior lien 4s...... 1997
70%. Jan 6
130
Nov 29
21% Nov 17
42
Mar 27
No par
Universal-Cyclops Steel Corp 1
Universal Leaf Tobi.-.Wo oar
10
*153
...
U S Steel Corp
49%
*56
50
*153
100
23%
*48
%
•%
*56
52
50%
*163
®8
'
*56%
3,800
%
'
57
50,700
23%
%
»
-
»u
49%
52%
116%
51%
116
23%
22%
*48
50
"it
52%
115% 116%
23%
22%
50
57
52
153
23%
-
115%
115
52
52%
51%
115%
22%
50
*48
52%
50%
115
3)^8
Debenture 4s
Jan
39
24
68% May
60
76% Jan 29
Low
21
May
38%
21%Jun<
27% Jum
Debenture
•
Apr
74
—
Norf A Western Rv 1st, g 4»—.1996 O
North Anter Co del) 3 Ms
1949 F
7% Apr
3% May
34% Feb
26
Sept 24
2% July 23
2812 Sept 17
Nov
Dpc
0
'"^1
A
ization manager) 5s
1901
♦Ctfs of dep (issued by reorgan¬
ization manager) 5s
1941
6% Ma'
35
48
34
33 •
Nlag Lock & Out Pow 1st 5s A. 1955 A O
Niagara Share (Mo) deb 5^8—1950 MN
Jan
•
25t2 July
y
High
>108 %
No
.10714
.1946
—
}S*Norf South 1st A ref 5s—... 1961
May
4
dan. 1
Asked
J
M*N Y West & Bost, 1st 4^s.. 1946 J J
Niagara Falls Power 3V5s.'
1966 M
'
51
60%
115% 115%
22%
22%
507«
50%
115
t
Range,
Since
Is
A
Low
J
...1967
„
.
Dec
165
2% May
— —
Nov
'89
June 12
Tclep 31lis ser B:
6s stamped-
Jan
Jam
31% Aug
691.1 Nov 17
....50
Preferred
1
r
May
12%
5% May
4% Aug 13
10% Sept 16
105
2
}U S Realty & Impt— .No par
h
26%
52%
51%
*73
5,300
»
26
98
i
Dec
,
50
9%June 27
/;
43
Prior preferred..——.100
■
*4
78
23% 24%
101% 101%
50% 51%
July 19
Feb 10
'
h
'""'78
23%
101
July 22
33"
400
400
19
13
Bid
Price
1940 F ,4
1943 M N
.
15
07
Jan
.
f57g
7% A pi
De<
.
—...
l!8
13% Mm
Maj
3%
80
69% Jail .8
183
.Jan 14
4% Feb 17
50
U S Industrial Alcohol.WO W
6,300
200
3
0
July 28
—
-...
—
'
U 8 Hoffman Mach Corp...
1,300
22%
4
6% Feb 19
8% Mar 4
.100
No par
7% preferred..
s! 5
(Conf .)
.1963 J
.1937 J
1937 F
—
W 1st ref 6s
§ *2d gold 4 Hs. i
§ ♦General gold 5s.
♦Terminal 1st gold 5s
65% Mar
D«T
27* May
?5% M»J
60
May
93% Oct 24
44% Nov 12
——'20
100 170 Apr 23
3,100
23% 24%
*29% .29%
4% Sept
4
7%
106
*22%
84
3%
7%
*98
1021,1 103
105%
30%
*22%
*33
3%
3%
7%
7%
7%
*103
39%
3%
3%
7%
7%
103
*33*
31
30%
3
3
7%
105%
39*2
*33
30%
29%
3
3
105% *103
*i03
39'
*30
2% Apr 10
2% Feb 19
....10
3%
3%
3%
3%
91 to
3%
>
*90
f
Highest
*
3% May
3% Sept 10
51
Play 29
60
105
per shan
%
7
*90
finiVi i" i
Friday
Lowest
share
$ 6%Sept, 18
No "ar
$5. preferred
No mr
United Met & Manu Inc v t c J
$
per share
$
United Gas Improv't ..No nar
1,600
13%
..
United Fruit Co
200.1
106%
'Par
4
i
BONDS
Week-Ended Dec. 5
Lowest
;:M
150
47
4%
4%
106% *105% 106
131-2
5%
3
48%
48
478
1001-2 *104
*104
5%
*2%
48
*1%
5
:
5%
3
*2%
48
48%
*48
f)'H
5%
$ per share
' ii in
ii
N. Y. STOCK EXCHANGE
Railroad & Indus. Cos^
$ per share
6
57S
■
Year 1940
EXCHANGE
Friday
Dec, 5
Wednesday
Dec. 3
1
"
Ranotfor Previous
On Pasts of \m-Share Lots
STOCK
NEW YORK
1
Hattye Since Jan
STOCKS
for
"
NEW YORK BOND RECORD
NEW YORK STOCK RECORD
LOW AND HIGH
'
D
.
514
694-
52
70
52
70
*1084
100
*1194
117
*994
1084
1194
Volume 154
Number 4017
THE COMMERCIAL & FINANCIAL CHRONICLE
1403
NEW YORK BOND RECORD
N. Y. STOCK
o
at
EXCHANGE
Bid
88 m
-..1950 J
86
89 M
%
Public Service El A Gas 3 '4s. ,1968
J
1st & ret mtge 5s
2037 J
1st & ret mtge 8s
2037 J
3
%
Pub Serv of Nor 111 3%s_.
1968 A
t deb 5s..... 1948 J
*63
0
105%
N. Y. STOCK EXCHANGE
Week Ended Dec. 5
No. Low
89m
91
90%
97 m
3%
85
2%
87
5 %
4s
87
.«
110%
105 %
104
Gen A ret 4 Mis series A
Gen A ref 4 %s series B
Remington Rand deb 3
1997 J
1997 J
.—
—
79
Gen mtge 4 Ms series C
77 %
78 %
1956 J
102m
104%
104%
1956 WN
104%
Revere Copper A Brass 3%s... 1960 M N
♦ltheinelbe Union sf7s
1946 J
♦3%s assented
79
78m
103
77%
103
Republic Steel Corp 4 Ms ser B. 1961 F A
Pur mon 1st M conv 5%B—. 1954 M
N
72
104%
104%
104%
104 m
101m
*7m
1946 J
72
-
76
84
m
-----
ii
*7
♦Rhine-Ruhr Water Serv CS...1953 J
J
1950 M N
♦Rhine-Westphalia 101 Pr 7s...
♦Direct mtge 6s
6 %
%
5%
1952 J/N
....1953 F
A
4s
s
6%
6%
♦Rima Steel 1st
s
49%
*45%
50%
223
37%
34%
53%
50'4
49%
51%
49%
49%
49%
243
44%
40%
48%
57%
assented C..... ...1951
♦Sink fund deb 6 %sser A ...1947
39%
39%
48%
55%
55%
82
♦3% assented A
-.1947
United Stockyds 4%s w w ...1951
Utah Lt A Trac 1st A ref 5s.
...1944
71
88
Utah Power & Light 1st 5s.
...1944
57%
70%
89%
"94%
Gold 4Mb-—---v..
Gold 4Ms...
...
1952 M fi
f 7s
1955 F
gu
104
*6
Grande West 1st g 4s.. 1939
Gen mtge 3%s series J
1969 M
{{•R I Ark A Louis lst4%8„.
13%
17 m
26M
17 m
6%
26%
1950 .4
.1955
J
95
7
18
131
110
♦§Rlv A G 1)1 v 1st
g 48..... 1933 UN
•Certificates of deposit..
{♦fit L Peor A N W 1st gu 5s.. 1948
./
110%
12
4 M« series A—.
—
34
82%
J
96%
%
J
O
61
90%
59%
92%
61%
224
57
O
82
81%
83
120
75
1956
o
87m
•87
88%
130
79
: 1996
J
80 %
•80%
80%
2
78
86
J
80 1
72
81
12 %
12
D
J
60
70
93
60
64
71
72 m
72
64h
64m
34
35
25
83%
54
%
Company 3s deb
4s
re
5s series C
Jan 1960 A
37
9
53
13%
13 %
13%
9m
9%
201
80
78
r
17%
1968 J
D
106
57
Trenton G A El 1st g 5s
34
H
3
35
%
18%
17%
J
J
L.
S
Scioto V A N £ 1st BU 4s.....1989 MN
1950 A
O
1950 A
O
Oct 1949 F
A
g stamped
12
♦Guar
see s
f 7s. 1.........1952 F
7s
s f
..1933
%
6%
5%
5M
5
7
6%
6%
6m
m~s
t ♦Seaboard All Fla 6s A ctfs.. .1935 F A
♦6s Series B certificates.....1935 F
Shell Union Oil 2mb debs.....1954 J
3%
A
4
J
99 %
2%ssf debs........... i_ —1961 J J
Phinyetmi El Pow 1st 6M»--.-1952 J D
& Halska deb 6Ms.-.1951 M S
100M
i.
1946 F
A
{{♦Bilesian-Am Corp coll tr 7s. 1941 F
A
filmmons Co deb 4s..
6%
78
3%
2)4
4)4
3)4
3
1.00S..L..
.
.
J
South A Nor Ala RR gu 5s.... 1963 A
O
1962 A O
.1979
Southern Colo Power 6s A.... .1947 J
74
O
107%
75%
168
12
106% 108%
93%-
»5%
106%
106%
*99%
11942 MN
...
*100
1 1943 MN
*100%
*100%
*100%
100%
100%
May .1 1945 MN
1.625s_W..„.—;~Nov
1 1945 MN
*100%
*100%
1.75s
May
1 1946 MN
*101%
1.80s...
.NOV
1 1946 MN
1.85s...
.May
1
*101%
*101%
1947 MN
20
-
42
97
1 1949 MN
1 1949 MN
2.15s
.May
29)4
54
2.20s..j
.Npv
1 1950 MN
43
45m
27
2.25s........
.May
1 1951 MN
101)4
7)4
85
2.308,.'..—
1,1950 MN
.Nov
1 1951
102%
103
102)4 104 %
2.35s...
.May
1 1952 MN
103%
103M
101)4 104m
2.40s
.Nbv
1 1952 MN
..
107 %
103)4 107 m
119
.May
2.50si....J..
122m
.Nov
*101%
101%
2.65s
.May
1 1955 MN
105m
105 %
104
.
West Shore 1st 4s guar.
Registered.
_
.
69
82
-
35%
61%
w
52%
"
84
r
7%
12
1
74%
24%
24%
65
23%
26
23%
42
22%
22%
38
99
7%
21%
7%
24%
21%
74%
24%
23%
23%
22%
22%
23%
18
7%
26
23%
23%
9
77%
87
91
98
97
88%
37%
92%
97
51%
89
32
38%
....
65
73%
106% 108%
71%
ii'-'i'.
109
i»
125
125%
110
111
110
111
99%
97
100
~'•
i
w
"8
124% 128%
107% 111
1
1
110% 114
109% 112%.
""69
100%
101%
104%
104%
25%
-''5
88%
95%
99% 104%
34
'
"24%
24
23%
83%
23
24%
83%
168
82%
86
85
86%
62
84
84
85%
93
6
6%
15
104% J07
06
49
.....2361
2361
46
43%
45%
43
74
27
16
56%
155
40%
52
96 %
106%
103%
10O
100
Winston-Salem S B 1st 4s
L——
geu 4s...1949 J
101% 105
112% 115
66
92%
96%
105% 107%
104%
6
!
10
103
1
*114%
114
,
115
39
4(>"
98
27
43%
37%
38
11
26%
10%
10
10%
9%
8
42%
13%
110%
1
I-II
110%
*109%
*12%
39%
_
A ter 1st 4s..1936 MN
86%
41%
,
114
96
89
"46% "97
46%
106%
103%
29%
86%
6
104
96%
30%
15
L—— *102%
S
114
114
>
15
15
71%
73%
■
of deposit..
9%
;
4%s_.1943
75%
23%
84
71%
*106%
*108%
26%
45%
74%
22%
7%
20
27"
26
23%
101%
1960 J
32%
M.' '
1
26%
26%
J
..
"
12
90%
4
East 1st
2
89%
1
♦Certificates
80%
80%
35%
32%
*112
Wilson A Co 1st M 4s A
1955 J
Conv deb 3%w..1947 A
{♦fiu A Du div
44
73%
30
M
90%
West Va Pulp A Paper 3a.....1954
Wheeling A L E.RR 4s...
1949
{♦Wis Cent' 50-yr 1st
M ««
O
Wheeling Steel 1st 3%s ser B—1966
7
2
—
7%
13%
108% 111%
106% 110
j >*-•«
100% 102
100
102%
102
100% 102 %
100% 102%
10O
Youngstown Sheet A Tube-
103%
102%
100
Con v deb 4s
1948
1st mtge s f 3%s ser D
1960
102%
102
102%
102%
102%
22
101% 103%
96% 103%
17
100% 103
100
103%
103%
100% 104%
100
*01%
102%
100% 104
100% 104
101%
102
102
102
100
103%
100% 104%
103%
100% 104%
102
104%
102
103
74
13
*32%
*32%
86
Un El Power 6s..1953
With declaration
{♦Wor A Conn
103
108 m
90
65
...
*32
iM.--
...I960
....t
101
-102
1 1954 MN
.
102%
*101%
1 1954 MN
.Nov
97
1)
100
1 1953 MN
.May
2.603
♦Westphalia
.1951
100
11953 MN
2.55s..i.
106 % 109m
109%
100m
101%
MN
109m
109 %
108m
101%
25-year gold 5s
30-year 5s.. i'„ L
101%
*102%*101% 102%
*102
102%
101%
102%!
*101%
102%
.May
54%
84%
106% 100%
51
L
83%
*95%
96%
88%
.
.....
*101%
-Nov
O
1948 M 3
6s...1941 M S
Wisconsin Elec Power 3%s
1968 A
Wise Public Service 3%s.....l971 J
*101%
—..^4-
.1955 .4
84
100
100% 100%
102
1 1947 MN
2.10s...
O
♦Certificates of deposit,.,
1 1948 MN
2.03s.
1955 .4
10O
100% 100%
100% 101
100% ie*%
....
*100%
.
.Nov
......
O
"23%
Western Maryland 1st 4s.....1952 A
1st A ref 5%s series
A.__...1977 J
5
1 1948 MN
101
100%
107%
.ivlay
.
96
96% 101%
.Nov
100 %
112%
102% 107%
104% 107%
65%
78
82%
95%
74
95%
110
99%
1.95s..L.....
2m
—
Washington Cent 1st gold 4s..l948 Q M
Wash Term lstgu 3%s._
1945 F A
1st 40-year guar 4s
,1945 P A
,
107%
1.90s.......-
107
J
99
35%
23%
22%
22%
21%
22%
22%
23%
22%
8
106%
2.00s.-'..—.-
♦118
J
99%
4m
4m
99 %
31
108 m
.1971 MN
"99%
17%
94)4
5
6m
9m
8)4
,
Western Union Teleg g 4%s... 1950 MN
"98%
35
23
24%
23%
1
(assented)..
deb
20
*75%
74%
.4
110% 114%
1.50s..
2.45s....
Socony-Vacuum Oil 3s debs... 1964 J
South Bell Tel A Tel 3%s
3s debentures..
.
1976 F
Warner Bros Pict 6s debs
67
233
26
(assented)..
_
80%
80%
34%
26%
26%
101% 107%
1.125s.i_.
Nov ' 1 1943 MN
1.253. J......X'-.tMay -1 1944 MN
1.376s
Xi. k
J. No v
1 1944 MN
■
WA
O
♦Ctfs of dep (reorg
mgr)
{♦Wabash Ry ref A gen 5%s A. 1975 M
S
♦Ctfs of deposit
♦Ref gen 5s series B...
77
77
33%
82
•
19411A
♦Ctfs of dej) (reorg
mgr)
{♦Toledo A Chic Div g 4s..1!
{{♦Warren Bros Co
90
111
*73
♦Ctfs of dep (reorg
mgr)....
{(♦Omaha Div 1st g 3%s
6s debentures
113%
3
90
*05
111%
..
May
81
67%
*05
106
.
-'.-Nov
109 k
"35*%
111
2%
8
59%
98%
104%
99% 105%
110%
108% 112
108%
:
105%
10m
46
15
33
91%
109
56
mgr)...
8*Det A Chic Ext 1st 5s....1:
♦C'tfs of dep (renrg
mgr)
§4Des Moines Div 1st 4s
l!
111
15
4
8
31%
33%
100
110
67%
80%
105%
"98%
hV%
67
80
WestNYAPa gen gold 4s... 1943 A O
{♦Western Pac 1st 5s ser A..-.1946 M S
♦5s assented.... ....
.1946 M S
.1970 AO
*110%
*110%
*110%
27
y 66%
1
102Xt107
J
101
>
109
5%
102X2
A
28
31
3
.....I
♦Ctte of dep (reorg
mgr).__
Walworth Co 1st M 4s
20%
25
9%
9%
21%
-
'
102X2
60
99%
i07%
-
98%
101%
101%
*88
102 Mi
May 1 1942 MN
.875s....
S
J
68
4
*5
A
.
L.
M
Westchester Ltg 5s stpd gtd... 1950
J !>
Gen mtge 3%s_
1967 J D
West Penn Power 1st 5s E
1963 M S
1st mtge 3%s series I
.1966 J
17
*20 M
1952 AO
Skelly Oil 3s debs............1950 F
36
197
105%
8%
*6%
3%
3%
t
6%
5M
7m
107
7
5m
■'"V'ii
98
101
93% 102%
4
t
101
Warren RR 1st ref gug 3%s...2000 F
A
*106
33
33%
20
"'2
1
High
■9%
■
.
9%
*6%
98%
♦CtfS of dep (reorg
mgr)...
♦1st Men g term 4s
.....1:
♦Otfs of dep (reorg
97%
United States Steel Corp—•
Serial debentures -■
j •
,75s
.....
-V
^'
♦Ctfs of deposit (assented)..__
1980 .4
*120
16 m
99%
♦Siemens
♦Silesia Elec Corp 6%8.
..
16%
1%
7%
88%
102%
......
J
)
C....1978 A O
70%
86%
103xj 104%
86%
.....
102%
I
1966
.
..
.
A
.1947 J
.1947
.
102)4 106 %
8M
H
90
83
*102»«
Ret mtge 3 Ms ser A.. i l.
.1980 J D
United Biscuit 3Ms debs^.a. .1955 A O
4M
62
24
89%
86%
192%
—
9%
;
5s..i_„._..Msg
♦Ctfs of deposit
(assented)
♦Ref A gen 4%s series
48%
44%
30%
5
34-year 3 Ms deb
35-year 3 Ms
121m 124)4
1
27
36
111
4s registered.. i
11%
15
36
.
9%
tWabash RR Co—
§*lst gold 5s
99% 101%
112%
99)4
9
24
101
33
35m
81
*3
14
66%
United Drug Co (Del) 5s.... .1953 M S
UNJ RR A Canal gen 4s.
.1944 M S
1
12m
12%
11%
1
—
gu 4s.
*100
48%
115
112%
22%
'
52%
16%
65
.1945 M S
1st A land grant 48.
64m
'
4
3Ms._. .1971 MN
♦Union Elec Ry (Chic) 5s... .1945 A O
9%
2
30
118
U
80
6H
70m
69
63%
63%
Low
W
87%
94%
102% 107%
102% 107%
78
98%
99% 108%
62%
75%
75
61%
61% 74%
96% 104%
85
104
15%
J
45
16
62%
62%
103%
51%
A
United Cigar-Whelan Sts 5s. .1952 A
20
64
N
41)4
112
63 m
%
15 m
I>
42
...
12
11 %
-
3%
8%
99%
102 %
.
'
*124 %
.1959 A O
♦Certificates of deposit
a
♦1st cons6sseries A........1945 US
♦Certificates of deposit
{{•Atl A Blrm 1st
3%
8%
99%
102%
99%
2
.1949 M S
♦Tyrol Hydro-El-Pow 7Ms...1955 M
16m
15)4
78
cons
♦Ctfs of deposit
35m
17 m
82 M
99%
102%
J
Trl-Cont Corp 5s conv deb A. 11953 J
16
69
112
*98%
102%
•63%
1
—
)
5s.'....2003
gu
1st
Virginian Ry 3% series A
123% 128%
110% 113%
108% 112%
..
15)4
16 m
9)4
9m
60
80
57
~
15
1
21
No.
10%
9%
....—
♦Ref A gen 5s series D
Union Oil of Calif 6s series A.. .1942 F
3s debentures
.1959 F
Union Pacific RR—
13M
88%
107%
107%
51
O
1937 J
1st 6s dollar series...1953
J
With declaration... i . r.
*
75x
»M
88%
107%
High
Since
Jan.
OS
>
Va Iron Coal A Coke 1st
g 5s.. 1949
Va A Southwest 1st
34% 36%
103% 106%
105%
100% 109%
100% 104%
10
!i
10%
1951
cons g 4sseries A. 1955
Cons s f 4s series B......... 1957
Va Elec A Pow
3%s ser B..._Il908
89
103
13
107%
63m
_
15M
13 %
J
A
I
33
49
Low
Vandalia RR
65%
84%
•
109% 112%
104% 109
126%
110%
1"%
107
O
Union Elec-Co of Mb
11X
1990 J
J
{♦4s
O
./
Ujigawa Elec Power
13%
12%
35
F
5
16
13
*124%
110%
111%
D
50
12%
J
{♦fit Paul EGrTrk 1st 4M»---1947
{{♦fit P A K C fill I. gu 4%S.,1941
80
112
110,X
...1965 MN
39
13M
J
Santa Fe Pres A Phen 1st 5s. .M942 M
♦Adjustment 5s..
j ♦Refunding 4s
A
67 m
"lT%
12%
S A A Ar Pass 1st gu g 4s.....1943 J
{Seaboard Air Line Ry—
§♦181 g 4s unstamped....
.1959
r
74m
41m
83)4
149
f 6 %s series C...
A
Range
or
Asked
Friday's
Btd
V
Tokyo Elec Light Co Ltd—
107m 112
61
*45
12
....1989 M N
con g
80
"70
108
112%
108%
34%
34%
105%
105x
106%
105
104%
105%
107 m
107 H 107%
*103%
104%
J
1961
_
fit Paul A Dul 1st
J
International 4%s.. 2013
♦AdJ income 5s__
J ♦Third Ave RR 1st g 5 s
97 m
12M
{♦fit Louis-Southwestern Ry—
♦Gen A ref g 5s series A
J)
90x
.4... .1979
O
Gen A ref 5s scries D1980
JO
Tex Pac Mo PacTer 5Ms A...1964
M S
Tldrd Ave Ry 1st ref 4s
..I960 J
J
9m
85
12
♦Ctfc of deposit stamped...^
♦1st 4s bond ctfs
1951
1964
1968
2)4 debenture............. 1953
Gen A
9
*55
81X
*52%
J
♦2d 4s ine bond ctfs-.uNov 1989 j
J♦ 1st term A unifying 5s....1952 J
228
-
1956
g
3s debentures
31
7)4
3m
4)4
11M
aFS
1978
..
63
1956
cons
Texas A N O con gold 5s......1943
Texas A Pacific 1st gold 5s
2000
Gen A ref 5s series B
1977
110)4
16)4
10 m
5%
71%
fit L Pub Serv 1st mtge 5s
1959 M S
St L Rocky Mt A P 5s stpd... 1955 J
J
♦Prior lien 5sseries B
1950 J
♦Certificates of deposit.......
61%
9
.1994
St L Iron Mtn A Southern—
♦Con M
513
Devel A gen 4s series A
Tenn Coal Iron A RR gen 5S..1951
J
J
cons 5s
1944 F A
Gen refund s f g 4s
...11953 J J
Texarkana A Ft S gu 5Ms A. r. 1950
P A
110
107
108%
lien 4s A. ...1950 J
of deposit.....
82
82%
*
451
610
s
Range
Sale
)
♦3%s
J
Tol A Ohio Cent ref A impt 3;Msl960
7D
Tol St Lcuis A West 1st 4s....1950 .4 O
Tol W V A Ohio 4s series C..".. 1942 M
A
Toronto Ham A Buff 1st g 4s..1946 J D
1996
pr
5*
.1955
Term Assn St L 1st
109)4 109M
5%
fit Jos A Grand Island 1st 4s.. 1947
♦Certificates
...
249
47%
46%
46 %
77%
81%
♦Sec
§*2d gold 5s...
48 %
50
131
.....
fit Lawr A Adlr 1st g 5s...... 1996
{♦fit L-San Fr
82 m
O
Studebaker Corp conv deb 6s.. 1945
J
J
Swift A Co 2mb debs......... 1961
MN
9
35
m
15
110%
10%
fiagucnay Pow Ltd 1st M 4 Ms. 1966
2d gold 6s
45
J
1941 J
48%
81%
Devel A gen 6s..
•Spokane
107
6M
*100
11
104
40
13%
S
1949 J
23
*iii"
1934 M S
1948 A O
t 6s
s
{♦Rut-Canadian 4s stpd
{{♦Rutland RR 4 Ms stpd
104 m
li
•
%
*43 M
'
45 -
45 M
♦1st con A coll trust 4s A... 1949 A O
Roch Gas A El 4Mb ser D
1977 M S
Gen mtge 3Ms series H..... 1967 M ,S
Gen mtge 3 Ms series 1
1967 M S
•Ruhr Chemical
104
A
1939
5s
48 x
Devel A gen 6M«-.
Mem Div Ist-g 5s;.__:
Texas
{{♦Rio Grande June 1st
initio
6
*V"
1955 AO
i
f conv debentures
82
Week's
Last
Price
Railroad & Indus. Cos.
{Concl
♦Un Steel Wks Corp
6%s A ...1951
♦3%s assented A....
1951
High
14m
27
6m
"6%
6 %
With declaration
♦Cons mtge 6s
Richfield Oil Corp—•
No. Low
I
t2
Week Ended Dec. 5
6% #6%
6
With declaration
♦Cons mtge 6s
High
1
Friday
BONDS
STOCK EXCHANGE
N. Y.
Since
Jan.
05 tc
49%
Standard Oil N J deb 3s
33
Range
or
Asked
Low
M~ S
1968 M
1969 M N
1981 UN
St Louis Div 1st g 4s..;.
So'western Bell Tel 3 Ms B
1st A ref 3s series
76m 84
102m 103
102m 104 %
103% 105-m
103
106m
98 % 102
9m 28)4
104 m
*100
65m
&
49
Southern lty 1st
71
Bid
.1949
....
So Pac RR 1st ref guar 4s
R
O
Friday's
1st 4Ms (Oregon Lines) A...1977
1st 4s stamped.....
Reading Co Jersey Cent coll 4s. 1951 A
Range
Sale
Gold 4Ms......
San 1-Yan Term 1st 4s
100
Week's
Last
Price
10-year secured 3)48.......1940 J
218M 224
108 % him
-----
105m
-
153
142
s
(Cent Pac coll). ...1949 J D
4s registered....
10 9X 112%
......
Frtaug
ist
Railroad & Indus. Cos. (Com.)
Southern Pacific C0-7- . v .
High
77 H
153
*112m
*151m
*223m
110%
D
BONDS
Since
105 m 107 m
107
HUM
*110%
90%
1951 J
Sec guar deb 48..1957 M N
Term 1st 4s
1959 M H
s
High
c
*106
Pressed Steel Car deb 5s
Purity Bakeries
c
a;tc
St!
Range
is
Asked
Low
Potomac El Pow 1st M 3%s_„196(5 J
improvidence
A
Jan. 1
or
Friday's
Price
Railroad & Indus. Cos. (Cont.)
Port Gen Elee 1st 4%s
..I960 M S
{♦Providence
Range
Sale
Week Ended Dec. 5
1st 5s extended to
Week's
Friday \
Last I
£•§
i»
BONDS
102%
'
a
Deferred delivery sale not Included In the
year's range, d Ex-Interest, e Odd-lot
in the year's range,
n Uiuler-the-rule sale not included In the
/ Cash sale not Included In the year's range.
sale not included
year's range.
{ Negotiability Impaired by maturity, t The price represented Is the dollar
quota¬
tion per 200-pound unit of bonds.
Accrued Interest payable at the exchange rate
of $4.8484.
100
102!.. 102
*102%
*102%
101
{ Companies reported as being In bankruptcy, receivership, or
reorganized under
Seotion 77 of the Bankruptcy Act, or securities assumed by such
companies.
♦
Friday's bid and asked price.
♦
Bonds selling flat.
No sales transacted during current week.
MEW YORK CURB EXCHANGE
WEEKLY
NOTICE—Cash
footnote In
the
and
week
deferred
delivery sales
In. which they occur.
disregarded In
are
No
account is
the
taken of
AND, YEARLY
week's range unless they are the only
such sales
in computing
RECORD
transactions of the week, and when selling
outside
the regular weekly range
are
shown
In
a
the range for the year.
In the
following extensive list we furnish a complete record of the transactions on the New York Curb
Exchange for the week beginning on Saturday(Nov. 29, 1941) and ending the present Friday (Dec. 5, 1941).
It is compiled entirely from the daily reports of the Curb
Exchange itself, and is in¬
tended to include every
security, whether stock or bond, in which any dealings have occurred during the current year.
last
Friday
Sates
Last
STOCKS
Week's Range
Sale
Par
of Prices
High
Price
Low
for
Friday
Range Since Jan. 1.1941
Week
Shares
STOCKS
Loto
High
Friday
"
Last
(Continued)
Week's Range
Salt
Par
for
of Prices
Price
Low
■
Range Since Jan. 1. 1941
i•'
Low
19
21
Supply Mfg Class A. 1
Class B
1
Alnsworth Mfg common..5
Air Associates Inc (N J)-.l
Aircraft Access Corp...50c
Air Investors common...2
5%
5%
6
4%
4%
7%
4%
7% :
1%
1%
Conv preferred-...——*
Warrants
8%
1%
1%
'■S H
1%
■
200
16%
Mar
23
200
21
Nov
500
5
22%
6%
6%
3% Nov
6% Nov
200 J; 1% Nov
1
1,000
Apr
900
20
Alabama Power Co $7 pf.*
$6 preferred
.i*
see
page
"si" "79% "si"
106% 108
i.
1407.
97
97
Jury
1,500
.1
Alabama Gt Southern..50
For footnotes
19%
21
'
Feb
12%
2%
1%
26
*32 nov
70
75%
180
103%
94)4
30
Jan
Jan
Jan
July
Jan
Jan
Allied Products (Mich)..10
Class A conv com....25
Altorfer Bros
'
''.V'V
'
■
•
•
common-
'
Aluminum Co common,
i.
* '105.
6% preferred:..—*.-.100
111%
Aluminum Goods Mfg...*
Aluminum Indtlstriekcom *
99
*
Aluminium Ltd common:*
71
6% preferred....—.100
91
111%
Mar
103
Mar
Afnericah Beverage com.rl
American Book Co
100
Oct
Amer Box Board Co com.l
1%
Oct
American Capital—
Class A common
10c
2
Apr
Common class B
10c
21
Dec
$3 preferred—
18%
Apr
22%
Jan
$5.50 prior pref
4%
May
4
May
3,800
99
Nov
800
110
300
12
Mar
6
Nov
18%
7%
65
May
70
Oct
99%
Apr
Sales
Week's Range
of Prices
High
Low
Range Since Jan. 1. 1941
for
Week
Shares
Low
3%
Me
300
*32
*3!
400
7%
7%
300
16-
7%
High,
Nov
j
5%
July
he Nov
1%
May
Sept
Dec
3S»
Aug
11%
Mar
68%
Jan
Feb
Feb
7%
63
.*
155
116
July
Jan
Jan
Conv class A_.
.25
Class A
15%
25
'
"68% "71" "i*206
92%
*
Price
Apr
;
Amer Cities Power & Lt—
'
106
111% 114 "
13
a:13%
91
2%
Feb
'
Jan
Par
Nov
Jan
Jan
Oct
Jan
Sept
Sale
;
14
1 %
""20% *"i8% 'il- *1*250
Sept
91
High
2% May
% Mar
L-
$3conv preferred..—..*
Acme Wire Co common.10
Aero
Last
(Continued)
Shares
Alles A Fisher Inc com..
Alliance Investment...a.* mm'L
Alllad Intl Investing—
STOCKS
Week
High
91
200
Aug
Jan
Sept
Class
B
Class B
14%
14%
1
,
16%
3i«
35
37
10
"38%
37%
38%
Abaer Export Lines com—1
26%
26 r;
27
n-v
1,725
750
16
%
Amer Cyanamld class A. 10
13%
Nov
28%
13%
Nov
26%
%
Nov
4,500
%
Jan
20
35
Jan
41
10,700
31
Feb
42%
July
Apr
29
Nov
Aug
*
"22% "22% "22% L'""i6o
"id
22
Nov
Nov
,''i« Sept
35
Jan
Amer
Foreign Pow
warr.
%4
"
-4,300
2,000
15%
—
Nov
Jan
THE
Tuesday, December 9, 1941
COMMERCIAL & FINANCIAL CHRONICLE
1404
EXCHANGE
NEW YORK CURB
STOCKS
Salts
of Prices
Low
High
Week
Sale
(Continued,)
Par
Price
arllK
100
Amer General Corp com 10c
§2 couv preferred
I
§2.50 conv preferred... 1
Amer Hard Rubber Co..50
Amer Laundry Much—.20
10SH
2%
4 % %;
3U
Amer
Meter Co.. ..— - - - *
Potash <fc Chemical *
26%
Amer
American
Republics—— 10
"*7K
.2
2K
Seal Kap common.
Amer
*
%i
48%
Superpower Corp com
1st $6
preferred..
1534
20%
950
1634
27
68
71
hi
47
-
-
5
Ref Co-.--l
Assoc Breweries of Can..
Associated Elec Industries
May
Capital City
Carman & Co class
Jan
Class
Sept
2%
Oct
3%
1,300
m
Mar
3%
July
1,400
"i» Apr
1%
12
Sept
Carter (J
Carnation Co
Oct
Carolina P & L $7
Aug
June
103
50
Dec
9,800
"u
Dec
2
July
1
24,100
X
634
Dec
2%
July
Apr
9
Nov
7934 June
96
Mar
3,100
8%
10
91
8%
8%
100
734 June
6%
6%
300
534
Jan
5
5
200
434
Apr
7% 1st partlc
Nov
j
-1
Nov
9,900
%2
400
34
34
500
X
T 134
Nov
34
Nov
134
34
2
Jan
Jan
72
May
Apr
110
Nov
65
Line Co.-50
Atlantic Rayon Corp
1
Atlas Corp warrants
26
3
3
15%
4%
& Sons com.5
6% preferred w w——25
6% preferred x-w
25
Avery (B F)
3%
4%
3%
4
13 X
1314
24 %
July
July
Chicago Rivet & Mack...4
Chief Consol Mining....1
July
19
Sept
May
534
1
Mar
2
1,700
2K
Mar
434
AUg
400
234
Nov
434
July
25
1234
Jan
13
May
Nov
1734
75
16
Jan
34 May
34
Nov
Feb
Jan
Apr
Sept
3634
9
26 X
Purch warrants for com.
3%
26%
27%
2,400
7% preferred...—- -30
Baldwin Rubber Co com
3%
4%
4,500
4%
4%
300
434
K
%
1,600
34
Steel... 1
5
Inc..-1
"Ludwlg"
8X
8%
8
$1.20 conv A com
Basic Refractories
8
4%
Beaunlt Mills Inc com—10
$1,50 couv pref....—20
8%
Beech Aircraft Corp
1
Bell Aircraft Corp com—.1
9X
15%
1
Cauada.—100
& Hedges com...*
preferred—
-*
Bellanca Aircraft com
2%
4%
200
7K
Oct
400
634
Jan
1034
8X
200
434
200
1234
434
1534
2J4
22
22
9%
15n
2%
ion
4,500
ion
2%
2,700
900
Dec
Mar
Jan
Apr
Oct
Dec
May
96
Bell Tel of
Conv
Ja«
Aug
2334
32
Mar
Jan
Xr
common—.*
$2.50 preferred—*
Bickfords tuc
K
9%
on
K
on
34 May
2,600
300
& Machine Co
com..—*
*
6x
x7%
3%
3
Bliss (E W) common.....
1
lix
15%
Blue Ridge Corp com
1
h*
716
Mi
34%
35%
5%
5K
5%
$3 opt conv pref
—
Blumenthal (S) &
*
Co
10%
5
9
24
1234
"7% " T"
*
2434
534
114
Jau
Oct
Nov
Oct
IK Sept
2034
1,050
Oct
3434 June
3834
Oct
400
534 May
834
July
Mar
334
Oct
34
34
Oct
38 K
Jan
834 Nov
34
Jan
300
>u
100
I34
Dec
100
34
July
334
Feb
10%
1,100
2,700
534
Feb
9
5,800
7%
Apr
Nov
30
"l"% "2
TToo
Apr
Feb
60
1054
) 8%
"2
8%
■
2034
54
300
50
54
codimon...*
'
British Amer
x
%
-
...100
7% preferred
Brlllo Mfg Co
Olft^s A
"2% "2% "Too
—
Class B.—_........
" '
■ ■
Oil
'
1
30
Preferred..—100
' ' ii*—
134
5
Jan
34
Jan
July
1134 Sept
634
23i
Am dep rets
8%
8%
434
34
Aug
1434
Nov
Jan
1034
12%
Apr
Am dep rets
8
May
1034
Sept
6
July
834
Oct
34
ord reg.. 10s
preferred......*
Cluss A
Brown Forman
IX
8%
8%
8%
Distillers. 1
$6 preferred—
Brown
22%
2%
50%
...
Rubber Co corn.. 1
L) Co common.5
%
1
2%
52%
450
Jan
Feb
16 K
July
2534
Sept
2,400
1
Dec
234
Jan
300
7
May
1134
Aug
100
30
134
Mar
4
x24%
Mar
69
•
Bruce (E
960
Nov
73)4
Jan
Equity Corp common..10c
10
Jan
Dec
K
5 K June
1834
6K
8334
July
Aug
July
July
7K July
72 K Aug
104
Mar
102
Mar
5
Nov
%
Jan
7
Oct
17
Jan
K
Jan
834 July
41
Oct
4
2%
Jan
4
Nov
9
Mar
434
Jail
Dec
82%
Jan
Dec
60 %
Mar
53,900
Ijh
Dec
>n
%
200
34
15)4
Dec
Nov
24%
400
1,800
«»•
IK
5134
11734
200
...5
1
""134
110
134
134
134
26 K
26
'"§34
1
IK
52 K
11734 11734
50 K
110
3K
»i« June
%
Jan
Jan
3X
1,900
4,300
50
K June
Nov
Nov
230
115
May
10
105
Feb
1,500
40
41%
200
$1.60 preferred......25
$5 1st preferred..
*
Bunker Hill & Sullivan 2.50
Burco Inc $3 pref
ux15%
93
92%
10
—.*
93%
2,100
350
10
10 X
2,700
10%
10%
25
Burma Corp Am dep rets.
Burry Biscuit Corp..l2%c
14
Nov
1934
90.34
Nov
9934
934 May
934
Oct
34 Nov
34 Nov
Mar
Feb
10 %
1
•11
Mar
Dec
Jan
Feb
83
134
Cable Elec Prod com..50c
Vot trust ctfs
..50c
%
%
400
34 June
34 May
page
*
*
34
Feb
%
Feb
Class B voting
85
1407.
Feb
K
Feb
68
Feb
72
Jan
"5% *T%
"Too
he
si«
ht
15,2)3
"2%
16%
2)4
17 K
2%
1,800
21
21
21% Apr
5)4 May
Apr
>u
13
Apr
1)4 May
1,250
50
20
Oct
2
June
9K
10 K
2,200
7% May
2)4
2)4
6,500
2
21)4
""150
Nov
5)4 May
Oct
19%
6
1,600
Apr
Oot
6
600
106 % 107%
125
35
July
19
June
Apr
a;96)4 July
IK
IK
1%
5,300
1
11%
11%
U%
12
11%
3,400
9%
May
Jan
10
25
Feb
% Sept
19
Brewing Co..5
1
Fuller (Geo A) Co
12
12K
new..l
8% May
18
May
12K
150
1.1%
50
95%
95%
10
3%
3%
100
"*34 """%
500
Gamewell Co 56 conv pf.»
Jan
10%
200
.36
36
Apr
%
1,100
1
1054
Common—X—1
Couv partlo pref—.15
IK
Common.
June
*
Jan
Nov
28
Feb
50
Mar
90
Jan
ord reg.£l
Geu Flreproofing com
Gen Gas & El 56 pre! 13.
General Investment com.l
$6 preferred.....—. - *
Gen Outdoor Adv 6% pflOO
Gen Pub Serv $6 pref...*
Jan
56 conv preferred.
8
8
Dec
11%
Jan
General Tire <fe Rubber
11
Jan
37
Jan
734
32
5K
82
134
1534
IK
K
534
29 %
550
434
Feb
>u
Dec
"is
Dec
1
10,000
1,500
83
70
IK
16
234
17%
534
34
700
300
200
5,500
1,000
300
4,900
500
1334
14 K
34
4K
•'
K
11,800
2
Sept
Preferred
19
Sept
34
Dec
Nov
20
July
734 July
% Jan
77%
""170
72
40
23
106%
38%
38%
106% 106%
98
Jan
Coal......—*
Gcdchaux Sugars class A.*
Glen Alden
T6k "4034
Apr
K
Feb
Jan
10%
14)4
2%
2%
Mar
Jan
May
7K May
26
8K
200
"*934 "934
"Too
2634
100
26
834
9
3,800
1
IK
45
134
45
800
25
"i*K "134"
"loo
1834
"100
—*
2o
1834
1834
Feb
9
13
Aug
20
Mar
8
May
12
Jan
Sept
28%
Jan
9% Nov
3% Sept
3)4
22%
5K
Feb
2)4
Nov
IK
Feb
35
Jan
99%
Feb
1
Jan
29%
Mar
8%
17%
Nov
Jan
July
100
Aug
8
Nov
38
Nov
$7 preferred-
H%
33K
8
10K
30%
'
7K
Inc class A
IK
$3 preferred... — —.—*
Mfg common.. 10
Gorham
3K
19)4
stock...*
7% 1st preferred
88%
.
1)4
""400
300
87
128
%
25
"9"
500
Jan
14%
Jan
25% June
3)4 Nov
3)4
75
127)4
%
36 K
37
350
8K
9
400
Nov
Dec
87
4,400
35
Aug
Oct
June
7% June
%
;•
Prod com.25c
NOV
%i Sept
37%
110K
110%
$6 preferred
Feb
May
lu
1,000
4
89)4
%
25
Gulf States Util $5.50 pf.*
Jan
Feb
'""166 "ik*Mar
3%
3%
128
100
Greater N Y Brewery—
Gt Northern Paper
Dec
4)4 May
300
"28 k "20%
3K
Gray Mfg Co
.10
Great Atl & Pac Tea—
com
650
"Too
.50
,_*
Grand Rapids Varnish..
Non-vot
8%
4,700
94
— — ...
35% 37%
110% 110K
110% 110%
6,000
29
Mar
10
109
Mar
20
110%
Nov
2%
Mar
Gypsum Lime & Alabastlne
H
5
10
Mar
July
June
Hartford Elec Light—..25
2% July
54 K Nov
Hartford Rayon v t C....1
10
Jau
Hat Corp
18K
Oct
2%
53 K
Jau
Apr
40%
7)4 June
Class B............
Hall Lamp Co
112
June
23%
11%
33K
{Guardian Investors.—
35
45
5
'
Greenfield Tap & Die.—.*
8
210
*
Gilchrist Co
Gorharn
5
Dec
*i»
6,000
516
54%
90
—
Goodman Mfg Co
Apr
July
July
Dec
Oct
Aug
May
Oct
54
91(I
common..*
2K May
5% Sept
1% Apr
22 %
Sept
%
,
2% Sept
5K
7
6
2% Sept
19)4
Jan
23 K
*
Gilbert (A C)
Nov
ht Nov
76
Goldfleld Consol Mines..!
1%
2.50
Jan
K May
1% May
4J4
Jan
500
125
Mar
3K May
>11
734
10%
40
23
com..1
$3 preferred
Georgia Power $6 pref-...*
55 preferred
*
Jan
Feb
77%
100
6% preferred A
Gen Water G & E
Oct
Jan
Mar
89
20
May
52)4 May
*
Sept
34
1)4
Jan
IK July
12 K
5,100
5k
v
22
70
7%
700
2,500
Gladding McBean & Co.*
134
2%
20
6K Nov
Oct
1,300
1,100
12%
99
M«
..1
;i 'Common.—. .v.
Mar
634
12
99
Dec
34
4
General Shareholdings Corp
K
8)4
8
5
5
12%
100
Co A stock...*
Dec
200
Dec
49)4 July
3%
34 June
Amer dep rets
May
5
1434
Mar
98
100
5% preferred
>u
434
50
8% debenture
100
Derby Oil A Ref Corp com*
6% preferred w w
75
150
Am dep rets bearer...
6K
1
Records common. 1
preferred
125
128% 134
Franklin Co Distilling... 1
200
2
"934
A conv
Feb
122
Ford Motor of France—
3,300
Detroit Gasket & Mfg—.1
%
Drefshs£l
For footnotes see
rets ord reg—£1
34
1634
$6 prior preferred
Cables A Wireless Ltd—
Feb
70
Motor of Canada—
Class A non-vot.—
734
534
Mills.*
Rubber Mfg
1
Dejay Stores
67%
10
58)4
1
8K Sept
120
91
16 K
DennlsonMfg clAcom..5
Am den 5
Am dep
734
"u
734
Decca
140
118
107%
*
Geh Electrio Co Ltd—
Feb
Feb
IK
534
31
"534
Darby Petroleum com...5
Class A conv..
Apr
114% 117
Ford Motor Co Ltd—
Ford
Feb
2
80
(Plilla)_10
Oct
D
Dayton
Nov
118
7
General Alloys Co..
Jan
21% June
500
Davenport Hosiery
12%
July
NoV
1,100
6!4
Gulf Oil Corp
14n
5
5K
5K
6
Gellniau Mfg Co com
Mar
...10
Aug
600
5.100
6
Fed Compress & W'h'se
Grocery Sts
50
July
3,900
>31
5
25
Fedders Mfg Co.—..
Jan
3
Cuban Tobacco com—
Buff Niagara & East Pow
11% May
1)4 Nov
52
6
>]«
2%
Jau
100
150
600
90
734
7% conv preferred...25
Crystal Oil Ref com
*
46
Feb
119)4
111%
1)4
500
134
34
Feb
Jan
2K
73
--iA
1% May
634
134
3634
2
Bruck Silk Mills Ltd.....*
Buckeye Pipe Line
Apr
1234 Apr
2% Sept
47 %
34
Feb
30
Sept
4K Sept
107
Oct
400
134
1
Sugar...5
1
6
Crowley, Milner & Co.—*
Crown Cent Petrol (Md).5
Crown Cork luternat A.
Crown Drug Co com..25c
Curtis Mfg Co (Mo)
60%
5
z2()
Geu Rayon
"734
Wheeler Elec.
Curtis Light'g Inc com
59 %
Apr
>i« Nov
Gatlneau Power Co—
5% conv preferred—.60
Courtaulds Ltd—; ■'
Adrs ord reg stocks.—£1
Mar
800
11
150
1
$3 conv stock
July
$6 preferred A.......
Cosden Petroleum com...1
Sept
71,900
1
....
4% conv preferred... 100
3034
com.
14
Aviation.
Jan
*
Varnish Co.*
Sept
Sept
1)4
57 K
IK
Jan
Feb
Mar
33 K Mar
preference.—*
Range Co.
*
Cuban Atlantic
2
13K
Croft Brewing Co
800
Fanny Farmer Candy
1
Fansteel Metallurgical...*
Jun
Mar
$3 prior
Petroleum
2
Nov
-100
Jan
IK
Feb
1
>64
10
1534
2%
Froedtert Grain & Malt—
13.500
K
14%
2%
Fairclilld Eng & Airplane J
Falstaff Brewing
IK Mar
4% July
34
Continental Oil of Mex._1
Cout Roll & Steel.....1
Cook Paint &
Falrchlld
Fire Association
Jan
1%
16
14%
56
Nov
Nov
May
12%
.1
Eversharp Inc com
Fiat Amer dep rets.......
Nov
29 K
350
1
$3 conv preferred
Oct
8
65
10,200
July
4
34
Jan
434 May
1)4 Nov
50
%
15%
Esquire Inc. ii.i—...... 1
Eureka Pipe Line com..50
Jan
634
934
ok
Consol Royalty Oil—-.10
Consolidated Steel Corp.*
Continental Gas & Elec Co
1134
34 June
Jan
34
17%
15
5%
11034
5K
Jan
1434 Nov
J4 May
5%
Jan
32?4 Dec
334
Apr
234
Jan
17%
4
June
—*
Co———1
com.*
434% series B pref—100
4% pref series C——100
Consol Gas Utilities
1
Consol Mln & Smelt Ltd.5
Consol Retail Stores
1
8% preferred..
100
$6 preferred
2,700
%
34
Apr
1334 June
15
21 n
1
450
Elec Corp.l
7% prior pref.;
Elec Mfg
Nov
1
Sept
27% May
Jan
Jan
Feb
3,600
34%
1946—.—1
$3 preferred
Crfeole
British Celanese Ltd—
{Brown Co 6% pref
100
Brown Fence & Wire com
Mar
6% preferred....... 100
634% preferred..—.100
7% preferred*,.
loo
534
Coke Secur—
Common...
Cornucopia Gold Mines 5c
Corroou & Reynolds....1
63
British Col Power cl A.
Empire DIst El 6% pf 100
Empire Gas & Fuel Co
Florida P & L $7 pref
68
>16
Copper
31
200
Emerson
Jan
Sept
7
30
Jan
11
1434
Mach—
V t c ext to
Crocker
ord bearer £1
crd reg...£l
Jan
Mar
K
14K
zS9K
1,400
29%
>256
Apr
British Amer TobaccoAm dep rets
K
2K
%
Jan
Jan
47)4
Me
.1
Electrographic Corp.
Elgin Nat Watch Co... 15
7%
2,500
6
Jan
Mar
3.600
59 K
Feb
634
IK
15"
...
Oct
1%
7%
*
Option warrants
%
1%
17%
Jan
76%
7%
800
3
Oct
1%
34
Jan
Dec
7K
48%
Jan
Aug
K June
»i» Nov
1,000
33%
Jan
Jan
76
34%
111
July
1%
47%
6
Feb
7%
1%
5%
16% July
June
7K
56
K
Feb
"Too
preferred—.;
Aug
"Too
...*
*
Elec P & L 2d pref A
3
72
34
Elec Bond & Share com..5
$5 preferred
Feb
,li«
2%
Nov
Nov
Feb
1,000
150
Stores.*
Economy Grocery
Oct
5%
K
>16
8% preferred..
100
Empire Power part stock *
Emsco Derrick & Equip..5
Nov
2K
72 K
47%
*
series A..*
$6 preferred series B_._*
Easy Washing Mach B.
ht
434
Dec
Mav
IK
16% July
4% May
625
Mulleable Iron.25
Aug
Mar
*150
05
%
Compo Shoe
100
K
89
"l% "in "1,900
1%
Oct
Nov
Aug
July
1134 May
3034
Jan
July
Sept
48
200
3334
534
15%
Cooper-Bessemer
UK Sept
34 Nov
3534 June
*
Co
Feb
Apr
41
>16
Aeronautical... 1
Bridgeport Gas Light Co
Bridgeport Machine—
Jan
3,800
IX
Brewster
94
"1534
Distribution.. 1
Commouw
Consol G E L P Bait
'u
5%
10
20
534
Community Pub Service 25
Community Water Serv—1
Conn Telep &
IK
4%
10
95
68
. - -
.
-
Consol Biscuit
Sept
Apr
117
434 June
32
1
Commonwealth & Southern
Warrants.
.....
$7 preferred
Fox (Peter)
100
Columbia Oil <fc Gas
3435
7% 1st preferred--- -100
$5 2d preferred
*
Brazilian Tr Lt & Pow
*
Breeze Corp common....1
%
Feb
Oct
3%
300
%
1%
Fire Arms .25
Nov
Feb
10
48
4,200
Oct
34 K
Bowman-Biltmore com... *
Brill Corp class A
Colt's Patent
Sept
534
Jan
Dec
K
400
.4
preferred...£1
6
1834 May
Oct
1,200
5%
ord...
Colon Development
8K
32
10,200
94
Colorado Fuel & Iron warr.
Nov
""400
10
3K
66 %
95
Aug
Sept
Jau
2,900
25
Co
7
Aug
1334
"tin "33 n ""46
7% 1st preferred..-.100
Bourjois Inc.—
51
100
200
100
Jau
1
1,000
%
Mar
Feb
87
%
1334
Dec
150
Utensil Co—.*
4034
3
10 K
b.
5
"15"
434
150
Co com.*
Rosenberger Inc.*
Apr
Bohack (H C) Co com...
Borne Scrymser
Colin &
Nov
634
3%
64
375
Cockshutt Plow
8
275
95
Dec
Jan
Apr
10
Jan
Nov
112
3K
100
37
300
13)4
Apr
Columbia Gas & Elec—
Birdsboro Steel Foundry
Blauner's common
434
1134
9134
5534
4%
15
600
3 34
Conn Gas <&
Berkey & Gay Furniture. 1
334
Mar
Aug
May
K May
K May
34
Dec
3%
Apr
6,200
7
5
6% conv
434
116 34
2
72
Eastern States Corp
634 July
5134 Aug
34
334
Club Alum
May
>3j
3234
Jan
Mar
IK
13,300
*
com..*
Corp..100
734
Jan
110
hj
334
434
Cleveland Tractor
3734
11
200
Sept
3,200
Lights Inc.. 1
Feb
634
10
66
City Auto Stamping
*
City & Suburban Homes 10
Clark Controller Co—.—1
Apr
Nov
Dec
334
%
834
*
$6 preferred..
5% preferred
BrummellTles Inc..S
Beuson
334
32
900
"i'66
2%
preferred........ 100
6%
$6
1334
53%
L $7 pref.*
Cities Serv P &
July
Mfg—
Barlow & Seebg
Baumann—See
100
35
35
7
600
7
100
common..10
$6 preferred*
60c preferred B..
*
$6 preferred BB
*
3234
Baldwin Locomotive—
Jan
80%
6%
125
115
90
55
Cities Service
Clinchfleld Coal
Feb
25
~90~
preferred
Childs Co
Claude Neon
*
Feb
96
400
734
11
Shaft Co 5
Clayton & Lambert Mfg.
Cleveland Elec Ilium
Babcock & Wilcox Co
334
434
Chicago Flexible
3%
1.000
12 K
13
10
Jau
23
734
35%
""275
Cherry-Burrell common.. 5
Chesebrough Mfg
25
Oct
60
25
134
Feb
"8534 ""90
34
"16
1
Jan
Jan
75
preferred
Chads Corp common...
Common....
June
June
2%
250
100
Conv pref optser '29.100
Cessna Aircraft Co
—1
Chamberlin Metal Weather
Strip Co
5
Conv
East Gas & Fuel Assoc
July
107
300
K
100
100
6% preferrred —
7% preferred
Eagle Plcher Lend
•2034
11
21%
109
10
Jan
Jan
Apr
1,400 A 4
4334
108
114
115
& Lt 7% Pfd 100
South West Util 50c
Cent States Elec com—-.1
93-4
234 May
13%
10
Ccllieries 1
Barium Stainless
7
434
700
Nov
8
106
Aug
334
B
Beau
734
8334
634
Sept
3,100
13 X
[?■; Warrants
—
Axton-Fisher Tobacco—
Class A common
;
*
7% pf 100
5% pref. 100
Ohio Steel Prod....1
3
"Too
Jan
634
4
250
5%
434
400
4%
Feb
10 K
334
1,500
334
126
105
*
2934
2K
"Too
"4
40
— —
Jan
15%
2
11034
Eastern
17
34 Nov
5%
Jan
1334 May
Atlas Drop Fcrgc
2%
Apr
Aug
Nov
Nov
4%% Prior pref
650
6,700
K
si#
coin...5
Atlas Plywood Corp.....*
Auburn Central Mfg
*
Automatic Products.....1
Automatic Voting Mack—*
1,000
2%
25%
2%
4%
5%
17
Cent N Y Pow
Jan
Jan
Jan
Sept
34
Sept
Jan
108
Atlantic Coast
*4,300
Cent Maine Pow
Cent Pow
500
2%
"534 "6
"4"
"4%
Cent &
pref--.100
Lt 6% pf.100
Coast Fisheries.. 1
Apr
Oct
3%
July
234
1,400
2X
2%
NOV
3
E com
3%
"4% "~4%
Duval Texas Sulphur....*
Apr
44
113
103
534
734
Oct
Oct
125
pref
Cent Hud G &
Jan
5%
12
IK June
Feb
1
America
$7 dlv preferred..
1st partlc
7% preferred.......100
Dubiller Condenser Corp.l
Duke Power Co
100
Durham Hosiery cl B com *
Duro Test Corp common.1
10
Nov
61
Aug
Nov
K
..
Nov
29
"500
.10
Driver Harris Co
..
13
50
—*
July
35
Celluloid Corp common. 15
Aug
11%
6% June
Oct
2)4
Jan
Nov
>33
600
11%
11%
3
Dominion Bridge Co Ltd.*
121
Nov
%
1,400
"6)4 "OK
Dominion Steel & Coal B 25
108
pref...100
Celanese Corp of
"ii'n
Liquors......2%
Sept
10
Catalin Corp of Amer
1
2K
200
4334
Castle (A M) common.. 10
103%
15
111
42%
111
-*
Casco Products..
Jan
"2~ij66
K
common.!
W) Co
.—.10
Dlvco-Twm Truck com..l
A.—.*
"2T66
Jan
3)4
Aug
Jan
634
8
Mar
Jan
M ai-
Apr
11434 Feb
34 Mar
T 7 A, Aug
x% June
B
Nov
2 %
5
2K May
1.900
Products...*
25c
Syndicate.
2
734
Diamond Shoe common..*
Draper Corp....
Jan
300
De Vilblss Co common..
18
134 May
Sept
32,900
*334 Tan
Doheckmun Co common. 1
Sept
Carib
14
High
Low
1
10
Jan
Apr
800
2%
>aa
14,
hi
{Detroit Paper Prod
Jan
Range Since Jan. 1,1941
300
2K
He
14K
2K
ccm_.l
1
Det Mich Stove Co
334
134
3%
Jan
%
60%
Aug
13
8%
Co
Ayrshire Patoka
June
%
32%
Nov
42% May
Mar
2K
voting-.--—-.*
Class B non vot
*
Canadian Industries Ltd—
Feb
Atlanta Gas
Atlantic
84
>«
534
IK May
Class A
Nov
85
134 Nov
K
taiet
•
%
14.%
Dock.*
Alcohcl—
Canadian Indus
Oct
28%
Cent
X $ 5 preferred — -———
Assoc Laundries of Amer.
Assoc Tel & Tel class A—*
Atlanta Birmingham &
Coast lilt
28% June
Apr
Mar
Nov
{Associated Gas & Elec—
'i'Class 'A—-V—-
15%
Apr
1034 June
•£!
Common....-—-.
Dec
1"
8%
91
«
234
Price
Detroit Steel Prod..... 10
Canadian Dredg &
Apr
11%
Apr
300
A:
Week's Radge for,
Week
of Prices
Low
High Shores
Detroit Gray Iron Fdy.-l
May
Distilled
Airways...1
Can Colonial
25
50
134
IK
14
Apr
7% preferred
2%
n
8%
Jm
23% Sept
Sale
Par
Ltd—
2%
8
>SI6
-10
dep rets reg
Feb
Feb
(Continued)
High
834
preferred—25
7% partlc
common...*
pref—.*
$6 preferred......-i—*
Carrier Corp common.-.1
»l6
Ashland Oil &
Amer
Canadlau Car & Fdy
5%
108% 108%
$7 pref—.*
Equipment Corp
1
Metal Works com
Canada Cement
Dec
134
154
1,400
100
Co Ltd.*
Oct
Jan
Aug
100
450
lhs
Gas com...*
134
1,600
3,400
8
Jan
7% preferred—
100
Canadian Marconi... .100
2%
2%
3%
Jan
26%
1734
79%
%
2634
48%
2%
Feb
33
175
>16
July
30
400
7%
2K
6%
13%
30%
113%
12 34
12
Low
Shares
High
Low
Price
Estate—20
California Elec Power.—10
Callite Tungsten Corp...l
Camden Fire Insur Assn.5
Calamba Sugar
Apr
5,400
>16
K
26%
(1Continued)
Week
25-4 June
6,600
uk
"T% "T%
cl A non-vot—
6% preferred
Art
250
2
-1
ArkansasP & L
Aro
25
,
2K
Angostura-W upperman Apex Elec Mfg Co com.. .*
Appalachian Elec Power
4%% preferred
100
Common
24
for
of Prices
28
.....
Writing Paper com
Anchor Post Fence
Arkansas Nat
25
2%
56 series
Amer
225
•
*
preferred.
*
American Thread 5% pf—5
Am
2,900
son
11%
Maracaibo .■Co.--.-l
2
2'4
29 %
11 %
100
Preferred
Apr
Nov
May
Nov
30%
2
Amer
9%
19%
105J4
29 %
20
Lt & Trac com ....25
0% preferred... . .. - -25
Amer Mfg Co common. 100
500
22,909
200
Week's Range
Sale
Par
STOCKS
Last
Range Since Jan. 1,1941
Last
.'V A
Friday
1
STOCKS
High
Low
Shares
103% 109%
25
Ainer
I
20 %
22%
preferred
Jan.VI, 1941
Range Since
for
11%
23%
11%
Fork & Hoe com...*
American Gas & Elec... 10
Amer
,
)
Friday |
Last
Week's Range
V
sates
Frutay
Hammermill Paper
4%
19
""»!«
Harvard Brewing Co—.1
4K
19
4%
400
1934
150
"""»!• ""
'500
4% May
19
Nov
50)4 Nov
% May
IK
IK
800
1)4 Nov
3%
4
600
3%
of America—
B non-vot common—..1
Hazeltlne Corp... —....*
15% I
15
15%
600
rl5
Dec
Nov
5%
26%
Jan
Jan
Volume 154
Number 4017
THE COMMERCIAL & FINANCIAL
CHRONICLE
1405
NEW YORK CURB EXCHANGE
Friday
Week's Range
Last
stocks
(Continued)
Sale
Par
of Prices
High
Low
Price
Hearn Dept Stores com..5
6%
2%
preferred...50
conv
Hecla
Mining Co
Helena Rube ostein
25c
*
Class A.
*
Heller Co common...—
Preferred
Preferred
w
Week
Shares
Low
500
29
1%
300
5%
2,100
9%
200
2
.—.25
par A.
4%
32%
6%
Feb
Apr
Nov
12
Jan
% June
7% Sent
22% Nov
23 % Nov
11
Sept
9
Mar
Apr
13%
99
18%
100
7%
11%
Nov
31%
2
.-—-
24 %
V 5% preferred....... 100
25 %
Humble Oil <fc Ref.-....»
61 Vs
Hummel-Ross Fibre Corp 5
61%
52%
5%
5%
24
Nov
31%
Jan
Aug
114%
A pi
117%
13
Oct
18
Jan
Apr
65
Aug
Aug
Oct
5
7%
4
%
4%
%
Hydro-Kleetric Securities 5
Hygrade Food Prod...-.5
Hygrade Sylvania new...*
%
4%
400
0.6
300
1%
700
he
1%
17
400
17
5%
Nov
he
Nov
4
8
June
200
17
Feb
McWilliams
Nov
Feb
July
Sept
19%
5%
conv
preferred...50
27
Dlv arrear etfs.
2%
minds Zinc Co...
*
Imperial Chemical IndusAm
27
1%
%
2,600
27 %
1,200
2%
11%
11
Registered
4,400
350
2%
6%
*
8%
64
x8%
Imperial Tobacco of Cau.5
Imperial Tobacco of Great
Britain & Ireland...£1
Iudlaua Pipe Liiie
7%
Indianapolis Power
5%% preferred
6
X8%
100
7%
100
7
Indiana Service 6% pf. 100
1,100
112
50
20
20
50
22
22%
30
».e
400
7% preferred——... 100
2%
Feb
9%
May
Apr
110% June
13%
Jan
14%
Jan
Participating preferred *
27%
(i, $6 preferred. '■&
27%
Michigan Steel Tube.-2.50
Preferred
ClissB vtc—
1
Middle West Corp com..5
Midland Oil Corp—
Aug
27%
Aug
29
Aug
%
1
Vs
Jan
Vs
Jan
1
be
.......
9
International Cigar Mach *
Internat Hydro Elec—
Pref $3,50 series..—50
Intermit Industries Inc.. 1
Internat Metal Indus A—*
25
79
80
12%
12%
1%
1%
1%
Internat Paper Co warr—.
International Petroleum
9
Coupon shares.....
Registered shares——*
International Products—
64%
Feb
1,100
12%
Dec
1,200
1%
2,000
Jan
7%
Jan
Jan
7%
Sept
% Nov
2%
Jan
300
9
4%
500
3%
10,800
8%
Jan
11%
Mar
11%
% May
$1.75 preferred..
4%
—
—
Vs
Interstate Home Equip.. 1
6%
Interstate Hosiery Mills..
Interstate Power $7 pref.
Investora Royalty....... 1
6%
14
...
1
Italian Superpower A....*
"xo"
%
1%
7%
100
10%
Dec
>ii
14%
27
Aug
Apr
34%
3%
6%
200
%
100
13%
700
9H
2,100
%
800
*4%
6
Nov
10
Jan
14
Oct
A
*
Jan
%
Jan
Murray Ohio Mfg Co
18%
Mar
14
Le May
Jan
%
Jan
July
July
Sept
Nov
4%
Nov
29%
Apr
Feb
Mar
7%
%
103%
July
1%
Aug
Nov
10
Apr
Jersey Central Pow & Lt
54% preferred100
6% preferred....... 100
7% preferred....... 100
Johnson
2
2%
Vs
85
90
Publishing Co.10
Julian & Kokengc com.
1
3,100
1 %
May
600
%
Jan
85
85
50
85
90
91%
140
90
100% 100%
20
'84
'64
200
18 %
18%
50
Dec
Dec
99%
18%
Nov
3%
Jan
1%
Aug
97%
104%
Apr
Jan
110
Jan
Dee
be
Nov
Dec
23%
Feb
Jan
Pacific Public Service...*
300
%
3%
Feb
6
5
Feb
%
6%
900
2%
%
600
Vs
4%
3,600
1%
7%
8
July
4%
Aug
%
Aug
Pantepcc Oil of Venezuela
3%
6%
Apr
8
Nov
Dec
42%
Nov
15%
39%
18
Jan
Penn Traffic Co
2%
Pennroad Corp com.....]
Penn Cent Airlines
com__ 1
1%
Oct
1%
Jan
Feb
8
Jan
200
213%
Feb
16
Sept
200
2%
Nov
3
he
Jan
43%
Nov
*475
83%
164
Jan
6%
Aug
1,000
Dec
9%
8%
Mar
4%
6%
24%
Oct
xiVs
50
28%
Sept
%
Mar
1% Nov
'be
2,000
300
166
"l8"
*20*
"*250
119
118
10%
Ken-Had Tube & Lamp A *
119
50
10%
115% June
400
Klmbeny-Clark 6% pf.100
Kings Co Lts7:% PfB.100
53
5% preferred D
100
Kingston Products......1
Klrby Petroleum..
1
Peppercll Mfg Co
100
36 %
Jan
Perfect Circle Co
*
1%
Sept
2%
Jan
Feb
174
Apr
May
15
Mar
Jan
18%
Jan
26
Jan
be May
July
Knott Corp common
4%
5
1,500
4%
Dec
6%
Apr
Pltney-Bowes Postage
Jan
Meter
Pitts Boss
11% June
150
12%
20
125
100
Dec
8%
9%
Nov
Nov
5%
Mar
67
Jan
15%
140
Mar
12%
17%
8%
71
Lane Wells Co common.. 1
Langcndorf Ltd Bakeries—
Class A.
1%
Jan
Nat Union Radio.
Feb
%
Jan
May
8% July
2% Nov
14%
10%
Sept
Navarro Oil Co
—-*
Nebraska Pow 7% pref. 100
Nehi Corp 1st preferred..*
Nelson (Herman) Corp.—5
...
2%
800
95%
"70
96
3%
35
7%
100
8%
Llpton (Thos J) Inc—
6% preferred........20
5
Lone Star Gas Corp
1%
400
.
37%
8%
9,300
3%
300
100
100
20
8%
Mar
Jan
Oct
May
*
9
9%
4%
hi
"o%
"x0%
...100
Apr
Dec
50
13%
5%
Apr
New
Jan
New Haven Clock Co.—*
England Tel & Tel 100
35
Dec
7%
Nov
3
Nov
700
Feb
46
Aug
14%
5%
2
Jan
Nov
Jan
Jan
106
June
10%
17
Jan
Sept
3%
3%
200
11%
12
"T* '"1" «n%
2,400
Nov
1 %
200
%
6%
Jan
9%
7,800
2%
hi
Jan
Nov
5%
9,700
%
Aug
Sept
Feb
"*850
23%
5%
234%
Aug
Nov
13%
Oct
Dec
Dec
400
1,100
he
6%
8%
Jan
Feb
N Y Water Serv
100
10%
Jan
Class A preferred
100
NUes-Bem-Pond new com*
be
Nov
%
Jnn-
July
Nineteen Hundred Corp BI
Nlpissing Mines
5
Aug
Sept
Nor Amer Lt & Power
be
6% pref class B.....100
19
19
%
22
3,100
k
375
21
1,225
19
19%
2%
4%
6,700
105% 105%
30
2%
3%
100
1%
3%
105
Dec
Nov
Jan
Dec
Nov
35%
32%
3%
5%
109%
July
Feb
Aug
%
Apr
14
Sept
116%
Mar
Nov
5
Jan
Feb
12
%
Jan
2
Oct
%
Oct
6%
Jan
Nov
Oct
129%
Jan
6
Aug
27
3%
2%
27
2,600
13%
t61%
Nov
4,300
1
Jan
100
27
Dec
400
3%
8%
15%
8%
103
95
Feb
Jan
3%
100
15%
200
8%
500
7
Feb
10
103
Dec
40
95
Dec
2%
15%
July
103
95%
15
25
26
350
105
105
10
22%
105
17%
70%
2%
29%
;4
common
Noma Electric
15
59
1%
*33% ""36
Feb
59
1%
60%
47
47
38,700
1%
900
57
10
47
Sept
July
Aug
Apr
Sept
Quaker Oats
2%
13%
213%
3
*
.100
14%
Voting
common
—..... _
2%
11,600
2,000
53%
50
53
**2%
2%
2%
Jan
Raytheon Mfg
Jan
Red Bank Oil Co
%
106% 107%
104% 105
173
173
97
99
550
Nov
8%
July
Jan
Nov
3%
Jan
Nov
Dec
79%
65%
Jan
Feb
•««
Jan
h»
Oct
>11
Feb
70
Feb
July
Mar
3
Aug
13%
34%
Sept
y
Nov
Jan
31%
Jan
108%
Feb
87%
Mar
Nov
4
Mar
18%
67%
Jan
Jan
2%
Feb
5%
Oct
3
Jan
Apr
Mur
3%
13%
7%
Apr
11
Aug
33
Mar
5%
Oct
30% June
31
Apr
Oct
3.5 %
Jan
32%
Apr
Mar
Aug
%
3
2% Apr
2% Jan
8% May
Oct
3%
14%
Nov
Jan
53
Dec
66% May
33
Oct
40
H
Mar
103
325
20
98
175
75
162
115
Jan
113
May
185
Apr
Sept
25%
28
1.500
13%
Jan
41
44%
1,700
41
Dec
125
79
"T
1,500
800
112
10
7%
800
10%
1%
300
1%
4
Jan
%
Jan
6%
Mar
Oct
118%
Nov
31 %
Jan
Feb
4%
July
9%
Nov
Feb
Jan
Feb
55
10%
1%
Nov
18%
Jan
Feb
1%
Aug
Nov
Oct
5%
1,000
*55% *58"
620
55 %
Dec
70
Jan
50
Mar
16%
Apr
5%
14
*64%
1,300
Aug
28
5%
44%
5%
*55%
4%
31
4,600
43
10%
1%
29%
2%
"4% ""400
6%
•41%
28%
Oct
57% Mar
98
May
21%
Dec
2% May
3% Nov
150
3
Jan
Aug
Aug
44%
88%
22%
H
Aug
27
62%
3%
7%
8%
6%
Jan
45%
Mar
Dec
96%
8%
7%
500
8%
25
8%
Aug
Dec
Nov
10%
12%
Jun
h,
Nov
"in
Apr
65
4,300
-
Nov
12%
62%
2%
7%
14
'in
2%
3%
2j%
100
he
1,100
2%
3%'
6,100
%
3% Dec
1% Nov
700
Jan
-4-W
Jan
Jun
2%
v4%
Dec
■3%
Mar
Jan
:
18%
20%
450
%
9i«
4,300
17% June
*3%
%
Nov
35%
Nov
4%
1.600
4
'l«
116
1,000
3%
3%
400
b6 May
3% Nov
4
4%
%
2,400
Dec
50
300
Sept
Jan
6u
Feb
8%
Mar
x% May
9%
Jan
Jan
May
37% May
4,075
38%
8%
July
94
1,°00
Jan
Jun
5%
113% Sept
103% 107
43% 51%
15%
15%
23%-
7% May
105%
106%
14 %
Feb
7%
6%
Jan
Oct
108% June
118
Sept
112
Jan
67%
Jan
181% Apr
8%
Feb
8% July
Jan
Feb
Oct
14%
Nov
10%
%
Jan
Jan
*
Rheem
Mfg Co
59
57
60
880
145
145
146
140
57
105
Jan
159%
Jan
9%
Jan
Teh
•is
Jan
Feb
7%
%
Jun
18%
4%
July
Apr
Sept
1%
Jan
Dec:
142% Oct
6% June
6%
6
4,800
6 %
%
350
5
200
13
100
44
lu
15
15%
47
"1
47
%
18
17
18
6
1
1Jis
1
%
96%
2
2%
♦
6%
3%
10%
4%
Feu
200
%
500
%
2,500
10
2%
2%
'16
52
51%
Nov
Y.OOO
""56
£0
Oct
52%
21
I
Jan
'« June
16 %
5
%
Jan
Jan
Oct
14%
Jan
Jan
7%
Nov
1%
Sept
Jan
Vs
Nov
102%
July
105
Oct
96'4
Dec
107
Feb
111 %
12
Oct
114
May
Oct
7u
Jan
Feb
14
8%
Apr
600
1%
Mar
100
1
Jan
10%
Jan
2% Nov
3% Sept
16
400
20
Rossia International.....*
Royalite Oil Co Ltd
Royal Typewriter
9%
1
Jan
*4%
*96% *96%
5
Jan
Novi
'is
6%% pflOO
Pendleton Inc
Rome Cable Corp com..5
Jan
Jan;
12
1
Vs
104%
Jan;
Feb,
1,500
Roeser &
Roosevelt Field Inc
Root Petroleum Co
$1.20 conv pref
I
'is
17
600
hi
Rio Grande Valley Gas Co
Voting trust ctfs
Jan
|
*
Rochester G&E16% pfClOO
6% preferred D
101)
Jan
"i»
1,800
..1
Rice Stlx Dry Goods
Richmond Radiator
4
Nov
•
*
.*
105%
>» May
3
100
common 50c
Reiter Foster OH Corp.50c
Reliance Elec & Engln'r'g 5
1,200
%
%
106%
104%
*
Reed Roller Bit Co
4,800
700
12%
50
9%
%
10
Sept
93
6
6%
M n
30% May
28% May
101% May
78% May
500
33
*
Railway & Utll Invest A.l
Raymond Concrete Pile—
$3 conv preferred
88% July
13% Nov
7% Sept
%
Feb
2%
Dec
3,300
Jan
Radlp-Keith-Orpheum—
Dec
4
50
8%
Option warrants...
Railway & Light Sec-
Common
bij
2%
Jan
R
Jan
Dec
6,100
14,500
2%
7%
...*
common
6% preferred
Rochester Tel
5
30
9
42
*
Quebec Power Co.
Mar
42
Jan
54
uly
J
Jan
Nov
21%
U6%
Apr
1% Mi
200
5%
3%
4
112% 112%
Puget Sound Pulp & Tim *
Pyle-National Co com...5
Pyrene Manufacturing—10
6
6%
Jan
26% June
60
100
Republic Aviation.—
"33"
Common
$6 preferred.
$6 preferred...
19%
8%
116%
105%
Nov
200
100
Puget Sound P & L—
$5 prior preferred
Apr
31%
mi, y
107%
200
3,100
2%
*
6% 1st preferred
7% 1st preferred
Nov
Apr
48
8
') :l
Jan
Oct
Niagara ShareClass B
8
4%
108
100
4,500
1%
Jan
15% June
Nov
Mar
July
390
Class A opt warrants.
Class B opt warrants
Nov
Mar
10%
8%
12%
3%
5%
3%
50
2%
Prosperity
Sept
110% 112
200
350
6%
I
28
Feb
4
51
111
I? %
Vs
1
Public Service of Colorado
56%
18%
3%
Jan
com...*
July
Nov
Nov
Niagara Hudson Power1st preferred
inc
7
10
5
10
Prentice-Hall
Pressed Metals of Am
Producers Corp of Nev
Co class B.„*
Providence Gas
*
225
6% pf. 100
Common
Jan
Jan
Sept
1,625
111%
Nov
6
28
Powdrell & Alexander...5
Power Corp of
Canadil...*
Premier Gold
Mining
10
5.10% preferred.....100
5%
% Nov
9% Feb
109% May
102
1,600
11%
6%
21%
Pleasant Valley Wine Co.l
Plough Inc common. ..7.50
Pneumatic Scale com... 10
July
4
25
118%
110%
4%
33
&~L*e"rrI—50
Oct
30%
Founders Shares......1
5% 2d preferred
19
7%
Apr
6%
Feb
10%
Jan
2% May
Shipbuilding Corp—
7%
1
2% May
4%
Jan
20% Mar
*"1*56
-
New York Transit Co
5
12%
5%
100%
Jan
Aug
Nov
115%
Dec
11%
88
Pittsburgh <fc Lake Erie.50
Pittsburgh Metallurgical 10
Pittsburgh Plate Glass..25
Jan
Aug
Mar
10
N Y Pr & Lt 7% pref..100
$6 preferred....
*
Y
15
Jon
111% Sept
113
400
12% 12%
32% 32%
29% 29%
105% 106
84%' 84%
3%
3%
6%
%
6% 1st preferred—— 100
Pratt & Lambert
Co..—.
10
N Y City Omnibus-
Warrants
Feb
18%
8%
44%
12%
Jan
28
.*
N Y & Honduras Rosario 10
87
Feb
%
28%
15%
—
2%
Sept
29%
65
7%
1,000
1%
7%
1407.
%
11%
14
Nov
4
12
%
900
11%
63%
12%
105%
""%
3
2
Jan
"July
3/200
14
200
.*
900
""106
64
13%
Louisiana Land & Explor.l
Oct
Dec
"9% *10%
2%
*
13%
Louisiana P & L $6 pref.*
10
10
*io% "16%
New Jersey Zinc...
25
New Mex & Ariz Land... 1
N Y Auction Co com.
Oct
200
1,675
6
New Idea Inc common...*
N Y Merchandise..——10
98%
7%
10%
Apr
13%
21
page
6% preferred
200
%
sec
*
37
1,400
98%
Nestle Le Mur Co cl A...*
1%
21
For footnotes
Neptune Meter class A
New Engl Pow Assoc——*
1%
100
Lcudon Packing
104%
Jan
Apr
Sept
Jan
30c
Nov
14
May
6% May
11% Nov
12
%
8,200
N Y State Elec <fc Gas—
1
hi
—
7% pref class A
11%
3%
4
Apr
109%
3% Sept
23% Apr
J10%
115
13% Nov
67% Jan
Conv $3 pref series A.10
Prudential Investors.
*
$2 preferred...—...—*
Apr
18%
100
5%
12.50
New Process Co..
1%
4Vs
Long Island Lighting—
Common
4%
4
13
National Transit
Nat Tunnel & Mines
N
common...*
Locke Steel Chain
Apr
15
Le Tourneau (R G) lnc.-l
Line Material Co.......5
Brothers
Mar
94
%
*
Lehigh Coal <fc Nav
*
Leonard Oil Develop...25
Lit
2%
*
Lefcourt Realty common. 1
i
1%
7,700
'
2%
*
—
National Sugar Refining.*
National Tea 5%% pref. 10
Nov
Nov
3
8%
Aug
Feb
3%
8%
National Steel Car Ltd—*
1
2,700
be
10%
10%
95%
Nat
Jan
50
35
Nov
Mar
1%
98
National Refining com...*
Rubber Mach..
*
June
12
54
10
Lane Bryant 7% pref—100
preferred
4
76
2%
96
I.akey Foundry & Mach—1
Lamson C'orp of Del.....5
Conv
10
Dec
Vs
1st pref. —.100
Kress (S H) special pref. 10
Kreuger Brewing Co.
1
..
10
i*
Dec
lVs
18%
Nat Mfg & Stores com...*
53
900
%
National Container (Del). 1
40
1%
be
National Fuel Gas
10
1
10
National Candy Co
*
National City Lines com.l
$3 conv preferred.....50
120
5%
32%
29%
1
Pierce Governor common.
Pioneer Gold Mines Ltd.l
126
Nov
Mar
Jan
60
410
5
Aug
-
Nat Bellas Hess corn. —.1
National Breweries com..*
40
12
-—*
Lackawanna R R (N J). 100
Lake Shore Mines Ltd—1
Feb
Common.......
Jan
12%
Nov
5! i
4%
July
125
Dec
InC
8% pref.25
%
5%
3%
4%
Apr
16
50
300
Phillips Packing Co
Phoenix Securities—•
Nov
4%
2%
375
150
18
50%
111
*
1%
*
40
conv
Class B
Nachman-Springfilled
60
"1%
1
-
3
Phtla Elec Co $5
pref
Phila Elec Pow
4*500
4%
7?,
17%
common.*
%
100
1,600
102
7%
Rubber...1
"2%
"
102
Polaris Mining Co
25c
Potrero Sugar common..5
53
Klein (D Emtl) Co com..*
Kleinert (I B) Rubber ColO
Kobacker Stores Inc.
Feb
Pharts Tire &
Philadelphia Co
%
100
40
Kirkl'd Lake G M Co Ltd 1
Koppers Co 6% pref—100
Kresge Dept Stores—
7
114%
.
20
com
"T
*
National P & L $6 pref...*
Kansas G <fc E 7% pref. 100
Kennedy's Inc.'.
5
Pennsylvania Sugar
Jan
11%
Jan
10%
9%
& Elec—
Penn Water & Power
Co.*
156
430
Pennsylvania Gas
Penn Salt Mfg
Co..—50
Jan
1%
7%
2%
14
300
2%
2%
16
16%
106% 106%
111
111%
114% 115%
113
113%
2%
16
Edison Co—
$0 series pref.........*
$2.80 series pref....
*
Jan
3%
30
30
400
5,000
Pennsylvania
116%
400
%
Apr
Apr
Nov
Nov
9
3%
15
50c
Mar
5%
1%
Fuel
Class A common.
..*
Penn Pr & Lt $7
pref.—*
$6 preferred.......... *
93
July
14%
"~2
Aug
5%
164
"is"
Oct
%
55 %
Nov
112
Jan
8%
..10
Parkersburg Rig & R~ccl._l
Patchogue-Ply mouth Mills *
7
*46%
May
Ho
Paramount Motors Corp.l
Parker Pen Co..
Peninsular Telephone com*
$1.40 preferred A
25
800
2%
Jan
5
110
110
American shares
Jan
500
2%
%
Jan
101% June
*
Mar
1%
7%
*46*
Jan
10
30
*
Page-Hersey Tubes.
Apr
Apr
Nov
6%
1st preferred
Mar
July
1%
213% 214
46
—
6% preferred
Jan
%
3%
Jan
July
Pacific Lighting $5
pref
*
Pacific P& L 7% pref.. 100
Nov
Feb
July
Apr
Jan
4%
Aug
1
112
600
23%
Jan
53% Sept
17%
50%
112
1
—
Novi
400
23%
*
Omar Inc
105
5
.
K
Oliver Utd Filters B.
Pacific Can Co common..*
Pacific G & E
6% 1st pf.25
6%% 1st preferred...25
% May
Aug
104
2%
6% 1st preferred,...100
Oilstocks Ltd common...5
Jan
2%
1,600
100
High
18
112
14%
Ogden Corp com.
4
Ohio Brass Co cl B
coin..*
Ohio Edison $6
pref
*
Ohio Oil 6% preferred. 100
Ohio Power 4
%% pref.100
40
Aug
18
52 %
Low
700
104
.
5%
17%
52
3%
Oklahoma Nat Gas com 15
$3 preferred—...
50
$5% conv prior pref—.*
Jan
22
18%
July
N
Jacobs (F L) Co
.1
Jeaunettc (diss Co.... .*
..
*
Aug
Muskegon Piston Ring.2%
Muskogee Co common..
Feb
59%
2%
10%
148
7% Nov
Moore (Tom) Dlst Stmp.
Mtge Bank of Col Am shs
Mountain City Cop com.5c
_
Apr
100
30
Montreal Lt Ht & Pow..*
Moody Investors part pf.1
—
Jan
39%
7
4%
Mountain Producers... 10
Mountain States Power
Common...
Mountain Sts Tel <fc Tel 100
3%
18
.4
Range Since Jon. 1. 1941
Shares
O
Penn-Mex
Sept
10% May
1
Apr
% Feb
12%
Dec
8% Nov
Feb
2%
% May
1%
,..2.50
Montgomery Ward
Jan
Apr
Oct
% Apr
39%
Monogram Pictures com.l
Monroe Loan Soc A
1
Apr
Jan
Week
Northern Pipe
Line..... 10
Northern Sts Pow cl A..25
31
100
3
Mock Jud Vochringcr—
Oct
for
of Prices
Low
High
loo
Novadel-Agene Corp
Nov
he
Feb
1,100
)
2%
Molybdenum Corp—1
Mar
250
'"500
6%
1%
%
12%
8%
Vs
Iron Fireman Mfg vtc.—*
Irving Air Chute.
10%
31%
Mar
Nov
2,200
10%
30%
.
$3,50 prior pref—
*
International Vitamin... 1
78
Montana Dakota U til... 10
400
1
3%
%
'"160
104
4%
Minnesota P & L 7% pf 100
Mississippi River Power
6% preferred
...100
Missouri Pub Serv com..*
Sept
Sept
5% Sept
Feb
Dec
5
June
26
150
1,000
"lfl
M6
Monarch Machine Tool-.*
11
100
1%
104
Mining Corp of Canada..*
Minnesota Min & Mfg...*
Class A
Clam B.„....
llI6
com....*
Common—
10%
%
20%
2%
10%
4%
%
Oct
1% Nov
1% June
4% Feb
10 %
Internat Safety Razor B_*
International Utility—•
83
500
5%
1%
Midwest Oil Co
10
Midwest Piping & Sup...*
Mid-West Refineries..... 1
% June
12%
Jan
DJC
13,900
10%
..
Nov
750
1%
'he
9
July
Sept
2%
10%
Jan
5%
Jan
124% May
4
Apr
15% Mar
230
*96% *97%
Mid-West Abrasive--.,.50
Sept
Sept
Industrial Finance—
7% preferred
100
Insurance Co of No Ain. 10
1
900
700
Midland Steel Products$2 aon cum dlv shares
new
Apr
1% May
preferred..—*
Mldvalc Co
A...1
V tc common..
conv
'be
3%
27
Feb
Li May
*
Oct
Sept
Week's Rangi
Sale
...
common..—..*
6% prior preferred...50
Jan
60
June
2%
9%
2%
600
28
5
10
—
—
North Artier
Rayon cl A—*
Class B
$1.30
Michigan Sugar Co
Mbromatic Hoie Corp.. 1
Mldlle States Petroleum—
v
Class A vtc
1
June
Jan
Feb
Overseas Securities....
5
*
Aug
9%
Mar
3%
25c
Michigan Bumper Corp.. 1
5
Sept
Mar
55%
*2l"%
Jan
115
1%
1%
7%
131%
4%
4%
21% 21%
Partic Preferred...... 15
Metropolitan Edison—
2% May
7% Sept
7% Sept
' May
be
800
127
Mercantile Stores com..*
Merchants & Mfg cl A..1
$2
112
Indian Ter Ilium Oil—
Class B
5%_ Jan
1,500
3%
100
Non-voting class
8,800
100
1,100
....
Jan
7%
13%
9%
3%
1%
7%
7%
131
Merrltt Chapman & Scott *
Warrants. —
Jan
35
Mar
6%
6%
3%
& Light
3%
24% May
1 % Nov
9%
Apr
dep rets regis—.£1
Imperial Oil (Can) eonp..*
Oct
%
Aug
Sates
Last
Price
Ohio PS 7% 1st
pref...100
*
Metal Textile Corp
he
%
38
250
3%
%
1%
Messabl Iron Co.u ......1
%
60
9%
3%
6%% A preferred,—100
Illinois Iowa Power Co..*
24
24
Dredging...*
Mead Johnson & Co.
Jari
1%
2%
Dec
1%
$4 preferred———._..*
McCord Rad & Mfg B...*
Sept
7
»i6 Nov
1%
Mar
17%
1,300
1,500
Massey Harris common..*
May McEweu Kaiser Co—
Aug
Vs
19
60
Memphis Nat Gas com..5
com
1
V t o for 1st pref....... 1
21%
1%
27%
25%
Feb
Par
7% preferred
Communication Co Ltd.
Margay Oil Corp.*
Marlon Steam Shovel...*
Mass Utll Assoc v t C...1
Hussmann Llgouier Co..*
Huyler's
Aug
Marconi Intl Marine
Oct
52%
700
High
No Am
Utility Securities *
Nor Central Texas
OIL..5
Nor Ind Pub Ser
0% pf. 100
Mangel Stores-.-.......]
$5 conv preferred...-.*
Feb
111
17%
Maulschewltz (The B) Co *
MapeS Consol Mfg Co.—*
Apr
Feb
33%
2%
1%
stocks
(Continued)
Low
25
5
common
Frldag
Range Since Jan. 1,1941
Shares
Manatl Sugar opt warr...
Jan
13
Apr
Nov
Price
M
Sept
Sept
Nov
3,700
Week
Lynch Corp
Nov
115
175
Hubbell (Harvey) Inc..-5
for
of Prices
Low
High
& Co com*
Conv 7% 1st pref... 100
Conv 7% 1st pf v t c.100
9% Sept
17% Aug
Jan
Apr
13
Horn & Hardart Baking.*
Horn & Hardart-
6%
Feb
8%
50
Jan
Feb
500
32
Feb
10
125
18
32
26%
65
90
7%
Week's Ranoi
Sale
Ludwlg Bauman
Aug
26
Oct
16%
TVs
Sept
Sept
8%
85
Ilolllnger Consol G M...5
Hulophav.e Co common..*
Horder's Inc....
*
Hormel (Geo A) & Co com*
Horn (A C) Co common.
Last
Par
4%
3%
common. .5
-
Mar
20
Sates
stocks
(Continued)
High
9
Heyden Chemical.. ——.1.0
Hoe (R) & Co class A.-.10
Fridat,
Range Since Jan. 1.191
25
w
ex-warr
Henry Holt & Co
Hewitt Rubber
for
;2%
28%
5%
9%
5%
Sale»
;
4%
Jan
1,400
hi
July
300
51 %
Dec
Sept
%
Jan
59% June
Tuesday, December 9,1941
FINANCIAL CHRONICLE
THE COMMERCIAL &
1406
NEW YORK CURB EXCHANGE
STOCKS
(Con-limed)
4k
2
Week's Ranot
for
(Concluded)
Sale
of Prices
Low
Hioh
Week
3
J une
Apr
4k
300
Feb
2k
Sept
Sept
Apr
Tung-Sol lam n Works Jj' -1
%} 8O0 conv preferred...—*
2k
X
Nov
lk
Jul?
U
k
2k
2%
500
A
k
k
200
6
k
Price
Par
4k
2k
Aeronautical Co. —1
Ryan Consol Petrol
*
Ryerson & Hnynes coro.l
Ryan
Last
High
Low
Low
Price
2k
Ave
Russeks Fifth
Week
of Prices
Hioh Shares
Sole
Par
lk
-
.2
lk
;
Low
.
-v
1,000
•
0
-500
;..v
■
t
'
* '■
"*■'
'
Sale
.
(Continued)
Price
2k' Jan
7k
Jan
Lawrence Corp
St
St Regis Paper
common.. 5
1%
Ufi
7% preferred
100
Oil Co..
I
Samson U nlted Corp com. 1
Oil Co..
Schlff Co common.
2
H
X
401)
100
0
24 k
23 k
23
700
114
"ft'
"19k """20
"19"
85
83
...,*
8k
--
k
Securities Corp general—1
9
Mar
230
63 k
8
4
Common
8
k
4 k
1,000
8k
100
5
Jan
Feb
Option warrants
24
*
26
Mar
$3 pintle preferred.._.. *
Oct
United Molasses Co Ltd—-
Jan
United Shoe Mach com.25
lk
6,600
1,050
1,100
39k
Nov
Nov
50
July
Mar
40k
500
39k
Nov
50
Mar
Control--1
5k
1)
316
316
200
5k
""360
2
x2%
x2"/s
k
65" "62"
Profit Sharing.25c
10% preferred—.....10
3
2,200
lk
Jan
4 k
Apr
62
Dae
70
109
Jan
113k
Feb
6k
m Sept
19k
20
lk
lk
156 X
U S Rubber Reclaiming—*
1st $7 conv
Feb
13
19 k
Dec
23k
Jan
lk
Apr
2k
Aug
102 k June
Dec
98 k
40
"2 k "2 k
X
Nov
6k
Feb
900
2k
»n
1,000
X
"2%
x2 k
x2X
300
.....
lk
lk
100
lk
2k
600
159 k
—.
Universal Corp v t c
2«4
36 k
35k
38
1,000
26
26
1(H)
lk
X
Nov
29 k
29 k
u
k
30k
23
30k
100
29
29 k
300
2k
Sept
Oct
43 k
Aug
Apr
30k
Jan
28
May
k
500
5
-
iso"
"30
Utfk
31k
Jan
20 k
Jan
Nov
y*
Feb
165"
Jan
Jan
6k
Nov
Mar
8
Jan
lk July
8
Jan
6k
loo
2
2
Feb
149k" July
"260
"""fik "ek
46 k
May
May
4 k
Phosphate Co. 10
Pipe Line. -. - -10
1
8
20
"5k "5k
5k
Bros—.1
k
%
»'9 k
13
preferred
■
—*
Vs
Feb
26 k
Nov
Jan
6k
July
May
Feb
4k
670
200l
2%
1
•
k
Nov
■200
X
Aug
1,600
2k
Brewing Co.—*
Standard Cap & Seal com 1
2 k
f
Conv preferred si.Lv. 10
Standard Dredging Corp—
—1
13 k
2k
14
ik
ik
lk
-
500
12 X
Dee
Feb
100
1k
Apr
Oct
12
$1.60 co.iv preferrai.20
Standard Oil (ICy)
.10
14
;;
18 k
17k
18k
112
Standard Power & Light. 1
Common class B ......*
••-7
7
1
iStandard Steel Spri ig_—5
Standard Tube cl B
1
Starred (The) Corp v fc c J
Steel Co of Canada-——*
15 k
15
ik
k
100
Jan
common..*
10 k
9
m
*
5
5
50
40 k
40 k
Nov
13
14
k
Jan
Jan
«u
Sterling A1 imi.ium Prod.l
6
7k
inc.——
-Stetson (J B) /Co com...
i
1
.
3k
'
18k
— ■
Machinery....
Snllivau
Sun Ray Drug
Co..
1
3k:
3k
July
$5.50
27 k
Jan
2k
Aug
l'i# -Jan
Oct
Jan
48
9
Dec
13 k
300
2-k
Jan
5k
25
38 k
Feb
7
Jan
—-
—1
July
Aug
41
Sept
10k Sept
1,300
6k
May
8k
400
k
Feb
lk
Jan
July
Sept
lk
July
Apr
5k
July,
1
2k
150
lk
V
4,600
''800
200
11
Ilk
Hk
300.
11
May
Apr
10 k
100
10
Jan
14 k
10 k
2k
5,900
lk
Nov
100
37 k
Jan
Mar
2k
45 k
46 k
Sept
2,700
22 k
Mar
38 k
Oct
9k
Apr
12
Apr
z3k
2
45
X% conv pref.
Superior Oil Co (Calif).
Superior" Port Ce'medt—
5
37
k
37
36
Class B common.....
Straw Finch Oil Corp...
15
5k
18 k
.
t
,
.
•
•
,
■
"3 k
16
15
5
1,800
17 k
Nov
7k
Nov
"500
2k
600
13 k
5k
600;
hi
800
k
3
k
6% pref 10c
3k
Vultee Aircraft Co....
—
Dec
k
4
4M
1(H)
8lfl
92 k
107
7% preferred
100
Tonopali-B"lmoiit Dev.100
4
100
Waco Aircraft Co.
»i«
.
Jan
Jan
53
Jan
4k
Sept
5k
Sept
k
Sept.
■
93
20
Jail
104k June
50
105 k
Apr
108 k
Jan
111k Hlk
20
109k
Nov
114
Jan
"200
Wagner- BakI ig—■
V t c extended
7%
Trans
Lux
1
Corp
k
Co.. .10
X
X
4 k
4k
Trl-Contlnentul warrants.
Trunz Inc..
Class A.
7
...*
Tubize Chatillou Corp
;
33I
1
5k
5
38 k
37
»jj
7
k
5k
33k
4,900
1,200
2,600
*"k"p'ec
X
•.
2 k
Jaq
7i«
100
7
1,200
;i 5
1,400
32 k
-
Oct
1
Jan
Jan
5
Nov
Nov,
3s«
,v
k
.
Jan
Dec
8k
Jan
Apr
May
10 k
Aug
48 k
Auc
-
page
1407,
01k
SO
90k
Debenture 5s....t........
Cities Service P & L 5ks....
88k
10,000
79
.1952
98 k
98 k
60,000
88
91
00k
.1949
98k
Community Pr & Lt 5s.. J...
.1957
104 k
Connecticut Lt & Pr 7s A
.1951
5ks—
88 k
09
98k
98k
00 k
88 k
23,000
98 k 105
14,000
104k 101k
J122
128
8 k June
.1971
3ks series N
......
1st ref mtge 3s series P....
1st ref mtge 2ks series Q...
Consolidated Gas (Bait City)-
Cuban Tobacco 5s
Jan
Cudahy Packing 3 ks-
Gen mtge 4ks._
■i
—
127 k
131k
107 k
112k
-
105k HI.
tl08k 110
"lXOOO
.1976
104 k
104 k
.1954
125 k
3,000
125k 125k
93 k
95 k 210,000
.1068
94 k
.1955
-—
105k
67
3,000
102 k H>3
33,000
66
.1944
-
15,000
111k HI k
.1969
103"
101
106
122k 128k
80 k
08 k
53 k
60 k
103k
101
Mar
k
15k
Oct
k
Sept
1-v 'Apr v'lk
k
Jan
3k
f Feb
••
2k
Sept
Oct
k
'••••
5k
23
'-,'
h-t
Jan
87 k
Electric Power & Light 5s.
.2030
97 k
Elmira Water Lt & RR 5s.
.1956
j
Empire District Kl os...__
♦iircole Marilli Elec Mfg—
.1952
104k 105
6ksseries A..
Eric Lighting 5s.
.1953
722
,
„
9k
•
'14k
13
Jan
Nov
•
1 k"' Jan
lk
Aug
1J)00
"k
Apr
jan
Oct
Sept
30 k
Gee
17 k
37k 3 Gee y
200 v*
1
95 k
7125 k 126 k
90 k
86
78 k
07 k
119k 126
159)00
104
108
106
45
22
.1967
109 k
109 k
100k
2,000
1954
104 k
104 k 105 k
31,000
110k
July
83 k
Jan
lk
Aug
~v
Eastern Gas & Fuel 4s....
Jan
'♦'"3
•
88 k 50,000
97 k 235,000
87 k
.1956
Jail
5k" Jan
29 k
Feb
"
•
Oct
k '. Jan
49
Jan
k,.
Federal Water Service 5ks...
10IX 105 k
Finland Residential Mtge '<*"11
X'. Banks 6s-5s stamped
Florida Power Co 4s series C.. i .11966
Florida Power & Light 5s
.1954
33
48
14,000
106 k
38 k
JOfik 106 k
14,000
104 k
102 k
102 k U)2k
08,000
102 k 106
35k
-il961
—
v
k May
May
1 k
•
•
"
.
107k;
k
22
"f— ii
10k
•
"
:"-ioo
,99
'
k 'Jan
-85k Feb
•
•
:.a
5,000
Jan
Nov
Gary Electric & Gas—
Nov
j
106-
7 k June
11
Jan
4k
Ilk Sept
Aug
"' WiV'.
.
Jan
'
-5k
'325 •"13 k
10,300
■
•
>
asex-warrstamped..—....
1941
A.——2....1969
..1953
Gatlneau Power 3ks
General Public Service 5s.:
♦General Rayon 6s A.
-
•5k
5 k
—
<:7k
*
'
Waltt & Bo.id'class A...*
7k i
7
1;;
-
5
6k V
6k
4k
Feb
k
k
,-12;.:
Nov
Nov
"
Air
Western
...
,-4
J J*"u Vir
•2k •H- *'400
2 k
'"'-'■lk
Grocer com^fJJO
Western
Maryland Ry—
i
3k
f
i
7% 1st preferred..-.. 100 .j..i.
Western Tablet & Station' y
Common
".
*
—.
3k
4
3k
3k
2k
2k ' ■' Jan
•'->
3k
58k -Feb
r
^
rir.vV.-l
16 k
16k
:.150
•
Jan
13—
22
6
—-
Wichita River Oil Corp. 10
Wilson
Products
1...
14
-
-
lk
11k '; Ilk
7k 5
7k
k
Wilson-Jones Co....._..*
Winnipeg Elec Co com B: *
Wi8CO.,bin P & L 7% pf 10U
....
4.
.
——
--
j..*
Wolverine Tube com ....2 i
4k
-
■"I
i
—
i
->
"1,30 (i
4 k
Woodley
Jan
SePt
'
6s..r—1...:1958
2
Wright Hargrcaves Ltd..*
2
lk
27.600
lk
Gee
I ♦Guardian Investors 5s..-.v—— —1948
-♦
-.1966
.
—
"2,"666
'•20k
22,000 n!5
77k
111k
71 '
82 k
11)4 D
781
3H»h..1..
Jlahoe
of Prices
High
$,
45k
29k
•
;
10
83 >
14k; 18k
109k 111k
3,000
"2,666 'Wil 83k
85
82k
70k
111
.1967
111
5,000
107 k
111k
106 k 107k
25,000
106k 108
106
106
106 k
14,000
105
105
104 k 105 k
24(000
>-k -'Dec
Jan
5k
Jan
Jan
5k July
5k
Jan
4k
Jan
...—1950
5s_.u—-----1963
Indiana Service 5s.
1st lien & ref
102
102
102
7,000
104k 107
98 k 103
103
1(000
100k 101k
k
78 k
78 k
78 k
79
85k
Ok
Ok
1,000
7k
77k
7k
Ok
19)00
16k
iok
1,000
*7s series E7-1—l*.7.--1—♦7s (AUg'1041 coupon)..;
.1957
-1952
..1952
Interstate Power 5s
Debenture 6s...—.
—
Iowa Pow & Lt 4ks
1
..1957
78 k
..1952
40
..,1952
76 k
70
38k
40k
143.000
44,000
7108k 108k
..1958
...
»♦ isarco Hydrp Elec 7s:.. 4.
♦Italian Superpower 6s.
T7:
3,000
64965.
:»il«57
47s series F..
41,000
40,000
-1955
;
6ks (Dec 11941 coupon).
80 k
79 k
85k
7108 k 109 k
1970
Indianapolis Pow & Lt 3k«
"m
-1963
108
103
...1952
♦Indianapolis Gas 5s A.
Since
Jan.
■.
64
17k
107
Ranoe
for
Week
k
58k
Ik..'.--1954
1st" A ref 6s ser CwV;- .'Vs.»'iyg i-ilflfift
;i. Sfdeb5ks-.-May 1957
Indiana Hydro Elec 5s_.......... 1958
1st & rer £ks ser B.'
Sales
Week's
103 k 106
•
♦7s (July 1941 coupon)
Law
21
111k Hlk
1963
11949
—
Idaho Power
;,
i
Sale
107 k 110
7108k H I
7104
105
.'762
63 k
•::4U" 41
...1938
6s series B
;
Price
20,000
18k- 23
80k 88 k
75 k
89 k
'•
'•76 k
...1935
& St Ry
5 International Power Sec—
♦6ks series C—
bonds
85 k
87 k
88 k
72
H
♦Hamburg Electric 7s—....
♦Hamburg El Underground
i
Fridun
85 k
65
09k 102 k
111 Pr & Lt 1st 6s ser A.-.--'1953
6k
„
17
.
'
"Jj4n '- Apr
62
39)00
22,000
Oct
;
r
•'•--'
I
76 k
f86k
—
•
Jan
101k
84
Mar
SX} J»n
.
-;•
"«5 k
83k
89k
103 k
Feb
.
13
Nov
:4 k
Guantanamo & West
30,000
;/• July
3
4k-Nov
4
.
Petroleum
t
Wool worth (F W) Ltd—
;
Amer dep .rets
5s
July
*114>-" Mar 3117 r:
—
•
—1950
Green Mountain Power 3ks—— —1963
Grocery Store Prod 6s..—1945
—
Sept
:
-
.
Grand Trunk West 4s.
Gr Nor Pow 5s stpd——
♦Hungarian Ital Bk 7ks. J.
Hygrade Food 6s A...
9k
-
-
1965
.....1050
Glen Alden Coal 4s..
Oct
-6k
■
4 k'
-
.
-.
101 k
"83 k
.1.:... .1.11953
5ks.......
Houston Lt A Pr 3ks.....
k
7
Jan
Oct
>. 600 •:=-5k
1' ■i
Mar
-Nov
lk ^"'rf6o F
>50 -10k Mar
lik ■rv,
900
? >' Feb
7k
100
k 1/
k
Gee
...:
I
ik
1
Inc
5k
,5k
i
•
21
-
Oct
"16 k
'
Weyenberg Shoe Mfg..__ 1
Sept
■■■,: •-'•
»•
85k
15k June
•'
'X.l—:
Jan
7
,
.
103 k
08 k
July
5'
-1
•
-i.
.....
...
Feb
102
*
♦Gesfruel 6s..
•"
101k
08 k 102
760 k'---
——.1948
1978
75
2,000
Aug
v^'5k*
■..;:,■>
......
Oct
t
% -Jan
15vJune
-
Feb
X 1,000
1-
—
:
95k June
500
Sept
k* Jan
-;
Mar
.
.....
20
"4.
p: "10
>, *■-
•
6 !
•
>3k "Jan
.
m
Coal.
97"'
97
07
...
Inc.. 1
Western
Aug
X'Tk^Apr
1.25
Lines
Westmoreland
V
.. - -
I'
_
-
.
206
Sept
"
93
Aug
i'i.
-
*.«
9
NriV
'84
200
-
k
■
fJX Sept
r
I
CUssB...
Apr
3
700 ":>7*:
.....
■.....
-
100
V;
103
General Wat Wks & Elec 5s.... -1943
v>.'
100
40.000
88k
101
A—.1966 103k
General Public Utilities 6ks
2.000
89
101
100k 100k
•89
.
10 k
f
I 10k
'12
•LOOQ
11,000
58 k
11.000
109 k
12,000
jlOk
v
84k
72k
71k
84
;
75
92 k
105
109k
Ok
7k
10k
8 a
10 k
8k
21
10
25k
15k
24
f
15
80 k'
24k 43 k
106 k 108 k
66 k
10k
26
10k
35k
42
60 k
Alabama Power Co—
1st 5s
1946
-
lst& rcf 5s.
—
-1951
.1956
-1968
1st & ref 5s.
:
...
I
~
-
106k '106* -106 k
tl04k 105k
'9,000
DO3k.l04
105k 105k
705k 108
103 k 106 k
102k- 105k
-105k
10,0()0 -101 k 103 k
...1050
105" lQ5k
19,000
103k 106k
1960
......11)70
Am JPow & Lt deb 6s
2016
Amer Writ!ng Paper 6s—...
1961
Appalachian Elec Pow 3ks-- — -.1970
AppaDc Power deb 6s
—.——2021
Arkansas Pr & Lt 5s^..i.. 1956
107k 107k
flO9kH0k
105 k 107 k
1,000
105k 109k
1967
p 1st & ref 4 ks—- - -—
i
2k88f debs
3 ks s f debs
I debs—
1
•
..
—
107
82
—
.....—1,953
too"
105k
109
52 k
,
110k
100 k 109 k
"78 k 83k
106
109 k
1273)66
k-82k" -'8,000
109 k
tmX 131
105H 406"
El Co—
Iks'-.-..H948
§ Associated Gas &
♦Conv deb
35,000
128
"l9;666
13^3X
•13k
■
13 k
..Lp:„
..1950
♦Debenture 5s..—
i..—i;l968
13 k
•
-13 k
....1977
A.........1955
64k
—
♦Conv deb EXS-iJ-.
"lj'k
13 k
13-*"'13k
,■«.
.....1955
:..1964
imx 110 k
5s with warrants.,.
1947
5s without warrants^.'.........
1947
tLOO -i-105 ^
101" eioln
Atlantic City Elec 3ka.
.1965
57 k
57 k
10!)
100
7106
60
k
105
.1966
Kansas Gas &
.2022
127-127
.1969
7112k 113
tlOSk 110
Kansas
3ks.
Elec.6s...
Pow & Lt 3ks.-
I<ake
109k
123
128 k.
Ill
112k
'
.1966
.1946
'^g 6s....
.1945
104 k" 104 k
10,000
.1957
108k'lO8k
•9,000
Louisiana Pow & Lt 5s2l-.—
19k:
106k 109k
3ks..
—
7«k
11
102 k 106 k
107
109 k
19k
M
19
09
-108k
Mansfcld Mln & Bmelt-r-r.' 2
.
..♦7s mtge s-f—X-1:.
•
11
25
11948
•82 k
82 k
1,000
77
00
.1947
U)6k look
100 k
2,000
95 k
.1941
76k .25,
_
McCord Radiator & Mlg—
5,000
1,000
...'.2..
Superior Dist Pow,
♦l.conard Tictz 7kS-
I.ong Island
19 k
107k 110.,
Avery & Sons (B F)—
105k 109 k
106
108
Kansas Elec Power
k
59k
12k.,'18k
75,000 '■12%
13,000
1942
-.
131
43
46;noo "12k
13 ^4 -13 k '87.000 ■7'-12k
13k 13 k •8,000 •12k
64k «5k
tl()5108k
Atlanta Gas Light 4ks
::7,ooo
i
104 k 108
62-k <54k 159,000
"
♦Conv deb 4kS-.-...--i.:-— ..1949
♦Conv deb 5s
.'.*2.
K
106 k
1';^ 'J 1$,:i V
;
5s stamped
Jersey Cent Pow &Lt 3 ks.
1
;
— .
Jacksonville Gas—
■
103
-4,000
102k 102k
6s stamped.....—
100
104 k
f-,
100.
102'.':
Mengel Co
conv
4k»--
a:v-ss
For footnotes see
93
89 k 104,000
88 k 47,000
Jan
2,800
5k
9k
ok
preferred... —..100
A HBOC T & T deb 5ks
Trans west era Oil
k
,80 k
87 k
88 k
29 k
V50
•
American Gas & Elec Co—
k June
X July
90k 101k
Consol Gas El Lt & Pr (Bait)—
Aug
'
-----
88 k
Jan
®ie
5k
63
,
40
86 k 100 k
99 k
k
31
89
-lk -Nov '>y2k
:
4k
lk Nov
'Gee
10k
96
*
;
105 k 107
Tonopah Ml dng of Nev.l
-
37 k
.1969
Georgia Power & Light 5s
Jan
19 k
8k
Oct
82
-
22,000
30k
100 k
.1958
Jan
rzafi' v?
Mar
Oct
Mar
-
93
.1950
(knv deb 5s_.___..........
Jau
60k
*:i-'" :':4
Sept
Apr
3
i"
June
W
11
3 k
43
Aug
July
12200
f
—
1
25
May
Nov
700
2k
,
98
Ilk
16,000
Jan
114 k
X 30
88 k
44
68,000
: ."Debenture .53
k
50
r
"•••
39 •« V
VogtMaiufactiiriig..'^. .*
Nov
Nov
Dec
5
■
350
k
-
5
06 k
7% pref.100
Associated Elec 4 ks
93
Shipyards Corp..
46
46
Prod
Toledo Edison
7,500
83
6k
27k
;
2,400
13k
18k
5
Jan
Dec
101
3"
Stocks. .*
Exports..*
Tobacco Sec Tr Co Ltd
A in dep rets ord reg—.£
Am dep rets def reg 6s—
Todd
18k
8k
2
4,000
July
'■ '
'-a
.
7k
2,600
"
Tobacco & Allied
Tobacco
18 k
8k
7%"pref.100
Texoa Oil & Land Co.—2
Tnew Shovel Co com....5
Tito Roofing Inc...
1
Tishman Realty & Constr*
Texas PAL
2k
01 k
3k Nov
6k Gee
100
c:
k
30 k
H
H
iok
lst&rcf 5s
2-
91
61k
'
■
Taggart Corp com...... 1
Tain pit Electric Co com ..*
Technicolor Inc common _*
.1966
5ks
Dec
'C-'i* i'V-
9k
Last
2k
Sunray Oil...
Cities Service Ss.
27k Sept
80
Sept
7i« July
19
Nov
Feb
-•-k
-500
•
37 k
f
—...
■
Williams (It C) A-Co..--*
Oct
Apr
1,700
99
:
Ilk
88
V
Williams Oll-O-Mat Ht..*
' Vk
18 k
10 k
k
-k
Valspar Corp com...
1
$4 conv preferred.:.. —5
Venezuelan Petroleum..-1
May
k
>:
i
8k
priority stock... 1
■*n July
9 k
18 k
"H
Stin'ues (Hugo) Corp.
Stroock (S) Co—....
1
f96
.1955
Jan
"*i»
30
lk
•
.1952
Aug
1
Sept
44
X 4(M)
Cincinnati St Ry 5ks A...
6s series B....
.1948
June
-40
k
-
-
Equities com —10c
Utility
2k
Jan
-he
•
Sterling Brewers Inc.... 1
'Sterling
12 k ,f«.
2k
17 k
Nov
;u 6k
Jan
Mar
July
"200
3I6
■
60 k
West Va Coal |:Coke... .5 i
k« May
19
•
b6
•29k
Central States Elec 5s
Continental Gas & Elec 5s....
v.—50
88k
107 k
Ilk
43
13k
..
60k
50,000
43
47
49
„
73 k
105 k
.1927
Fcl)
be
925
3,000
42,000
1,000
§4Chlcago Rys 5s ctfs.....
Mar
Sept
7k
84k
88k
88
105k 1()5k
Jan
he
k
3,600
>
lk •fe'-aoo
v'
2
"300
13 k
Jan
July
Oct
■*«
-■■
600
3,400
May
84
88 k
......
Ilk
V;P'
Westmoreland Iho—. -i i ISO
5% 2d preferred. 20
.
29 k
27 k
5k
•
Jan
k
Nov
4k
'
Wolverine Portl Cement 10
,
20 k
* *
'
4
Nov
ik
-
-k
-
-----
We.itwortli Mfg
20k
1,000
.
-
.1964
99 k
'•-.
Oct
-
105
102k 106
.1953
■4.
3,600
k
58
-».
Wayne Knlttl ig Mills...5
Weill igton Oil Co...
1
112 k
JOO
«
-
lk
1,000
.1954
5,875 ;? 49k, Apr
;
90
43
Sept
7
k
9H
•
«
Oct
Jan
.
Standard Silver Lead.—.
T -'i
.
56 k
lk
i
;
Dec
Pec
250
:
150
■
Mar
Apr
17 k
24 k
24
M -
3k
k
12 k
1 yg
107 k
400
24
..
6% 1st preferred
44
3h
Jan
150
2,300
Preferred -...
— .—*
Standard Products Co.. 1
■'.'mmatm
w-rf
lk
S16 i
4^000
U2h
.
43 k
3i«
3k
"
...100
.
.
lk
1 ig Co...;—I
Standard Oil (Ohio)—
Sterchi Brim Stores
.
53 k
6
Walker Ml
lk
k Nov
1,700
14
2k
5
700
Inc
Stein (A) A- Co
_
2k
Sugar..
West Texas Utll$6 pref
i
-
52
60k
•
5% preferred
-
—-
5
7k Feb
4k Sept
Feb
35k
38
cl A.25
Common
^
X
Utah Pow & Lt $7 pre!—*
Utah-Idaho
Jan
Va Pub Serv
Southland Royalty Co. —5
i
>
Universal Products Co. —*
Sept
Apr ■■xxty: June
2 k July
Jan
Nov
Jan
8k
I
104
.1954
Central States P & L 5k«--
Jan
89
Sept
104
Apr
lk
•
Southern Union Gas...
Preferred A----—->-25
j
J,
pref.-.,.-.*
United Wall Paper
.2
Universal Cooler class A.*
ClassB
—..-.-*
Jan
600
»i«
2%
preferred .25
6% preferred B._....25
6k% pref series C...25
Standard
-
-
i300
......
-
^
114
50c
U S Stores common
Utah Radio Products
7% preferred
100
South New 12 igl Tel... 100
/
-
i
-
Universal Pictures com. .1
"98 k ~98k
4,000
Apr
"
Jan
200
J 70
104
Broad Itlvcr Power 5s
158
Aug
Universal Insurance.
155k 157
*32
'is
1
_
103
Nov
Mae
70
20
Oct
lk June
ord res.iL
127% Pf 100
5
Corp
pref—
conv
37,000
12 k
Ilk
18
99k 10()k
»is
•
$1.50
U S Radiator com......
Ilk
Sept
:
180
57^
Jan
84
123
■
74.
~
Jan
103
.1942
June
7
5
103 k
.1953
22
3
4k
115k
6k
Dec
9k
100
9k
9k
8% ortgi tal
1st
...
.1970
2ks.........
Canada Northern Power 5s.
.50
44-
7
,
Southern Calif Edison—
Spencer Shoe
common
101k 103 k
Boston Edison
Canadian Pacific Ry &s....
Central 111 El & Gas 3ks—
26
United Stores common.50c
Mills...*
Solar Aircraft Co........1
Solar Mfg Co
— 1
Soaoto le Carp
1
Soss Mfg common—...... 1
South Coast Corp com..l
South Penn Oil
25
Southwest Pa Pipe Llae.lQ
i
Graphite
140
19,000
Jan
26
1
$5 1st pref with warr... *
U S Plywood—
106k 115
1,000
k
k 104 k
Jan
'
U S and Int'l Securities...*
7,000
157
102 k 10 2
Aug
v -
Feb
114
157
Jan
1
Feb
114
157
"re
k -Oct
k
Oct
19k Feb
105k 114k
102k
8k
80
9,600
100k 127k
8,000
.1968
.1960
V:......
7k" Jan
k Nov
106 k
Feb
hi Nov
.
29,000
113k 114k
.1998
5s series 0
k
80
316
lk
Jan. 1
Birmingham Elec 4ks
he
■
Specialties corn__l
H
2k Nov
8k May
Smith (II) Paper
; Stahl-Meyer
-
53
25
Preferred
United
Nov' :Cv k
Feb
3i«
Amerdep rets
(A G) &
-V
a.
Nov
110k 112
Ill
.1957
Dec
ki
-
-
"65k "3,350
113
Simplicity Pattern eom..l
Simpson's Ltd B stocks .*
Singer Mfg Co
100
Singer Mfg Co Ltd—
; Spalding
•
-
United
61
2,600
...
U S Foil Co class B
""5 k
*
SimmooB-Boardmau Pub—
$3 onV preferred
*
'•
reg
14 k
Aug
24
lk
k
43
Silex Co common..
Southcra
dep rets ord
Nov
Nov
U S
Pow—*
com-25
5% cum prefser AAA 100
Sherwin-Williams of Can.*
•
Am
Apr
Sept
Gee
23k
.1 74:"
7k June
Nov
87
l32
®32
*
k
'
87
-
632
*
Apr
io'k
->
5,700
;
Since.
$
Bethlehem Hteel 6s...
Jan.
■'
3k
.•—£'
.1950
—
—
Bell Telephone of Canada—
1st 5s series B.;.........
k June
•v
2,100
'32
Week
B
..
.100
Common class B
41
!3J
-
i-' £
Nov
4'
.
.
$6 1st preferred...
k
Sherwin-Williams
Southern
United Gas & Elec Co—
7% preferred
118 k
117
'J5
_
United N J RR& Canal 100
ela s B.....1
Southern Colo Pow
30,800
Jan
2k
Shaviolgan Wat&
i
100
6m
Jan
43
lk
43
Leather common.—*
Shattuck Dean Mini ig---»
•
8k
k
Jan
40 k
IX
25
Seton
.
8k
117.k
Aug
Sept
Oct
Provinc'l Sts Ltd.
ord reg-.l
City G &
Skinner Organ
2,300
k
Vs
6k
10k
Am dep rets
Sioux
7,400
J32
;
certificates...
Sentry Safety
29
*S2
*
-
Convertible stock
$5.50 prior stock
sts
4
32
9
Gee
Nov
k
9
1,000
14k
.
k
lk
%
4,400
Selby Shoe Co.---- — *
Selected Industries Inc—
1st $7 pref uon-vbting—*
Jan
Nov.
7k
Ir.
14 k
Jan
14
.*
—
Jan
5k
•
•..""400
8
k
...
Nov
36
2
—
3
Clgar-Whelan Sts.-lOc
United Corp warrants..
Jan
»u Mar
500
"
Segal Lock & Hardware. A
Selberllng Rubber com...*
Un
4k
60 k
13 k
115
"7k
14k
Nov
Nov
k
.
Nov
June
•-•7 k
500
;T
$3 cum & part pref....*
United Gas Corp com... 1
22
3
"
7k
Jan
k
115k
2k
1,500
1,100
'T.
Unlted Lt & Pow com A—*
4O0
hi«
—
of Prices
Low
Ifioli
Baldwin Xmcomotive Works-
.
United Aircraft Prod
1
United Chemicals com.,.*
United Milk Products
%
-
July
Sept
Pie
17 k May
8,300
3I«
Bros Inc
Serrick Carp
Gee
k
7k
L
Jan
Nov
k
Mar
9'
7 k
Canada^—*
Union Gas of
United Elastic Corp..
9
9
5
UnStk Yds of Omaha._l()u
Jan
15
Nov
k
2k
4k
Unlon Investment com. .♦
k
Jau
Brook-
Spring
Self ridge
Jan
2k
4k
July
k June
28
Sept
Feb
2k
10
Sept
3k
Nov
k
k
12
6,600
50
k
common,
Warrants
Allotment
121
70
13
13
$6 pref...
Scullin Steel Co com.
Seemau
Feb
Oct
125
22
Servlee $6 pref—
Water
lk May
2
600
X
1
Conv preferred.i±y--2«>
Scovlll Mfg
...-25
Scranton
10
6,100
Scliulte (D A) common
Scranton Face
July
2%
Va
*
5
----*
Sanford Mills
Scranton Elec
May
19,000
116
115
2k
Salt Dome
Savoy
1
1%
Ik
1
10
Ltd—
$2 conv pref. -50
Class A
.1
Ranoe
for
■
',
Convertible 6s.—
Udyllte Corp--.Unexcelled Mfg Go
Week's Ranoe
Last
bonds
j
High
■
:'Ik ' Ncv
6k July
...
^
'
-r
Shares
-7k
f- 7 k
Sales
Fridag
Ranoe Since Jan. 1, 1941
STOCKS
Ranoe since Jan. 1,1941
for
Week's Ranot
Last
Sales
Friday
eaues
'Ttaay
101
;
-
n
<r
Volume 154
Number-4017
THE COMMERCIAL & FINANCIAL CHRONICLE
1407
NEW YORK CURB EXCHANGE
Friday
stales
Inn
Week's. Range
BONOS
SaW
(Continued)
Price
Metropolitan Ed 4s
of
.1971
4s.series G..._
,1965
——.
Prices
Low
.....
Friday
for
Range
Week
Since
Jllgh
bonds:
•
X
f.! ((-'ontlnuul)
1064 1004
4.000
107 4 1074
,..8,000
1st mtge
8 f
Middle States Pet 6 %aji
Minn P <fe
.1945
.100%
too
.1043
57%
56
z
.
Midland Valley ItR JSs
Milwaukee Gas I.lght 4%8.—-
.1067
L4Hs,...;;..„.,..
.1978
1st & ref 5s...
1955
.
Mississippi Pow & Lt 5s... .„i.
1957
MMRsinpl Hlver Power 1st 5s..
Missouri Pub.Serv 5s ^.
.1951
1074
io ih
196(1
.
loon
8.000,
574
25,000
4
106
}06
1034
1074
104 4
1114
103%
103
108
100
4,000
,,
1044
1114
1034
16,090
109
,1124
964 104
Nebraska Power
184
.11081
in.
v 6s series
A.
.v.*.-- .W3.'— ..2022
Nevada-Cali for» la Elec Os;—.—: ; .;.1956
New. Amsterdam (las 5s....
..1948
974
—
644
.——-id 948
-
-—
New England Pow 3%s...—
New England Pow Assn 5s.
Detenture
;
1950
65
i.1961
.1948
864
1954
904
.......
111.;
120
120
.
974
•
974
us
New England (las & El Assn 5s...1947
5s:. Sx&Z
'.'• Conv deb 5s
III:
'
7
i
994 1024.
105 4 109
<
12,090
1,000
1,000
2,000
184
:wm
9,000
50,000
19,009
64.090
18
M
107
112
♦income6sReries A.....L.—..1 -1049
N Y State E A G 3%s
103
..1964
-
N Y & Westchester Ltg 4s...
.2004
.
Debenture 5s....1...._•'.
106
..1954
564
56 4
■
66,000
86
111'ill
2,000
1074
106:
3,000
103
1,000
4,000
114
33"
..1953
Nippon El Pew 6 %B
32
33
1014
5%sseries A..;—....—...
..1956
..1947
102
59
107 4
21,000
107 4 108 4
1094
8herid.aa,Wyp-cpal'j6R;,^i?
inV
I.... -:1957
104
.:1965
105
45
Southern Calif Cas 3 4«... _■_;.. -1970
Southern Counties Gas (Calif)— '•i
1084
1st mtge'Sfi.i..fi zzji ..1971
Southern Indiana Rys 4s.t..... -1951
1044
1044 1044
Southwestern Gas A El
31,000
53
196.8
1094
109%
1064
107
1094
.1962
Okla Nat Gas 3%s B
.1955
Okla Power A Water 5s...
.
1948
104
1094
15,000
1094
1064
28,000
-U989
1074
104
104
464
-1948
1054 1074
107
1114
1064 109
103
1064
5,OIK)
6s gold debs... .-Z-r - -"
Standard Pow A Lt 6s..j:
■
--. -
Park Lexington 3s
l'e
in
Penn Electric 4s E.. z
..1977
—
..
-
-
—
5s series II
3—.3?
———.
105
105
106
..1962
106
106
1064
{109
109
.11972
1144
..1962
♦Piedmont Hydro El 6%8.„.—
..I960
111
109
♦Starrett C trp I nc 5s
Stlanes (Hugo) .Ccrp-?Yf
,7-48 21.. -1
-ui.. .i.
3600
104
100
♦Terni Hydro El
•
1951;
52
75 4
84
87 4
984'
85
v
101
1054
102 4
1064
404
39,000
82
1953
6
6
1940
1950
199
102
954
-1956
109%
—
Toledo Edison 34s....:.
1,000
1074 1094
100 4 1104
1064 1104
8,0(M)
109
26,000
69
26,000
65,000
694
694
16,000
70
824
29,000
824
19,009
*174
-....
13 4
18
134
6
<»
-.
"S.OOO
1094 1094
1110
112
4,000
4
Conv 6s
264
1004
864
984
•
8,000
.1956
1074
94
104
•3,000
33,000
22,000
J2022
1074 108
11184 120
1979
,094 100
— f-.......
448 serle« 1'.... •—
— — -196!
Potrero Sugar 7s stamped-—
1947
Power Corp (Ca t) 4 4k B. 33——,1959
♦Prussian Electric 6s.....1951
"
100
100»
2*000
100
.
177 4
194
106 4 1104
108 4
50
80
15
109 4
..1952
♦20-year 7s
1947
Jan
.."..
10^4
1949
—
104
115
e-s
1st lien A Con-;
115-1154
,-104
104
|64
30
1004
1004
1034
1014
,1004 100.4
1004 1004
103 4 104 •
1014 102
254
Danzig Port A Waterways
♦Extl 6s stpd...... 1952
-
107
♦Cauca Valley 7s
*':-.i„l952
...
„
♦Prov Banks 6s B..1951
♦6s setles A..
1952 ''-i.
26%
26 4
26 %
26%
!5 4
15
104
11
{5 4
{5 4
{60 .'
23
33
-i,
—
i
•-
105
108%
114% 119
76%
6.(MM)
V 59
79%
6,000
67
694
;
74%
74%
4.000
11,000
74
72%
>v- 99%
72% 100%
for
Range Since Jan. 1, 1941
Week
%
'
Low
Y;
4,000
1,000
21%
{6 4
28%
28%
26%
Jan
6%
Apr
11%
Oct
6%
Nov
22
Feb
1084
-
V
A;---.
♦issue cf Oct 1927.
664
67,009
7
114
5,000
1,000
114
1184
104
25
20
304
1014
1014
103
1084
93 4 1024
—...
6%
2,000
6
Jan
27
Jan
27
Jan
Deo 3 16
May
13
Feb
Aug
7
Mar
27%
27%
16%
3,000
22%
Mar
1,000
23%
a.:'-.
9%
Apr
Feb
5%
Jm
*.«•
8% .Nov,
15% Sept
11% Sept
19%
11,000
27,000
13
14
14
Cash sale,
Bonds being traded flat,
30%
Feb
42% June
16
Dec
15%
Nov
40
Mar
8'%
Jan
Ex-Interest.
Dec
20% Oct
15% Sept
;
Mar
'u May
H« June
3,000
d
27%
27%
434 June
Mar
•
6%
32% 228,000
1% 81,000
Deterred delivery sale.
r
.
Jau
27
Dec
6%
J--.
Oct
7
June
1.000
10,000
3,000
34%
>
Nov
8 '
—3—:
.2,000
{25
'w
1949 l.. —.3 I
a
.
■
10 %
27%
J Friday's bid aud a-ked price.
♦
3
8%
15%
1%
1%
Uuder-the rule sale
Mar
Sept 33
8%
19%
12%
No par value
25
6%
1%
,r..1921 333--3
♦
Jan '3 9733- Juiy
73
May
May
6%
12%
n
4
Sept
Sept
Jan
Feb
68
6
{15
•*>
-
With depuration
♦paraua (State) ,7s.—1958
V- 30
"8
26%
-4'
-
1931
.
62
t
♦issue of May 1927
♦Mtge Bk of Chile 6s.
22
------
15
15%
10%
-
"
■
......
....
-.
Jan
Jan
Nov
5
6
.1958
i.
33
♦Secured 6s._......1947
♦Haucver (City) 7s... 1930
♦Hanover (Prov) 64s. 1949
♦Medelliu7s stami)ed_1951
Mtge Bk of Bogota 7s.1947
High
■
64
15
75
{29
«4»'
.
■
22%
9,000
.....
564
1214
14
-..
♦German Cou Munic 7s '47
1004
32,000 '85
22,009
88
-
324
96
584
16,000
3,66o
69%
74
{2
{54
106 4 1094
44,000
110
105% 110%
Sales
1948 3w...
118
—
5%
108
i
'
—
Oct
2%
2%
Oct.
144
Nov
Oiu-iot sale,
e
Ex-dlvldend.
x
No sales being trauiacted
during current week.
i
f Reported In receivership.
959
.
eiV.k
11
•104
154
1974
74%
of Prices
Low
High
1951
With declaration.L...
Ext 5s
1953
264
1054 1074
27,000
2%
2,000
"
108
.67,,
"744
-1947
Agricultural Mtge Bk (Col) ::37
♦20-ye»r 7s.3. .Apr 1946
♦54s
♦Santiago 7s:
48.w)
Uil Lt A Rys (I
63
Price
924
;yU j,■ V;
..
82%'
26
64
Bonds
♦Rio de Janeiro 64S-31959
♦Russian Govt 64a.. 1919
4th«tpdi.i.-ji,i:"i:..,..!1950
; Detent are 6
-1944
>
Friday
68 4
94
'5,000
55.000
100%
Foreign Governments & Municipalities
Danish 54s.:1955
|3
~2,666
:i()94 1094
-654- 654
654
♦United El Service 7n.---1956
♦United Industrial 64a-v..i_
1941
V ♦lst s f 6s.
J..
....v.-.i'i4i^r.:-.fl945
100
74%
Mtge Bk o£ Denmark 5s '72
1968
.j
United Light A Pow. Co—;.
1 )ebe dure 6s.. .v..z_. i
JZZ- j1975
112 4
69
■
3,000
{119% 120
..1044
-1937
♦Stamped 5s..—...........
924
92 4
924
40
106 4 1064
.
Potomac Edison 5s E.
{♦Ycrk Rys Co 5s stpd
70
U
93 4
954
95
;
Cent Bk of German 8ta*e A
I
United Elec N J 4s...:..
5s stamped extended... 1—...
94
1064
..1060
.....
92%
92%
174
134
16
J134
I960
j
Twin City.RapTr 54s....
t
1024 106
124 294
2,(MM)
v.,
♦Marauhao 7s
_....
17,000
Portland (las A Coke Go—;
♦5s Htaraped.
109
101% 1024
102% 103%
09% 102
8.0(H)
2%
4
108
Last: IPcefc's Range
504
61
105 4 1094
101
11L4
34 4
46
824
-•
8I4
804
......
-
'24 r 24
Bogota (see Mtge Bank of
-
:1953
i
6s series Ai
;i 1-.4; sxsj
Tide Water Power 5s:..
110
Tietz (L)—see Leonard
1,000
„
...
ds unstamped...;.
6s stamped..
1024 1064
824
824
824
814
82
824
5s........
Texas Power A Lt 5s.
4 1064
115
;
1074 109
"
9,000
.
96
103
1,000
10,000
,
..2030
364
2,666
82
1,1960-
:...i 1946
11946
105 4 1094
"
..1954
West Penn Elec 5*
9.000
6,000
102% 102%
5:110% 111
3,000
93
1094
,.81 814
-1957
fl48-'--—
Texas Elec Service
i*Ulen A Co—
♦Pomeranian Elec 6s
05
W
♦Baden 7s.
82
1950
6,000
,
98% 102
Hotel—
Lima (City) Peru—
♦6 4s stamped—...1958 V'%"
1044 1064
105 4 107 4
34,000
109
1U4 1144
1054 1054
110
15
121
83% 101
4,000
103% 103%
100% 100%
i 108
2,000
40,000
"
f 6s..........
.f1951
1014 1064
95
1014
37.000
1054 106
1074 1074
..1970
Plilla Klec Pow 5%s.
Pbila Rapid Tra alt m
——
6,(WK)
..1971
..196♦
Pennsylvania Wat A Pow 3%s.
3%s.
>.
106
..1951
—
102
>.
1014 1014
294 30
1054 106
11954 1064
..1947
Penn Pub Serv6s C.
:
102
..1979
—
Y 5 s series I)i3
102 >4
1014
.1196*
Cent L A P 4,4k
1st 5s.
J
..1942
117
20
Certificates of deposit
..1955
99 4
-1961
8,000
.109 4 1094
; 414
82
i
1948
:.1957
7-4s.3d stamped—
—
100%
98 4
Wash lly A Elec 4s
a
r
Con,v6s (stamped)---.'-—:-.
Debenture6«...i-i
-
Pacific LIg A Pow 5s »i
Pacific Pow A Ltg 5s.;
9,000
5,000
14.000
Washington Water Power 34s.
■4"
,
Debeuture6s.^....t.-.i.Dec
110
100
1,090
36,000
5,000
1074
107
"103%
.1946
r;Jan. 1
,10ft
.
164
2,000
84,000
56
1108
107% 1094
1094 1134
53
—2022
_..
..,—
.1945
.1950
s
Sale
-1970
348----
Southwestern Pow A Lt 6s
014
494
.
1034 104
104% 1054
1084 1084
Southern Calif Edison 3s.
■
.1971
.1946
lst ref 5* series B.
Deb
S
99% 100
284
106 4 1094
133
1384
•8
54
824
944 05
94 4
944
tioo
101
.82
944
944
..1947
Sou Carolina Pow 5s......
1074
1154
24,000
J46-
..1067
..1970
.......
"
.
84
til 35
136
xm
.......
Shawinlgan W A P 44s..
1st 4 4s series D
O
Ogden (las 1st 5<
Vft Pub Service 54s A.
,904
14
1084 1004
..1937
Standard Gas A Electric—
6s (Stamped)..i.i
Ohio Power 1st mtge 3.%».
1st mtge3s——.
Ohio Public Service 4s....
82
804
-
..1052
B-i|.....
Spalding (A G)
..I960
...2022
Since
High
,100
994
Deb 6s series A.„„..
«
Range
984 1024
t54
♦54.--
♦Scbulte Real Est 6s
..1051
Sculllri Steel Inc 3s..i......'..l ..1951
>f
102 4 1034
104
1054
60
16,(KM)
162
♦5s Income deb............
.1953
♦Saxon Pub Works 6s
1054
32
11024 102%
{104% 1054
...1948
4 105
-1958
■■■.i
North Boston Lt? Prep 3%b3
Nor Cout'l Util 5 Ms
3—:
Northern lad Public Servlcei.: 1st
3%s series A—U.
104
98
177
448.^.-;-. ..1979
San Joaauln L A P 6s
North American Lt & Power—
,ff:;
100
for
Week
117% 118%
.
..;1973
Wast Penn Traction 5«........
Western Newspaper Unloa¬
Safe Hurbor Water
974
.
884 100
27,000
106
150
7,000
694,
69 4
56
694
106 4 1094
104
f
6,000
33,000
1174 1214
3,000
84,000
1144 1144
1504 1514
1024 103 4
103
1014 1014
102 4
Low
118
Utali Power A Light Co—
v..v
.
1st Hen A gen 44s......1944
.
Waldorf-Astoria
♦Ruhr r.as Corp 64s.'.-.i..
♦Ruhr Reusing 048........
>
New Orleans Public Service—
j
1504
1052
Deb6ssorie8A
?
[
103
Prke
United Light A Rys (Me)—
6s series A—..u
>
R
1144 124
884
994
44,000
64
654
644 65
64 4
654
109 4 109 4
86.
'864
884 904
.
...1952
......
7,000
1064 1.064
1054 1094
1054 107
1064 109 >
Week's Range
of Prices
Sale
(Concluded)
!i
N
:
1064
,
Sales
Last
Jan. 1
%
1094 109%
108 4 1064 *: 7,(M)o
1064 1064
15,000
~_3.... 1949
1st A ref 5s ser C„.
.'j..------19,'»0
1st A ref 44s .ser D........... 1950
1084
Friday
BONDS,
.
1024 1064
3.000
9,000
994 100
r
I 2,into
1094
-i. .^.-1969
j '
Queens lPtco Cas A EJec—
54»KeriesLA_.
Nassau & Suffolk T.tg 5s...
..1945
National Paw & Lt 5* B.
..2030
((♦National Pub Serv 5s ctfs.... ..1978
Since
v
6% perpetual certificates..3.....,. .1
Puget Sound P A L 54s.........1949
1024*1054
106
Range
Week
Pilbllo Service of New Jersey— '
604
8,000 -103% 1Q7%
11,000
deb 4s........I
for
of Prices
Low
High
•
3%fl._s,...—.".-.1064
Pub Serv of Indiana 4s..
104
504
—
Week's Range
Sale
Price
.
Public Service Co 01 Colo—
1054 1094
107-1104
Sales
Last
;
,
Abbreviations Used Ab/pe—"col." certificates of
d»oodt: "ons." consolidated :
"cuin." cumulative, 'coov,"
convertible; "M " rn irtgage; "n-v.' uou vctlug .iioci
;
"Vt c," voting trust
certificates,• "w I." when IssJed; "w w." with warrknta; "x
w,"
without warrants.
•.
'
OTHER STOCK EXCHANGES
hales
Last
Week's Range
far
of Prices
Week
Sale'
Stocks (Continued)
Nov. 29
to
Dec. 5,
both inclusive, compiled from official sales lists
Friday
Sales
Last
Week's Range 3 for
of Prices
Week
Low 3
High Shares
Sale
Par
Stocks—
Boston A Maine—
Price
Range Since Jan. 1.1941
,
Price.
Par
154
.
1st
Low
•;:
53 ■
116% 116%
10%
10%
9
9%
"*94
Fidelity A Deoosit
20
Fidel A Guar Lire Corp. 10
Fiiiauce Co of Am A com.5
Houston Oil prof
100
-
34
10
23%
104
24%
25
28T,
28
Mt Vern-W Mills com. 100
3.50
3.50
.
.
Kept
59
Nov
10
114
May
6%
54 Sept
30
.
%
1%
25
4
3.100
50)
65)
10
.50 J
Jan
3%
1%
July
July
65c
65e
0
51c
Nov
1%
Aug
6%
7%
570
10 4
Aug
.24
237
4 Mar
14
Jan
1 %
Jan
14 ,Jan
14
Jan
-100
•'
Preferred. '.JZZ...
New
-
7%
Jan
109
1134
170
11
,
10%
Sept
135
Apr
29
94
Aug
Oct
Jan
Gt
854
104
; 9 .
15 4
May
•U, 290
Feb
25
5
'27X
Apr
204
J t'y
84
AmsterdaraCa8ualty2
North Amer OH Co 00111.. 1
33c
-50
97,%
Northern Central Ry:
.
Owings Mills Distillery —.1
Pa Water A Power com..*
84
.
18%
19%
665
33c
33e
1,300
22
33c
42
Philll[)s Pack 54% Pf-100
33" 3 45
97% .97%
r.
.
100
35c
4
^
43 4
.89.
89
254
24%
25%
Western National Bank.20
34 fj-
34:
34
70
Jan
16 4
Jan
700
20c June
;330
434 'Nov
t
'
•
83
June
21
May
444
52%
45
53%
,102% 102%
.70% J70%
21
21%
1975
(South Bound Ry lst 5s '41
,
-i*..
1)
-
Nov
40c
■
Feb
57
89
Mar
Nov
294 Bept
Feb
,
62,000
8,800
11,400
1,001)
84
35
Jan
June
91
334vMar
40
100
1,000
Jan
Jan
-
64%
10,000
Apr
Dec
21
f> ,P~V.
Dec
47%
56 4
Sept
102 4
Nov
Sept
,=73
.
.
Oc$,
Dep
.214
4';*
Boslon Stock
to
Dec.
Exchange
Friday
Lust:
.Sale.'
Pa
Amer Tel A Tel
100
JBlrd A Son Inc;:..33..--*
Boston A Albany..
100
Boston Edison.:
...
Boston Elevated
:
.
...
Class C 1st pref stpd. 100
Class D 1st pref stpd; 100
V-2%
3, *2 %
2
502
•2%
2%
2%
."85
11%
330
11
13
-•"19 4
Aui
194
137
12 4
Feb
23%
Aug
325
%
54.
Oct
Apr
1%
Feb
7 4
July
.'.1.25
Copper Range
East Boston Co...
——_'*
10
Price
"77%
.25 ; 24
e
;.44
:-.,.i54
•:,L5
For footnotes see; page
1411.
V.
46
15%
Range Since Jan. 1,1941
Week
High
142% 145%
.6%
,7y
.77'.
79%
'22.24
.v.100 ..'46 3
Boston Herald Traveller.*
for
of Prices
Low
144%
■
Week's Range
Shares
fLow
5,068
'.i:, 75
■
'..435
12,683
~
961
f.1793
,
142%
64
77
214
41 %
15..'
High
Dec
Nov
pec
Nov
Apr
Dec
168% May
10%:
97%
34%
Jan
Jan
Jau
50 %
Feb
204
Apr
.
21
1.00
80c
;
'
Stocks
(Concluded)
Juue
3..L
4% prior pref—100
100
6% preferred.
Common. 3....
—
1
-.
4
100.
Preferred B.. .,:3..
100
Warren Bros....
*
*
24
Boston A Maine 4s... 1°69
E Mass St Ry ser A 4 4s' 48
104
Genera 1 Capital .Corp.. 33*
Gilchrist Co i: .3..
*
253
Dec
Last
Week's Rang
7 4
for
Oct
Sale
of Prices
Week
33%
2%
Gillette Sgfety-Razor Co.*
Hathaway llak pref.....*
Class B——
—3.-*
Isle
26
14
609
14%
2%
40
;4'
J'
3, 4
•
;:/,.v
.
*
•.'
y
Friday
• ■
Stocks—
Par
31
10
;
::
5
3%
Sept
Aug
Apr
2
25
lc
New "Engl Tel A Tel—>100
New Riv Go 6% cum pf 100
25
,:18c
.
Old Colony RR...100
Pacific Mills Co3.;i-^-'3-'.,*j
;
53c
.
gtone A Webster I—3'.33 3*
Torringtou Co (The).:...*
Union Twist .Drill Col.'J.S
United Fruit Co.:3—3.. .*
9%
3335-;.'
23%
37
744
51%
'•V:53%
43%
..
■
500
44
Jan
le
600
lc
Dec
3
723
■
108%
49%
74
;
'
'
4
4)51
24c
8,675
Oct
li«
28 3
19%
4%
144
100
Mitt cap.50
21
July
^
Jan
18c Dec
1,003
05
5c
Nov
.11%
Feb
Dec
2,592 .320%
-
383
.
555
94
54 "a; "772
•276
26%
37
A
59
•
1,061
2,386
78%
J
25
Equipment Co
com.. 1
Asbestos.Mfg Co com
Athey Truss Wheel cap..4
Washer
Automatic
Jan
Aviation Corp (Del)
Oct
Barber Co
.
129.
64
,
(W H)
Apr
Bastian-Blessi*g Co com.*
Feb
Jan
BeldenMfg Co com..... 10
Belmont Radio Corp
4
•
Dec
Bendix Aviation com:...5
-%«Feb;
;45c June
25c
Mar
19% Aug
254 Juue
1 % June
50c
Oct
9%
Apr
11
5
Dec
84
30%
23%
Dec
33% Feb
594 June
49%
A or
42%
Oct
"2,011
500
65c
Dec
205
7%
Nov
20c
Dec
40
--Jan
Jan
Jan
Mar
78%
Dec
63% Sept
464. July
—
y
—
Brbwn Fence & Wire
Burd Piston
1
com. 1
Ring com.
Botler Brothers....
.
1
2%
10
54
•21*
.
57o cum conv pref....30
Campbell Wy & Can Fdy_*
52c
Mar
Cent 111 Pub serv $6 pref.*
1
Mar
Cent 111 Secur Corp com..l
A or
Convertible iireferred.:*
9%
14
8%
•
"•73*
•
,
ht
8%
600
1%
1,250
Nov
733Y
•3364
7
••
1%
Dec
Oct
Nov
May
23.4
25%
Nov
2%
850
•;
2
H
580
3%
384
7%
60%
■
24
7 ■:
Aug
Jan
1684
29% Sent
Jan
5%
U% Aug
2%
35%
Jul.
29%
3H
Aug
%
Aug
5%
Jan
Jan
Apr
17
300
16
Nov
19%
Apr
100
10
Jan
12%
Aug
100
3%
32%
Oct
6
Apr
41
907
155
109
2,809
280
1,600
250
650
6
56 4
4%
Ja
1
Sept
8%
Jan
Nov
75.%
Aug
Feb
5% June
13% Juue
18%
Jan
16
20%
Sept
14%
1%
-7
10 'g
An
Oct
18
5%
Jan
Dec
24
Jau
June
11%
Aug
Sept
Jan
14%
4
Jan
Jau
6%
23
Aug
Aug
14%
Jan
95%
Jau
6u
July
.
700
Jen
Apr
Dec
400
24
2%
4 4
Feb
3,400
5%
350 •19%
Jan
21%
10% ■Vy 4Q
9% Nov
Dec
30
73
73%
>16
Feb
3,000
>16
7
Jan
Jan
Dec
880
12
,
Jan
144
1,800
5%
Apr
Aug
Jan
36%
3 21
June
04 '
Jan
Dec :;3
Aug
27%
16%
11%
2%
5%
21
104
•(•'•'7
Nov
23
12
3%!
4%
142%
24%
3%
600
12
"
.us.::
324%
164
5
.
1,740
27
14% 14%
19%. 20%
14%
14%
1%
14
84
8%
5
om
Jan
50
57%
Class A preferred—
Oct
Dec
23
19%
4,250
6%
-
14%
20%
Apr
100
%
4.3
37%
204
14 %
Feb
Feb
500
144
♦
1
Borg Warner Corp com..5
Bracli & Sons (E J) cap..*
Bruce Co (E L)
34
„
"58 %
Bliss & Langbllu Inc com.5
Jan
1,600
1,269
1,100
2,150
44
28
1%
,W6%
1
12%
Jan
4
***.
Sent
10%
10%
14%
June
3%
14%.
3%
38%
Berghoff Brewing Corp.. 1
Bethleliem Steel Corp com*
Blnks Mfg Co cap.
-
250
11
17
3%
46 x
V-
Jau
51
85
26%
2%
r
3%
A or
10
8%
«
Jan
Nov
Mar
40
r25,
-
%
2 %
20
>
>•;
43%
8%
150
I 57 4
86
r44
coup.3 TV. %
A
j—3
com.il
100
790
Feb
19%
27 3
W
y
274
High
46
85
374
1
Atcli Top & S Fe com.. 100
52c
-
v-
Aro
Low
700
400
142% 145%
}
w-v1
Associates Invest Co com.*
28%
6%
4c
•
Nov
28 c
'{?& <r&2&\
Armour & Go. common—5
13%
.
27% ,24%
*
70)
11
v
Feb
84
-
Anaconda Cop
Jad
5c May
20c
••
•
Jaa
35c
6% July
Venezuela HoldlngCorp. .1
fine
±:; 3.: 3 3* 3^. G": 74
Waldorf Pystem.
Amer Tel Ac Tel Co cap.
38
Jan
5%
44
,45i.,Oct
peb
May
53%
22
13%
*
—
Amer Rad & Stand com—*
4-
18%
60e
Allls-Chalmers Mfg Co.
Amer Pub Serv pref. —100
Oct
1.2%
"466
loc 3 10c
154
16%
20% 21 ;
(pdncy Mining CbiV.33:25
Shawmut Assn T C:.3..^*
-
1,298
^'
30
64
.
May
12 %
ly" 30
y; i7e
-
Oct
July
18%
22
4
—25
::
20%
22
11
11%
*
Corp conilO
Class A
44%
10%
2%
11%
13%
20%
Ran is Since Jan. 1. 1911
Shares
51
xV)%
44%
2%
Bearing com;; 1
Allied Laboratories com.:*
Adled Products
High
10
Aetna Bill
4?%
2
July
2% Sent
July
13%. Jan
20
"55
U04 111%
,60 '
"••'T-yJir
Au?
Nov
'%
Apr
1% May
419
5
16%
f
27
'
-'
5%
28%
•;
May
*20c
825
:
13%
27%
•3
Feb
Low
504
•
j
44
: i3c
-
16
Abbott Laboratories com.*
•
1%
preferred3*3—^'.100
Mass Utll Assoelates vte.l
Aug
8%
796
-
'
Mergeutbaler Jdnotype. .*
Narragansett Rac Assn—l"
N at Serviue Co4?om t c—.1
May
May
1,128
'
Adams (J D) Mfg com: ...*
Advanced Alum Castings.5
14 June
-"-50
.4
Jan
2
Apr
Sales
Price
Altorfer Bros conv pref—*
88c
13%
41%
244 May
3% May
"
Maine Central com——100
Acme )*teel Co comraou.25
Apr
350
u2
28
Jan
3%
20c
1%
Jan
58 %
21
3i:i
'4
28
34
Nov
218
......
-4%
•
20c
20C
NOV
75c Jan
'
V;
/Loess's' Theatres-(Boat). 25
UultedBhoe Macb Corp.25
6% cum pref
33 3.3325
•Utah Metal A Tun Co... 1
•
304
-
1,375
4
.
•34
:.r-3%
Royate'Copper Co.. 15
Cum
"
6
264
'
25.61 25.68
26.63
'
150
Mar
both inclusive, compiled from official sales lists
Feb
33%
74
105%
icago Stock Exchange
Nov. 29 to Dec. 5,
July
334
June
Dec
July
47
% June
31
June
2c
28
1
Dec
66 4
15c
178
1944
Nov
101%
44
-
24
11.000
100
-
1,
High
81,609
100
54
•
71
104 4
.
205
474
"28%
70%
3c
.1%
%
5
54
1
Low
Bonds-
25c
9c June
Range Since Jan.
348
4
24
3c
47%
:r24
%
for '
Sharei
Illgh
v
5%
1%
144
c.
Low
25)
"
Adjustment:...:... 100
Price
Week
5%
103
'47%
Eastern SS com.......
Empl Group Assoc T
of Prices
6
r-
Eastern Mass St Ry —
Com moil ..I.:,.;': .
Week's Range
Sale
Warren (S D) Co..
3% Aug
3% July
14-; Jan
Par
Eastern Gas A Fuel Assoc—
Pen nsylva nift 11R .33 .3-50
Sales
.
11
N YNH AHartf RR..100
North Butte...'—..3*2.50
5, >both inclusive, compiled from official sales lists
Stocks—
552
0% cum' prefl —-3:—15
9191..
GaSou A 13a 5%:- .,-1945
Nov. 29
331
Lamson Corp (Del)3conii:
j. 3.:.—.1975
B 5a----.v-
Jan
Aug
Aug
Aug
2
2%
Cliff Mining Co
1
Balt Transit Co 4s f!aH975
A 58 flat3
334
Sept
1.15
34
3%
3%
14
2
Brown A Durrell Co coin..*
Dec
20 4
98
:
■
;Atl Coast Line Conn— C
Certlfsof (ndeht 5% -.J...
44
Apr
84
May
'
Bonds—
3.75
20c ,Oct
2,348
x
Feb
94%
100
U 3 Fidelity A Guar. 34. .2
2.25
2
-5
'"2%
Caluuiet A Hecla.'.— .5
Oct
Nov
Jao
.
ipm
pref..—".1(M)
"
.-100
Jan
Class 111st prof std-.10()
B wton A Providence—100
Jan
Monoit W Penn PS—
7% preferred....
1
1%
Sales
Last
,
High
•
:
Boston Pers Prop Trusts.. *
Jan
71%
1184
54' Jan
3 325
.
July
1.00 (Sept
Jan
27
678
3 •: .100
"
1274 128
34
1.65
•
11)
3
,
■29
1, 1941
'■
Loic
Preferred stamped... 100
Class A 1st
174 Sept
Jan
..
27cMay
139
27-
50%
4% preferred B .>100
1
59
3.80
*27
53
Davison Chemical corn.* 100
Eastu Sugar Assoc com vtc
52c
3.70
pref vtO:-.--- —100
Brager Eisenberg Inc com 1
17
Friday
Range Since Jan.
Shares
Preferred....
Prior preferred..-..lOo
High
14% May
45
:sV.
High
'
•660
28
51c
Co iKOl Gas E L A Power.*
4
16
27
-
Low
Common stamped.
Class A 1st pref stpd. 100
Arundel Corp..v.
At!Coast Line (Conn)
50
Bait Transit Co com vifc. *
■
7
Dee
Tuesday, December 9, 1941
OTHER STOCK EXCHANGES
;i!.^
I
Stocks
Par
(Continued)
Range Since Jan. 1, 1941
Last
Week's Range
for
Sale
of Prices
Week
High
Low
pTiCe
,
Sales
Friday
Sales
Friday
Low
Shares
Stocks
High
Week's Range
for
Sale
of Prices
Low ■' '
High
Shares
■
Range Since Jan. 1, 1941
Low
High
•
y
Cent S W
Util com.—50c
4
*
32 V*
Preferred.... G- -
-
-
-
*
Cherry Burred Corp com-5
Chicago Corp common— 1
Convertible preferred..*
Chicago Flex Shaft com..5
Chicago Yel Cab cap. — *
Chrysler Corp common.. .5
Cities Service Co com... 10
Club Alum Utensil com..*
Coleman L & Stove corn..*
Com'weulth Edison com.'25
Chain Belt Co com
250
4
294
30
17%
17%
11
11
4
25
154
300
10 4
Jan
Studebaker Corp com
Jan
Jan
Sundstrand Mach T'l com 5 V'A
14
Jan
Swift International cap.
_
Jan
Texas Corp capital
.25
Oct
May
%
Oct
Feb
58
534
58
250
504
Nov
9%
190
50%
52%
3%
1,015
1,250
3%
%
'22%
14
8
cl A.50
Common class B ——*
Vot tr ctfs part pf shs.50
Consumers Co com
37%
21 %
1
1%
5%
6%
1%
1%
%
5
%
4%
July
73
Jan
84 May
104
504
Dec
34
Nov
724
64
24
Sept
Jan
July
Jan
July
%
360
1
37%
22%
1
314
Oct
30
374
Nov
41
15,750
3,650
2,231
20 4
Nov
30
30
4
Feb
Jan
Feb
160
44
Jan
54
14
20
6
64
Feb
4
May
Mai
24
Mar
Jan
14
Container Corp of Amer-—
—.±'.20
Common
Continental Steel com.... *
14
.25
Crane Co common
Woodall Indust
13%
325
194
Jan
Wrigley (Win Jr) Cocap .*
154
8%
14%
11%
94%
17%
8%
24%
23%
0
8%
9%
18%
320
18%
3%
3%
30%
2%
32%
2%
3%
.1
Eversharp Inc com
Fit/5 Simons & Con D & D-
Jan
10
Sept
Apr
Feb
21
28 4
June
May
150
5%
200
8
8
200
4
4
100
*
5%
com...5
.5
—. —
11
May
1,000
5
General Candy cl A
Dec
7
2
'27%
General Electric Co com.. *
General Finance Corp coin!
General Foods common.. *
"364
10
5
44 %
Nov
55
11%
U%
50
9 4
27%
2,250
May
Nov,
114- Nov
26
26
1,400
14
Oct
180
334
Feb
42
6,550
354
48 4
Jan
44
44
Jan
Oct
5
Jan
6 4
Oct
16%
6%
17%
260
8%
350
Great Lakes D & D com.. *
12%
11%
12%
1,450
Co com...10
10%
10%
9%
11
9%
700
'33%
180
Houdaille-Hershey cl B..*
Hubbell, Harvey, Iuccom5
8
33
13 4
255
25,4
16
1,925
34
600
x46%
preferred
c..*
Jarvis (W B) Co cap.—.!
Katz Drug Co common.. 1
Kellogg Switchboard com. *
66%
6%
45%
14
14
12«
68
7%
48%
14
14
124
7 4
74
44
f
4
4
7%
Xi%
-
154
3
pref.*
Jan
50
750
25
Internat Harvester com..*
Jan
134
174
4
Nov
Nov
1,010
-.*
Interlake Iron Corp com.. *
35
Dec
8 4
hi
Inland Steel Co cap
Nov
Oct
9 4
40
304
1%
7%
3
Jan
50
%
15%
Jan
Mar
701
1%
74
4,4
4
1
64
150
Nov
Nov
Nov
Jan
Jan
3% June
214 May
104
294
15
Nov
214
3
June
4
Aug
Jan
Jan
Apr
664
Dec
904
Jan
550
64 Dec
434 May
14 Nov
94
504
2 4
2 4
Aug
July
10
20
1
50
May
124
Dec
18
74
Dec
14
4
Jan
54
May
9 4
310
1,000
300
7
3
50
Jan
Jan
Feb
Mar
preferred....—100
974
974
50
4
%
64
800
La Salle Exten Univ com.5
10
x6%
Libby McN & Hbby com.7
Lincoln Printing Co com.*
4%
$334 preferred
64
44
54
Sept
Aug
*
18
106 4
Jan
Apr
i 4
84
Oct
July
74
Jan
6
1,319
44
Dec
1,200
'i«
Nov
260
11%
64
Nov
100
350
94
Apr
14
21
144
24
300
18
18
150
174 June
23
11
2%
Dec
% June
974
50
124
64
H4
154
24
64
Lion Oil Ref Co capital...*
Liquid Carbonic com...
Loudon Packing com
5
*16
12
—....
Line Material Co com...5
105
Nov
134 May
14
Feb
29
220
24 4
Feb
29
14 4
1,975
134
Jan
Martin (Glenn L) Co com.l
25%
254
144
26 4
200
254
Nov
25
254
124
204
Apr
174
32 4
284
McCord Rad & Mfg A..*
13
Dredg'g. com*
74
34
Merch & Mfrs Sec A com. 1
28
$2 cum part p»ef
*
Mickelb Food Prod com.. 1
Midland Un Co conv
pf A *
prlienlOO
7% prior lien.......100
7% preferred class A. 100
4%
4%
Common
v t c
-
xi
44
11
12%
114
Nabco Liquid't'sr Co cam*
'mi
Jan
19
74
200
54
Jan
10
34
34
44
National Standard com. 10
N Y Central RR cap....
'28%
9%
Noblitt-Sparks Ind cap.
North Amer Car com.-.20
Northern 111 Finance com.
......
Noithwest Airlines com..*
7% pref.100
10
Omnibus Corp com
Peabody Coal 6% pref.100
Penn Elec Switch class A 10
50
20%
Peoples G L& Coke cap 100
Poor & Co cl ,88 B....— *
luc capital....
Pure Oil Co (Tne) com..
600
44
150
23
Aug
May
27
Nov
23
23
50
22
19
19%
94
780
10
July
Au;
34
Aug
May
32
300
94
1,500
23 4
600
950
100
300
700
130
50
7V4
Sears Roebuck <fe Co
64
30%
Sou Bend Lathe Wks cap.o
Feb
434
50
44
Apr
64
JulySept
100
6....
Sept
94
Jan
709
104
84
Amer Rolling Mill......25
City Ice................ *
Columbia Gas
"i'%
...10
364
Timken Roller Bearing
..
104
9
*
—
General Motors
114
*
14
354
404
94
193
14
1,534
37
404
477
20
Nov. 29 to
Dec.
Par
Stocks-
54
Clark
Controller
Cleveland Ry
Jan
Oct
Cliffs Corp com
Colonial Finance
Oct
Comm'i Bookbinding....*
100
Jan
Dec
1,690
1,325
14 June
Jan
7
150
Electric.,y.
Dec
Jan
Jan
Aug
Apr
12 4
Oct
204
Aug
7%
Ohio Oil com......
634
54
304
64 4
1,014
634
Dec
784
Jan
Otis Steel.
54
450
14
Feb
6 4
Sept
304
70
284
Mar
304
Dec
154
x34
154
150
144
Apr
18
Jan
150
29 4
Mar
37
4
Nov
4
Jan
4 4
Nov
6 4
Jan
Richman Bros.........
Standard Oil of Ohio
25
Jan
Thompson Prod Inc
700
393
3,050
4
254
40
4
Mar
44 June
24
4.84
24
Dec
60c June
-l
■
Sept
Dec
Hoskins M fg common, .2 4
104
104
125
10
Sept
94
34
Jan
Jan
Sept
Jan
Jan
7%
21
Apr
Jan
Nov
144
13 4
Jan
94
325
84
3
Apr
44
33c
33c
34
33c
210
Hurd Lock A Mfg com...1
650
30c June
46c
Kingston Prods com—..l
Kiasel Drug common.... 1
14
14
14
500
1
48c
49c
600
46c
14
14
3,290
14 May
14
Mar
19c
22c
6,815
16c
25c
Jan
14
14
14
100
14
500
77c
77c
100
60c
Micromatlc Hone eora__. 1
54
5%
200
54 May
8
Mid-West AJmis com..50c
1
14
600
1
Oct
14
Motor Products com
64
54
24
7
315
6 4
Dec
Apr
84
Jan
Nov
34
304
Jan
Houdaille-Hershey B—.*
Hudson Motor Car com..*
"
Masco Screw Prod com —1
__
22c
McClanahan Oil com. —1
Michigan Die Casting.
Michigan Silica common. 1
Michigan Sugar com..... 1
Murray Corp com.
.
;
^
.*
.
...10
w
24
Packard Motor Car com.. *
Parke Davis coin
„
63c
Peninsular Mtl Prod com.l
5
1,030
1,903
25
64
74
435
6
60c
63c
Prudential Invest com—1
1%
14
Oct
60c
Jan
Nov
May
Jun
2,4
Jan
14- Apr
Feb
t
100
26
26
*
Parker-Wolverine com. ..*
Mar
14
54
24
264
Jan
2
June
14
Sept
1.25
Mar
Aug
Jan
11
Jan
4
May
Nov
1,200
60c
Nov
14
4.599
1
4 June
14
Jan
11
Jan
Jan
Jan
Reo Motor common—..5
1
1
366
75c
Apr
14
July
Rickel (H W) common...2
2
2
300
2
Apr
2-Hi
July
Sept
14
24
615
24
164
315
14
164
Apr
164
Nov
204
Shel.'er M fg com......
24
100
24
Nov
44
Jan
200
1
Feb
24
Au?
Standard Tube B com—1
14
1%
24
1%
14
600
14
Aug
334
260
294
Mar
Feb
24
334
334
9()c
92c
400
90a
Nov
14
Jan
70(;
73c
575
50c
Oct
75c
Nov
400
24
Dec
4% June
44
Ri ver Raison Paper
Scotten-Dlllon
24
com.. *
common. 10
1
Simplicity Pattern com..l
Timken-Det Axle com..10
"93c
Tivoll Brewing com
1
Tom Moore Dlst com
1
IJdyllte.
1
•"
-
2%
United Shirt Dist com...*
US Radiator pref......50
Universal Cooler B......*
Walker & Co B
*
Warner Aircraft com
1
----
36c
100
3
3
260
3
2c
44
34
34
2
Woodal 1 Ind. 1 i* .... ..i.. .2
to
36c
4c
Wolverine Brewing com..l
Nov. 29
134
14
»
Wayne Screw Prod com. .4
Wolverine Tube com.
24
44
134
24
4
400
-
4
50
114
Jan
Jan
Jan
Jan
5
Oct
-
16 4
Feb
14
Jan
31c Nov
24 Mar
34
Feb
14
Jan
Jan
34
Sept
Nov
13c
Apr
14
34
825
1
700
2
4c
18,534
2c
44
200
4!4
Dec
5 4
May
3 4
200
34
Dec
44
Ap
Feb
Angelas Stock Exchange
Dec. 5,
both inclusive, compiled from official saels lists
Sales
Friday
Par
Range Since Jan. 1, 1941
Last
IFeeA;'* Range
for
Sale
of Prices
H'erfc
Price
High
Low
Low
Shares
High
70
Bandinl Petroleum Co—1
2.70
*
54% preferred
50
Berkey <fc Gay Furn Co.,1
a84
Apr
Feb
Nov
94 Nov
64. Aug
13
1,495
2.65
2.95
600
24
Jan
a84
a84
20
64
May
30
81
400
274
%
leb
30
30
%
4
4
4
24
818
14
Jan
24
lc
2.500
lc
Sept
2c
lc
le
1,000
lc
Nov
3c June
Byron Jackson Co
*
Calif Packing Corp cam..*
84
al94
184
134
524
64
84
84
194 al94
184
134
134
184
366
524
524
40(1
64
353
64
650
214
621
.*
214
a69 4
Jan
Jan
Farmers & Mer Nat Bk 100
385
.•—
—
18
6
Electrical Products
Feb
114
224
Aug
94
Jan
20
AU?
34 May
Nov
5 2
Feb
Feb
744
8%
Dec
94
Jan
54
54
200
54
Dec,
.74
Jan
4104
Jan
94
June
20
385
385
Feb
17
385
Nov
Dec
9
Feb
Fltzslmmons Stores Ltd.-l
64
64
64
505
0%
1164
Gen Motors Corp com.. 10
354
354
354
1,091
35%
95
29
June
364
164
*
54
54
54
125
5 4
May
7 4
July
Gladding McBean & Co..*
74
74
384
■54
Feb
Sept
Sept
54
Aug
24
Sept
Jan
Nov
Mar
14 4
1
344
July
Oc
464
Dec
Nov
1
July
Jan
164
al34 al4%
75
124
Mar
174
Sept
Holly Oil Co
274
4
4
84
124 June
"194
19
14
114
Apr
214
105
16
May
204
15
19
Jan
4
222
50
150
1,665
218
A
1%
•
Nov
Jan
40
July
5
Aug
May
29 4
384
Nov
43 4
Jan
Jan
10
Dec
13
24
20
34
Feb
Jan
Sept
64 Aug
,.
100
10
Apr
12
Feb
10
33
July
38
Jan
241
17
Feb
24
125
% June
504
Oct
55
11
55
55
436
34
44
S184 *184
164
174
703
,24
24
41
July
14
Out
Nov
.
.
_
.....
g.
;
Gen Paint Corp com.
1
a54
.
com
1,903
*
al7
304
14
Apr
234
Mar
Mar
4
Oct
Jan
34 June
494
14
2
4
Jan
94
Nov
154
a84
a84
25
o,5%
198
Feb
Dec
10
a5%
64
1 5
94
94
100
94
12
104
104
62
10
Nov
Apr
•:.
Van Dorn
Iron
Motor
104
Aug
20c
5,100
30c
40c
284
294
348
2.582
5%
1.70
74
1,70
7,525
1.3 J j
3c
3c
3c
1,700
3o
July
7c
Oceanic Oil Co..........1
41c
41c
41c
750
30c
Jan
70c
Au?
Pacific Clay Products....*
44
Pac Finance Corp com.. 10
84
224
Pac Gas & Electric com .25
6% 1st preferred.....25
54% Jst preferred.^.25
Pacific Indemnity Co... 10
Pac Lighting Corp com ... *
Pac Public Serv 1st pref.*
Corp 10
7
1.30
44
32 4
294
a42
324
al3%
a7%
Apr
54
Aug
Jan
568
214
114
284
214
324
294
324
135
304 Ma>
34%
Apr
294
200
28 4
May
304
Mar
50
374
434
Aug
435
314
134
Apr
Nov
40
Nov
174
Jan
Mar
64
Nov
a42
a42
32
324
al34 al34
«74
20
a74
10
6
104
13
Aug
Mar
Republic Petrol Co com.,1
Richfield Oil Corp com
*
Warrants
Ryan Aeronautical Co...l
Safeway htorrs inc..
*
Oct
Sec Co Units of Ben Int...
Jan
July
Shell Union Oil Corp. ...15
Jan
Sontag Drugstores
.*
So Calif Edison Co Ltd. .25
May
Aug
Original preferred
25
6% preferred B
25
54 % preferred C._ _.25
2.00
2.00
2.05
94
94
35c
104
3,100
1,077
•50c
50c
700
44
44
4:4
3,400
a44
29
a
16 4
54
-
«44
v
«44
14
7%
Nov
Jan
Jan
40
June
29
June
294
104
258
300
5
2,454
21
14
38
408
29
214
21
214
44
44
44
304
304
294
294
304
294
'
304
•
3,073
all4 all4
144
144
3,637
64
110
64
Transuon & Western Air. .5
all 4
144
Jan
4
Jan
Jan
Oct
294
Mar
Aug
114
44
Union Oil of California..25
47
304
Nov
114
Jan
July
28
I ay-
144
114
9
Dee
is
May
384
114
Nov
74
Sept
25
244
704
7
Jan
10
Nov
Jan
Oct
July
Feb
254
494
Apr
34 May
AUg
15
Feb
36
4
38
:
25
13
244
36
44
July
Sept
434
18
124
234
36
..2
6
Sept
Aug
105
695
12 4
244
Superior Oil Co (The)...25
Taylor Milling Corp.....*
Jan
Feb
1.10
1,086
*
Standard Oil Co of Calif.*
34
124
■
284
84
1,003
•
Feb
2% May
20
al54 al64
54
54
29
Apr G: 3
Nov
35c
Southern Pacific Co
a32
Mar
Dec
Jan
84
24
Apr
Jan
15
Dee
84
July
554
May
44
224
a
Sept
8
250
354
484
170
31
Dec
1,497
5
Feb
300
46c
Apr
84
224
84
■
20
Feb
221
Mar
37c
74
Nov
84
54
Feb
284
Los
344
a504 a524
Jan
Feb
Corp..!
Lockheed Aircraft
164
294
84
54
a334
Dec
June
8
77
.......
Youngstown Sheet & Tube*
345
8 4
4
v
180
Works—*
50
100 G
2,169
Weinberger Drug Stores..*
West Res Inv Corp pref 100
White
4
Dec
27 4
174
254
a5l4
57 4c
Dec
164
186
1,100
304
304
a404 a404
al7
*
*
Dec
48c June
288
4
4
Jan
84
204
334
274
164
474
Angeles Invest Co.. 10
Menasco Mfg Co
1
Nordon Corp Ltd..
1
Lincoln Petroleum Co.. 10c
Transamerlca Corp
Vlchek Tool
Dee*
Aug
285
Corp.........._.
Patterson-Sargent..G.... *
Republic Steel
%
16
26
20
230
Packer
c
170
Jan
14
14
94
»
.
554
7
a94 a!04
14
.
75
24
434
•
Sept
Jan
274
4
4
84
11
Mar
.684
Goodyear Tire & Rub Co.*
33 4
"194
Sept
110
Holly Development Co.. .1
44
144
684
■
Apr
54
54
203
Hancock Oil Co A com—*
44
Jan
174
80
84
Jan
10
Apr
80
84
a694 a704
84
54
:
8
Sept
Aug
04 May
8 4 kept
234 kept
64
214
64
*
Corp.4
Emseo Derr & Equip Co..5
Preferred
Douglas Aircraft Co
a
July
10
Sept
Sept
lc
2
18 4
254
394
1
lc
354
144
254
394
Jan
lc
Apr
214
Sept
Juiy
31%
24
Apr
20 4
9
Corp. ....2
Dec
a164 a!7
Sept
'
110
88
«
■
2%
m 3%
Buckeye Union Oil Co pf lc
Preferred vtc
1
Chrysler Corp......... .5
Consolidated Oil Corp. - .*
Consolidated Steel Corp.*
104
1.20 May
1.65
1.50
1.65
10
4
c
1,664
July
24
18
26
National Tile..........
Jan
%
c-14
354
700
110
154
4
National Refining new...*
Prior pref 6%
*
94
324
4J4
1
300
1,859
18
25
34
Miller Wholesale Drug...*
National Acme....1
June
4
Jan
Jan
14
44
Jan
24
22 4
18
Pacific Western Oil
64
Aug
al7
preferred——.100
500
44 4
4
Apr
Nov
36 4
1,015
100
Jan
May
3 4
66c
Apr
70
162
1
84
Apr
Dec
1%
17
200
44
Mar
84 May
Jan
14
3'
Sept
Jan
100
4
Sept
Sept
300
63c
3
94c
23
45c
2
4
Jan
54
22
488
33 4
N Y Central RR com..
14
63c
4
17 4
2
24
Sept
Apr
22
2,4
;
Mar
Jan
14
Jan
2% May
354
July
Nov
334
104
104
11
c
114
„
-
Sept
Nov
34
3 4
14
94
3c
34
34
14
Jan
144
1
74
164
134
al%4 al8
a26'
a274
-
Metro Paving Brick—-.*
114
200
-
-
14
"
'
100
July
Jan
Feb
Feb
13
com..*
Medusa Portland Cement *
Aug
2,750
„
-
44
July
174
64
Kelly Island Lime & Tr..*
Latnson & sessions...
*
Jan
Aug
Dec
_
v
*
44
Apr
305
Jan
284
Dec
„
Hall Lamp common
894
124
94
4 June
Dec
44
84
144
Apt
Dec
*
McKee (A B) B.
■'?
34
Sept
94
Co
Industrial Rayon
Leland
44
82
June
94
204
July
Nov
58
145
4
Hoover Bal 1 & Bear com. 10
Central Invest Corp... 100
Cessna Aircraft Co
1
17
...1
Nestle LeMur A......
90
.
1
Graham-Paige common..!
Mar
Mar
64
334
2,053
Jan
824
High
Nov
May
814
134
Goodyear Tire & Rubber
Great Lakes Towing... 100
Sept
94
r
Low
'44
Oct
124
Goodrich B F
54
16 4
2
„
General Motors com.... 10
Barker Bros Corp com...
Apr
13 4
Jan
100
General Finance com___ .1
Lane-Wells Co.......... 1
254
8
220
5
Glidden Co common...
Jan
160
2,435
4
.3
Aircraft Accessories Inc50c
25
General T&R Co......25
Dec
105
Jan
70
a304 «314
Sept
Dec
514
8
a304
18
Nov
Nov
681
Eaton Mfg
_.—_.*
Faultless Rubber...:
14
Nov
Jan
902
Sept
118
3
484
764
334
112,4 1124
Apr
1444
Dec
a 154
1124
Dec
574
160
Jan
30 4
76
pref—.*
Dow Chemical pref.—100
May
13
185
Jan
6
Jan
300
10c
154
Jan
50c
Nov
1
Aug
10
16
25
CO
al5%
Cleve Cliffs Iron
1164
63
82
..._1
Jan
90
CO
9%
Jan
Jan
8
44
94
Oct
Dec
24
6c
154
2 4
-
2
Bluo Diamond
Shares
\High
*
City Ice & Fuel
14
Nov
44
Range Since Jan. 1,1941
82
34
c
4
Low
44
Feb
74
214
94
2,250
Price
104
4 4
July
Sept
Sales
...50
a264
100
154
104
5, both inclusive, compiled from official sales lists
«18
Jan
Dec
Apr
Nov
Cleveland Stock Exchange
Firestone T & R com.. 10
Jan
14
354
384
*
100
Jan
64
68
91c June
100
20c
24
24 May
100
1
7c
-
3 4
Los
;
H%
14
-
Federal Motor Truck com *
Stocks-—
General Elec com
4
15
5
6
cU S Steel com...
1411.
162
41
Feb
5
c
650
14
114
page
"
34
0
45
1%
For footnotes see
Jan
Jah
39 4
44
4
Jan
8%
10
20
,
1
4
7
225
-
Durham Mfg common... 1
Unlisted—
Jan
Dredge—4
ic com
Sept
50
llarbaucr
44
Sterll-i" Wrewers r
July
014
229 4
...10
Preferred
Western Bank
22 4
31
24
May
Sept
2
530
Jan
July
Dec
%
Oct
504
222
14
;554
1
64
Iuterlake Steamship....
58
32%
Nov
Jan
c
x4%
com.
%
14
Mar
14
Oct
Dec
Standard Brands Inc com.*
Standard Gas & El
50
4
165
Jan
30
Standard Oil of Ind cap.25
Jan
44
Dec
300
Standard Oil of N J cap.25
4
*
Aug
14
12
100
Nov
c
,1 une
June
294
Aug
Nov
12
80
16
%
1
4
4
10
30
44
10
44
20
53
10
Nov
29 4
U S Printing
Wurlitzer.
10
Jan
Jan
1
Feb
10
US Playing Card
134
4
Preferred
45
30
Nov
Dec
Apr
44
Common
Dec
1
Nov
Aug
.25
Standard
314
244 June
176
14
Nov
1,150
1,700
2,230
-
137
458
1
54
4
5
33
284
1
165
174
60
314
28
250
400
58
244
Jan
14
24
30
36
Oct
25
54
11
Spiegel Inc common.....2
St Louis Nat Stkyds cap.. *
com A.
Jan
164
Oct
"54
Jan
Mar
134 Sept
x7 %
14
Jan
14
*
14
204
364
34
Feb
114
234
*
324
15,050
13
4
20
100
54
B—Y.
Rapid..
Nov
100
174
Jan
133
225
100
8%
Raudall
Nov
787
114
54
Nov
468
60
574
1444 145
3
34
29
4
16
16
14
10
..j—*
——
34
64
74
474
1
224
277
23
Jan
24 4
4
4
94
21
Schwitzer Cummins Cap.'l
Preferred...
P&G-.
124
400
4
Mar
*
350
3,40!)
144
23
Dec
10
'20 4
A
46
34
Serrlck Corp cl B com.... 1
24
4
144
204
174
cap..*
II
200
"17%
1
Slgnode Steel Strap pref.30
Sivy ;r c teel Casti gscom *
Apr
44
114
174
,
Feb
Nov
28 4
"l7*
com..__
94
84
44
10
G 4
274
394
274
194
114
54
34
284
4
104
Dec
.*
Pumps
July
Dec
1
.*
....
Moores-Coney A
National
314
284
*
Jan
Feb
84
74
16
*
Manischewitz
Jan
2,437
lit
Reliance Mfg Co com... 10
Republic Steel Corp corn.*
A..
Jan
144
Apr
7
314
22%
"3%
64
304
84
224
114
100
Radio Corp of Amer com.*
-*
Hobart
99
103
174
Nov
26 4
44
58
Quaker Oats Co common
Kroger......—
Leo nard.
Oct
86
for
50
44
Feb
331
Week
950
Jan
1074
54
74
of Prices
1,935
Dec
90
Feb
194
Week's Range
:
Aug
July
794 June
Oct
84
106
74
Sale
June
74
214
Pressed Steel Car com._..1
pref
100
.5
Hilton-Davis
Apex Elec Mfg pref
100
Brewing Corp of Amer...3
63
74
4
Hatfield part pref
12 4
44
4
Potter Co (The) com.... 1
*
Gibson Art
74 May
234 Sept
Jan
14
174
22 4
Hatfield
Akron Brass Mfg
34
74
174
*
Formica Insulation
Aug
10
2
398
Lust
1 4
63
•;
.10
Eagle-Picher
174
114
483
9
Fridag
Nov
4
240
90
74
*
24
Feb
%
24
...
944
Apr
Apr
300
15
Crosley Corp.
Apr
74
12 4
114
104
84
90
Feb
4
80 4
9
Coca Cola A..
116
748
54
%
4.4
264
11
Cincinnati Telephone.-.50
Cin Union Stock Yards..*
95
54
814
-
-
Goebel Brewing com.....
174
44
294
Oct
15 %
South Colo low
Aug
Jan
Oct
Aug
11%
44
3
110 4 118
6
10
944
44
804
200
24
Detroit Paper Prod com_.l
Detroit Steel Corp com. .5
Sept
Mar
Sept
Parker Pen Co(The) com
94 4
50
34
14
Detroit-Mich Stove com..l
Jan
34
Nov
4
Paramount Pict Inc com. 1
100
34
Jan
Aor
224
34
74
10
Ok la Gas & Elec 7% pf. 100
Gin Gas & Elec pref
Cincinnati Street
34
Detroit Gray Iron com. ..5
Dec
Nov
Mar
1
Apr
100
60c
84
Aug
10
1,100
Detroit Gasket common...
4
24
100
100
.100
14
Jan
164
26 4
174
74
Cham Paper pref
164
Nov
Aug
95
80
Jan
94
Champ Paper & Fiber...*
504
Nov
U ec
20
100
4
Apr
54 June
23
24
504
14
Nov
24
4
pref....7
514
14
65c
High
Feb
Nov
924
194
84
Range Since Jan. 1,1941
164
10c
514
670
Sales
95
Jan
Nov
20c
1,22»
1,090
74
20c
1,677
Week
370
75c
7
20c
66c
Exchange
204
1.250
7
194
84
Gar Wood Ind com
19 4
Nov
65c
Mar
June
Nov
17 H
194
1144
6
44
260
■
Nov
75
1,250
Oct
66c
1094
6
44
174
14
74
Jan
9%
194
2.003
Low
44
174
14
„
w
*
109 4 103 4
for
5c
Dct & Clev Nav com.... 10
Crowley Mllner common.*
------
Shares
500
Detroit Edison com.... 100
Oct
Fruehauf Trailer com.—1
of Prices
High
6c
2%
Jan
Nov
Jan
Frankenniuth Brew com.l
Low
6c
Nov
Mar
Mar
Week's Range
225
Mar
;;<;
Price
74
m
1
Continental Motors com.l
1144
300
3
124
114
Nortliwcst Bancorp coin.. *
July
150
34
7%
4
650
94
Amer Frod prior
34
94
.
Consumers Steel com
Nov
Burger Brewing
900
4
Rollins Hos Mills
May
5
794
54
154
154
74
74
14
54
*
1094
-
Amer Laundry Mach—20
250
34
Sangamo Elec Co com
Burry Biscuit com... 124c
Chrysler Corp com......6
$1,030
Aluminum Industries....*
6,100
9
Preferred
Oct
Burroughs Add Mach
Jan
1104 1104
I
Sale
44
9%
Pullman
Oct
9
200
Brown McLaren com.- -;1
Jan
High
14
H
G
•«,
„
Last
Par
124
4
Penn RR capital
Oct
13
650
w
Low
~~1%
*
July
both inclusive, compiled from official sales lists
34
34
Nat Cylinder Gas com... 1
Natl Pressure Cooker com 2
July
250
44
31%
9
Nachman Spriugfilled com*
Nash-Kelvinator cap..-.5
Class B common
Dec
594
34
200
.
High
Shares
Dec
4
4
Muskegon Mot Spec cl A.*
Nor West Util
94
Friday
Sept
Sept
Jan
64
6
-
Montg Ward <fc Co com..*
320
4
.....
Minnea; ol's Brew Co com 1
Modine Mfg coin....
*
e
34
12%
Miller & Hart Inc $ I prpf 10
134
28
28
3%
Middle West Corp cap...6
Midland Util 6%
64
Oct
Sept
Jan
28
Masonlte Corp coin*
July
134 July
164
Jan
34 Sept
'14%
-
Jan
Mar
84
Lynch Corp com...
5
Mapes Consol Mfg cap...*
M arshall Field co m..... *
Mc Williams
Dec. 5,
to
Stocks-
Jan
July
Kentucky UtU—
6 7c
Mar
3
Jan
240
1,905
'
%
Sept
164
10%
16%
16%
20 4
17 4
304
16%
Indep Pncu Tool v t c new *
33
Jan
Sept
10 %
9%
0%
Indianapolis P & L com..*
Indiana Steel Prod com..l
May
8
May
114 Nov
10 4
Dec
84 June
50
"i%
Illinois Cent RR com.. 100
16
30%
Hupp Motor Car cam—1
Illinois Brick Co cap....10
2 4
1%
50
■33 4
Sept
37%
6%
Hlbb Spenc Bartlett com '25
Hormel & Co ( .ej A) com*
34
Jan
39 >4
May
Heileman Brewing cap.-.l
4
1%
24
Le Roi Co com
4%
950
Cincinnati Stock
Nov. 29
Jan
35%
200
8%
19
38%
4
Ken-Rad T & L com A.
Com'w8althEdl3deb34s'58
Jan
85
4
Iron Fireman Mfg v t
200
V
Sept
45%
Gillette Safety Razor com *
GoodyearTire& Rub com *
Gossard Co (H W) com..*
4
5
44%
24
Inc com..*
9
200
200
56
5
.
7 4 June
I
154
4
Interstate Power $7
Jan
24
Oct
Feb
15
4
Hall Printing
3
Feb
General Outdoor Adv com *
Goldblatt Bros
334
14
Jan
"94
American Tel & Tel 3s 1956
Aug
4 4 Sept
Nov
54
34 May
144 Aug
Dec
Oct
Gen Motors Corp com..
Bonds—
Briggs Mfg common
1
Feb
coin...5
1
Auto City Brew com
Range Since Jan. 1,1941
for
Week
of Prices
14
Allen Electric common...1
Atlas Drop Forge
'
Week's Range
Low
Price
Par
Stocks—
Baldwin Rubber com. ...1
130
Sales
Friday
Jan
19
50
both inclusive, compiled from official sales lists
•
Jan
71
280
'
.
17
132
3%
14%
104
'
694
284
704
-
Fuller Mfg Co
Gen AmerTransp
6
1.400
commou..!
Gardner Denver Co com.*
—
Feb
134
34
70
Four-Wheel Drive Auto. 10
Common.
194
20
6
6
Jan
Sept
284 Sent
Nov
SeDt
545
May
2
124
794
250
14 4
114
400
Apr
Jan
14
Yates-Amer Mach cap...5
84 May
14 Apr
850
12
774
Zenith Radio Corp com..*
900
Dec
Jan
26
Yellow Tr & Coach cl B..1
1,100
Apr
Mar
Nov
64
14
Jan
Sept
4
494
1144
H
174
z46 4
754
Jan
10 4
Mav
Sept
25
Sept
4 Nov
94
Feb
244
184
314
1044
34
96
8
Nov
2,250
19
370
7%
614
524
Jan
■
Sale
234
504
Dec
Nov
j*.
Last
Oct
34
624
'•
Dec. 6,
Aug
Nov
5
"""34
2
Sept
to
25
22
123
64
Nov. 29
194 May
174 Mar
Feb
344
34 Aug
45
400
Jan
Sept
330
1144 116 4
1
14
194
18%
13%
134
,
.
84
39
1,050
Wisconsin Bankslis com..*
com
230
134
Nov
Jf,
Nov
21
434
11
15
Eddy Paper Corp (The).. *
Elec Household Util Corp. 5
,
920
Dec
26
804
124
535
124
375
54
44
46 4
34
594
34
600
Diamond T Mot Car com. 2
Elgin Nat Watch Co..-.15
14
Jan
common.....*
pref........*
Williams Oil-O-Mat com.*
July
,
800
134
16 4
1%
24%
70 4 x73%
Wayne Pump Co capital.. 1
West Un Teleg com....100
Westnghs El & Mfg com.50
23 4
9%
724
134
114
Feb
1%
950
*
common
124
70
84
„■'
174 June
760
8
52
100
17
1,800
*
142
11
54
preferred... 100
134
90%
44
Utah Radio Prod com_^..l
Walgreen Co
730
434
26
common
cum
1,850
454
54
84
-
tm,m
21
9%
De Mets Inc
7%
234
214
454
10
V2%
"i %
Deere <fe Co
U S Steel
com.
21
Cudahy Pack c >m
30
7% cumul pref
100
Cunningham Dr 4tores.24
Cortiss-Wright Corp com. 1
Dayton Rub Mfg coin._l
Decker (
If) & Cohn com 10
84
U S Gypsum Co com....20
200
20 4
United Air Lines Tr cap..5
U S Rubber Co
214
21
v
Thompson (J R) com—.,2
Traue Co (The) com....25
Union Garb & Carb cap..*
Jan
2 4
Nov
1
15
1,000
234
4%
.25
Swift <& Co capital
54
44
54
44
214
234
54
5
1
84
214
27 4
94
Stewart Warner Corp com
47
15,550
1,100
%
Jan
Dec
30
%
4
Dec
29
"3%
'
5,100
32%
NOV
4
29%
94
Consolidated Biscuit com. 1
Consolidated Oil Corp
29%
4
Lt pf-*
Cent btates Pow &
%
hi
Detroit Stock Exchange
eek
»
Price
Par
(Concluded)
Last
225
65
8 4
4
134
13
May
Dec
Oct
Dec
Jan
Oct
54
134
Jan
16
Sept
Apr
9
Jan
Oct
9
280
84
Apr
104
Sept
Jan
9
94
4,764
44
Apr
114
554
al54
25
51 4
Aug
Vultee Aircraft Inc..
94
490
44
Apr
114
Sept
Sept
174
Jan
Weber Shcase & Fix 1st pf *
94
64
94
124
May
Feb
574
130
64
64
100
6
Mar
64
Nov
a 33
143
30 4
Apr
42
Jan
Wellington Oil Co of Dei.l
2 4
24
24
4,600
14
Apr
24
Jan
4
44
4
Universal Consol Oil
10
Vega Airplane Co.....1.50
1
64
94
64
Volume 154
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4017
«
1409
OTHER STOCK EXCHANGES
■■•••■
:
•■•(■.
.
,
Friday
:'%■:%
%;■
,,
Last
Week's Range
of Prices
Low
High
Sale
(Concluded)
Stocks
Par
Price
Range Since Jan. 1, 1941
for
Sales
Friday
MUSS
Week
...
Shares
Low
' /•"
High
;
ctocks (Concluded)
Par
Last
Week's Range
Sale
of Prices
Low
Yigh
Price
Friday
Range Since Jan.
for
Week
Sales
Last
1, 1941
Week's Range
of Prices
High
Sale
Low
Shares
Stocks
High
(Concluded)
Par
Price
LOW
Range Since Jan. 1, 1941
for
Week
Shares
Lw
,.
High
.
1
Mining Stocks—
-
.
V
10 V-
2%
2%
129
2%
Nov
Cardinal Gold Mining Co.l
2%
2c
2c
2c
2c
Nov
l
l%c
1%C
1%C
1,000
4,500
1%C
Dec
Alaska Juneau G M Co.
Zenda Gold Min Co
Duquesne Brewing
5
Jan
Electric Products
*
Jan
Fort Pitt Brewing.
5
5c
3c
Mar
.1
■
Unlisted Stocks—
..
4%
37%
144%
Anaconda Copper Min Co50
27%
(11.)
Armour & Co
•
5
-
Atchison Top & San Fe 100
295
4%
Nov
234
Nov
144% 144%
1,137
36%
144%
27
3%
a'27
20%
a')
a38%
60%
Canadian Pac Ry Co.-.25
435
3%
154
27
100
26%
26%
100
Dec
Jan
Jan
Jan
5%
30% May
Dec
28%
July
283
Apr
4%
Jan
13%
225
13%
Dec
18%
Jan
aS% a'ili
«38% a38%
300
9%
May
'
13%
4
1%
1%
Holly Development...... 1
Home F <fc M Ins Co cap 10
45c
849
40 j
Honolulu Oil Corp cap...*
Hunt Brothers common. 10
1%
20
1%
*
40c
Penn Fed Corp common..*
1%
Nat FireproofIng com
—.50
PreferredPitt
97
985
4%
46%
Sept
1%
*
Pittsburgh Plate Glass--25
Pitts Screw & Bolt Corp.. *
63 %
Co.— .1
25c
Renner
Ruud Mfg Co—
1
.
2
20
601
1%
Jan
Preferre d............ 10
25
Sept
Hutchinson Sugar Plant. 15
1
Mar
1%
31%
July
Langeodorf Utd Bk B...*
Jan
Leslie Salt Co....
96 %
Jan
LeTourneau R G Inc
7%
100
27%
Apr
62%
04%
253
62%
Dec
4%
4%
592
4 %
Nov
25c
25c
8
245
Jan
2
Dec
30
8
1 %
Dec
24
30
.5
Mining
24
25c
Dec
10
6%
Oct
2,000
lc
Jan
,
Nov
4%
11%
Unlisted Stocks
2%
2%
Kennecott Copper Corp.. *
31%
31%
*
Mckesson & Robblns...l8
38%
all%
37%
Montg Ward & Co Iuc—*
City Cop Co.5c
30%
2%
RR Co.....*
m
14%
12%
8%
Loew's
Inc.......
Mountain
N Y Central
North Amer Aviation Inc 1
Co
North American
*
Ohio Oil Co
785
16%
Nov
23%
July
71%
Oct
86%
Sept
Natomas Co....
10 H
10
100
20
20
21
115
18
18
19
244
16
8
8
511
30
30
7%
26%'
17
75
77%
com
6% preferred...
5%% preferred
'25
—
Texas Corporation (The)
25
15%
5
(Del).*
«w
Co........10
a'25%
*
52 %
Union Carbide & Carbon.*
United Aircraft Corp
United Corp (The)
u S Rubber
23%
a
all%
a71%
a35%
U S Steel Corp—
6
Warner Bros Pictures Inc.5
Wcatlnghouse El & Mfg.50
Willvs-Overland Motors.. 1
77%
1%
Sept
192
31%
Dec
39
July
130
30%
Feb
37%
Nov
Sale
Century Electric Co
10
Chic & Sou Air L pref... 10
4%
80
11%
11%
125
Coca-Cola Bottling c >m..l
20%
20%
20%
9%
10%
July
Dec
27
Jan
Parafflne Co's com.
120
9
June
12%
Jan
Philippine Long Dlst Tel
110
10
Dec
15%
Feb
5%
30
5% preferred..
..
Budd (EG) Mfg
Columbia Brew common.5
10%
Nov
FJmerson Electric com
Jan
320
Dec
4%
22%
Jan
Falstaff Brew com
131
70%
May
72%
Apr
Griesedleck-W Brew com.*
407
8D
Feb
10%
July
Hussmann-Ligonier
com.*
5%
5%
40
July
Huttig S & D common...5
8%
8%
195
Hydraulic Pr Brick com 100
2
2
2%
100
10c
10c
10c
200
1
918
26
si«
Jan
4%
Nov
1
%
Nov
159
21%
July
236
37
32
133
com.„„L..*„..*
4
11
-3%
29%
Genera)
Motors-------.10
35%
4%
Lehigh Coal & Navigation*
Lehigh Valley-.50
Nat'l Power & Light
*
"Phtko Corp...
Reading RR
1st
preferred
2nd
preferred
--8
-50
50
..-.50
Salt Home Oil Corp
1
Scott Paper
*
Sun Oil
*
24%
4%
2%
20 %
Nov
Dec
Knapp Monarch com
14
*
Ladede-ChrUty Clay Prod
Preferred
United
Gas
Preferred.
Improv
—
Westmoreland Inc
Westmoreland Coal—
17
—.
*
10
10
105%
....
Sale
Par
Stocks-
Price
20%
.-.25
Preferred-
"~7%
Columbia Gas & Electric.*
1%
Devonian Oil Co....
—.
10
Jan
14% May
20
Jan
Soundview Pulp Co com. 5
So CalGasCo pref ser A.25
70
Dec
Nat Candy common.
2%
Aug
Low
Shares
579
Dec
11%
142%
Dec
6% May
178%
Jan
100
2% May
12%
7%
Sept
150
1.899
9%
8
July
July
768
5%
443
53%
Dec
71%
Jan
5,534
%
Dec
1%
Jan
05
3,030
Feb
July
18% Nov
27% May
35% Nov
113% July
23%
NOV
5,113
2%
Feb
1%
Jan
1,858
3,491
143
326
Feb
Sept
48%
120
5%
5%
Jan
July
9
9
355
6
6%
320
2d preferred
5
1
11
5
18c
_
7-%
494
5%
513
9
65c
100
60c
25-year conv inc
Soullln ^ teel 3s.
37
37
82%
37%
82
82
82
Nov. 29 to
Dec.
5,
Friday
Last
197
164
103%
10%
362
13%
Dec
Par
Jan
80
Bank of Calif N A
Byron Jajkson Co...
Preferred
8%
12%
1,883
18%
50c
Oct
25
Jan
...
6%
14
2.00
50
6%
Last
Sale
Stocks-
Far
Price
*
*
17%
Bathurst Pow & Paper A.*
14%
a ssoc
Breweries
Bell Telephone
Brazilian T L & P
Brit Col Power Corp A
100
*
*
—
B—
For footnotes see page
9
18%
23%
17%
13%
9
17%
20
50
Stocks (Continued)
Par
Par
7
13 %
10% Sept
19% Sept
18%
Dec
14% Nov
Jan
18%
225
14%
149
149%
7%
7%
1,005
Feb
8%
23%
180
22%
May
26%
55
1.50
Mar
18
13%
23%
*
1411.
2
2
201
445
14%
Jan
10% June
137
May
5%.
CJct
Jan
Feb
160
2
Jan
July
Jan
A
nor
May
Dec
26
Jan
5%
8
July
135
4%
19
19
100
6
Jan
2.25
Feb
9
300
3%
Jan
17%
18
665
40%
60
17%
39%
Dec
Nov
19
19
35
19
Dec
113
113
30
31
31
19
Oct
3
Jan
10
Oct
So Calif Ed Ltd com
preferred.
6%
preferred
5%%
*
Can Wire & Cabk
Canadian Brome
.50
7
29%
❖
^
.
♦
5%
on
00
3
Dec
30
%
99%
15,562
4% May
5%
Jan
4,293
13
Jan
244
8
Jan
435
12%
340
ll}-4
Nov
15%
10
970
4%
22%
Apr
Apr
Jan
Sept
28% Mar
300
Jan
2.50
253
1.80
Jan
2.60
9%
398
Jan
9%
300
5%
15%
Nov
20
21%
Jan
38
Dec
1.25 May
3
Sept
15%
16
37
38
2.00
2.00
200
Nov
Sept
22%
Jan
27
...
1.55
Dec
Feb
7%
Jan
108
Jan
29%
6%
July
Aug
Nov
3.00
Jan
211
1918
Jan
31%
July
180
2%
Apr
1,700
45c
4,548
10%
410
9% May
3.%
14%
016
Jan
5
1.35
Jan
12%
Jan
July
3.%
13%
Nov
5%
991
Nov
23 %
6
6
375
5%
Feb
8%
8%
210
7%
27%
Feb
Mar
1 Js
Nov
4%
Jan
Nov
34%
Jan
Nov
0%
28H
Jan
32
32
1
100
1%
%
300
26
27
827
4%
24%
710
220
24
Dec
al% a 2 %
a 28 % a33%
a 50% % .',0%
28%
29%
226
2
Nov
4%
24%
125
5
60
30%
571
a5.00 at.25
110
30 %
4%
3i %
Feb
20% May
24% Mar
14%
635
12%
12%
200
15
10
3
1.50
1.50
605
171
Sept
Aug
Oct,
3% Sept
39
July
22% Sept
29%
Oct
Jan
May
17%
Jan
Mai-
17%
Dec
3
1.15
41
10%
34%
39%
3%
Nov
1.90
14
Jan
0% May
Nov
28%
3 2
3
ITso
Aug
41c
4%
„
1,410
3%
22
10%
3%
26%
_
3%
4%
1-13%
40c May
26%
%
4%
1,60
27
3%
Nov
450
1,070
27-1
Jan
Jan
M
0
ar
Mar
2.00
Oct
Mar
65%
Oct
Jan
51
51
«!%
a2%
75
2% May
3%
atOH a:0%
7%
7%
3%
3%
218
20%
Nov
25%
100
7%
Jan
13 %
750
3,%
Nov
4%
Jan
Dec
33%
July
40
25
25
5%
5%
100
25
m
Nov
7
28
Apr
A pr
Jan
Jan
29%
29%
100
28%
June
29 H
Jan
Dec
6%
Jan
Apr
Dec
1
SeDt
United Corp of Del
*
Sept
U S Petroleum Co
1
1.30
Jan
U S Steel com
*
18
210
Warner Bros Pictures
5
2,371
20%
48%
Jan
37
17% June
35.% Dec
Jan
Westatea Pet com
1
1
Preferred..
28
2.5
32%
t
Feb
280
Jan
11
31
Standard Oil Co oi N J. .25
Studebaker Corp com
Western
Jan
5
May
117%
July
9
5% May
2.90 Sept
11% Sept
300
2,535
29
1.0,5 May
38%
June
Sept
14% Nov
21
96%
Feb
24% June
Apr
6%
Dec
16
513
United Aircraft Corp cap 5
31
11
1,331
Mar
345
Nov
Feb
%
'I'ltle Guaranty co pref.. .*
July
Jan
80c
40c
9%
Jan
95% May
30%
29%
Jan
7%
19 %
21
Aug
Jan
14% June
21
44%
27%
5
Nov
30%
21%
300
Oct
25%
21%
30%
410
4%
46%
a 414
4%
4 %
615
44%
46 %
483
1 %
16%
190
a
1
%
16%
«34 %
a
a32% a35
46%
8%
Dec
19
185
35%
Apr
U
Nov
Jan
Sept
42% Sept
1% • Jan
%
450
1.05
1.10
1,500
1.00
Jan
1.35
July
51%
512
49%
Apr
70%
5%
Sept
5%
6
4%
16%
Nov
100
51%
%
1.10
A*
Jan
545
6
Feb
3
Feb
7c
6c
7c
1,397
6c
Feb
15c
July
85c
75c
85c
890
70c
Feb
1.40
July
alOc
aciflc com... 100
alOc!
19
Listed and Unlisted
Sales
friaay
Range Since Jan. 1, 1941
Shares
Low
Stocks
High
50
4%
Feb
13%
30
17%
17%
295
13%
14%
Julv
4%
4%
271
4%
Feb
Oct
100
100
68
91
June
19
19
25
15
May
19
19
150
18
75
75
6%
15%
19
6%
102
Aug
Jan
Apr
(Continued)
Cauda Celtuese...
Par
*
Oct
17
May
15
15
90
10
Jan
15
Oct
195
105
7
104
Jan
105
Mar
2
Irtd
Dec
Feb
Jan
Candn Pacific
3% June
17%
Feb
7%
Dec
Cocks'uitt Plow....
29%
Dec
Con Mini ig & Smelting..5
58
58
Dec
Distillers Seagrams
35%
F'eb
10%
Jan
20
6
300
OSS
50
Dec
31
Oct
5
May
OT<
A
a-
1*7 • /*
T
Alcohol.....*
*
—
Railway..25
Preferre!
Dominion B -idne...
"h"
15
100
—
8%
oo
Aug
21
19
31
126
110
72
58
28%
5
Feb
58
High
May
10
July
31
Low
18%
111
July
1,167
575
17
5
3,192
28
23
72
7%
Range Since Jan. 1, 1941
Shares
126
6
29%
27%
High
17
155
6%
28
Low
23
Preferre!
Class B
Price
for
Week
126
Candn Foreign Invest't—*
Candn
of Prices
*
Nov
Nov
Week's Range
Sale
7%....... 100
Rights
Canadian
19%
Last
Converters.. 100
Preferred
Mar
5%
28%
5%
9%
3
14%
25
25
1,890
13 H
00
7
9%
Jan
Jan
Feb
8%
Dec-
Standard Brands Inc
'
6% preferred._
183
2%
9%
*
Sates
5%
_
34%
16
1
2.50
......
3%
Shasta AVater Co com
Aug
Week
......
24%
17%
7
12%
9%
8%
7%
Scuumacu Wall Bd K-ref..*
Aug
40%
5
May
18
13
13%
a 1 %
a.0%
Oct
75c
125
—
31
32%
11%
~
20
Jan
3%
200
31
Jan
37
2,383
3,927
31%
42c
50
15%
Feb
2.50
Pennsylvania RR
Pioneer Mill Co
94
Nov
18
Packard Motor Co com..*
Radio Corp of America... *
1.40
2.50
5%
23%
1,507
.
100
Preferred
Apr
137
16
Sugar Co.
6%
1,000
of Prices
Low
High
Price
11% May
Apr
Sept
82 %
70c
Sale
5
*
20%
385
2.60
5
Class B...
100
for
100
High
50
[Feck's Range
*
........
Nov
Last
Brock Silk Mills
Bulolo.
19%
75c
31
*
Preferred
18
2.60
5%
*
14%
20
22%
5%
Building Products A..
11%
10
22%
5%
Week
884
Norta Amer Co com
Pac Porti Cement com.. 10
35%
9
*
Asbestos Corp
Jan
Olaa
36%
13%
*
gnew-Surpass Shoe.
Algoma Steel
North Amer Aviation cap. 1
28%
Jan
*
A
Mountain City Copper..5c
Jan
Oct
*
Low
Jan
30
10
Shares
4
71
15
Genl Mtrs Corp com
Nov
17%
4%
~»,.
Navigation Co...*
Montgomery Ward & Co.*
Dec
1.20
»
Marine Bancorooratlon..*
Matson
Nov
Gen Paint Corp com
of Prices
High
Oct
July
14%
1.15
-
Sept
22%
^
6
17
17
1.60
......
24%
230
Food Machine Corp com 10
18%
750
28
Corp com..*
479
Ewa Plantation Co cap..20
July
May
July
Aug
July
Jan
Sept
100
18
4%
4%
143% 143%
Kenn Copper
14%
9
12%
Dec
4%
...
Sept
*
22
17%
Low
*
22%
17%
Range Since Jan. 1, 1941
General Electric Co
14%
Galland Merc Laundry...*
for
Elec Bond & Share Co...5
Sent
22
Jan
Nov
Sales
1
*
22%
11%'
Week's Rang
Jan
May
Curtiss-Wright Corp
Dominguez Oil Co
Commonwealth Edison .25
Mar
May
Friday
Oct
Cons Aircraft Corp com.. 1
7%
Dec. 5, both inclusive, compiled from official sales lists
_
Columbia Broad Sys A 2%
......
Feb
50c
20
40%
25% May
*
7%
300
120
a2
200
18
1,695
60c
26
Int Tel & Tel Co com
27
*
10%
288
Internat Nbkel Co Can..*
26%
Doernbecher Mfg Co
El Dorado Oil Works
July
14%
25
Nov
Oct
Cypress Abbey Co
2
1)1 Giorgio F ruit Corp com 10
Preferred.....
10 J
40
Oct
10
-
2.70 Sept
June
287
17
.3,708
18% July
28% July
10%
25
May
July
75C
Nov
Nov
31 %
11
288
24
Dec
85
Exchange
■
7
Idaho Mary Mines Corp.l
Nov
Feb
Dec
6%
10
40
11
14
Nov
4%
14%
Jan
1.75
38
249
40
11
Sept
2.35
12
Apr
14
14%
8
52
87%
May
1.25
99%
4%
14%
53
660
11%
Nov
23? 4
99%
4%
Jan
1,315
87
11
610
800
4%
Feb
2.60
12
200
2.00
40
5
5224
*
145
11%
25
950
33
509
Jan
Jan
11%
75e
10
2.50
4,%
90c
3
24
043
11%
70
52
8%
7%
1%
13%
Feb
11%
Apr
Mar
52 !4
8%
14
Apr
8%
1.10
50%
Fireman's Fund Ins Co. .25
Apr
7 %
113
55
Foster & Kleiser com.. .2 %
Nov
June
130
Friday
to
Consolidated Oil Corp...*
Feb
CANADIAN MARKETS
Nov. 29
Cons Edison Co of N Y..*
Nov
Jan
Montreal Slock
Cities Service Co com...10
May
4%
80
5
34
-
*
Jan
38
4n
1.75
5
33
—
Rad & Stand San
July
51
Aug
Dec
1%
Am
July
17
1
35
»
9%
63
......
Oct
75c
-
Western Dept Stores com
5%
539
15%
12
June
1,207
*
27%
600
10%
»
9%
Bunker Hill & Sullivan 2 %
52%
5
30
11%
12%
Feb
39%
10%
150
.
1
4%
18%
Dec
Jan
Nov
38
Sept
5
-
5
Scot
5i %
Cons Cnem Ind A
Jan
29%
1
2.55
19 H
Cons Coppermines
Aug
371%
17%
10
Preferred
Unlisted
High
583
10
163%
Dec
1%
Copper Min__50
AngiO Nat Corp A com..
Argonaut Mining Co
5
Atcli Top Ac Santa Fe. 100
Aviation Corp of Del
3
Blair & Co Inc ca pital
1
39H
0 %
7%
Jan
1,010
39
40
6
Dec
86%
8%
117
235
120
Oct
37%
12%
1.10
40%
50c
10,053
104
40
0%
7%
1%
13%
145
7
7
15%
00c
106
2%
335
50c
Aug
Jan
Week
17
0%'
15
Vega Airplane Co
Victor Equip Co com
83
1.05 May
Dee
Mar
2 i
23 %
24%
Anaconda
16%
15%
300
Universal Consol Oil
Oct
Jan
Low
"it
148
4%
*
Jan
Jan
5m
Emporium Capwell com..*
High
Preferred..
Jan
Range Since Jan. 1. 1941
Shares
Jan
Dec
5ie
Jan
Jan
18%
126
145
18
-
12%
10
Union Sugar common...25
May
Caterpi.lar Trac Co com.*
Cent Eureka Min Co com. *
Coast Cos G & E 1st pref 25
Weekr
50
GH
*
Cnrysler Carp common..5
Range Since Jan. 1, 1941
1.10
„
50
*
California Ink Co cap
8%
104
.
100
Jan
Oct
104
*
117%
32
8?4
Calainba Sugar common. 20
Jan
Sales
Low
Low
5
Atlas Imp Diesel Eag
10%
Apr
July
com.
^
^
10
Feb
Exchange
for
Dec
103
2,481
•
11%
79
8%
Aircraft Accessories
Preferred
Shares
of Prices
High
Price
Crown Zell'bach Corp com£
for1
68%
6,400
3.500
Oct
Jan
cap...
Transamerlca Corp......2
Union OH Co of Calif
25
Sept
28
Jan
Feb
31%
1.60
4
Dec
19
8%
11
6%
Ms
21
1.55
100
1%
Jan
12
378
00%
Oct
Nov
Jan
Dec
5%
Sales
Week's Range
Sale
Stocks—
Calif Packing Corp com..*
j.jreferred_
...50
103% 105%
11%
11%
15%
18%
22
660
Jan
Feb
20,072
50c
4%
Standard Oil Co of Calif.. *
Super Mold Corp
-
—
American Tel & Tel Co. 100
Calif Cotton Millscoin. 100
4 %
Dec
102
both inclusive, compiled from official sales lists
Jan
Sept
638
§3,700
San Francisco Slock
Oct
40,451
860
July
May
1,327
39%
107%
4%
7ie
50e
*
Tide Wat Assoc Oil
1,155
Nov
Nov
Nov
Nov
m
-
:
California Art Tile A
m
82%
1964
1941
July
Apr
23
Nov
Jan
Southern Pacific Co
Thomas Alice Corp A..*...
7%
June
m
Bonds'—
24%
%
10%
W
1
—
Vultee Aircraft
Feb
50%
22
23
July
18c
9
21%
368
1,660
60c
23%
1,653
8%
9
Calaveras Cement Co cam*
4,543
73
6
Aug
Aug
33% June
Apr
9
18%
27%
115
Apr
1
6
10
Feb
Feb
3%
39%
com
Nov
7%
31% June
12%
Jan
Bros
Sept
4%
Jan
-V i. Jr
—
9
Anglo Calif Nat Bank... 20
Assoc Ins F^und Inc
10
Apr
%
98
Stlx Buer & F'uller
com..
».
.
7%
800
Mar
l
5
44
Sterling Alum common... 1
Vardaman Shoe common. 1
Dec
Nov
22%
2%
8%
4%
Nov
53
4%
17
2%
3%
130
13%
Feb
15% Dec
5% June
Alaska Juneau Gold Min 10
7%
Mar
June
18c
May
Aug
25%
8%
11
Jan
14%
509
Dec
Oct
12%
5%
9%
Oct
1.60
Nov
118
11
101
Nov
1.60
July
175
•35,000
101
100
com.
6
11%
50c
2%
111%
29%
25
100
6
Jan
Jan
31%'
2
20%
233
765
34%
34%
6
12%
9
St L Pub Serv 1st M 5s '59
High
365
*
Scullin Steel Warrants
Range Since Jan. 1, 1911
17
Rlce-Stix Dry Gds com... *
Wagner Fllectrlc com.... 15
Jic
"e%
Byers (A M) Co common.*
Clark (D 1.) Candy com..*
Jan
7
15%
:;ie
1
Auto Finance Co coin
Blaw-linox Co—.*
8
Apr
15%
06%
23%
Dec
5
Nat Bearing Metals com.*
%
20%
5
30
6
Preferred (with \varr)_50
Allegheny Ludlum Steel-.*
1,225
5%
Jan
%
of Prices
High
5%
5%
G8%
01%
low
5
16
13%
May
Nov
13% Nov
25%
1.95
5%% preferred A....50
12
Oct
109
25
>
1
5
50
37%
Week's Range
Roos
2%
153
1.25
—1
com..
12%
75
Dec. 5, both inclusive, compiled from official sales lists
Last
Jan
101%
■
Republic Petrol Co
12%
15%
0.159
Friday
13%
Richfield Oil Corp com.. .*
Warrants..
common.
Preferred.25
60
25
•
„
100
Ravonier Inc
May
Sept
Mo Port! Cement con'..25
Pittsburgh Slosk
to
Jan1
Dec
28
Sept
16
20
Creameries of America Inc
Common.
1
Nov. 29
31%
8%
27
20%
26
31%
Rheem Manufacturing Co 1
Feb
3%
2%
31%
Oct
15
Bonds—
Lehigh Val RR 4%3-.20Q3
F'eb
4%
12%
111
18
25c
May
Landls Machine com—...*
2%
2%
4%
5c May
Meyer Blanke common..*
149
10%
8%
Jan
Nov
Preferred-
Jan
Nov
6
*
Dec
38%
1%
77%
R E & R Co Ltd com
Aug
Oct
Feb
Plg'n Whistle pref
8
Feb
2%
1.75
Oct
Dec
701
482
-16
Pesos.
25
%
21%
74% Nov
1% M ay
109
300
3%
105
151
.152%
*
Dec
36%
403
Co
103
:tI6
100
.
June
110
1,299
;
13%
103 %
——r_—,
Preferred
5% Nov
7% May
270
561
..Rights.—.
4%
3
13%
6
July
62
3
1st preferred..
Jan
6%
102
105%
Pacific Tel & Tel com..100
Dec
13%
5
Ser com......
15
78%
Laclede ^teel com
4%
$5 dividend.....
Pac Pub
Ryan Aeronautical Co.. .1
*
Common
Jah
Jan
Feb
10
Feb
July
Apr
2%
91
13>i
50
17
64%
Jan
37%
4%
com.
8%
15
195
3%
*4t
*
-*
27
8%
15
Jul/
3%
Transit Invest Corp pref 25
United Corp common
-
41%
10%
624
21
112% 113
31
31%
9%
9%
13%
14%
25% 25%
23
22%
2%
2%
--
.5
Mar
21%
31%
37%
20%
-
102
9%
%
25
5
8%
«*■*
100
Preferred....
5%
102
1
100
113% 115
Hom&Hardart (Phlla) com *
Horn & Hardart (NY)...*
Pennroad Corp vto
1
Pennsylvania RR
50
Phlla Elec of Pa »5 pref..*
Phlla Electric Power pre! 25
€,%
52
5%
100
Preferred
internat Shoe coin
*
Johnson-S S Shoe com...*
Jan
10
Nov
Dec
May
8
Jan
9%
10 %
142% 145%
Prior preferred
3
20 Pi
Nov
for
Electric Storage Battery 10(1
75
3%
17%
Week
%
21%
9
8%
Sales
5%
Mar
115
77%
1%
50%
Sept
28
71(1
75%
1%
*
37%
Dec
3%
52%
0
Chrysler Corp.-—-- — *
Curtis Pub Co com—*
Budd Wheel Co....
Jan
19%
a11 %
50%
5%
3
29%
45
Dr Pepper
a23% a25%
Co
117
May
5i«
11
41%
15%
of Prices
low
High
100
7%
60
25
Sale
Barber Asphalt Corp—10
511
Dec
Last
American Stores.-..-—>*
American Tel & Tel.«.
8
41%
Feb
Week's Rang»
Prxce
8
41%
10%
Dec
High
41 %
~
50
20%
Friday
Par
Low
Shares
116
both inclusive, compiled from official sales lists
Stocks-
High
375
Philadelphia Stock Exchange
Dec. 5,
2,018
Jan
Low
Aug
31% 32
105% 105%
Dec
Price
0
Jan
Aug
6%
23%
Jan
Jan
Jan
July
46%
8%
1%
23%
9%
Oct
5
34%
31%
9%
Jan
Jan
18
500
30% May
28% May
31% Nov
3%
Dec
5
200
1,529
17%
4%
82
18%
5%
32%
29%
6% 1st preferred ....25
5%% 1st preferred.-.25
Week
Feb
34
Oct.
Mar
.8%
18%
5%
4%
Aug
Nov
335
Sept
Nov
28%
Nov
639
9%
30%
Dec
6%
18%
Apr
Jan
00
21%
2%
July
May
Jan
7,500
11
14
Jan
1'7% June
Oct
Oct
22%
100
50
1.80
2314
21%
21%
32%
29%
351
17%
17%
a33% afl'4 %
9%
9%
a 17% a 17%
4%
4%
40%
46%
ai%
al%
1%
1%
23% 23%
a 43% a 15%
all % all%
a70% a72%
a,33% a35%
Dec
21%
32%
987
3%
1.00
PacG & E Co com.....25
Pacific Light Corp com..*
American Inv common...*
Scruggs-V-B Inc com
to
of Prices
Range Since Jan. 1, 1941
for
8%
2%
Par
Stocks—
St Louis Pub Serv A
Nov. 29
Week's Range
8%
2%
all
1,198
Sept
Sent
30
15%
20%
1.10
Jan
6%
11
5%
32%
Jan
Apr
2.10
19%
4%
11%
Oct
Jan
3%
9%
Feb
32
13%
39
Nov
1,150
Mar
19%
Dec-
3%
10%
Mar
Mar
4%
32
Oct
Nov
2.35
1.30
l
13%
28%
2%
Nov
3 %
1,501
*
12
468
250
18%
1.35
75ft
1.05
Burkart Mfg com
9%
a 17 %
4%
46%
Swift & Co.
3%
Oct
1,055
1.60
Brown Shoe common
a04 %
Tide Water Assoc Oil Co 10
Apr
150
1.70
9
1.65
Jan
*
—
2
Sept
Sept
1.20
Pacific Coast Aggregates.5
Jan
*
1%
1%
179
Sales
-
31%
17
8
mrm,
..
17%
Socony-Vacuum Oil Co. 15
Southern Railway Co
*
Standard Brands, Inc
*
a
2%
------
Jan
1.35
1.00
Paauhau Sugar J lant.. 15
Pacific Clay Products cap *
5, both inclusive, compiled from official sales list.
15
3%
17%
.1
1
Nov
Apr
all %
Studebaker Corp
Superior Oil Corp (Del)
3%
No v
-*
Standard Oil Co (N J)..25
Jan
2
9%
Radio Corp of America..*
—
291
3
Jan
7
17
3%
100
12%
15%
_
2%
1 Friaay
Last
Jan
Nov
484
17%
7.7%
260
20%
Co..
Oct
80c
1.60
—
668
15%
Republic Steel Corp
29%
429
150
Mcnasco Mfg Co com.
.l
Nat Auto Fibres com....]
14%
12%
20%
Sears Roebuck &
Oct
Aug
85c
6%
March Calcul Machine. ..5
9%
Pennsylvania RR Co...50
Co-.-
20%
27
75
80c
6%
Jan
13%
11%
all%
30%
2%
*
Paramount Pictures lnc..l
Pure Oil
Feb
140
May
19%
Apr
May
31%
38%
all%
30%
2%
9%
2%
Packard Motor Car Co
11%
a24%
S20
5
3
Oliver Utd Filters A.....*
Dec.
Aug
0%
14%
O'Connor, Moffattcl AA_*
to
34%
10
Jan
Nov. 29
Feb
Feb
July
Occidental Insurance Go 10
a24
27%
81c
Deo
5%
43%
Dec
May
Jan
a24%
Aug
June
9%
Nov
a'21 %
Nov
8%
8%
Jan
2
Sept
—
8%
Feb
Mar
0
100
%
Jan
Feb
105
300
2
9%
18
1 %
Aug
48c
1.90
8
9%
10%
4%
1,305
1,125
7%
Lock need Aircraft Corp.-l
Magnavox Co Ltd
1
Magnln & Co T com.—..*
Oct
34%
39%
Sept
Feb
Feb
Mar
Nov
14%
Feb
Nov
Mar
47%
Apr
Mar
%
Nov
55c
Mar
11%
55c
7%
1%
2
Apr
39%
9
100
26%
47c
20
2c
251
35%
1,495
1,220
986
200
70
48c
13%
3%
8%
2.95
w
Mar
Sept
45%
8
...
16%
17%
47c
5%
29%
3c
Dec
Jan
Dec
13
y
37 H
14
45%
5
%
50
13%
14%
097
Llbby McNeill & Llbby-7
1%
842
100
Jan
8%
a%
a%
26% 27%
38% 39
a'21% a21%
14%
14%
May
24%'
%
an
26%
10
255
8%
a'i)
148
28
1%
_*
Goodrich (B F) Co
*
Intl Nickel of Canada.
.*
Hit Tel & Tel Corp......*
Sept
14
28
H
General Foods Corp
11%
1
1%
Ceneral Electric Co....--*
Jan
2c
\
2
1
3 H
Sept
8%
36
—
Pennroad Corp v t c
47c
9
747
250
8%
Sept
'
14%
14%
13
Feb
10
215
('ommonw'th <& Southern. *
Jan
11
14%
5%
4%
Curtiss-Wright Corp
1
Flee Bond At Share Co—5
Elec'Pr & Lt Corp......*
20
a9
14
500
7%
37%
100
North AmerOll Cons...10
a9
a9
9%
.10
N American Invest
Jan
7%
9%
4%
37%
;
-
1%
July
40c
1%
24
Brewing Go common. *
Preferred
6preferred
10
Westinghouse Air Brake.. *
Westlnghouse El & Mfg.50
Nov
105
Jan
Shamrock Oil & Gas com. 1
37%
Apr
Jan
Oct
75
94
Nov
July
25
338
6%
4%
«3S% a38%
«3% a3%
52
10%
20%
a77% a77%
20%
Apr
Dec
Apr
a,38%
Hawaiian Pine Co Ltd—.*
Nov
35
May
Nov
Mar
a77%
Oct
14%
59
7%
3%
-i00
July
Greyhound Corp com
*
Hale Bros Stores Inc.....*
5%
96
Caterpillar Tractor Co... *
Cities Service Co...
10
Columbia G & E Corp...*
Commercial Solvents Corp*
96%
July
1.163
190
a4
96
102
1%
*
6,601
Sau Toy
20
51
Golden State Co Ltd
5%
Jan
4
15%
51
Jan
7%
July
20
-
4 %
5%
Sept
a
h.
Glad dim McBean & Co..*
7%
10
20
15%
225
1%
15%
Jan
12
9% Apr
1% Sept
1% Nov
7%
38%
ai
»■'
1%
-
-
109
g
5%
..........
83%
35
-
*
«
450
*
Lone Star Gas
Jan
335
-
11%
1%
Mountain Fuel Supply.. 10
Nov
60%
»
Koppers Gas & Coke pf. 100
57%
16%
53
59%
a3%
1%
Dec
Feb
22%
3%
7
40% June
158
Ap'
'29% July
18%
21%
2%
3%
13%
Baldwin Loco Works v t c
27%
26%
4
Aviation Corr (The) (Del)3
13
Bariisdall Oil Co
5
Bendix Aviation Corp
5
Bethlehem Steel Corp...*
Borg-Warner Corp
5
4%
38%
4%
36%
3%
Atlantic Refining Co...25
Case J I Co
'
-
Corp.. *
Smelting Ref Co
*
Amer Tel & Tel Co....100
Am
11%
1%
Ilarb Walker Refrac com.*
Jeannette Glass pref.....*
Am Rad & Std San
11%
6%
5%
3%
3
5%
5%
6%
226
23%
19
Feb
4
42
1.85
Apr
3%
2,853
4%
Feb
7'
Sept
Oct,
Jan
Sept
Sept
8
Aug
5%
95
4
May
38
39%
32
May
41
24%
24%
25%
1,025
2,295
19
May
28
Jan
92
92
125
84
June
98
Sept
"23%
23%
23%
141!
21% May
27%
Mar
l-i
195
isic
PflMt
on-;
f-.T,
38
100
*
3
3
May
6%
Nov
Sept
THE COMMERCIAL & FINANCIAL CHRONICLE
CANADIAN MARKETS
Friday
Week's Ranpe
for
Last
of Prices
Week
Low
Price
(Concluded)Par
Stocks
Sales
Last
High
Shares
Stocks (Concluded)
D imlnlo'i Sreel A
Week
Price
Shares
Stocks (Concluded)
Lake Shore Mi
4—*$•
-1
Highwood..—.:***:—.if
1
ies.
Lame Que..
*
M acussa M i
Hollinger—_5
Home Oil
—
nes
1 .td..
_
*
1
..
M ilarticGolrlfiells
Dry den Paper—-r-: ---Enamel A Heating
Prod-. *
3
English Electric B
Foundation Co of Can---*
10%
Gatl ieau
....100
100
—
5%% preferred
*
Howard Smith Paper
*
100
Preferred
—
Sherrltt-Gordnn Mines. ..1
Feb
Imp Tobacco ord—.
International Pow pref.100
7%
Slseoe Gold
Sent.
Mi nes
v.
1
Jan
filaden-Malartlc Mines
Sullivan Cons Mines.....1
Int Mill preferred.:
Teck Hughes Gold M ines. 1
International Nlckei
International Pete..
Nov
5
13
U
Feb
16
Jan
Sept
97
May
101
A
Oils-
Sept
Anglo-Canadian Oil Co...*
Sept
Home Oil Co Ltd
Jason Mines...... ,
Jelllcoe*.—
10%
Jan
Homestead Oil & Gas Ltd.l
J M Cons
Feb
14
Jan
ftoyailte Oil Co Ltd...--*
7%
Oct
16%
Jan
25
38
13%
Mar
16
Nov
June
93
Nov
.
Kirk Hud....
Jan
Toronto Stock
Sept
Nov. 29 to Dee. 6, both'
12
Feb
18 %
Sent
10
Apr
U %
? Mar
9
May
10%
11
Nov
Week's Range
for
Jan
of Prices
Low
High
Week
MacKinnon ■♦'reel pref.100
50
Massey- Harris.. . . . ----- *
New......-----——--*
McColl-Frontenac Oil
*
2
June
May
3%
Oct
3'4 June
Montreal Cottons pref. 10)
111% Dec
20% June
Mont L H A Power Co is.*
25
35
National Steel Car Corp..*
31
Norarula
48%
Mines
Ltd——*
*
Jan
June
Sept
40
Sept
Fet)
39
Aug
Dec
57%
iv
22%
4%
Dec
10
48%
3%
Nov
Nov
50
5%
Aug
8% July
63
May
12%
Jan
Power Corp
of Canada.. .*
Price Bros A Co Ltd
*
5% preferred.....-.100
Quebec Power
*
0% June
75
14%
13% June
18
Sent
31
41
Dec
12
17
Jan
1.25
f<ran W A Power..*
Sher Williams of Can
*
Preferred.
8%
100
Simon (H) A Sons
Simpsons class B
—
6
1.50
Southern Can Power-...-*
Julv
2%
July
Mav
Apr
Feb
Oct
8% June
59% Mar
*
Preferred
5
108% May
*
*
Steel Co. of Canada
June
12%
115
8
1.50
26
64
Feb
76
Sept
Tooke Brothers pref... 100
Tuckett Tobacco pref—100
12
Mar
13
Mar
143
July
147
Nov
United Steel Corp.
Wabasso Cotton
*
2%
Feb
5
Feb
38
*
24
Wllsils Ltd
*
Winnipeg Electric A
*
15
May
75c A or
:;.y B..J........—
70c May
Preferred
100
Zellers
4'%
8%
*
Preferred
25
23%
July
Jan
July
18
1.15
1.15
7%
13
25%
_
_
Preferred...
—
-
Bobjo
310
137
May
Mar
160%
6%
Jan
Mar
7© May
15c
Oct
Dec
7
Aug
Oct
Mar
8%
18%
July.
Jan
124
10
July
118
23
Sept
Preferred——,
Sale
Stocks
Price
of Prices
High
Low
for
Week
Range Since Jan. 1,1941
cum pref
7%
cum
Alutni tiurn Ltd
Cauaoiaa Celatiese
Canadian Dredge
_
_
Bathurst P & P Co Ltd B.*
Cdn Ind Al A
Canadian Locomotive.
cum
103
Beauharnois Pow Corp
*
Brit Amer Oil Co Ltd
*
100% 100%
9%
9%
17%
18
Brit Columbia Packers. —*
16
16
Calgary Po w 0% cum pf 100
101
101%
Canada & Dom SugCo... *
21
C:a i North P
82%
21%
82%
1.00
r.oo
7%
c urn
pf 100
Cauada B eweries Ltd...*
Preferred...
.„..*
::
Ca ida Indus Ltd B
pref
100%
Dec
6%; Mai15
June
10
Apr
100
June
Central Pat
Central Porcupine.—.
70c
Dec
Feb
Caat.au
cai
Feb
150
June
Clieetervllle
100
175
160
June
C.uomiuui
Pow & Pan lav Ltd*
10c
175
10c
Cocksliutt--
7%
>Ug
Pr Metals..:-....
Nov
Preston.
21%
Mar
Royal Bank
3%
Sept
9
Mar
Royallte
RUfWelLIhd—i jfi-i,
Preferred....:....
Dec
:
2
Mar
('.%
Nov
1.090
47c
Nov
12
7%
Aug
,2.91
Jau
1.35
Nov
0c
Feb
25
3%
1.10
100
10
May
Cute li Food Prods Ltd... *
9
Mai1
Cons Smelters.......
Consumers Gas
9%
Mar
Davies Pete..
Commercial Alcohols Ltd.*
1.50
Feb
Preferred
.5
5
Consolidated Dlv Sec A..*
Preferred
3©
2.50
7%
Aug
2% May
2% July
4% Nov
C msol Pauer Com Ltd... *
Dounacona
Pap Co i,td A *
B
East Dairies 7 % cum pf 100
P'alrchil J Aircraft L,td
5%
5
Fleet Aircraft Ltd
Feb
1.50 May
*
3% May
Ford Motor of Can A....*
Fraser Companies Ltd
Apr
Feb
15
Jan
-
-...
Dominion F'ouudry...
..
Lake Sulfite PulpC^—
50c
Loblaw Groceterias a....*
25
Maclceuzie Air Service—.*
1.00
Mac-area Pow & Pa,»er .♦
11
Jau
Dominion Steel B-A--
6% cum pref..
Massey pref new
Dominion Woo lens...
24
F'rancoeur...
Gati .eau Power pref..
Gen Reel Wares.....
God's Lake
0%
Walker-G'dJrbatu <fc Worts
$1
cuui
....
Graham Bousquct—..
preferred......*
.2,004
25
V
3%c
Bouscadihac Gold
1
Catidn Malartic Gold M—*
Cartier-Malartic Gold
lc June
1
Central Cadillac Gold.. . 1
East Malartic.. .——.... 1
.
.
Eldorado Gold Mines
see
Nov
t
preferred
—
3,435
1411
Preferred
.*—.*:
Gunnar
Jau
Gypsum..
5c
Mar
Halcrow Sway.***..:.
2.00
Nov
Ham
—
....
Bridge..
Hard Rock.......
500
G 4o Dec
2%c May
.
41
'
67%
G'V, 5
4,000
Stuart Oil..—.. 1_
—
—
Jan
Oct
SuHl vaa.*:*L.j
Sept
Sy I vaidiei..
_
-5%
1.75
Feb
-
-
.....
Tamblyn common...
Jan
Teck Hughes.......
Texas Caimdian.%,...
T T
tallorf-,..
Toburn
.
.
*,.... *
_.
Toronto Elev..
Towaginac
-
„.....
U_.1J
Transcontinental Res
Twin City....
" 0c
Jan
uchi
6%c
Jan
Union Oas.-.
Gold:;:-——V-':
*
...
,
■
-
19
5
.
?
-
United Fuel A
18%
United Steel*.*.:;*,"
Upper Canada. ..:*.
16
03c Sept
00-
Jan.
Yermllata Oils
41 o Aug;
10%C Jan
v
13c
*
10c
20
Jan
25
2%
Wendlgo.lL
W
Dec
3c
f.
12,9lor"
3
65c
-
30
V
Jan
Sept
Nov
»Ko
Apr
Oct
5%
1.10
Jan
Dec
Jan
•'
i:
Preferred:1:
-
Win
•
F3eo B: .*. l
i-referreu.
.
—
1
*
Wood Alex pref.*:..
Wright Hargreaves..
Dec
37c
Cab-FF|M«f.^?l
Westoiis
Dec
July .-; 4%
..
Preferred L'Y'i'; i:'*.
Jan
Jarr
.•,:5%C June
Mar
12c
290
2,200
16
.
Waite Amulet..:,**
Walkers-* *.., * j *;*i
Jab
~' 80".V
pref. J"
preferred..,.,..
Ventures.
1%-Sept
Dee
2c
B
Oct
52% June ' 55% Apr
1 %c Mar • 2%'c 'Aug
2
.Feb —. '3% ■ Sept
12
June * 19%
Jan
4,300
715
Mar
6 > f^Jan
18
.Oct.
.
>
.
Sturgeon R_
Sudbury B.isln
Sud Contact,
.
,
-
8
.,
Oct
" lie Nov
150
F'eb
30c June
page
70
11,100
T?-"
....
lc
,.
35%c June
101
Great West Sadd
48c
Jan
3.90 Sept
28 if Jan
•
July
15%
>y.730 ;' -,4%L ,Feb
1,060, • 2 lo. June
Great Lake Paper pref
1
Feb.
»3 V Nov
14% Apr
420 '
,
Great Lake vot trust.
Mines—
Beaufor Gold
For footnotes
—
Straw Lake....
52c
Nov.,-
Oct
2%c Nov
l%c Juue
2,000
Preferred
Preferred.**
Steep Rock Iron.....
Jan
5%-Mar
20%
1,000
,.*._
Golden Gate....
Go.d Eagle..........
Goodyear—........
curn pf .100
6
•
Steel Can
'
.
Walkervlile Brewery Ltd.*
Slave Lake.I.......
South End Pete—J—
Standard Radio
30c June
229
6,000
6% cum pref
100
Mitchell, Robt Co Ltd...*
Bladen Mai. —i—.c.
Jan
Aug
9%
•
June
—
Siscoe Gold—--"
70c Sept
27
."..
Sept
5
1,97
-
0% cum 1st pref
100
0% N C part 2d pref—50
.
1,415
4.
F'ed Kirk
Fernlaiid
Fleet Aircraft........
Ford Motors A.......
Goldale
J.
..
—
—
.
Preferred.
Jan
Jan
23%
..
Al«-
6% May
Preferred.-
Simpsons B
6% Mar
8% Sept
8%c Juue 4G%c Jan
1.08 Nov
2.05 Jan
2
June - 3% Nov
.100
McColi-Froutenac Oil—
So Can Pvvr
40
■
12,870
5,902
Fanny Fanner.
Page-Hersey Tubes Ltd..*
Sept
200
50c May
57,150
....
Easy Wash....
Eldorado...
Power Corp of Can—
6%
41%
Feb
3% June
-
517
-
.
Preferred-.......i,
F'alconbridge........
100
Oct
17%c Dec
7%c Sept
28%
Jan
24%
Jau
.
July.
4
110
.
May
Apr
Jan
-
1,070
Dominion Tar.
Equit Life...
Feb
2:40
145
Oct
45© Aug
22%
395
Dominion Stores.....
June
Massey-Harris Co Ltd—
Silverwoods:.
Oct
1.55
June
17
50
25
Flast Malartic
Dec
-
Preferred—.,
Ditquesue Mining
15c
Sigma—
Jan
14,
18% May
16% Nov
183.-.
276
,
Dom ocot Inv
Feb
5
2%c
9
.
June
Nov
June
12c
1,125
v
Feb
7
Dec
•
—
Sherritt uord
May
32c
•
—
—
Shawinlgan
1.8?
4'
Jane
ill
1,185
Dominion Bank
6
1
San Antonio,
Aug
21c
31% May
09
Distillers Seagrams...
Dome
7
*
878
1.000
*
Interuat Utilities B
0
36,000
FTascr Cos voting trust*
Intl Utilities Corp A
.*
Lake St Johu F&P
.
Denison.
.
St Anthony
fet Lw Corp A
Senator Rouyn...v..
'
325
J uly
1.95
,,
1.10 May
2.10
Apr "
661
5e
—
60c Sept"
3% Aur
10%c Nov
6,385
255
*
Roche L L—
Dec
Feb
5,500
Queenston Mines
Reno Gold
Sept
Bsc
45c June
1,000
63c
19
Aug
Co isoli'lated BnKeries
—
,i
4%
3,200
WLei-.
;
1.90
Coniaurum
Claude Neon Gen Adv.
—,
...
14
Jau
15
l ...:
.
15
Jap'
Aug
Aug
.
60
Feb
pref
Premier...—'.,
155
2
cum
Pow Corp. l
Jan
Nov.
20%
2
7
Dec
8% May;10%
4% May
10%
Apr
28
19%. May
29
>
*
5,4 cum pref—...
Pioneer.———
poweilRou—.....
1.50 Sept
22%
*
5% cum preferred
Canadian vlckers Ltd
Dec
— .....
Pickle Crow
163
65
25c Juue
52
Paymaster
Jan
25
Gliem Research......
27% 28%
170
172
22
..*
Dec
Perron...........
Feb
700
_..
150
PartanenMul
Jan
May
t»1,487
82%
Dec
Nov
.„
5
2,757
20% June
'
Feb
18%
85
—
29
143
465
Castle Treth—
Pandora Cad.....
110
Canadian Oil........
CP It
Cariboo
7%. Pec
29
245
Canulian Malartic
Painour..........
Mar
_.
Beatty Bros 6 %
Page Hersey
.Oct
-6l
Apr
Paciiltu Oils
May
.'24 :
.
Orange Cras.i pref.
22
330
...
Oct
285
59
Canadian Car........
Preferred...
*
1st preferred
20
60c
Ontario Nickel
92
July.
180
565
Preferred.
Canadian Bank Com
Canadian Canners..
90
100
100
pref
50
Mar
Dec
17% May
50
Sept
•
....
Omega
7
.Ian
-
Okfdta Oils
July
106
June
O'Brien
Aug:
Jan
25c
101
Jan
*
Apr
3c
1.49
July
39
May ,11
210
Sharps
Abitibi Pow & Pap
6%
-,
Canadian Breweries.
,
5
50
Preferred
gale* lists
Mies
Week's Range
15%
76
VI5
•
Last
Dec
Nov
1.05 May
14o May
4%
Feb
-
Canadian Bakeries..
Friday
1
*
North Can.,.........i.*
1,649
3% June
1.245. *17
Feb
Can Wire A
..i..6
Normetal
32
.25
*
Nlplsslng....
Noranda.....
25
Canada Packers
Can Steamships...
4...»
Nnrgold.Li--.--r-
102%
.
26
—
Naybob—_1
Jan
893^ June
5
Dec
Jan
1%C
5
14
National Grocers...
Nat Sewer A
Dec
13%
75
*
*
Jan
500
Preterred
.4
1.10
205
100
.
5.95
Aug
3.1Q
Canada Cement
i,. i-c
,
—
17%e
61c
650
400
.
Dee
5c
17,600
1,310
;
Nov
54,095
:.
Mc Watters
Jan
Juue
...
Mines.-.——,.1
Moneta...———_1
Moore Corp.......,......*
5
.
....—.1
—
McLellun
Mc V ittie .v—
Dec
15
•;
6
8%
1,221
—.
1*. i j I %. .100
,
Mining Corp
11c
.
McKenzie
*
-
.
Jan'
Oct
6e
Pref if us & when issued.
McColl—
-Mar
6
and when Issued new
37%
July
Canada Malting.
Can Nor Power
cum
Aug
Sept
C C M preterred....
Nov. 29 to Dec. 8, both inclusive, compiled from official;
Mcfntyre....
99
59c
Calgary & Edmonton
Nova Scotia
Eeb
65
Caimo.it
Royal......
Preferred.
11%
Prod..
Bunker Hill
Nov
Dec
Oct
Building
Dec
Jan
Feb
BUifj.lo Auk
Sept
Feb
as
*
100
15c
36c
Bri D>m Oil—
.Tolv
If
9%
Brouian
Jan
Preferred
500
B C Power "A"—
Jan
Massey Harris..—..
.400
B G Packers—....
Sept
Sept
Jan
Feb
9
102%
3
*
*
Nov
1.24
30
-.
255
Mar
5
-
193
283
6c June
1.00 May
16
— —
—
>.
Nov
500
1
—
-v—
14%
5.'
.1
—
East.—-..
M Leal Mill
•
10% June
4%
1
—
Lk..,....^—1
Malirtlc G F^..
Man &
;
Jan
■330
B A Oil
Banks—
i
Oct
Madden R.
Preferred...i........ .*
Maralgo..
l
>
240 June
1,800
'
Montreal
7%
Mar
8c
M&cassa..
McL Cockshutt
Aug
11c Sept
6%c Sept
....
Brazil Trac—
Commerce..
Caud
171
Little L I
Jan
........
-
Bralorne.
81c
3.15
Feb
267
Blue Top B
<
Loblaw A....
33
Oct
24c Sept
1 %3 Sept
Aug
3
20
-..
Jan
104
2Q.100
—-—
Blae Ribbon _L—
Oct
7%c June
%c Dec
46c Apr
2.00 May
3%e Apr
250
Bertram & Sons
Bldgood K-
9%
il%c
4%c June
,215
3,500
1,358
_.
Feb
3%c
11
■/ 1
,
Lebel Oro....
Leltch
1.15 Sept
July
1,200
Beatty A..
1st preferred
Bell Phone
Bouetnl
.
High
,
Dec
2 000
—
Beattie Gold.—
Oct
Jan
46,000
ljy—
Bear Exploration.
Aug
Jan
OR
Sept
12
.
Sept
11
5,985
Bank of Nova Scotia..
Feb
70
1,600
2.5)0
Bank 'for
Jan
Shawl
3
4c
Aldermac.
Bath Power A.
Sept
Knitting
*
St. Lawrence Corp
*
A preferred
50
St Lawrence Paper pref 100
Regent
4
25
55
Bank Mont...
Jan
50c
3,000
Anglo-tfanadiau
Aug o Hor—........
As
Jan
Low
Aiiun Gold
Bankfield.
Oct
Penmans..........—. *
J
pref
Arutfield...
Jan
Ottawa L H A Power—100
preferred—
A P Grain
..
2.115
5,347
Acme Gas...
Mar
Mar
M
18
6%
»
Latnauue G-,
Lapa Cadillac.
Laura Record.
Range Since Jan. 1. 1941
Shares
Abltlbi—-
Jan
Jan
15
May
Ogilvie Flour Mills
5%
118
Stocks
Jan
Nov
:
Lake Sulphite.
Lake Woods..
Sales
Juue
29
June
16
19
25
3*4
4%
51
Mav28
15
Montreal Tramways... 100
Nathml Breweries
*
50
:'.V'
Lake Shore...
inclusive, cDmpiledl from official sales list*
*
Jan
Kirk Lake...
Exchange
——3
OH
,
Kerr Addison.
Lang A Sons Ltd (John A) *
25
preferred.*—,;
30 %
Oct
29% June
82
1
Feb
HOH
..*
Preferred
U.
Imp Bank.
Inspiration
lut Met A.....
Jam
Jan
11 %
—25
Mont Loan A Mtge
*
4
Jan
preferred...
100
93
9
Interna! Nickel of Canada *
Legare
Hudson Bay...."
Huron <fe Erie
June
Nov
.
....1
2% Mar
2% May
7
Laura Secord.1
I
.
l.:
Pioneer Gold Mines of B CI
Shawkey Gold Mining..-1
Feb
12
Lake of the Woods
1
Jv*
Feb
£1
Preferred
*
9%
23% June
Can.5
Inter Pete Co Ltd
-
..
95
10%
---*
—■
-
80%
Bronze..—*
Preferred
International
:...
Perron Gold Mines 1/d
Out
87
Hudson Biv Mining —..*
imperial Oil Ltd
Imperial Tobacco of
Pato Cons Gold Dredg—.1
Nov
4%
o
Pamour-Forcupine
Jan
..
Howey
—......
100
Hamilton Bridge.-—
Dm
Sept
Jnlv
Gurd Charles**:*
Holll iger Gold Mines
,
5
16 %
76
General Steel Wares—
Preferred
3%
Oct
Feb
70
5%
'referred
5%
Mar
*
Homstead..
1
O'Brien Gold Mines*...,1
2
Par
Harker
Kerr Addlsson—
Chemical..—*
Dominion Textile
Friday
far
Sale
Jollet-Quebec Mines Ltd-1
Coal B 25
Dominion Stores Ltd
Dorn Tar &
Par
Sates
Last
1,1941
100
Domln'on Glass
Listed and Unlisted
—
Friday
Ranpe Since Jan.
Tuesday, December 9. 1941
Ymir Yankee*1**-—**:
Bonda-
*
Sales
TmsI
Week's Ranpe
for
Sale
of Prices
Low J ? High
Shares
Price
Week
Ranpe Since Jan. I, 1941
Volume
154
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4017
Transactions at the New York Curb
Toronto Stock
Nov. 29 to' Dec.
Exchange-Curb Section
Week's Range
Last
Par
Can Vino Rare ij.
Low
Price
High
■'
7%
65c
65c
100
1.00
100
1.00
Doc
3%
3%
1,552
Fob
Nov
;vug
*
Cons Press
*
a.....
7%
5
81 Yt
50
78%
61 %
61 Yi
10
30
25c
600
3
25c
*
mt
23%
23 \i
*
75
75
75
22%
22
Montreal Power
*
Pawnee Kirk.....
1
275
20%
He
1.63
4,000
%c
425
1.25
5c
2,000
4%c
5c
Ex-rlglits.
y
United States Treasury
Rates
quoted
Tuesday...........
Wednesday......
238,645
Thursday
247,095
202,970
4
Friday...
bid
-
v
■■3
Total
Nov
30c
Mar
27
Mar
84
Sept
Apr
Oct
29 %
Jan
lc
Feb
Apr
Oct
2.10
Jan
8%o
Jan
Dec.
10.
17, 1941
1941.....
Dec. 24.
Dec.
*
1941
Jan.
31, 1941..;..
7, 1942-.-..
14.
-
I
Asked
148,000
18,000
45,000
24,000
1,051,000
927,000
43,000
12,000
900,000
20,000
15,000
794,000
$4,278,000
$389,000
$116,000
$4,783,000
v! Week Ended Dec. 5
100.7
100.7
Corp—-
100,9
%%
1%.
t%%
Ma
Apr. 15,1942 100.2 100.5
Apr.
1, 1943 101.26 101.30
2s
Federal Natl Mtge Assn—
2s
May 16, 1943
Jan. 1 to Dec. 5
Jan.
100.11 100.13
.July
100.13 100.15
15,1942
1, 1942
15, 1942
tlM%--.July 15,1943
J1 %..... Apr. 15, 1944
Federal Home Loan Banks
100.8
—-Oct.
-
100.10
100.17 100.19
100.3
100.5
U S Housing Authority—
101.2
101.5
.IMS Jan. 3, 1944—
Call Jan. 3, '42 at 101... 101.3
101.6
1%% notes Feb, 1, 1944 101.9
101.12
New York Curb
1941
Exchange
Stocks—No. of shares.
1940
JThcso bonds
1940
1941
1,253,710
853,645
28,108,603
38,723,600
$4,278,000
subject to all Federal taxi.j.
are
Bonds
Domestic
389,000
Foreign corporate
116,000
$5,373 000
255,000
102,000
$220,367,000
F'orelgn government...
6,345,000
3,013,000
$274,630,000
2,541.000
""
6,241,000
h Total..:.....
$4,783,000
$5,730 000
$229,725 000
$283,412 000
Quotations for th S. Treasury Notes—Friday, Dec. 5
Figures after decimal point represent
Bid
Asked
00%
100
32nds of a po nt.
one or more
Int.
Maturity
Asked
21, 1942
0.30%
28. 1942
0.30%
Feb.
18, 1942.....
0.30%
0.30%
Feb.
25, 1942.---
0.30%
Mar.
4, 1942-:.-
0.30%
11,1942
Erie RR3%s, 1971....
Public Service (Okla.)
:
0.30%
4, 1942--.-.
107
98
Montana-Dakota Utility 3%sv1961....
Pacific Gas & Electric 3s,1971
Jan.
Feb.
0.30%
0.30%
0.30%
1942.....
716,000
Central 111 Public Seiv 3%s, 1971
Jan.
Feb.
0.30%
Jan.
$395,000
39,000
858,000
Beneficial Indus Loan 2 Ms, 1956.
BUl
"■
Bid
Reconstruction Finance
Quotations for Recent Bond Issues—Friday, Dec. 6
Asked
0.30%
0.30%
$8,000
845,000
759,000
,
1,253,710
Sales at
Jan
150
$23,000
110,000
Bills—Friday, Dec. 5
Treasury BillsDee.
Total
Commodity Credit Corp
M%
May
1.1943 100.7
Call May 16,'42 at 100M
Apr
Doc
70
for discount at purchase.
are
567,000
885,000
Sept
81%
Juno
$364,000
184,000
251,000
tin default.
Listed,
z
Goeernment
130,000
Monday
July
Sept
♦No par value.
« Odd lot sales.
0 Ex-stock dividend,
c Admitted to un¬
listed trading privileges.
d Deferred delivery,
e Formerly the National Bond &
Investment Co.
r Canadian market,
s Cash sale—not included In range for
year, ':x Ex-divldend.
.
Saturday
95c
Oct
22%
Nov
Asked
Bid
-
Foreign
Corporate
Foreign
Domestic
1.35
4%
80
July
21% June
10
40
1.62
„■
Feb
600
HC
1.62
Pend Oreille......
1
Temlsk Mln............1
July
21c
200
95
95
Dominion Bridge
Foothills
8%
60c May
Hl%
3
100
6%
2%
2?4
3%
Obligations of Governmental Agencies—Friday, Dec. 6
Value)
tl%%—Feb. 15, 1945
Low
1.00
Cons Sand pref—..... 100
Corr Box pref
100
Dalhousie
*
t
jor
Shares
I
Cons Paper......
DcHavilland prof
High
5
—
Copper...
of
Shares)
Range Since Jan. 1,1941
25
*
Canadian Marconi
5, 1941
Dec.
•L ;.!vBonds (Par
(Number
Week
of Prices
Sale
Stocks—
Coast
Stocks
Week Ended
Sales
Friday
Exchange
Daily, Weekly and Yearly
5, both inclusive, compiled from official sales lists
1411
—
—
104%
107%
106%
Standard Oil (Calif.) 2 Ms. 1966..
.....
104%
102%
101%
Superior Oil 3 %s, 1956;,:.: -—.i....
WestlnghouseElec 2%s, 1956,;:—.—
Wisconsin Power A Light 3 Ms, 1971
.....
98%
108%
104%
107%
106%
105%
103%
197%
———„
3%s, 1971...
3%s, 1956....
Southern Natural Gas
.....
—
JMar; 15
..
..
1943
15, 1943
Sept. 15, 1943
Dec. 15, 1943
June
102%
.
Asked
..
Maturity
100.21
Mar. 15, 1944...
101.16
101.19
June 15, 1944
101.24
101.27
Sept. 15, 1944
100.14
100.16
Mar. 15, 1945...
101.5
J Mar. 15, 1946
Nat.Defease Nts
101.1
101.3
1%%
101.14
101.16
Bid
101.4
100.14
100.16
101.3
101.6
100.12
100.14
M%
..
1%
..
M%
1%
tSept.15, 1914
tDec. 15, 1945
Asked
101.2
1%
.
!i%
are
Kate
100.19
101.3
..
tThese bonds
106
105%
,
1M%
2%
1M%
M%
..
15, 1942
Dec.
Int.
Bid
Kale
Mar. 15, 1942
Sept. 15, 1942
M%
M%
99.23
99.25
99.17
99.17
99.9
99.11
subject to all Federal taxes.
OVER-THE-COUNTER SECURITIES
Quotations for Friday, Dec. 5
Bid
New York Bank Stocks
dlebtfFSHs'Fh'e^^^^cfe
Bid
Par
A si:
Bid
Par
"'/■■■
2d preferred
Ask
9
15
Great Amer Indemnity... 1
Bank nf Manhattan Co!0
National Bronx... .....so
48
42
National Cit.v.....<
26
1)0
National Safety
15%
Bank of Yorktown—66 2-3
Bensonhurst National.; .50
•
16%
—
...12%
-12%
.
52
Great American,
„
.5
.13.55
,
Commercial National
.
27%
100
167
100
635
a
Fenn Exchange...
28%
173
10
Peoples National:.
.—
14
1360
145
135
14...
17
,,
.
.
"
31%
51
Hartford Steam Boiler
32%
Home Fire
Security
23%
25%
100
'Bank of New York..
.
40
;■
Fulton.:..
—
—
50%
Guaranty;...
Bronx County.i... ...35
14%
17%
trvi ng.
Brooklyn.-".';.....^. .,100
66%
69%
Kittgs County...
>
^. .•
_..
..
..100
180
.!()()
254
10
...
258
..100 1540
1..20
Chemical Bank & Trust
10
Clinton.**
50
Colonial.;:
....
86 %
x
42%
43%
85%
48%
vll%
32%
Corn Exermnge Bk A Tr .20 A
Empire;
Manufacturers.;.
Preferred—......
...25 '"9% L 10%
"Continental Bank ft TrJU
.
:..
"
50
46%
...25
Lawyers, tii..;
88%
.
New York..
;:;20
...20
52%
54
...25
80%
82%
12%
TitleGuarautoe&Trust!2 =Lv2%
33%
Tratle Bank & Trust.
48%
UnderwTltere
"
*
33%
Reinsurance Corp (N Y)_2
Republic (Texas)
10
6%
27%
Revere (Paul) Fire
Rhode Island
23%
3%
Companies
1SU ran ce
^
*
St Paul Fire & Marine.62 %
4%
Seaboard Fire & Marine. 10
Seaboard Surety
Security New Haven
10
Springfield Fire & Mar..25
Standard Accident
25
63 %
7%
7%
M
7%
170
\
-Par
Aetna Cas &
'
:
Hid
Surety. ..:!()
Aetna Life:!;-..;.!!. ...10
"27%
Agricultural........ ...25
81%
••>>'
:
Equitable
Amerieun
.
...10
22%
....5
•
Am Fidel A Cas Co com;.5
American Home....
';; **'yiir.-
.
...10
•
V
American Reserve...: ...10
Automobile.
Baltimore
■
Boston.
—
;
...25
American Surety
53%
o
3%
4%
8.36
¥7
2.19
2.40
tAmenifX" Holding Corp .10
'13%
14%
Amer Business Shares;:.1
2.53
2.77
Accumulative series;*-!
2.26
—
'
37%
0%
657
-100
...10
—
Firemen's of
672
Newark ..--'5
Franklin Fire:.:.
...
5
"r.
succeeds
t
tocliridge- will
DCCL31.—V.
ntil
C.
L.
Locnridge,
.»'
...
continue
154,
p.
in
who
has
29%
Century Shares Trust:;.*
25.36
44%
Chemical Fund
1
9.16
27%
Coinoionwe. 1th Invest...I
3.35
24%
Consol Investment Trust:.!
27%
31.
1945,
agreed,
ompany's
icipants
the
date
subject
Dec.
10,
to
Operating
J
Atlanta
154,
p.
Texas,
!'
.
at a meeting held Sept.
19, 1941, have
profit sharing stock plan by extending until
for the allotment of shares thereunder, and
certain conditions, that 8,400 shares of the
:\v.
1049.
-
the
15.63
plan,
as
.
than
'Other
lieu
in
extra dividend-of 25 cents- per.
hare and the regular quarterly dividend of 30 cents per share, both
ayable Dec. 27 to holders of .record Dec., 16,.;;.;■.Sr. ~fl-i.^
"
30,
5.81
No Amer Bond Trust ctfs.
38%
Petroleum shares
4.66
,5.13
No Amer Tr Shares 1953.*
1.84
2.45
2.71
'.
Series 1955
1
2.20
2.97
3.28
Series 1956., —......;1
2.15
.. .».
4.07
4.49
iSeries 1958........... 1
Tobacco shares........
3.44
3.80
Plymouth Fund Inc...10c
t.
15c
5c
1.23
1.35
13.23
14.23
1.86
2.08
1.74
V
33c
38c
(Geo) Fund.;;! 1
11.68
12.49
Quarterly luc Shares.:10c
Republic Invest Fund... 1
4.20
5.19
2.86
3.21
Z76.09
77.63
Selected Amer Shares—2%
selected Income Shares..]
7.66
8.36
Sovereig n I nvestora _.;
]
5.10
5.76
12.57
Scudder, Stevens A Clark
Fund Inc
14.00
15.34
77c
86c
9.90
Equitable Investment
27.26
Corp {Mass).;.:.—..5
9.91 Equity Corp $3 conv pref. 1
3.64 Fidelity Fund Inc
.*
29 % First Mutual Trust Fund-Si
1.17
1.29
Spencer Trask Fund.....*
11.83
19.26
standard Utilities Inc.50c
13c
16c
8.74
8.96
♦State St Invest Corp:..*
.60%
63%
Super Corp of Amer AA—1
2.05
23.88
17
■
Trustee Stand Invest Shs—
v
♦Series C—;
27.32
29.97
1
1.97
Series B-2—_
22.76
24.98
♦Series D..;1
1.87
14.83
16.27
Tn.stee Stand Oil Shares—
7.33
8.06
13.96
15.30
12.71
Series S-2.......
Series S-3
10.61
11.68
7.91
8.71
2.75
3.05
Fund
Inc common.. 10c
Maryland Fund Ino.,.10c
1
17.66-
Mutual Invest Fund Inc 10
10.51
Natloii-Wlde Securities—
.
♦Series A
♦Series ,B.
74c
17.22
5.10
5.58
12%
\ '■ B.
Wellington Fund.;.....,l
13.24
14~58
%
%
8.57
Investment Banking
8.99,
Corporations
♦Blair & Co..
.—!
♦Central Nat Corp cl A..*
1.10
5.34
46c
Series. C...... .... Li:. :
U 8 El Lt & Pr Shares A.. 2
18.26
98c
5.78
66c
■
7-97
8-23
4.96
5.20
41c
15.75
:
16.98
Natlouai Investors Corp.l
No par value.
Class B—— ——25c
Trusteed Industry Shs_25o
Union Bond Fund ser B—.
7.70
17%
*
5.22
3.95
25.68
15.90
5.10
i
7.00
2.97
14.80
.........1
—
Trusteed Amer Bank Shs—r
3.05
(Colo) ser B shares....*
(Md) voting shares..25c
3.15
3.41
Series B-3
Masslnyestors Trust
1
..
17.72
1
Mass Investors 2d Fund!
16.62
INSURANCE
-
....
1.38
'
i
-
a
20
22
1
♦Class B
♦First Boston Corp.;:. 10
2
12%
14
Quotations not furnished by sponsor or issuer.
were
paid from
1941i-^-V;-154, >p. 650;
•
.
MISCELLANEOUS
•
1941, retroactive to Jan. 1, 1941.
This reduced net income for
months of
1941, as previously published, by $15,757.
published in 1940 have been adjusted herein to give
increased tax rates of the Second Revenue Act of 1940.
(2)
six
Co.)i
figures
1941—9 Mos.- -1940
$1,551,018
517,135
$4,491,771
1,478,740
44, 204,758
1 ,413,847
68,728
66,796
212,399
212,363
218,944
219,597
656,831
658,791
in
lieu
of
income
taxes
which
Texas
Utilities
of
136,520
116,673
356,646
■i 24,309
7,356
35,876
334,693
16,401
78,570
63,450
215,673
140,801
$608,104
$560,012
$1,535,607
$1,427,862
85,991
82,821
credited
to
Gross
:
*
Int.
on
28,325
(net).;—
income."
>
long-term
for
of
i
27,582
debt;.-;'
$636,423
$587,593
$1,621,598
$1,510,683
193,577
196,989
583,854
594,005
Divs.
- on
exp.—i.
cum.
31,085
35,465
95.600
108.066
3,045
3,014
9,008
9,466
pfd.;.-
stock- of
West
unamortized
Period End.
of
West
ties
Texas'
deducts-
69,177
70,242
1,539
1,915
;;
208,131
211,063
5,754
6,814
Net !ncome
i(l>
:
-
Federal
$338,005
income
and
$279,969
$719,251
$581,269
profits taxes in the current
periods :have been computed at rates prescribed in the Revenue Act of
premium and
debt in 1939.
discount
on
com.
and
trative
Income
excess
taxes
income
Such
tax
resulting
expense
amounts
purposes
from the
have been
and expense.
Company
Only
1941—9 Mos.—1940
Vtili_
stock
$38,464
$38,464
$115,393
$115,393
104,000
104,000
312,000
273,000
26,654
.26,654
79,962
79,962
1,382
1,382
4,147
4,147
$170,501
$170,501
$511,502
$472,502
of
adminis¬
exp.
other
for
;
Qther
Taxes,
of
equivalent to income
earnings If West
current
on
benefit
1941—3 Mos.—1940—
Common
Divs.
the
the first
Earnings
effect to
Charges
stocks
Texas
Co.-—
and
.Notes:
on
amount
an
payable
had
debt
Sept. 30—
Preferred
Total
General
.;,:i Utilities;
*.v,
discount,
long-term
;
4
Other" income
been
not
Pub. Serv. Co. of Okla;
interest—^
$6
represent
have
had
Earnings
Amortization-'!.; of;-wdebt
and
Co.
in¬
of
income
income
taxes
would
deductions
refinancing
taxes
discount
an
ept.<30,'-1939, to and including Sept;
6.25
5.27
5.06
12.41
^
.-•--•v;"
Regular quarterly -distributions of 30 cents per share
3.30
4.75
4.95
Manhattan Bond
inc.
and excess profits.;.
income taxes —.—.,
: Net" -oper.
:
amended.;
Amerieau Agricultural Chemical Co.—Extra Dividend
Dec. 5 declared
2.98
6.04
4.49
4.59
Series S-4.............
16.90
543,463
*'■
other
General
on
——
Railroad equipment....
Steel
5.49
Income—Divs.
•
LThe' directory
3.88
Balanced Fund....—. 1
1941—3 Mos.—1940—
...
Depreciation
under
-
Series B-4
113
$1,678,637
—
Maintenance
Management Profit Sharing
future-allotment
!
;
Merchandise shares
Ml! ,g shares.
Series K-l
33
Eaton A Howard-
INDUSTRIAL
-
revenues—..
Operat.on
office
stock "(par. $1), allotted under the plan to par1940, may be rescinded and cancelled and made
vailable,, thereafter !or
V.
31%
directors,
common
on
.........
% Period End. Sept. 30—
his. retire-,
mended.the management
ec.
100
-^(And Its Subsidiary, West Texas Utilities
come
ave
♦Common B shares... 10
American Public Service Co,—Earnings—
Charges
of
food shares
Series K-2
118
Cruin & Forster Insurance
Stock Fund..
43
.
board
6.50
Putnam
29%
7c
'.'J','j;: Lr A i~
25%
23%
lan—
The
L
12.74
2.50
1373. ^-'V^.
Industries, Inc.
c
Canadian Inv Fund Ltd.. 1
.....;
Allen
(
21.91
$i
office, has been
effective Jan. 1.
the
8.60
5.90
Railroad
Corporation and Investment News
announced
charge of
.
11.63
10%
.
active
.,
20.27
1
PUBLIC UTILITY
-
Trundle,
Trundle
Mr;
.
♦8% preferred......100
27%
3.00
Broad St Invest Co Inc. .5
Bullock Fund Ltd
114-r.
-
"OH
28%
(dbraltar Fire & Marine.10
.
Assistant Manager of the Newark
ppointed Manager of. this company's Atlanta office,
nent.
112
13.08
British Type Invest A...!
66%.
Casualty & Surety Co.—New Manager—
Aetna
G.
64%
General Reinsurance Gorp 5
Georgia Home....._ ...10
7%
94
RAILROAD
A.
1.11
47% 49%
126% 130%
Flretnan;s Fd of San F'r.25
13%
52%
39%
General
„
4.95
1.01
_.
Boston Fund Inc........5
Fidelity & Dep of Md -.20
oo%
——.
4.35
Dividend Shares......25c
9%
51
.10
D~.7-17-7.77.7."..2*50
14.14
44%
...25
Shippers.
Diversified Trustee Shares
?%
Fire Assn of Phila..: ,-10
7.82
Metals......
3.91
Series B-l
4n
41%
14%
Oils
7.42
Keystone Custodian Funds
1.91
2.26
1
Crtim & Forster com.. 10
♦7% preferred
1%
.-.6
■40%
6.07
1.91
..1
Cumulative Trust Shares
Bankers Nat Investing^:•♦Common..:;.. ; ;
..J
.:.t :■
13%
5.51
6.75
3.54
Investors Fund C
2.04
1
Delaware Fund.........1
Employers Re Insurance 10
48%
12%
7.99
Chemical shares..
Electrical Equipment...
Ask
3M
Excess
...
Bid
<2%
; *5% preferred........ 5
b£3%
Basic Industry Shares!. 10
3.08
4%
8.46
.
»v""
19.96
8.94
4.70
7.69
'
Series AA
Serins AA mod
7.90'
4.26
Chemical
6.58
Independence Trust Shs.*
Corporate Trust Shares.
♦
7.18
Building supplies......
10.77
37%
Par
Affiliated - Fund -Inc.. .1%
Bank stock
7.26
Income Foundation
Ask
4.39
11.32
9.80
General Bond.........
,
7.24
3.98
10.30
5.97
♦Huron Holding Corp! L LI
10.98
18%
•
4.00
.
Machinery
80
4%
12%
■
.3.63
51%
18.36
17%
'.
4,99
;
Electrical equipment.;:
Insurance stock
77%
36%
4.54
4.53
Aviation
7.03
10
2.50
8.58
....
4.67
.—.4
Westchester Fire
Agriculture...
4.21
5.52
7.21
26%
10.21
'•
4.30
5.01
4.24
25%
49%
Fidelity & Guar Co..2
U S Guarantee
_
6.40
3.87
Building shares...
Steel shares
Assoc Stand Oil Shares is .2
30
22%
25%
■33%
.
41%
Aviation Capital !nc::— 1
Axe-Hougbtou- Fund inc.!
21%:
28%
City of New York... .;.]() !21%
24%
ental Castialty ....5
32%
Eagle Fire..
-2%
H
7%
46%
Amer Foreign Investing 10c
11%
6%
American. -2%
Bankers A
23%
44%
40%
;
119% 122%
A sk
20%
5.81
Aviation shares........
Railroad shares........
RR Equipment shares..
34 %
8.14
—.
N Y Stocks Inc—
.
27.70
Bank Group shares.
10
Conti
'•
Federal
"American of Newark. -2%
American Re-Iusuranoe .10
"Bid
Connecticut Gen Life ..!()
84%
10%
investing Companies
_;..5
Carolina.;
28%
'.
.
Camden Fire.:.
130% 134%
57% 58%
Aetna:.:!"., .v!: xtrZt- ..:10
American Alliance
Par
Ask
8%
51%
Series ACC mod..
-a'
Automobile shares.....
•
273
267
-A'„..
25.76
Group SecuritiesAgricultural shares
403
U S
45%
7%
225
32 %
Bid
...
Automobile...
General Capital Corp
*
General Investors Trust: 1
195
-iii 10
Par
Income series
4.70
y
3,82
393
U S Fire.:
1365
1.90
3.27
-XciXn
3.94
B...
—100
•
19M
44 %
35
28%
24%
4%
Fundament! Tr Shares A 2
Sun Life Assurance....100
Travelers..
18M
•s$.
119% 123%
10
Stuyvesant.
2
;U)
.10
61%
52
62 %
Aeronautical Securities.. 1
i
9
3M
m
23%
10
10
10
.2%
8
Merch& Mfrs Fire N Y—4
——2
25
95
.
United States...:;.. ;.100 1335
11.13
Providence-Washington .10
1
59M
29
85
10.32
%
-50 M
3%
24
-KM)
a-.
New England Fund....;!
■29%
L1 %..m ■3%
...
16.27
5
Ins..12%
New HampshiretFire
35%
14.85
10
Merch Fire Assur com.:.5
^5
6.89
Fundamental Invest Inc.2
.10
17
.
6.21
15%
39 M
New. Brunswick
lew priced bond series..
Preferred stock series...
90%
80 %
30%
27%
34%
3.55
J4%
New Amsterdam Cas
Central Hanover
3.10
88%
National Union Fire-...20 *165
1590
;
7.84
5
78%
National Liberty
Bond series.......
2.89
Foundation Trust Shs A„i
10
•37%
11%
1.73
Insurance stk series. 10c
Fixed Trust Shares A...10
Preferred Accident
National Casualty
National-Firs
Li 2.*~
200
,
10%
Ask
5%
Phoenix
Ins Co of North Amer.-lO
Ask
Bid
24%
91M
47%
30%
Mary lan d Casualty £
BUI
Par
Natiotial Security Series—
4%
27%
..5
Ask
Bank stock series... 10c
23%
43%
„■>
_
_
Bid
Par
Fiscal Fund Inc—
98% 101 %
130% 134
5
12.50
National.25
41%
Lincoln Fire._wc,r.-..-'i..5
Par
2.50
15
'
Homestead Fire, iasi'ii.10 ^16
Companies
Ask
344
336
-.10
Bankers.
•
Bid
Northwestern
Jersey Insurance of N Y.20
..
Mass Bonding &
Par
Northern..
14
Pacific Indemnity Co...10
*.10
Knickerbocker
New York Trust
Northeastern
12
Ask
Bid
12%
10
Hartford Fire...
,
.
13
71%
10
Pacific Fire.
'
25
Sterling Nat Bank.
1l %
68%
5
11%
26%
89M
45%
.
Home....
Merchants.... ..—100
North River
29 %
Halifax,
655
First National of N Y..100 1335
New York Fire
10
27
;
12
45
50
Public National—. ...17%
Fifth Avenue.
Par
44 %
.'28%
Hanover..
Chase National
Ask
43 %
Globe & Republic-.-....5
Globe & Rutgers Fire... 15
1,477
_
than
...
1,659
6,904
387
2,108
1,200
22,358
16,401
$480,692
$443,339
■;
11,561
inc.
1,299
profits
...
,
10,831
.A 7,356
$156,895
$161,098
•>'
excess
Net
income
.
Federal
Note:
,
of
Cost
Allied Stores Corp. (&
sales
Net
♦Net
1941-
_
Operating
revenues^
Operating
expenses
Prov. for Fed.
Fed.
for
Prov.
$1,298,328
523,866
134,860
inc. taxes
i————
121,257
48,531
1,129,327
retire, reserve
appropriations ——
116,000
121,000
1,274,000
1,289,000
Other
taxes
199,801
60,729
Cr80,000
.
Net
oper.
Int.
$482,345
$226,629
$3,691,987
(netJ-—
1.108
913
11,412
to
struction—Cr.
and
Notes
Advances
to
employees——
Land
♦Land,
preferred stock_
23,252
13^000
$20,824
41,085
27,390
plant &
fund
(Accounts
75,420
equipment
,
Canada
of
City of Vancouver
*
—
31
Aug.
1941
buildings,
Dominion
15,020
—
.
Sheet
—_
._
—
trademarks,
106,662
2
30,000
___
charges
Goodwill,
$1,442,065
676
—
bonds
bonds
receivable
Inventories
1940
$1,382,249
157,841
—_
Sinking
$13,^759,961
payable
Accounts
$3,075,547
11,784
——
Provision for
and excess profits
liabilities
accrued
Notes
payable—officer
25,090
872
1,074
156,568
151,627
112,294
22,422
103,521
28,798
1
i
$1,862,923
$1,858,836
$1,190,247
$1,190,247
527,000
&c._
619
400
11,845
3,304
$318,757
$62,439
$1,719,590
$998,226
949,265
949,265
$770,325
$48,961
in
stock
6Vis
payable
—14,724
Dividend
payable
4,212,711
contracts
($1
1,742,806
400,000
652,667
486,242
—
par)———
_
surplus
Earned
Accounts
30,000
liabilities
stock
Common
Paid
sales
on
term
_
surplus
1
,
Liabilities—
556,526
taxes
Y
——
1st
•
—
Total
.140,675:
.
■
income
Other
Advances
,
!
accrued
Long
$4,476,386
1,005,044
42,180
,_
payable
Interest; and insurance accrued—,
335,946
appllc. to pfd. stocks for the period—
4,142
74,979
$34,160
,
—
011
Deferred
con--
—
311
5,708
76,452
Liabilities-
19,092
18,302
profit
Cash
380,577
(net)
——
$3,087,331
1,756,463
$227,542
146,411
___—
income
Net
Dividends
'
_—_
___:
taxes
800
20,000
114
depreciation—
income
I:
20,000
Assets—
3,675
___
Emergency
._
for
"
800
officers——.,
Balance
129,270
39,050
equipment
and
Provision
Dividend
1,831,337
2,480,311
facilities
Intangible assets
Deferred charges
for
$168,311
34,255
33,582
charges
6,493,198
—
___
——;
machinery
executive
__
$194,067
—
....
Provision
Net
199,746
—
—
—
bonds
_______
of
2,754
$2,111,357
1,000
—
,
Buildings,
6Va%
mtge.
fees
747
3,791
213
—
first
on
Y; $164,598
1,032
1,895
income
Remuneration
Other
,
_
rentals
Legal fees
(Loss.
:
purchase
.
on
Total
Nil
:
contracts
on
$187,350;
____
investments
from
1940
1941
profit
from
Interest
1941
—
Ltd.—Earnings-
.sale of investments
Depreciation over provision in 1938
•
$3,703,399
1,764,292
231,362
$483,453
147,013
and
charged
ing
Sept. 30,
term notes—.
accounts receivable—
Advances
Taxes
bonds—
deduc¬
mtge.
on
Other int.
Profit
($1,609
($91,479
Nil
$471,715
$68,193
—$1.17
$0.17
400,000 shares of common stock, par $1,
share
per
——
Notes
income
Gross
Income
.
revenues—
income
4,303
Cr4,350
Total
Property
Other
7,183
Dr32,783
Inventories,
excess
_
"l7~714
Dr45,817
Investment
60,729
941,250
|V profits taxes
546^373
Drl32,549
Assets—
$9,825,279
4,094,481
364,272
$856,885 $12,372,234
5,025,741
329,925
1,051,378
70,071
.
—
(net)-.—
Marketable; short
1941—12 Mos.—1940
;
145,095
1,287
Operating
996,671
724
Cash
Light Co.—Earnings1941—Month—1940
216,070
_—-
Balance Sheet
of $2,890,000 for Federal income and excess profits taxes
appropriation for inventory valuation reserve, equal
a share on common, comparing with net profit for the 9
months
ended Oct. 31, 1940,
of $1,636,823 after Federal taxes of
$575,000 equal to 43 cents a common share.—V. 154, p. 241.
Arkansas Power &
$144,727
profit
♦On
cents
period Ended Oct. 31—
$165,281
——._
—;
Net
$1,000,000
97
to
$391,588
259,863
income
♦Earns,
provision
and
$1,665,295
514,657
margin
Bakeries
Years End. Aug. 31—
Directors'
—-
—
Taxes
Other
$1.45
charges,
•After
$1,141,39?)
Depreciation
■
$0.49
$0.49
$2.11
excess
Federal income taxes, and in 1941 after
profits tax and appropriation for inventory valuation reserve.
For 9 months ended Oct. 31,
1941, net profit was $2,634,023 after
■■!—
stock
1938
$1,328,296
1,163,015
Eng., sell. & admin, exp.
118,314,315
3,769,693
4,990,329
1,183,756
1,195,255
——_
of com.
sh.
per
Canadian
K
1939
1940
$2,345,255
1,953,667
Gross
-12 Mos.—1940
29,601,444 141,562,718
38,673,946
_
profit
Earns,
'
'
$8,062,204
sales ———6,396,909
Income
Subs.)—Earnings-
1941—3 Mos.—1940
period End. Oct, 31—
1941
•'
'
Sales—net
respectively.—V. 154, p. 1189.,
and 1940,
'
1
Tuesday, December 9, 1941
Income Account Years Ended Sept. 30
!—A
the 1941 and 1940
prescribed in the Revenue Acts of
and excess profits taxes in
income
periods have been computed at rates
1941
FINANCIAL CHRONICLE
THE COMMERCIAL &
1412
(Capital
mtge.
Provision
taxes_____
25,000
13,550
42,573
49,498
$1,862,923
$1,858,836
Surplus
Total
______
♦After
In
for
reserve
1940.
(After
78,542
22,825
income
for
498,300
83,978
—
depreciation of $1,334,726 in 1941 and $1,280,980
of $16,758 in 1941 and $15,949 in 1940 and
reserve
$18,882 in
Balance
-V. 154,
Oct. 5, '40
Oct. 4, '41
Period—
per
♦After
(& Subs.)—Earnings-
Atlantic Coast Fisheries Co.
sales
Cost of oper.,
$1,246,076
1,463,368
16,805
28,195
1,210,984
materials, sales & administration
Depreciation
;
income
tax
——
—
Sales
in
Increase
$83,338
and
banks
in
notes
(less
Accts.
&
U.
Treasury* bills
S.
hand-—
on
rec.
_
450,000
—
value of insurance
1,222,674
433,893
45,400
45,400
7,761
9,067
6,352
7,603
-
etc,
-
24,000
& trademarks
Patents
assets
(less reserves)-—
Y—_
Leaseholds
1
1
418,327
—
items
Deferred
~
429,927
.
—
„
been
has
received
_
12,500
10,000
7,754
6,238
$1,767,290
Liabilities—
•Notes
in
1941,
5,
accruals
—
surplus
surplus
Earned
454,167
29,167
38,393
32,603
———
stock
♦Common
124,956
settlement
,
—
29,167
320,490
320,490
1,137,316
1,137,316
224,917
140,331
$2,384,494
Notice has
3%
♦Oper.
ana
misc. exps.,
in si.
ins.,
deprec..
payable
the
stock
for
transit
1941—10 Mos.—1940
$54,717
$182,645
$183,265
29.212
23.146
89,716
79,514
52,178
15,760
14,468
2.132
3,808
taxes
47,959
1941.
15,
Net
income
———.
♦Including insurance,
ing
sale
recorded
1980, for each share
5, 1941,
will not be issued in
respect of
equivalent thereof computed on the basis bf
corporate stock
Since
$100, there will be distributed in
the
on
Stock Exchange
York
New
of such cor¬
1941, plus interest at the rate of
3%
from Dec. 1, 1941, to Dec., 15, 1941.
;
,
.
!Y; /
The Exchange directs that the comrfion jstock'be not quot'ed ek skid
dividend until Dec. 15, 1941; that all certificates delivered after Dec.
per annum
,
,
(
of Exchange Contracts: made prior to Dec.
15, 1941, must be accompanied by due-b:lls; and that all due-bills must
be redeemed Dec. 16, 1941.—V. 154, p. 1260. Y
settlement
in
1941,
Federal
transfer
York
&
agent
of New York
Trust Co.
for 4,011,040 shares of
has been appointed
the $1 par common
H.
Beech,
President,
At
states:
the beginning of the
agent for the $6 cumulative convertable preferred
agent for the; voting trust certificates and scrip
154, p. 1374.
transfer
cumulative convertible preferred stock.—V.
$6
Bunker Hill & Sullivan Mining &
Concentrating: Co.—
3 Mos.
9 Mos.
profit
$362,685 $1,091,736
(•Earnings per share
$0.27
$0.81
♦After depreciation, depletion and Federal income and excess profits
taxes.
fOn 1,308,000 shares of common stock!
For the 9 months ended Sept. 30, 1940 the company reported a net
income
of
$1,038,302
after depreciation and depletion but before
1941—
♦Net
Yy
personnel.
in
Company during the
with the U. S.
early part of this fiscal year entered into a
contract
income
taxes.—V.
153,
p.
1270.
Y'
•
installation of emergency plant
approximately $1,619,500 which was subsequently amended and in¬
by $696,511. These facilities although not entirely complete at
Sept. 30,
1941. were approximately 95% complete.
A portion have
been in use since Jan. 1, 1941 and all major units are in use at the
and
The
time.
present
reimbursed
present
by
60
emergency,
contract
provides
that
the
company is
during the period
to
be
installments (or
of the
whichever is shorter). Upon final payment of the
monthly
government will acquire title to the facilities. The company
is, however, given an option to retain all or any part of these facilities
by repaying the government the cost of the facilities retained, less
certain agreed rates of depreciation, or purchase may be made at a
negotiated price satisfactory to the Government and your company.
In order to finance the acquisition and construction of these facili¬
cost
p.
$14,799
$16,546
and taxes, but before depletion.
Int.
entered into a loan agreement with the Reconstruc¬
whereby the company borrowed the purchase
money required for such facilities. Repayment of the loan is secured
by
the
assignment of the contractual payments provided by the
emergency plant
facility contracts. At Sept. 30, 1941, the company
had expended $2,480,311 for such emergency plant facilities against
which borrowings had been made in the total amount of $2,178,508.
company
income provided
5%
on
Net
Sheet Aug.
Balance
Consolidated
.'
&
bills
$383,659
$220,112
277,979
166,787
31
1941
charges
17,501
1,668,970
1
15,587
$6,643,259
$6,603,384
$225,931
$171,393
110,750
126,785
553,006
11,727
212,901
610,670
150,737
210.293
12,178
&c
—
t
payable
loans
^____
(secur.)
charges
for
Prov.
Dominion, prov. & other tax—
SAccrued liability
Reserve for contingencies
exchange——
Reserve
for
Capital
stock
Earned
10.429
23,760
1,537,716
1
33,980
—
Liabilities—
Bank
223,504
3,390,124
814
Total
Accrued
428,523
3,002,677
securities—.
____„
trademarks,
Accounts
1,068,329
—
assets
Deferred
$208,939
675,955
purchase contracts
Investments
1940
$939,834
receivable.
marketable
in
Prepayments on
Goodwill!
14,283
125.580
664
Assets—
(Fixed
10,805
debentures
redeem,
♦Accounts
7,718
159,688
11,074
profit
Cash
2,438
49,155
456,652
bank loan
on
for or paid—
Prov. for accts. in enemy occupied territory
212,901
8,293
9,058
3,986,442
1,406,659
....
i__
!___
surplus
—,
3.986,442
1,240,479
$6,603,384
$6,643,259
for bad
reserve
$34,869 in
1940.
(After
and
doubtful
reserve
accounts of $33,855
in 1941
for depreciation of $2,646,221
and
in 1941
(Represented by 988,480 voting shares and
123,436 non-voting shares, both no par.
Din respect of income tax on
payments of interest on debenture stock of Robert McNish & Co., Ltd.
—V. 154, p. 795.
' v
and
$2,496,724
in
1940.
Canadian National Ry.—Earnings—
Days Ended Nov.
Gross
154,
p.
1941
1940
$7,937,265
$7,186,899
30—
revenues
1261.
•
Canadian Pacific
V
•
Ry.—Earnings—
147,
California Electric Power Co. (& Subs.)—EarningsOperating
revenues
1941—Month- 1940
Other
oper.
$5,207,154
$414,330
$5,406,716
24,139
15,642
140,714
215.653
207,697
1,907,760
1,968,324
727,278
619.894
578,539
$1,936,131
52,087
$1,850,840
147,823
expenses__
40,822
Taxes
.
52,757
50,162
51,340
$153,490
$153,877
3,625
3,377
Depreciation
15,638,765
expenses
earnings
154,
p.
Corp.
of
oper.
Other
revenues—
income
income—_T_—
601,752
35,684
debt.
of
disct.—
74.428
80.682
112,447
5,850
-Y:
1,034 ;
1.000
deductions
Misc.
6.581
$157,255
Interest
Amort,
$1,886,524
104.346
$1,988,218
1,246,145
$157,115
America—Celluloid
on
Dec.
5
Merger
that the merger of the
Celluloid Corp.—Merger
See
Celanese
Central
Gross
Com¬
Celluloid Corp.
1,328,173
Illinois Light
expenses——
for
taxes—Gen'l-
13,705
13,357
$653,940
$464,313
Federal
income
Federal
excess
for
profits
deprec.
154, p. 1300.
Co.—Earnings—
1941—Month—1940—
$850,550
revenue
Prov.
Completed—
Corp. of America above.—V.
Operating
Prov,
Gross
25,760,614
into the Celanese Corp. of America had been completed and that an
injunctnion against the proposed consolidation which has been pend¬
ing in the New Jersey courts has been dissolved.
Official notification
of the completion of the merger will be sent to stockholders of both
corporations within a few days.—V. 154, p. 1375.
Period End! Oct. 31-
Net
35,665,559
•
announced
was
5,470,639
1300,
Celanese
pleted—
5,937,888
16,891,993 180,034,146 138,739,804
11,421,353 144,368,587 112,979,190
1941—12 Mos.—1940
$416,437
Maintenance
21,576,653
earnings
Working
1941—10 Mos.—1940
1941—Month—1940
Period End. Oct. 31-
Gross
It
provision has been made in this report for Federal income taxes
period due to no profit being shown for period.—V. 154,
current
Period End. Oct. 31—
the
ties the
1941—9 Mos, —1940
.
$4,455
$6,461
♦After expenses
No
for
1941—3 Mos.—1940
loss
the acquisition,
creased
29,925
8,776
55,716
158,409
deprec. of fixed assets
Taxes on
Net
Butte Copper & Zinc Co.—EarningsPeriod End. Sept. 30—
construction
facilities, such facilities to cost
Government for
$620,637
27,962
3,638
_
♦Net
it had in substantially completed condition
409%
$1,105,616
insurance
commodity
for
—V.
fiscal
approximately 650,000
square feet of floor area and it then employed 5,480 persons.
This
amounts to an increase of approximately 400% in working area and
risk
War
—V.
Earnings—
l'eet
year
.____
and transfer
stock
Beech Aircraft Corp., Wichita, Kan.—Annual Report—
year, the company had a total of approximately 163,500 square
of working area and employed 1,340 persons. At the end of the fiscal
4,075
expenses
"After
and for the voting trust certificates relating to the same issue.
Chase National Bank of the City of New York has been ap¬
pointed
for
Bank
Continental
The
Federal
Walter
income—..
Total
Period End. Sept. 30,
$7,337
$13,295
$40,752
$55,792
depreciation, repairs and alterations, (Includ¬
income tax based' on income for the period only
(Deducted during this period but applicable to earnings of prior months
during 1941 and 1940 respectively.—V. 154, p. 241.
■Y
due
unification,
stock held of record at the close of business on Dec.
Dec.
last
New
$54,442
20.215
1,843
6,662
4,191
of other directors
Legal
9
t Taxes
income
profit from sale of materials and supplies.
profit from sale of marketable securities..
Investment
Stock Exchange from the
received by the New York
denominations of less than
re¬
and alterations
(Federal
to Dec.
due-bills must
prior
Corp.—Dividend Ruling
Queens Transit
&
been
corporate
of common
The
1941—3 Mos.—1940
income
pairs
made
Contracts
Exchange
of
corporation of the declaration of a second liquidating dividend of
75 cents in cash and $1.25 principal amount of The City of New York
stock,
Period Ended Oct. 31—
profit from sale of fixed assets___;
Net
1940; ~
$596,348
25,050
Dividends
above
$1,767,290
154, p. 259.
Inc.—Earnings—
Balfour Building,
Gross
1941.
(The) Brown Co.—Transfer Agents—
♦Represented by 320,490 shares of $1 par value.:—V.
Subs.)—
(&
1941
$1,067,869
*
Inventories
Brooklyn
5,
••
—
—__
$78,217
$84,255
—
Operating reserves —
Notes payable, not current———
Capital
York Stock Exchange from
New
17, 1941, must be accompanied by due-bills, and that all
be redeemed on Dec. 18, 1941.—V. 154, p. 1260.
porate stock on or before Dec. 5,
payable
payable———
Sundry
the
Exchange directs that the common stock be not quoted ex said
until Dec. 17, 1941; that all certificates delivered after Dec.
fractional amounts the cash
$2,384,494
Accounts
by
5, 1941, payable Dec. 17,
close of business on Dec.
■
inv. &
Security
Fixed
261,989
—
______—
insurance, taxes, rent,
adv.
Prepaid
Sundry
Apr. 30, *41
$100,772
564,408
reserves)
Inventories
Cash surrender
$87,717
.__
31—
investments
Net
Prov.
dividend
Oct. 31, '41
Assets—
Cash
$5.50
The
Sheet
Balance
'
.
corporation of the declaration of a third liquidating dividend of
in cash for each share of common stock held of record at the
this
$84,586
♦Equal to 26 cents per share of common stock
Consolidated
Notice
Cr77,607
surplus for period
earned
1260
154, p.
Brooklyn-Manhattan Transit Corp.—Dividend Ruling
Cr299
period items
—_—
gain from sale of assets and investments—
Ltd.
Net
Interest
5,271
Prior
Net
$4,014,610 $39,653,579 $27,612,160
$5,349,021
—
$10,704
♦$84,586
profit from operations
,
—
& exp. pf idle plant & vessels
Co.,
profit
from
Income
Fees
1941—11 Mos.—1940
1941—Month—1940
Period End. Nov. 30—
—V.
Net
Alcohol
Salaries and fees of exec, directors and officers
Bond Stores, Inc.—November Sales Up—
24,389
Insurance, taxes,
Year End. Aug.
Operating
Total
$1,592,954
Industrial
Earnings—
1100.
p.
1940
1941
6 Mos. End. Oct. 31—
Federal
154, p. 1258.
(On 200,000 shares of common stock.—V.
profits taxes.
Net
$142,994
$0.90
$0.59
share—;—
$0.11
$0.29
all charges, provision for State and Federal income and excess
tEarns.
year-end dividend of
common
Oct. 5. '40
$204,635
$67,761
$31,323
profit
Oct. 4, *41
1939. .(Represented by 9,130 shares 5% cumulative partici¬
pating redeemable sinking fund preferred stock, par $100, and 99,890
common shares
no
par value.—V. 154, p. 1189.
Canadian
15 cents per share has been declared on the
stock, payable Dec. 23 to holders of record Dec. 3.
A like
amount was paid on this issue on April 7, July 7 and Oct. 10, last,
as compared
with 12Vs> cents per share on Aug. 31 and Dec. 17, 1940.
The previous payment was 50 cents on Dec. 20, 1937.
Unfilled orders were reported on Nov. 21 to total approximately
$28,000,000, an increase of $1,000,000 since the end of October, and
compares with approximately
$23,000,000 on June 30, last.—V. 154,
A
-40 Weeks-
16 Weeks
♦Net
154, p. 746.
BlawrKnox Co.—15-Cent Dividend—
Corp.—Earnings—
Artloom
$13,759,961
Total
-V.
953.
p.
1941—12 Mos.- -1940
$755,573 $10,306,518
$9,661,848
333,322
101,449
300,855
4,052,048
92,357
1,114,983
3,757,990
1,079,372
69,700
73,100
899,400
639,826
45,300
and
amortization
122,000
115,000
1,450,000
1,330,000
$178,779
$174,261
$2,206,860
$2,854,660
tion Finance Corporation
The
total
of
unfilled
orders
as
of
Nov.
22.
1941,
amounted
to
Profit
V
credit
to
surp.
~2~892
Miscell.
debits
to
surp.
4,300
:■
"49
12,974
10,950
84,656
3,762
35,440
fEarned
♦Loss.
p.
954.
surplus
$36,410
(-Available for redemption of
$52,433
$716,129
income
and
other deducts.
61,647
660,975
716,807
$122,159
$112,614
$1,545,886
$2,137,853
41,800
41,800
501,606
501,607
15,951
15,951
191,407
191,400
4,403
$54,863
$852,873
$1,444,84C
56,620
;
14,392
■
37,782
62,841
income
Net
Divs.
on
Amort.
$85,500,000 as compared with $22,600,000 as of Nov.
22, 1940. In the opinion of the management of company ample credit
Is avaih^le at reasonable cost for the proper financing of all contracts
held.
Gross
Int.
arising fr. retire.
of bonds & debs.(net)
Miscell.
.mproYimately
now
$45,293
$37,818
income
Net
of
__j!
pfd. stockpfd. stk. exp.
$453,645
bonds, dividends, etc.— V. 154,
Balance
-V.
154, p. 905.
-y.
Volume 154
Number 4017
THE COMMERCIAL & FINANCIAL CHRONICLE
Central & South West Utilities Co. (&
Period End. Sept. 30—
operating
Operation
1941—3 Mos.—1940
$9,642,503
revenues.
Depreciation
2,800,898
452,799
1,234,263
—.
local
8,618,249
profits
excess
taxes
profits tax
Charges in lieu of
and excess prof,
408,757
1,314,622
1,136,542
3,513,767
1,297,546
3,333,928
928.252
817,015
2,574,373
2,414,630
334,710
1,611,265
791,674
284,515
795,074
Net
The
directors
Gross
6,754
4,987
(net)
income
long-term
on
$2,990,395
$7,817,323
20,427
$2,995,383
$7,837,750
$8,012,053
864,981
2,477,894
2,607,310
count
and
expense
of
pref.
refinancing
General
int.
Other
income
for
stocks
515,109
559,347
28,748
29,371
148,382
70,400
82,117
98,237
5,102
24,803
22,459
24.646
of
subs
of
div.
not
paid
Net
income
11,028
or
requir.
declared
2,036,607
702,310
Period End. Nov. 30—
649
739
1,948
2,218
$1,177,676
$2,550,890
$2,509,338
periods
of
have
income
been
and
computed
profits
excess
at
rates
taxes
prescribed
the
in
in
the
current
Revenue
give
Earnings of Company Only
Period End. Sept. 30—
1941—3 Mos.—1940
1941—12 Mos.—1940
Inc. fr. sub.
Divs.
on
154,
Pub.
Other
?
Other
'
Okla,
Serv.
of
and
$651,750
520,038
$616,250
173,346
$217,250
173,346
205
102
410
288
3,403
3,251
10,162
10,006
int.
——
...
admin,
other
and
$1,182,360
$1,146,582
12,902
23,033
54,577
2,000
2,278
7,166
7,089
24,967
16,265
52,055
37,391
profits...
$359,002
$362,504
$1,100,105
4,110
10,500
16,137
long-term debt.
on
on
temp,
Other
loan
270
_
of
and
$354,885
been
and
$351,734
$1,083,952
$1,011,853
profits taxes in the 1941 and 1940
rates prescribed in the Revenue Acts
excess
computed
at
1940, respectively.—V. 154, p.
1189.
Week
—V.
Ended—
loaded
Gross
income
Profit
Other
Earnings for Year Ended Aug.
contracts
on
31,
•Net
income
....
Columbia
Gross
Corp.
Preferred
Share
(&
to
of production
producers and
and
sales
of
than
dividends
31,
May
$4,028,976;
Operating
costs
__;—
$4,944,619
909,624
256,012
selling
and
....
expenses..
Federal...—
__
profit
(net)
Profit
.
Interest and other
expense
debentures—
on
Income
taxes
stock
bank loan
on
94,531
74,864
1,602,267
120,776
1,582,673
.i.....
$399,819
$126,605
Dr6,262
71,603
$393,557
$198,208
22,306
10,625
.....
taxes——
102,000
29.000
7,546
4,705
$261,705
$153,878
51,565
103.131
$0,57
$0.28
—
preferred convertible stock-
$2.75
on
Earnings per share of
stock.
common
Consolidated Balance
Sheet
Sept. 27,'41 Sept. 28, '40
$1,321,932
$2,014,970
Accounts and notes receivable (net).——....
836,462
645,965
Advances to outside producers, less amounts re¬
covered from film rentals (secured by films)
1,604,745
912,659
—
Balance
Sheet, Aug.
31,
Prov.
for
Cost
of
and
awards
(incl.
portion
of
payable, incl.
estimated liability
commitments
Oper. exps.—salaries
incl. Fed.
to
•Net
contrib.
trust
payable
for
Net
oper.
to
income
1938,
——.____
—
———.......
operating
in
Spain
and receivables from
European
Japan—
Sundry receivable
sub.
countries
ceivables
and
in
5
60,348
loans
co.
{Fixed -assets,
Total
deferred
charges.
—
—
—
v
5
$311,533
26,479
57,598
Net
123,304
80,816
Other
45,029
20,827
payable to
banks
110,235
56,329
$204,428
$202,778
$90,668
$69,484
——
dividend
Deposits
payable
Deferred
income
to outside
Reserve
116,200
1.913,591
250,639
183,487
for
'-year 4'/4%
under
loan
surplus
19,375
14,072
42,216
$102,573
$1.35
$129,008
$55,596
$11,401
$1.29
$0.48
$0.38
(no par)
184,216
323,603
134,055
250,000
114,505
50,050
331,121
295,245
89,792
19,581
288,299
286,213
without
notes
1941;
of
1940,
common
$41,380;
stock,
Sheet—Sept. 30,
par
1939,
—
——
;
—
50,050
(& Subs.)—Earnings—
1940
$4,290,592
$3,948,679
$3.58
$3.30
deductions—
divs.
(& Subs.)—Earnings—
1941—12 Mos.—1940
<$>
$
32,311,335
27,094,012
123,970,871
114,162,842
11,100,358
10,115,419
42,906,139
40,954,580
$
$
1,577,815
1,447,960
5,804,939
5,856,673
2,187,457
1,248,803
7,537,698
4,004,785
498,245
83,512
939,949
83,512
4,065,149
3,507,539
15,213,111
13,760,078
5,520,291
4,252,964
19,941,652^
17,827,019
7,362,020
6,437,815
31,627,383
31,676,195
20,045
35,823
226,288
301,649
7,382,065
6,473,638
31,853,671
31,977,844
2,857,078
2,959,537
11,491,233
11,922,278
488,487
218,061
507,684
2,080,236
215,968
996.367
2,025,268
1,298,896
2,763
2,051
41,908
29,357
1,971,407
1,971,668
7,885,626
7,886,507
(notes,
etc.)
•Net
to public
applicable
cr
to
interests
equity
_
98,415
110,699
411,468
435,120
1,751,380
710,133
9,030,649
8,439,132
$10,986; other assets, $42,024;
1,751,380
710,133
9,030,649
8,439,132
Oct,
Dec.
on
declared
5
dividend
a
the
on
$1
of
10
cumulative
cents
class' A
1,
and 25
1940,
cents per
stock,
share in preceding quarters.—V.
Crown Zellerbacli Corp.
tax
other
710,133
12,605
deduct-
carried
sol.
to
3,283
9,031,547
8,442,415
17,000
61,375
57,883
26,318
9,682
55,890
45,419
97,091
50,294
413,028
213.332
397,244
411,136
1,620,294
1,647,717
earned
1,218,122
222,021
6,880,960
6,478,064
con-
surplus
•Of Electric Power &
Light Corp. in income of subsidiaries.
Statement
Period Ended Oct. 31—
subsidiaries
$699,999
net
freight, etc.
Other operating income
income
1941
discounts,
returns,
of
outward
—
(net)!
(net)—_________
Products, Inc
Int.
Total
income
of
depletion
Operating
2,266,605
4,012,913
3,396,585
expenses
—
notes
on
•Provision
bank loans
and Canadian
S.
inc.
taxes__
79,403
168,231
4,149,377
3,210,382
37,591
37,310
interest'
Minority
Net profit
Earnings per share of common
$4,475,959
$4,329,865
$1.39
$1.33
stock
debt
1041 and $1,352,097 in 1940 for
1
*
excess
months
6
minority
profit shown
net
profit of
(2)
Profit
ended
Oct.
31,
1941,
for
comparative purposes.—V.
154,
p.
4,847,080
Value of prod, of bullion
—V. 154, p. 1052, 749.
1941—Month—1940
$646,793
$659,671
52.
on
July
distribution
15,
1939.—V.
15,
154,
75
p.
and
cents
1190.
on
was
38,974
expense
on
38,974
.
-,-i—49
—
552
1,032
$321,127
$1,257,265
$1,349,094
debentures.
tOn
collateral
trust
1376.
(Del.)
(& Subs.)—Earnings—
1941—Month—1940
1941—12 Mos.—1940
Maintenance
30.673
15,498
272,234
Depreciation
57,499
58,819
737,770
709,646
101,005
88,861
1.095,248
987,407
$174,456
$218,413
$2,588,283
$2,717,166
7,559
1,810
92,690
20,755
$166,897
$216,603
$2,495,593
$2,696,411
revenues
•Taxes
Net
oper.
revenues—
$6,384,181
1,834,204
135,758
Exploration and develop¬
ment
costs
Balance
income
income
Interest
—
of
Amortiz.
,
and
23,338
12,791
108,628
46,059
$190,235
$229,394
$2,604,221
$2,742,470
33,182
32,420
391,401
367,462
1,699
1,185
10,809
1,776
337
23,167
17,603
income
stock,
Pref.
———
deducts
inc.
Net
$153,578
$195,452
$2,172,051
$2,361,310
8,632
103,579
103,579
disct.
debt
expense
Misc.
Balance
div.
and
for
requir.
com.
8,632
,
yX*'
div.
$144,947
$186,821
$2,068,472
Fed.
inc.
&
surtaxes-
67,470
57,030
788,765
Fed.
exc.
profits tax_
14,624
3,743
153,725
surplus
2,890
$2,257,731
•Incl. the follow, taxes:
645,266
;
37,427
154, p. 1003.
$7,139,094
$7,276,911
General Electric Co.—New Record Established—
An
last,
of
30,768
.v
9,743
1941—11 Mos.—1940
A dividend of 50 cents per share has been declared on the common
stock, payable Dec. 15 to holders of record Dec. 1.
This compares with
paid
413,028
1,550,000
$6,571,732
1,878,197
—V.
3,965,164
$1
50,294
387,500
13,893
$525,187
143,597
to
equivalent U. S. dollars, and
stockholders' equity, was $452,144.
The consolidated net
above for the corresponding 6 months in 1940 includes
Canadian subsidiaries of $450,735.
shown above for the 6 months ended Oct. 31,
1940,
reclassified
and
154, p.
Operation
Gross
from the previously published result because of adjustments of
provisions for U. S. and Canadian taxes on income, recorded subsequent
to
that date, as a result of new Federal and Dominion of Canada
enactments; also certain items of income and expense for that period
been
45,419
213,332
1,550,000
57,662
97,091
387,500
$166,741
varies
have
55,890
profits
Notes—(1) The net profit of Canadian subsidiaries, after deductions
exchange necessary to convert the increase in working capital for
the
$3,407,852
61,375
9,682
$510,336
146,703
Operating
1
■
17,000
——_
discount
$3,313,445
57,883
$809,239
expense
retired.—V.
$3,310,162
3,283
12,605
9,744
income
Other
•Includes $2,000,091 in
and
898
26,318
deducts
Period Ended Oct. 31—
163,000
________
payable to banks
for U.
1941—12 Mos.—1940
$3,406,954
$699,999
El Paso Natural Gas Co.
234,465
—2,420,936
debentures-
oil
int.
•Of
$809,239
coll. trust bonds
on
bonds
$42,697,306 $34,844,786
27,521,127
21,272,808
goods sold
tax
•Amortization
1940
328,320
inc.
Expenses
$41,791,096 $34,024,022
531,332
541,273
46,558
45,026
Fibreboard
from
Fed.
taxes
Net
allowances,
—.
—
for
Interest
154,
(Company Only)
1941—3 Mos.—1940
——
Total
Prov.
Other
no
of Income
income:
Gross
(& Subs.)—Earnings—
6 Months Ended Oct. 31—
Sales,
3,487,500
in
and
Bal.
Other
4,847,080
4,374,117
less $36,789
inc.
taxes
fPrem.
Dec.
Int.
share
per
was
3,487~506
countries,
Fed.
for
Other
1,751,380
„—
From
427.
p.
because
foreign
898
.
Expenses
indus¬
payable Dec. 23 to holders of record Dec. 12.
A
like
paid on this issue on April 1, July 1 and Oct. 1, last, and
Dec. 30, 1940, as compared with 15 cents per share on July 1 and
initial
in
—
income
Prov.
1941
3176.
p.
accumulations
of
Period End. Nov. 30—
$18,056,524 $15,586,664
equity
Total
value,
•Represented by 366,268 no par shares. {After reserves and deferred
of $546,671 in 1941 and $378,991 in 1940.
fAfter reserve for
depreciation of $1,817,168 in 1941 and $1,650,614 in 1940.
§Withheld
restrictions
•Net
Other
$2.50.
Dome Mines, Ltd.—Production—
income
currency
Up-*—-:.
1941—11 Mos.—1940
$2,159,271 $29,550,664 $23,481,381
$22,438;
Dresser Mfg. Co.—50-Cent Dividend—
Total
of
long-term debt_
interest
minority
$72,992
receivable, $5,779,897; equity in re¬
$369,163; other current receivables,
recourse,
152,
750,000
—
.
$73,619,
$771,692;
directors
account
par
2,000,000
stock
Pfd.
automobiles
The
on
agreement
•Common
arned
—
Other
of
$1,151,491
51,565
sinking fund debentures
fl$2.75 pref. conv.
stock
21,000
■52,770
140,720 shares
tOn
sold
the
225~750
taxes—
banks
(net)
chgd. to constr.,
Crown Cork International Corp.—10-Cent Class A Div.
.
1,639,212
payable
contingencies
to
(non-current)
$90,668
21,000
87,950
charter, $1; deferred charges, $46,613; furniture and fixtures
(net), $33,673; total, $7,096,185.
Liabilities—Collateral trust notes, $4,115,000; accounts payable and
accruals, $71^,277; reserve for taxes, $87,124; reserves withheld, $35,406; reserve for losses, $132,307;
deferred income, $333,512; reserve
for
discounts
sold, $336,891;
debentures, $760,000;
6%
cumulative
convertible preferred stock ($100 par), $350,000; common stock ($2.50
par), $351,800; earned surplus, $355,275; capital surplus, $167,593;
$18,056,524 $15,586,664
—
producers and participants
payable
$202,778
21,000
Prepay, prem. incident to refund,
1,826,288
sinking fund deb. due currently..
Federal
for
This
until
depl.
revenues—
income
on
Int.
tax
——X'
income
loans,
3,509
$211,523
Interest
1,260
$400,000
Preferred
7,094
_
77,366
under loan agreement
payable and accrued expenses
Acounts payable to sub. cos. oper. in invaded
European countries
Due to outside producers and participants
Reserve
1.
informa¬
payments
excess
and
oper.
Other
156,967
inc.
appropriations—
res.
Int.
198,223
$42,137; repossessed automobiles,
taxes.
Accounts
6-year VA%
taxes
retire,
77,991
58,950
;1
127,300
LiabilitiesNotes
the
'
Depreciation and
(net)-,.-'
and
dividends.
Dec.
trial bank
Cost
—
S. funds realized from for. subs.
expenses
of
1941—3 Mos.—1940
tax
Other
36,284
Consolidated Balance
152,993
cos.
Miscellaneous securities, at cost less reserve...
Cash surrender value of life insurance........
Prepaid
1,584,158
——
and
amount
the
of "no
1941
_________
Fed.
Prop,
$483,511
foreign
territories
invaded
_
Assets—Cash,
Miscellaneous
in
not
record
share
for Federal
profits
Subs.)—Earnings-
empl.
_
$7,303.
Dividends
oper.
the
but
of
record
1941—Month—1940
revenues
for
Prov.
Gross
—
90,635
in
learn
dividends,
to holders
previous
Power & Light Corp.
Maintenance
45,675
94,859
per share
•Income taxes included:
68,664
{Investments
not
11
the
„__
per
Operating
Operation
130,348
170,782
65,038
193,370
fEarns,
607,172
....
cos.
will
Subsidiaries'
Aug. 31, 1942,
provision for contin¬
$771,590
dividends
72,823
sub.
December
from
excess
86,382
dividends
718,760
of
profit
134,603
__
income
Preferred
219,189
process
accessories
supplies
assets
its
1190, 957.
Electric
after
$952,297
inc.
income
896,129
Net
of
Period Ended Oct. 31—
workmen's
1938
expenses
3.938,174
and
Date
imposed by the Federal Revenue Act of 1941, net profit for the Septem¬
quarter was $425,815 or 36 cents a share.—V. 154, p. 149.
40,432
other
3,908,443
stock
Pa.—Dividend
ber
long-term note
accrued items,
1939
-
All
1,408,171
Rights
Oakmont,
depreciation, interest, minority interest, and Federal income*
profits taxes. tOn 1,197,192 shares of capital stock.
For quarter
ended Sept. 30, 1941, profit was $1,420,504. After de¬
ducting $994,689 additional taxes for first 9 months of this year
employees
3,508,685
Advertising
depreciation,
•After
1940
loss
4,517,017
Film
alter
18 did something unusual in business affairs
$2,736,164
154, p.
and
1941
borrowings—_
cost, less amortization
productions at
productions in
and scenarios
Co.
departure
Stockholders
tEarnings
1941
accounts
Contract Purchase Corp. (&
Completed productions not yet released, at cost
Notes
365,000
373,246
$784,613;
Years Ended Sept. 30—
Total income
Cost
of
dates
partial
a
Prov.
on
Assets—
Released
Steel
Electric Auto-Lite
$18,044; note payable (non-current), $400,000;
gencies, $365,000; preferred shares, $3,554,725; common shares (241,617
no
par), $1; surplus, $1,286,655; total, $15,238,014.—V. 154, p. 652,
amount
§Due
taxes,
total, $7,096,185.—V.
Net
Dividend
the
gave
—V.
$667,518
$4,800,000;
accrued
2,904,465
Provision for Federal taxes:
Capital
*$37,558
or
29,284
payable to banks
Surplus
$6,083,382
2,956,365
income
Interest
$310,096
operations
but
before
Federal
income
tax,
losses, and other non-operating
397.500
,
1942),
compensation
and
Other
*$53,583
covers
taxes,
.
film
participants
and prints sold
administrative
General,
Taxes—other
local
Period End. Nov. 30—
$1,459,303
income—
:
Liabilities—Notes
Subs.)—Earnings—
........
of accessories
27,435
526,968
Edison Brothers Stores, Inc.—November Sales
201,745
466,907
Assets—Cash,
$1,083,675;
trade
notes
and
accounts
receivable,
$3,701,632;
completed portion of uncompleted contracts, $$6,093,930;
inventories, $1,359,484; prepaid items, $173,287; notes and contracts
receivable, non-current, $7,315; land, $964,920; plant and equipment
(net), $1,827,297;
patents, $1;
deferred charges and other
assets,
$26,472; total, $15,238,014.
Net
Sept. 27, '41 Sept. 28, '40
rentals
accessories
Amortization
$396,200
15,195
468,648
Ele'c. Pwr. & Lt. Corp.:
Pictures
from
income
and
••U.
26,047,394
operations
income
Common
Weeks Ended—
13
$106,790
1,869
55,116
The payment date will be Dec.
Portion
153, p. 96.
$461,975
720
39,560
9 Mos. End. Sept. 30—
Net
Misc.
1940
$763,549
statement
and
company on Nov.
Other
•After taxes and charges.—V.
Cash
from
expenses less other
&
1941
•$336
$28,175,348
—
154, p. 1375.
Sept. 30—
7,331,397
$115,223
company has been paying 21 cents per
each month.
In 1940 regular dividends were $2.50, divided into
equal monthly payments. There was also $1 extra paid in Dec., 1940.
("Pittsburgh Post Gazette.")—V. 129, p. 3641.
1941
Provision for Federal income and excess profits taxes—
Provision for contingencies
22,709
Chicago Union Station Co.—Earnings—
above
Sales
Nov. 22,'41 Nov. 30,'40
27,461
7,395,998
share
___
•Taxes,
28,813
$7,793,372
735,563
they receive their checks.
Since early this year the
Report—
of work performed
Depreciation of operating plant, machinery and equipment
Selling and general cffice administrative expenses
-Loadings-—
Nov. 29,'41
....
9 Months Ended
Cost
,
was
Consolidated
Bonus
Chicago Rock Island & Pacific Ry.
Cars
—it
$8,901,439
(Including Wholly-Owned Subsidiary)
2,993
6,000
income
have
15
deducts..
Note—Federal income
periods
The
10,111
interest
1941
16,567
fr.
company
income
Net
$1,047,524
$8,159,547
697,324
_—
$76,383
The
rentals
Edgewater
1941—11 Mos.—1940
$946,516 $10,297,861
Consolidated Steel Corp. Ltd.—Annual
due
income
parent
Other
$393,949
8,235
inc.
taxes—
Gross
520,038
$394,204
exps..
than
excess
Income
Int.
$217,250
$735,227
capital stock tax, capital gains
adjustments.—V. 154, p. 1376.
Stores, Inc.—November Sales—
1941—Month—1940
Consolidated
El.
divs.
and
Taxes,
Int.
&
income
Total
Gen.
Gas
•Deficit
1052.
p.
stks.—
com.
Southw.
-
income
expense
1941—10 Mos.—-1940
$812,547
Net income
15,
consol.:
cos.
Other
Other
interest,
Act
retroactive to Jan. 1, 1941.
This, reduced net income for the
6
months of
1941, as previously published, by $365,049.
The
period earnings have been adjusted for comparative purposes to
effect to increased tax rates of the Second Revenue Act of 1940.
1940
on
tion."
1941
first
record
issue
"
,
Cost
Note—Federal
of
this
on
1940, on Jan. 14, 1939, and
on the common stock was
1932.
$1,099,979
_
-r-V.
2,142,742
$1,271,021
holders
paid
(& Subs.)—Earnings—
1941—Month—1940
—
But No Amount—
pref.
670,766
1,
Consolidated Retail
require.
on
previous payment
to
24
share
on Jan. 12,
to holders of record Jan.
Sales
deducts—
div.
period
Balance
186,455
59,791
(net)
Prov.
for
168,857
The
April
on
Dec.
per
1942, and usual quarterly dividend
of $1.75 per share on the 1%
cumulative preferred stock, payable
Mai'ch 2, 1942, to holders of record Feb. 16, 1942.—V.* 154, p. 1262.
stock
expense-
$1
directors also
1942,
Amortization of debt dis¬
Amortiz.
1938.
made
year-end dividend of $1.50 per
a
payable
with
compares
1940, and 75 cents each
14,
revenue
Operating income
declared the regular quarterly dividend of $1.62Va
per share on the 6 Vs% cumulative prior preferred stock, payable Feb. 2,
17,695
815,267
declared
stock,
common
Steamship Lines, Inc.
Period End. Oct. 31—
Corp.—$1.50 Year-End Dividend—
Dec.: 5
on
This
cents
The
$7,994,358
$3,022,026
debt
15.
Dec. 24,
on Jan.
785,566
the
on
Dec.
81,461
$3,015,272
Eastern
'
Operating expense
Consolidated Cigar
75
income
oper.
Othec income
Int.
21,357
172,504
to deferred income in Spain and
shares.
♦•To protect future
par
1261.
Operating
inc.
taxes
154, p.
8,093,060
808,303
Excess
1940, applicable
by 75,000 no
currency receipts.—V.
share
and
Income
in
flRepresented
Japan.
1941—9 Mos.—1940
$8,772,833 $26,326,134 $24,710,763
,
3,009,752
Maintenance
and $29,905
1941
Subs.)—Earnings
1413
July 15 and Dec. 24, 1940.
An
paid on the common stock on
all time
locomotives
lished
year.
last
high for the manufacture and delivery of diesel-electric
by the Erie works of the General Electric Co. was estab¬
with the delivery of the 200th locomotive so far this
week
- -
.
•
:'.••••
A large percentage of the diesel-electrics already shipped
are now
engaged in defense operations.
Many have gone into arsenals and
navy yards.
Many more are serving other defense industries.—V. 154,
p. 1377.
/Xyf'XX
S'1'
■(/
1
THE COMMERCIAL &
1414
Service
Engineers Public
Operating
Operation
—„*—*—.
—
Depreciation
——
taxes-
11 Federal
income
Other taxes
Net
2,132,543
Balance—
Divs.
5,427,232
2,169,499
513,459
6,540,001
5,922,410
$645,261
dividends
Cimiulative pref.
2,848,496
$9,651,284
2.751,690
$6,926,245
$6,899,594
1,583,970
1,619,762
$9,774,742
$674,038
declared-
stocks,
decl.
earn, but not
-
-
•Net
profit
tEarnings
—k
share
of
$82,168
$0.25
directors
The
payable
paid
Dec.
Certificates, Inc.—10-Cent Dividend—
Dec.
on
26
this
on
1940.—V.
and other charges,
ton 333,000
i' .■ -■5:.
depreciation, Federal taxes
common stock.
{Revised.
♦After
shares
193,879
$0.58 k'
.
per
1940
$932,624
-
,
issue
154,
declared
4
June
on
Balance Sheet, Oct. 31, 1941
kk-.v, ky"k
•• "k'k
'• k*
Assets—
Cash
„:,vkk'.k
bonds—**:
of life
value
Surrender
Fixed
assets
.A-
insurance..
(net)———
1
—
—
Prepaid charges 'k.———
Patents, goodwill, etc..**.
599,149
-52,418
l
...
..
.
........
number
share,
per
amount
was
during
1941—Month—1940
Years Ended Aug.
—
.
profit
Operating
k
,
(Oregon)- -Earnings1941
31—
sales—
of
Cost
1941—10 Mos —1940
now
Jantzen Knitting Mills
Gross
$2,583,320
Tdtal
cents
like
$3,069,671
$f*373,627 $24,752,318 $19,938,035
in operation totals 39, the same as last
stores
of
year.—V. 154, p. 1379.
4,419
_*„*__
—
—„
10
A
semi-annually
797.
p.
———_
The
(net)—627,523
——
....
831,995
ik
Inventory
of
Interstate Department Stores, Inc.—November SalesSales
$317,694
150,120
...
—
retirement
Tax
Accounts receivable
dividend
a
of record Dec. 16.
26, last, and also
holders
to
Period End. Nov. 30—
;kkk'k®kk .^k'kkkkvA-
$1,301,477 $17,217,336 $17,259,822
627,440
7,442,594
7,608,538
610,499
Sales
6,421,072
$1,255,760
-
pfd.
on
4,101,029
6,736,259
3,740,898
525,872
287,559
$1,329,069 $17,270,371 $17,403,295
Dr27,591
Dr53,035 Drl43,473
Int. and amortiz.—
Balance
340,980
568,419
730,823
577,692
$1,278,178
Dr22,418
revenues—
income
(net)*—
oper.
Other
362,850
Insuranshares
1941
$2,114,374
3 Mos. Ended Oct. 31—
-
$4,809,511 $63,150,839 $56,373,270
1,812,572
23,075,948
20,716,095
$5,650,506
revenues—
Maintenance
1941—32 Mos.—1940
Tuesday, December 9, 1941
Inc.—Earnings—
Hayes Industries,
Subs.)—Earnings—
(&
Co.
1941—Month—1940
Period Ended Oct. 31—
FINANCIAL CHRONICLE
—**_:
on
expenses
sales......
—
'
1940
$3,485,484
$2,669,576
2,008,221
1,507,471
.
$1,477,283 ■; $1,162,105
1,213,183
1,020,149
......
Liabilities-
applicable to minority interests
$5,279,831
$5,342,275
26,292
Balance
Amount
...
19,220
Federal income tax
424,850
(prior fiscal year)..
....
(current year—60% )...*
---
—
t Amortization
$5,315,983
7,574
$5,260,611
172,373
187,859
56,760
58,113
112,989
102,726
$5,665,679
$5,616,883
426,124
341,847
dividends declared
J Preferred
Earnings from other sources—
7,574
64,939
-($I'-par)*——.*—-**————
Capital stock
,V
Total
income
333,000
Interest, expense
853,721
Other
•
Surplus i
76,891
$314,014
$218,847
290,900
Provision for Federal tax
'-Balance
$141,956
49,933
„k—-
——
income
Other
$264,080
—
Operating profit
$615,911
payable and accruals...
Accounts
....—
$2,583,320
Total
9,019
—
9,623
deductions
Depreciation
Federal
—
State income
and
taxes—
9,485
■£k
1,186
46,312
46,363
67,083
34,000
-V. 154, p. 244.
Expenses and taxes.——_——*
Balance''
$5,239,555
————■
to stocks of Engineers
Co
stock of Eng. Public Serv. Co
$5,010,053
Service
Public
$5,275,036
2,285,192
$2,741,840
$2,989,844
$1.44
$1.57
and a quarterly dividend of 35 cents per share on the
stock, both payable Dec. 22 to holders of record Dec. 5.
A
special distribution of 35 cents per share was also made on Dec. 21,
1940, and one of 50 cents per share on Dec. 20, 1939.—V. 153, p. 397.
Year Ended
of
&
way
18,755
Maintenance of equip.__
9,441
Traffic —-
Transportation
General
;
21,143
18,206
9,097
35,823
5,286
35,660
structures
49,309
*-
_*
5,399
—
257,413
230,792
179,602
166,523
91,308
87,104
429,541
369,004
53,938
53,090
$4,968,195
$1,222,950
$1,508,437
3,284,665
3,723,979
964,711
1,247,165
depreciation
$941,108
$1,244,216
$258,240
$261,272
profit of subs...
48,261
37,735
25,884
'34,416
profit.
$989,369
$1,281,951
$284,124
$295,689
expenses
423,383
387,536
153,863
73,776
54,437
37,479
Consol.
Sell,
Net
gross
and adm.
Depreciation
—
$1,446
$46,529
$263,870
$50,875
80,646
82,657
8,321 v
8,447
•$6,876
8,543
1,317
1,909
1,907
$27,629
•$10,100
income.,.
917
269
$183,224
*$31,782
55,208
21,337
19,328
19,156
,
,,
$108,688
•$72,275
13,209
10,792
$28,545
•$9,831
$121,897
314
343
3,205
;
♦$61,483
3,381
$28,232
interest
or
loss.—V.
154, p.
J
•$10,174
$118,692
*$64,864
1301.
...
Sales Higher—
Sales Higher—
(H. L.) Green Co., Inc.—November
1941—Month—1940
1941—10 Mos.—1940
$4,899,204 $4,394,561 $40,751,872 $36,348,628
....
At Nov.
30,
the
1941,
had 151 stores in
previous.—V. 154, p. 1053.
company
150 stores the year
operation, as
Period Ended Oct. 31—
Gross
112,906
expenses.—*
1941—12 Mos—1940
$2,287,381 $1,982,190
1,176,749
1,006,475
1940
1941—Month$203,603
revenue
$155,401
75,048
Provision for taxes:
General
Federal
exc.
for
Provision
17,126
9,719
21,751
—
9,181
Income
Federal
Store
charges
profits.
deprec.—
4,605
—k-w
15,833
15,833
" k.'i
201,050
180,923
133,601
80,168
68,685
'-*.;__*'*
189,999
187,500
*£***_
$39,327
$37,674
$517,296
$527,124
Interest and deductions
17,798
19,918
226,876
242,653
——*
$21,529
stock—*
5,513
$17,757
5,584
$290,420
66,942
$284,470
67,014
income
income
Net
Divs.
pref.
on
Balance
$12,172
$16,016
*——*...
of
dividend
stock,
of
$217,456
$223,477
154, p. 958.
extra dividend
Distribution-^,
Total
cents per share and the regular quarterly
share have been declared on the common
per
both payable Jan. 2 to holders of record Dec. 17.
An extra
cents per share was paid on July 2, last, as against 10 cents
on
Jan. 2, 1941, and July 2, 1940, and one of five cents on
five
extra
Power Co.
Idaho
Period Ended Oct. 31—
Operating
Operating
65,084
662,424
443,367
118,087
25,157
$3,163*688
$2,266,318
liabilities
.......jL—
«,
1,719
'■} 21,366
2,170
2,152,701
4
contingencies——v
.
i
(par $10)—..-——......
for
stock
stock
1941—Month- -1940
revenues
$6,353,810
expenses
177,422
166,483
2,076,448
1,949,943
*.
*..
53,006
40,500
-
—.....
-
Other
76,000
380,800
600,900
Ry.
oper.
revenues
Ry.
oper.
expenses
:
99,000
taxes
Prop, retir. res. approp.
Net
Other
oper.
on
(net)
—
mtge. bonds—
and deduct..
int.
chgd. to const., cr.
Net
v
154, p. 865.
520,800
587,500
$2,086,342
$2,268,024
213
5,342
2,646
$192,924
56,250
10,617
$2,091,684
675,000
105,834
$2,270,670
197
56,250
10,824
140
135
$126,197
to pref. stocks for the
Balance
k
43,800
period
6,914
$1,317,764
414,342 '
$3,163,688
$903,422
$6,920,259
.
$5,609,58'
k;;k;V. ;;'k.
•
Value—
Keystone Custodian Funds, Inc.—Asset
Custodian Funds/ Inc., trustee, reports total assets of
Custodian Fund Series "B2" had increased to - $3,484,033
based on market values on Oct. 31, 1941,
equivalent to $22.58 per
share on the 241,196 shares outstanding on that date.
This compares
with total assets of $5,139,016 on April 30, 1941, equal to $22.51 per
share on 228,317 shares then outstanding.
For the six months ended Oct. 31, 1941, realized gains on sale of
investments
totaled
$176,503,
leaving total unrealized appreciation
of $213,658 on the books of the Fund.—V. 154, p. 1379.
:
:
Koehring Co., Milwaukee—50-Cent
from
revenue
the
Net
981,212
732,187
7,856,110
6,648,013
$345,811
$416,339
$4,434,168
$3,260,455
114,064
124,133
1,665,146
915,765
125,489
122,807
1,179,078
1,083,396
$106,258
$169,399
3,278
$1,589,944
25,076
$1,261,294
2,006
$108,264
$172,677
$1,615,020
$1,286,821
income—...
Misc.
deduct,
Total
fixed
_——
from
inc.
charges
(S. S.) Kresge Co.—November Sales
684
V.
3,169
2,987
35,280
32,856
36,796
421,321
383,235
number
674
$870,730
$1,158,419
$132,894
1
44,365
8,875
Maintenance
10,381
Taxes
$39,291
$1,200,044
513,355
$1,063;930
470,691
102,171
98,242
156,825
95,078
on
Amort,
&
15,109
Dr334
$442,802
$399,586
—*-**
-
accr.r>
-
$32,272
$39,329
k, 7,500
;
<
;
■
.
,
7.500
-
k
.
90,000
;
k.
90,000
$31,829
$24,772
$352,802
$309,586
7,001
7,107
85,131
86,012
**_**___*
income charges—
•After
750
kk; 762
9,116
296
557
10,603
k
9,217
.
$16,346
k $247,952
$202,611
29,400
shares
"B"
21,992
"C"
16,150
13,696
"D"—*———
13,476
531
3,236
shares
$166,934
$136,940
-
i.-*—
—
paid—J.P.S. Ltd..
Balance" ^***_*_£_i——■*********---♦Before
retirement
share
per
provision
$1,500,000 for contingencies and $8,443,310
profits taxes.
{On 1,000,000 shares
of
and
income
par
excess
$1.—V. 154, p. 1379.
fo
o
|
reserve
dividend of $1 per share
1941, to holders of recorc
1942, to holders of recon
20, 1941.
Distributions of 50 cents per share were made or
16 and Sept. 16, last, as compared with 25 cents on Mqrch 15'
directors
which
Dec.
Dec.
June
accruals.- -V.
154,
p.
91,800
91,350
$75,134
$45,590
1149,
declared
have
cents
50
is
year-end
a
payable
Dec.
£1941.
-
...
■
dividends
Total
153,
p.
paid
Louisiana Power & Light
Operating
Operating
for
1940 were $1.75 per share-
$9,599,235
5,087,245
537,512
81.556
3,613
76,902
64,565
298,860
817,420
758,83
70,111
67,199
835,367
816,13
$159,419
1,526
$179,923
$2,022,831
$1,991,39
602
13,607
12,57
$160,945
$180,525
$2,003,97
72,919
72,928
$2,036,438
875,087
6,593
6,389
82,009
45
440
1,305
1,76
..$81,478
$101,648
$1,080,647
$1,033,63
489,370
38,433
$8,206,58:
4,340,5!
296,08-
excess
taxes
—
„***k_**2"
taxes
Prop, retire, res.
1941—12 Mos.—1940
$724,894
358,397
51,197
$915,791
expenses
Fed. inc. tax.
Fed.
Co.—Earnings
1941—Month—1940
; revenues—2
for
profits
-
.
during the year
1134.
Period End. Oct. 31—
Prov.
15,
1941, and 50 cents is payable Jan. 2,
5,
Net'
shares
dividends
5,295,24?
$5.2?
appro.
3,61
11,745
Preference
Common
v
$87,570,93
—
—
capital stock,
Prov."
$23,781
Preference dividend requirements:
J.P.S.Co., Ltd.—Preference shares
income
Balance
Inc.)
—
,
tEarnings
Oiher,
of debt discount
expense
Net
$427,692
Dr53
stock—
deb.
k
,
profit
$399,919
$32,325
38
income
Gross
Canada a year previous.
in
(Including Lockheed Air Terminal,
sales
•Net
of
1941—12 Mos.—1940
$88,853
39,292
8,877
V 8,358
$102,913
Operating revenues
reserve
k
k
and 61
Earnings for 8 Months Ended Aug. 31, 1941
The
(& Subs.)—Earnings-
1941—Month—1940
Operation
Retire,
United States
1054.
154, p.
1941, totaled 736, q
compared wit
operation on Nov. 30,
in
the United States and 62 in Canada,
in
the
in
Longhorn Portland Cement Co.—Year-End Dividend-
period End. Oct. 31—
♦Gross income
stores
of
were
stores
Lockheed Aircraft Corp.—Earnings—
—
$63,745
1941—11 Mos.—1940
$15,847,758 $14,179,322 $146,554,871 $131,798,91
25,527
41,350
Higher—
1941—Month—1940
Period End. Nov.30—
Sales
Federal
charges _*__*.._.*
—V. 154, p. 865.
;kV.k'k,
k
'
'p. 1442.
Net
income
Total
par
no
distribution of like amount
which
income
oper.
ry.
stock,
common
initial
ry.
operations
Railway tax accrualsEquipment
and V joint
facility rents
29 paid a dividend of 50 cents per share o
value, to holders of record Nov. 25.
Ai
was made on July 10, last.—V. 141
The company on Nov.
,
Dividend—
■
Preference
$1,063,822
1054.
p.
1941—10 Mos.—1940
>
$709,572
$835,694
kk
Keystone
Co.—Earnings-;
Preference
414,342
1941—Month—1940
—
$2,266,318
120,742
$1,478,164
154,
k
Keystone
1,417
29,802
2,440
1,837,884
V
29,452
21,992
675,000
—
154,
The
Net
Other
$55,861
income
Dividends applic.
1,234~243
1,211,283
$192,711
50,000
$122,603
$122,800
ineome
Gross
Other
revenues-
income
96~500
....-V" 'r:
Kennedy's Ine.—November Sales Up 17.8%—
133,000
64,115
1941—Month—1940
1941—10 Mos.'—1940
$1,327,023 $1,148,526 $12,290,284 $9,908,468
J.P.S.Co., Ltd.
152,000
will continue to operate at capacity.—V.
Philadelphia, Pa.,
Sales
debts
bad
for
Indiana Harbor Belt RR.
Int.
—*
,
1, and
p! 1004.
;'k—k***
$154,967
^ 33,999
8,695
and dealers' reserve account of
$111,603 in 1941 and $100,493 in 1940.
tAfter reserve for depreciation
of $502,755 in 1941 and $454,588 in
1940 and $459,310 in 1939 and
$514,290 in 1938.
{Represented by 121,716 no par shares in 1941 and
121,662 no par shares in 1940.—V. 154, p. 1264.
reserve
income
taxes
'
hoped
.
Total
1941—12 MOS.—1940
$6,714,473
,
,
110,200
65,718
.
—,*—*„
—.
and
,
additional square feet
They will also have
of land, suitable lor additional plant expan-
Period End. Nov. 30—
'
$500,000
Corp.,
aircraft production.
\
* '
is
Ave.,
71,686
j
24,984
& Atlanta (net)
trade_*_***
261,608
payable...—38,890
balances..*-**.--——
*
9,316
Other
for Federal excess
profits
-V.
553,917
64,142
Oil
buy.
that the plant will be in limited production shortly
when in full production will provide employment for
an estimated maximum of 500 men."
Mr. Kellett further stated that their plant at 58th St.
and Grays
$418,409
_k_k—
Gulf
the
term of years with option to
a
manufacturing space for
"It
"688,698
by
owned
and State Road, in Upper Darby, Pa., has
give the Kellett corporation 26,000
will
"This
states:
plant,
Ave.
Lansdowne
after Jan.
899,817
income. taxes..*
taxes
acquired
newly
been leased for
1940
1,197,637
k ^Utility oper. Income
income
(net)
-Earnings—
$552,494
taxes
Prov.
"The
speed up production to a point in keeping
further
announcement
The
to
them
increased orders for defense work.
their
with
31.
k~*—
k
Other
enable
which- will
' f$l 1,776
acceptances payable,
Other
Executive Vice-President of this corporation, announced
leasing through Markeim-Chalmers-Ludington, Inc., and John J.
Mac Donald, representing the Gulf Oil Corp., of an additional plant
approximately four acres
,
credit
/
-
Autoglro Corp.—Leases Additional Plant—
Kellett
R. G. Kellett,
'sion.-
loans
and
.
.
(less reserve), $208,-
.the
of
—*.**..
Salaries and wages
1941
other obligations, $19,611; 5ko, cumulative preferred stock
($100 par), $750,000; common stock ($1 par), $200,000; capital sur¬
plus, $618,845; earned surplus, $1,041,478; total, $2,833.272,—V. 154,
p. 543,
• "
■; v
;
■
.
.V- fkv" '
V.
$565,525
Fed.
for
Prov.
Int.
$65,705
Aug.
.*
Accounts
Sheet, Aug. 31,
customers' receivables
$356,352;
$134,979;
located at
2, 1940.—V. 152, p. 3969.
Jan.
Int.
*649
receivable———:—
Liabilities—
1941.
in
inventories, $662,857; miscellaneous receivables (less reserve),
$35,136; investments, $819,421; plant and equipment (cost less depreci¬
ation), $703,903; deferred charges, $47,429; patents and trademarks,
$1; total, $2,833,272.
Liabilities—Trade accounts payable, $68,358; miscellaneous accruals,
V.
t
first time
the
Assets—Cash,
30,325
Sheet,
Balance
Jamaica Public Service Ltd.
of five
cents
10
6,101
Net income after fixed
Harding Carpets, Ltd.—Extra
An
89
& equip, in N. Y.
prop.
Other
Gross
$703,083
134
66,777
Period Ended Oct, 31—
Gulf Power Co.- -Earnings—
Operating
$381,459
receivables
and
•After
Period End. Nov. 30—
against
133,000
account
tProperty
{Common
1941—11 Mos.—1940
$91,020,596
1941—Month—1940
$12,169,948 $10,628,238 $104,706,117
154, p. 958, 542.
Sales
Cr2,~803
110,200
■
Investments
Reserve
(W. T.) Grant Co.—November
Period End. Nov. 30—
...
Cr2,130
$196,598
Preferred
Sales
1,646
Crll,054
tLoss.
accounts
$0.45
par.
1941
for
expenses
Balance
9,267
2,176
Crl,940
1941
and
♦Notes
Federal
to
'
•Deficit
18,437
income-
subsidiaries.
•Of
Customers
applicable
10,951
dividends
Common
Bank
—
Deductions from income
Surplus
6,698
9,789
Net profit for yearPreferred dividends
Deferred
income
income
Gross
2,682
taxes
Inventories
$38,081
....
Non-operating
$7,169
Assets—
Railway oper. income
Equip, rents (net dr.)—
Joint facility rents (net
Net rWy. oper.
...
$92,783
Consolidated
way operations **v
Railway tax accruals..
dr.)
Federal
37,500
$0.72
include, in addition to regular
pension payments, $44,000 extraordinary purchase of annuities for
prior service; also $48,783 wage dividend and salary bonus.
Vacation
pay, to employees on direct payroll, amounting to $12,729 was provided
Note—Operating
62,037
$839,978
charges-
Miscellaneous
$127,813
*
226,483
$492,210
notes
and
accts.
Miscellaneous
*
♦Earnings
per
share
1
♦On 200,000 shares of common stock, $1
for doubtful trade
Prov.
rail-
from
rev.
—V.
.„.
profit fr. opers
before
Gross
stock
172;
discount
of sales.
Gross*
Cr46
Transportation for inv.
•'
common
for
$4,225,773
and
Cost
Operating profit
Interest paid
(Including Statesboro Northern Ry.)
1941—10 Mos.—1940
1941—Month—1940
$1,275,672
$957,341
$165,093
$91,001
revenue.
oper.
Maintenance
—V.
preferred stocki...'—...k
on
Aug. 31, '41 Aug. 31, '40 Aug. 31, *39 Dec. 31, '38
,
Railway
1
on
Dividends
8 Mos. End. Year Ended
Sales, less returns, allow.
Period Ended Oct. 31—
;
—
-
$181,977
37,500
80,000
profit
Dividends
""
Georgia & Florida RR.—Earnings—
vV
-Earnings—
Indian Motocycle Co. (& Subs.)
stock
•Applicable to Engineers Public Service CO., before allowing for Un¬
earned
cumulative
preferred
dividends of a subsidiary company.
tOf discount applicable to bonds of a subsidiary company owned by
parent company, deducted above.
{Earnings from subsidiary com¬
panies, included as deductions above.
§In excess of its preferred divi¬
dend requirements for the period, less minority interest, credited to
reserve for depreciation in investments in subsidiaries.
fiThe amounts
shown as Federal income taxes include $489,631 accrued by three sub¬
sidiary companies in October ($1,491,622 for the 12 months ending
Oct. 31, 1941) for excess profits tax under the Revenue Act of 1941
(none estimated under the Excess Profits Tax Act of 1940).—V. 154,
906.
Christmas dividend of 35 cents
2 declared a
Dec.
on
share
per
2,268,213
Earnings per share of common
p.
directors
capital
applicable
Balance
Divs. on pref.
The
$5,275,036
229,502
SEarnings of a subsidiary company—
Net
Ideal Cement Co.—Christmas Dividehd—
revenues
income
(net)
oper.
Other
—
Gross
Int.
on
Other
Int.
k.
income
mtge.
int.
chgd.
bonds—
& deductions
to const,
Net income
Divs.
.
appl. to pref. stock for the period.—
Balance
-V.
cr.
154,
*——**—„—*——
p.
960.
-
875,26
96,8
356,532
356,53
$724,115
$677,10
Volume 154
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4017
►Dividend
(Ky.)- -Initial Common
Louisville Gas & Electric Co.
•
the
Dec.
Note
directors have declared
The
on
stock,
common
31,
requirements- for period
held by the public.
companies
Dividend—
1941 x-V.
154,
initial dividend of 37 V2
an
payable
1942,
24,
Jan.
cents
holders
to
share
a
000
and
be
'.not
1149.
p.
The
$1,320,000
stock
McLellan Stores Co.—Earnings—
12 Mos. End. Oct. 31—
Sales
1940
1941
I
1939
^v?&1938
the
905,553.
733,136;
'
$0.99
1,081,557
—
733,183
.
.
$1.23
1
959,742
733,195.
.
$1.06
*
tive
In
depreciation, Federal income1 taxes
1941», etc.—V. 154, p. 1055.
:
-
,
_
interim
An
dividend
of
five
cents
share
per
has
declared
been
like amount
made
was
798.
.p.
•
on
■;
.
1, last.—V.
Aug.
•
Subsidiary
Dividends
,
1941
stocks
Interest
__
income
Total
disposal of fixed
on
Loss
write-off of
on
Loss
—
of
compromise
on
Provision
Federal
for
diesel engine
claim.
Income
Net
income
_
computed
26,207
—
————7
at
Lake
$735,359
$792,122
213,331
8,741
470,088
356,670
22,624
29,930
Years End.
Sept. 30—
Co, —Earnings—* W
1941
Sales
i
General
oper.
Operating
profit
Int. on notes,
deposits
V and invest, receivable
Dividends
$1,215,297
.
281,616
receivable
315,398
Profit 6n sales of socur.
1939
1938
$6,480,704
307,701
302,556
_
income
232,297
5,500
1,860
16,718
63
63
229
*
Losses
Cost
sustained
marks
of
Other
Res, I6r Fed.
products
defense
153,974
17,430
20,082 ;>
9,618
28,734
44,795
47,943
$1,199,340
$1,161,156
$501,579
in
the
1941
the
Revenue
Net
profit
-1,
paid
during
Divs.
v
j
400.000
•$669,772
281,047
276,715
and
1940
Surplus—
Shs.
Stkv
cap.
*Loss.
•
(no
par)
per share
* Deficit.
Earnings
'
—
"
♦$633,000
Excess
292,279
589,218
241,098
t$199,647
235,687
$0.17
1941
Net
and
securities
Ji—1:__"
$539,570
$519,820
2,238,952
Inc.—Earnings—
1,682,511
4.527,043
Inventory
Cash
7,249,2.11."
■ -
•
Advances
miscel. accounts—
i
———————£
employees and
to
10,746
foreign banks (restricted)
in
Deferred charges
1940
——
—
—
$4,842,447
$2,566,151
$1,603,040
4,221,050
2,144,138
1,385,207
299,091
154,603
81,801
See *
See *
2.2,163
$322,306
$267,410
$113,869
6,779
4,940
3,017
$329,085
$272,350
$116,886
7,019
2,755
4,533
Liabilities—
.
•Capital
.....
stock
STreasury stock
—--—-——
——
credit balances
.Customers'
246,232
176,258
$22,142,176
.
Accrued
17,347
—91,635
42,274
contingencies
surplus
Earner
180.420
tion reserve
in
316
2,062
48,800
21,250
Operating
Net
revenues
—
Depreciation
rC———1
taxes
Excess
&
13,430
506.009
10,066,603
9,268.170
Net
1,941,532
5.536 785
5 014,105
1,383.712
677 200
3.088 170
.1 657,737
7.022 848
;
12,965
198 938
29,131
.1,926,082
.1,374,983
$5,414,207
104,827
(net)—
Gross
Int.
income
'
Prop,
Net
Other
$240,624
39,375
$220,478
146,500
134,500
$1.50
1,929,900
5,710,203.
$0.38
$0.55
.
convertible
$1),
(par
A
282,953
expense,
General
Other
337,446
-
937,013
inc.
♦Dividends
?
86.414
28,748
208,966
33.830
45,561
107,467
135.131
deductions.-
21,117
22,084
75,449
77.444
1,340,823
1,352,399
213,115
216,310
330,959
299,608
declared
*Div$. not declared
—,
—_
Minority interest
3
'
4,070.022 '
.
640.732
490,408?
-
■'
taxes
—
revenues
—
stock
Fed.
$3,914,864
$3,380,541
145,115
2,022,914
1,722,017
41,441
45,895
563,923
income—_i——
Earns
per
'
stock
1—
sh.
of
this
$1,333,649
$1,302;400
$2,801,093
$2,905,586
$0.40
$0.39
$0.85
$0.88
com.
•
10,255
175.376
115,430
25,000
360,000
296,667
$66,776
$64,907
$792,652
$866,371
32,704
41,921
487,517
$34,071
$22,987
$305,135
$341,398
20,693
21,088
^52,666
253,062
$13,378
$1,898
$52,469
$88,336
;
45,522,689
$20,755,609
11,226,186
8,256,215
$1,422,889 $12,115,815
$12,499,394
878,510
1,022,831
7,942,765
8,469,645
issue
last,
27,
as
against
cents
25
share was
Dec. 27,
on
1938, and 45 cents per share on Dec.
also
12.—V.
A distribution of 30 cents per
12.
Dec.
on
24,
declared
the
stock,
154,
regular
par
quarterly
24, 1937,
dividend
IVi r/n
of
$100, payable Dec. 30 to holders of
695.
p.
revenues
Subs.)—Earnings-
1941—3 Mos.—1940
$4,181,844
—
232,827 "
$10 ,000,359
3 ,425,571
1,486,497
1 242,411
,281,817
547,776
538,490
434,351
1,560,791
201,849
311,471
6,962
profits
income
debt
of
in
37,685
134,303
$3,169,568
$3,086,126
435,165
427,760
1,342,134
332,289
42,985
78,371
212,157
226,752
*
stock
15,004
(net)
—
35,009
Crl,288
~4~246
Cr7,337
2,838
7,163
23,094
14,013
391,443
348,881
1,180,404
,046,459
deductions-
inc.
~12~513
pref. stocks of
on
subsidiaries
=>
36,639
$1,069,586
expense
interest
Gen'l
23,097
$2,951,824
disc.
expense
Amort,
of
pref.
refin.
892,905
$3,131,883
13,780
debt
long-term
on
6,937
$1,032,947
$1,022,481
—
&
Divs.
$1,008,700*
_
income
Amort,
22,264
307,832
taxes-
income-
oper.
527,863
414,248
in131,788
exc.
1940
$12,270,498
1,126.610
4,245,756
176,459 V. £ 618,932
496,120
—
1941—9 Mos,
$3,393,402
1,459,126
-v
taxes——
Int.
'
524,973
.
——
stk.
com.
int.
2,714
income
net
income
446,677
391,415
5,045,832
36,269
14,335
229,405
been
Crll,971
6,285
25,456
6,285
819.067
months
4,560.664
4,557
5,982
8,286
$133,620
$ 198,607 £••
$378,124
$445,814
and
profits
the
,
effect
of
v
927.461
796,667
776,667
operat. revenues-
$151,884
$90,067
$1,342,180
$1,338,296
69
48
1,334
5,920
income
1941,
income——
$151,953
$90,115
$1,343,514
$1,344,216
mortgage bonds
& deductions
66,667
66,667
800,000
802.950
8,973
8,783
117,478
131,765
int.
income
$76,313
$14,665
$426,036
$409,501
to pref. stock for the period-
403,608
403,608
$22,428
$5,893
———
*—
accumulated
and
unpaid
to
Oct.
31.
1941,
amounted
Pine
Co,
Line
(Del.)
—
Board
New
C.
members
added
by
the
This
previously
as
published,
current
periods
by
$210,506.
The
1940
for comparative purposes to give
of the
rates
Second
Revenue Act
1940.
of
v:
includes
statement
In the
Power Co,
>
1941
Earnings
of
Sup.
Dist.
Co.
com.
stk.—
Pub.
Northw'n
Co.
stk.
com.
on
to
admin.
&
&
other
excess
52,150
78,225
100
taxes
Excess
profits
$198,704
4,157
3,204
9,421
6,845
1,829
1,097
4,355
3,301
4,708
1,588
8.302
3,333
$28,723
$176,626
$89,980
$103,459
inc.
—_
$81,594
income.-—
to
pay.
'
;.
_—
note pay. to
on
$34,611
tax
notes
on
100
$92,288
exp.__
than
Income
Int.
87
profits
subsidiaries
were
$103,272
-I'333
——
Gen'l
Int.
$120,147
87
Serv.
Total
of
$34,424
89
of
———*
Taxes,
Mos.—1940
1941—9
$40,049
stock
Preferred
Only
stks.
on
Lake
Pwr.
of Company
1941—3 Mos.—1940
Period End. Sept. 30—
Gross
stockholders
in
operations of Lake Superior Disperiods because of the acquisition early
in that year of additional shares of common stock of that company
by North West Utilties Co.
trict
Changed—
common
excess
rates prescribed in the Revenue Act of 1941
1941.
This reduced net income for the first 6
at
1,
increased tax
to
Note 2.
65,000
Jan.
to
period earnings have been adjusted
123,279
95,179
income
computed
retroactive
$7,624,258
•
Federal
1.
Note
have
1941—12 Mos.—1940
$8,367,001
66,667
965
bk.
v
'
3,193
630
—
—:
Tringham
&
Securities
Essex
directors
of
liquidating
dividend
record Dec.
10.
distribution
Net
this
of
'
Corp.,
Newark,
corporation, in liquidation, have
$5 a share, payable Dec. 15 to
'
holders
T
represents
in
income
and
$28,723?;
$173,433
•
•
$89,349
excess
Northern Illinois Finance Corp.—Special Dividend—
a
of
$80,629
—
profits taxes in the 1941 and
periods have been computed at rates prescribed in the Revenue
of 1941 and 1940, respectively.—V. 154, p. 1056,
t
Acts
N. L—
declared
income
Note—Federal
Dividend—
the opinion of the directors the
hna.ior part of the realizable value of the assets.
The time When
liquidation of the remaining assets and distribution of the proceeds
to stockholders can be completed cannot now be indicated.
The
-
share
Dec.
was
>.
directors
the
on
made
153,
V
■
Dec.
on
were
p.
•
on
Dec.
common
2
declared
stock,
t
22,
made
1939.
on
special dividend of
a
payable
The last extra distribution,
12.
share
per
V.
••'
.?• i
48,331,086
$2,301,399 $23,342,001
profits tax
Chgs. in lieu of income
Gross
380,056
14,170
31,000
112,605
Newark
This
4,693,541
$1,221,406
-
class A preferred
Other
excess
taxes
To Pay Liquidating
r
$66,457,293
on
Dec. 5 declared a dividend of 4%, equal to 20
share, on the class B common stock, par $5, payable Dec. 30
Income
of New York and Winslow B. Van Devanter,
Washington.
The company's fiscal year also was changed from Oct.
1-Sept. 30 to .the calendar year.—V. 154, p. 659. ■
485,948
$66,278,298
Excess
The stockholders on Dec. 2 increased the company's board of direc¬
from seven to nine members, and re-elected six of the present
The
178,995
$6,994,940 $71,673,087
Maintenance
1941—12 Mos.—1940
$291,173
194,972
Directors Increased—Fiscal Year
652,820
141,101
814,489
Depreciation
(par
$662,281
-
Missouri-Kansas
70,400
$71,814,188
21,278
1267.
Dec.
Net
1941—Month—1940
taxes
William
$7,016,218
15,223
1,145,075
.Taxes, other than
& excess profits
capital
$348,358
$802,131
expenses —_
taxes
(directors.
Co.—Earnings
1941—10 Mos.—1940
$7,430,501
$7,415,276
—
Operation
$353,157. after giving effect to a dividend of $1.50 a share on $6 pre¬
1, 1941.
Dividends on this
are cumulative.—V. 154, p. 960.
^
7
Telegraph
&
1941—Month—1940
North West Utilities Co. (&
ferred stock; declared for payment on Nov.
.
.'••Net
0.13
Telephone
Period End. Sept. 30—
stock
4,097.fi! 2
;
Fund—;
income—-
Operating
1940
vv-
0.03
—_
960.
♦Dividends
997,481
(net).
interest
0.15
stock series
common
5,048,795
directors
record
of
pref. stock
refill, expense—
•
0.11
;___
;
' 0.11
Trust
Other
'
&
Amort.
series—
series—
$0.35
preferred
$535,000;
1941—Month—1940
—
Balance
5,905,710
'
bond
stock
series
$2,366,481
p.
on
the
on
12,500
depletion amounted to $150,786 in
cumulative
stock
common
♦Dividends applic,
$5,534,455 $15,039,353 $15,328,134
;
$0.10
directors
The
$89,127
r.
retir. res. approp.
on
Net
Amort, of debt discount
•;
154,
made
receivables
$142,137;
;
——
p.
for
Gross
.
1,876,172
957,533
$3,207,415
Research Con¬ -Estimated Dis-
revenues—
Income—Divs,
$5,427,148 $14,720,381 $14,982,663
107,307
318,972
r
345,471
$5,519,034
debt
long-term
on
957,534
$2,627,563
-:
series
taxes
cents per
tors
'
to pref, stock for the period-
to holders of record Dec.
income
income_„_
income
$4,164,948
Niagara Share Corp. of Md.—20-Cent Class B Div.—
1940.
pref. stock—__
profits
Other
6 532,635
497,227
J
$3,585,097
income
Divs.
2 ,234,996
y."i, 699,255
2,426,072
$117,529
expenses—-
oper.
The
Crl92
_
—.
in
for Fed.; inc.
Prov.
;;
Int.
64,934
oper.
Other
Net
(& Subs.)- -Earnings—
profits taxes. — 584,170
profits tax-i—
cxc.
r
!
'
—
—*
in lieu of
Chgs.
80,000
;
deductions—
&
154,
Prov.
1941 —9 Mos. —1940
1941—3 Mos —1940
$19,502,377 $17. 181,182 $54,427. 355 $49. 435.799
17 375,456
19,194, 543
0,727,830
5, 891,743
2 .469,088
740,647
2,739 608
,960,221
Period End. Sept. 30—
Income
—
deprec.
Operating
Operating
'
Taxes
Net
106
(estimated)
income
on
Other
Operation
Maintenance
2,601
____$253,948
revenues—
oper.
Operating
Mississippi Power & Light Co.—Earnings-
1941
Middle West Corp.
Operating
expense
Period End. Oct. 31—
by 20.313 shares.—V. 154, p. 247.
•
.12,015
Securities Series:
Operating
Net
and $1,941,652 in 1940.
tAfter deprecia¬
of $7,025,874 in 1941 and $6,826,931 in 1940.
^Represented
$2,034,357
of
reserve
909
England
Minority
-V.
Total
—
i- $23,740,052 $22,142,176
♦Represented by 256,000 shares of no par value.
tAfter depreciation
;
&
—
$52,115
income
Net
Divs.
78,257
530,752
—
485,596
Dr4.260
constr
Operating revenues—*
'Uncollectible oper. rev.
Other
202,476
—'———227.855
——
—
for
Interest
'r
402.226
—170.859
expenses —
for
to
for Fed. inc.
Gross
$12,800,000 $12,800,000
Dr785,787
Dr785.787
.
Accrued taxes
Reserve
dividends
dividends
Balance
—55,489
Reserve for Federal
.
529,495
475,112
Mutual
New
.
balance
—iJ—J„
Income and defense taxesi^ '
credit
Agents'
——;
payable
Accounts
income
on
revenue
Prov.
44,941
$23,740,052
v
1,892,125
529,495
Period Ended Oct. 31—
1,442
expense-
discount
$875,000;
Prov.
6,814,897
:■■}*■ 8,404
,
19.078
.
1,880,309
1939
deductions
Period End. Oct. 31—
(
•
Total
156,501
152, p. 3974.
—V.
Operating expenses
Prov.
for gen. taxes—
21,804
5,206.754
_———
2,625
$7,069,563
,
First
—V.
££■,■.£
1941
—
note
and
Gross
654,205
2.173.305
(net)
Df6,403
$6,457,998
40,062
Low-priced
'
2,522,779
522,534]
Cash
receivable
1,54b
$357,977
following are the estimated distributions per share covering the
31, 1941, and will be payable on Jan. 15, 1942, to
of record Dec. 31, 1941:
$2,439,888
&
2,930,564
accounts
2,376
$496,431
44,125
Preferred
Mississippi Power Co.—Earnings—
1940
3,088,730
and
1,751,349
$7,066,938
157,170
Income
surplus,
$9,645; earned surplus, $256,273; total, $2,415,314.—V. 154, p. 1266
Nil
Foreign and domestic companies**——_
.Notes
1,908,048
$6,464,401
44,125
Low-priced
$2.23
profit-—
$25),
241,098
;2.146,246
2,512,348
25,298
—
151,378
$356,431
154, p. 860.
*
machinery and equipment
1 Plant,
170,03?
37,597
to
income
The
provis.on
—_____
liabilities;, $152,500;
t$275,470
1941 .1
Marketable
2,112,753
quarter ending Dec.
(net),
$238,071;
inventories,
sundry deposits, $2,090; invest¬
ments, $17,939; Property, plant and equipment (net), $1,316,458; pre¬
paid expenses and deferred charges, $140,417; total, $2,415,314.
Liabilities—Notes payable to bank (instalments due within one year),
$100,000; accounts payable, $291,657; accrued liabilities, $192,738; land
contract payable (instalment due within one year), $2,500; long-term
-
Equipment and construction work in process—
2,113,150
$494,055
—
holders
$554,276; advances on crude oil, $3,925;
241,098
—
179,913
1,058,047
tributions—
1940,
—
Earnings per share on com. stock
•Provision for depreciation and
•$34;372
t$225,027
241,098
Nil
Assets—
Land
98,647
179,974
deductions
charged
1941
provision for prior year
Common
*$34,372
♦$225,027
•fBuildlngs
&
1939, and on Dec.
306,349
•$225,027
Balance Sheet Sept. 30
^
;
of
Federal taxes
■,■ ______:
$798,433
235,687
'
$5.89
1,260,451
National Securities &
periods have been
of
Acts
—
income
Amort.
the
year:;
•
debentures
int.
Subs.)—Earnings—
depreciation
Miscellaneous
168,031
$41,451
$1,387,650
mortgage bonds
of
National
including
paid
Amortiz. of organization
1941,
•.
on
1266.
p.
sold
Assets—Cash;
taxes
Iht.
Int.
-V.
$1,383,155
•215,751
profit
income
Gross
&
income
1,529,347
98,647
226
$1,477,316
Interest
74,409
-
income
Dividends applic.
7,877
V
5,707
in
ji_
Provision-for
in
——
(net)—„
Net
40,608
Selling and general admin, expenses
realization of German
:
income
162,969
$576,627
taxes
share
Net" 'sales
410,246
•$308,358
$41,451 •'
Other
(Cr.)
4,223
Mid-West Refineries,
Preferred
$1,862,060
appropriations
revenues-
Int.
95,881
Years Ended June 30—
49,748
profit
200,257
deplet.
&
operat.
Other
of $4,398,561 for income and
excess profits taxes and appropr.ation of $300,000 to the reserve for
contingencies-inventories.
tOn 1,000,000
shares of common stock.—
V. 154, p. 1380.
*
Total
91,571
203(375
excess
Net
Gross
$387,669
prescribed
"►After all charges,
6,703,458
331,754
66,762
1941—12 Mos.—1940
'
■
$6,554,846
5,762,790 '•■«-6,892,864
7,556,342
expenses*
Depreciation
>1940
$5,764,134
$9,074,196
retire.
33,361
57,097
————
Operating
.'
Prop,
reserve
,
Mergenthaler Linotype
takes
iy41—9 Mos.—1940
Earnings for 9 Mouth Ended Sept. 30,
profit
tEarn.ngs per
advances
from
Lockheed Aircraft Corp.,
$1,664,963;
notes
payable (not current), $55,973; capital stock ($1 par), $925,000; paidin surplus,
$416,764; capital surplus, $9,048; deficit, ,$320,235; total,
$3,483,109.—V. 153, p. 842.
:
Other
Superior Dis¬
70,414
—$277,948
rates
•
►Net
••$19,771;
;
of
7,750
Merck & Co., Iuc. (&
543
$183,606
-—
Balance Sheet June 30, 1941
Assets—Cash, $17,143; accounts receivable (net), $83,827; inventories,
$1,454,481; advances to vendors, $6,135; account receivable—Lockheed
Aircraft Corp., $623,180; land, $25,561;.plant, equipment and fixtures
"(net), $595,544; lixed assets—emergency facilities, $325,256; intangible
'assets; $332,957; deferred charges, $19,024; total, $3,483,109.
Liabilities—Notes payable
(bank), $200,000;^ notes payable (other),
$1,375; ndtes payable (portion of long term debt due within one year),
$30,740;
accounts
payable,
$260,573;
customers' deposits, $158,230;
wages
payable, $29,229;
taxes payable,
$31,677;
accrued
liabilities,
-
Second
the
inc. taxes
Fed.
for
•»'
$1,427,941 $19,127,403 $17,305,959
441,315
5,852,006
5,218,225
665,166
profits taxes
1,375
____
————
income
Net
of
rates
Prov. for Fed.
Frov.
compara¬
$1,804,198
expenses
Bond
?'<■
-v
lor
$287,784
6,194
respectively.—V. 154,
88.163
inven. & tooling-
tax_.
Operating
(& Subs.)—Earnings-
1941—Month—1940
revenues
(Company Only)
58,312
exps.—
Note—Federal
6,189
development
engine
Covic
adjusted
tax
operations
Income
:
taxes
10,901
:
—
assets—
of
abandonment
on
Loss
_±.
the
1941.
This reduced net
previously published, by
1941—3 Mos—1940
_
——
Income
$316,984
—*
paid
Loss
of
—
income
admin,
&
Taxes
9,317
————————
Interest
Increased
to
Includes
——v ; •
Total
Gen'l
•>
1,
as
been
have
in
prescribed
rates
Period End. Oct. 31-
Operating
1941—10 Mos.—1940
•
Balance
216,054
$307,667
income
Jan.
1941,
$523,721
,
_
expenses-..'—-;
to
of
—
Miscelaneous
Other
effect
give
Dividends
1,663,626
Gross profit on sales
Selling, general and administrative
months
at
;
Other-
sold——'
•/
retroactive
6
companies consolidatedpref. Stock
$247,186
Common
$2,187,347
of
computed
Interest—Bonds
sales
"Cost
been
have
statement
Notes
.Net
income
Period End. Sept. 30—
Menasco Manufacturing Co.—Earnings—
Ended June 30,
certain
1192.
1941—Month—1940
$63,344,711 $54,613,283 $547,155,860 $441,664,031
_____
154. p.
Montana Power Co.
primarily due to preierred
subsidiary companies.
and excess profits taxes
in
Corp.,
West
of
Federal
Statement
An
154,
;
Earnings for the Year
Middle
for
1941
on
;the capital stock, payable Dec, 22 to holders of record Nov. 29,
distribution of
as
_____
—V.
trict Power Co, in the 1941
periods omy, because oi the acquisition
early this year of additional shares of common stock of that company
by North West Utilties Co.
Malartic Gold Fields, Ltd.—Dividend No. 2—
initial
Sales
periods and $1,265,-
by
first
3. This
Note
months'
Montgomery Ward & Co., Inc —Nov. Sales HigherPeriod End. Nov. 30—
approximately
Act of 1940.
Revenue
(and excess -profits taxes
respective 3
The 1940 period earnings
purposes, to
"
•After
of
the
for
includes
income
the
arrearages
periods
Act
income
$637,326.
$0.85
r.
current
preferred stocks of subsidiary
on
of
respective 9 months' periods, which could
dividends on preferred and common stocks of
Provisions
2.
Revenue
800,609
;" .733,187.
owned
dividend
Note
$26,631,342 $23,588,589 $22,892,252 $21,856,455
•Net profit
Shares, common stock..'
Earnings per shares...
statement
in
distributed
subsidiaries
;
above
$680,000 and $685,000 in the
record
of
1.
1415
Dec.
20
Regular quarterly
this issue
to
20
holders
cents per
of
record
amounting to 30 cents per share,
to and
dividends
of 25 cents
including Nov.
1,
1941.—
1137.
■'
+
•
....
,
('•; n
t
tit
-v
>*•
Operating
revenues
Operating
(excl. excess
profits)
Property retire,
$1,603,983 $21,706,378 $20,417,471
715,877
9,566,786
9,084,187
V; 127,600
1,291,845
734,604
$1,855,554
___«'•
840,776
expenses
Prov. for Fed. inc. taxes
Other taxes
1941—12 Mos.—1940
1941—Month—1940
185,300
'
'
>
_
'
Operating expenses
Prov. for Fed. inc. taxes
Prov. for Federal excess
profits taxes
249,687
3,234,344
3,060,154
Other
197,371
2,590,915
2,468,948
Amortization of limited-
taxes
retir. res. approp.
$5,022,488
{, 2,586
$5,069,578
2,702
$5,025,074
2,090,428
$5,072,280
2,198,881
Gross
294,881
256,452
Interest
on
Interest
on
$2,639,765
$2,616,947
$276,424
252
$313,448
$276,676
170,848
21,438
$313,584
20,765
$84,390
$113,915
to pref. stock for
the period.
544,586
544,586
Net
operat.
revenues.
Other
income
(net)
136
Net
income
Gross
Int.
int.
Other
.
]
bonds
deduct—,.
mortgage
on
&
Net income
Dividends applic.
178,904
211,027
237,500
-3,006,873
2,850,000
2,417,204
2,833,333
1,300
1,197
15,355
14,066
Prov.
income
mtge. bonds
debentures,
and deducts.
int.
Other
$1,144,911 $13,343,262 $14,575,489
7,702
34,037
96,241
$920,926
277,083
106,875
94,922
$1,152,613 $13,377,299 $14,671,730
277,083
3,325,000
3,325,000
106,875
1,282,500
1,282,500
94,239
1,219,599
1,269,841
(net)—
income
Interest charged to con¬
1
Balance
154,
'
Net
V
,
(& Subs.)—Earns
Co. (Minn.)
1941
1949,
$41,896,959 $39,278,311
14,493,980 14,001,780
1,575,393
1,569,963
4,160,521
3,909,631
5,143,962
4,827,427
Years Ended Sept. 30—
Operating
revenues
—
Operation
Maintenance
■_
Depreciation
_
Taxes
—
i
operating
other
Total
income taxes.-
income....
$11,926,203 $12,239,039
141,451
107,914
ii
.
$12,067,653 $12,346,953
funded
on
'5 Amortization
Interest
assets
sundry fixed
of
of
expense
subsidiary
—
——
—_—
Amortization
stock of
80,300
604,893
64,804
41,843
of debt discount and expense—...
interest
to pref. stocks for
——.
694,099
37,206
41,843
Balance
—V.
company
30,000
Cr98,091
22,500
Cr72,748
118,679
109,778
•
—
deductions
—
'
Co.
Improvement
27,135
27,135
29,070
29,070
—
Interest
Fed.
&
State
taxes;
Depreciation, &c.
on assets disposed
of
or
destroyed
9,203,021
7,607,384
6,897,891
6,568,717
$1,118,247
$1,068,722
142,580
186,520
154,264
$862,304
149,475
133,141
163,696
income
Dividends
5,840,000
—
...
1,375,000
$537,324
$383,159
484,008
363,006
363,006
302,505
♦Dividends
paid
of
♦Exclusive
;Net profit after all charges.,
♦Earnings per share—_.
Income
for
taxes
available.
Time
_
deposit
at cost
$44,309
No liability exists for Federal
months
No comparable earnings figures are
ended Oct. 31, 1941, deliveries totaled
Sells Bonds Privately
—
—-
—
—_—
_
Total
$11,056,080 $10,476,782
-
Liabilities—
stock
stock
250,129
375,506
201,456
212,851
of inter-co. stk. ownership-
1,314,167
214,400
$11,056,080 $10,476,782
-
-
{Represented by 119,245 no
153, p. 1139.
shares.—V.
par
Ltd.—2-Cent Dividend—
Premier Gold Mining Co.,
directors
the
stock,
5 declared a dividend of two cents per share
payable Jan. 15 to holders of record Dec. 15.
paid on/Oct. 15, last, as compared with three cents
A like amount was
in
Dec.
on
common
preceding quarters.—V. 154, p. 155.
Other
$1,542,555
$4,857,512
$4,423,284
716,684
2,163,341
2,038,766
48.514
38.343
144,631
128,602
Oper.
Deprec. and amort.—
(other than Fed.
inc. and excess profits
178,855
170,282
534,078
510,268
Express
$1,681,647
&
Taxes
taxes)
Int.
125,459
104,643
340,027
312,689
$551,972
$512,603
$1,675,435
$1,432,953
10,259
11,667
27,230
26.988
......
and
misc.——
75,977
$524,270
59,420
$1,702,665
193,415
$1,459,946
debt
...
64
2,016
459
4,195
54,178
2,669
59,516
8,007
$562,231
Interest
Other
funded
on
interest
180,770
of
premium
Balance—
Crl,123
deductions
transp.
9,347,677
1751,644
633,251
91,256
86,335
revenue-
143,718,530 128,165,553
t90,428,195
80.051,326
16,114,756
5,445,763
of
effect
764,145
809,258
6,341
8,246
174,588
82,843
5,446,801
5,701,974
46,191,733
41,821,476
and other carriers—express privileges.
in wages of employes of 7Vic
to rail
♦Payments
estimated
increase
(Includes
per
hour,
subject to acceptance, as recommended by the President's Emergency
Board, Nov. 5, 1941, to become effective Sept. 1, 1941,
{Includes 6%
payroll tax on the
estimated increase in wages.—V.
154, p. 1194.
$433,135
$460,164
$1,450,397
$1,266,973
146,500
114,700
472,000
*329,900
____________
$286,635
$345,464
$978,397
$937,073
44,460
53,296
133,380
159,889
$242,175
$292,167
$845,017
$777,184
$0.52
$0.63
$1.81
$1.66
$0.12
$0.19
$0.52
$0.43
of
stock
pfd.
on
Net
Net profit to surplus
Earns, per sh. of first
i:ipreferredt stock ■.■
;
dividends
and
on
funded debt
—
—
1__—
_
1940
$175,091
186,165
$374,494
$361,256
60,553
61,939
113,157
146,667
$200,784
$152,650
375,242
Dr729
Crl,250
$348,360
—
-
dividends
dividends
7
$527,163
95,112
95,112
___
81,570
—_____
the
reflect
Earned
higher tax
rates imposed bv the Revenue
Act
of
1940
and
surplus—Oct.
has extended
corporation
to Dec.
11,
1941,
the exchange offer
outstanding 3*A%
1956.
The 3lA%
con¬
previously limited to expire on Dec. 4 to exchange
debentures
convertible
for
vertible
debentures
not
accrued
interest
Dec.
on
4%
debentures
exchanged
so
12,
due
will
,
be
redeemed
at
par
other
Earnings for 12 Months Ended Oct. 31, 1941
♦Net
profit
tEarnings
♦After
income
——
.
depletion,
and
of
taxes
$722,694
■■■■y. $1.75
——
share—
per
deprec'ation,
reserve
interest,
$216,300
for
notes
-
/_
Cash
receivable
Accounts
interest
Accrued
receivable
Unamortized bond discount and
81,523
expense
provision of $468,800 for
excess profits taxes.
tOn
54,786
;
86,347
$8,877,768
Collateral
$4,000,000
$4,000,000
81,400
54,167
6,268
2,113,600
736
10,833
4,525
31,704
2,113,600
payable
Coupon
interest
Tax
—1,631,400
2,146,447
/..v-r
;;
bonds.
trust
Acounts
—
—
accrued
liability
payable
pref. stock,
Dividends
6%
cum.
♦Common
stock
series "A" $100 par
tCapital surplus
321,860 shares of common stock.—V. 154, p. 1269.
Special
Earned
■
surplus
;
surplus
515,047 '":
441,539
423,595
171,678
146,327
directors
payable Dec.
of
25
cmts
since.—V.
on
Dec.
3
declared
a
dividend
23 to holders of record Dec.
per
154,
share
p.
was
made
755.
on
this
13.
issue
on
An
on
the
common
stock,
initial distribution
Dec.
30, last;
4,673,883
5,136,046
3,482,602
$995,926
64,465
$601,908
128,769
t$266,091
126,002
4,084
150,120
16,825
165,500
40,227
28,518
43,179
174,794
119,500
personal prop¬
taxes, etc.-—
172,835
119,655
income
Cr3,259
______
—
Interest
none
__—
rest.)
profits taxes
Total
—
$9,015,100
$8,877,768
163,140 shares of par $10 at Oct. 31, 1941 and
163.140 no par shares at Dec. 31. 1940.
Including 28.160 non-voting
shares at each date.
tEffective April 1, 1941, the common capital was
♦Represented
by
-i.
Real est.,
erty
Other
Net
(net)—
profit
paid
Surplus
*Shs.
outstdg.
stk.
cap,
138,489
,
„—
t$435,273
$803,885
72,500
$509,981
$265,905
$731,385
290,000
$2.77
.{Deficit.
$509,981
290,000
$1.76
$265,905
l$435,273
290,000
290,000
$0.92#
Nil
per share—„
"Shares of $1 par.
(Loss.
Earnings
Balance
Sheet,
Sept. 30
——
Treasury notes, tax series B, 1943Cash surrender value of life insurance policy—
U.
80,000
S.
5,742
11,500
7,')83
1,612,619
1
71,189
$3,311,951
$2,993,683
$290,000
$290,000
——
Sundry note receivable, etc.—
Mortgage note receivable
Due from officers——
———
machinery and
buildings,
equipment
Patents, goodwill and developments
Deferred
5,742
10,714
11,588
1,495,823
1
42,388
plant managers, etc.
salesmen & branch
Inventories
Land,
852,354
14,' 21
545,716
3,242
542,287
18,250
569,665
,4,401
receivable
"Accounts
1940
$178,483
1941
$221,025
Assets—
Cash
charges
Total
Liabilities—
stock
tCommon
payable
Accounts
Accrued interest, wages, salaries, taxes, ins., etc.
Taxes
charges-
mold
229,975
284,414;
186,807
111,343
1,551
——
—
for contingencies
compensation
Federal
for
Funded
debt
Capital
surplus.
surplus ■_
inc.
profits
excess
taxes
—____
965,939
454,981
—$3,311,951
$2,993,688
fRepresented
shares
1286.
in
(Calif.)—Stock Offered—Mention
Nov. 29 of the offering of
"Chronicle"
in
made
292,450
$285,900
1941 and $14,566 in 1940.
290.00Q shares,
par value $1, after
deducting 7,132
treasury.
{$60,000 of which was due currently.—V. 153, p.
by
was
62,321
8,750
965,939
1,087,284
of $13,222 in
reserve
166,788
10,000
324,914
claims
and
—
—,—
699
200,000
,
;
Total—
"After
647
dividends ——_—.——4
payable
Prov.
36,242
49,597
payable
Reserve
200,000 shares of capital stock (par $1) at $4.40 per
share by a syndicate headed by Lester & Co. and Cavanaugh Morgan & Co.
Of the 200,000 shares offered,
135,000 represent new shares being sold by the company,
and 65,000 shares already issued and outstanding are
being sold by Consolidated Aircraft Corp. for which that
corporation will receive the proceeds.
Trust & Savings Bank, San Diego, Calif.
& Savings Bank, San Diego, Calif.
6, 1940, the company manufactures
sells aircraft parts,
principally to Consolidated Aircraft Corp.
Lockheed Aircraft Corp.
Aircraft parts manufactured fall into
Transfer
Registrar,
Agent,
San
Security
Diego
Trust
four
principal categories:
and
bomb
rack
Aug.
on
adapters.
cowling, power plant assemblies, boom doors
The equipment and personnel of the com¬
manufacturing other aircraft parts as well.
fee approximately 50 acres of land in the city
of Chula Vista, Calif., located between San Diego Bay and the right
of
way
of the Santa Fe Railway.
Manufacturing operations are
carried on in two main plants.
Plant No. 1, approximately 37,500
square feet in floor area, with appurtenant machinery and equip¬
ment. is owned by
the company subject to trust deeds and chattel
mortgages.
Plant No. 2 is adjacent, contains approximately 125,000
Square feet of floor area, and with the machinery and equipment
therein, was constructed
and installed pursuant to an Emergency
pany are capable of
Company owns in
Plant
Facilities
plant
is
also
contract
subject
to
with
a
the
trust
United
deed
States
and
This
Government.
chattel mortgage,
machinery and equipment,
company's buildings,
and is
as
of July 31,
1941,
being sold to the United States under this contract.
was
Capitalization as of Nov. 13, 1941
stock' (par $1)—_____
,
..
Outstanding
300,000 shs.
1,000,000 shs.
of stock by the company previous to the current
offering was an issue of 150,000 shares at $1 per share, 111,500 shares
of which were sold for cash and 38,500 shares of which were issued
for
promotional and legal services.
The remaining 150,000 shares
outstanding were recently issued as a stock dividend.
Purpose
of Issue—Company intends to use the proceeds of the
135,000 shares generally to increase its working capital postion and
particularly to meet present and contemplated current liabilities
and to increase its inventories.
The
sale
only
Backlog—The increase
undelivered
written
in
orders
the amount of the company's backlog of
by the following scheduler
is demonstrated
$417,000
3,750,000
9,500,000
Nov.
12, 1941—
18,500,000
Substantially all of the orders represented by the foregoing backlog
figures are from the two aircraft companies above mentioned.
From its inception through Sept. 30, 1941, the company's total sales
/
to
Pittsburgh Coke & Iron Co.—50-Cent Common Div.—
The
exps'.
7,139,086
Common
$3,423,772
4,289,788
1,023,075
' $9,015,100
Total
Liabilities—
'
selling,
gen'l
taxes
:
1938
$3,216,511
$1,387,670
85,210
&
Operating profit
Depreciation
Exc.
1939
$5,737,953
Authorized
$699,431
3,143,918
4,528,807
495,010
15,437
50,972
short-term discount notes
cos.
and
Stocks
*•;
Pennsylvania Glass Sand Corp. (& Subs.)—Earnings—
J-
Sheet
•
Oct. 31, '41 Dec. 31, '40
plus
154, p. 1383.
1941.—V.
$432,051
$171,678
___
Balance
Assets—
Finance
Bonds
The
stiles
of
Cost
Investments:
153, p. 1285.
Paramount Pictures, Inc.—Exchange Offer Extended—
31
Comparative
months of 1940, this item has been adjusted uoward to
the Second Revenue Act of 1940.—V.
Sept. 30,'41 Sept. 30,'40
$8,526,756
$5,669,803
—
—
being sold to the United States Government pursuant to the Emergency
plant Facilities contract.
Approximately 80% in book value of the
:, t
'
♦For the nine
-
—Calendar Years—
9 Mos. End.
Year Ended
r
Sales
and
1941
$157,168
217,326
146,327
—_——
debit-
or
Balance
Common
-
——
surplus—Jan.
credit
.—_
__
amortization
income
Preferred
sEarn& per sh. common
stock, after prov. for
preferred dividends—
,
and taxes
and
Interest
Other
notes—
received
Expenses
Earned
company
bonds and
interest
Total
_—
subsidiary
Co.—Earnings—
Railway & Light Securities
on
last
$1,521,754 in the same period
over
Virginia and Maryland, with a majority of stores located in the
154, p. 1006.
'
Business—Organized
inc.
profits
(estimated)
Balance
Divs.
15,777,483
funded
on
♦Rail
Interest
excess
taxes
.
Federal
for
and
17,427,708
taxes
disc,
&
Dividends
Prov.
$
15,571,367 141,626,135 126,230,065
206,116
2,092,395
1,935,488
10 Mos. End. Oct. 31—
Crl.,123
25.8%
of
Reynolds Spring Co.—Earnings—
Mos.—1940
$
f 11,131,666
income
&
revs.
Other
on
debt
gain
a
in the first 11 months this year were at a new record
period in Rand's history.
Rand's operates a chain of retail drug stores in Pennsylvania, Ohio,
and
and expense
.
1941 —9
debt discount
Amort, of
Amort,
243,076
debt
Operating income
Other
income—rentals,
int.
17,184,632
income—
expenses
a
the
Rohr Aircraft Corp.
Total
in November,
Sales
year.
(& Subs.)- —Earnings—
$
transpor—
&
rev.
776,848
revenues....
—_
for
Charges
repairs
Operating
Operation
Maintenance
$1,915,257,
level for
Earned
1941—Month—1940
Sept. 30—
totaled $175,634
chain,
drug
retail
Rand's,
Workmen's
The
on
$2,459,039
12.1% over $156,635 in the like month last year, the company
on Dec. 3.
November, 1941, sales were the highest for that
month in the company's history.
1
In
the first 11
months of the current year volumei amounted to
Unclaimed
$
1941—9 Mos.—1940
1941—y Mos.—1940
of
Notes
Period End.
1941
Earnings for 12 Months Ended Oct. 31,
95,032
1,657,938
214,400
.
Railway Express Agency, Inc.
Period End. Sept. 30—
47,700
State taxes
&
Surplus by elimin.
(& Subs.)—Earnings—
Pacific Public Service Co.
2,385,000
47,700
—
deposits-
package
surplus
962.
p.
2,385,000
119,232
_
for Federal
$2,343,025
reported
Accrued
sold privately to John Hancock Mutual
Life Insurance Co. at par and interest $200,000 additional
1st mtge. bonds 3% series due 1971.
Proceeds together
with other funds were used to pay for the purchase of
Twin Valley and Wheaton Electric facilities of Minne¬
154,
$3,025,050
2,981,125
;—
—
interest
Earned
company has
sota Utilities Co.—V.
$3,025,050
2,981,125
mtge.
Customer
Res.
—
_
bonds
payable
$89,238
Rand's, Pittsburgh—Sales At Record Highs—
Sales
Advs. to
Total
The
—
188,871
535,542
2,022
308.776
547.057
—
♦Represented by 121,002 no par shares.
Otter Tail Power Co,
100,000
267,678
176,294
672,059
2,119
277,760
642,808
—
assets
Other
1940.—V. 154, p. 1056.
$1,303,310 against $123,855 in like period of
100,000
467,678
__
—
interest
Accrued
Accrued
$0.15
period.
the
1941
31,
1940
$7,778,414
748,421
;——_—
receivable
accounts
&
$334,400
Dividends
1941
$7,810,240
907,124
S. oblig.
Notes
*462,266
1,953,316
43,453
*203,402
(Incl. Tech Food Products Co.)
depreciation
less
•_
First
—
of class A stock.
three
In
tClosed plants expense.
dividends.
inter-company
franchises,
&
Accounts
Earnings for the Quarter Ended Oct.
shares
1
Assets—
{Common
282,305
2,920
29,911
$591,357
♦Preferred
Northrop Aircraft, Inc.—Earnings—
♦On
12,737
8,870
26,426
$842,486
income taxes for the year ended Sept./
for Federal excess profits tax under the
154, p. 1056.
Revenue Act.—V.
11,725
323
120,017
income
Net
bds. pur.
own
2,006,967
132,656
gain of
Federal
Miscellaneous
for Federal
includes $880,875
1941,
1,375,000
5,860,000
149,928
Investments
$5 series
preferred,
Note—Provision
1941
$7,867,126
capital stock—cash-
on
Cumulative
Common
30,
$7,681,570
143,100
201,798
39,683
983
U9.772
on
118,410
199,273
8,375
963.
p.
-v;* ■.
r
$7,431,021
Loss
Prem.
154,
1938
1939
$7,966,613
$1,567,347
143,100
371,108
150,215
expenses
earnings
*117,112
200,697
16,591
—
"Loss.—V.
admin.
Net
Inventories
Net
1940
$8,725,631
$10,770,368
charges
loss
Net
charges
depreciation.
Pittsburgh area.—V.
...>>(>.■;"*7/T.',:
all
___—
&c.,
Oper.,
Interest
(Incl. Tech Food Prod. Co.)
1941
U.
———
$4,972,017
for
,
deprecia¬
int.
and
tion
$1,869,243
—,
before
Profit
West
earnings,
sources
Cash
Cumulative
•"
3,846,532
$3,785,766
Account, Years Ended Oct. 31
&
Sales
Plant
preferred stock, 5%, of Northern
State Power Co.
(Wis.)
—
Common
stock of Chippewa and Flambeau
i
•
capital stock of subsidiary cos.—
on
$8,818,549
2,846,532
1102.
154, p.
Balance Sheet Oct. 31
Dividends
-
$7,632,298
——
income
$7,737,775:' $7,923,331
'
Balance
*
$677,840
the period
Pittsburgh Brewing Co.—Earnings-
capital
of
sales
on
construction.—...—,
charged to
Miscellaneous
3,487,450
3,487,450
debt
bank loans...—:——
on
2,730,472
4,596,900
—
income
Amortization
:
profits
excess
income
Gross
Interest
Interest
Other
and
income
taxes and State
Net
.
Federal
for
Prov.
>
—
-
24,160
$444,985
income
Dividends applic.
Northern States Power
82,098
$2,072,361
$2,095,179
961.
p.
3,424
2,939
struction—Cr.
—V.
,
2,002
$918,924
revenues
oper.
Other
'
254,022
237,500
revenues
1941—10 Mos.—1940
$1,959,012 $19,039,220 $17,508,861
1941—Month—1940
Period End. Oct. 31—
Total
.1.1
(& Subs.)—Earnings—
Postal Telegraph, Inc.
_
non-voting shares.—V. 154,
i
869.
p.
113,765
investments
term
without par value were charged to shares with
each. Includes 28,160
value of $10
par
^
39,873
—'
251,728
Prop,
-
a
$3,401,720 $43,172,996 $40,430,539
1,750,423 21,246,277 20,015,635
56,662
2,597',464
574,812
$3,649,061
1,958,384
239,058
revenues
301,326
reserve
appropriations
Operating
this amount being credited to capital surplus,
by $515,047,
and the common shares
1941—12 Mos.—1940
1941—Month—1940
Period End. Oct. 31—
Period End. Oct. 31—
reduced
Pennsylvania Power & Light Co.—Earnings—
Service Inc.—Earnings—
Public
Orleans
New
Tuesday, December 9, 1941
FINANCIAL CHRONICLE
THE COMMERCIAL &
1416
Feb.
28,
1940
1941
July
31,
1941
Aug.
31,
Consolidated
and
to
:
—
Aircraft
Corp.
Lockheed Aircraft Corp.
Underwriting—The
principal
—
amounted to approximately $454,598
to approximately $1,407,807.
underwriters are: Lester & Co., Los
Angeles, and Cavanaugh, Morgan & Co., Los Angeles.
The following firms are expected to become underwriters
by
exe-
Volume 154
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4017
cuting the sub-underwriting agreement: Barret Herrick & Co., Inc., New
York; M. H.; Lewis & Co., Los Angeles; Cohu & Torrey, New York;
Hill Richards & Co., Los Angeles; Hirsch, Lilienthal & Co., New York;
South Carolina Power
Period Ended Oct. 31—
Gross
O'Brian,
Mitchell
&
Co., Buffalo; Eastland, Douglass & Co., !3an
Searl-Merrick Co., Los Angeles; Baternan, Eichler & Co.,
Angeles; Dahlberg, Durand & Co., Tucson, Ariz.; Nelson Douglass
•& Co., Los Angeles; Fewel, Marache & Co,| Cos Angeles; Murdoch,
Dearth & White, Inc., St. Louis, Mo.; Page, Hubbard & Asche, Los
Angeles, Calif.; Stephenson, Leydecker & Co., Oakland, Calif.
Francisco;
Operating
Los
Prov.
Statement
Sales
;
;
Cost Of goods sold
of
Income
__.i
,
Aug. 6,'40 to
July 31,'41
$1,493,488
648,333
$423,812
274,434
1
„
Gross profit
Expenses
,
$844,554
269,691
$149,377
„—
Federal
82,670
_
Gross income from trading or manufacturing
Income from other than operations
Int.
2 ,$36
$4,533,421
2,201,259
43,622
542,710
13,452
12,127
195,975
*
103,342
31,250
406,750
375,000
$1,037,098
3,860
37,600
deprec
income
&c.
,
income
Deductions from gross income..
Fed. inc; taxes;
(including defense
?
.
Federal
excess
2,738
—
or
surtaxes)
profits tax
■S California State franchise
Net
$581,055
2,434
$69,544
122,065
3,532
21,191
Li,,
tax—__
income
Earned surplus at
9,000
34,200
beginning of period
:—
145,383
$20,073
$289,980
228,085
__——
Gross
surplus
$248,158
dividend
Organization
$289,980
22,500
;
off—
written
expenses
39,394
______
$248,158
Comparative Balance
Assets—
'/ Cash
'
'
'
■
hand and in banks
on
Accounts
:
Sept. 30,'41 July 31,'41
$218,348
$331,384
demand_i.L_i.'
on
receivable
Other accounts
charges
1
1,972
354,987
276,720
778,940
30,460
743,463
11,345
$1,678,864
$1,471,350
—
Property
Deferred
106,464
293,483
„
receivable//—2,644
Inventories
;
$228,085
Sheet
^
''
_
$75,342
$1,083,385
53,374
54,829
644,176
673,860
$29,009
$20,513
$439,209
$363,238
Divs.
stock___
14,287
14,286
____—_____
$14,723
$6,226
pref.
on
Balance
—v.
—
154,
171,438
Total
,
__
Liabilities—
Accounts payuble
Notes payable
:
Salaries and
/
Taxes
"Net
profit
Earings
______
"After
share
charges
taxes.—V.
154,
of
common
and
provision
revenue
Operating
for Federal
income
excess
$368,078
156,869
Gross
income
&
_
347,221
500,000
150,000
$1,471,350
1271.
139,584
1941—Month—1940
1941—10 Mos.—1940
Scudder, Stevens & Clark Fund, Inc.—Dividend—Net
Divs.
the
for
fourth
will
This
Dec.
on
declared
5
quarter,
payable
dividend
a
20
Dec.
of
75
cents
holders of
to
record
Dec.
5.
bring
The Fund reported total net assets, at market value, at the close of
.>
,
business
Dec.
$11,930,994,
Dec.
,
$12,491,020,
$81.64,
or
there
4
Dec.
on
of
4
1940.—V. T54,
4,
share
per
160.636
were
$77.76 per share,
or
the
on
shares
same
outstanding
compared
as
date
in
1940.
compared
with
with
146,151
339.
p.
An interim dividend of
This
19.
2,
Jan.
on
65 cents per share has been
declared
on
the
payable Jan. 2 to holders of record
30, last, and 65 cents
Total dividends paid during 1940 amounted to $1.30
pref. stock, par $25,
non-cum.
Dec.
with
compares
1941.
75
cents on June
Amort,
of
Cost
oi
Sell.
&
1,850,644
591,801
Res.
•••($ 305,500
Loss
profits
23,014
______
242,879
______
.
49,975
59,181
633,705
594,906
$88,108
$91,062
$1,298,171
389,568
32,126
$58,936
$801,755
$908,602
stock—
34,358
34,358
412,296
412,296
pf.d stk. exp.
10,848
10,848
130,181
130,181
______
Lament—
.
V-!:
,
Announcement
of
3
by
made
Dec.
on
'
profit-sharing
17employee
a
the
directors.
Each
of
the
more
payment was
1,600 em-
than
participates, regardless of length of service.
'v
*
The payment to each employee (vill be figured at 17 Va f/c
of his six
months' earnings prior to Nov. 30.
Payment will be made Dec. 15.
The company paid the same percentage in June for the six months
ended May 31.—V. 154, p. 1007.
ployees
—V.
$11,084
—
$13,730
$366,125
$259,279
154, p. 964.
Sherwin-Williams
,
Co.
of
Canada,
Ltd.
(&
Subs.)—
Spencer Kellogg & Sons, Inc.—Earnings—
Years Ended—
sales
and
Interest
31—
profit
elevator
and
Total
revenue
dividends
from
Dividends
$1,074,135
subs,
sales
elevator
Other
cost
of
steamship
and
31,600,716
34,555,633
Provision for
depreciation
50,600
$1,125,071
$965,292
83,282
80,198
440,591
23,553
4,014
322,750
23,423
——:
Provision for income and profits taxes.,
Allowances
Loss
paid
retired
to
-
employees—.*
& sundry invest,
sale of capital assets
on
for
Provision
$7,823,251
$5,851,689
4,468,844
3,656,602
506,105
497,688
38,380
49,238
51,500
53,000
expenses
depreciation
•
.
51,724
60,285
677,671
309,785
_—
for
Federal
income
excess
tax
profits tax
charges
$573,631
4,477,985
Drl,898
—_
surplus at beginning of period
year's adjustments —-fc
Prior
dividends
Preferred
future
for
Prov.
Earned
deprec.
surplus,
in
inventory
—:—
balance at Aug. 31—_____
$538,921
4,305,053
Dr2,689
484,400
363,300
50,000
____—
values—
$4,515,318
$4,477,985
"After
deducting all manufacturing, selling and general expenses
Including remuneration amounting in the aggregate to $94,594 in 1941
$86,193 in 1940, paid as fees of solicitors and counsel and sal¬
aries of executive officers and directors'
fees, and after providing
and
n
debts.
bad
for
■
■
M
$1,804,202
foreign subsidiaries.
income
Consolidated
Balance
Sheet
Aug.
31
Assets—
(net)
Net
profit
Dividends paid or declared
Prov.
in & adv.
Invest,
—
——_
to partly owned subsidiaries-
Inventories
"
'■
Trade
accts.
Other
accounts
Amounts due
bills rec., less reserve
receivable
&
from
'
Cash
■
Insurance,
—
——
854,774
3,640,057
847,384
3,108,623
2,068,136
1,622,791
93,783
76,848
21,835
taxes and other prepaid expenses
.
27,208
214,965
'/ 302,340
60,373
61,258
"Earnings
"On
44,948
22,872
125,242
$1,395,280
814,741
$1,047,125
$580,539
$3.66
$2.74
share
per
shares of
509,213
capital
stock
Balance
Assets—
Other
of
no
par
value.
Sheet
cum.
property
Inventories
1,183,218
14,507 259
—
Cash
Accounts
receivable
Deferred charges
to
partly
Mortgage
Deposit
Res.
Res.
LI
owned
subs,
co
__
accts.
Trade
Prov.
$100)
stock
Ordinary
Due
(par
payable & accrued liabilities
payable, with interest accrued
accounts
Dominion,
for
for
for
Earned
allowances
future
Provin.
to
deprec.
&
other
In
1940.
taxes
retired
employees
in inventory values____
surplus
Fed.
_—x—
for
inc.
"$130,828
!
67,188
59,269
32.165
$467,230
$375,270
$278,403
"$98,663
31,855
70,276
54,974
49,764
42,000
fCapital
stock
Accrued
~
36,227
income
1,508,721
2,743,960
8,812,496
1,492,145
2,160,170
246,498
234,846
2,948,353
tax
Dividend
payable
Deferred
income
tax.
145,000
52,100
49,000
$248,375
$216,667
$174,429
Balance
.
Earned
5,300,000
800,000
42,135
$902*496
309,785
36,297
203,685
66,441
443,107
6,708,936
58,184
675,428
.
surplus
______
"$162,515
.V
Sheet
Assets—
Due
receivable
from
(net)
factor
deps,
with
notes
Deferred
mutual
ins,
$26,770
491,069
431,525
______
10,865
842,167
cos
10,178
9,700
9,000
10,000
50,722
36,317
receivable
assets
Sep. 28, '40
$23,753
1,000,374
charges
Capital
I//
Sep. 27, '41
Cash
1,346,539
1,305,080
$2,931,635
$2,672,425
$591,134
$337,673
„—u
301,640
360,000
360,000
Liabilities—
Accts.
pay.,
Loans
payable
Res.
accr'd items
&
res.
for
taxes
stock
Common
stock
for
850,000 :-0: 850,000
inventory fluctuations
for
contingencies—
Reserve
Surplus
50,000
8,000
—
Total
151,
1,080,501
815,112
$2,931,635
$2,672,425
3578.
p.
Sun Oil Co.
(& Subs.)—Earnings—
Consolidated
Sept. 30—
1941
Gross operating income;
(excl.
inter-co
sales)
and
oper.
7,768,660
Cd*-L-*r. /
Sun Oil
1941
1940
$
$
v
1940
$
$
126,620,371 111,195,853 101,620,959
86,114,478
gen'l
97,284,804
89,760,184
78,301,343
70,122,533
fTaxes
7.243,539
4,326,395
4,549,984
2 325,479
Intang. develop, costs-:
Depl., lease amort. &
3.745,148
3,916,309
3,745,148
3,916,309
882,526
1,051,298
882,526
1,051,298
7,079,099
6,576,708
6,480,686
5,968,890
10,385,255
5,564,959
7,660,972
2.729,969
expenses
Deprec.,
retire.
&
oth.
amortization
Operating
income
Non-oper* income "LiL—
Int.
2,716,065
203,685
Reserves
r
14,088
______
——
before
disc,
&
int.—
600,872
464,247
1,164,111
2,565,341
10,986,127
6,029,206
8,825,083
5,295,310
348,266
465,687
348,266
465,687
40,306
43,167
33,037
36,818
10,597,555
5,520,352
8,443,780
4,792,805
378,148
450,000
funded
on
_
interest
$12,230,325 $12,230,325
taxes
Federal
L_/"
.
"Loss.
v/.V.:
Other
Accounts payable
Notes payable
Net
income
Dividends paid
in cash:
Preferred
stock
Common
stock
Stock
450,000
1,898,529
1,796,653
1,898,529
1,796,653
5,014,653
3,980,036
5,014,653
3,980,036
dividends:
Common
Inc.
■
378,148 \ <:':i
stock
to
accr.
minority
stockholders
681
775
surplus—
3,305,544
t725,112
1.152,450
f 1,433,884
Surplus begin, of year_
Sundry adjust, appl. to
prior years—Dr.
15,958,344
15,091,224
11,234,324
10,861,641
17,461
185,211
143,932
-
$30,129,265 $23,514,642
Balance
"After
depreciation
by
154,
of
$8,075,276
shares
509,213
in
(no
1941
and
in
$7,713,275
$Including
par).
to
1940.
profits
excess
I
1271.
p.
Spicer Manufacturing Corp.
(& Subs.)—Earnings—
Year End.
period
"Earned
$8,953,643
$4,452,893
$2,280,543
$3,228,453
204,868
219,464
114,650
237,855
income
Year End.
incbme
Adm.,
gen.
Other
$4,672,357
$2,395,193
$3,466,308
1,606,335
1,266,088
612,261
879,656
15,812
17,313
13,485
19,050
"3,210,000
518,000
242,000
292,500
—
taxes
of defense
Amort,
$9,158,511
and sell. exp.
charges
facilities
■
,
'
L
196,995
500,000
Net
loss
on
$1,595,000
investment
in
$216,409
______
537,808
472,989
$4.48
tProvislon
for
possible
France.
Aug.
333,057
JTreasury
546,473
Accounts
121,008
150,305
373,454
20,000
20,000
50,000
4,477,985
$14,234,733 $13,369,394
;i.
1940
$6,422,839
2,048,681
2,226,624
2,996,226
1.432,416
______
6,480,428
advances
2,693,877
1,297,407
———__—_______162.877
—
_________
61,261
$21,991,734 $14,123,928
Reserve
stock
for
for
and
sundry
accruals—
taxes
ilNotes payable
Employees' saving
Reserve
$6,028,750
$6,028,750
Drl,046,582 Drl,046,582
—
payable
deposits
Purch.
oblig.
Indebt.
(not
Long
1.545.350
Earned
surplus
6,817,167
5,116,701
$21,991,734 $14,123,928
deoreciat'on
■(Represented
by
of
100,000
$6,442,719
no
par
in
shares
1941
of
and
$6.008.8.66
cumulative
in
preferred
1940.
stock,
822,305
167,507,644
149,400,223
150,232,901
137,484,117
8,816,765
6,170,757
7,098,935
4,974,066
343,474
559,459
74,816
85,817
G'/fi
pref.
V.
stk.)
stock
in
6,345,505
90,783
602.851
452.530
1.88T828
1.604.757
21,038,056
17,609,216
50,000
21,038,056
69.897
17,609,216
69,897
3,774,112
3,401.804
3,547,152
3,465
——
3.695.947
2,728
'
50,000
stock,
—_
10,000,000
cumul.,
($100
part
9,319,700
,
9,319,700
89,019.367
84,004,714
89,019,357
84.004,714
19,246,427
14,180,901
12,242,842
9,230,762
stock—Dr.__
527,358
527,331
527,358
527,331
———————
167,507.644
149,400,223
150,232,901
137,484,117
surplus
par
85,817
10,000,000
4 V2 (fo
stk.,
Total
no
4,323,802,
par)
A,
(Treasury
stock
6,626,232
6,149,062
cos.:
—
interests
cumul.
($100
Class
9,431,219
(due
affil.
"Represented
Total
25,191,155
79,310,212
1,145,037
90,783
to
"Common
1,545,350
leases
on
debt
Acer,
divs*
(pref.
Res. for conting.
Earned
surplus
24,220,438
82,566,066
1,005,262'
74,816
current)
25,126
______
14,247,674
89,197,021
1,341,832
cur¬
term
pref.
.
(due
currently)
658,692
41,349
14,154,619
93,243,398
9,294,149
liabilities
rently)
Deposits
3.477,970
Capital
"After
payable
liability —
Accrued
1,795.891
500,000
—
Liabilities-
3,127,730
1,500.000
fund
contingencies
(net)
Accounts
Minority
stock
-
assets
Total
1,286,910
'
Liabilities—■
tCapital
Investments
Tax
31
$6,270,993
2,735,122
receivable—
charges
4,000,000
21,951,510
300,000
Inventories
446,109
1,009,141
25,154,771
$3.05
___
4,000,000
29,599,143
300,000
Cash
and
34,484,448
$6.35
"Land, buildings, machinery and equipment.—.
^Defense plant facilities———
Investments
Inventories—
300,000
1941
notes
6,455,261
$9.42
Assets—
and
6,269
9,223.066
300,000
tax.
906,258
8,252,355
Prepd. & deferred chgs.
affiliated company in
2,841,147
14.231,221
Fixed
Sheet,
1940
Accts. & notes rec.(net)
150,000
with
7,914,212
9,311
210,000
profits
6,145,277
47,233
$1,555,846
Balance
Sun Oil Co.
1941
906,258
105.000
excess
year.
11,202
150,000
account
of
securities—
$1,054,457
for
number
fti
fund
reserve
210,000
and
dividing the
1940
10,040,924
Marketable
719,257
by
(5
750,000
Consolidated
Accounts
determined
Consolidated
A oenf q
$2,116,738
com.
on
$1.97
Comparative Balance Sheet Sept. 30
210,000
1,125,000
Shs. of com. out. (no par)
sh.
are
9,230,762
$3.27
flncluding estimated Federal income taxes, current
$3,035,466
pref. stk-
dividends
per
share
Cash
______
596,179
profit
Common
per
12,242,842
$2.26
outstanding on Sept. 30 (with any changes in treasury shares)
the amount earned after payment of preferred dividends. tDeficit.
Cash
Depreciation
Divs. paid on
earnings
?
14,180,901
shares
—_—
investment
on
19,246,427
$4.11
share
per
'
1941
194,720
for contingencies.
Prov.
for possible loss
$3,460,000
613,158
"The
of
plant
________—
Prov.
$3,460,000
8,120
8 Mos. End.
into
Gross
surplus—end
Aug. 31/40 Aug. 31/39 Aug. 31/39
profit
Other
Earned
Aug. 31/41
Year End.
Period—
$13,369,394
depreciation of $2,103,619 in 1941 and $2,035,071
(Represented by 200,000 no> par shares*—V. 154, p. 155.- - -•
reserve
$219,134
fluct'ns
1,198,515
$30,129,265 $23,514,642
$14,234,733
4,515,318
Total
"After
„
$308,081
—
profit
Income
Total
stk.
pref.
85,271
$393,730
,73,500
abandonments
Aug. 30,'41 Aug. 31/40
$9,939,609
$9,616,471
.
assets
Deferred
Liabilities—
7',;
-
$7,322,941
■
147,6§3
$1,225,091
34,792
$1,861,866
814,741
surplus
_
Total
:
1940
$7,281,810
shareholders——™—
ix—————_
168,956
——
for
Net
Costs,
Balance,
"Includes
1941
accounts
•Property
2,220,930
240,027
dispos. of plant
9 Mos. End.
Earns,
'
•
Oct. 1, '38
$2,175,373
3,121,983
—
inven.
for
on
—V.
224,825
Profit
Net income of
Federal
profit
Net
Earned
$3,488,750
3,498,366
———
income:
Preferred
profit
Selling and administrative
Gross
Total
.
$3,975,402
items
$42,378,884 $37,452,405
including
operations
1,544
50,936
cos
Sep. 30, '39
4,641,354
oper
Income
•
Sep. 28, '40
$887,225
—25,923
investments-.;
on
partly owned
retired—
1,628,476
1,924,793
„•
—
of
Cost
1940
1941
operations-™——_____
from
sale of investments—;
on
have
paid.
Total
tax.—V.
"Combined
Profit
also
was
Sep. 27, 41
$5,275,110
exp—^
from
Mortgage
Aug. 30,'41 Aug. 31/40
$40,454,091 $35,823,929
—
fRepresented
Year End. Aug.
V
cents
Inventories
Total
Earnings—
who
Mills—Earnings—
—
debt
(W. A.) Sheaffer Pen Co.—17%% Profit-Sharing Pay-
when 2'/a
admin,
Accounts
Liabilities—
-
Diebold,
H,
per share has been declared, payable in
30 to holders of record Dec. 15.
A like amount
30, last, which was the first dividend since
goods sold
Total
452,555
Total
share on the preferred stock.—V. 133, p. 2448.
per
1940,
June
sales
Other
31,818
"Plant and
Securities Holding Corp., Ltd.—65-Cent Pref. Dividend
6'Zc
21,
Suncook
$4,641,022
of
As
and A.
cents
Dec.
Year Ended—
Net
share
per
total payments for 1941 to $3 per share, as against
estimated earnings from interest and dividends, after all expenses, of
$3.11 per share.
i
March
1,891,200
596,772
deduc
pref.
on
Nether
directors
on
48,475
Provision for Federal
j; Assets—
2Va
on
Profit
$56,291
Interest paid
$88,962,972 $73,322,817 $787,016,082 $603,4o2,184
of
distributed
38,776
Idle mill expenses
—
Provision for bad debts
154, p. 1058.
The
dividend
32,590
income—
Provision
Period End. Nov. 30—
—V.
$2.53
profits
excess
$5,004,502
228,085
$1,678,864
Sales
■/
$2.18
and
$1,187,391
385,636
other
Net
Net
Sears, Roebuck & Co.—November Sales—
>
A
49,331
—
for depr. & amor.
Prov.
Steamship
570,247
150,000
248,158
130,000
and Wilbur Jones have been elected directors sue-
E* Weiss
1059.
p.
Canadian funds
_____
income
26,054
6,814
384,086
stock.
common
1941—12 Mos,—1940
$399,888
taxes—gen'l.
Federal
Int.
1941—Month—1940
—
expenses
for
Prov.
47,353
—,
Total
p.
1940
$576,916
v
250.
p.
Period End. Oct. 31—
46,987
2,000
58,294
—
surplus
154,
1941
$519,234
stock
Gross
—V.
$191,800
Southern Indiana Gas & Electric Co.—Earnings—•
46,000
____________
Mortgage notes payable
stock ———
Capital
Earned
171,438
■
Inc.—Earnings—
_
per
$119,817
—1._
of
reserve for amortization of $194,720.
110.
U
p.
Company's address is 25 King Street, West, Toronto, Ont., Canada.
84,000
payable—
wages
liabilities
payable
r
$267,771
964.
p.
$135,090
:
shares
par
§ After
Sudbury Basin Mines Ltd., Toronto, Canada—2%-Cent
Prem.
Due to Fred H. Rohr——
Accrued
Harvey M. Manns
tCrCe^g
V, 154,
was
'
Southern Advance Bag & Paper Co.,
Balance
-
106,685
$82,384
Federal
Earned surplus at end of period
no
Sterling Products (Inc.)—New Directors—
495,480
"
deductions-—
income
Net
Gross
Cash
300,000
fi$500,000 due currently.—V. 153,
1,896,982
______
10 Mos. End. Oct. 31—
Gross
$3,911,245
and
f»=nnSA«f ?referre<1 stock."
Dividend—
r
$574,362
6,193
$66,707
$337,457
175,116
profits
excess
for
Prov.
Gross
Sept. 30,'41
220,416
Federal Income
'
2 Mos. End.
___
Sv
,
V-
:
$404,586
taxes—gen'l._
dividend,
,
1941—12 Mos.—1940
i; 46,875
">'X
expenses
for
$3
Co.—Earnings—
1941—Month—1940
revenue
1417
shares
3941
______
_______
by
in
and
2,592,795 no
1940.
par
shares
i-Rpore^ented
by
in 1941 and by 2,443,738
11.897 shares of common
stock in 1940.-—
154, p. 1384.>.:-:/> -1:-/'-.';//•' '■
by
11,896
shares
of
common
& FINANCIAL CHRONICLE
TH^ COMMERCIAL
Tuesday, December-9, 1941
—
i'>.•;a";/••""fi*■
./.'v. '
Coal,
Tennessee
Iron
Co.
RR.
&
Coke Ovens Starts Production—
.
.
United States
subsidiary, on Dec. 5 announced that production has begun
on
a
new battery of coke ovens recently completed
at the by-product
coke department of Fairfield steel works.
v<;>•'
)
Construction of the new battery was undertaken as a part of the
Tennessee
company's
expansion program initiated last
autumn to
meet the increasing demands of national defense.
The hew battery has 73 by-products ovens.
Construction was started
on
Jan. 23, 1941, and the capacity of the new owens will be approxi¬
mately 425,000 net tons of coke per year. With the addition of these
facilities, the Tennessee company now has six batteries of coke ovens
comprising 43'3 ovens, which raises the company's annual coke produc¬
ing capacity to approximately 2,330,000 net tons.—V. 152, p. 276.
Robert
President
Gregg,
of
the
above
company,
\".f
,.•
v?.
<
a
Steel Corp.
ordinary
mutual
investment
dividend
should
payment
quarterly
income
the
for
be
Total
Operating
expenses
j—
4.824,057
Prov.
for
Fed.
tax
655,615
Prov.
for Federal excess
'X
profits
tax
inc.
1,274,179
34,980
4,700,001
11,507
3,787,940
3,092,247
2,277,582
11,592,751
10,173,283
$1,997,109
$1,223,016
38,529
51,046
293,107
19,580
16,369
63,525
$2,016,058
$1,257,693
Other- taxes
retirement
Property
depletion
'j-
Net
income—
Other, income deducts.—
Gross
income
Interest
Int.
Other
on
loans,
Other
debentures-
375,000
395,023
1,500,000
■485,105
512,155
14,888
10,990
2,079,055
131,552
13,698
1,966,387
' 60,260
21,054
etc.)
________
100
chgd. to constr.—Cr
Net
oper.
Other
inc.,
5,002,027
4,128,387
419,412
357,687
$490,601
$176,255
.
1938
,
A
330,396
$134,653
$204,657
Dr21,7l3
451
Drl2,935
Dr22,150
eral
taxes
$491,052
taxes__
income
Fed.
for
$6,041,601
$5,835,256
$173,470
$1,030,404
—_
:
$1,555,035
Oper. revs.—Natural gas
1,339,912
Operating expenses
*202.672
28,039
$288,380
$126,504
26,643
20,304
tTaxes—
Prov. for Federal inc.
Other
-
Prop, retir.
approp.
res.
22,000
49,000
392,762
219,147
170,571
154,720
694,074
652,502
106,600
106,600
656,000
650,500
34,033
.
205,008
82,003
82,003
410.016
410 016
410.016
$0.62
Balance
Other
to.
of
holders
$1.50
v
share
per
record
ot
:
the
on
b?
Dec.
This
45
cents, per. share
23
to
of
holders
been declared on
record Dec. 8.- r. -'
has
of
35-cents
share
per
made
were
1, May 1, Aug. 1 and Nov. 1, last, which, with the
will
make
total
a
of
$1.85
for
the
the
'
1104.
p.
1941,
year
Pays $1.50 Dividend—
;
ot, $1.50:
pgr,
4
i
15i;
15.—V;
•
(S. S.) White Dental Mfg. Co. (& Subs.)—Earnings-
34,43i
v
Operating
Other
f-Int.,
1940
1941
7.000
—
1940
$1,100,405;
Jul
income
deprec.
_
:
Foreign exchange
>Prov.
for
loss
$473
,$436,797.
54,882
53,134
55,014
$1;153,539
$491,811
$324,659
$55,355
691,914
267,509
198,105
164,206
____
850
87,628
626
60,000
45.000
inc.. tax
&
5,979,070.
...
•
$1,579,488
$1,681,338.)
assets
Total
i
—i
profit
income
$0.29
Sheet, Oct. 31
■
1941
7,442,282
&c.
expenses,
82,003
410 016'
$0.16
$0.22
,
Sept. 30
iiii-.lV'$6,542,687^ $6,415,867.
and
Costs
*
Assets—
assets
of
'
6ale$
,
♦Includes $84,655 for excess profits tax.
Current
15
company on Nov, 29 paid a year-end dividend ■
its capital
stock to holders ot record Nov.
9 Mos. End.
$155,864
out-,
($1.25 par).
Earnings per share,
7,048,917
6.952,610
_____
stk.
com.
dividend
a?
Dec.
on
p/3413.
$182,507
$101,414)
33.565
31,613
—
standing
$9,579,546 $10,040,259
$1,502,258
1,320,960
—
dividend
of
Shs.
1941—12 Mos,—1940
1941—3 Mos.—1940
—
Preferred dividend:
Common
(Company Only)
Income
Statement of
Period Ended Oct. 31-
40,845
154,586
■. J :
Weyerhaeuser Timber Co.-
-
surplus
117,484
income
——
income
Net
132,833
paid ih 194Q arid'i939.—V. 154,
as
share
$121,718
$154,543
262,297
payable Dec.
declaration,
The
jgy.-. &
Fed¬
1,442,105
239,2S2
1,348,159
262,972
quarterly, distributions
,
this issue on Feb.
current
'
—
payable
stock,
common
Regular
328,504,
..
stock;
year-end. dividend
the
other
less
1,504,234
520,842
Westvaco Chlorine Products Corp.—45-Cent Div.—
',
3,970,386
3,983,455-
>
.v. •
2,003,509
w.th 75 cents paid'on Sept. 10, last, 50 cents on July 15,
last, $1 on Apr.l 1, last, $1.50 on Dec. 14, 1940, 50 cents on June
28; 1940,; and $l dn Dee. 15r1937>—V. 153; p. 709.
^ s ' "
$4,448,504--$4,503,547,'
-
railway.—
compares
on
income™,
income tief.
Net
Bal. carried to consol.
earned
from
The; ^directora^'have-declared
-
admin,
and
deductions
205,433
173,289
64,114
61,911
1940
$4,662,329
sold
goods
gen.
Prov.
—
■
100.00%
1939-
1941
40,050
23,11b
39,175
U,
.
Westmoreland Coal Co.—$1.50 Dividend—
!
.88%
Co.—Earnings—
$5,912,040
$162,185
'
27,653
.
from
same
co
interest
Net
1386.
p.
expenses
___
applicable
minority
Sell.,
881
public—subsidiary
Portion
of
Cost
to
dividends
Preferred
58,152
Fronv Jah. I—
Gross
12.42%
709.398.12
$5,710,001.12
______
154,
Net sale's
(notes,
deductions
v
[■■■"- 1938"
:■
$185,947
46,243
; Net ry.; qpe.r;- income™;"; '55;347
19.28-%
50,000.00'
______
accruals
and
Total
278,390
195,900
1,610,211
a
1939
19401
$179,207
Net) front.; railwayit ^iii'v^^!;v^96,645'^
common
$9,900,454 $10,341,109
195,000.
Earningsr-
7.90%
.T,100,902.00
defense bonds
S.
Went worth Mfg.
48,750
..
'railway 1:'$271,494
Gross* froin
450.890.00
;
Years Ended Oct. 31—
48~750
interest
stocks
346,255
56,550
bonds
$3,398,811.00
——
_
$9,670,872 $10,051,404
53,030
mtge. bonds
on
Interest
Int.
—_—_
coll. trust
on
U.
-V.
revenues—j
oper.
Other
stocks
.Bonds'
.Ss
approp.
res.
•
railway_-_^__
Resources '
vNev ry. oper; income.: i.-'
59.52%
-«—VM54, p. ,872.
.
Market Value
■.1•, >'*'••• A :'
19,0J.4,00,0
$5,218,000 $62,937,000 $47,223,006
f7 OctobeiS-v .>;»;>•>>1941
-
Percentage of
,
„
Preferred
1,411,455
11,507
1,030,366
28,074,000
2,111,000
$6,279,000
Western Ry. of Alabama-?
t •
and the
$5,710,001
Common
$9,435,190 $47,773,817 $44,646,258?
4.628,948
19,290,264
19,210,669
7,873
- -
the resources of ^the Wellingtdn'"Fupd had'
1941,
$3,107,000 $34,853,000 $23,209,000
'2,820,000
as a
There¬
Act.
,
„
$3,459,000
^ales^-kkdi:.
1941—11 Mos.—1940
qualify
Revenue
and not any particular
measuring the?: annual
,
sales
1941—Month—1940
'
of
Cash
—
to
30—*\4<"
Total sales
y.vi54v p. ii40.
,
portfolio consisted of 145 separate itefms,
comprised of 104 common stocks, 13 preferred stocks, and 28 bonds,
divided- as follows;
* '
' :
? ^
,
2,484,940
in
.,
Nov;• 25,
On
value
1941—12 Mos.—1940
263,771
Retail
'
{&: Subs.) -^Earnings—
$11,851,080
revenues
oper.
year
considered
return."
V
1941—3 Mos.—-1940
order
in
the Internal
under
company
aggregate
the
fore,
net
ordinary
with
together
profit
.
Period End. Nov.
Wholesale
""i
.
Auto Supply Co,November. Sales Increased
r Western
because
'
Period Ended Oct. 31—
i
income
net
year-end distribution is larger than the usual quarterly pay¬
of the declaration of a year-end dividend -from security
"The
ment
,
United Gas Corp.
" 'M- >y
and the balance tof 18 cents from . net
security profits realized during 1941.
\
•
Quarterly distributions of 18 cents per share were made on March 31,
June 30 and Sept. 30, last, as against 20 cents in previous quarters.,
The company's announcement further states;.;
|:1 /' ^
from
New Battery of
—
:
___
contingencies
8.000
:
'
Net
♦$84,048
_
$1,469,093
$884,100
*$129,022
1,454,062
1,498,832
6,711,732
G,443,G22
$1,370,014
$1,369,810
$7,595,892
$7,912,715
debentures.
501,525
501,525
2,006,100
2.006,100
and loans
428,183
443,517
1,708,771
,1,764,425
9,486
8,204
*145,202
36,762
2,305
1,605
9,483
3,082
Other income: (net) ____
in bus'ness
deorec!at:oni_
not used
(less
Property
revenues—
oper.
Natural gas
assets
Fixed
Deferred
prepaid
and
charges
___•
expenses
102.897
109.866
189.323"
203.106
21,615
t
,
?
-Net profit
Earnings ■ per-share
24,892
Note—For
enual
income
Gross
Interest
Int.
on
notes
on
interest
Other
Other deductions
Total
—
income
*
surplus
Can'tal
i—
surolus
Operating
Operating
Net
$1,175,268
$1,093,578
84,039
6,274
1,052,587
992,156
76,925
81,208
514,501
$5,562
$45,756
$20,214
37,217
46,156
574,648
598,757
$51,718
$51,718
50,763
50,763
$113,463
—
93,133
revenues—
oper.
from
Rent
$95,875
—
—
lease
of plant ■h:
'
on
bonds—
mtge.
Other int.
West Indies
Years End.
*$321
*$321
•Deficit.—V.
stores
Prov.
13,673
revenues
—
$1,301,831
$1,213,568
Operating
expenses
—
571,004
555,577
taxes
Other
inc.
tax.
(excl.
ex¬
Fed.
for
Prov.
Prop, retire,
res. appro.
limited-term
of
Amort,
investments
'
Net
41,000
727,801
316,060
1,979,044
1,993,612
99,303
91,000
1,166,782
1,092,000
(net)
income
U.
$4,643,326
$4,661,948
474
4,930
5,054
income
Gross
on
Int.
on
Int.
$376,407
$4,648,256
$4,667,002
189,028
189,028
25,000
2,268,330
300,000
2,268,341
2b,u00
14,648
14,291
180,459
182,642
.
& deductions
int.
Other
boncb
de>j.
$381,928
bonds—
mtge.
chgd.
$159,252
Net" income
♦Dividends applic. to
$148,088
pref. stocks for the period
1,704,761
1,704,761
$202,852
$211,258
Balance
_____
______
accumulated
♦Dividends
and
stock
and
$1.50
a
to
Oct.
31,
amounted
1941,
to
amounting to $1.75 a share on $7 pre¬
$7,955,551. Latest dividends,
ferred
unpaid
share
on
$6
preferred
stock,
paid
were
on
1, 1941. Dividends on these stocks are cumulative.—V. 154, p. 966.
Oct.
profit—,—
*95,257
*122,604
*84,479
$140,396
$1,647,045
$1,304,396
sh. on
directors
have declared
dividend of
a
55
cents per
This
with 25 cents per share paid on this issue
and Sept. 20, last.
par
compares
20
June
old
the
On
share
on
excess
profit and undMri'-uted
in 1941 and $753,666 in
stock
(par
outstanding
$5)
prior
to
on
March 20,
■
Balance
Sheet
Sept.
-w
$186,779-
!^__
$0.22
•
reserve)
in
liquid_____
supplies, etc.—
Materials,
animals
^
two-for-one
cane
of
accumulations
of
record
;
-
Deferred
1941
-
1940
profit after chgs. &
Earn,
—V.
&
per
154,
•
$222,509
$92,506
sh. cap. stock
$0.55
$0.23
p.
inc.
1939
,
>.
,
tax
State
^
1938
,
v...
,
$71,487
$25,191
$0.18
$0.06
550.
Wellington Fund, Inc.—Dividend Announcement Cor¬
rected—Market Value of Resources—
The
28
directors
cents
record
as
Dec.
have
declared
a
dividend
of
30
cents
per
share
(not
previously announced), payable Dec. 29 to holders of
16.
Approximately 12 cents per share of this dividend is
dividend
On
on
Nov.
1, last,
.' /* '
"
-
covers
.
,,
the
1941 to
period from May *1,
TvO;"
440.
p.
Dividend—
stock, payable Feb. 2 to holders
distr.bution of $3 on account of
a
this issue.
declared
fust
1941.—V. 154,
31,
'* '
442.593
."_—
Net
44,608
2,995,450
Federal
292.732.
v." 242.173
K're
18,614.427
Joint
16.346
32,476
Liabilities—f
:
vr
payable
for U. S. Govt. & Cuban profits
accrued
t
__
for
Reserve
wages,
rents,
314.075
in
depreciation
1940..
on
$10,748,531
in
V
>
-
.
.
-
v
3,696
and
1941
remarks to stockholders states-r- ^
decided this week
the
in
in
(Nov. 25,
the
sheet.
balance
bond
The
.
n / ■<
;
.
a
indenture contains
provi¬
until the
met by
the
bonds
the
sinking
funds
will
annual
charge
for
$360,000.—V.
152,
in
run
at
696.
$2,651,460
$2,076,038
5,176
29,517
2,911
,
.
$341,228:$2.656,63$S J52A05,554
16,397
-14,911
155,631
v
•
166.440
r.
•: $324.831Cr$2,501,005Cr$1.939,ll51
154, p. 912.
reiieoted
-
•
directors
have: declared
a
dividend
cents
of, six
per
on
•,*,
,
^
^
->.•
share
^
on
capital stock; payable Dec. 29 to holders of record. Dec. 20. This
compares with five cents paid
July 1, last, and 10 cents on Dec. 16,
,1
15, 1939,-rtV. 154, p. 759.
v,
.
WJ
>
'.
Woolvyprth Co.—November' Sales
period End;
1941-Oifonth—1940".'
Nov) 30^-
v k"
1941—llMak—1940
,
'•
Sales •^^$33,775,951
a
—
'K
V.
$29,687,157 $314;632,930
$280,889,179
r
154,
-'Jr.''; W]•'
J••
•
^
....
f, 'V4;\{J
and
the
in
$338,317.
Wisconsin Investment Co.—Six-Cent Dividend—
The
1947.:r These
purchase
interest
p.
sinking
annual
maximum
of
been
'
31,697
the
-;
$300,000
additions to
fund of $300,000,
requirements through 1942
deposit of bonds with the -trustee
in escrow for that purpose.
An additional $1,200,000 of bond?, have
now
been acquired at par and interest and deposited likewise with
the trustee to cover all sinking fund requirements during the remain¬
ing
life of the bonds.
By
this action, thus reducing the .amount
outstanding to $2,700,000, it was possible to obtain a reduction in the
interest rate
beginning Jan. 1, 1942 from 5%"? to 4% per annum.
This means that in future the charges against cash for interest and
for
maturity
had
>"•''393",84 f'7'
374,713,
312,992
318,941"
49,790
$241,408
*'
801,158
$2,782,870
$3,345,114
$419,804
his
the
in
:
$3,584,029
508.067
/•Doe^ not include Interest being accr ued and not paid, as
■•.***,
1941), ,to-mike a -furthec .redac¬
indebtedness,
corporation's
f,
8.124.841
-
: 905,956.
•
fix"6d .Chgs;: y $226,496
.corporate books.—V.
$10t-
Reduces Bonded Debt—F. B. Adams, President in
It was
for
■
charges-i_kCkk:
Net after
$29,575,527; $29,849^43
for
reserve
$237,711
available
$4,759,137
•
—J_
—
After
income
(net)*.__
.
8,996,545
$511,696
.
32,244
32,427
•Fixed 'charges ^ks^i-k
etc.—______
-
lity rents—Dr.
income
fixed
$238,691
$220,900
'213.389
233.680
'
211,540;
136.028
1st mtge.
(collat.) bonds
3,900.000 1 -4,200.000
1,603.300
5%
cum.'Conv.',pref.
1,«93,300,
Common stock (par $1)
:
951,208 J' 951,208
Capital
surplus
19.087 881:. 19,087 881
3,343,333
Earned surplus—————, 3,442,529...
accounts
Reserve
■■
102,461
'.
>
rwy. oper.
Income
v.
"
■■
.
-
892,860
76,810
taxes._
equip.—Dr._—_
fac
pther
.
-
.
of
Net
562,645
574,399 i
income
k
$481,654
Net alter taxes__—$302,383
r
18,275.529
charges
-
■■
revenues-..
Other taxes.
628.119
27.368
,
rwy.
1941—10 Mos.—1940
-
$1,404,556 $13,755,682 511.708,869
1,059,753
?
J.-i:y■■■
^
1,324,021
2,708,258
—
expenses
142,654
656.794:
——_.
1941—Month—1940
__$1,541,407
revenues
Total
2,244.791
(
1,189,803
'
stock
Ry.—Earnings-
period Ended Oct. 31—
Total
$29,575,527 $29,849,343
sion
3 Mos. Ended Oct. 31—
june 25.
14, May ,15,
440.
dividend of $1.50 oer share on account
a
the $6 preferred
on
16.
Jan.
Wisconsin Central
-
45.000
16.684
in trust with trustee
indicated
Waukesha Motor Co.—Earnings—
Fed.
The
Oct.
1940
,
1,935,807
_;
♦Property, plant and eauipment, etc.--____-_'__>
Deposit
v
83.532
Colonos
from
——
Investments
tion
Dividend—
Dec. 2 declared a dividend of 10 cents per share
stock,' payable Dec. 127 to holders of record Dec. 23.
accruals was made
$2,889(446
92,630
r
i
live
other
receivable
Aroo-'nts
Admin,
and
30
1941
$3,346,585.
aa-'v
,
(less
received
Accounts
•
'
the
of
on
common
1940, and.on.Dec:
the
split-up. the company paid a dividend of $1 per share on Dec. 20, 1940,
compared with 40 cents previously each quarter.—V> 154, p. 1153.
Net
Isidore Wasservogol
Wilson & Co., Inc.—Accumulated
profits taxes, tlncludes
1940.
tlncludes Cuban
the
$2.50, payable Dec. 20 to holders of record Dec. 10.
stock,
^
like qmount was paid on thia ,l9si'e on Feb.
Aug.. 15, Sept.; 15 apd Nov, 15, last.—V.154, p.
Van Norman Machine Tool Co.—-55-Cent Dividend—
The
192.
p.
A
*21,000
$1.31
$1.65
$0.06
com.
'
common
the
on
*550.981
80.165111;
80.165
$753,064
General
'
tOn
the
'.' The directors
359,095'
$1,916,019
$1,907,613
period.
1938
taxes.
Cr8,146
constr—
to
300,000
in
Govt,
Consolidated
Work
and $11,475
New York Supreme''•Court) has
application of a protective committee of stockholders for
an
order compelling company's management to furnish the committee
with a complete list-of certificate holders.
The application followed
the rejection of an offer by Republic Steel Corp. to acquire the stock
oL.Wickwire Spencer. Steel-.TT-V. -154,, p. 759, 1154, 1195.
-
6,838,303
6,529,852.
'
dividend
of
income .taxes, but exc'uti.v^ :.?* $3770
1939
$7,956,160
$8,813,991
j.Cash
.
Int.
stock.—V.154,
r^fiistlce
denied
194,032
241.947.U
_
i^Wickwire^Spettcsr^Steel Co.-—Petition ^^ Denied—* :
i
,
$11117,857
Margin deposit on future sales
Sugar on hand and in liquidation
$375,933
.
-
$8,114:562^ 1$7;03S;923'
457;481
- 725,205
$940,354
_—
S.
Assets—
255
—
$
-
*938
in
securities
1939
1938 -'
*$157,885 >$164,046
t$0.38k. t$0,4L
,
,
Will & Baumer Candle Co., Inc.—10-Cent
tax
per
taxes
1,050
$387,673
revenues—
oper.
17,390,501
210,000
Molasses
Other
t6,690,190
494.701
oper.
profits
6,246,812
6,428,045
150
427,267
$9,983,184
depreciation—
•Including
$14,946,048 $14,310,432
150,058
—
i
sale of
on
_
The d'rectors have declared
.,Vt* •,-i ■' v'»-;
:'-4
219,561
$7,630,544
_____
funded debt——
for
Earn,
164,134
79,581
>'?'*£
profits)
cess
817,359 V
'<
v
*$3,858
1941—12 Mos.—1940
Operating
1939
$8,73R.5S9
1,393,102
income
for
on
Prov.
(& Subs.)--Earnings-
1941—Month—1940
154, p. 440.
second preferred stock has been converted into common shares.,-,
•' +After charges and Federal .income taxes.
§On 247,500 shares of
.
,
Int.
Net
Utah Power & Light Co.
■^Earnings—
1940
$6.0171887
Expenses of producing,
manufacturing, etc.—
609,156
*$3,858
net
250,000 no-par shares of-common stock which will be outstanding when
oth.
&
miscel.. income
Preferred
Period End. Oct. 31—
(&. Suhs»)-
1941
:
charges, and Federal
•After aH
tRenresented by 32)885 no par
rar.
Sugar Corp.
produced
on
Total
912.
154, p.
ki.25
Sept. 30—
produced™
sugar
Profit
income
Balance
with
comparing
profit was $78,096,
profit of $57,461 or
net
1941
1940
$$94,565
*$99,574
5$045,^^
t$0.15
Sept. 30—
profit.-----^---.--
Earnings.jhb* share
26,582
common
$618,971
15,112
1,276
1,276
deductions
&
26.582
J
$620;404
609,150,
1941,
Rock Mineral Spring Co.—Earnings—
9 Mos End.
Net
IRepresented by 3,171 shares of preferred stock.-'-V. 154; p. 61*.
shares.
Operating profit
income
Gross
Int.
5C0.386
>
Dr40.214
•Represented bv shares of
Molasses
5,829
revenues
expenses
512.520
612.146
profit
Row
Taxes
a
$38,928 lo$S$109,477
$0.13 '
:'• ;Nil;;
? $178;452 >
$0.61 v
:
30.
share in September quarter of previous year.—V.
a
White
$2,002.173'.:,'$>l.e25.352.
1941—12 Mos.—1940
1941—Month—1940
cents
26
to
20 cents
44l_243
-
512.520
—_____—
•^Treasury ;$tpcfc:
Utah Light & Traction Co.—Earnings-—
"
441.248
—
-
with classifications of accounts prescribed
authorities taxes are included in operating revenue
deductions and also in other income deductions. ■) tlncludes $105,786
of non-recurring interest on additional Federal income tax assessment
applicable to United Gas Public Service Co. for prior years, for which
the
corporation, as transferee, was liable.
Adequate provision was
made by United Gas Public Service Co. for the amount of the tax
by accruals from income prior to the merger of that company with
the corporation in 1937.—V. 154, p. 1385.
•
stock
preferred
regulatory
Period End. Oct. 31—
$384,616
stock
•Common
conformity
tin
•Loss,
by
$449,891
labilities
tConvertible
$4,097,346
$3,726,336
$414,959
$428,515
—
$1,925,352
Sept.
L'abTit'es—
Current
Earned
Net
$2,002,173
':$401,625
-v* $1.36
'
ended
share,
quarter
rate
1938
-V-
of
and
$108,000
prior
a
years
year-
against" an
of approximately
Ottober-^-'^1941.^Gross, from
1938
railway^; .-$2,232,874
$1,750,761.
i .:7^0,054
from -railwav• 7°0,172
$1,710,156
r,'; 6^,403.
$1,530,659
T;
609,858
*
v
-
Net-'ry.'* oper.
income_i_r
-
525,401 >♦"; 519,143
""'From
Gross
^
'
ffdni't&ilwayili>>;16,063,672
12 583.086
Net:-from "railwav_'^ii'_-Ji;'vV5,646.423, *
Net -rn
—V.
oper:;income-_'i
154,
p.
912.
■
:n
3,556,874
7v.
-
3.659.870;;
1,475,993
452,664
"
'382,290
v;'
12,138,755
11,893.699
*3,627.059
>3.786 370.
1,485,473
V,
1,637,071
?
-
Volume 154
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4017
STATE
CITY
AND
1419
DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ARIZONA
Bond Call—It is stated by S. W.
FJlery, Town Clerk, that the fol¬
lowing 4% refunding bonds dated
July 1, 1937, are called for pay¬
ment on Jan. 1, 1942, at par, plus
accrued
interest:
Nos.
refunding of its callable indebted¬ the event of any withdrawal of
the city is enabled to reduce any such check, the bid to which
the coupon rate and provide defi¬ said check was attached will be
nite serial maturities which ef¬ considered as having been with-*
fects a total interest saving of drawn and not subject to further
nearly $300,000, according to the consideration. Legality approved
bankers.
by Chapman & Cutler of Chicago.
Public offering was made or
GEORGIA
Nov.
26th
of
the
new
3%%
meet
46
to
105
incl.,
$60,000; Nos. 107 to 112,
incl., $6,000; Nos. 114 to 243 incl.,
$30,000; Nos. 245 to 268 incl., $24,000; No. 270, $1,000; Nos. 276 to
308 inch, $33,000; Nos. 310 to 318
inch, $9,000; No. 320, $1,000; Nos.
326 to 334 inch, $9,000; Nos. 337
to 367, inch, $31,000; Nos. 369 to
395 inch, $27,000.
Denom. $1,000.
Bonds should be presented for
payment at the office of State
Treasurer Joe Hunt, at Phoenix.
and
tion fees
This
invalid
bond
in the
high schools.
issue
was
held
able
000
series
2Vz%
interest
over
property in
the
Board
Langworthy.
erty at the
$2,677,520.
Prior
to
2%% of the tax¬
the district, ac¬
turned
to
to
exceed
relief
ad¬
000
on
1943
est
to
June
1952
be
to
1
and
incl.
Dec.
1
from
Rate of inter¬
expressed in multiples
Prin. and int, (J-D)
at
the
County Treas¬
of V4 of 1%,
answer filed for payable
by Attorney B. F. urer's office.
The bonds are is¬
The taxable prop¬ sued for the purpose of providing
time amounted to funds im an amount sufficient
the
Supreme Court
rulings in the Orvis litigation, the
counter-claim alleged, the district
had paid a total of $15,427.50 to
the company holding the bonds.
This amount, the Board of Edu¬
cation
claimed,
should be re¬
.
not
poor
■
Dated Jan. 2,
proceedings vancement bonds.
Denom. $1,000.
school district 1942.
Due $15,-
cording to; the
,
A-1942
Orvis
a
debtedness
the
school
treasury because it
>
:
last
other
high
having a population of less than
200,000 cannot increase its in¬
>
.
to
because
'
refunding bonds dated
Crawford, Ga.
July 1, 1941.
Of the total, $52,- i Bond Call—It is stated by E. H.
000 are 3%% bonds due 1943 to Furcron, City Clerk, that the fol¬
1947
and priced to yield from lowing 6% bonds are called for
2.00 %
to 3.25 %, while the re¬ payment on Jan. 1, 1942: $30,000
mainder are 4% bonds due 1949 water works, and $7,000 sewerage
though 1960 and priced to yield bonds. Dated Oct. 1, 1920. Due
3.50% to 3.70%, except for $16,000 Jan. 1, 1950.
Payment of the
principal amount which are .4% principal amount of said bonds
callable
bonds
due
1972
and called for .redemption is to be
made on date called, on presen¬
priced at 104. •
The refunding bonds maturing tation of said bonds in negotiable
Interest ceases on date called.
July 1, 1972, are to be redeemable form, accompanied by all cou¬
Roosevelt Water Conservation Dis• by lot at par and accrued inter¬ pons for interest accruing after
trict (P. Oi Higley), Ariz.
est at the option of the city on redemption date, at the office of
t Bonds
Voted—At a recent elec¬ July 1,1961, and any interest date Brooke, Tindall & Co., of Atlanta.
tion the voters are said to have thereafter, upon 60 days' notice.
Interest ceases on date called.
approved the issuance of $120,St.
Lucie
Inlet Dist. and
Port
IDAHO
000 improvement bonds.
Authority (P. O. Fort Pierce), Fla.
I
Idaho (State of)
Bond
Call—It
is
reported
thai
ARKANSAS
4%
bills of the high sealed
bids
until
10
a.m.,
on
district, including past tui¬ Jan. 5 for the purchase of $300,-
various
school
ness
Miami, Ariz.
was
district
paid
on
to pay the amount estimated by
the Board of Commissioners to be
needed for advancement to the
several
for
townships of the County
relief purposes for the
poor
six months' period
1, 1941, and to
various
for
beginning Dec.
the indebted¬
pay
theretofore
ness
incurred
by the
townships in the county
relief theretofore fur¬
poor
invalid bond
issue.
nished.
The county will furnish
original suit, the com¬ the opinion of reliable bond atpany holding the bonds petitioned torneys in Indianapolis, approv¬
for a writ of mandamus to order ing the legality of the issue. Each
the County Clerk to extend taxes bid must be made upon forms
Bonds
Sold—We
understand for the
'p.r*
• Ak
-/■ o r
"
■"
payment of Interest and provided by the County Auditor.
;V •'
refunding bonds, dated July J; that
Ferris
&
Hardgrove
of
principal on the issue, and for a Enclose a certified check for 3%
Corning Sch. Dist. No. 8
1936, are being called for pay¬
Spokane,
have
purchased
$28,000
judgment
against the Board for of the par value of the bonds bid
;
(P. O. Corning), Ark.
ment on Jan. 1, 1942.
Said bonds
3%
semi-ann.
Lewiston
State the full amount of the bonds and upon, payable^ to the Board of
Bonds Sold—It is stated by the
will be redeemed on Jan. 1, at
Normal School refunding bonds. interest.
Secretary of the Board of School par, plus that accrued interest
County Commissioners.
Directors that T. J. Raney & Sons evidenced
by coupons due on that 4
ILLINOIS
Grayslake High School District
of Little Rock, have purchased
IOWA
date, on presentation with all t Chicago Sanitary District, III.
No. 46, III.
$87,100 3% semi-ann. refunding subsequent
unmatured
coupons
Bond Call — R. A. Woodhull, < Proposed
Bond
Issue — The
Paullina,
Iowa
bonds at par.
Due from Jan. 1,
attached, at the Guaranty Trust (President of the Board of Trus¬ Board of Education is consider¬
Bonds Sold—The Carleton D.
1943 to 1965.
Co., New York City.
Interest tees, announces the call for re¬ ing an issue of $78,500 school
Beh Co. of Des Moines, is said to
Morrilton Spec. Sch. Dist. (P. O. ceases on Jan. 1, 1942.
demption on Jan. 1, 1942, upon building bonds.
have
purchased recently $8,000
Morrilton), Ark.
:
presentation at the First National
Tallahassee, Fla.
Rock Island School District No, 41, water works improvement bonds.
Bond
Call—Robert
Bank of Chicago, of the follow¬
Stallings,
III.
Certificate
Sale Contemplated
Sioux City, Iowa
ing: $390,000 5% series B refund¬
Secretary of the Board of Educa¬
Bonds Sold—An issue of $90,—George C. White, City .Auditor
Bond Issue Planned—We un¬
tion, calls, for payment on Jan. 1,
ing bonds, Nos. B2601-B2990 incl.; 000
and Cleric, states that the city is
refunding bonds was sold to
1942, at par and accrued interest,
$1,525„5jOO: 4%% series B refund¬ the Harris Trust & Savings Bank derstand that the city is planning
planning to offer for sale $225,0010
bonds Nos. 37RB to. 45RB and
to issue bonds aggregating $150,ing- bonds,
Nos.- B5504-B5996;
2% certificates secured by rev¬
pf Chicago.
B25278-B25280
Nos.
100RB and 1101RB.
Dated
000 and divided, $100,000 storm
$500
dbnoms.),
enue from a new hospital and all
Saline
B29221
Nov. 1, 1937.
B30000, B82393 - B826.42;
County (P. O. Harrisburg), and sanitary sewers, and $50,000
Due Jan. 1, 1962.
City
utilities.
Certificates
are re¬
Said? bonds must; be
in.:
presented,
$2,600,000 4V4%v series B refund¬
grading bonds.
deemable $25,000 per .year.
The
with Jan. 1, 1942, and all subse¬
ing bonds, Nos. B36741-B36990, 1 Bonds Sold—Lansford & Co., of
exact date of sale has not^been
Woden, Iowa •
B47611- B48360, B72393 - B73492, Chicago, purchased on. Nov. 19.
quent coupons, attached, to the;
Approval — We
under¬
Commercial
National 'Bank
of
B86393-B86892; $1,400,000 4% se- ian. issue of $30,000 2% judgment 7 ; Bond
stand that jat a recent election
Little Rock; on and after date' Union County (P. O* Lake Butler), HeS B refunding bofids,. variously funding bonds at a
price of 101.35,
numbered;' $300,000 2 lk % series C a basis of about 1.89%. Due $5,- $9,500 water works system bonds
called;^; y
Bond
Offering' r- Sealed 'jbids, refunding, bonds, variously num¬ 000 annually from 1952 to 1957 were approved.
CALIFORNIA
■
will be received by the Board ;o£ bered; $375,000 2% series D re¬ incl.
v
KANSAS
Commissioners until 10 funding bonds, Nos. Dl to D375
East Contra Costa Irrigation Dis*' County
Toulon, III.
a.m., on Dec. 15, for the purchase incl.;
$36,000 2 Vz % series one
trict (P. O. Brentwood), Calif.
Soldier School District (P. O.
Bond Sale—The issue of $25,of $104,000 4% seiiii-ann; high-r constructionbonds,
variously
; Maturity — In connection with
000 water bonds offered Dec. i
Soldier), Kan.
Bonds will cease to
the public offering of $1,107,000 way refunding bonds. Dated Jan. pumbered.
Bonds
—v,
154; p. 1250—was awarded
Approved—We
under¬
bear
interest
from
and
after
Dsnom,; $1;000,.... Due
3V2% semi-ann. refunding bonds 1„ :1940.
to the Bank of Toulon and the stand that at a recent election an
Jan. 1, 1942. '*'< \
^ ;
;
by Thomas, Kemp & Co.-of Los Jan. 1, as follows: ; $25;00&an
First National Bank of Wyom¬ issue
of
$10,000
construction i
Angeles—vk, 154, p. 1137—it is 1943, $31,000 in 1944, $32,000 in Grant Community High School Disbonds
was
ing, jointly, as 2s, at par.
approved
by
the
now stated that the bonds mature
1945, and * $16,000, In 1946. Priii. J-.'.Uc- trict;: Lake County, III.
voters, v
Files Counter-Claim In Bond
July 1. as follows: $15,000 in 1942, and int. pay able at the First-Na¬
INDIANA
Chicago. General, pefault Suit—The Board of Edu¬
$10,000 in 1943, $18,000 in 1944, tional Bank,
LOUISIANA
The cation-: on Nov. 27 asked the Cir¬ Indianapolis Sanitary District, Ind.
$22,000 in 1945, $16,000 in 1946, obligations of : the ~ county.
Bids Unsatisfactory—James E
$23,000 * in 1947, $24,000 in 1948, Board reserves .the right to award cuit Court-to. order the Ohio Na¬
Lafayette, La.
an
7
In
the
;•
.
-
.
-
,
.
-
„
.
.
.
,
.
.
1949, $28,000 in 1950, the/bonds to the bidder submit^
1951, $31,000 in 1952, ting the most advantageous bid
$23,000 in 1953, $34,000 in 1954, which shall be determined- by i1
$36,000 in 1955, $38,000 in 1956, in its absolute and uncontrolled
$40,000 in 1957, $41,000 in 1958, discretion; and to reject any or
$43,000 in 1959, $44,000 in 1960, all bids. Delivery of the- bonds
$46,000 in 1961, $47,000 in 1962, shalLbe made at the above bank
$49,000 in 1963, $51,000 in 1964, on, Dec. 31, before 11 a.m., nr.
$53,000 in 1965, $55,000 in 1966, said •»' date, < attention being»di¬
$58,000 in 1967, $60,000 in 1968, rected to the fact that the out¬
$62,000 in 1969, $70,000 in 1970, standing optional bonds to be re¬
tired by the proceeds from the
and $13,000 in 1971.
$27,000
$30,000
in
in
tional-Life Insurance Co. to re¬ Deery, City Comptroller, reports
Bond
Offering
Sealed
—
bids
$15,427.50 paid to the com¬ that no satisfactory bids were Will be received by Wilson J.
pany as principal and interest on submitted for the $40,000 not tc Peck, City Clerk, until 11 a.m.,
5% interest
a
bond issue of $54,000 said to exceed
temporary on Dec. 30, for the purchase of
have previously been ruled in¬ loan warrants
offered Dec.
1—
$58,807.50 not exceeding 6% semivalid
by
the
State
Supreme v. 154, p. 1097. Sale Will be con¬ ann. refunding bonds. Dated Jan.
Court. The Board's suit was made tinued from day to day until
1, 1942. Denom. $1,000, one for
in a
counter-claim and answer award is made.;
77
$807.50. Due Jan. 1, 1943 to 1967.
to the company's petition for a
A certified transcript and the ap¬
Seymour, Ind.
mandamus to compel the district
Bond Offering—Glenn H. Se¬ proving opinion of Chapman &
to levy taxes to meet past due
Cutler of Chicago will be fur¬
ward, City Clerk-Treasurer, will
principal and interest charges—
nished the successful bidder with¬
receive sealed bids until 2 p.m.
sale of this issue have been called v.
154, p. 1196. The local press on Dec.
out cost; and all bids must be so
Newport Heights Irrigation District for,
19, for the purchase ol
redemption and payment - on discussed the situatiori as follows:
(P. O. Costa Mesa), Calif..
$38,000 not to exceed 4% interest conditioned. Enclose a certified
Jan. 1.
All coupons maturing on «. The answer and counter-claim
check for 5% of the amount of
sewer improvement bonds. Dated
; Bonds
Exchanged—A
$71,000 Jam
1, arid * prior on * the bonds 6f the Board, comprised of - Ar¬
the
bid| payable to the City
Nov. 1, 1941.
issue of refunding bonds is said will be
Due $2,000 July 1.
clipped before delivery, thur G. Highgate, Laddie Raska,
Treasurer.
to have been exchanged with the
and July 1
No bids will be considered excep' William G. Nagle, William Ton- 1943; $1,000 Jan. 1
holders of the original bonds.
from 1944 to 1961 incl. Bidder tc
for the entire amount offered for yan and Charles Brainard, sets
MAINE
name a single rate of interest for
sale, f but; Only < such'* amount up that the $54,000 bond issue has
all of the bonds, expressed in ?
FLORIDA
./
Gardiner Water District, Me.
thereof shall be delivered as"
turn
.
.
•
may
Lake
Bond
Wales,
Retirement
Fla.'
Pending-
be
delivered
law.
Enclose
in
a
accordances with
certified check.for
been held invalid
by the Illinois
Supreme Court in the lawsuits of
E. R./Oryis, a Grant township
multiple of lk of 1%. Int. J-J. The
bonds will be direct general obli¬
Other
bonds
Bids—The
awarded
$45,000
Dec.
3
to
water
Robert
gations of the city, payable out of Hawkins & Co., Boston, as 2s. at
property owner.
7:7V- 777-:..: unlimited ad valorem taxes on all
a price of 100.10—v. 154. p. 1362—
by each bid, payable un¬ 77ln December, 1929, a referen¬
taxable property therein. A cer¬ were also bid for as follows:
headed by The! Ranson Davidson conditionally
to
the, Board ' of dum vote in the district favored
tified check for $1,000, payable
•;
For
Bonds' «•"
It
the •;he construction of a high school
Company, Inc., of Wichita, will be County ^Commissioners.
Bidder—
'
Rate Bit
to order of the city, is required.
H. C. Wainwright & Co........
101.126
applied toward the refunding oi Board does : not make ; award of building, the selection of a site
Legal opinion of Matson, Ross Harriman Ripley & Co., Inc.,.,.,.... 100.83
$1,038,000 - of Outstanding ' bonds: the bonds the day the bids^arr and the issuance of $72,000 bonds
Pierce,
White
&
Drummond........
j.
100.31*
McCord
&
Ice
of
Indianapolis
which.are 4-5V2% and 4-6% re¬ opened, any bidder may imme¬ for building purposes. The bonds
:V;"
For ZlA% Bonds
:
A',.r
will be furnished the successful White & Co..
103.53
funding' callable bonds dated Jan ' diately recover his, check 7l£ he were issued and the building con¬
103.33i
bidder at the expense of the city. H. C. Wainwright & Co......
does
not-desire
to.
Harriman
allow
his
bid structed.
In February," 1931, the
Ripley & Co., Inc..,........
103.08 v
1;,*1935,'due Jan. 1; 1965, and ' tr
Smith,
White
&
Stanley..,.,,...,...
102.59*
be called for payment Jan. lr 1942; to remain: open-forconsideration" Board
of Education issued
an¬
Vanderburgh County (P. O.
Bond, Judge & Co...;..,,............
101.76»
F.
and. $1,000 outstanding., bond of during the period desired for con¬ other bond issue for $54,000 to
S: MoReley & GO...,..;.-;.;.;....,
101.73
Evansville), Ind.
V ;
E. H. Rollins & Sons, Inc—100.58
sideration '.by the
an 'issue of July Ipl926."v By the
Bond Offering—Charles H. At- F. W. Home & Co..'.;.
Board, but, in kin, County Auditor, will receive
100.271*
proceeds from the sale of $393,000
3%
bonds* sold
covered
to
a
banking
group
of the par. value of the bonds
,
.
;
■
.
v
-
*
.
THE COMMERCIAL & FINANCIAL CHRONICLE
tA?0
to order of the
MARYLAND
urer,
Maryland (State of)
To
Defer
Bond
Bond
announced
Flint
Somerville, Mass.
Offering—John J.
Issuance—
O'Conor
Governor
Acting City Treas¬ both types of securities were
chased.
.;%/ •; v%vT
is required.
and
Burton
Townships Frac
School District No.
tional
Don¬
pur¬
18,
Genesee
ahue, City Treasurer, will receive
County, Mich.
a.m. (EST) on
Bond Call—Peter Jean, Treas¬
Works is planning
to withhold
Dec.
9
for
the
purchase
of
$53,000
urer
of the Board of Education,
the sale of the urisold balance of
announces
that pursuant to the
$1,458,000 construction bonds of coupon bonds, as follows:
the issue of $2,317,000 authorized $18,000 funding bonds. Due Oct. 1 terms of the
issue, $34,000 re¬
as
follows: $4,000 from 1942
funding bonds are called for re¬
by the last session of the Legis¬
to 1944 incl. and $3,000 in
lature.
The initial instalment of
demption, at par and accrued
1945 and .1946.
interest, on Jan. 1, 1942.
The
$859,000 was awarded June 15
35,000 municipal relief bonds. bonds are dated July 1, 1939,
last to the First National Bank
Due
Oct, 1 as follows: $4,000 mature serially on July 1 from
and the Harris Trust & Savings
Nov. 27 that the Board of Public
sealed bids until 11
by public bodies, except for such projects, considered essential to
the defense effort.
On the other hand there is nothing to suggest
any material change in the current favorable conditions for refinanc¬
ing operations, or, where possible, for new capital borrowings. Pre¬
sumably, the Federal government will find it convenient to main¬
tain interest rates at strikingly low levels.
Then, too, the combi¬
nation of increasingly burdensome Federal taxes and the
diminishing
supply of new municipal borrowings, should serve to maintain the
market for tax-exempt securities on a firm basis.
Financing during November included sale of the following issues
of $1,000,000 or more:
$30,000,000 Arkansas (State of)
Finance
of
WW
,
y;?u
the
and
construction
of
cost
He
scarcity of essential materials.
that
observed
also
of
Office
the
Production
Management had re¬
cently advised State, county and
municipal officials that they will
be budgeted next
year
for the
purchase of iron and steel prod¬
defense effort.
the
for
needed
commodities
other
and
ucts
conduct
the
mine
of
deter¬
to
survey
a
OPM
where
States
three
of
one
proportionate
as
amount
strategic materials required by
State to maintain hospitals,
each
mains, sewers and other
public health services.
water
1942
-
States
test-tube
other
Jersey.
Ac¬
N. Kirkman,
'State
Director
of
Budget
and
Procurement, OPM has advised
authorities
State
such
steei
the
that
will
also
restrictions
equipment
apply to
typewriters,
as
filing cabinets, laundry machines,
automobiles and motorcycles.
Baltimore, togetner with Ches¬
Conn.,
Bridgeport,
and
Pa.,
ter,
also will be used by
OPM to de¬
termine future municipal require¬
ments for essential products.
1958
Sues For Payment Of Bond In¬
&
terest—A petition was filed Dec. 2
Dodge of Boston will be furnished
by the Municipal Investors Asso¬
Stone ham,
Note
Sale
of
Bank
National
chased
Mass.
Merchants
Boston
Dec.
on
5
the
ment
pur¬
of
bonds
past
the
of
issue
an
Circuit
Court
1
with
due
city
coupons
held
by
as
12 months of last year
the entire
Bank
tional
awarded
of
Dec.
on
Boston
5
$250,000 notes at 0.28%
Due in IIV2 months.
of
from
the
discount.
terest
bidder,
rate of 0.33 %.
a
bonds
Winchendon, Mass.
Note
tional
Dec. 5
on
at
Sale—The
Bank
an
of
Second
issue of
second
$40,000 notes
at the
Higginson
dated Jan.
1,
1937,
certificates
bonds
Frank
of
call
for
connec¬
tenders
indebtedness
of
and
Nov. 4—v.
154, p. 740—
Haggard, District Sec¬
reports that $7,207.50 of
on
L.
retary,
79.3%
of the taxes. Collections to Nov. 1
the
present
Jbighest in>the city's history.
Bond
Offering
Francis
—-
X.
The feature operation in the field of State and municipal
of $925,000 bonds, as
noon
follows;
>,000 not to exceed 3%
est
pass
%
inter¬
Huntington Ave. under¬
bonds, Act of 1925. Due
Dec.
15
from
1942
follows:
as
1946
to
$13,000
incl.
and
$12,000 from 1947 to 1951 incl.
£00,000 public ways construction
bonds.
July 2,
City Council order of
1941. Due $50,000 on
Dec. 15 from 1942 to 1951 incl.
100,000 bridge construction bonds.
City Council order of July 2,
1941. Due $5,000 on Dec. 15
from 1942 to 1961 incl.
City
1941.
follows: $7,000
sewerage
bonds.
Council order of July 2,
200,000
Due Dec. 15
from
1942
as
incl.
1961
to
and
$6,000 from 1962 to 1971 incl.
1941 and will be ready for deliv¬
about Dec. 29. Coupon
in form in $1,000 denoms. Bidder
ery
to
or
on
name
rate of
interest
in mul¬
tiples of V\ of 1%; no bid to be
less than par and accrued interest,
and
a
may
be bid for all but
each
different
loan
purpose
Interest
rate
of
rate
to
interest
no
part of
be
issued.
the
$125,000
Huntington Ave. issue is limited
to 3%. Principal and interest on
the various issues (J-D) payable
at the City
bonds
are
on
Treasurer's office. The
exempt from taxation
Massachusetts
in
-present
certified
and
from
income tax.
Federal
for
check
1%
amount of bonds bid for,
tli.-Q % ,7rv;v;7>
i,
-
■
■
''
'
•-
-:-r
-
-i
;
at
of
payable
a
financ¬
block of $30,000,-
vious negotiations with the Federal agency.
re¬
by Blyth
1,
would
1965,
Va.,
&
of New
from
0.30%
dated
2%%
Feb.
1,
mature Feb.
1942,
1,
1967,
and
to
bridge revenue bonds pur¬
associates.
The $411,000 23/ts are
and
toll
1950, inclusive, and the $1,500,000 3'As mature
subject to prior redemption.
The 2%s were re-
to
are
0.75%
(State of)
to
0.75%.
1.80%,
a
according
to
maturity,
Boston Airport bonds,
inclusive,
1947,
York, at 100.34,
to
3'A%
and
Chicago,
Co.,
1943
and
to yield from
priced at 106.
Bros,
be
under various conditions.
W.
serially from
1,390,000 Montgomery,
awarded
to
group
a
basis of about
0.66%
and
3'As
due $300,000 annu¬
headed by Lehman
Re-offered to yield
.
0.65%,
according to maturity.
3'/4%
and 3'/2% refundihg
Ala.,
bonds
purchased
Nuveen
& Co., Chicago, at
105.093, a net interest cost of
serially from 1969 to 1972, inclusive.
1,170,000 Detroit, Mich., street railway revenue notes, maturing from
by
about
John
3.10%.
Due
inclusive,
Is,
at
awarded
100.08,
1,107,000 East Contra
licly
offered
1942
to
a
to
Costa
by
1971,
a
about 0.97%.
Thomas
to
1946,
Kemp
&
as
%
3'/a % ^ refunding bonds pub¬
Los Angeles,
Due serially from
Calif.,
District,
Irrigation
1942
headed by John Nuveen & Co., Chicago,
group
basis of
of
Co.
inclusive.
1,030,000 Terrebonne Parish, La., new capital obligations awarded to a group headed
by the National Bank of Commerce of New Orleans, as 2s and 4s, at
100.11,
a
net
interest
of
cost
about
2.08%.
Due
serially
from
1943
to
inclusive.
1966,
$100,000,000 0.30% notes by the State of New York
swelling the total of short-term borrowings by States and
municipalities during November to a level of $114,737,679.
Credit
resulted in
\
"V
loans
(U.
'
-1941
..
1940
$•
Permanent
(U.
loans
cTemp.
S.l
S.)
1938
1937
$
£
80,095,136
157,885,225
47,306,174
165,980,051 212,496,012
51,513,946
50,152.500
'•
114,737,679
1939
§
77,507,257
74,328,663
>
Canadian-
XT.
Placed
in
Placed
in
Bonds
and
of
S
Canada
U.
S.
None
None
None
40,000,000
None
2,520,492
26,474,700
1,453,360
1,831,867
136,354,218
None
None
None
None
None
Possessions
Territories
The
Except for the Arkansas deal, the recent month was singularly
devoid of any operations of particular importance.
This is empha¬
sized in the fact that the sales of all issues during the period aggre¬
gated no more than $74,328,663.
Of this amount, incidentally, no
less than $53,376,803 was made up of refunding loans.
Then, too.
there is small likelihood of any change in the character of municipal
borrowings in. the near future.
Increases in construction costs,
coupled with scarcity of essential materials because of defense prior¬
ities, unquestionably will severely check borrowings for new capital
projects.
Further than that, voters in various parts of the country
show no evidence of any great desire to approve projects requiring
the creation of indebtedness.
This was clearly illustrated in the
results of the voting on various projects at* the recent general
number
capital
borrowings of the Federal Government's priorities system, it might
be well to refer to the recent disclosure by Governor O'Conor of
Maryland of the State's intention to defer issuance of the unsold
portion of an authorized $2,317,000 of construction bonds.
After
referring to the "present high cost of construction and the scarcity
of essential materials", the Governor stated that the Office of Pro¬
duction Management, at Washington, had recently advised State,
county and municipal officials that they will be budgeted next year
in the purchase of iron and steel and other commodities needed for
the defense effort.
The States of
Maryland, Virginia and New Jersey
have been
selected
determine
the proportionate amount of strategic
by the OPM in which surveys will be made to
by each State to maintain hospitals, water
and other essential public health services.
said, will also apply to such equipment
and
as
automobiles.
materials required
and sewerage facilities
Steel restrictions, it was
typewriters, filing cabinets
: V';
.
The
foregoing remarks would appear to furnish pointed evidence
of the many deterrents to any large-scale new capital undertakings
»
.
'
»
■
r-;
■
TfiS
V
.
,
-i
.
.
-
■
,
,
...
v.
t
>t<
{ l
vj s. i
> t
of
municipalities emitting bonds and the number
during November, 1941, were 237 and 273,
respectively. This contrasts with 284 and 332 for October, 1941, and
with 216 and 262 for November, 1940.
For
comparative
purposes
we
add the following table, showing
the
aggregate of permanent loans, excluding Canadian and United
States Possessions issues, for November and the 11 months for a
series of years:
!For the
Month of
——
1939-
77,507,257
1,031,175,500
1927
101.528,336
1,398,557,694
80,095,136
1,035,785,555
1926.
71.074,222
1,220,179:240
157,885,225
958.487,890
1925.
66,926,289
1,241,650,345
817,084,792
1924.
1.020,356,684
1923.
74,765,203
98,521,514
1,305,270.172
64,855,702
1,086.582.869
1922—_
44,379,484
1,034,567,913
92,091,301
817,751,815
119,688,617
988,081,613
47,306,174
1934
475,260,703
1921
1920-
57,602,117
627,711.624
1919—
47,564,840
629,435.991
27,783,332
273,572,370
15,890,626
418,719,565
82,680.536
1932
29,588,884
731,527,808
1931——
54,364,707
1,210,494,700
1930——
88,682,310
1,300,540.012
1917—
1929—
84,687,874
1,139,822,962
present herewith
detailed list of the municipal bond
our
Rate
Name
1199
Abbeville Sch.
1249
Alabama
Teachers
—3
:
1279
County, 111.
Allenhurst, N. J. ——;—
Alton, 111.
Alexander
3'/2
1041
1099
Archer Co., Tex.
Arkansas
(State of)
Arkansas
(State of)
945
1098
1198
—
2
——_3'A
3
3'A
_—_————3-3 V\
Bellevue, Neb,
■
3'A
Benkelman, Neb.
—
Arkansas
Ashland,
(State of)
Wis.
—
Basis
2.90
1942-1962
rcl50,000
102.05
2.80
1951-1960
129,000
100.38
3.47
88,000
Too™
~2.75
8.500
—-——2%
Andlng Consol. S. D., Miss
2
Apache Co. S. D. No. 18, Ariz
2'A
945
Price
101
—
945
Amount
r$50,000
College,
1137
1200
Maturity
3
Diet., S. C.—
State
Ala.
947
—
out during the month of November:
Page No.
1196
949,473.914
1918—™—
1933_.—
We
$1,265,355,715
112.713,762
—
issues put
For the
11 Months
$171,281,282
$898,642,112
—
1937-—£
1928—1
$74,328,663
1940——
1938-——
Month Of
November
11 Months
November
1941;
1935-..,
In connection with the probable adverse effect on new
—
of separate issues made
1936——-—.-i
elections.
i
bonds
—
vi-'
.1 %"*
optional
Fla.,
price of 106 and succeeded in marketing the entire offering in
Total
191,586,834 269,962,008 294,044,508 251,231,038 233.812.892
extremely rapid fashion.
The RFC now holds only $14,140,000 of
"Includes temporary securities issued by New York City:
None in November, 1941;
the original issue of $136,330,557 bonds which it purchased last winter. none in November, 1940; none in November, 1939; $21,000,000 in November, 1938, and
$24,200,000 in November, ,1937.
Halsey, Stuart & Co. retain $20,000,000 of the bonds acquired in pre¬
A
the
and
Authority,
a
•
-%
7.
the
the public offering of
was
000
All bonds will be dated Dec. 15,
•
'•>
State of Arkansas highway refunding bonds by a nation-wide
syndicate headed by Halsey, Stuart & Co., Inc.
The bankers pur¬
chased the obligations from the Reconstruction Finance Corporation
until
bids
Dec. 11 for the purchase
inclusive,
Port
of the
receive
sealed
The
Massachusetts
due
ing in the recent month
on
due
Col¬
Lang, Acting City Treasurer, will
(EST)
1968,
and
Co.,
County,
chased
were
Township School Dis¬
Oakland County,
Municipal Bond Sales In November
i
>
to
put out in November during the last five years:
the
were?
year
1943
District
Call—Roy
Secretary
(Pf O. Farmington),
Accepted—In
bonds,
Lucie Inlet
of this nature continues available to local units at relatively neg¬
H.
Dancey, ligible cost.
Board of Edu¬
Canadian municipal bonds brought out during the month aggre¬
cation, announces the call for re¬
gated $2,520,492, of which $2,110,000 was accounted for by the Prov¬
demption, at par and accrued in¬ ince of Nova Scotia. This
loan, bearing 3V4% interest and due in 1954,
terest, on Jan. 1,
1942, of all was
purchased by a syndicate headed jointly by Wood, Gundy & Co.
outstanding 1936 series A refund¬ of Toronto and the Bank of Montreal.
Two Treasury bill sales by
ing bonds, dated July 1, 1936, due
the Dominion Government involved a total of $90,000,000.
July 1,
1966, subject to prior
No United States Possession financing was4 undertaken in this
redemption.
Bonds will be recountry during November:
(Continued on page 1421)
Below we furnish a comparison of all various forms of obligations
Bond
Township School Dis¬
the
serially from
St.
The sale of
Mich.
with
Due
and
offered
trict Noi 8,
Tenders
tion
to
1952.
funding
Aug.
Detroit Trust Co., Detroit.
Waterford
of 0.284%.
trict No* 6
1,
become callable
1, 1960, subject to prior re¬
demption. Denom. $1,000. Bonds
should be presented for payment
Due in II V3
Corp.,
high bidder, named a rate
Lee
2.99%.
County
Court.
Jan.
0.264% discount.
months.
about
1,911,000 Cabell
Jan. 1, 1942, of the fol
bonds:
1937
refunding
Nos. 9, 19, 21, 22, 27, 33,
35, 40,
Na¬
Boston purchased
price
a
1944
term
bearing various interest rates, were sold at par to R. E.
Orlando, and B. J. Van Ingen & Co., Inc., New York, in
joint account.
The bonds mature variously from 1942 to 1972, inclusive,
and contain an optional feature.
2,494,000 Rock Island, 111., 2.90% Centennial Bridge revenue refunding bonds sold
to Stifel, Nicolaus & Co., Chicago, subject to approval of the State Supreme
on
lowing
at
from
District, 111., refunding bonds awarded to a Chicago
headed by the Northern Trust Co., on a bid of 100.02 for 2s,
1.997%.
Due Jan. 1, 1962, ahd optional $150,000 each
Martin
Crummer &
lins, Director of the Board of Edu
cation, announces the call for re
demption at par and accrued in
Tyler & Co.
high
second
Boston,
named
E.
serially
$7,160,000
about
ally from 1943
of
New York,
due
and
Sanitary
of
after Jan.
1,500,000
Call—Cleveland
Bond
was
issue
an
Inc.,
1969-1972,
and callable annually from
group
basis
of
2,543,000
Mich.
Sale—The Merchants Na¬
Note
due
year from 1943 to 1961, inclusive.
Re-offered from a yield of 0.60% to a
price of par, to respective call dates.
2,700,000 Port of Astoria, Ore., general obligation refunding bonds sold to an account
managed by the First National Bank of Portland, as 3s, at 100.055, a basis
O. Route S, Pontiac,),
(P.
the city had collected only
of
1972,
banking
tional School District No. 2
Webster, Mass.
$20,694,000
3s,
its
a
1942.
10,
0.315%.
than
of the
same date in 194,0.
Totals for the
two
years
are
$75,703,494 and
$71,086,139, respectively.
During
only 76%
1,
3,000,000 Chicago
Association, according to Secre¬
tary C. E. Huyette,
A date for
the hearing on the petition has
Other bids: Second National Bank
not been set as yet.
of
Boston,
0.24%;
Middlesex
County National Bank, Stoneham, Waterford, West Bloomfield and
0.257%;
F.
W. Home
&
Co.,
White Lake Townships Frac¬
80% of outstanding taxes, as con¬
trasted
April
bought
$2,146,000
As a result of the offering the RFC now retains only $14,140,000
original purchase last February, at par, of the State's entire issue
$136,330,557.
Halsey, Stuart & Co., Inc., still holds a block of $20,000,000 bonds acquired some months ago.
$0,233%
Dec.
Due
discount.
at
notes
$100,000
Farmington
Collections—As of Nov.
inclusive;
of
for
Mich.
Tax
1969,
of
writ of mandamus for the pay¬
a
MICHIGAN
the city had collected more
3'As,
bankers
success.
Wayne County, Mich., asking for
The
—
in
ciation
bidder.
successful
the
Palmer
Thorndike,
Storey,
MASSACHUSETTS
Boston, Mass.
Co.,
Tile
.
Legal opinion of
Bank of Boston.
highway refunding bonds sold by the Reconstruction
Corporation to Halsey, Stuart &
Stuart
1, 1941. Rate of interest to quent coupons attached, will be
at the Citizens Com¬
be expressed by the bidders in redeemed
multiples of *4 of 1%. Denom. $1,- mercial & Savings Bank, Flint.
000. Principal and interest (A-O)
Melvindale,. Mich.
payable at the National Shawmut
are
Virginia and New
cording to Walter
and 1942 to
Oct.
essential
The
incl.
1946
to
incl., and are Nos.
$3,000 from 1947 to 1951 incl. 3 to 36, both inch
Bonds, to¬
All of the bonds will be dated gether with current and subse
of
Maryland has been selected
will
from
106.
3V4s,
1943 to 1971, inclusive.
Halsey,
& Co. formed a nation-wide syndicate to market the obligations,
pricing the 3'As of 1944-1969 to yield from 0.90%> to 2.85%, the 3s of
1969-1972 at 103.50, and the term 3'As were offered to yield from 0.75%
to 2,90%, according to
optional dates.;! The offering was an immediate
"
Bank, both of Chicago, jointly, as
Is, at 100.159, a basis of about
0.98%.
Due on July 15 from
1944 to 1956 incl.—v. 152, p. 4157.
The Governor explained that the
proposed action by the Board is
prompted by the present high
Tuesday, December 9, 1941
35,000
100.03
1.99
1942-1946
15,000
101.50
1.69
1943-1952
rd750.000
1942-1947
1944-1969
r20.694.000
ToT"
1969-1972
r2,146,000
106
1972
rd7,160.000
106
1961-1970
r376.000
20 years
75,000
59,000
■
Page No.
974
Berwick S.
1311
Bledsoe Ind.
Blount
Blue
1198
Brandon
Ash
1198
Bryan, Ohio
1943-1957
1943-1951?
5
1942-1971
S.
Miss.__
D.,
Butler
Twp.
1366
Cabell
Co.,
1366
Cabell
_2
2'/2
1943-1962
l'/4
1942-1947
S.
D„
W.
Va
25- year
!
Cambridge, Mass.
Camden, N. J
bo.,
976
Cameron Co.,
976
Cameron Co.,
1198
Canton, Ohio
1044
Carroll
1071
Charleston
1139
Charlotte,
1250
Chicago
Co.
u.'<o
1942- la46
IV*
1942- 1951
Tex.
Supervisors
Sep.
San.
Chouteau Co. S.
Columbus
City S.
1199
Conneaut
Twp.,
1280
947
Dallas, Tex.
1197
Des
1251
Moines,
2.39
Colo
___1
East
Greenbush
Dist.
Easton,
1137
1309
Effingham
Elko, Nev.
1250
Fairfield,
1311
Fall
1138
Fergus
Rushville
i
Glen
Ellyn,
Gloversville,
Granbury, Tex,
Grand
Island,
1251
Grand
Rapids,
N.
1250
Graves
1249
Greeley, Colo.
Y.
rdl49,000
r52,000
1943-1952
County,
1251
Greenville,
Miss.
1280
Greenwood
Twp.
1137
Griswold
Harnett County,
and
1.10
-3*/4
1.45
__lV2-l3/4
—
lVa-2
J2-2V*
54.000
100
1.50
1950-1954
r92,000
100
4.00
1942-1951
125,000
100.04
1.09
1942-1951
15,000
1943-1965
25,000
1942-1951
10,000
102.40
1943-1961
75,000
100.13
T94T-T958
41,000
1942-1943
30,000
1.74
TOO. 06
2~l2
4.25
100
100.37
1200
1312
947
1196
j
lVa
___2'/2_
,
Ohio
3 >"
Wells
King Co.
Kirkland,
Wash.
2'/2
_
No. 47, S. C
D.
Ore.
Consol. Sch.
Mich.
1249 Lake Wales, Fla.
D.,
Landis Township,
1071
Laredo,
1279
Las Vegas Grammar
1000
Leander
Co.
Com.
S.
Lima,
1196
Linton
Tex.
Dist.
Super,
Miss.
No.
N. Y.
Sch. City,
Ind.
D., N. J
Little Silver S.
111.
Littleton Twp.,
Louisville,
1311
Miss.
Lower Yoder Twp., Pa.
1312
Lubbock Ind. S. D., Tex.
111.
1250 Massachusetts
(State of)
Maywood, Neb.
—
Meadville,
Pa.
1138 Modale,
45,000
100.28
1.70
r450,000
'.j——-
85,000
100.58
1.94
1942-1961
d3,500
100
3.75
1943-1964
55,000
1043 New
975
County, Kan.
1942-1945
.
1943-1954
1943-1958
Albany, Ind.
Y.
Richmond, Ohio
New Castle, N.
New
Too" 53
T.70
0.95
6,500
100.12
12,000
100.27
1.71
32,000
100.36
1.96
1V4
T942-T954
60,000
1943-1961
dl85,000
1942-1957
rd!25,000
3
1942-1951
rlO.OOO
1943-1965
350,000
1V2
IV2
_1%
_3
2.56
1946-1955
90,000
100.05
1.24
3'/2
1942-1964
r58,900
1943-1969
100.01
2.68
100
1.75
1943-1959
1942-1951
30,000
1954-1955
rlO,500
101.95
1.83
1946-1956
11,000
110.46
2.77
r50,000
100.05
70,000
100.04
3.44
13,000
100.09
0.97
1942-1961
40,000
101
1942-1953
35,000
102.39
1.10
1944-1954
16,000
100
4.00
3 years
20,000
1942-1953
r6,000
101.84
2.69
3V2
___3
Lincoln, Neb.
Wichita, Kan.
1310
Wilkes
1
___lJ/a
23/4-3
lV2-2
—2%
County, N. C.
Winston-Salem, N. C.
1099 Yamhill, Ore.
_____
x
T94Y-T953
d240,000
2.38
1.88
•
d895,000
r28,000
100
r50,000
100.04
0.99
1942-1951
249,201
100.04
0.99
36,500
r267,000
1951-1966
"r200,000
1942-1951
25,000
100.47
1.03
100
2.99
100.08
1.65
100
2.75
"l~942-1953
Zion S. D. No. 7, S. C.
bond sales for November
(237
sealed
$80,000
1952
in
_
?
100.66
—
1.12
—-.
2.64
104,62
18,000
1944-1952
$141,000
1955-1957
9,000,000
1942-1944
7,500
101.06
1197
1942-1958
r35,000
100.62
2.41
1250
Shawnee County,
1943-1947
25,000
100.32
0.65
1041
Ukiah,
1942-1948
35,000
100.07
0.92
190,000
1943-1952
d2,400
r2,543,000
1,500,000
100.41
1.17
100
3.00
100
9,000
1942-"1956
1.93
2.50
75,000
100.35
0.95
r64,000
d33,000
These
100.35
96
0.95
3.95
1197
1071
To"O"O9
~2~44
100.02
2.93
d4,975
100.20
1.96
40,000
100
6.00
Page No.
1312 Beloeil,
1.48
,1099 Canada
100.06
105.09
1312
Fort
1312
Gloucester
1.45
1942-1951
10,000
101.80
1943-1957
19,000
101.68
~2~.31
1942-1961
100,000
106.80
1.42
100.22
1.72
100
2.00
230,000
25,000
1952-1956
r50,000
1942-1950
rl04,000
1943-1952
3,000
sales
for previous months
100
101.42
1.50
1.38
100
1.50
105.60
2.20
Williams,
MUNICIPALITIES
Maturity
1942-1958
;
____4
Ont.
Twp.,
Hamilton, Ont.
1312
Hull,
Ont.
_—
Que.
1280 Nova Scotia
(Province of)
Rockliffe Park, Ont.
1312 Stellarton,
N.
S.
1312
Sydney,
1312
Woodbridge, Ont.
Total
Rate
Ont.
Twp.,
N.
S.
Amount
Price
Basis
1951
IN
NOVEMBER
Price
$60,000
97.50
Basis
3.83
1,
to
in
1957
must
the
bonds.
3.20
102.05
2.80
10,000
*125,000
101.66
3.26
-3%
1942-1945
99.52
Too
3V4
3'/2
1954
137,000
2,110,000
15,400
89.95
3.35
102.51
1942-1959
53,000
102.25
3.75
4
1942-1949
3.50
1942-1956
20,000
7,200
101.68
3>/2
101.81
3.25
$2,520,492
1962.
Dated
of interest
Va
the
be
Jan.
to
of
for
same
The
bonds
1,
be in
l/10th
or
a
1%,
all
may
of
be
to the bidder
bid
a
the
and
or
bidders of¬
bids
or
terms
of
deemed
complying
the
notice
of
most
favorable,
subject to the provision that the
Board reserves the right to re¬
ject
all bids.
any or
amount
less
Bids offering
than
par
cannot
accepted. Purchasers will be
required to pay accrued interest
on the bonds to but not including
the
date
of
delivery; and in ad¬
dition to the purchase price, pur¬
will be required to pay
chasers
4
long-term Canadian debentures sold in Novem-
Due
follows: $9,000
1956, and $10,000
on
fering
be
104.10
in
as to principal and in¬
application to the City
Comptroller. The bonds will be
*45,000,000
1942-1956
ber
$6,000
as
$1,000.
of
and
an
1942-1946
•Temporary loan; not included in total for month.
to
Rate
multiple
0.540
3'/2
15 years
and
1962.
Denom.
0.541
__3J/2
1
1947,
on
1962.
Jan.
1942.
*45,000,000
71,392
36,500
Due
$7,000 in
school bonds. Due on
Jan. 1, as follows:
$1,000 in
1943, and $2,000 in 1944 to
sale
Amount
bonds.
follows:
as
to
1943
with
8,500
CANADIAN
1,
month registered
24,125
3«/2
1071
1071
BY
v
paving
in
sold
Maturity
(Dominion of)
3.38
100.01
SOLD
(Dominion of)
2.12
100.29
100.62
1951
for October.
(not in-
for. that
$12,500
Que.
Crowland
70,000
3,200
6,000
our
(May)
Name
Canada
100,000
50,000
in
Rate
,
DEBENTURES
1312
1942-1961
•
included
Mich.
1071
3.10
1942-1951
1942-1951
are
the total sales
loans)
(Oct.) U__—
Skagit Co. S. D. 18, Wash (Oct.)_
Owosso,
>d30,000
1954-1955
make
PWA
should be eliminated from sales.
rd54,000
1943-1954
issues
Page No.
Name
1044 Baudette, Minn.
1943-1952
1942-1951
and
Due
$11,000
$12,000
1962.
to
on
terest
Following
1942-1956
1969-1972
RFC
temporary or
'
,
39,000
2.95
$65,336,602.
d500,000
r50,000
rl,390,000
October issues will
additional
1943-1969
~1942~-1946
7/8-l
Calif.
/
Due
in 1943 to
1
186,000 work relief bonds.
2,375
.
100
1943-1961
0.75
—
100
.
100.30
27,000
1942-1952
1944-1964
0"66
100.34
r34,000
1942-1950
Kan.
All of the above sales (unless otherwise noted)
cluding
1943-1947
—
■
36,000
1942-1951
Basis
Price
Amount
2%
of)
Paint Twp. R. S. D., Ohio
1948
1948 to
(July) _3'/fe
Polk Co. Ind. S. D. 7, Minn. (Sept.) .2 V2
1310
incl.
1943
.
Jan.
on
1962.
additional sales which
Maturity
Rate
on
125,000 paving bonds. Due Jan. 1,
as follows:
$11,000 in 1943 to
1947, and $12,000 in 1948 to
previous months:
Page No.
Name
946 Edgar Co., 111.
1044 New Mexico (State
a.m.,
Jan. 1, as follows:
in. 1943 to 1947, and
——fc$74,328,663
also learned of the following
We have
10:30
235,000 storm drain bonds.
Jan.
fc Not including $114,737,639 temporary loans or funds obtained by States
and municipalities from agencies of the Federal Government,
r Refunding bonds.
occurred in
until
$800,000 public relief bonds.
municipalities
covering 273 separate issues).—___
bids
125,000
d Optional,
City
18, for the purchase of $1,385,000 not exceeding 6% semiann.
bonds, divided:
Too"""
dl2,000
bonds
the
Dec.
T75
15,000
1309 York, Neb.
the
Secretary, Board of Estimate and
Taxation, that he will receive
1.48
1960
1955-1969
of
amount
on
T9T2T95I
1942-1951
the
Additional Bond Offering—It is
also stated by George M. Link,
r4,000
3Va
Watcom County, Wash.
1250
.
of
for,
payable
to
Treasurer, is required.
35,000
rd93,0O0
1943-1949
opinion
bid
11,300
-_2'/4
3
_—
100.05
Total
1944-1960
Fla.
6
Monroe Township, N. J.
Wz
Montgomery, Ala. (7 issues)__3y4-3y2
Moreau, N. Y. _____
______—IVjs
Morgan City, La. ____—______2-2y4
Morningside. Minn. ——
3>/2
Morrison, 111. —*
—-—2V2
Mountain View S. D„ Mo.
_2V2
Mount Pleasant S. D. No. 2, Del—ZYa.
Multnomah Co. S. D. No. 27, Ore._l%
Muncie Sch. City, Ind.
2
Nebraska City, Neb. _.—3'/a
250,000
1250 Wichita, Kan.
1071
3%
Iowa
rd48,000
1943-1966
974
2
Monroe County,
947 Nemaha
1.95
2.75
1942-1951
3V2
3V2
Midland, Tex,
2V*-2Vi
Mississippi State Col., Miss.__23/4-3
2%
1966-1967
0.88
100
3~90
Wis.
1308 Miami Beach, Fla.
1.21
rd302,000
100.62
101.05
Merrillan,
5.00
100.24
1947-1955
—___lV4-2
1097 White County Bridge Comm., Ill—4
1000 White Deer Ind. S. D., Tex
__1%
1250 Wichita, Kan.
1
rri393,000
2
2V2
1
1
2.08
100
r384,000
2.50
1943-1972
3V4
—
1251
1.19
100.11
1944-1967
100
2.18
2
1%
1
1%
2
;;
2.13
100.08
84,000
4
ac¬
100.02
1945-1949
Okla.
be
95,000
1V4
2Va
4
4
2'/2-3
16, Ore._-l>/4
1942-1945
will
the
50,000
4,500
1943-1963
bonds
by
ex¬
1,030,000
1943-1951
1
The
the
on
in issuing and
bonds
to
the
Thomson,
70,000
1943-1953
Wayne County, 111.
West Beaver Twp., Pa.
100
of the City
of
Wood & Hoffman, of
New
York, that the obligations
are valid and
binding obligations
of the City. A certified check for
T9"42T96i
____3y4-3J/2
by the pur¬
successful
bidder
paid
bond to apply
companied
West
100
0.75
;
Maywood, N. J.
Mcintosh, Minn.
1280 Meadville, Pa.
997
'!
be
per
ments.
Washington Twp. Rur. S. D., Ohio.2
Waukesha, Wise. !_
1V2
1312
required to pay the City
$2
1.99
1311
100,000
IV*
1139
30,000
will
be
The
1.64
1138
1943-1947
>
H.
1311
:;
:
100.59
1.12
3.11
Maple Plain, Minn.
3
1042 Martin
Co. and St. Lucie Inlet
Dist. and Port Authority, Fla—
1250
1954-1951
to
100.10
1099
1042
service
chasers.
transporting the
place of delivery and in meeting
bank charges for maturity pay¬
80,000
Wallace, N. C.
national bank satis¬
a
to the purchasers, any
charge of the bank for delivery
101.31
Warsaw, N. Y.
Wayne,
neapolis at
31,500
1310
976
Bids offering an amount
26,000
2.
provi¬
less than par cannot be accepted.
408,000
4
2>A-2^
the
to
1.20
5
(2 issues)
the
1952
Ind.
most
the City Council re¬
right to reject any or
that
serves
1942-1963
_______l3/4
deemed
sions
1944-1957
3
2y2-3
and
subject
Too" 32
1942-1963
Walhalla, S. C.
sale
1.19
1.20
2-4
Waldport, Ore.
of
2
101.03
104.46
Manchester, N.
Mackinac,
100~26
101.04
1044
1138
137,000
12,000
1138
1137
d 105,000
1943-1956
No.
The
bidder
favorable,
pense
43,000
1943-1966 ?
the
to
offering a bid or bids
complying with the terms of the
1.70
2,/4-2
sold
T.66
r9,500
IV2
Comptroller.
be
100.22
D.
2%
D., Kan.
Twp,,
4,000
1943-1952
—
Mississippi, Miss
S.
1943-1946
.__2%
S.
1045
1311
d37,499
D. No. 28, 111
1198
1943-196^
'a-;
1942-1951
Madison Co. S.
1196
225,000
3.00
1944-1955
1137
996
1967
100
3
4
3V4
1097
r4,000
of
5,000
City
will
bidders
Too. 8 5
7,000
1^49-1^47?
bonds
factory
v
8,000
996
1279
1099
—
Logansport Sch. City, Ind.
Lombard, 111.
1249
1.20
3.00
3, Rd,
D„ Ohio.
946
1098
100.35
100
Sch. D. No. 12,
D.,
Lemon Twp. Rur. S.
1309
1042
975
Tex.
Dist.,
1198
,
Vincennes
1097
1.49
1943-1950
issues)
Univ.
T.62
6,300
D.
(2
Victoria
100.07
r40,000
S.
1198
101.51
1961
Co.
Miss.
1197
339,000
1943-1954
Umatilla
Union,
1945-1958
IV*
3V2
1V4
Tullahoma, Tenn.
Union Springs, Ala.
r922,000
2%,
3'/4
-1%
Nev.
1308 Lee
100
rd539,000
1942-1948
1-2
3'/2-4
N. J.
1139
1000
1957
Battle
—_i
1.24
___
1249
1943-1954
60,000
D.
T26
100.03
66,000
75,000
Parish, La.
1309
1943-1966
500,000
r34,000
__________
Creek,
1280
1.49
1943-1961
Lakeview,
1312
100.15
1942-1951
Lake City S.
1098
r38.000
—1
Wis.
Crosse,
1197 Lakeview
996
1956-1960
Lafayette Parish, La. _______l%-2
1071
996
1.34
16,000
l1/*
Ind.__
Knight Twp. S. Twp.,
Township, 111.
1071
1250
111.58
•''
_______
—
Knox
Lake Andes, S.
1139
65,000
Water
_____————21/4;
S. D. No. 49, Wash-—2'/2
Me.
1280
975
■■
1943-1949
Co.
and
97.61
15,000
Ohio
Trinity County, Tex
Trinity County, Tex.
1311
10,000
r42,000
Indep. S. D., No. 32,
S. Dak. ______________________3
1200 La
1043
r544,000
_—_____23/4
Colo.
10,500
1942-1946
1944-1963-
Y.
N.
3.00
94,000
Minn.
Kennebunkport
Tarrytown,
947 Terrebonne
976
Jefferson
1942-1962
__3V4
Twp., Mo.
Trenton, N. J.
Johnston,
4
11,000
XV*
Sullivan, Mo.
1249 Sylacauga,
Ala.
1043 Tangipahoa Parish, La.
Huntington County, Ind.
Huntington, N. Y.
Huntington, W. Va.
v'-'.-'.-'r Dist.,
Mount
1279
946
rd52,000
—______
1.56
1196
1943-1962
1198
1308
1043
Tenn.
1071
____1%
IV2
Twp. Sch. Twp., Ind.---!1/*
'
Tenn.
N. J.
the
tov
Delivery will be made in New
York City, in Chicago, or in Min¬
10,
No.
Stoughton and Dunkirk Jt.
No. 3, Wise.
1044 Stuntz, Minn.
949 Suffern, N. Y.
2.61
Jones
Stokes
947
100
1311
South Fulton,
D.
1942-1961
D.
1071
103
Hondo
S. D.,
1.47
xk. ■
Sch.
Springfield Rur. S. D.,
1308 Spring Valley, 111.
1140 Steubenville, Ohio
Hinckley
Huron
100.29
Spartanburg S. D. No. 34, S. C.__l%
Springfield, Neb.
;
3
1312
Jackson, Tenn.
105,000
1199
1197
1140
1942-1961
D.
1.38
rd247,000
1140
1200
2.14
100.10
1942-1955
976
1199
100.10
Sparta,
30,000
1311
1098
Too"
198,700
S.
be registered as to both prin¬
cipal and interest on application
all bids.
d2,500
d23,500
;
He¬
3
ioo
1951
1311
101
Tex.
4.00
1944
1311
8,000
D.,
.*
1942-1961
1279 South River,
1954
S.
Cen.
for all the bonds. The bonds
same
notice
2'/2
l>/2
Tetonia, Idaho
Toledo, Ohio
3, La.
S. D.,
100.10
1.71
1942-1956
Ind.
100
17,500
1.75
3
High Point, N. C. (6 issues) —2*/a -4
Henry S. D. No.
rl,200
1942-1950
1.80
100
1043
1942-1944
2'/2
2.85
-2-2V*
Y.
1308
____
4
100
2,500
Minn.
100
102.39
1942-1946
Henderson.
f9,000
To"o~25
3
1044
Guilford
N.
947 Sidney, Iowa
Southfield Twp.
1045
—1.60s
Y.
and
1,
1945-1961
•
Sidney, Franklin, Masonville, UnaNo.
4
Ohio
D.,
103.69
rd662,000
D.
1139
dilla
1965-1968
25,000
Cos.
S.
Cent.
S.
Neb.
Calif.
Mich.
19,875
No. 1, Iowa——AV*
Granville,
Com.
Seal
1308
100.60
38,000
3V4-3V2
Ann
Co.
29, Tex
Beach,
2.34
D.
Schereville,
a multiple of l/\
,and must be the
1/10th of 1%
or
3'/4
r89,000
1942-1956
1943-1956
;_____4
___.
Fort
N.
1953 /
S. D., Pa.
Argyle,
Hartford,
1942-1953
IV2
N. C.
Pottawattamie
and
Dr. Dist.
1,
1.28
S.
Scottsbluff,
975
County, 111.
Harrison
No.
2.00
101.36
Com.
1198
1279
County, N. C.
1197
ron
100
Co.
Tex.
Augustine
2.48
'
Agricultural
1196
r91,000
Ind. S. D„ Iowa
29,
1199
r49,000
____
1280
Jt.
1.69
IV*
Ky.
Ala.
100.01
850,000
Project
Ind.
Scipio-Republic S.
-__3>/a-3%
Minn.
Greenville,
Hardin
100.23
100
rl50,000
12,800
1.40
__
Neb.
995
947
"1961
1942-1953
100.05
■
___13A
2
__1%
111.
1279
Guilford
1043
25,000
__2
9,000
70,000
and Pow. Dist., Ariz
Augustine
1000 San
85,000
1278
1250
13,000
Flora, 111.
1071
949
1942-1948
2 »/2-3
—
River
No.
0.99
27,000
...
.
Minn.
1041 Fresno County, Calif,
1042 Gary, Ind. (2 issues)
1042
Salt
San
$255,000 in 1943 to 1947, and
$256,000 in 1948 to 1952. Rate of
may
1942-1958
_____2y,-3>/4
Imp.
105,000
Dak
S.
Co.,
1196
1.72
14,100
(2 issues)
Salem Sch. Dist., Ill
1000
1.54
1942-1944
Petersburg Housing Authority,
Minn.
101.46
11,000
l3/4
Louis
St.
100.41
6,000
v
__2V2
St.
1097
rl,107,000
_____
Idaho
Falls,
Louis Park, Minn.
996
1.90
100.10
?
2.14
T0O.O8
2.19
No.
IV2
1197 Fifth Louisiana Lev. Dist., La..iy4-iy2
1198 Firth,
Neb.
3
996
13,300
75,000
Dec.
$2,555,000
or
104.58
T94T-Y947
1.28
Park,
54,000
2%
99.66
4,00
C.
City Clerk until 9:30
18, for the purchase of
interest to be in
d30,000
1943-1954
D,, Ohio__
Neb.
D.,
100.38
100
rl2,500
1944- 1954
Rur. S.
100
125,000
1944- 1950
V.
Fla.
1,170,000
f
St.
46,000
r2,494,000
1947-1961
3
S.
50,000
-
1942-1961
145,000
Pa.
Ross Twp.
29,000
__l3/4
River
111.
; C
No.l,
111.
111.
Island,
1098
___,_1.70
County,
Rock
1310
1942- 1971
In... Dist., Calif.3»/2 v
Sew.
___
111.
2.11
1942- 1961
East Contra Costa
Island,
1.91
1942- 1951
Swanson,
Charles
lows:
3
Rock
1250
1.25
by
1.53
101.15
0.97
100
bids
Seal
—
received
3.25
100.89
Too" 08
5,000
Offering
be
3.00
80,000
1942- 1946
1947
will
on
_1%
(2 issues)
996
1251
2.99
100
900,000
1942- 1954
250,000
rd2,700,000
104.36
rl75,000
2%
1942-1959
1943-1968
100
1946- 1955
19,500
rd320,000
3'/2
.__3
7,000
Roscoe,
893,000
100.05
Minneapolis, Minn..
Bond
3»/4
996
dl5,000
2.92
Too
Ramsey, 111.
Red Bud, 111.
1140
1942- 1961
100.98
"100""
32,000
not
exceeding
5%
semi-ann, refunding'bonds. Dated
Jan. 1, 1942. Due Jan. 1, as fol¬
1.34
1942- 1951
d20,000
Co., Detroit.
MINNESOTA
1.83
1.18
1943- 1961
T9~4~6~-1961
4.23
109.33
TOO.41
l'/i
30,000
___2
T.43
100.13
1943-1954
1948- 1967
1.90
25,000
1942-1971
Too" 38
3
36,000
___2l/4
.——
1942-1971
4 ;
__3
Tex.
Tex.
101.58
1946- 1956
48,000
Richardson Park S. D. No. 20, Del.2
996 Rock Island, 111.
27,000
;
1943- 1951
22,000
21,386
1943-1961
Pulaski County, Ark.
1250
101.93
1942-1951
1.62
1041
3,100
1942-1950
Detroit Trust
4.00
1.45
1942-1946
l'/2
4V4
(Continued from page 1420)
upon presentation at the
deemed
100
100.01
946
500,000
101.55
85,000
1249
1942-1961
20,000
200,000
1943-1963
1.46
2
0.99
T. 25
300,000
1000 Princeton,
1.99
100
1943-1962
1.74
2.10
100
1942-1966
3.50
100.05
100.45
Too~6I
8,000
__4
100
100.81
Too
100
17,500
,
.___
Md.
Dist.,
r29,000
100.02
State and City
1.20
i—
r28,000
Port of Camas-Washougal, Wash._iy4
Prince George's Co. Metropolitan
947
4,000
20 years
_____3
Dak.
Lavaca,
150,000
80,500
Iowa
1279
N.
1945-1958
rd40,453
-
1137
Portland,
976
rd3,000,000
issues)
Mich.
Huron,
3y2
r218,000
1943-1964
Dist.,
(3
974
1942-1955
:
Port
Port
Donley Co. S. D., Tex. (2 issues)_4
Douglas Co., Wis
2'/2
975 Douglas Co. S. D. No. 19, Ore.___l'/2
1280 Duquesne,
Pa.
—1
1042
1197
Port of Astoria, Ore.
976
Y.
2.59
1000
1312
N.
1.08
100.14
1943-1962
_______
Detroit, Mich.
100.05
100.89
l>/2
___3
issues)-
16
Danville, Iowa
Deal, N. J.
675,000
207,000
0.73
■
1953-1956
—
945
1250
1311
Cranberry Twp. S. D., Pa. ______1V4
Cudahy, Wise.
_________1'/2
Cuyahoga Co., Ohio
2
Cuyahoga Palls, Ohio
2>/4
1279
1279
r400,000
f
Basis
100.32
5,000
r35,000
rd340,000
Cortez
S.
~2~38
ToTSI
Price
30,588
3V*-3Vs
—__3'/4
:
______„
rd382,000
66,436
975
H.
1.24
Amount
:
—
Y.
1962- 1969
946
Un.
T00~03
1, Mont.__2»/4
Pa.
N.
Ozark, Mo.
1312 Palestine, Tex.
1280 Pawtucket, R. I.
Rd.
Ohio
D.,
Olean,
1952- 1961
2
D. No.
Ohio County, Ky.
1280
__33/4
111.
Dist.,
130.9
1043
1.83
Phillipsburg, N. J.
Phoenix, Ariz.
Pikeville, Ky.
1137 Pine Log Cons. S. D., Ga.
1309 Pittsgrove Twp. S. D., N. J
____3Va
1140
T9TVT949
T.68
101.78
10,000
1950- 1959
_____l3/4
l'/t-lVi
C.
—___1
Too". 5 4
1309
56,000
411,000
dl, 500,000
___
County, S. C.
10,700
25,000
6,000
3>/2
Tex.
_____________
1942-1945
Ohio
1943- 1951
Tex.
N.
1965
___2.60
Dists., Miss. J
1280
"
•
Cameron
1140
7-60,750
r50,000
1943- 1950
_____4
947
.
2%
3V4
-
Norwood,
1280
1.15
'
Pa.
1310
1.60
100.57
"
Co., W. Va.
Cambridge, Mass.
1942-1947
100.79
rl 75,000
'1421
Maturity
Rate
Name
North College Hill, Ohio
___1V4
Northfield, Minn. _________.2%
rfi»U,000
__
976
1071
*
Page No.
nice
Amount
__
1942-1956
Ohio_
D.,
S.
-
—-
1311
947
D., Tex
Tenn.
Rural
Breda, Iowa
1309
S.
Cons.
1197
1308
iy4
D., Pa.
Co.,
1140
Maturity
__L______1%
1140
999
V. Rate
Name
Ohio
Berea,
THE COMMERCIAL & FINANCIAL CHROMICLE
Nu^ee A01?
Volume 154
• ■
f
t
the
city $2.00 per bond to
on the expense of the city
suing and transporting the
to place of delivery and in
ing
bank
charges
for
apply
in is¬
bonds
meet¬
maturity
*
1422
THR
:;.V
.
payments. Delivery will be made
in New York City, in Chicago,
or
in Minneapolis at a national
bank
satisfactory
to
the pur¬
chaser, any charge made by the
bank for delivery service to be
COMMERCIAL & FINANCIAL CHRONICLE
,
j*..,,.
bonds ing of its debt was undertaken in peal~aiiegofi the city had failed
1938, the city has reduced its out¬ to collect on tne property liens
of $133,252, a $22,683 decrease.
standing debt by more than $1,- made when the bonds were is¬
'
:
Anaconda
has an increase of 000.000, largely through sources sued.
$20,170 in its net indebtedness, other than taxation. The city was
NEW
YORK
bringing it to $71,959 with $41,- assisted in the preparation and
completion of its latest refund¬
062 in bonded debt.
Buffalo, NsyM^-S^
Bozeman, largest of the second ing plan by Schlater, Gardner &
p Certificate Sale—The $2,900,000,
class cities, has $81,441 in bonded Co., Inc., New York.
certificates of indebtedness * of-!
debt, with a surplus of $17,011, a
fered-Dec. 5—v. 154, p. 1279—
Burlington County (P. O. Mount
were awarded to F. S., Moseley &
gain in surplus of $9,956 during V
Holly), N. /.Hv
Missouli has outstanding
$174,000 and a net debt
totaling
'
paid by the purchasers. The ob¬
ligations will be accompanied by
the opinion of Thomson, Wood &
Hoffman of New York.
Morningside (P. O. 42 IS Branson
St., Minneapolis), Minn.
Certificate
sealed
Offering
oral
and
Both
—
will
bids
be
-
1940-41
the
fiscal year.
Sale—The
Bond
.Kalispell has a $69,767 bonded
debt
with a total net debt of
re¬
$260,000
Co., New York, at 0.54% interest,
cou¬
registered bonds offered plus^, a premium of $100: : Dated
Dec. 15, 1941, and due June 15,
Dec.
5—v.
154,
p.
1279—were
Re-offered to yield 0.40%.
awarded to the Riverside Trust 1942.
pon
or
$55,535, a decrease of $16,113.
Miles City increased its total
Co., Riverside, as Is, at a price
by D. A. Nelson, Village Clerk, for net indebtedness $50,640 during
of 100.377, a basis of about 0.93%.
the purchase of $10,000
certifi¬ the year, bringing the total net
Sale consisted of:
J/pp
ceived until Dec. 15, at 7:30 p.m.,
1942.
Due
3%, payable
$1,000.' Dated Jan. 1,
for
$1,000
incl.
Livingston
has
and shows
bonds
no
.
$107,804 sur¬
a
on
A
Proctor,
Certificates
certified
Minn.
:
'
.
H. Sands,
Sold—B.
Village
Recorder,
states
that
$251,000 municipal electric plant
certificates
revenue
sold
of
/
outstanding
indebtedness to $51,868.
Jan. 1, 1944 plus, a drop of $894 from last
check
year's surplus.
$500 is required with bid.
Lewistown has a bonded debt
1953
to
Interest
indebtedness.
cates/of
rate is not to fexceed
J-J. Denom.
crease
in¬
/
Maywood, Neb.
Bond Sale Details—The
Village
ann.
Trustees of
State Institutions of Higher
X
,
7/V///'--Learning
•
/V*
r
*
•
'>
Bond Call—It is-stated by J. A.
Dated Jan. 1,
to 112, $54,000.
:
*
1939.
>
Denom.
$500.
Due
from Jan. 1, 1943 to
1969.
Payment of said bonds, together
With interest accrued to redemp¬
tion date and the requisite pre¬
;
<
refunding bonds sold to the
E. ' Schweser
Co.
of
Robert
Omaha, as noted here—v. 154, p.
1098^-were
purchased
at
par,
bear interest at 4% to Nov. 1,
Ellard, Secretary, Board of Trus- 1942, and 3%% - thereafter, are
dated Nov. 1, 1941, and mature
tees,that
the
following
4%
Higher Learning Faculty Dwell¬ on Nov. 1, as follows: $1,000 in
1942 to 1946; $2,000, 1947 to 1951:
ing Revenue bonds are called for
$3,000 in 1952 to 1955, and $7,000
payment on Jan. 1, 1942:
University of Mississippi, Nos. 8 in 1956.
to 100, $93,000.
Dated July 1,
North Platte, Neb.
1938.::
Denom.
$1,000.
Due
Bonds Sold—An issue of $199,from Jan. 1, 1943 to "1959,
: 000
2y4%
semi-ann.
refunding
Mississippi State College, Nos. 5 bonds is said to have been pur¬
*
•
mium, will be paid on presenta¬
tion
of said
bonds
the Chem-
at
ical Bank & Trust Co., New York
City, on. redemption date with
,•
maturing on that date
subsequent coupons attached. / Interest ceases on date
coupons
.
and
"
were
follows:
as
all
'
'•
Boiid
•
-
-
Sale. Details—In
tion with the sale of the
.
thorized
issue
to
funding
bonds
totaling $1,500,000 to pay off oper¬
ating expenses for the fiscal year
ending Oct. 31, 1941, so that the
county could begin its operations
Nov. X on a cash basis. The initial
block of $665,000 bonds was
last June
(v. 152/ p. 4161)
'
connec¬
$229,000
(not $29,000), dormitory revenue
refunding bonds to. the Leland
Speed Co. of Jackson, at a net in¬
at par, as follows:
$39,000 matur¬
ing Feb. 1, $7,000 in 1942 and
1943, $8,000 in 1944 and 1945, $9,000 in 1946, as 3^s, $162,000 ma¬
turing Feb. 1, $9,000 in 1947 and
1948, $10,000 in 1949 and 1950,
,$11,000 in 1951 and 1952, $12,000
in 1953 to 1955, $13,000 in 1956 to
1959, $14,000 in 1960, as 3s, and
$28,000 maturing $14,000 Feb. 1,
1961 and 1962, as 2%s.
Dated July 1, 1941.
Callable
after five years at a premium of
y4 of 1%, not to exceed 105.
MONTANA
sold
by
County Treasurer Avery G. kHali
to meet expenses for the fiscal
which had been incurred up
year
to that date. The balance of $835,009
bonds
now
scheduled
for
.....
,
July
.
Sachs & Co. and Kidder,
,fi
&
Co.....-.........:.......: 100.259
&
Co.100.17
H.
L.
Allen & Co., J. S. Rippel <fc
^ rfCo. and W. B. Hutton drCo:..100.08
Goldman,
Peabody
Jan.
M.
mont Interstate
-
Freeman
M.
Stuart Sc
tfalsey,
Co.,
Inc............
1942) of, New York-Ver^Bridge first mort-
gage' refunding: 3 V4 % bonds; ht :a
100.0)9. price
of
amount.
Township School/ Dis¬
(P. O. Lyndhurst),• N/ Ji. /;
Exchanged—Thomi^s J.
Lyndnurst
trict
1,
drawn
The
by lot
follows:
as
Bonds
103
principal
of their
bonds
and
called
are
were
numbered
11, 209, 314, 365, 424,
'
,
,
Board
Education
of
Lands
and
Funds is said to have accepted
a
proposal
erly borne interest
ing from 5 to 7%.
fates
Bondholders
which
,
is
Win
Reversal
^
-ijnr
the
indebtedness
of
cates
past
two
rights V of
in
finance
both
way for
and State roads.
Salina
issued
to
years
county
(P. O. Liverpool), N. Y.
/Offering
Of ? Sewer
District
Bonds—George
Traister/ Town
Supervisor, will receive, sealed
bids until 2 p!m., on Dec/17, for
the purchase of; $120,000/not to
exceed
interest
5%
coupon
-or
1943
from
1
Feb.
to
1972
incl;
Bidder to name a single rate; of
interest, expressed in a multiple -V
1%. vPrin. and int; ; •
of y4 or 1/10 of
(F-A) payabl#at Liverpool Bank/
Liverpool, with - New York ' «x-kchange. / The ' bonds are general f
obligations of the town, payable
in the first instance from assess¬
ments
levied:
•
on,
benefited prop-.«i
appeared
in
the
Denver
"Post" of Nov. 26:
Village
Treasurer,
will
•
for
check
certified *
A
town.
$1,000, payable to order of the
on.
Dec.
9 for the
purchase of town, is required; Legal opinion'$206,900 notes and certificates of of Melvin & Melvin, of Syracuse,
indebtedness, dated Dec. 10, 1941, will be furnished the successful
"
■
r
bidder without cost/ /
r'Spring Valley, N. Y.
Bond Offering
that Mayor
receive
for
'
*
It is reported
Frank J. Schwartz will'
sealed
the
—
bids until Dec;
purchase
17
fire
'
truck bonds.
NORTH
$6,659
of
CAROLINA
High Point, N. C.
"
(State of)
City Debt Records Compiled—
Butte, as well as some other Mon¬
tana cities, reduced its city debts
during the last fiscal year, ac¬
cording to the Associated Press.
The news service gives figures
.compiled by Fred Bennion, Sec¬
retary of the Montana Taxpayers'
Association.
Butte, with
a
population of 37,listed
bonds outstanding
081 in the 1940 census, was
and
$976,521
total net debt of
a
decrease of $71,980
;
Helena
debt
from
$222,968
Bennion
The
a
1940.
total
net
on June 30,
June 30, 1941,
bonded
indebtedness
said.
net
its
on
1940, to $168,166
was
$819,142,
over
reduced
reduced
:
from
.
$207,832
to
$192,881 for the same period.
Great Falls, population 29,928,
has $1,091,748 in bonds outstand¬
ing and a total net debt of $920,.
4
087, a decrease of $96,928.
Billings,
third
largest
showed
an
city,
increase of its net by
$10,151 to $355,691 with outstand¬
ing bonds totaling $566,600.
of
a
city
refunding operation for the
was announced recently by
damages from the time the
cover
city permitted a
breach of con¬
~
"
George
A.
Smock,
2nd,
City tract.
The appeal was brought in the
Councilman, following delivery of
$10,230,000 of the
city's 3%% name of a bondholders' commit¬
bonds to a nation-wide banking tee composed of Gray B. Gray,
-
syndicate headed by B. J. Van In- Chairman, and Norman F. Godbe,
& Co., Inc., New York.
The Jerry C. Vasconcells and Harry
It
group was awarded the issue on L. Luckenbach, all of Denver.
asserted that shrinkage
of the
Oct. 29—V. 154, p. 852.
gen
bonds' value amounted to
Mr. Smock, who
$40,238,
has been in
charge of the city's financial af¬ and asked for a judgment order¬
fairs, said that the credit of the ing the District Court to consider
city had been greatly improved the action.
"The city is liable for damages
through the refunding and that
in addition substantial savings to caused by the shrinkage in the
of
taxpayers would result. Estimated
value
savings
together
in the
1942
budget will
the
with
assessed
costs
property,"
of
the pro¬
amount to
ceedings, Judge Murrah's opinion
$329,500.
the city
stated.
was
$291,500 and in 1943 to
The net interest cost to
on the refunding issue
3.71%, which is said to have
the
been
lowest rate received in
major municipal refunding
in New Jersey this year.
any
It
./•/
/
-
suggested that the dam¬
are
recoverable from the
the breach of obligations
was
ages
time
apparent, perhaps
the bonds were defaulted.
became
when
city has operated with a
during each of the
past five years and has also re¬
The ruling was the second the
Appellate Court has made in con¬
nection
with
the bonds, which
duced its tax rate in each of these
were
The
cash
surplus
years.
Since
a
previous refund¬
1927.
issued
.
?
registered Mattydale Sewer Dis¬
trict bonds.
Datecl Feb. 1/ 1942.
Denom.
$1,000.
Due $4,000 on
receive sealed bids until 1:30 p.m.
$432,466, but $36,000 of
Holders of Santa Fe, N." M.,
this amount is held by individuals.
due Dec/ 10/1942, and' divided as
defaulted paving bonds won a re¬
The
individuals
holding
bonds versal in the U. S. Tenth Circuit follows: :
^
/
will be paid first, at a rate of $5,Court of Appeals here Wednesday $100,000 tax / notes, issued in an¬
000 a year starting Jan. 1, 1942,
which will permit recovery-* of
ticipation
of • collection
of
and will receive 1% interest. The
taxes levied
damages that might run in excess
,for the fiscal
State will receive 2% interest on
Of $40,000. '
years beginning April 1, 1936
<
all except $70,000 worth of bonds.
to April 1/ 1940.
1
The opinion written by Circuit /
50,000 tax notes issued in an¬
Judge Alfred P. Murrah reversed
NEW JERSEY
ticipation of the collection of
the Federal District Court of New
taxes
levied for the fiscal
Asbury Park, N* J.
Mexico, which held that no cause
It declared the
year.beginning April 1,1941,
Delivery Of Bonds Completes of action existed.
32,000 street assessment certifiRefunding Operation—Completion bondholders are entitled to re¬
bonds
every two years/ Mr/ Hall
said, and the proceeds will he ap¬
plied to the redemption of certifi¬
ary
assessments,
then
from / taxes
Port Chester, N. Y.
which
may
be levied without
Offering Of Notes And Certifi¬ limit as to rate or amount upon
cates; Of-Indebtedness — HafryJ all the taxable property in the
Wunsch,
Case—We -quote" ih
follows from a news story
as
nancing of this nature is custom¬
,
Fe, N. Mex.
~
Faving Bond
rang-, part
Total issue of South Sioux City
MEXICO
NEW
Santa
.
and
tentative; tax rate of $3.74: ap¬ erty; in the sewer district in the
proximately '12 points,-if. was said/ town, but if not paid from such-
Rutherford;-
by
1942 and 1943,
in
1
$10,000 from 1944 to 1956 incl. Fi¬
-
Montana
with
•
.
Hickey, District /Clerk,; reports 529,'1711/: 760, 110/ 235/ 315/ 374,.
that
$426,000
refunding bonds 441/ ,599/ 731/ 880/ 158, 299, 325,'
393, .469,: 618, 745, 882, 160, 302,
were exchanged at par with hold¬
ers
of
the
original / securities, 328, 405, 509, 666, 755, 892, 191,
through Campbell & Co. of New¬ 3D9, 345, 410, 524,;669, 768, 899. > i
Due July 1, 1966. Payable at
ark.
The new obligation's are as
the /Guaranty
follows:
Trust; Co., New
$300,000 4V2% bonds, due jSept. 1: York / City, r with coppons /due
chased by the National Co. of
$23,000
in/ 1942 and/-1943; July 1, 1942 '.and subsequently at¬
Omaha.
Dated Nov,
15, 1941.
:
:
i
$23,500, 1944; $17,000, 1945; tached.
Denom. $1,000.
Due Nov. 15, aS
$13,500, 1946; $13,000, .1947 to
;
New Rochelle, N. Y.
follows: $25,000 in 1946 and 1947,
1950 incl.; $10,000, 1951; $25,-,
Proposed Refunding—^Possibil¬
$40,000 in 1948 to 1950, and $29,000, from 1952 to 1956 incl.
000 in 1951, bonds maturing Nov.
ity of refunding $200,000 of bonds,
and $13,000 in
15, 1946, are callable Nov. 5, 1945,
6,000 5% % bonds/ due: $2,000 maturing next year has been in¬
and the balance are all callable
vestigated by City Manager Paul
on Sept. 1 from 1942: to 1044
A. Bankson and reported to City
Nov.; 15/1946. Prin. and inL pay¬
incl.
*/\:
Council/ Although declaring .that
able at the County Treasurer's
120,000 6% bonds, ',-.due^jSep^JI
it had been neither recommended
office.
Legality
approved ■ by
$6,000 from 1942 to 1944 incl/;
or -suggested
by him, Mr. Bank-,
Wells, Martin & Lane of Omaha.
$12,000 in 1945, and $15,000
son
said the
State
Comptroller
from 1946 to 1951 incl. /// I
South Sioux City, Neb.
would
approve
such a program.;
Prin. and int. (M-S), payable at
Refunding Contract—The State
the
Rutherford
National -Bank; .Refunding would reduce the 1942
on
Nov. 25 submitted
the Wachob-Bender Corp. of
to refund $396,466 of.
terest cost of about 2.97%,
as Omaha,
school bonds at an average rate
:i noted here on June 21, it is now
'reported that the bonds were sold of 2.02%. These bonds had form¬
■
-
larly known as the Hastings Cash
Budget Law, the county was au¬
National Bank of New
York, Marine Trust ;Co., Buffalo, award will retire obligations in¬
and Chemical Bank & Trust Co., curred from July through Oct, 31,
$140,000 bridge bonds.
Due oh
the end of the fiscal year.
Mr.
Dec. 1 from 1942 to 1951 iricl. 0.55%, plus'$25 premium; Na¬
tional City Bank of New York Hall declared that the proposed
120,000 road bonds.
Due oh
and
the
Manufacturers
&
Traders,
financing
will
not
constitute
a
reDec. 1 from 1942 to 1951 incl.
All of the bonds bear date of Dec. Trust Co., Buffalo, 9.58%, plus funding.of /all obligations; and
pointed out that the oldest certifi¬
1, 1941.
Among other bids were $59; vHalsey, Stuart & Co., Inc.,
Ladenburg, Thalmann & Co., Blair cate of indebtedness to be retired
the following:
*
& Co., Inc., and the Swiss Amer¬ from the proceeds is dated July
For 1.10% Bonds
Bidder—
Rate Bid
icanCqtp.y 0.64%, plu$ $115// / v 21, 1941. The $835,000 issue will
Buckley
Bros,
and
John B.
Carroll-W*.', .i,
mature as follows: $40,000 Jan. 1,
&
Co.
100.298
'/.Lake Champlain Bridge Commit// 1943; $45,000, 1944; $50,000 in 1945,
Graham, Parsons & Co., C. C. Collings
r
& Co. and H. T. Greenwood & Co.;*
100.185
.• /'i'*:,-" *»v sion# N.
Y..
1946 and 1947,'and $60,000 from"
Harris
Trust
&
Savings
Bank
and f-; i^ t ■„
/ Bond
A.
Calif—Marion L. Thomas/ 1948 to 1957 incl. The $144,000
Webster Dougherty & Co...
100.157
E. H.
Rollins & Sons, Inc., Dolphin V
<
Treasurer of the Cqmrhission, an& Co. and Charles Clark & Co
highway bonds will mature $7,000
y
100.082
rrounces. the call for payment on
F#r 1.20%
Bonds
on
Chase
'
called.
^
operating.: Under Chapter
the Laws of 1941, popu¬
of
917
-
MISSISSIPPI
Mississippi, Board of
l
bids
.
Clerk states that the $34,000 semiAAr
Other
now,;
-
NEBRASKA
Co.
Minneapolis.
net
of $4,806.
been
have
Allison-Williams
the
to
totaling $239,799 and a total
indebtedness of $268,761, an
,
Tu««jSy( December 9, 1941
_ .
in
1922,
The bondholders'
1923
first
/
/
cates. of
to refund
indebtedness
issued
Bond
Call—E.
M.
Knox,
City
similar
obligations Manager, states that certain re¬
',
maturing Dec. 10, 1941. •
funding bonds aggregating $544,19,000 sewer assessment certifi¬ 000, dated May 1, 1938, maturing
cates of indebtedness issued in
1948 to
1961, are called for
to refund a portion of similar payment on Jan. 1, Feb. 1 and
obligations maturing Dec, 10, April 1, 1942, at the Irving Trust
;
1941;
•
'
.
:
'
Co., New York City.
Bonds reg¬
500 defense, council note issued istered as to principal must be
to
finance expenses
of the accompanied by proper instru¬
village defense
council for ments of transfer duly executed
•
"
All bonds must be ac¬
f/dm April 1, in blank.
companied by all coupons for in¬
/'
terest accruing after the redemp¬
/ The written opinion of Reed,
tion dates of the bonds.
Coupons
Hoyt, Washburn & Clay in New
York City will be furnished the for interest due on redemption
date
of the
appurtenant bonds
successful bidder. :
the fiscal
.!
.
year
1941 to Mar. 31, 1942.
/
/
may be attached to the bonds for
(P.; 0. Troy), payment, or, if detached from the
V-v-N.
///;/•'// • bonds by holders, may be pre¬
Tentative Sale Date
Dec. 17 sented for payment in the usual
_.
Rensselaer County
'
—
has
date
been
for
tentatively
the
receipt
set
of
as
bids
the
on
Interest
course.
ceases
on
dates
of redemption.
;
$835,000 funding bonds and $144,Iredell
County
(P.
O.
Statesoille),
000 highway bonds.
The
issues
;
n. c.
were
approved by the Board of
Bonds
Approved—We
under¬
Supervisors on Nov. 27. the fund¬
ing issue, it was said, will be is¬ stand that at a recent election
,
school
construction
and sued pursuant to the new budget; $250,000
^
ap- law under which the county
is bonds were approved.
Volume 154
?•
V-Wallace,
w
N. C.
Call—it is
Bond
.'.'fi
<
stated
W.
by
needs
..
several
for-
made
rising
to-sescape
/were
sold
were
2V2S,; at
as
price of
a
102.10, a- basis of abbut 2.31%.
in- ad¬
years
•
mainte¬
Rose, Town Clerk, that the
Philadelphia, Pa.
nance costs and defense priorities,
following .refunding 7 bonds, $re
77 Bonds
Exchanged—Drexel» &
operating expenses of .the four
cdlled; 'f0r ^payment on vjjan. 1;
Co, M Philadelphia and Lehman
bridges were, down .$9,899 for? the
1942, at par and accrued interest,
Bros.- of New York, joint man¬
Central
the
at
Trust
Bank
Hanover
&
New York City, with
Co.,
appurtenant interest coupons ma-
1; 1942, and subse¬
7'' 7:7;
le.turing July
quent thereto:
water works and sewer:
age bonds.
' ; .
6,000 general:: v
Dated Jan. 1, 1937.
Due Jan,
'"$64,000
•
and 7 maintenance
vancer
N.
:
; •
.
1 1, 1959
^
>i(i
Wilmington, N. C.
stated by
Bonds Approved—It is
J.
that
Clerk,
City
Benson,
R.
at
recent election bonds aggre¬
a
1423
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4017
gating. $735,000 and divided: $35,000 sanitary sewer, $75,000 storm
•[/• V
period.
Operating7 revenue during
i?
nine 7 months
and
;
increased 7 $36,137
.profit jumped
gross
of the $131,064,000 bond ex¬
change Vgroup,7 announced
that
agers
the
$46,036.
during the period Nov. 1 to Nov.
incl.
29
000 should be in the
Court
when all the
present
city's coffers
receipts for 1941 have
been counted and, in preparing
the 1942 budget, City Council can¬
not only count on this amount, but
on
an
additional $5,000,000 from
1942 receipts which was not avail¬
able to it when it prepared the
1941 budget. 7K4':7'7'7
The
steps
taken
since
1939
which have solved Philadelphia's
financial problems have been:
$2,208,200 7 additional
exchanged, making a
$79,135,000
ex¬
1. Other sources of revenue have
This figure in¬ been found to supplement real
scheduled
special - election dhe cludes all of Series A, B, J, L, estate taxes.
As indicated, real
'
voters will be asked to approve M' and N.'
estate taxes in 1941 will only rep¬
City's Finances Discussed—The resent
an
additional
IV2 mill levyfor
52% of the city's revenue.
operating expenses and a $28,00C following is an abstract of the re¬ More than $18,000,000 will come
marks
delivered by Richard H. from the 1
incinerator bond issue.
v
% wage and net prof¬
Lansburgh, Director of the Phila¬ its tax which was first instituted
OKLAHOMA
delphia. Committee, Pennsylvania in 1,940. :7;7
7[7-,;-; -.7.. y:;7
> 777
Economy League, speaking before
2. A policy of real economy has
i
.7Dawson, Okla.'
fhb .Municipal Forum of New York been followed. These substantial
the
report showed. 7
bonds
were
new 7 total
of
y/Jv". 7:7:. Struthers, Ohio
7: ■Fr6pose4;:^7Blectipnr^;Atf 7'':a changed to date.
.
.
of
Pennsylvania.
the 1942
the
that
budget will contain sub¬
stantial
amounts
time
it
priated for this
rent
is
At
.•
expected
to ' be
appro¬
from cur¬
purpose
revenues.
2.
Large salary increases for
city employees are in the offing.
It is expected that the 1942 budget
include approximately $3,-
will
000.000 for
this purpose.
Due to
availability of funds, there is
no question but that this amount
can be financed during 1942.
the
3. A cloud which
ing
to
has
threaten¬
seems
is
some
which
opposition
the
in certain
tax.
This
political com¬
ment
in
Philadelphia's election
this month and will undoubtedly
quarters
tax
to
developed
the wage
matter of
was a
continue to be
a
matter of future
However, it is
effected in not to be expected that this op¬
$100,000 incinerator, and understand that an ordinance was
j^Tpday's story; of Philadelphia's Philadelphia throughout the pe¬ position will result adversely to a
$525,000 water system bonds, were passed recently by the Board oi
finance is that of a safe emergence riod of financial difficulty and balanced budget in Philadelphia,
approved by the voters.: At the Trustees cancelling
[ the $15,000 from ' a financial storm which since, and are best reflected by as even those who
oppose this tax
same time $25,000 park and play¬
sanitary sewer system bonds that threatened to wreck the city's
the fact that the city's annual ex¬ demand a balanced budget but say
ground bonds were not approved, were approved at an election on
municipal economy.
Today finds penditures, other than debt ser¬ that it should be achieved
by
July 8,: as the Federal? Govern/ the city's fiscal affairs in a safe vice, in 1931 were $61,500,000 and further' reductions in
operating
NORTH DAKOTA
ment is financing the' improve¬ harbor surrounded
by balanced in 1941 will be $49,700,000.
expenses or by the imposition of
Lahota Special School District No. ment.
• ■"
budgets and sound fiscal practices,
'
vBoncf7issuance
CanceUed^iWc
7
on
Nov. 28:
economies
sewer,
•'
i'
have
political comment.
been
.
*
^
(P. O. Lakota), N. Dak.
Paid—The District Clerk
66
v
*
$57,000 refunding
semi-ann.i bonds sold jointly t
Kalmari & Coi of St. Paul, and
the
Co. of Minne¬
Wells-Dickey
apolis. as noted here on Oct. 4
purchased as 3s at par. Du<
were
1961.
in 1943 to
[['
;
of
Board
Education
Douglas County School District
\No.\19<(P.- 0. Myrtle Creek),
v'- \Ore. _, '
,,
v
Bond Sale; DetailsT—It is now
stated > thgt.ithe $13;300 Tcoupon
7/,
.
th-;.
reports: thai
of
waters
a
-
of tr.e recent finan¬
causes
cial storm
are
well known.
They
included:
'7
1. Too large a dependence upon
estate taxes as a source of
real
revenue.
semi-ann. building bonds awarded
to Atkinson-Jones & Co. of Port¬
two-thirds
I V2S," as noted here—
only
975—were purchased a1
154, p.
price of400.27, a basis oLabout
1.45%.
Due on Dec. 15 in 1944
v.
# Bonds Sold—The Clerk of
The
7
land;:; as
(P. O. Sharon), N. Dak.
calm
'
came
Norman. School District No. 4
-
the
on
substantial, surplus.
that: the
States
f
afloat
OREGON
Price
estate.
a
In the past, more than
of the city's revenue
from
52%
•;
real
estate.
comes
Today
through
.
,w
real
3. The floating debt was largely
in 1939 by the sale of
That these v problems
are
not
$4,200,000 annual rentals from the currently serious is best demon¬
city owned gas works to provide strated by the fact that the last
$41,000,000 for this purpose.
The issue of city bonds floated in June
last of the floating debt was en¬ 1938, when its finances were still
tirely cleaned up in the current chaotic, was sold at a net interest
budgets of ,1940 and 1941 arid, as cost to the city of 3.10%, whereas
indicated, a current surplus will the most recent issue floated in
exist at the end of this year.
4. Refunding of a large percent¬
age
ness
indebted
semi-ann.
3%
have
bonds
been
a.
.
incl.
1950
to
^
1941,
RHODE
This has taken two forms:
The
provision of
a
refunding
'
-
Temporary
the
was
Town
make
an
d
e
e r a
1
Building,
Cleveland.
evidenced
be
should
in
writing;
duly verified, and filed with the
court on or before the hearing
'date.
At .any time hot less than 10
days
prior
the
to
afefcted
creditors
hearing,
the
by
any
plan
[may file an answer to the petition,
.^controverting any of the material
"allegations therein and setting up
objections to the
refunding program.
'any
proposed
/
I.
R.
f
Total
A. C.
Borrowings
$125,000—Town
Knowles
Treasurer
ordered
Council
meeting
to
matters.
Knowles
by vote of
Nov.
on
24
at the
appearance
.
F
net
at a
ISLAND
Jamestown,
L:
purchasec
[Claims and interests of creditors
sold
was
2. Real estate valuation in Phil¬
adelphia decreased from $3,472,plan covering the exchange of
000,000 in 1931 to $2,528,000,000 in
$131,000,000 of bonds callable from
,1939. (Today it is $2,496,000,000.) 1942
at par by the State.
PENNSYLVANIA
Dated Oct
through 1947 at interest rates
This, together with the lowering
1, 1941.
Due on Oct. 1 as fol¬
representing
substantial
reduc¬
Bradford, Pa. - •
* of the tax rate, resulted in a de¬
lows: $1,000 in 1942 to I960 and
tions after the former call dates;
To Invest $50,000 In Defense creased levy from a top of $64,.,$2,000 in 1961.;
•*
'
To November 20, $78,600,000 of
Bonds-7-The City Cbuncil recently 723,779 in 1929 to $42,983,713 in
these bonds had been exchanged.
OHIO
•
passed on first reading an ordi¬ 1939.
It is estimated that a total amount
3. An accompanying decrease in
nance "authorizing and directing
of $90,000,000 of these bonds will
7 Beechwood School District, Ohio •
the City Treasurer to purchase a personal property valuation which
probably be exchanged by Jan¬
,7 Files Petition For Debt Coni- total of
$50,000 in United States affected * not: only the city's re¬
Such an exchange
position — A petition has been Defense Bonds for the benefit oi ceipts but its borrowing capacity. uary 31, 1942.
would represent an estimated sav¬
filed in the United States District
the' several sinking funds of the This valuation reached $1,359,000,ing to the city of almost $25,000,Court for the Northern District of
city."
Terms of the ordinance 000 in 1930 and fell to $893,000,000
000 over the life of the bonds.
Ohio, Eastern Division, by the known as 'Bill >No.
(It is $733,000,000 at
12, distribute in 1939.
b. Refunding of $8,804,000 bonds
village school district asking for the bonds as follows:present.)
1
$25,000 for
a
composition of its bonded in¬ the
This
"4. The cumulative effect of a callable October 26, 1941.
general sinking fund, $15,000
debtedness under the provisions
was the first issue of bonds ever
for
the
1929
improvemt
fund huge increase of bonded debt dur¬
callable
in
; of the Municipal Bankruptcy Act. $4,000 for the 1929 refunding ing the 1920's.
Philadelphia. The in¬
Outstanding net
terest rates on these bonds were
Hearing on the petition will be
fund, $3,000 for the 1931 refund¬ funded debt rose from approxi¬
held on Feb. 2, at 10 a.m. in the
reduced from 5 Va% to an average
ing fund and $3,000 for the 1932 mately $140,000,000 in 1920 to a
$21,000
October
interest cost to the city of 1.65%.
of Philadelphia's outstanding
bonds.
.
other taxes.
eliminated
to
next
financial
discuss
did
not
ap¬
meeting
hoped
to
discuss
the
town's
finan¬
cial tangle.
At the last meeting
it had voted to borrow $50,000 to
meet running expenses and prin¬
cipal and interest payments on
pear
at
when
the
night's
last
had'
members
,
similar
loans
SOUTH
this
earlier
made
which now total
precedented $125,000.
year,
an
un¬
DAKOTA
Hyde County Common School Dis•
of 1.65% by this operation and the
trict No. 16 (P. O. Holabird),
t
refunding fund. Councilman Johr high point of $445,000,000 at the
city
will
save
as
a
result
$345,000
end
of
1932i
77 7 7i>
i%£f&S&Daki'. ;7 '7*-7>»-7 a 7
B.. Callahan,, director of Accpunts
in interest in the 1942 budget.
: Bond
Sale-r-The
5.
The
greatest cause of Phila¬
and Finance;
$0,000 ; 3 %
that the $50,000 appropriated for delphia's. former
of¬
5. There has come about a com¬ semi-ann.; refunding 7bonds
financial
di¬
the bond purchase, can be used lemma was the failure of the plete change in the attitude of fered for sale on Nov., 25—v. 154,
for the sinking funds only anc municipal officials to face the is¬ municipal officials with reference p.
1199—were purchased at par
the
State
cannot- be'/ utilized in any other sue. • This was partly caused by to city finances.
Department ,oi
Instead of en¬ by
Dated Jan. 1,
way.
;Tbe interest: accrued on the/exigencies of the depression deavoring ■ to hide deficits and School and Lands.
1942.
Due
the due date of the bonds,* he ex¬ but,whatever the cause, it was cover them up by trick bookkeep¬
$400 from Jan. 1, 1943
to
1962; redeemable on any in¬
plained, will be diverted into the not until 4939 that a willingness ing, the problems have been faced.
77:7 7.
general fund instead of the sink¬ was shown to recognize the facts It is understood that a balanced terest payment date.
and
to
take
the
ing fund.
Since interest on the
necessary steps to budget is the most important asset
Mcintosh, S. Dak.
correct
the
situation.
which
the
money at .the present time is only
city of Philadelphia can
Bond
Sale—The
$7,000 semiA series of steps begun in 1939 have and it will be maintained at ann.
negligible,s Councilman ; Callahan
refunding bonds offered on
That this is true is a
stated, purchase of the bonds will has solved most of Philadelphia's all costs.
Dec. 1—v. 154, p. 1199—were sold
put the funds "to work to earn financial problems and its citizens continuing
tribute to the late as 3s, at a price of 100.214, a basis
can face the future with calm as¬
money for the city."
Mayor
Robert
E.
Lamberton, of about 2.95%.
Due $1,000 from
*
,
.
..
.
Chauncey, Ohio ■
$19,600 sewer
construction and land site pur¬
Bond
Sale—The
chase bonds offered Dec. 2—v. 154,
awarded
1140—were
p.
&
.Bowman
at
of
price
a
about 2.99%.
of
as
3s,
serially
100.203
on
for 3V2S
was
made by
Pohl & Co. of Cincinnati.
Ohio State
:
•
1
Bridge Commission (P.'
Columbus), Ohio
Net Profits Higher—The Bridge
Commission
Corry, Pa.
reports 7 -that
net
.1
Issue
—
City
is : considering the issu¬
$10,000 bonds to provide
the purchase of new equip¬
of
ance
for
for
ment
various
partments/
"
'
.;
O.
whose four-square financial poli
surance.
•
Proposed v7 Bond
basis of
Council
Dated Nov. 1/ 1941
a
Nov. 1, from
to 1966 incl. Second high bid
and due
■1943
100.17,
.
Bliss
to
of Toledo,
Co.
.
Dale
,
municipal
7;
:.
;
de¬
(P. O. Johnstown), Pa.
Proposed Bond Issue—The $30,000
v
not
various
to 7 exceed
.municipal
3%
interest
Time does not permit, or is it! cies in this direction have set the
necessary, to give in detail all of city on a straight road from which
the evidences of the gathering there will be no deviation.
Jan.
any
1, 1943 to 1949; callable
interest payment date.
Watertown,
,
Bond
Sale—The
at
S. Dak.
$20,000
3%
semi-ann.
airport
improvement
Philadelphia's financial probbonds offered for sale on Dec. 3—
1938 and the beginning of 1939. lems have been solved by the steps
v.
154, p. 1199—were purchased
Suffice to say that, although the which have been taken.
There
at par by the city.
Dated Dec. 1,
certain
city, through the operation of the are
problems currently
1941.
Due on Dec. 1 in 1943 to
sinking fund, had reduced the net facing the city which must be
1951funded
debt
outstanding
from adequately handled.
These in¬
financial
storm
Philadelphia
improvement .$445,000,000
which
during
to
broke
the
end
$395,000,000
It is not to be assumed that all
on
of
of
by clude:
TENNESSEE
Jan.
1, 1939, nevertheless the legal
Nov/ .f
1. The necessity for the con¬
four
State-owned
Lenoir City, Tenn.
debt outstanding was $34,000,000
struction of an adequate sewerage
bridges
during the first three general election will be dated
Bond Call—It is stated by S. H.
Dec. 15,1941,.' and mature $2,00C above the legal-debt limit and
disposal system.
This problem
quarters" of:'1941 were $213,157
Smith, City Treasurer, that the
there was approximately $50,000,has been complicated by the diffi¬
greater than during the compar¬ annually on Dec. 15 from 1947 tc
following
refunding
bonds are
000 of -floating debt and budget culties of
1961 incl.
Interest J-D.
able period last year.
financing
and is now
The 1941
called for
payment on Jan.
1,
shortage which could no longer be greatly complicated by the priori¬
net. was $521,358. -7 ■';
777av.- 7; 7'j Dallas Township School District
1942,
at
the
City
Recorder's
handled" by. juggling the annual ties
situation.
This necessary im¬
"Most of this gain is due to a
office:
(P. O. Dallas), Pa. 777
77 77. ' 7.
municipal budget.
decrease
of
provement was estimated to cost Series
$172,221
in
nonBond ; Issue
A, Nos. 1 to 20.
Approved — The
Through the steps which have $42,000,000, but this was prior to
.operaling expenses due to the
Series G, Nos. 121 to 160.
7 ;
Pennsylvania Department of In¬ since been
taken, the outstanding the recent rise in material and
refunding of bonds in - 1940 on ternal Affairs
Series M, Nos. 350 to 499.
approved on Nov. funded debt has been decreased to
labor costs.
In view of the fact
the Sandusky Bay Bridge, East
Dated Jan. 1, 1936.
24 an issue of7 $31,500 construc¬
Due Jan.
$358,000,000.
The net legal debt that the city has had no borrow¬
Liverpool-Chester
Bridge,
and tion and
1, 1956. Series T, numbered from
refinancing bonds.
by Jan. 1, 1942, will be only $1,- ing capacity, attempts have been
the Fort Steuben Bridge and a
626 upward.
Dated July 1, 1936.
reduction of interest charges 'on i Greenwood Township School Dis- 900,000 above the debt limit, de¬ made to find a legal method of
Due July 1, 1956.
Interest ceases
trict (P. O. R. D. 3, Benton),.
sewer
rentals
which
spite the iact that this latter has charging
bonds," the Commission report
on
Jan.
profits
on
bonds
authorized
at
the
.
.
»
..
1, 1942.
by
$20,000,000 would make possible the legal is¬
Martin, Tennl
Unquestionably, the suance of revenue bonds for this
Bonds Offered to Public—The
city will have a substantial bor¬ purpose.
pomeroy-Mason* span across the
Two proposed methods
Farmers National
Bank
of rowing capacity by 1943.
A cur¬ of. leveling sewer rentals have Hermitage Securities Co. of Nash.Ohio River..
-j the
p,. 1280— rent surplus of more than $1,500,- been turned down by the Supreme
Although provisions for repair Bloomsburg—v. -154,
said. '7:
,
The
7/ 7"
"'A •Z1
fourth State bridge is-the
V'J'
7:
.Ai
Pa.
v;-:/777 '"7^7
Sale Details—The $25,000
school bonds awarded Nov. 25 to
Bond
been
since
decreased
1939.
.
.
.
V
■■
Vy" ."y i' /-v.
$524,000
3%%
semirefunding
bonds.
Denom.
ann.
>$1,000.
Dated
1, as
1943 and 1944,
1946, $9,000 in
Jan. 1, 1942. Due
follows: $7,000 in
Jan.
$8,000 in 1945 and
1947 to 1949, $10,-
De
Witt County
(P. O. Cuero),
Bond
Details—It
Sale
Dated
Nov,-1, 1941.
is
and
sold
to
Van
in
1953
Bonds
Howard
H.
Co.
Bond Call
It is stated by L.
Sheckles, City Manager, that
following
refunding bonds
W.
1950
in
1971
All
1971.
callable
are
numerical
crued
order
interest
payment date
1960.
Prin.
in
their inverse
in
a.t
and
par
on
ac¬
interest
any
after J an. 1,
on or
and
due
bonds
int.
payable at
Nash¬
ville. Legality to be approved by
Chapman & Cutler of Chicago.
Third
National
Bank,
Direct and general obligations of
the city, secured by and payable
from
—
unlimited ad valo¬
against
all
taxable
property in the city. These bonds
authorized
are
refund
to
like
a
Interest
ceased
On
Brumback and the
Aug. 1, 1941.
City Commissioners are reported
to have entered into an agreement
UTAH
with a .syndicate of bond dealers
for the refunding of $453,000 out¬
Kaysville, Utah
standing
bonds.
The
present
Bond Sale Details—It is now
bonded indebtedness is
put at
reported that the $30,000 city mu¬
$464,000, and it is said that this
nicipal
building
(not
airport)
refunding plan will effect a sav¬ bonds
sold
to
the
State
Land
ing of $160,000 id interest to tax¬
Board, as noted here on May 10,
Mayor R.
F.
.
,
payers.
were
direct,
taxes
rem
Austin.
in
purchased
ma¬
Hidalgo County Road District No. ture in 1944 to 1954.
1 (P. O. Edinburg), Texas
It
is
also
reported
that the
Bond Refunding Contract—J. C. above Board has
purchased $5,000
Looney, County Judge, states that 2 x/% % street lighting bonds.
Due
a
syndicate composed of C. F. in 1944 to 1954.
principal amount of the city's
outstanding callable bonds. In is¬
suing these bonds the city has Childs & Co., John Nuveen & Co.,
VIRGINIA
by ordinance pledged that it will both of Chicago, the State Invest¬
devote to the payment of prin¬ ment Co. of Fort Worth, et al., has
Newport News, Va.
been
awarded
a
contract
to
handle
cipal and interest the net revenue
Notes Sold—A. M. Hamilton.
from the city's waterworks sys¬ a $3,530,000 issue
of refunding
City Clerk, states that $300,000
The
bonds.
tem.
over
Milan, Tenn.
Legality Approved—We
Bond
understand that
an
issue of $54,-
bonds
period of 28
a
bear
interest
from 3 to
at
500
3%% refunding bonds was
approved as to legality by Charles
(State
Harris Trust &
Blyth
The
—
Savings Bank, and
Co., both of Chicago,
jointly, are offering the following
&
consolidated reimbursement bonds
aggregating $659,500:
$24,000 V-k % refunding bonds. Due
Dec.
on
1, 1950.
24,000 2%% refunding bonds. Due
Dec. 1,
on
rates
ranging
3.96%.
1951.
119,000 3% refunding bonds.
on Dec. 1, 1952.
192,000 3V4% refunding bonds.
on Dec. 1, 1953.
300,500 3V2% refunding bonds.
i;
on Dec. 1. $10,000 in 1953,
Due
works
chased
recently by
notes
were
:
pur¬
a local bank
Due in two years.
at Wz%,
Virginia (State of)
.
Increased Revenues From Rail¬
tion
Sale
with
(P. O.
roads—Gross
Details—In
the
sale
of
connec¬
$350,000
school bonds to
of
revenues
rail¬
roads operating in Virginia are
running from 7 to 44% ahead
of last year, a factor that will
Rauscher, Pierce mean a considerable increase in
& Co., of Dallas, and associates—
Virginia tax revenues in 1942.
v.
154, p. 1312—A. C. Jackson,
The State taxes the gross re¬
Business Manager of the Board
of Education, states that the City ceipts at the rate of 1.5%, and
this brought in $2,130,000 for last
National Bank & Trust Co., Kan¬
year from the railway operations
sas City, E. J. Roe & Co. of San
in Virginia.
As the railway re¬
Antonio and The Small-Milburn
go
up,
the
State
may
Co. of Tulsa, were associated with ceipts
the above named in the purchase reasonably look for a correspond¬
of the bonds as follows: Maturing ing increase from this source of
Jan.
Due
water
average
an
Lubbock), Texas
of)
Bonds Offered to Public
mature
and will
Lubbock Ind. Sch. Dist.
Bond
Tennessee
will
years
41/2%, with
interest rate of
& Trauernicht of St. Louis.
15, $108,000 bonds, $8,000 in
1943, $11,000 in 1944 to 1946, $13,-
revenues.
Figures obtained from the office
C. Masten, tax assessor for
the State Corporation Commis¬
sion, showed that for the first
nine
months
of
this
year
the
Richmond, Fredericksburg & Po¬
tomac Railway's gross operating
revenues were up 44%—from $7,089,120 to $10,176,653—and other
of J.
Legality
Abernathy, Texas
Bonds
the
Approved—It
Mayor
election
sewer
that
$45,000
system
proved
by
stated
a
recent
4J/2%
bonds
the
is
at
sanitary
were
voters.
general
stated
Clerk
Warrants
San
Sold—It
Marguerite
by
of
the
Chapman
by
Mexia,
Bond Call—It is stated by J. R.
Truett, City Secretary, that the
following refunding bonds 3% to
5%
called
are
for
payment
on
Pape,
492,000 city, series 2, Nos.
Seattle
Bonds
of
School District
Sold—The
Schools
building
(P. O.
bonds
,
1
at
a
have
price of
$6,000
been
pur¬
100.466.
Cuero, Texas
Bond
Sale
Nixon
is
now
Dunbar
&
Co.
of
Austin,
at par, as noted here in April,
were purchased as follows:
$4,000
as
2s, due0 on April 15 in 1943
and 1944, $10,000 as 2V2S, due on
April 15 in 1945 to 1949, and
$25,000
to
2%s, due
as
1959.
Optional
on
Dated
on
April 15,
and after April
approved.
Sold—-The
purchased
at
a
W.
Va.
the
be
May
1,
semi-ann,
Pancoast
&
;
.
of
San
An¬
/■;'
on
Jan.
1,
Report
Rockwall, Texas
Sold—The
-j'.c
First
Na¬
tional Bank of Rockwall is said to
have
purchased
water
par.
incl.
:
revenue
Due
on
$5,000 semi-ann.
warrants
I;
4s, at
Oct. 1 in 1942 to 1946
^yVy
Bond
as
■■
•
v;y
Winters, Texas
Issuance
electric
system
Contemplated—
revenue
State and Local Debt
on
bonds.
C.
W.
McNear
& Co. of
1940, the public debt
rest of the State,
excluding
the
retirement
of
county bonds by State funds, ac¬
burden
of
the
tually has shown
increase
an
ance.
debt
State
decreased
$138,493,840
1940.
attributed to
bonded
$46,000 000
1931
between
of
Part
500,000
local
and
* to
and
decrease
this
is
reduction of $19,-
a
country bonds issued
highway construc¬
in
which
appeared
in
our
issue
of
Debt
valid
Canada,
Accounting for this
remaining decrease
$26,900,000.
"If the $30,500,city in¬
000 decline in Milwaukee
debtedness
it
is
taken
into
account
property taxpayers, out¬
means
Milwaukee,
face a higher
$3,500,000 than
existed in 1931," the organization
total local debt by
pointed out.
The
city of Milwaukee, which
maintains
plan,
900 000
in
from
$15,-
$46,400,000
Cities exclusive of Mil¬
1931.
their
reduced
waukee
debt
debt to
its
1940
in
amortization
debt
a
decreased
long-term
from
$46,400,000 in 1931 tc
$40,300,000 in 1940, most of the
reductions being effected in 1932
Counties reduced their
1933.
$68,800,000 from $76,900,1931 to 1940, the entire
reduction reflecting
State pay¬
000 from
ments
to
counties
of county bonds
for retirement
issued for high¬
construction.
way
Both
and towns in¬
creased their debts slightly in the
last
villages
10
Village'debt
years.
The
$1,600,000.
School dis¬
in 1940 was $5,300,000
$8 700,000 in 1931, a de¬
of $3,400,000.
long-term debt trends of
classifications of Wiscon¬
local
and
1931
governments
1940
to
are
shown
below:
1940
1931
Stat?.& local.'... 8J38.493,840 $184,930,63*
Counties
Cities
districts
funds
of the Provincial
decision
County, excl. debt to be
ret. by State funds.,;
1.183,700
68,757,513
56,205,111
1,263,700
76,946,550
92,820,717
4,429,816
2,583,889
4,223,412
1,014.259
5,333,811
15,890,00 0
40,315,111
8,667,998
46,3 80,000
46,440,717
16,279,466
35,759,277
>
52,478,047
Act
adj.
State
was
payable
Dated
is
not
J-D.,
Dec.
1,
to
that
the
of
and provided that no
ers" in Alberta without the writ¬
ten consent of
It
is
the board.
reportedly
believed that
decision invalidating
Adjustment Act would
the
Court's
the
Debt
necessitate a special session of the
Legislature to deal with the situa¬
tion.
The Legislature is expected
to convene the latter part
of Jan-:
The Alberta Cabinet is ex¬
pected to discuss the situation im¬
uary.
mediately
decide
to
whether
a;
moratorium will be declared.
Under
provisions of the Debt
Proceedings
Suspension
A c t,
which
came
into
force
Mar.
31,
the government has power to de¬
clare
a
moratorium relating
to
debts
contracted
1036.
Debts incurred since
prior to July 1,
July 1,
would
1936,
such
not be affected
government order.
a
by
ONTARIO
Toronto, Ont.
,
,
Bonds Of Annexed Unit Called
For Redemption—G. A. Lascelles,
City
Treasurer,
that
announces
the call for payment of all of the
outstanding $762,100 bonds, dated
May 1, 1909, due Jan. 2, 1943, is¬
sued by the former Town of To¬
ronto
Junction, later the City of
West Toronto, and annexed by the
City of Toronto.
The bonds to¬
gether with all past due coupons
thereon
will
redeemed
be
at
a
price of $101.17 for $100 of face
value,
upon
presentation
office
of
the
the
at
Bank
of
Montreal.
41,187,273
exceed
Denom.
1941.
invasion
Parliament's
ment Board
*
Due
5%,
$1,000.
$1,000
Valley Common School
District No. 5 (P.O.
$106,324,374 $102,797,359
rate
contended
an
proceedings could be taken to en¬
force payments of debts by "resi¬
dent debtors" or "resident farm¬
•Excluding
Milwaukee
city
and
excluding
county debt to be retired with State funds.
terest
reference
jurisdiction
over bankruptcy and insolvency.
The Act set up a Debt Adjust¬
and
local
in
by the Federal Gov¬
which
ernment
Tonk
•Total
of
Legislature. The
made
was
to the court
Toronto
.........
Court
Adjustment Act of
amended in subsequent
years,
was
unconstitutional and
beyond the powers of enactment
debt
State
Supreme
was
creased
sin
re¬
Dec. 2, ruled that the
on
only about $200,000 higher, while
the bonded debt in towns
in¬
The
to
as
Federal
receipts.
asked
Alberta Debt
tion and retired out of State gas
was
been
Adjustment Act Held In¬
the
tax
has
—
for State trunk
reduction the
in¬
$6,192,000 3%
the loan.
new
1937,
Total
1
Government
ernment
of
$3,500,000 in the same period, ac¬
cording to a study issued recently
by the Wisconsin Taxpayers Alli¬
Dec.
held by the Do¬
as
security
unemployment
relief
loans to the province.
The gov¬
against
of
debt
ex¬
rate.
coupon
on
issue of
minion
city
its
the
of
maturity
an
Treasury bills
the
reduced
Chicago, it is now stated that the
were purchased as follows:
WYOMING
$185,000 as 3V4s, due on Dec. 1,
$28,000 in 1960, $29,000, 1961, $30,- Carbon County School District No.
000, 1962, $31,000, 1963, $33,000,
18 (P. O. Encampment), Wyo.
1964, and $34,000 in 1965; the re¬
Bond
Offering — Sealed
bids
maining $191,000 as 3s, due on will be received until 2 p.m., on
Dec. 1, $35,000, 1966, $37,000, 1967, Dec.
23, by Vera Oldman, Dis¬
$38,000, 1968, $40,000, 1969, and trict Clerk, for the purchase of
$41,000 in 1970. Dated Dec. 1, 1941. $15,000 coupon school bonds.
In¬
Nov. 25.)
one-half
volved
$30,500,000
has
now
$22,000,000. As
in previous instances, interest on
the Dec. 1 maturity will be paid
Milwaukee
—While
bonds
(This notice corrects the report
1936 have
than
more
Another
(State of)
from 1931 to
State
connec¬
ceeded
at
Wisconsin
city
Cities,
excl.
Milwaukee
County to be ret, with
tion with the sale of the $376,000
water
works revenue refunding
to
aggre¬
and
Milwaukee
Ashland, Wis.
Details—In
bonds
on a $700,000
principal maturity payable
York, Toronto, Montreal
Edmonton.
Bond principal
New
defaults since
Villages
WISCONSIN
bonds
Warrants
approved
$300,000 and divided as
''
V'.'
;' 1 1 k
$200,000 public building, $52,000 school improvement, $48,000
street improvement bonds.
ceases
1942.
Sale
the
were
defaulted on Dec. 1
recently
York.
Bond
stated
is
election
(Province of)
follows:
State
Rob¬
4
Another Default—The Province
gating
City Bank of New
been
ac¬
ALBERTA
in
at the National
have ^4'y.
construction bonds
purchased by Dewar,
Nov.
Alberta
bond
Total
the Board of Education states thai
tonio.
1942. Denom. $1,000. Due
Bonds Approved — We under¬
that the Common Council
bonds dated Jan." 1, 1940, are be¬
ing called for payment on Jan. 1,
$10,000
the
cer¬
$248,000 coupon
Interest rate to
stand
from
of
incl.
$25,000 sewer system bonds
approved by the voters.
West Allis, Wis.
control
Interest
Approved—It
the
at
$118,000 in 1947 and $130,000 in
1948. Interest payable M-N.
various
3*/2%
1956
to
bid at the time of sale. Dated
City Clerk, states that all of the
outstanding Western Section flood
revenue
future
near
highway bonds.
crease
Sterrett O. Neale,
—
1942
int.
by L. G. Kolsen, City Treasurer,
that
states that he will offer for sale in
trict
VIRGINIA
Huntington,
Two
Bond Offering Contemplated—
Albert W. Tetzlaff, County Clerk,
against
Bond Call
in
payable at
County Treasurer's office. A
Bonds
County (P, O.
Rivers), Wis.
,
,
Towns
Secretary
15, 1948.
Prin. and int. (A-O) The city is said to be planning to
payable at the office of the City issue. $175,000
31//2%
semi-ann.
v
School
April 15 in
Treasurer.
154
(P. O. Nixon), Texas
Bonds
reported that the $39,000 munici¬
pal power system bonds sold to
K.
was
Independent School District
ertson
Details—It
Co
24—v.
to
WEST
bonds
enue
Superintend¬
states that
chased by the State Board of Edu¬
cation
National
Nov.
on
bonds
revenue
Marine
1312—were
p.
492.
Commissioners
Centerville),yTexas
1950
of
sewer
the
to
City
Clerk
$105,000 coupon
the
the Chase National price of 100.02 for the bonds, di¬
vided as 2V4s and 2%^.
Due $5,Bank, New York City:
$208,000 water works, series 1, 000 from Dec. 1 1943 to 1963;
Nos. 1 to 208.
optional after seven years.
of
Centerville
1941.
semi-ann.
sold
that
Pancoast
R.
by
debt to
Paid—The
that
states
Dated Mar. 1, 1935. Due Mar. 1,
Dewar, Robertson &
1975.
Interest
ceases
on
date
San Antonio, have
called.
purchased
the
following bonds
and warrants
aggregating $276,Nederland, Texas
115.60, divided: $120,000 road and
Bonds Approved — We under¬
bridge bonds, series 2 of 1941, and stand that at a recent election an
$156,115.60 county warrants.
issue of $60,000 water system rev¬
Court,
ent
; stated
Manitowoc
and
Kirkland, Wash.
Price
Texas
in¬
Jan. 1,1942, at
County (P. O.
Antonio), Texas
and
ap¬
Divided:
Bexar
Bonds
approved
& Cutler of Chicago.
$25,000 revenue, $20,000
obligation bonds.
is
is
Sold—It
1
and
Smith, Town Secretary, that tified check for $150 must
Gus Bleach of De Pere, has pur¬ company the bid.
chased $15,000 sewer bonds, re¬
Rawlins, Wyo.
cently authorized by the town.
side
000
in 1947 to
1949, $14,000 in
Due 1950 to
1951, as IV2S; maturing
and Jan.
15, $91,000 bonds, $14,000 in
$290,500 in 1954.
1952, $15,000 in 1953 to 1955, $16,These bonds are issued under
000
in
1956 and
1957, as l3/4s;
Chapter 165, Public Acts of the
maturing Jan. 15, $151,000 bonds
State, 1937, and are direct gen¬
$16,000 in 1958, $18,000 in 1959
eral
obligations of the State. and
1960, $19,000 in 1961 to 1963,
They
are
additionally
secured and
$21,000 in 1964 and 1965, as roads had had substantial
and
serviced
from
specifically 2s.
Dated Dec. 15, 1941.
Prin. creases, though not so great.
pledged revenues.
and
int.
(J-J)
payable at the
WASHINGTON
Mercantile National Bank, Dallas.
TEXAS
by
Prin.
,
2%s and
as
Dec.
on
to
000
the
(P. O. De Pere),'
J. H.
to
1952, $11,000 in of San Antonio; as noted here on the
1955, $12,000 in 1956 and July 5, are dated May 15, 1941, were called for payment on Aug.
1957, $13,000 in 1958 and 1959, and mature on May 15 in 1947 1: City of 1937, $385,000. Dated
Prin. and int.
(M-N) Feb. 1, 1937. Due in 1938 to 1977.
$14,000 in 1960 and 1961, $15,000 to 1960.
in 1962 and 1963, $16,000 in 1964 payable at the County Treasurer's $48,000 school house. Dated Feb. 1,
1937. Due in 1938 to 1962.
and
Said
1965, $17,000 in 1966 and office.
bonds should be sent
1967, $18,000 in 1968, $19,000 in
immediately
Ennis, Texas
to the American National
1969,-$20,000 in 1970, and $173,Bank,
Bond
Refunding
Contract —
000
Ashwaubenon
Wis.
Yoakum, Texas
bridge refunding bonds
the
Nov.
on
now
reported that the $63,973.71 3 xk %
road
Due
Tuesday, December 9, 1941
1 in 1945 to 1961.
T exas
i./;"-,;V:. -.-v=-.'■"•'.•.■yy".- yv*;.
;
THE COMMERCIAL & FINANCIAL CHRONICLE
vestment
on
<•.-.•.'yVy ::"r
vyyv;;''
-::y;
v.-
1424
,
Bonds
Graham),
„
Texas
Sold—The
State
Board
of Education is said to have pur¬
chased
building
$6,000
33/4%
bonds
at
a
semi-ann.
price
of
100.58.
Travis County
Bonds
tional
have
Sold—The
Bank
of
Capital
Austin
is
Na¬
said
to
purchased $33,000 road and
bridge
at
(P. O. Austin),
Texas
V....
.
par.
refunding
bonds
as
2.20s,
@FedFRASER