Full text of Commercial and Financial Chronicle : December 9, 1922 : Bank and Quotation Section, Vol. 115, No. 2998

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

Bank and Q uotation
S E C T IO N
OF THE

C

o m m e r c ia l
&

Fi

n a n c i a l^ h r o n i c l e
.

Copyrighted in 1922, according to Act of Congress, by W ILLIAM B. D AN A COMPANY, in office of Librarian of Congress, W ashington, D. 0 .

VOL, 115.

NEW YORK, DECEMBER 9 1922. __________NO. 2998

increased power, inasmuch as it will be possible for
the radical factions in both parties to combine at
The B an k an d Q u o ta tio n Section, issued m onthly, is furnished without
any time for the purpose of forcing special legisla­
extra charge to every subscriberjof the C h r o n ic le .
tion or for thwarting the policies of the Administra­
Th e R ailw ay an d In d u str ia llS ec tio n , issued tw ice a . year on the last
Saturday In M ay and N ovem ber, is also furnished without extra charge to
tion where these are not to their liking. Indeed, it
every annual C h ro n ic le subscriber.
is in this latter respect that the outcome of the elec­
T h e R ailw ay E a rn in g s Section. Issued m onthly, containing the sworn
returns o f earnings and expenses filed each m onth with the In te r-S ta te
tions carries a distinct future menace, since the ad­
Commerce Comm ission, Is likewise furnished without extra charge to every
annual C h ro n icle subscriber.
,
. .___
vocates of radical political policies have been quick
T h e E lectric R a ilw a y Section, issued twice a year, in April and October,
la also furnished without extra charge to every annual subscriber to the
to see their advantage and have already taken steps
C h r o n ic le .
. , . _ .
.
T he S ta te a n d C ity Section, issued sem i-annually on the last Saturday to assure united action when the occasion for it shall
of j5ne and 5 S fem b er. is likewise furnished without extra charge to every
arise. Thus the country is faced with the prospect,
annual subscriber to the C om m ercial & F in a n c ia l C h r o n ic le .
The B a n k e r s’ C o n v e n tio n Section. Issued yearly, giving the detailed as far as Congress is concerned, of more class legis­
proceedings o f the annual convention o f the American Bankers Associa­
lation—with a radical or “progressive” bloc as well
tion. is also furnished xcithout extra charge to C h r o n ic le subscribers.
Term s for the C h r o n ic le , including the six supplements above named,
as a farmers’ bloc and the likelihood that these blocs
are Ten Dollars per annum within the United States. Thirteen Dollars and
F ifty C ents (w hichincludes postage) in Europe, and $11 50 in Canada.
will act together when iver it suits their purpose,
Pile covers for (the C h r o n ic le are sold at $1 00 each (which Includes
throwing their weight either for or against any meas­
postage). File covers for Supplem ents can be had at same price.
C H I C A G O O F F IC E — 19 South La Salle Street.
ure coming up for consideration.
L O N D O N O F F IC E — Edwards & Sm ith, 1 Drapers' Gardens, E . O .
Aside from the fact that radicalism has been
W I L L I A M B. D A N A C O M P A N Y . P u b l i s h e r s .
Front, Pine and Depeyster Streets, New Y o rk .
brought to the fore and put in a position to claim a
triumph—more by chance, doubtless, than as the de­
liberate choice and conviction of the people—these
R E V IE W OF NOVEMBER.
The political developments during November were November elections and their results would seem to
perhaps more important than the industrial or eco­ possess no special significance as far as can now be
nomic in the absence of anything indicative of a great discerned. It is an almost invariable experience to
change in the latter. And the remark applies alike find the successful party in a Presidential election
to domestic and foreign affairs. In the United States coming back at the Congressional elections two years
the result of the November elections was such as later with a greatly diminished majority or obliged
greatly to strengthen the proponents of radical legis­ to yield control entirely to the opposition party. In­
lation and of radical political policies, whether the deed, many have been the times when a President has
people in casting their ballots had any such intention found himself with the opposition dominant in Con­
or not. In the Congressional elections the liLge ma­ gress in the last two yt a i s of his four-year term. On
jority held by the dominant party in tin present this occasion the political uplieav 1 , for such it was,
House as a consequence of the Republican landslide is not comparable to the huge upheaval of two years
in 1920 was almost wiped out—the figures indicat­ before, when the Democratic candidate for President
ing the election of 225 Republicans, 20 1 Democrats, was buried under a popular majority which has no
] Independent, 1 Farmer-Labor, and 1 Socialist, parallel in this country’s history, and doubtless no­
against 301 Republicans, 131 Democrats and 1 So­ where else in the world, and the explanation is to be
cialist and two vacancies in the present House. The found in wide-spread and general dissatisfaction.
Republican majority of 24 in the U. S. Senate, as a Perhaps the most general cause of dissatisfaction the
result of changes in the case of such States as voted present year Avas the discontent everywhere felt over
for candidates for the Senate, was likewise brought the failure of the Republican party to reduce taxes in
close to the vanishing point, and after March 4 1923 degree commensurate with the needs—taxes which
the Republicans will have a majority of only 10, even both the business concern and the private individual
including Robert M. La Follette of Wisconsin, Wil­ find a crushing burden. In addition to this, however,
liam E. Borah of Idaho, George W. Norris of Ne­ there were many special causes of dissatisfaction op­
braska, Ladd of North Dakota, and a few others, with erating in different degrees in different localities.
the Republicans, though their careers mark them as The liquor question was an important factor in many
political free lances with such pronounced radical States. In New Jersey Senator Frelinghuysen’s de­
theories that they never can be depended upon to sup­ feat for re-election seems to have been due entirely to
port party policies unless of a type to correspond that circumstance, his opponent, Edward I. Edwards,
having made a special appeal to those who are in
with their distinctive beliefs.
favor of a very broad interpretation of the Federal
Because of these slender majorities, the radical ele­
ment in the new Congress, whose functioning will constitutional prohibition amendment. In this State,
date from March 4 1923, will be vested with greatly particularly in this city, enforcement of the prohibi-

B ank

and




Q uotation S ection

10

MONTHLY REVIEW

[V ol. 115.

At
tion amendment was also an important factor, and cruel the present moment the American farmer is the chief sufferer from the
readjustments which follow war’s inflations, and befitting Government
still more important was the local traction question, aid to our farmers is highly essential to our national welfare. No people may
a
b cause of which the Republican candidate, Nathan safely boastthisgood fortune which the farmer does not share. the Government
Already
Congress and the Administrative Branch of
have given willing ear to the agricultural plea for post-war relief, and much
L. Miller, lost many votes, those supporting his op­ has been done which has proved helpful. Admittedly, it is not enough. Our
ponent making it appear that Miller’s re-election might credit systems, under Government provision and control, must be promptly
broadened to relieve our
distress.
endanger the continuance of 5-cent fares in the sub­ and safely problem and such others agricultural importance as reasonably may
To this
of pressing
be dealt with in the short session, I shall invite your attention at an early day.
ways in Manhattan and in Brooklyn. Then, also, the I have chosen to confine myself to the specific problem of dealing with our
weight of taxes is felt more in this State than any­ merchant marine because I have asked you to assemble two weeks in advance
where else, because of the nature of the taxes, and of the regularly appointed time to expedite its consideration.
The proposition aroused intense antagonism from
furthermore, the Democratic candidate, Alfred E
Smith, was an exceedingly popular candidate, being many different quarters and from nearly all parts of
familiarly known as “Al” Smith, and his popularity the country, but nevertheless, the so-called ship sub­
sidy bill—or, to be more precise, the bill “to amend
was further increased by the uncompromising stand and supplement the Merchant Marine Act, 1920, and
which he took against William Randolph Hearst at for other purposes”—passed the House of Represen­
the Democratic convention which nominated Smith. tatives on Nov. 29 by a decisive majority. In
These various circumstances account for the fact that the final vote, though G Republicans broke away
9
Mr. Smith was elected Governor of the State by a from their party and opposed the bill, while 4 Demo­
very decisive plurality, namely 385,945 votes. While crats supported it, the count was 208 in favor of the
Senator La Follette’s re-election as Senator from measure and 184 against it. The bill then went to
the Senate.Wisconsin by over 100,000 votes may perhaps be ac
In foreign affairs, nothing definite was accom­
cepted as an endorsement of that gentleman’s pecu plished during the month either as regards German
liar views, which differ from those of nearly everyone reparations or the problem of dealing with the Near
else—not omitting his views of patriotism—there East question and its many ramifications, precipi­
were some candidates who failed of election, notwith­ tated by the defeat of the Greeks at the hands of the
standing their advocacy of radical, not to say revo Turks in Asia Minor. The Near East peace confer­
ence for dealing with the latter matter assembled at
lutionary, doctrines.
Lausanne, Switzerland, on Nov. 20 and it quickly ap­
Definite action quickly followed the results of the peared that no easy solution was to be found. The
election on the part of the radical element in Con­ Turks were insistent in their demands, and one of
gress. The elections occurred on Tuesday, Nov. 7, and the developments was that they found the Allies pre­
on Nov. 19 Senator La Follette of Wisconsin, Repub­ senting a united front against them. The United
lican, and Representative Huddleston of Alabama, States was present only in the person of an “ob­
Democrat, acting as Chairman and Vice-Chairman server,’ but he was not without voice and made it ap­
of an organization formed in 1920 and called the parent that, though this country would not take any
part in defining European or Asia boundary lines, no
People’s Legislative Service, issued a call for a con­ settlement must be made affecting adversely any in­
ference to be held on Dec. 1 and Dec. 2 by those wed terest ol the United States. This “observer” unquali­
ded to radical doctrines, with a view to acting collec­ fiedly proclaimed the policy of the United States in
tively to impress these doctrines upon legislation. foreign affairs to be that of adherence to the “open
Invitations were sent out with great liberality, not door” in the matter of commerce through the Straits
only to legislative leaders supposed to be in sympathy or Dardanelles and as regards the Mesopotamia oil
1iclds
everything
wanted
with the objects sought, but also to the chiefs of labor ileges andconcessions else. Itexclusionno special priv­
or
to the
of the rest of
unions and of farmers’ organizations, besides Gover­ the world, but it did insist on equal opportunity with
nors of States, clergymen, welfare workers, and as a all others.
matter of fact, to those prominent in all walks of life
The summary trial by court martial of the memwho were likely to espouse or favor radical measures. jeis of the Greek cabinet which was in control of the
After the election, (that is, on Nov. 9) a call to Greek Government when the Greeks suffered their
Congress to convene in extra session on Monday, gieat i e\ erse in Asia Minor and the execution of
these Ministers on the order of this court martial—
Nov. 20—two weeks in advance of the meeting of the an event that excited the horror and detestation of
regular session—was issued by President Harding. ie whole world injected a further element of com­
On Tuesday, Nov. 21, President Harding appeared plication in a situation already sufficiently compli­
personally before Congress and read his message cated. I lie position of the Greek delegates at the
from manuscript. It was devoted entirely to the sub­ Lausanne Conterence, headed by Venizelos, was ad­
ject of rehabilitating the American merchant marine. mittedly a delicate and embarrassing one.
I he British
the month
He said he urged “Government aid to American ship­ resulted in an elections in the middle ofBonar Law
overwhelming victory for
ping, having in mind every interest of our producing and the Conservative Party. The result was to give
population whether of mine, factory or farm, because the Conservatives 344 votes in the new House of Com­
expanding commerce is the foremost thought of everv mons, the Labor Party (which now became the opponation in the world to-day.” He said he knew full JV101? Par17)
v°tes, the Asquith Liberals 60, the
If)V mind t a the word
well the hostility in the popular minrl to tho wnrrl | Lloyd George Liberals 57 and others 12 votes. The
“subsidy,” and thought “Government aid” would be new 1 ai l lament was formally opened by King George
a fairer term “in defining what we are seeking to do on Nov. 23. All this, however, involved no change in
for our merchant marine, and the interests are those the policy of the British Government at the Lausanne
of all the people, even though the aid goes to the few Conterence, and, indeed, Lord Curzon is Foreign
who serve.” He expressed his belief “in Government Minister under the Bonar Law Government just as
he was under the Lloyd George Government and was
aid becomingly bestowed,” and then added :
himself present at Lausanne.
e have aided industry through our tariffs. W e have aided railway trans­
portation in land grants and loans. WT have aided the construction of market
e
The attitude of the new Italian Premier, Musso­
roads and the improvement of inland waterways. We have aided reclamation
lini, who attended the Lausanne Conference in person,
and irrigation and the development of water power. W e have loaned for seed
grains in anticipation of harvests. W e have expended millions in investiga­
also gave much cause for anxiety. He not only acted
tion and experimentation to promote a common benefit, though a limited few
with an entire disregard for conventionalities, but in
are the direct beneficiaries. W e have loaned hundreds of millions to promote
the marketing of American goods. It has all been commendable and highly
an exceedingly amateurish and insolent fashion, as
worth while.
witness the following excerpts from a long cablegram




D ec ., 1922.]

MONTHLY REVIEW

11

to the New York “Times” giving a sort of pen picture reached at the end of September in the rise due to the
coal and railroad strikes. The previous March this
of the new Italian Premier:
composite price was just under 2c.
Mussolini, short and radiant, is the enfant terrible among the Allied states­
men. They decide on secrecy, and he spends half his day receiving corre­
Coal production continued on a large scale, both in
spondents. Rules and regulations he delights to break. He is as full of ideas
the anthracite and the bituminous fields, and in the
as an Italian lemon is of juice and his manner of squirting them in the eyes
of diplomats causes the solemn prediction on their part that this audacious
case of soft coal the deficiency in production for the
young man, seeming to them to be drunk with new-won power, will not last.
year to date was being rapidly made up, but in the
It is not according to the rules that he should do so. The Fascisti Premier’s
mannerisms, which his friends call evidence of genius, they call freshness.
case of the anthracite output, with only a single
Fancy his telling Lord Curzon, his Britannic Majesty’s Foreign Secretary, that
State to draAV upon, this was not possible. Accord­
“ Italy is tired of being England’s chambermaid,” and his telling Premier
ingly, there was no modification of the high prices
Poincare of France, former President of the republic, that it is a joke to think
that the Germans will ever pay reparations. Mussolini has the English and
ruling for hard coal for family use, but, on the other
French diplomats guessing. When asked to define his foreign policy, Musso­
hand, the trend of soft coal prices, with scarcity be­
lini was quoted as saying: “ That is simple. My foreign policy has one prin­
ciple— ‘Rien pour rien’— (nothing for nothing). When other Powers ask me
ing rapidly relieved, was distinctly downward. The
to do something I respond: ‘What does Italy get out of i t ? ’ I insist on that
production of bituminous coal ran about 11,000,000
question. It, of course, may not be agreeable after Italy has been doing
things for nothing for so long.
Henceforth, Italy has to have her share
tons per week and that of anthracite over 2,000,000
when there is any dividing up. You Americans tried an altruistic foreign pol­
tons per week. Deliveries of anthracite at tidewater
icy and I do not comment on the results. W e are trying another kind. There
is not a bit of altruism in our foreign policy. It is ‘rien pour rien.’ ”
were naturally restricted in view of the necessity of
But in the end Mussolini did not prove as trouble­ getting shipments for the West through before the
some as feared. Having intimidated the Italian close of navigation and the advent of cold weather.
Chamber of Deputies into passing a law conferring The “Coal Trade Journal,” in its issue of Nov. 29,
on his Ministry full powers until, Dec. 31 1923 on remarked that the downward tendency of prices had
threats of a dissolution of the Chamber and an appeal been further accentuated by the course of spot quo­
to the populace, he evidently considered discretion tations, with no field wholly free from the influence.
the better part of valor in foreign affairs and lined Beehive coke prices, it said, continued to soften as
up with the Allies on most matters coming up for production grew larger week by week. The uncer­
tainty, however, as to the future of prices was mak­
consideration before the Conference.
We have stated that no definite change occurred ing the placing of contracts difficult.
Metal prices in some instances were higher. This
during the month concerning the German repara­
tions question. Dr. Joseph Wirth, who had served as was particularly true of lead, where there was a fur­
German Chancellor since May 10 1921, resigned his ther advance in the quotation at New York to 7.30c.,
post on Nov. 14 after the United Socialists had voted as against 6.80c. at the close of October. In copper
not to participate any longer in a coalition Ministry the fluctuations were inconsequential, an occasional
“which included members of the German People’s break of %c. being quickly recovered, leaving the quo­
Party, Hugo Stinnes’s industrial faction.” After tation at the end of November the same as at the
some urging, Wilhelm Cuno, Director-General of the close of October, namely l l ^ c . for Lake and 13%c.
Hamburg-American Line, accepted the offer of Presi­ for electrolytic. A change Mas made in the method
dent Ebert and organized a new German Cabinet. of quoting crude petroleum by some of the Standard
The program received the decisive approval of the Oil companies and some others, the change consisting
Reichstag on Nov. 25 and this new Ministry accepted in fixing prices according to the gravity of the oil in­
in toto the declarations of the Wirth Ministry of in­ stead of at a flat figure. Gasoline and kerosene quota­
tions were irregularly changed, being marked up in
ability to meet the reparations claims.
Price readjustment to a lower basis in the indus­ some instances and down in others. In automobile
tries where great dislocation of values had occurred prices two noteworthy changes were an advance in
as a result of the coal and railroad strikes continued. some makes of cars by the Studebaker Corporation
This was particularly true in the case of iron and of and a reduction by the Cadillac people. The Stude­
bituminous coal. Iron displayed marked weakness, baker concern increased its prices by $50 to $135 per
particularly in the South, where the price at Bir­ car, on its Big Six line, but made no change in the
mingham dropped to $23 a ton against $27 50 in Oc­ Little Six or Special Six models. The Cadillac Motor
tober. The make of iron in the United States in No­ Co. made reductions ranging from $150 to $265 per
vember was 2,849,703 tons, or double the production car on its different models, bringing the 7-passenger
in the same month of 1921, and the largest of any touring car down to $2,885. It was stated that this
month since November 1920, when the output was 2,­ was a reduction of $1,055 during the year. There was
934,908 tons. The “Iron Age,” in its issue of Nov. 30, a further advance in rubber, bringing the quotation
reported that for the ninth succsesive week the pig for smoked ribbed sheets and first latex crepe up to
iron composite price had fallen, and was now $26 77, 2694c., against 223/8c. at the close of October and
compared with $32 54 at the end of September. In 1 5 1 4c- at the end of September.
Cotton moved still higher on continued short crop
July, before the great rise, the figure stood at $23 61,
while the previous February it was $18 02, the low­ reports and an active demand for the staple. The
est point since the fall of 1916. Finished products of latter part of the month there was a reaction on fear
iron and steel likewise showed a downward tendency. that the high price M ould check consumption and in
The “Iron Age” reported plates, shapes and bars as sympathy with the decline in the stock market. Mid­
$1 per ton below the 2c. level, and in some cases $2 dling upland spot cotton in New York moved up from
below; but said that the fixing of the contract basis 24.30c. Oct. 31 and 24.45c. Nov. 1 to 26.80 Nov. 9, but
for the first quarter of 1923 was still in abeyance. It by Nov. 20 Avas back to 25.05, Avith the close Nov. 29
also said that with operations well sustained near (Nov. 30 being Thanksgiving holiday) 25.45c. Print
to 80% of capacity, consumption of steel kept close cloths at Fall River were marked up Nov. 8 from 8c.
step with production. New buying, however, was to SVsC., and on Nov. 10 to 8 1 4 c. Dry goods prices
slack in view of the uncertainties as to prices for the generally shoAved an upAvard trend on the increased
I and silk, and
first quarter of 1923. Automobile companies con­ cost of the raAv material, cotton,
eA
tinued liberal buyers of steel bars, and building trade this applies to carpets and rugs. In N V England
operations throughout the country ranked with rail­ the textile labor troubles—Avliat remained of them—
road buying as feeders of the steel mills. With $4 75 I virtually came to an end. O11 Nov. 26 the protracted
the price for tin plate, plans of buyers indicated, the strike in the Amoskeag Mills at Manchester, N. H.,
“Age” noted, a continuance of the heavy consumption comprising the largest textile plant in the Avorld, was
by canning companies, with prospects that on the declared off, folloAving the tabulation of the votes of
Pacific Coast there would be an increase in 1923. A 22 local unions of the United Textile Workers of
slight drop toward the close of the month, the first America on the recommendation of the international
in four weeks, brought the composite price for fin­ organization representatives that the o p e ra te s re­
ished steel to 2.439c. per lb., putting it on the plane turn to the mills under protest on the 54-hour Aveek.




avoo

12

MONTHLY REVIEW

[V ol. 115.

Union leaders announced that 75% of those voting last month the Standard Oil Co. of N. J. declared a
had favored the proposition. The strike had been stock div. of 400%; Standard Oil Co., N. Y., paid
called the previous Feb. 13 following an announce­ 200% in stock; Pan-American Petroleum & Trans­
ment by the mills of a 2 0 % wage cut and an increase port com. “A” and com. “B,” 25%; Standard Oil Co.
in the work schedule from 48 hours a week to 54 of Ohio, 100%; Atlantic Refining Co., 900%; Borne
hours, this affecting 16,000 employees. The com­ Scrymser Co., 400%; Ohio Oil Co., 300%; Union
pany had in September rescinded the wage cut.
Natural Gas Co., 75%; Union Oil Co. of Cal., 80%.
With regard to food prices there was a further ad­ Among the many other companies declaring stock
vance in sugar quotations. Up to Nov. 23 all the dividends may be mentioned: American Steel Foun­
leading refineries quoted 7c. as the wholesale price dries, 18% in stock; ' Standard Sanitary Mfg. Co.,
of refined sugar except Arbuckle Brothers, whose 40% in stock; Union Mills, Inc., Boston, 100%; Scoquotation was 6.90c. On that day a fraction was vill Mfg. Co., 200%; Timken Detroit Axle Co., 150%;
added to the price, and on Nov. 27 another fraction, Woodruff (S.C.) Cotton Mills, 50%; Beacon Mfg. Co.
so that 7.25c. became the general price, except that 200%; Great Northern Paper Co., 200%; IngersollArbuckle Brothers made their quotation 7 . 1 0 for Rand Co., 100%; National Biscuit Co., 75%; Yale &
hard sugars and 7.00 for soft, while both the Federal Towne Mfg. Co., 100%; Alliance Realty Co., 25%;
Sugar Refining Co. and the Revere Sugar Refinery Amer. National Insurance Co., 100%; Cannon Mfg.
completely withdrew from the market. Cuban raw co., 200%; Casey-Hedges Co., 20%; Cleveland
sugar advanced from 3%c. to 4c. Announcement was Union Stock Yards Co., 60%; Cross Paper Feeder
made of an increase of lc. a quart in the retail price Co., 400%; Federal Sugar Refining Co., 60%; Nat.
of milk Dec. 1, bringing the price of Grade A milk in Sugar Refining*Co., 50%; Lawyers Mtge. Co., 25%;
quart bottles up to 19c. and Grade B milk up to McCrory Stores Corp., 10%; Mortgage Guaranty Co.,
16c. Grain prices also moved to a higher level, Balto., 100%; Packard Motor Car Co., 100%; Parkthough with occasional sharp downward dips in sym­ hill Mfg. Co., 400%; R. J. Reynolds Tobacco Co.,
pathy with the depression on the Stock Exchange. coin, and com. “B,” payable in com. “B,” 33 1-3%;
The December option for Avlieat in Chicago moved up Standard Milling Co., 60%; Telephone Investment
from §113% Nov. 1 to $1 21% Nov. 20, then receded Corp., 100%; Detroit Creamery Co., 50%; Emerson
to $114%, with the close Nov. 29 $119. The May op­ Drug Co., 400%; Scotten-Dillon Co., 33 1-3%; Title
tion for wheat at Chicago ascended from $1 1 1% Nov. Guarantee & Trust Co., 33 1-3%.
1 to $118% Nov. 20 and after dropping back to
Other dividend changes among the month’s an­
$113% Nov. 27, closed Nov. 29 at $117%. Decem­ nouncements were: The Goodyear Tire & Rubber
ber corn at Chicago rose from 65%c. Nov. 1 to 72%c. Co. of Canada, Ltd., resumed 1%% quar. on pref.
Nov. 16 and closed Nov. 29 at 71%. May corn at and 1y2% on prior pref. Quar. div. on Hayes Wheel
Chicago advanced from 6 6 c. Nov. 1 to 72c. Nov. 16 Co. was increased from 50c. to 75c. per share. An
and closed Nov. 29 at 70%c. December oats ranged initial div. of 1%% was paid on Illuminating &
between 41%c. Nov. 1 and 44%c. Nov. 18, and closed Power Securities Corp. com. National Enameling &
Nov. 29 at 43%c., while the May option ranged be­ Stamping Co. resumed com. divs. Philipsborn’s,
tween 41 %c. and 44c., and closed at 43%c.
Inc., paid an initial quar. div. of 1%% on the 7%
Offerings of new securities during November were cum. pref. stock. Brooklyn City RR. resumed pay­
comparatively light. A syndicate headed by Harris, ment of divs. An initial div. of 1%% was declared
Forbes & Co. brought out $18,085,000 Louisville Gas on Appalachian Power 7% pref. Quar. div. on John
& Elec. Co. 1st & ref. mtge. 30-yr. 5% bonds, ser. “A” T. Connor Co., Boston, was raised from 2i/^% to 5%.
at 91% & int., yielding about 5.60%. Kuhn, Loeb & Quar. divs. on Consolidated Cigar Corp. pref. were
Co. disposed of $7,500,000 Amer. Smelting & Refin­ resumed. Hart, Schaffner & Marx increased quar.
ing 1st mtge. 30-yr. 5% bonds, ser. “A” at 94 & int., to com. div. from 1 % to 1 %%. The monthly divs. on
yield about 5.45% if held to maturity. An issue of Homestake Mining were raised from 25c. to 50c. per
$7,143,000 Commonwealth Edison 1st mtge. 5% share. Com. divs. were resumed by Sherwin-Wil­
bonds was brought out by Halsey, Stuart & Co. at 99 liams Co. An initial div. was declared on Ches. &
& int., yielding about 5.07%. A group of bankers Ohio Ry. prf. 1% extra was declared by Washington
offered $6,000,000 The Standard Textile Products Co. , AVater Power Co. in addition to the quar. div. of 1%%.
1st mtge. 6%% 20-yr. bonds at 100 & int., to yield Bristol Mfg. Corp., besides 2% quar., declared 2% ex­
6%%. $6,000,000 7% cum. pref. stock of The Fair tra. Dominion Glass Co., Ltd., raised quar. div. on
was sold by Marshall Field, Glore, Ward & Co. at com. from 1 ^% to 1%%- Galena-Signal Oil re­
$100 & div. E. H. Rollins & Sons and F. L. Carlisle sumed on com. 50c. per share was declared on Gen­
& Co., Inc., brought out $5,000,000 The Power Cor­ eral Motors Corp. com. An initial div. of $1 50 per
poration of New Yorkist mtge.6%% bonds,ser. “A,” share was declared by Glen Alden Coal Co. Hacken­
at par & int. An issue of $5,000,000 Campbell Soup sack Water Co. declared 4% s.-a. on com., together
Co. 7% cum. pref. stock w*as disposed of by Goldman, with the regular s.-a. of 3 ^ % on pref. Illinois Pipe
Sachs & Co. and Lehman Bros, at $104 & div. per Line Co. raised its s.-a. div. from 6 % to 8 %. Inter­
share. The National City Co. brought out $6,000,000 national Cement Corp. increased from $2 50 per an­
Camaguey Sugar Co. 1st mtge. 7% bonds at 97% & num to $3. An initial 1%% was declared on B. Kupint., to yield about 7%%. Harris, Forbes & Co., E. penheimer & Co., Inc., 7% pref. A special cash div.
H. Rollins & Sons and the Equitable Trust Co. of­ of 80% was declared by the New York Transit Co.,
fered $6,000,000 Dayton Power & Light Co. 1st and but the quar. div. rate was reduced from 4 % to 3 %.
ref. mtge. 5% bonds of 1911 at 93% & int., to yield Remington Typewriter resumed payment of divs. on
about 5.60%. $18,000,000 Republic of Chile exter­ the 7% pref. and 1st pref., series “S” stocks. Stand­
nal loan 20-yr. 7% bonds were sold by the National ard Oil Co. of Neb. declared 10% extra, besides the
City Co. at 96% & int. Blair & Co., Inc., the Equit­ usual s.-a. div. of 5%. Quar. div. on Texas Gulf Sul­
able Trust Co. and Redmond & Co. announced the phur was raised from $1 to $1 25 per share and 75c.
sale of $5,000,000 Republic of Colombia external loan per share extra declared. Tonopah Extension Min­
5-yr. 6%% notes at 98 & int., to yield about 7%. $5,­ ing Co. declared 5% extra in addition to the quar.
000,000 Southern Minnesota Joint Stock Land Bank div. of 5%. AVayne Coal Co. resumed divs. Public
5% Farm Loan bonds were offered by Dillon, Read & Service Corp. of N. J. raised quar. div. on com. from
Co. and the Northern Trust Co. at 103 & int., to net $1 50 to $2 per share. St. Louis Southwestern Ry. re­
about 4%% to optional date and 5% thereafter.
sumed payment of divs. on pref. An extra cash div.
Stock dividends were even more numerous than in of 50% was declared by Buckeye Pipe Line. Indiana
the months preceding. Among the oils, which stood Pipe Line Co. declared an extra cash div. of 40%.
out as the most prominent class in the declaration of Quar. div. on Mackay Companies com. was increased
these stock dividends, in addition to those mentioned from 1 1 /2 % to 13
A%. Montgomery AVard & Co. de


D ec ., 1922.]

MONTHLY REVIEW

d a r e d fo u r quar. d ivs. of 1% % each on p ref. on a c­
co u n t of a cc u m u la tio n s. N a tio n a l L ead Co. ra ised
quar. div. on com . from $1 50 to $2 p er sh are. A n in ­
it ia l div. of 84c. per sh are w a s d eclared on N ew Y ork
A ir B ra k e Co. cla ss “A ” p referen ce stock . A d am s
E x p r e ss Co. resum ed, 1% quar. b ein g d eclared . A m er.
Car Co. a n n ou n ced an in it ia l quar. div. o f 1*4% on com Q uar. div. on C oca-C ola com . w a s ra ised from $1 to
$1 50 p er share. A n in it ia l quar. div. of i y 2% w a s de­
cla red on G en eral E le c tr ic Co. sp ec ia l 6% cum . stock.
H e c la M in in g Co. d eclared 35c. p er sh are e x tr a in a d ­
d itio n to 15c. p er sh a re quar. D iv s. on N ew Y ork
C anners, In c., 1 st p ref. w ere resu m ed. N u n n a lly Co.
a lso resum ed. Q uaker O ats Co. ra ised quar. div. on
com. from 2% to 2y2%. T h e S trom b erg C arb uretor
Co. in crea sed from $1 quar. to §1 25 p er sh are. V u l­
can D e tin n in g Co. resu m ed d ivs. on both p ref. and
pref. “A .”
I n the stock m ark et th o se w ho had look ed for a re­
covery a fte r th e severe d ow n w ard p lu n g e in O ctober
w ere b ad ly d isa p p o in ted . In ste a d , th e c o lla p se in
v a lu es b ecam e s t ill m ore p ron ou n ced an d u tte r de­
m o ra liza tio n en su ed . One break fo llo w e d a n o th er
in q uick su ccessio n , and th e m ark et seem ed to h ave
no bottom . In th e sp e c ia ltie s th e d eclin e s w ere of
h uge d im en sio n s and th e sta n d a rd sto ck s su ffer ed
o n ly le s s in degree. V a lu e s m elted aw a y w ith th e
sam e ea se and f a c ility th a t th e y had m ou n ted up o n ly
a few sh o rt m on th s before. I t b ecam e e v id e n t th a t
th e b u ll m ovem en t w h ich had been carried to su ch
g re a t h eig h ts had been the w ork of cliq u es and p ools,
an d had fou n d le ss su p p o rt on th e p a r t o f in v e sto r s
an d th e g en era l p u b lic th a n com m on ly su p p o sed .
L iq u id a tio n p roceeded on a p ro d ig io u s sc a le and
d o u b tle ss w a s in grea t m easu re forced ra th er th a n
v o lu n ta ry . T here w as very e x te n siv e c a llin g of lo a n s,
in p a rt b ecau se fin a n c ia l in s titu tio n s th o u g h t th a t in
th e a n teced en t u p w a rd flig h t q u o ta tio n s h ad been
ra ised to u n d u ly high le v els, b u t a lso in no sm a ll
m easu re b ecau se of th e re ca ll of fu n d s th a t had been
lo a n ed on the S tock E x c h a n g e by in te r io r in s t itu ­
tio n s w ho n ow needed th e m oney fo r th e p u rp o se of
a cc o m m o d a tin g th e ir p a tr o n s in th e m ovem en t of
the crops.
S uch w a s th e m a g n itu d e and e x te n t of th e d eclin e
d u rin g O ctober and N ovem b er com b ined th a t la r g e
n um bers of sh are p ro p ertie s w h ich o n ly th ree m on th s
before had reach ed th e h ig h e st fig u r e s of th e year,
n o w recorded th e lo w e s t q u o ta tio n s of th e yea r, and
w ith th e ran g e b etw een th e tw o e x tr em es v ery w id e.
T he r a ilro a d lis t w a s no le s s d ep ressed th an th e in ­
d u stria l, an d broke rep ea ted ly , th ou gh th e d eclin e s
w ere n o t so la rg e, sin c e th e rise in them h ad been
sm a ller. T he ca rriers m ad e ra p id recovery from th e
sh o p m en ’s strik e, but ev e n ts sh ow ed th a t th e c o st of
th e str ik e to them had been very m uch h eavier th a n
a n y o n e had im agin ed . T h e en orm ou s a d d itio n s to
ex p en ses revealed in th e m o n th ly re tu r n s a s th ey
cam e to hand m ade th a t very p la in . T h e O ctober
sta te m e n ts of in com e and e x p en se s proved no b etter
th a n th o se fo r Sep tem b er. T h is h as referen ce to th e
ro a d s a s a w hole. T h ere w ere som e n o te w o r th y e x ­
ce p tio n s o f road s th a t w ere ab le to m ake u n com m o n ly
good ex h ib its fo r both S ep tem b er an d O ctober, in
fa ce of th e in ju ries su ffered from th e strik e. B u t th is
cou n ted for n o th in g on th e S tock E x c h a n g e in the
com p lete d em o ra liza tio n w h ich p revailed . T he d o w n ­
w ard sw eep carried ev e ry th in g b efore it. In th e re­
p ea ted breaks, stop ord ers w ere reach ed , w h ich , of
cou rse, a ccelerated th e d eclin e. A t th e sa m e tim e
b ear o p erators w ere n o t id le an d m ad e th e m o st of
th e ir o p p o r tu n ity by u n coverin g w eak sp o ts an d b rin g ­
in g g rea t p ressu r e to bear a g a in st them . M uch w a s
m ade in th e case of th e ra ilro a d s of th e su p p o sed
tren d to w a r d s ra d ic a lism revealed by th e e le c tio n s.
A s a m a tter of fa ct, ra d ic a l p ro p o sa ls fo r ch a n g es in
th e T r a n sp o r ta tio n A c t w ere u rged w ith th e rea ssem ­
b lin g of C on gress in sp ec ia l se ssio n . S tock d iv id en d s
in g r e a t p ro fu sio n con tin u ed to be an n ou n ced am on g




13

th e in d u str ia l com p an ies. I t w a s on th e str e n g th o f
su ch stock d iv id en d s th a t th e b u ll m ov em en t h ad
been ca rried to d izzy h eig h ts in th e sum m er, p a r tic u ­
la r ly in th e c a se of th e o il sh a res. B u t th e se sto ck
d e cla ra tio n s n ow no lo n g er had a n y v ita liz in g e ffe c t
ex c ep t in an o cc a sio n a l sp e c ia l case. N o t o n ly th a t,
b u t th e d eclin e w a s m o st m arked in th e se v ery o il
sh a res w h ich had been e a r lie r in th e sea so n b o o sted
so v ig o r o u sly as the r e su lt o f su ch sto ck d iv id en d a n ­
n ou n cem en ts.
T h e m a rk et la ck ed p o w er of recu p e ra tio n a lm o st
to th e end of th e m onth, th o u g h sm a ll p o r tio n s o f th e
lo sse s w ere recovered th e la s t tw o d a y s. E r ie sh a res,
w hich had been so ld d ow n q u ite freety , re a cted fee b ly
on P r e sid e n t U n d erw o o d ’s sta te m e n t th a t th e com ­
p a n y had a ll th e cash in hand n eed ed to m eet th e 1 st
of J a n u a r y p a y m en ts. T he su g a r sto ck s d isp la y ed a
lit t le m ore firm n e ss th a n oth er gro u p s, on th e co n ­
tin u ed rise in th e p rice o f su gar, a n d th e can sto ck s
proved an e x c ep tio n to th e g en era l r u le o f w ea k n e ss
by rea so n of th e a c tiv ity of th e ca n n in g tra d e, a n d
C o n tin en ta l C an m ade it s h ig h e st fig u r e fo r th e yea r.
E v en som e p ro p ertie s d ep en d en t e n tir e ly u pon lo c a l
co n d itio n s su ffer ed b a d ly in th e g en er a l d eclin e, C on­
so lid a ted G as of th is c ity b elo n g in g in th a t ca teg o ry ,
th e re c a p ita liz a tio n p la n of th e co m p an y b ein g u sed
to d ep ress th e stock . S om e sto c k s su ffer ed sev ere
drop s fo r sp ec ia l rea so n s, lik e G en eral A sp h a lt, th a t
com p any b ein g in need o f n ew c a p ita l, an d th e co p ­
p er sto ck s n ea rly a ll tou ch ed th e ir lo w e st fig u r e s of
th e yea r.
.
B H .VOLUME OF BUSINESS ON TH E STOCK EXCHANGE.
M o n th o f N o v .—
1922.
1921.
1920.
1919.
Stock sales—
Number of shares.
19,407,087
15,438,686
22,069,391
30,169,478
Par value.............. $1,702,951,450 $1,115,338,400 $1,882,017,500 $2,762,131,750
Bond sales (par val.)—
R R . & misc. bonds $142,006,000 $150,411,000
$98,539,000
$58,241,000
U .S . Govt, bonds87,037,400
212,333,150
202,231,950
295,077,000
State,for.,&c.,bds.
45,832,000
45,292,000
22,260,900
20,649,000
Total bond sales.. $274,875,400 $408,036,150 $323,031,850 $373,967,000
Jan. 1 to Nov. 29—
Number of shares. 231,242,790
155,564,639
202,501,522
291,935,142
Par value............ $20,827,298,239811,594,445,201S17,744,298,975$2 627,196,460
Bond sales (par value)—
RR. & misc. bonds $902,613,700 $903,837,600 $690,330,000 $501,007,000
U .S . Govt, bonds. 1,773,606,415 1,799,372,740 2,455,632,350 2,378,709,800
State,for.,&c.,bds. 284,396,700
289,572,200
267,782,700
252,585,500
K.T otal bond sale s..$2,960,016,815 $2,992,782,540 $3,413,745,050 $3,132,302,300

T here w a s n o sp ec ia l fe a tu r e to th e m o n ey m a rk et
d u r in g N ovem b er beyon d a c o n tin u a n c e of th e te n ­
d en cy to w a r d s in cr ea se d firm n e ss b oth in th e ra te s
fo r tim e a cco m m o d a tio n and fo r d em an d lo a n s. I n ­
terio r in s titu tio n s fou n d i t in cu m b en t to d ra w dow n
th e ir b a la n c es a t th is ce n tr e and lo c a l in s titu tio n s
w ere n o t in c lin e d to ex te n d th e ir b o rro w in g a t th e
F ed er a l B e serv e B a n k . T h e liq u id a tio n on th e S tock
E x c h a n g e g r e a tly redu ced sp e c u la tiv e req u irem en ts,
b u t th e C lea rin g H o u se b ank s sh o w ed a d eficien cy
b elow th e requ ired reserv e on th r ee o u t of th e fo u r
S a tu rd a y s of th e m onth. S to ck E x c h a n g e lo a n s w ere
e stim a te d a t one tim e a s b ein g d o w n to $ 1,250,000,­
000, a s a g a in st $1,800,000,000 to $2,000,000,000, w h en
th e b u ll fu r o re w a s a t it s h eig h t, b u t n ev erth eless,
ra tes fo r c a ll lo a n s w ere w e ll m a in ta in ed an d 6% w a s
p a id fo r so m e lo a n s on tw o d a y s d u rin g th e m onth.
T h e lo w fig u r e w a s 3y2 on N ov. 17. T he re n e w a l ra te,
a t w h ich m ost o f th e tr a n sa c tio n s a re a lw a y s p u t
th ro u g h , w a s 5% up to a n d in c lu d in g N o v . 1G on
ev ery b u sin ess d a y ex c e p t N ov. 9 an d 10, w h en th e
q u o ta tio n w a s 5 y2%. On N o v . 17 th e re n e w a l ra te
w a s 4 y 2 ; on N ov. 20 4 ^ 4 ; on N ov. 21 4 y 2 ; on N ov. 22
an d 2 3 ,5 ; on N ov. 24 an d 27 4% , and on N ov. 28 and 29
4!/2% j th ese b ein g th e r a te s both fo r lo a n s on th e or­
d in a r y m ix ed c o lla te r a l and on e x c lu siv e ly in d u str ia l
se c u r ity . M oney on tim e w a s fr a c tio n a lly h igher,
w ith th e o ffe r in g s n o t e s p e c ia lly a b u n d a n t. A t th e
c lo se o f N ovem b er th e r a te w a s 5% on lo a n s for a ll
p erio d s from G d a y s to 6 m o n th s on m ixed co lla tera l,
O
an d
of 1% h ig h er on a ll-in d u str ia l co lla tera l. R a tes
fo r co m m ercia l p aper w ere a lso fr a c tio n a lly stro n g ­
er; G an d 90 d a y s en d o rsed b ills receiv a b le and G
O
m o n th s n a m es of ch o ice ch a ra c ter com m and ed 4 y2@
4% a t th e end of the m on th , w ith m o st of th e b u sin ess
a t th e o u tsid e fig u re. F o r n am es le ss w e ll k n ow n th e
q u o ta tio n w a s 4*%@5%.

14

[You 115.

MONTHLY REVIEW
RATES FOR MONEY AT NEW YORK, WEEKLY.
Nov. 3. ATos.10. N o v . 17.

W eek e n d in g —
C a ll Loans o Stock Exchange
n
—

-Range for week
Week's average
'Range for week
"Week’s average

(mixed collateral)______ -4 )6 -6
(mixed collateral)______ . .
5
(all-industrial collateral). -4 )6 -6
(all-industrial collateral). . _
5
'T im e L o a n s (Mixed Collateral)—
Sixty days ................... . . .
..4)6-5
Ninety days_________ _____ _ ____
_
-4 )6 -5
Four months........ ......................
Five months_________________ ___ . ..4 H-r,
Six months_________ .
..4M -5
T im e L o a n s ( All-Industrial Collateral)—
Sixty days______ _____ ______ ________ .-4X-5X
Ninety days............................................ ....... ■ 5-5 X
(Four months...........................
.. 5-5 X
Five months_______ _____ ____________
5-5K
__________
Six months_________ _
Double names—Choice 60 to 90 days_____ ..4)6-456
Single names—Prime 4 to 6 months ..........-.4
—Good 4 to 6 months. ____..4)6-5

5-6

ax

5-6
5)6

3)6-5
5
3)6-5

5

N o v . 24.

4)6-53-6

4X
4X-5 'A
4X
5
5
5
5
5

5
5
5
5
5

4M -5«
456-5)6
4)6-5 X

4X-5X
4)6-536

5X
5-5)6
5X
5-5 )6
ax
5X
ax
5-5)6
5)6
ax
5-5)6
5)6
ax
5-5)6
3X
4)6-436 4)6-436 4)6-436
4)6-4 36 4 'A-4H 4X-4X
4x-a
4)6-5
4X-5

Iii fo reig n ex ch an ge th e fea tu r e w a s th e co n tin u ed
stre n g th an d fu rth er ad van ce in ster lin g , w ith a
sh arp recovery in th e ra te s on th e C o n tin en ta l cen ­
tres a fte r a bad break in th ese la tte r th e e a r ly p a rt of
th e m onth. T h e stre n g th in ste r lin g seem s to have
been due la r g e ly to th e stea d y im p rovem en t in the
trad e p o sitio n of G reat B r ita in and th e g r o w in g con ­
fid e n c e in the in v in c ib ility of B r itis h fin a n c e s. A fu r­
th e r p a y m en t of $50,000,000 w a s m ade to th e T rea s­
u ry D ep a rtm e n t a t W a sh in g to n on N ov. 15 on ac­
co u n t of in te r e st on G reat B r ita in ’s w a r deb t to the
U n ite d S ta te s, and th e e a se w ith w h ich th e p a y m en t
w a s effec te d c o n stitu te d one of th e e le m e n ts in th is
g a in in con fid en ce. A fte r a s lig h t d ow n w ard trend
in th e ea r ly d a y s of N ovem ber, d u rin g w h ich th e
p rice touched $4 44% on N ov. 6, th ere w a s an a lm o st
co n tin u o u s ad van ce to $4 52 5-16 N ov. 28, th is b ein g
th e h ig h e st le v el tou ch ed sin c e J u ly 1919. T h e ch an ge
in th e B r itish M in istr y seem ed to h ave no in flu e n c e
on ex ch an ge one w a y or th e other. V ery lig h t o ffe r­
in g s of com m ercial b ills w ere rep orted th rou g h o u t
th e m onth. In th e r a te s on th e C o n tin en ta l cen tres
th e break in th e ea r ly p a r t of th e m onth fo llo w ed

n ew s of th e fa ilu r e o f the R ep a ra tio n s C o m m issio n
to a rriv e a t a s a tisfa c to r y a g reem en t, cou p led w ith
ren ew ed th r ea ts of d istu r b a n ce in th e N ea r E a s t.
U n d er th is n ew s p rices fo r both F ren ch and B e lg ia n
fra n cs broke p r e c ip ita te ly an d g re a t d em o ra liza tio n
re su lted , it b ein g claim ed , indeed, th a t n o th in g p a r­
a lle lin g th e d isord ered co n d itio n s p r e v a ilin g d u rin g
th ese few d a y s had been n oted sin ce th e clo se of the
W o rld W a r. L a ter in th e m onth, how ever, co m p lete
recovery en su ed , thou gh there w a s a d o w n w a rd reac­
tio n a g a in to w a rd the clo se b eca u se of u n e a sin e ss
over F r a n c e ’s renew ed th r ea t to in v a d e th e R uhr d is­
tr ic t in ca se th e F ren ch sh o u ld fa il to g e t sa tis fa c tio n
in the m a tter of th e G erm an r e p a r a tio n s p a y m en ts.
B a n k e r s’ ch ecks on P a r is fe ll from 7.06c. N ov. 1 to
6.17% N ov. 8, and then m oved u pw ard to 7.42 N ov.
20, but w ere back a g a in to G.87@ 6.94% N ov. 29. B e l­
g ia n fra n cs fo llo w ed a s im ila r cou rse, d ro p p in g from
6.54 N ov. 1 to 5.57% N ov. 8, then g e ttin g up to 7.01
N ov. 21 an d b ein g 6.33@ 6.40% N ov. 29. T he I ta lia n
lira w a s very lit t le a ffe cted by th e break in fra n cs th e
ea r ly p a rt of th e m onth an d m oved a lm o st u n in te r ­
ru p ted ly u pw ard . F ro m 4.11 N ov. 6 s ig h t b ills on
R om e m oved up to 4.89 N ov. 14 a n d w ere 4 .73% @ 4.76
N ov. 29. T he G erm an m ark dropped s t ill low er. T he
overthrow o f th e W irth M in istr y did n o t a p p ea r to
have m uch in flu e n c e on th e cou rse o f th e m ark, b ut
the huge note iss u e s of th e B an k of G erm any— 47,579,­
381,000 m arks h a v in g been p u t o u t th e fir s t w eek,
65,068,856,000 th e secon d w eek, 61,644,684,000 th e
third w eek, and 110,336,370,000 m arks th e la s t w eek
— rendered a n y th in g else than w ea k n ess o u t of the
q u estion . In a d d itio n , F r a n c e ’s a ttitu d e reg a rd in g
G erm an rep a r a tio n s p a y m en ts w a s a fu r th er elem en t
of d ep ressio n . The B a n k of G erm any on N ov. 13 fur-

RA TES OF E X C H A N G E ON C O N T IN E N T A L C E N T R E S.
N O T E _M ethod of q u o tin g F rench. Swiss an d Belgian francs and Ita lia n lire changed on Dec. 1 1929 to show th e value of all these d ifferen t u n its in c e n t
■ ‘
per u n it. T h e previous m ethod of q u o tin g was to give th e num ber of francs or lire to th e dollar.
Greek
A ntw erp
Amsterdam
N ow q u o t e d in
Ita lia n
Swiss
Paris
F ran cs
G u ild e rs
Francs
L ir e
Cents per Drachma
F ran cs
C h ecks

I-. 6.99 07.06
2 .. 6.87 a .98
3 . . 6.81 a .90)6
4 .. 6.84 a .86)6
5 ..

6 . . 6.59

7—

a.74

8 . . 6.17)6a.32)6
9 .. 6.33 a.59)6
10-. 6.35 a.51
11— 6.39 a .43

12—
13— 6.33)6a.58)6
14— 6.57 a .88
15— 6.60 a . 6 9 A
1 6 - 6.77 a .97
17— 6.94 a 7 . 0 7 X
18­ 6.93 a . 9 7 A
19—
2 0 - 7.08 a .42
21 — 7.07 a.45
22.. 7.05 a .30
23.. 7.08 a .27
24.. 7.12 a .17
25— 7.12 a .15
26—
2 7 .. 7.01 A c t

06 X

2 8 - 6.88 a . 9 9 'A
29 — 6.87 a.94M
30..

B an kers’
C ables
S ig h t

C o m m e r c ia l
S ig h t

Ba n kers’
C a b les

6.97 o7.04
6.85 0.96
6.79 0.88)6
6.85 a . 87)6 6.82 a . 8 4 A
SUNDAY
6.60 a . 75 6.57 0.72
HOLIDAY
6.18)60.33)6 o . i a x a . a o x
6.34 a . 6 0 A 6.31 a . 5 7 M
6.36 0.52 6.33 a . 49
6.40 a.44 6.37 a.41
SUNDAY
6.34)60.59)6 6.31)60.56)6
6.58 a.89 6.55 0.86
6.61 a . 7 0 A 6.58 0.67 A
6.78 0.98 6.75 a.95
6.95 a 7 . 0 8 A 6.92 a 7 , 0 a A
6.94 0.98)6 6.91 a . 9 G A
SUNDAY
7.09 0.43 7.06 a . 40
7.08 a.46 7.05 0.43
7.06 a.3l 7.03 a.28
7.09 a.28 7.06 0.25
7.13 0.18 7.10 0.15
7.13 0.16 7.10 a.13
SUNDAY
7.02)60.07)6 6.99 A a . 0 4 X
6.89 a . 0 0 X 6.S6 a . 9 7 A
6.88 o. 9 G X 6.85 a . 9 2 X
HOLIDAY
7.00
6.88

a . 07
a.99

6.82

a .9 lA

D enm ark

K ron et

18 - .........

1 9 ............
2 0 ______
2 1 ............
2 2 .............
2 3 .............

2 4 ............
25 ...........

26 - _____

2 7 ............
2 8 .............

2 9 ............
3 0 ............

C a b le s

20.11
20.15
20.lla20.14 20.15020.18
20.10o20.ll 20.14a20.15
20.09o20.ll 20.13020.15
SUN DAY
20.10o20.ll 20.14a20.15
HOLI DAY
20.10
20.14
20.12o20.14 20.16a20.18
20.11020.12 20.15020.16
20.11
20.15
SUN DAY
20.14a20.15 20.18a20.19
20.16020.19 20.20a20.23
20.16o20.20 20.20a20.24
20.15020.18 20.19020.22
20.22
20.18
20.22
20.18
SUN DAY
20.21
20.17
20.20020.26 20.24o20.30
20.19a20.23 20.23a20.27
20.21a20.24 20.25a20.28
20.22020.23 20.26a20.27
20.24
20.28
SUN DAY
20.24o20.26 20.28a20.30
20.40
20.36
20.37O20.411 la20.44
20.4
HOLI DAY




C h ecks

C hecks

C a b le s

26.78a26.82 26.82a26.86
26.83
26.87
26.92
26.96
26.86
26.90
SUN DAY
26.81
26.85
HOLI DAY
26.74a26.76 26.78a26.S0
26.77a26.83 26.81a26.87
26.80a26.81 26.84026.85
26.79
26.83
SUN DAY
26.81
26.85
26.86a26.88 26.90026.92
26.82a26.84 26.86026.88
26.76a26.80 26.80a26.84
26.83
26.87
26.81
26.85
SUN DAY
26.74a26.80 26.78a26.84
26.78026.83 26.82a26.87
26.74a26.79 26.78a26.83
26.75a26.81 26.79026.85
26.83a26.86 26.87026.90
26.87
26.91
SUN DAY
26.88
26.92
26.92a26.96 26,96a27.00
26.95
26.99
HOLI DAY

Norway
K ron er
B an kers'
C a b le s
C hecks

B a n k er s ’
C ables

18.08al8.33
18.12al8.28
18.21al8.83
18.30ol8.36
DAY
18.36 >40.39
DAY
18.25al8.31
18.25al8.27
18.27al8.29
18.30
DAY
18.30al8.35
18.33ol8.40
18.38
18.30ol8.40
18.45ol8.49
18.51al8.58
DAY
18.58al8.80
18.71al8.84
I8.62al8.68
18.61al8.65
18.60al8.64
18.62al8.64

Sweden

K ron er

C hecks

B an kers'

B an kers'
C ables

39.01o39.03 39.10o39.12 6.49 06.54
39.05039.09 39.16o39.18 6.38 a6.48
39.U a39.15 39.20o39.21 6.33 06.42)4
39.08a39.13 39.17039.22 6.36 a6.38)4
SUN
SUN DAY
39.03039.11 39.12a39.20 6.10 06.25
HOLI
HOLI DAY
38.96039.03 39.05039.12 a.37Aaa.72X
39.01a39.04 39.10039.13 a.76 06.02)4
39.01o.39.05 39.10039.14 5.90 a6.06
39.17
5.96 a6.00
39.08
SUN
SUN DAY
39.lla39.16 39.20o39.25 5.89 a6.13)4
39.12039.21 39.21o39.30 6.10 06.41
39.17039.19 39.26039.28 6.14 06.23)4
39.15039.21 39.24o39.30 6.27 a6.47
39.22o.39.25 39.31a39.34 6.49 06.62)4
6.47 06.51)4
39.29
39.20
SUN
SUN DAY
39.23039.34 39.32a39.43 6.65 06.99
39.23o39.32 39.32a39.41 6.63 07.01
39.24o39.29 39.33039.38 6.61 a6.80
39.28039.31 39.37a39.40 6.55 06.74
39.31039.34 39.40a39.43 6.60 06.65
39.32039.34 39.41a39.43 6.60 06.63
SUN
SUN DAY
18.63ol8.69 39.36o.39.49 39.45a39.58 6.50!4a6.55 kt
18.60al8.63 39.47a39.51 39.56a39.60 6.31 06.44
39.60
6.33 a6.40)4
39.51
18.58al8.63 18.60al8.65
HO i,i
HOLI DVY
HO Li I) \ Y
18.06al8.31
18.10al8.26
18.19alS.31
18.28al8.34
SUN
18.34 )6a.37
HOLI
18.23al8.29
18.23al8.25
18.25ol8.27
18.28
SUN
18.28al8.33
18.31ol8.38
18.36
18.28al8.38
18-43al8.47
18.49al8.56
SUN
18.56al8.78
18.69al8.82
18.60al8.66
18.59al8.63
18.58al8.62
18.60al8.62

November

1 ............
2 ............
-3............
4 .........
5 ........ —
6 ........ —
7 ............
8 --------9 ______
1 0 ______
1 1 ............
1 2 ............
1 3 ............
1 4 ............
1 5 ............
1 6 ______
1 7 ........-

S ig h t

S igh t

6.50 06.55
6.39 a6.49
6.34 a6.43)4
6.37 a6.39)4
DAY
6.11 a6.26
DAY
5.58)405.73 X
5.77 a6.03 J4
5.91 a6.07
5.97 06.01
DAY
5.90 a6.14)4
6.11 a0.42
6.15 a6.24)4
6.28 a6.48
6.50 a6.63)4
6.48 06.52 A
DAY
6.66 a 7 .0 0
6.64 a7.02
6.62 06.81
6.56 06.75
6.61 06.66
6.61 a6.64
DAY
6.51)406.56'4
6.32 06.45
6.34 06.41)4
DVY

4.17 a4.24 4.18 04.25
4.21)404.27 4.22)404.28
4.17 a4.20)4 4.18 04.21 X
4.18 04.20 4.19 04.21
SUN DAY
4.11 04.14 4.12 04.15
HOLI DAY
4.18 04.23 4.19 04.24
4.22)404.33 4.23)404.34
4.30 04.44 4.31 04.45
4.42)404.49)4 4.43)1,04.50)4
SUN DAY
4.50)404.79 4.51 %a4.80
4.52 04.89 4.53 04.90
4.49 04.64 4.50 04.65
4.61 04.70)1, 4.62 04.71 'A
4.64 04.72)4,4.65 o4.73)a
4.53 A 04.58 4.54)604.59
SUN DAY
4.60V4o4.77 4.01)6a4.7S
4.62 04.67 4.63 04.68
4.61)404.68)4 4.62)404.69)4
4.65 04.71)4 4.66 04.72)4
4.68 04.73)4 4.69 04.74)4
4.73)4 04.80 4.74)404.81
SUN DAY
4.77 04.82 4.78 04.83
4.75 o4.77 4.76 04.78
4.73)404.76 4.74)404.77
HOLI DAY

Berlin

V ienna

R e ic h s m a r k s

1.98a2.01
1.95
1.90
1.75o 1.80
SUN
1.81
HOLI
1.6001.75
1.4501.57
1.41
1.45
SUN
1.50o1.53
1.51
1.43al.54
1.42
1.40
1.40
SUN
1.45O1.50
1.53
1.48
1.48
1.47
1.47
SUN
1.4501.48
1.42
1.45
II >LT

2.03o2.06
2.00
1.95
1.80ol.85
DAY
1.86
DAY
1.65o 1.80
1.50O1.62
1.46
1.50
DAY
1.55ol.58
1.56
1.4801.59
1.47
1.45
1.45
DAY
L.50a 1.65
1.58
1.53
1.53
1.52
1.52
DAY
1.5001.53
1.47
1.50
DVY

Spanish

K ron en

c a b le s

18.16al8.19 18.20al8.23 .02)160.02514 .02)160.025(6
.01l)(eO.02)6
18.26
18.22
.Ol5f6o.01)l
18.28
18.24
.OlHii-a.ODi .oi‘q6o.oi)f
18.25
18.21
SUN DAY
SUN DAY
O lA
18.16al8.21 18.20al8.25 . O l l & a .HOLI . O l l i i a . O l A
DAY
HOLI DAY
18.36a18.46 18.40a18.50 .0l)l6O.0l5l6 .01)160.015(6
18.42oIS.47 18.46al8.51 .015(60.01 “ ,6 -015(60.01 l X e
18.50al8.51 18.54al8.55 . 0 1 X a . 0 l i f t . O l X a . O l l f i
.O lX a .M H
18.50
.01 X a . O I X
18.46
SUN DAY
SUN DAY
18.43018.45 18.47al8.49 . O l X a . O l X e ■OIKa.Oiqj
18.44al8.50 . O l W e a O l A
.01560.01 a
18.40al8.46
.O I X a .G I X fi
18.38
18.34
.01 )(a.015(6
18.32018.36 18.36al8.40 .01)6 *•»‘ 5^ •oi X a . O I X
18.28al8.41 18.32al8.45 . O l A a . O I X
.O lA a .O I X
•015),
18.39
18.35
.015(6
SUN DAY
SUN DAY
18.30al8.33 18.34al8.37 . O I X a . C l ' X * .01 A a . 0 l ilXk
18.26al8.30 18.30al8.34 . 0 l X a . 0 l " A , ■ G l X a . 0 l nZ
6
18.18al8.21 18.22al8.25 .01®1 r.Ol ), ■ O lt f c a . O l X
18.17al8.26 18.21ol8.30 . O l A a . O I X
.O lA a .O I X
18.34alS.39 18.3Sal8.43 . O l H a . O l A
.O lX a .O l A
18.41
18.37
.O lH a .O lX ,
.01 )|0 .015(6
SUN DAY
SUN DAY
18.46al8.49 18.50al8.53 .01 Ko.015(6 .01)^0.0156
18.42aI8.46 18.46al8.50 .01 )£ a.0156 ,Ol)fa.Ol56
18.42018.58 18.46al8.62 ■ O I X a .O l x
.01 X a . O I X
HOLI DAY
HOLI DAY

C hecks

.0014
.0014
.0013
.0014

P e s e ta s

B a n k e ts '

B a n kers'
C hecks

B an kers'
C ables
C h ecks

C ables

B a n kers'
C hecks
C a b le s

C a b le s

.0014
15.27al5.33 15.28ol5.34
.0014
15.26al5.27 15.27al5.28
.0013
15.26
15.27
.0014
15.25
15.26
SUN DAY
SUN DAY
.0014
.0014
15.21
15.20
IIOLI DAY
HOLI DAY
.0014
.0014
15.11015.19 I5.12al5.20
15.IS
.0014
.0014
15.17
15.19015.2 ) 15.20ol5.21
.0013)6
.0013 A
15.18ol5.19 15.19015.20
.0014
.0014
SUN DAY
SUN DAY
15.19015.22 15.20ol5.23
.0014
.0014
15.25ol5.2S 15.26ol5.29
.0013)6
.0013)6
15.24ol5.25 15.25015.26
.0014
.0014
15.22ol5.26 15.23al5.27
.0014
.0014
15.29ol5.32 15.30ol5.33
.0014)6
.0014)6
15.29ol5.32 15.30aI5.33
.0014
.0014
SUN DAY
SUN DAY
15.2Gal5.37 15.30al5.38
.0013 A
.0013)6
15.32015.36 15.33a 15.37
.0013)6
.0013)6
15.29ol5.32 J5.30a 15.33
.0014
.0014
15.32015.35 15.33al5.3f>
.0014
.0014
15.32015.41 15.33aL5.42
.0014)6
.0014)6
15.35
15.34
.0014
.0014
SUN DAY
SUN DAY
15.33ol5.3S 15.3lai5.40
.0014
.0014
15.31 al5.41 15.40al5.42
.0014
.0014
.0014 A 15.35)6al5.39 15.36)6al5.40
.0014)6
HOLE DAY
HOLI DAY

15

MONTHLY REVIEW

D ec ., 1922.]

th er ad van ced it s r a te o f d isc o u n t from 8% to 10% . T he q u o ta tio n fo r Y o k o h a m a re m itta n c e s sh ow ed
A t th e end of th e m on th th e m ark w a s dow n to very lit t le ch an ge.
0.0 1 1 4 c., and a t on e tim e w a s d ow n to 0.01 l-1 0 c.
G reek ex c h a n g e su ffered a fu r th er d eclin e on th e p er­
►k rfk
Srfk
rf. 4-.
4* rfk4*
form a n ces of th e re v o lu tio n a r y G overn m en t in p u t­
rfk tfk rfk
rfk rfk rfk r 4 J r 4 4 4* 4 -i- 4 4 t^4 4 4
fk * i. fk > »
. .
*
*
^^ *
OOOO -~ -1 SC O C O CIcn Ci iy (nCO
I O 5S n i T
i
CCi^ to 4-4 4C
» *- » C
tin g to d eath m ost o f th e m em bers o f th e C ab in et in
©®© ®®©®®® ©®®®®® ®®®© ©
co n tro l of th e G overn m en t w hen th e G reeks w ere
O n n 4 4 4 4. 4. ri. 4- 4. 4- 4 4 4 4 4. 4. 4
tC C
^* * 1 f
» - - *
*
OOO
CnSSJO'
C 4 4 C 44 4 4
n »cn * O * » * »
>
overw helm ed by th e T u rk s. S w is s fra n cs, w h ich
x x x x x x ££x x x ;»sr x jn x x x x x ^ x
4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4* 4.
kkk - - * k* kkk * * k i kk» k * *
.
broke b a d ly in O ctober on th e th r e a t of a le v y on
K nC »C
cnC T fi4*4k4k4k4».4kC
fi4k4k4k4k4k4kC 4k4*4k4kK
C
4ka!4k4k4k4k
-TH
-i-‘Of-its ?0?O
0000“ ^, ' ,c,cs0503rH n0iC
^rH v
cnC rtorf*'r- ^,0>0>cn
c a p ita l— c a p ita l ta k in g flig h t ou t of a fear of su ch a
p o ssib ility — recovered sh a rp ly in N ovem ber w hen it
yOiOiOi>C£'4k4‘ 'tk4k4*>4k4*4k4k V 4*>4k4k4k4ky4k>-4k4ki^4k
>t0t0t0rjO«OO«5Or4C000M*vl^;*^'\,05C3S^103»f*Ci1
jCS0i05Cn
ap peared th a t th e p ro p o sitio n w o u ld be voted dow n
xx x x x ^ ^ x x x g x ^ x S x ^ x ^ x x sx
by the p eop le. F ro m 18.06 N ov. 1 th e S w iss fra n c
4 4 4 4 44 4 44 4 4 4 4 4 4 44 4 4k 4 4 4 4 4
k* k
k* k * kk * k* k* k kkk
k kkkk
CnC
lCn
- k4 4 4 4 it U O 4 4 4 4 4 4 4 4 4 4 4 4 4
C kkk k
—k- O
<COO 0 0 *sj kOSCJ kO OSCkOi C* 4 CkOSOSCn
0 C 00 k k k k k n * * k * k k k
S
k
rose to 18.82 N ov. 21 and w a s 1S.58@ 1S.63 N ov. 29.
xxx
xxxbskx ^ x x k x x x x x x x x x x
R a tes 011 A m sterd a m and on th e S ca n d in a v ia n cen ­
C k n k O ~ "T 4 4 4 4 4 4 4 4 4 4 4 4 4
»* * k kk *k k kkk____ on4 Ct 4 Ur o i *;*;Mkiooki os os -uos o» 04*001
eo oo
tre s a lso g e n e r a lly m oved to a h ig h er le v el. T he
xxxx
ggxx^N X x s x x x x x ^ x
D u tch g u ild e r ad van ced from 39.01 N ov. 1 to 39.51
k kkkk
4 4 4 4 4 4 4 44 4 4 4 4 4 4k4 4 4 4 4 4
k kk k kk kkk kk k k k
4 4444
k kk kk
N ov. 2 9 ; th e D a n ish crow n from 20.09 N ov. 4 to 20.41
C C OO4
O a i i k
XXX XXXJSSX £STXXrX XXX
X XXXX
N ov. 29. T he S w ed ish crow n an d th e N o rw eg ia n
©@©®@© ©©©©©© ©©©©
crow n flu c tu a te d som ew h at, b u t both w ere su b sta n ­
XXXXXX
X^X X X x x ^ x
t ia lly h ig h er a t the c lo se of the m onth th a n a t the
4444
kkkk
4 4 4 4 4 4 4- 4 4 444 4 4 "k 4k4* 44
kkk kkk * * k * k»* k
kk
4 4k4 ,
k k
4 4 4 4S4S4S4SOS4' 4 444k4k4k 4COCOCO
k k k k k k k 4 k k kkk k k
k
k4 44
k kk
b egin n in g.
C 44
O* *
O O O O O C C 44 4 4 C
nt k
O
XXX XX snXX ^ x ^ X XXXX X XX X
In e x c h a n g e on S ou th A m erica n p o in ts the p eso on
A r g e n tin a im proved from 35.90 N ov. 1 to 37 N ov. 29,
^ x
x x x x x t* x x x g x x ^ x x x x ssx
th e B r a z il m ilr e is from 11.45 to 12.70, the U ru g u a y a n
44 4 44 44 4 4 4 44 4 4 4 4 444
kk kk kk k k kkk k kk k k* %
C
k4k4kO
34k4k4k4k4k4kC
04k4k4k4k4k4kC
k kkk*
p eso from 78 to 82% and th e P e r u lib r a from 3 91 to
o
'lC003r-iO>OiOiOiOi4k|-<C04kCOtOCOCO[HtOtOtOtOK4 rc4 4 4 E
- 04k4k4k4*OM|-]MMb 4
4 1 4 , b u t on th e oth er hand, th e C h ilean p eso d eclin ed
^ 4 4 4 > 4 4 4 4 4 4 >. 4 4 4 4 4 ^ 4 4 4 ^
k * k k k . k k k k k k k^ k k k k
44 4 4
kk kk
from 13.65 to 12.20 and ch eck s on B o liv ia dropped
>CcCCCe'>03C3C3O3OJ4-Y,kUC<4k4k4^4kY(C0t0C0C04*U,C0C0C0t0
from 29 to 25% . In r a te s on th e F a r E a s t th ere w a s
4 4 4 4 4 4 4 4 4 4 4 44 4 4 4 4 4 4 4 44 4 4
kk k k k k k * k k kk k k k k k k*
k * kk k
a drop in th e r a te fo r r e m itta n ces on H o n g K o n g and
£ £ $ S S S S S S £ « £ £ £ S S S fe fe £ £ £ £
S h an g h a i, fo llo w in g th e d eclin e in th e p rice o f silver.
x x x x x x ^ x x sy-xxsT X x x x x x x x x x
(S (S S S l l $ g
3 d WllS %^ S
• 4k 4
k
A t the c lo se o f th e m on th the ta e l on H o n g K o n g w a s
4k4k4k4k4k4k
4 44 C
kkkO
OOO
dow n to 53% @ 53 %, a g a in st 55i/2@ 55% a t th e be­
SxX
* * k»
4 44 4 44 4 44 44 4 4 4 4 4 4 4 44 4
»k * * * k kk k k k k * k* k k
g in n in g o f th e m onth, and th e ta e l on S h a n g h a i to
I
4 4 4 4 4k 4*4 4 4 4
kkkk
n
0 0 0 *04*0 OSCkCkCkOk4k 44 4 4 4k 4k4'4k4k
0 0 0 * 3 S n n iCrt k * k k C 4kOC 4k
4
O
72@ 72% , a g a in s t 7 5 ]4 @ 7 5 % . On th e oth er hand,
XX £X X ^ X XX XXXX X x x x S a
3
©®®
th e ru p ee on B om b ay m oved up from 2 9 1 @ 2 9 1 to
/4
/o
?b
30% @ 30% , and th e r a te on S in g a p o re a lso ad vanced .
££X
XXXXX £X X X g X S S S X XX^X
RA TES OF EX C H A N G E ON O T H E R C E N T R E S.
N od.

1_____
2_____
3_____
4
5
6...........
7_____
8..........
9_____
10_____
11_____
12_____
13_____
14— . . .
16...........
10_____
17_____
18...........
19...........
20_____
21_____
22...........
23_____
24_____
25
26
27-------28...........
29
30
Bolivia
Boliviano
U
2.
3.
4.
5.
6.
7.
8.
91011
12.
13.
1415.
16.
17.
18.
19.
20.
21.
2223.
24.
25.
26.
27.
29.
80

B u ch a ­
rest
Leu

3.15

.62
.62 A
.62 A
.63
.63

3.17a3.19
___________ 3.10
___________
3.17a3.29
% % ••
'/&%
%%
H%
%%

"
"
“
••

3.26
3.22
3.19
3.18

.63
.63 H
.64
.64

x%
s%
5S%

••
••
“

\£%

*•

3.17
3.19
3.20
3.20
3.21
3.20

.64
.65a.67
.68
.65
.08
.67

'4%

.0072
.0072
.0067
.0068

.004
.004
.004
.004^

Checks
1.66
1.66
1.63
1.60

.004

......................
'•*% “
___________

1.60

.0061
.0064
.0063
.0064

.004
.004 X
.004 >
4
.004X

l.€2
1.63
1.64
1.65

.0064
.0065
.0065
.0063 A
.onfiB
.0062

.0041 (i
.004 ys
.004)4
.004
-004H
.004

1.64
1.64
1.64
1.60
1.60
1.60

.004 X
■ 11s
00
.004lfa
.004 M
.004 V
K
.004s(i
,

1.59
1.58
1.60
1.54
1.53
1.44

.05
.68
.66
.65 A
.64

.0064
.0065
.0066
.0064H
.0064
.0062

3.16a3.17
3.16
3.10

.65
.64
.63

.0064
.0061
.0060

.004?f6
.004H
.004^

1.40
1.36
1.32

* C hile
Peso

z Peru
Libra

> P o rtu ­
/
gal
Escuda

Checks
13.65
13.65
13.70
13.70

3.91
3.91
3.91
4.00

Colom­
bia
E c u a d o r U ruguay
Dollars
Sucre
Peso

Checks
29
29
29
29

Checks
9 7 1,
97%
97%
97%

Checks
22.25
22.25
22.25
22.25

Checks
78
78%
78%
78.50

29-

97%

22.00

97%
97%
97%
07 y.

22.00
22.00
22.00
22.00

79%
80
80%
80%

28 M
28%
28%
25%
25H
25%

97%
07 K
97%
97%
97%
97%

22.00
22.00
22.00
22.00
22.00
22.00

81%
81%
81%
81
81%
81%

25%
25%
25%
25%
25%
25%

97%
97%
97%
97%
97%
97%

22.00
22.00
22.00
22.00
22.00
22.00

81

25%
25%
25H

97%
97%
97%

22.00
22.00
22.00

Checks
6.65
0.50
6.50
5.30
SUN
.13.10
4.00
5.70
18%
HOLI
13%
4.00
5.60
18%
13
4.00
5.65
18%
13
3.91
5.60
18%
13
3.91
5.55
18%
SUN
12.40
3.91
5.25
18%
12.35
3.91
4.80
18%
12.55
3.91
4.85
18%
12.55
4.85
4.12%
18%
12.75
4.12%
4.85
18«
12.75
4.55.
4.12%
18%
SUN
12%
4.12%
4.70
18%
4.65
12%
4.14
18%
4.14
4.45
12%
18%
4.14
5.10
12.20
18%
4.14
4.90
12%
18%
4.90
4.14
12%
18%
SUN
4.75
4.14
12.20
18%
4.75
4.14
12.20
1S%
4.65
4.14
12.20
18%
H >M
•an money per .Peruvian pound.
Amcrl

Checks
18%
18%
18%
18%

79%

29
29
29
29

Vene­
zuela
Bolivar

78%

81%
81.40
81%
81%
82 H

* Cents of U. S. money per Chilean peso. 1
practically the same level as checks on Bombay.

Jugo­
slavia

B ul­
garia

Checks
.42
.42
.41
.40
SUNDAY
. 40
HOLIDAY
■ 0^
4
.41
.41
•41A
SUNDAY
.41
.41
.41
.40
.40
.40
SUNDAY
.40
.39 A
.40
.38 A
.37 A
.36
SUNDAY
.35
.34
.33 A
HOLIDAY

Checks
.70
.70
.69
.68

Checks
2.53a2.60
2.60
2.6702.75
2.79

Checks
35.90
36
36 H
35%

Cables
36.00
36%
36%
36%

Checks
11.45
11.45
11.40
11.30

Cables
11.50
11.50
11.45
11.35

.07

2.60a2.63

Serbia

Polish
M arks

3.14a3.17
3.15
3.17H
3.17H
3.17
3.17

% % ••
Par
We% disc.
'««% prom.
Par
......................
Par
......................
Par




H unJlary

.0007

C zecho­
slovakia
Kronen

C anada
Dollars

T urkey

DAY
DAY

DAY

DAY

DAY

Brazil
Milreis

A rgentina
Peso

F innish
Markka

36.16

36.20

11.50

11.50

.70
.69
.62
.69

2.62
2.55
2.55
2.50

35 %
36%
36.10
36.10

36
36 M
36.20
36.20

11.60
11.95
11.85
11.85

11.65
12.00
11.90
11.90

.69
.70
.68
.68
.64
.60

2.52
2.50
2.52
2.48
2.5C
2.54

36.05
36.05
36.05
36 %
36.05
36.05

36.10
36.10
36.10
36%
36.11
36.11

11.55
11.65
11.67
12%
12.55
12.55

11.60
11.70
11.72
12%
12.56
12.56

.70
.70
.70
.70
.68
.70

2.60
2.60
2.57
2.60
2.58
2.55

36%
36%
36.00
36%
36.60
3e.60

36%
36%
36.05
36 y.
36.70
36.70

12.80
12%
12.60
12.70

12.65

12.70

12./5
12.75

.70
.70
.68

2.54
2.55
2.51

36.80
37
37

38.90
37M
37K

12.60
12.70
12.70

12.05
12.75
12.75

HongKong
Tael

Shang­
hai
Tael

Y oko­
ham a
Yen

M anila
Peso

S inga­
pore
Dollars

zB om bay

Checks
55%a55%
55%a55%
55%a55%
55%a55%

Checks
75% a75%
75%a75%
73%o74
73% 074

Checks
48%a48%
48%o48%
48% 048%
48%o48%

Checks
49%o49%
49 %a49%
49% o49%
49%o49%

Checks
52%o52%
52% 052%
52%a52%
52% 052%

Checks
29%a29%
29%o29%
29%a29%
29%a29%

55%a55% 73%a74

Rupees

48H«4SH 49% 049% 52% 052% 29%a29%
49% 049% 52 %a52 % 29%a29%
49% 049% 52% o52% 29%a29%
49%o49% 52% o52% 29%a2S%
49%a49% 52% 052% 29%a29%

12.90

Java
G u ild e r s

Checks

38%a38%
38%a38%
38%o38%
38 % %
a38
38%a38%
38%a38%
38%a38%
38%a38%

54a54% •% 73%o73%
54%a54% 73%o74
54%a54% 73% 074
54%a54% 73%a74

48%o48%
48%o48%
48% 048%
48% 048%

54%a54%
54 %a54 %
53%a54
53% a 53%
53% a54
53%a54

73%o73%
73% 073%
71 %a72
71%o72
71 %a72
72%o72%

48%o48%
48%o48%
48 %o48%
48%o48%
48% 048%
48% o48%

50 a50%
50 o50%
49%o50
49% 049%
49%o49%
49 %o49%

52 %o52%
52% 052%'
52 %a52 %
52%052%
52H o52«
52% a 52%

29%a30
29%a30
29%a30
29%o29%
30 a30%
30 a30%

53%a54
53% i54
53% a54
54 a54%
53%a53%
53% a53%

72%o72%
72% 072%
72%a73
72%o73
71% o72
71%o72

48% 048%
48% 048%
48%o48%
48% 048%
48% 048%
48% 048%

49% o49%
49 %o49%
49 %a49%
49 %a49%
49%o49%
49%o49%

52% a52%
52 %a52 %
52% 053
52 %a53
52 %o53
52%o53

30 a30%
30 a30%
30%a30%
30 %a30 %
30%a30%
30 %«30 %

38^a38^
38Ha38H
38Ha38H
38Ha38^

71%o72 48 %o48% 49 %o49 % 52% 053 30 a30%
53% a 53% 72 o72% 48%o48% 49%o50 53 o53% 30%o30%
53%a53% 72 o72% 48%o48% 49% a 50 53 053 % 30%a30%

38H a38H
38X a38K
38l a38X
A

1HV
;/ Value of one escudo m U. ti. currency.

2

38X a38M

38^a38K
38Ka38H
38% a38%

31Ha31H
31H031M
31Ha31^

38X a38H
38H a38M

Quotations for checks on Calcutta rule at

16

N ew York Stock Exchange
M O N T H L Y

A N D

Y E A R L Y

R E C O R D

The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1922 to date. They need no extended introduction, as they are self-explanatory. The tables embrace every
security (excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted In
the official list. The black-faced letters in the column headed “ I n t e r e s t P e r io d ” indicate in each case the month when
the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds
on which interest is in default. This method of quoting bonds became effective January 2 1909.

For footnotes to tables see last page of bonds and last page of stocks.
BONDS.—P R IC E S A N D S A L E S F O R N O V E M B E R A N D R A N G E F O R T H E Y E A R T O D A T E .

BONDS
N

Y

STOCK

EXCHANGE

S a le s i n
N ovem ber
P a r V a lu e

Price

about
Jan. 3

1922.

P R IC E S I N
N ov.

1.

N ov.

29.

NOVEM BER.
L o w e s t.

R A N G E S IN C E J A N .
H i g h e s t.

L o w e s t.

1.

H i g h e s t.

B id .
A s k . Bid.
U S G overnm ent S ecu rities
Ask. B i d .
A sk.
S a le P r ic e s .
S a le P r i c e s .
S a le P r ic e s .
S a le P r i c e s .
First Liberty Loan—
8.514.000 95 Sale 100.58Sale 100.08Sale 100.02Nov. 28 101.38Nov.
First 3%a__________ 1932-’47
94.84Jan. 3 101.68Sept. 20
29.000 96.92 97.20 98.2098.46 98.06____ 98-lONov. 15 98.90NOV.
First 4s......................... 1932-’47
96.04Feb. 7 101.68July 25
1.697.000 97.06Sale
_1932-’47
First 4% s........
98.40Sale
98.82Sale
98.04Nov. 15 99.40Nov.
96.02Feb. 6 101.78July 27
48.000 97.00100.00 100
First Second 4%s__..1932-’47
101
100 100.60 100 N o v .27 100.50NOV.
96.82Jan. 4 102 July 14
Second Liberty Loan—
51.000 94.40Sale
Second 4s__________ 1927-’42 M N
98.32Sale
97.60Sale
95.80Jan. 30 100.80July 21
97.40Nov. 21 98.90Nov.
Second 4% s.............. _1927-’42 M N 13545000 96.58Sale
98.26Sale
97.84Sale
95.72Feb. 3 101.50July 18
97.62Nov. 27 99.30NOV.
Third Liberty Loan—
Third 4% s___................... 1928 M S 16883000 97.58Sale
98.72Sale
98.40Sale
98.26Nov. 27 99.26N ov. 4 98.74Jan. 31 101.98July 21
Fourth Liberty Loan—
98.58Sale
Fourth 4% s________ 1933-’38 A O 22066000 97.20Sale
98.08Sale
97.44Nov. 29 99.94NOV. 3 95.86Jan. 31 101.86July 27
Victory Liberty Loan—
99.74Apr. 21 100.98Mar. 20
Victory 4 Ms________ 1922-’23 J D 3.730.000 100.04Sale 100.36Sale 100.26Sale 100.24Nov. 28 100.44Nov.
16774000
Treasury 4 %____ , _ _ 1947-1952
99.84Sale
98,90Oct. 27 100.14Oct. 19
99.42Sale
99.16Nov. 15 lOO.OGNov.
102 Apr. 4 103% Fep. 28
2s cons reg________ April 1930 Q "j
.
103% Feb. 23 105% Mar. 1
2s cons coup_______April 1930 Q *
Q
105 Jan. 28 105 Jan. 28
4s reg istered ......................... 1925 Q
104 Jan. 18 105% Feb. 27
4s coupon_________
.1925 Q
5,000
Panama Canal 3s_________ 1961 Q M
N ov. 17 93 Nov. 17 93 Nov. 17
93 N ov. 17 93
79 Feb. 27 79 Feb. 27
Registered_____________ 1961 Q M
S ta te and City S ecu rities
25,000 98% 99
N ov. 10 98 Jan. 4 103% July 6
100
100% 100% Sale 100% N ov. 13 101
New York City— 4% s_____ 1960 M S
3,000 99%
101
101% 101 N ov. 28 101
100% 102
N ov. 28 97% Jan. 5 103% Sept. 18
4%s Corporate stock_ 1964 M
_
98%
101
102
100% 102
99 Feb. 26 104% Feb. 24
4%s Corporate stock__ 1966 A
55.000 104% 104 V% . . . . . 105% 105% 105% 105% N ov.
105% N ov. 11 103% Jan. 4 109% Sept. 13
4%s Corporate stock_ 1971 J
_
31.000 104 Sale ......... 105% 105
105% 105 N ov.
106 Nov
103% Jan. 6 108% Sept. 13
4%s Corporate stock_ 1967 J
_
16.000 104
104% ____ 105% 105
105% 105 N ov.
105% N ov. 13 103 Jan. 7 108% Sept. 11
4%s Corporate stock__ 1965 J
30.000 104 104% 105% Sale 105
105% 104% Nov.
105% N ov. 10 103 Jan. 6 108% Sept. 12
4%s Corporate stock__ 1963 M
33.000
99
4% Corporate stock____ 1959 M N
99% Sale
99% 9-9 N ov.
99% Nov. 14 93% Jan. 4 100% July 27
3.000
98% 99% 99% Nov.
99% Sale
99% Nov. 10 93% Jan. 27 101 Sept. 19
4 % Corporate stock____ 1958 M N
4.000 9 3 % ......... 99
104% 105% 99% N ov.
100
4% Corporate stock____ 1957 M N
99% N ov. 10 93% Jan. 12 104 Jan. 26
94 Sale
98
99
___ 99
4% Corporate stock____ 1956 M N
94 Jan. 3 99% July 20
104% ___ 105
4.000 104
104% 105 104% N ov. 23 104% N ov. 28 103% Jan. 10 108 Sept. 13
New 4% 3_.___________ 1957 M N
104% ___ 105% 104% 105% 104% N ov. 2 106% Nov.
MN
6.000 104
4 1 4 % Corporate sto c k .. 1957
103% Jan. 9 108 Sept. 15
4.000 84% Sale
89
91
------- 90%
3 1 4 % Corporate sto c k .. 1954 M N
84% Jan. 3 90% July 8
5.000
102% N ov. 23 102% N ov. 1 102
102% Sale
New York State— 4s_____ 1961 M
May 29 102% N ov. 1
Highway Impt 4% s____ 1963 M S
109% Mar. 31 110 Jan. 7
Foreign Gov’t S ecu rities
Argentine (Govt) 7s______1921 F >A 547.000
101
Sale 100% Sale
99% N ov. 15 101% Nov.
99 Mar.
102% May 3
61,000 78 Sale
Argentina— Internal 5s of 1909 M S
82% Sale ......... 82% 80% N ov. 3 83% Nov.
77 Jan.
87% May 2
Belgium— 25-yr ext s f 7 %s g ’45 J D 1.005.000 104% Sale 100% Sale 100% Sale
98 N ov. 13 103% N ov.
98 N ov. 13 109% Mar. 3
5-year 6% notes________ 1925 J J 486.000 94% Sale
95% Sale
94% N ov. 14 97% N ov.
96
Sale
94% Jan.
104% Mar. 8
20-year sinking fund 8 s .. 1941 F A 634.000 108 Sale 100% 101
99% Sale
98 N ov. 13 104 N ov.
98 N ov. 13 108% Apr. 5
107% 108% 108 N ov. 15 109% Nov.
Bergen (Norway) s f 8 s ___ 1945 M N 105.000 105% 107
105 Jan. 23 112 Apr.
Berne (City of) s f 8 s_____ 1945 M N 192.000 106% Sale 110 Sale 108
109
108 N ov.
110 N ov.
106 Jan.
116 Afar. 24
Bolivia (Republic of) 8s_ 1947 M N 823.000
_
93% Sale
94% Sale
93 N ov. 15 95% N ov.
93
N ov. 15 102 June 20
Bordeaux (City of) 15-yr 6s 1934 M N 385.000 83% Sale
78% Sale
76% Sale
74% N ov. 13 79% Nov.
74% N ov. 13 90 Apr. 15
Brazil, U S of, external 8 s .. 1941 J D 1.480.000 104% Sale 100 Sale
97 Sale
93% N ov. 15 100% N ov.
93% N ov. 15 108 Apr. 17
D 903.000
Cent Ry 7s____________ 1952
85% Sale
86% Sale
79
N ov. 14 87% N ov. 22 79 N ov. 14 96% June 22
O 1.119.000
7% s...........................
1952
93% Sale
87% Sale
86% N ov. 14 94% N ov. 29 84% Oct. 2 94% N ov. 29
O 367.000 96% Sale 100 Sale
Canada, Dominion of, 5 s. .1926
99% Sale
98% N ov. 4 100% N ov. 3 96 Jan. 6 101 Aug. 22
O 308.000 94% Sale
do
do
5s_______ 1931
99 Sale
99 Sale
98% N ov. 6 99% N ov. 22 94% Jan. 3 101%
1
A 738.000 96% Sale 100% Sale 101 Sale 100 N ov. 18 101% N ov. 4 95% June 2 103% Aug. 14
10-year 5% s_________ ..1 9 2 9
Aug.
A 714.000 101% Sale 102 Sale 102% Sale 102 N ov. 2 105 N ov. 4 100% Jan. 21 106 May 4
Chile Republic exter s f 8s. 1941
O 354.000 99% Sale 102 Sale 101 Sale 101
14 104% Apr. 12
External 5-year s f 8s___ 1926
N o v .16 102% N ov. 14
25-year s f 8s gold______1946 M N 566.000 100% Sale 102 Sale 102% Sale 101% Nov
105 N ov. 4 100 Jan. 28 106% Apr. 24
Chinese G ovt, Imperial—
198.000 44% Sale
44 Jan. 24 58 Sept. 18
Hukuang Ry sterling 5s. 1951
52% Sale
51 Sale
50% N ov. 28 52% N ov.
5G,000j 107% Sale 108% Salo 108 Sale 106% N ov. 20 108% Nov.
106 Jan. 6 112% Mar. 28
Christiania (City) s f 8s_ 1945
_
300.0001 87 Sale
Copenhagen 25-yr s f 5% s.l944
91 Salo
90 Sale
87% N ov. 13 91
N ov. 10 85 a Jan. 5 95% Sept. 7
Sale
66,000
Cuba, Rep o f, 5 r _________ 1944
95% 96% 95% N ov. 27 96% N ov. 5 84 y i Jan. 13 100 June 29
96% Sale
17.000
5s ext debt Sei A of 1914.1949
90% 92
____ 93
91
N ov. 8 91% N ov. 13 77 Jan. 9 92 Oct. 19
76% 84 Sale
15.000
4 ) 4 s external loan______1949
82% Sale
N ov. 1 76 Jan. 3 90 Sept. 20
81% N ov. 29 84
472.000
87% Sale
92% Sale
Czechoslovak (Rep of) 8 s ..1951
84% N ov. 14 92% N ov. 4 91% Sept. 30 100% Apr. 17
% '
72.000 106% Sale 108% Salo 107 Sale 107 N ov. 23 108% N ov. 3 105% Jan. 5 112% A
Danish Cons M u n n sf 8s A 1946
Apr. 6
127.000 106% Salo 107% Sale 107 Sale
Series B s f 8 s__________ 1946
07 N ov. 16 108% Nov. 3 105 Jan. 4 112% Mar. 30
271.000 108 Sale 108 Sale 109 Sale .07 N ov. 1 109% N ov. 21 107 N ov. 15 112% Apr. 4
Denmark s f 8s___________ 1945
94% Sale
758.000
20-year external 6s......... 1942
98% Sale
99% Salo
97 N ov. 16 99% N ov. 2 90% Feb. 1 100% Sept. 12
86
111.000 85
93
94
85% Jan. 5 97 % Aug. 21
94% Sale
94 N ov. 24 96% N ov.
Dominican Republic ? f 5s. 1958
52.000
5% s________
1942
86 Sale
86% Sale
86 Nov. 1 93% Sept. 11
86
Nov.
90 Nov.
843.000
93% Sale
93% Sale
91% N ov. 15 95 N ov.
Dutch East Ind 25-yr ext 6sl947
91% N ov. 15 97
M ay 2
1.253.000
90% N ov. 14 97% Sept. 12
90% N ov. 14 94% N ov.
40-year 6s_____________ 1962
92 ‘Sale
93% Sale
2.502.000 100 Sale
93% Nov
93% N ov. 15 99% Nov.
98% Salo
French Repub 25-yr ext 8 s. 1945
97% Sale
108% Mar. 20
3.839.000 94% Sale
91
Nov
20-yr external loan 7% s.l941
92% Sale
94% Sale
91
N ov. 14 95% N ov.
104% Apr. 17
Gt Brit & Ireland, Un King of—
96 Sale 102 Sale 1 0 2 % Sale 101
N ov. 14 103% N ov. 23 96 Jan.
20-year gold bond 5% s_.1937 F A 1.899.000
105% July 6
10-year conv 5% s___ ...1 9 2 9 F A 1.842.000 99 Sale 108% Sale 110% Sale 105% Nov.
111% N ov. 21 98% Jan.
111% N ov. 21
68 N ov. 14 76% N ov. 3 68 N ov. 14 91 % June 28
72% Sale
Greater Prague 7% s___
1952 M N 664.000
75 Sale
94
Italy, Kingdom, Ser A 6%s 1925 F A 104.000 92
93 N ov. 13 95% N ov. 4 92% Jan.
95 Sale
93% Sale
96% May 19
92% N ov. 13 93% N ov. 6 86% Jan.
93% Sale
92% 93
Japanese G ovt, Imp— £4%s '25 F A 387.000 87 Sale
95% Aug. 14
92 N ov.
2d series 4% s__________ 1925 J J 377.000 86% 87% 92% Sale
92% Sale
93
N ov. 22 86% Jan.
94% Sept. 3
Sterling loan 4 s________ 1931 J J 698.000 73% Sale
80% Sale
79 N ov. 14 80% N ov. 22 72% Jan.
79% Sale
83% Sept. 15
Lyons (City of) 15-year 63.1934 M N 355.000 83% Sale
76% Sale
78% Sale
74 N ov; 13 79% Nov.
74 N ov. 13 90 Apr. 18
Marseilles (City) 15-yr 6 s. .1934 M N 335.000 83% Sale
77 Sale
74 N ov. 13 79% N ov. 1 74 N ov. 13 90 Apr. 18
79 Sale
Mexico, U S or, external gold
455.000 54% Sale
48 Sale
47% N ov. 16 50 N ov.
49% Sale
loan of 1899 sinking fund 5s- Q
47% N ov. 16 70% Apr. 17
353.000 40% Sale
35 Sale
34% N ov. 16 38 N ov.
37% Sale
4s gold debt of 1904____ 1954 J
34% N ov. 16 62 Apr. 3
131.000
89% 90
Montevideo 7s___________ 1952 J
91% Sale
89 N ov. 10 91% N ov. 10 89
N ov. 10 94% Aug. 10
1.761.000
96% Sale
95 Sale
Netherlands s f 6s________1972 M
94 N ov.
96% N ov. 24 93% Oct. 23 99 Aug. 28
264.000 108% Sale 110 Sale 109% Sale 109% N ov. 14 111
Norway ext s f 8s_________ 1940 A
107% Jan. 6 115 M ay 2
N ov.
139.000
98% Sale
99
Sale
Porto Alegre (City of) 8 s ..1961 J
97 N ov. 14 99% Nov.
97
N ov. 14 105 Apr. 28
192.000 108% Sale 107% Sale 108 Sale 106 N ov. 14 108% Nov.
QueenslanJ State ext s f 7s. 1941 A
105% Jan. 27 112 Aug. 31
352.000
25-vear 6s_____________ 1947 F
101% Sale 100% Sale 100 N ov. 6 101% N ov.
98% Mar
105 Sept. 13
193.000
RioGran (State) 25-yr8sintctfs’46 A
98% Sale •97% Sale
96% N ov. 15 99
N ov. 10 96% N ov. 15 105% Apr. 18
294.000 101% Sale
Rio de Janeiro 25-yr s f 8 s . . 1946 A
97 Sale
95 Sale
94
N ov. 28 97% N ov. 6 94 N ov. 28 106% Apr. 17
289.000
8 s....... ......................
19 4 7 A
Sale
95% Sale
93% N ov. 15 98 N ov. 6 93% N ov. 15 104% Apr 29
147.000
San Paulo (City) s f 8s___ 1952 M
Sale
98 Sale
96 N ov. 14 100 N ov. 3 96
N ov. 14 106% Apr. 18
225.000 101% Sale
San Paulo (State) ext s f 8s. 1936 J
Sale
98% Sale
96% N ov. 14 100 N ov. 6 96% N ov. 14 107 Apr. 21
1.203.000
Seine Dep (France) 20-yr 7sl942 J
Sale
85% Sale
81 % N ov. 9 87
N ov. 25 81% N ov. 9 98 Apr. 18
Soissons 6s_______________1936 M N 271.000
Sale
78% Sale
74% N ov. 13 78% N ov. 29 74% N ov.
84% June 9
558.000 94% Sale 103% Sale 103% Sale 103% N ov. 3 104% N ov. 29 94 Jan. 13 107 Sept. 5
Sweden 20-year 6s________ 1939
D
6
J 257.000 114% Sale 115 Sale 116% Sale 115 N ov. 1 117 N ov. 1 112% Jan. 24 122 Sept. 14
Swiss Confederation s f 8 s. . 1940
68
99,000 67
Tokyo City loan of 1912 5s___
S
69% Sale
69% Sale
67 N ov. 15 69% N ov. 1 67 Jan. 4 76% Mar. 1
Uruguay. Rep, external 8 s. 1946
A 121.000 103 Sale 103% Sale 103% Sale 103 N ov. 2 106 N ov. 4 100% June 30 108% Mar. 2
Zurich (City of) s f 8s..........1945
O 149.000 107% Sale 109% Sale 109% 111% 108% N ov. 6 111% N ov. 23 106 Jan. 25 115% Sept. 4




S a le s

BONDS
N

Y STOCK

EXCHANGE

17

BONDS-STOCK EXCHANGE RECORD

D ec., 1922.]

»n

Railroad B onds
labama M id. S e e At Coast L
lbany & Susq. S e e D el & H
Allegh & W est. See Buff R & P
Ann Arbor 1st g 4 s ...J u ly 199o
Atch Top & S F—
-Gen g 4s. 1995
Registered — ----- v v "inot
Adjustment g 4s— July 1995
Registered-------- July lJ9o
Stamped----- - - ------- 1995
50-year conv gold 4s----- 1955
Conv 4s Issue of 1 9 1 0..-1960
East Okla D iv 1st g 4 s .-1928
Rocky Mt div 1st 4 s A . .1965
Short Line 1st 4s g o ld .. 1958
Cal-Ariz 1st & ref 4)4s-1963
Atlan Knoxv & N o. S e e L & N
Atl Coast L 1st g 4s.July 1952 M S
1 0 -vear secured 7s---------1930 M N
General unified 4 )$ s------ 1964 J D
Ala Mid 1st guar g 5 s . . .1928 M N
Brunsw & W 1st gu g 4s. 1938 J J
Charles & Sav 1st g 7s. 1936 J J
L & N collat gold 4s.O ct 1952 M N
Sav Fla & W 1st g 6 s .-1934 A O
1934
5g______
Atlan’ife Danv. S e e South’n Ry
Austin & N W. S e e So Pacific
>alt & O— Pr lien g 3 34s. 1925 J
Gold 4 s . . . ........... July 1948 A
R egistered----------------------Q
Convert 4 )4 s__________ 1933 M
Refund & gen 5s ser A . 1995
10-year temp 6s-------------1929 .
Pitts Jet & M D 1st g 3)4s’25 M N
PLE&W Va Sys ref g 4s. 1941 M N
S W D iv 1st gold 3 > ts --1925 J J
C O Reorg 1st con g 4)4s 1930 M S
Clev Lor & W con 1st g 5s ’33 A O
Ohio River RR 1st g 5s. 1936
Genera) gold 5s---------1937
Staten Island Ry 4)4sl943
Tol Cin 1st & ref 4s Ser A 1959
Beech Creek. See N Y C & II R
Bellev & Carond. See 111 Cent'
Bruns it W est. See Atl Coast L
Buff R & P gen g 5 s ........... 1937 M S
Consol 4)4 s----------------- I9 o7 M N
Allegh & West 1st g gu 4s ’98 A O
Cl & Mah 1st gu g 5s— 1943
Roch & Pitts cons 1st 6s. 1922
Burl C R & N o. See C R I & Pac
an Sou con gu A 5s----- 1962
anadian No deb s f 7s. 1940
25-year deb s f 6)4s g.1946
Canadian Pac 4% deb stock—
Carb & Shawn. See 111 Central
Carolina Cent. See Seab Air L
Caro Clinch & Ohio 1st 5s. 1938 J D
Carthage & Ad. See N Y C & H
Ced R la F & N . See B C R & N
Central Branch. See Mo Pacific
Central Ohio. See Balt & Ohio
Cent of Ga— 1st g 5 s ..N o v 1945 F A
Consol gold 5s_________ 1945 M N
R egistered __________ 1945 M N
10-yr temp secured 6s. .1929
Chat D iv pur money g 4s 1951
Mac & Nor Div 1st g 5s. 1946
Mid Ga & Atl D iv 5 s ...1 9 4 7
Mobile D iv 1st g 5s___ 1946
Cen RR & B of Ga— Col g 5s’37
Central of N J— Gen g 5 s .. 1987
Registered_____ July 1987
N Y & L Br gen g 4s___ 1941
Central Pacific. See So Pac Co
Ches & O—Fund & imp 5s. 1929
1st cons gold 5s________ 1939
R egistered__________ 1939
General gold 4 )4 s______ 1992
Convertible 4>4s_______ 1930
Conv secured 5s______..1 9 4 6
Bid Sandy 1st 4s_______ 1944
Coal Riv Ry 1st gu 4 s . . . 1945
Craig Valley 1st g 5s___ 1940
Potts Creek Br 1st 4 8 .. 1946
R & A D iv 1st co n g 4 s .. 1989
2d con gold 4s_______ 1989
Warm Spr Val 1st g 5s. 1941 M
Greenbr Ry 1st gu g 4 s. 1940 M N

P R IC E S I N

P r ic e a b o u t
Jan. 3

N ovem ber

1922.

P a r V a lu e

B id .

A sk

58
86

N ov.
B id .

1.

N ov.

A s k . B id .

5834
Sale

29.
A sk

R A N G E S IN C E J A N .

NOVEM BER.

H i g h e s t.

S a le P r i c e s .

S i t e P r ic e s .

S a le P r ic e s .

S a le P r i c e s .

A

Ba

C

Chic «t Alt RR— Ref g 3s. 1949 A O
R a i lw a y 1st lien g 3 )4s--1950 J J
Chic Burl&Q— 111 Div 3)4s 1949
_
R egistered _ 1______ 1949
Illinois Division 4s______1949
Nebraska Extension 4 s ..1927
No Pac—Gt No. S e e No Pac
General 4s______________1958
1st & ref Ser A 5s (w l)..1 9 7 1
Chic & E 111— cons gold 6s 1934
1st
(New co.)—Gen 5s_____1951
Chic & Ind Coal Ry 1st 5s. 1936
Chic Gt West— 1st 50-yr 4s 1959
Chic Ind & Lou— Ref g 6s. 1947
Refunding gold 5s______1947
Refunding 4s Series C __ 1947
1st & general 5 s . . ............ 1966
6s B _____________ May 1966
Ind & Louisv 1st gu 4 s .. 1956
Chic Ind & Sou— 50-yr 4s. 1956
Chic L S & East— 1st 434s. 1969
Chic Mllw & St Paul—
Gen g 4s Ser A ----- May 1989
Gen g 3 « s Ser B _ .M ay 1989
Gen 4)4s Ser C .-M a y 1989
Gen <t ref ser A 4 34s Jan 2014
Gen ref conv ser B 5s Jan 2014
Convertible 4)48---------Permanent 4 s . ..........*«£?
25-year debenture 4 s— -1934
Ch it Mo Riv D iv 5s— 1926
C M & Puget S 1st gen 4s 1949
Fargo & So assum g 6s 1924
M il& N o r ls te x t4 )4 3 --l^ ^ C h & T E * tJ f e ^ ^ ^ ^
CN
A
R eg istered .,-.--1 8 86-1926 F A

63
8934
81
8134
74
8134
7734
9934
96 34
81
81
92

6734
Sale
85
Sale
____
Sale
81

7934
81
101
------- 9634
81
82
8434 84
Sale
8834

N ov.
Nov.
Nov.
Nov.
Nov.
Nov.
N ov.

82 34
8154
104 34
9634
81
85
92 34

8734 Sale
153,000 86 Sale
46.000 104 34 10434 10534 106
36.000 8334 Sale
8634 88
99
100
6.000 9 6 5 4 -----8534 ----83 54 ----10934 ----11634 ----8034 Sale
199,000 76J4 Sale
3.000 10334 ___
10934 ___
100 10134
1.000

87
105 34
85)4
9734
8634
108
8034
105)4
99

Sale
10634
88
--­
--­
--­
81

Nov.
N ov.
N ov.
N ov.

88)4
106 34
8 8 34
100

10 4 ",666

39.000
4.000
5.000
4.000
13.000
18.000

368.000
548.000
929",666
358.000
553.000
65,000
175.000
335.000
"3",666
3,000
68,000

25,000
116,000

79
76
7834
77
92
8934
7734
7934
8634

8934
7 7 34
73
7534
7834
9534
86 44
73 34
8634
8934
9634
9034
8534

Sale
Sale
75
Sale
Sale
Sale
87
Sale
Sale
-----____
94
------

63

Safe

9834
90
75 34
8634
100

-----Sale
----------101

169.000 93 Sale
255.000 10934 Sale
293.000 107 34 Sale
826.000 78 Sale
30,000

159,000

8334 Sale

9234
89

9434
7034
87
87
87
18,000 90
104
18,000
10234
8234

21l',566

29,000

122"666

582,000
,528,000

35 "666
,

"T,o66

115.000
576.000
29.000
45 ’,666

12.000

90
Sale
-----Sale
Sale

90
9534

9134
97
90
84 Sale
8334 Sale
8454 Sale
78
723
72
8134
76
68
7134 7934
76
8234
73
5234 Sale
3834 Sale
7734 78

‘ § 7 ” Sale"
93
94

123.000 8634 Sale
608.000
5.000 10134 I I I 503,000 6934 Sale
693", 666 ‘6134 Sale"
____
2.000 102
25,000 89 Sale
75
____
79
81
15,000
‘ 50“ I I I I
____
’i"o",666 80
8034 -----126,000
10,000
61,000
447.000
412.000
710.000
624.000
256.000
6,000
32,000
17,000
6,000

,66
G eral gold 3)49----- 1 87iMN 45" 6
en
9




67
8934
8534
81

67
64
8734 Sale
8634
8 l " Sale
Sale
77
86
'8134"
81
79
79
8134 Sale
Sale 10434 10634
9134 9534
78
'8234
-----83
8534
82
9034 9134
------

14.000
,253,000
1,000
10.000

7234
64
7934
5734
6334
6234
7134
5634
8834
65
97
82
8034
9134
91
72

Sale
66
Sale
Sale
6334
Sale
Sale
Sale
92
Sale
88
9234
92
Sale

9434 9454
82 Sale
82
8134 Sale
85)4 Sale
10054 Sale
9334 Sale
7834 Sale
9134 Sale
9134 9334
9834
9634

9134

71
6734 Sale

101
9334
84 34
97
100

Sale
Sale
Sale
Sale
Sale
Sale
9334
9934

‘65'
'oo"

8534
105
8734
9934

6

9
10
20
23
6

25

9S
11134
11034
79)4

9134 90

99
Sale
Sale
Sale
Sale

Jan.
Jan.
N ov.
Jan.
July
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

N ov.
N ov.
N ov.
Nov.

95 34 N ov. 3
84
N ov. 4

93)4 Nov.
80 N ov.

9634

N ov.
N ov.
N ov.
N ov.
Nov.
N ov.
N ov.

5834
85
85)4
77)4
81)4
78)4
76
9134
9134
78
7934
88)4

3 85 Jan.
9 10434 Mar.
3 83)4 Jan.
22 9834 Mar.
86
Jan.
75)4 Jan.
77 34 Feb.
81)4 N ov. 11
68 34 N ov. 14 10834 May
N ov.
100
N ov. 4 10 0

80
Nov.
108 34 Nov.
100 Nov.

79)4
83)4
100
91
7 7 34

N ov. 9
Nov. 6
N ov. 6
N ov. 8

8254
8 6 34
10134
9334
81
9234

Nov.
Nov.
Nov.
N ov.
Nov.
Nov.

N ov.
N ov.
Nov.
N ov.
N ov.
N ov.

80

4
3
3
1
9

Jan.
Jan.
July
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
Jan.
May
Feb.

95 54 N ov.
99 N ov.

95 54 N ov. 4
99
N ov. 2

92
96
90

6534 N ov. 24

68 34

62)4 Jan.

N ov. 4

97 34
10934
110
78 34
89

N ov.
Nov.
N ov.
N ov.

28
14
28
15

9934
113
11234
81

4
3
3
3
16
4
2
1

4

93
108)4
914'(
1005s
91)4
107) 2
85)4
10834
10 0

4 96
5 88)4
17 84
7 87)4
31 93
4 10 2
9 94
9 85
7 . 94
3 9034
25 99)4
11
6
6

99) 4 May 19
93
108)4
107)4
77

Nov.
Nov.
Nov.
N ov.

N ov. 18 91)4 N ov.

4 80 Apr. 13
4 95)4 July 13
92)4 Sept. 1
86
Aug. 2 1
17 87 )< July 17
3 86)3 Aug. 23
Oct. 9
9 88
5 107)4 Sept. 14
4 96)4 N ov. 2 0
7 85)4 Sept. 8
Aug. 16
6 90
7 9454 Aug. 25
6
6

73

July
Aug.
Sept.
Oct.
Aug.
July
Aug.
May
N ov.
Sept.
Aug.
Sept.
Sept.
Aug.
Aug.
Apr.
Aug.
Aug.
Mar.
Aug.
N ov.
July

8

30
26
13
25
8
8

l
4

3
30
6
10

23
12
6

24
17
3
31
2
17

Sept. 19

98) 4 Mar. 21 103 Sept. 27
87)4 Mar. 16 9634 Oct. 16
.82)4 Mar. 26 82) 4 Mar. 26

101
N ov. 1 101 N ov.
Sale 102
9034 N ov. 24 93)4 Nov.
Sale
9034 91
8934 8 3 34 8 4 54
------- 9634 . . .
------- 100 . . .

9834 Sale
11234 Sale
11034 Sale
7934 80
9054

10 0

93 34 Sale
8034 Sale
80)4
8434
100
91
7S
9134
92
9534
9654
92
71
65)4

63 Nov.
8734*Nov.
85 34 Nov.
80 34 Nov.

1.

L o w e s t.

H i g h e s t.

L o w e s t.

2

83

Jan.
Jan.
Jan.
Mar. 22
Jan.

1 0 0 34

Apr'.'28

102
115
11434
83) 4

Aug. 2 1
Apr. 24
Sept. 13
Oct. 6

9 94

M ay

1

85 Jan.
102) 4 May 5
Sept. 3
101
84
Mar.
90)4 Mar.
9034 Mar. 7
101)4 N ov. 20
I6634 Safe" 166 Sale 9934"Nov'.2 8 l6 1 34'N o v ! 20 94 Jan.
79)4 Mar.
8154 May 2
79
------- 78 ___
93 Feb.
96)4 Mar. 23
9234 97
9234 97
95 May
95)4 June 2
9234 ......... 9234 - - - ­
100 S e p t.12
9354 July
9434 1 0 0
9234 10 0
12 106)4 Apr. 4
92
93 34 9134 9434 91)4 N ov. 23 93 54 Nov. 2 88)4 Jan.
11034 Oct. 9
10834 11034 10534 108 108 N ov. 27 108)4 N ov. 1 0 103)4 Jan.
105 Apr.
109 Sept. 19
____ 108
91 July
91 July 1 2
§734 m u 8734 ------98 Mar. I
94
96J4 9 7 1 4 ___
95 N ov. 15 96 N ov. 17 90)4 Jan.
103) 4 Aug. 10
N ov. 1 101)4 Nov. 2 97)4 Jan.
10134 Sale 10034 102 1 0 0
100 May
100 M ay 26
9134 Sept. 14
8534 Sale
8654 N cv. 6 8254 Feb.
8434 Nov.
8454 Sale
92 Aug. 22
88
Sale
8854 N ov. 4 82)4 Jan.
8634 Nov.
8S34 Sale
100 Aug. 21
96)4 N ov. 3 84)4 Jan.
9534 Sale
90)4 Nov.
92 Sale
86) 4 Sept. 20
8134 N ov. 2 0 8134 Nov.
8534
8134 Nov.
7934 86
77
Mar.
87) 4 Sept. 12
84)4 N ov.
83 N ov.
83
8154 8634 SO
88) 4 May 31
88)4 May
9254 9734
79 June 16
71 Jan.
8034
7734 84
84)4 Sept. 5
N ov. 11 82 Mar.
82
82 N ov. 11 82
8134
78)4 81)4
80 Aug. 29
7554 Mar.
75
7654
92)4
9254
80
8054
5014 Sept. 27 67 Aug. 23
5334 Nov.
53 Sale
52 N ov.
53 Sale
25)4 N ov. 2 1 52 Aug. 17
31
N ov.
3034 Sale
25)4 N ov.
26 Sale
77)4 Jan. 6 85)4 Sept. 22
81)4 Nov.
80 N ov.
8034 8154 7954 83
77)4 Mar. 4 78 Apr. 1
87 N ov. 17 93 Aug. 1
Nov.
87 N ov. 17
§934 Sale" 87 54 Sale'
03 Jan. 4 98 Sept. 13
N ov.
96
9634 96)4 9654 96 N ov.
N ov. 16 93 July 6
8834 Nov.
88 Sale
87
8754 8554 Nov.
Mar. 15 107)4 Mar. 14
100 Sale
99 N ov.
10054 N ov.
99)4 Safe
102 F e b ., 2 109 34 Aug. 17
10534 Nov.
10534 Salo 10454 106 105 34 Nov.
68 Jan.
86)4 S e p t.15
7934 Nov. 28 82)4 N ov.
Sale
8134 Sale
7954
63 Apr. 29
62)4 Apr.
12
1254
64)4 Apr. 18
4S34 N ov.
51
N ov.
Sale" 48)4 N ov.
5034 Safe'
5054
101 Jan. 16 108)4 Oct. 2
107)4 Nov.
107)4 10834 10434 10734 10634 Nov.
9 6 54 N ov. 29 87)4 Jan. 9 99)4 Oct. 4
96 34 Nov.
9734 9834 9654 Sale
May 4
75 Jan. 191 96
8234 86
80) 4 86
79 Jan. 2F 86)4 Sept. 18
82 N ov.
8234 8334 81) 4 83)4 81)4 Nov.
97 Nov. 13 10254 Sept. 2
97 Nov. 13 98 34 Nov.
98
993 975^ 98
Sept. 12
75 Jan.
76)4
71
7034 79
Sept. 19
84)4 N ov. 4 81)4 Feb.
84)4 N ov.
83)4
8434
Sept. 11
87 May
8834
87)4
80 Aug. 22
70 N ov.
74 54 N ov.
7434........ 70 Sale 70 N ov.
69)4 Aug. 5
63 Mar.
64
N ov.
64 N ov.
6 3 ) 4 ----64 34 66
90 Sept. 12
79 Jan.
84 54 Nov.
8334 Sale
8134 8 1 54 8134 Nov.
69)4 Aug. 22
54)4 Jan.
59)4 N ov.
6554 N ov.
64 Sale
61 Sale
80 Aug. 22
62 Feb.
7534 Nov.
68
N ov.
69 Sale
7434 Sale
77 Aug. 23
60 Jan.
71
N ov.
65)4 N ov.
69 Sale
66)4 Sale
87 Aug. 23
69)4 Jan.
83)4 Nov.
79 Nov.
80 Sale
8254 Sale
69 Aug. 23
54 Jan.
6434 N ov.
5934 N ov.
62)4 Sale
5934 Sale
97)4 Oct. 2
92 Jan.
97)4 N ov.
9 6 54 _____ 96)4 97)4 97)4 N ov.
77)-a Sept. 1-t
63)4 Jan.
6754 N ov. 18j 7034 N ov.
70 Sale
65
67
9934 .......... 9934
Ԥ4 34 Mar.' 24 100 Sept. 27
91
N ov.
92 34 N ov.
90)4 9254 91
9234
85 Apr. 3! 94)4 Aug. 30
91
N ov.
90)4 Nov.
8 3 ) 4 .......... 9034 93
92)4 Jan. 51 98 S e p t.22
97)4 N ov.
96
98)4 95)4 98)4 9534 Nov.
9334 Mar. 28 93)4 Mar. 28
95
___
72 Jan. 4 81 Jan. 30
10034 ------- 100 ___
9634 Sale
96 34 Sale

96

N ov. 16 9734 N ov. 16

ov. 9
ov.
'76)4 S
ale" 7 3 S
4 4 ale 74)4 N 2 i 78)4 N 1

18

BONDS-STOCK EXCHANGE BECOBD
Sales
I I November
EXCHANGE •5“. Par Value

BONDS
N

Y

STOCK

Price about
Jan. 3
1922.

PRICES I N NOVEM BER.
Nov. 1.

I Nov. 29. |

Lowest.

[V ol. 115.
RANG E SIN C E J A N . 1.

Lowest.
Highest.
S
Chic & North Western (C o n c l.)
Bid.
Ask Bid.
Ask Bid.
.i "k. Sale Prices
Sale Prices.
Sale Prices.
Sale Prices.
General 4s_____________ 1987 M N
10,000 83 H Sale ------- 85H 83 Sale I 83
Nov. 29 85 N ov. 13 80% Oct. 2 3 91
Sept. 8
Stamped..................... ..1 9 8 7 M N
4,000 81
84
63 Jan. 28 88 Aug. 10
83 H 85
81 H ____ 1 84% Nov. 13 85
General 5s stam ped___ 1987 M N
51,000 99 H Sale 104H Sale 102% Sale 102% N ov. 29,104% N ov. 6 99% Jan. 3 110 Sept. 25
N ov. 1
Sinking fund 6 s .-.1879-1929 A O
102H *105J 102% 104% 102
104% ___________________
101% Mar. 27 103 Feb. 17
Registered............1879-1929 A O
101
102} 100% ------- 100% 104% ______________I______ .
101
Mar. 11 101% Mar. 28
Sinking fund 5 s . . .1879-1929 A O
1,000 94% — 98
------- 98 H _____ 98H Nov. 22, 98H Nov. 22 96% Apr. 11 101 Oct. 3
Registered______1879-1929 A O
91% . . . .
99
____ 98
95% July 12 100 Aug. 10
Sinking fund deb 5s___ 1933 M N
1,000 96
___
96 Jan. 1 0 101% Sept. 16
99H 101H 9 8 % ____ 100% N ov. 20jl00% No~v.~20
R egistered__________ 1933 M N
98% May 25 98% M ay 25
10-year secured 7s_____ 1980 J D
118,000
105 Jan. 9 110% Sept. 14
108% Sale ' 107% Sale" 107'"N o'v.'l5 i08%'No'v.‘
15-year secured 6% s____1936 M S
90,000
106 Jan. 4 112% Oct. 10
107
111% 108
110 106% Nov. 14 111% Nov.
Des Pl’nes Val l9t gu 4% a’47 M S
8 8 % ------- 91
___________________I______ .
93% Sept. 28 93% Sept. 28
St P East Gr Trk 1st 4%s ’47 J J
89% May 2 93 June 3
93 H ------- 8 8 % ___________
l-_
Frem Elk & Mo V 1st 6s. 1933 A O
108% 111% 106
111%
107% Mar. 11 111% Oct. 11
ManGB& NW l9 t g u 3 % s ’41 J J
78
____ 77
M ilw & S L Is tg u 3 % s ..l9 4 1 J J
80% 86
74% 86
M L S < West Ext s f 5 s.l9 2 9 F A
fc
99 %
98% Mar. 30 100% Oct. 4
99 H
Ashland Div 1st g 63.1925 M S
1,000
100% ------- 10 3 % ______101% Nov. 15 101% Nov. 15 101% N ov. 15 101% N ov. 15
Michigan Div 1st g 6s. 1924 J J
10 0 % ------- 100%
si*
MU Spar & N W 1st gu 4s ’47 M S
4.000
83
88% 89
Sept. 14
. 89 j 89} Nov. 131 89% N ov. 13 85% Mar. 23 93
St L Peo & N W 1st gu 5s ’48 J J
1.000
97H 101% 104
101
103 1101} N ov. 8101% Nov. 8 95 Jan. 5 105! Sept. 23
1
C hlcR I & Pacific gen g 4s. 1988 J J 208,000
79 % 82 Sale | 82
Sale j 81
N ov. 16 83% Nov.
79 Jan. 4, 87% Sept. 18
R eg ister ed ....................1988 J J
1,000 ------ 78
79% Sale
79% Nov.
78 Jan. 71 84% Sept. 11
Refund gold 4s.................1934 A O 1,209,000 76H Sale
83% Sale ! 82 % Sale 1 81% Nov. 15 84% Nov.
75% Jan. 6 87% Sept. 21
R I Ark& L 4 % srec___ 1934 M 8
83.000 77 % 77% 81 Sale
78%i Sale | 78 N ov. 27 81% Nov.
io y , j a a , za
o e p t. n
Burl C R & No— gold 5s. 1934 A O
28.000 93% . . .
9 8 % ____ 198 ' ------- 1 98% Nov. 16 99
N ov. 27 96% Mar. 27 100% Oct. 17
M & St L 1st gu g 7 S ...1 9 2 7 J D
Choc Okl & G Consol 5S.1952 M N
83H
96% 99% 96% 99% .
Feb. 15 98} Oct. 18
Keok & Des M 1st 5 s ...1 9 2 3 A O
59.000 72
74 H 91% 92% 91
91%
N ov. 23
Jan. 4 94} Aug. 31
Nov.
St P & K C Sh L 1st 4%s 1941 F A
75.000 76% 77
83 Sale , 79% 79%
N ov. 27,
Jan. 27] 86 Sept. 6
Nov.
Chic St L & N O. S e e 111 Cent
I
Chic St L & P itts. S e e Penn Co
Chic St P M & O cons 6 s .. 1930 J D
1,000 104% 105
106% 107 105% 106% 105% N ov. 28 106 N ov. 27 104% Feb. 17 109 Sept. 11
Cons 6s. reduced to 3% s. 1930 J D
87% 89
8 9 % ____ 8 9 % ___________________. . . .
67 Apr. 5 92 Sept. 15
Debenture 5s__________ 1930 M 8
92 Sale
___ 96% 93% 95 | _____________I____
91% Jan. 10, 98 Sept. 15
North Wiscohsin 1st 6s. 1930 J J
I0t%
106% ____ 104% ____________________'____
Superior S L 1st 5s. June 1930 M S
91
96%
97%
Chic T H & S’east 1st 5 s .-I960 J D
20,000 73 H 75H 82% 83
------- 83% 81
N ov. 14 83% Nov. 9 73% Jan. 12
Apr. 28
Chic Un Stat 1st gu A 4% s.l963 J J
77.000 88 H Sale
90 Sale I 90 % Sale
89% Nov. 27 90% Nov. 17 87% Jan. 4
A ug.22
1st (ctfs) 6%s series C ..1 9 6 3 J J 150.000 112 Sale
112 Sale 112% Sale 1111% Nov. 2 113% Nov. 22 111% Jan. 3
Aug. 21
Chic & W I gen g 6s D ec. .1932 Q M
6,000 104 Sale 105
____ 105
____ 105
Nov. 17 105 N ov. 17 103 Jan. 9
Aug. 17
Consol 50-year 4s______1952 J j
102.000 68 H Sale
74% Sale ! 74% Sale I 72 N ov. 17 75% N ov. 8 68% Jan. 11 79 Sept. 13
15-year s f 7% s________ 1935 M s
22.000 100% Sale 102% Sale ,100 Sale 100 N ov. 29 102% N ov. 2 99% Jan. 5,102% Apr. 24
5,
Choc Okl < G. See C R I & P
fc
Cin Ham & D 2d g 4 %s._ 1937 J J
1,000 8 1 H -----89% Sale
87% 93
89% N ov. 1 91% N ov. 14 85 Feb. 6 91 Aug. 7
Cin Fin A Ft W 1st gu g is ’23 M N
D ay & Mich 1st con 4 %s 1931 J J
20,000 82H
89%
Nov. 14 88% Nov. 14 90% Mar. 21 93% Sept. 25
91%
Cin Ind St L A C. S e e CCCAStL
Cin San A Clev. S e e CCCAStL
Clearfield A Mahon. S e e BRAP
C C C A St L gen g 4s----- 1998 J D
20,000 75% 77 H 79% Sale
79% 77% Nov. 28 80 N ov. 10 76% Feb.
78
3 85 Sept. 12
20-year debenture 4 H a .. 1931 J J
63,000 86 H Sale
92 Sale
91% 93
89% Nov. 27, 92% Nov. 8 84% Feb. 14 92% Sept. 13
Gen 5s Series B ................1993
8 6 % ----D
97% 100
___ 100%
92
Feb.
1 102%Sept. 19
Ref A imp 6s Series A __ 1929
J 247,000 96 Sale 100% Sale 101
Sale 100 Nov. 24 101% Nov.
95 Jan.
9 103% Sept. 21
Ref A Imp 6s Series C — 1941
8,000
.1
10 1 % ------- 101
102% 103
N ov. 3 103 Nov.
101
N ov.
3 103 N ov. 2
Cairo Div 1st gold 4 s . . . 1939
J
86% 90
79 H 81% 87
90
79% Jan.
3 90
Aug. 23
Cin W A M D iv 1st g 4s. 1991 J J
___
4,000 72
77
80% 77% 82
77% Nov. 10 77% Nov. 10 76 Jan.
82} July 21
St L' Div 1st coll tr g 4s. 1990 M N
17,000 77 H Sale
79% 81% 80% 81% 79% Nov. 9 80% Nov. 23 77% Jan.
84} Aug. 24
R egistered __________1990 M N
___ 80
Sp A Col D iv 1st g 4 s . . . 1940 M S
76 %
----------------------------------------8 5 % ----- - 8 2 % ------- 1
W W Val Div 1st g 4 s . . . 1940 J J
1,000 73%
81
86% 81% 86% | 81
Nov. 4 81
Nov.
81
N ov. 4 85% Aug. 29
Cin I St L AC 1st 4s. Aug '36 Q F
84 % 87
9 1 % ------- 87% 88%'------------------------------------82 Oct. 27, 91% O ct. 24
Registered ..........Aug 1936 Q F
85
86% May I7j 90% Oct. 24
Cin S A Cl cons 1st g 5s. 1928 j J
97
____ 97% . . .
93H 96
94 Jan. 20 98% Aug. 17
C C C A In gen con g 63.1934 j J
104
107
105% 108% 105% 108%
104 Jan. 6 105% Apr. 11
Ind B 1A W 1st pref 4s. .1940 a O
92
75H
90}
90}
O I A W 1st prer 5s.Apr 1938 Q J
78
85%
85%
Peor A East 1st cons 43.1940 a O
17.000 72H 73
75
77%
Nov. 23 70% Jan.
76
73% N ov. 28 76
83 Aug.
Income 4s...................... 1990 Apr
40.000 22% 23H 30
27 Sale
33
22% Jan.
26% N ov. 27 32% Nov.
39 June
Cleve Lor A W. See Balt A O
Cleve A Mahon V ail. See Erie
Cleveland A P itts. See Penn Co
Cleve Short L— 1st gu 4 Ha 1961 A O
30.000 89 H 90
97
Sale
95
98
95 N ov. 21 97
Nov.
90 Jan. 28 99 Sept. 8
Clev Un Trmls 1st s f 5%s_1972 a O 245.000
103% Sale !102% Sale 102 Nov. 16 104
Nov.
100 June 22 105% Sept. 6
Colo A Southern 1st g 4 s ..1929 F A
78.000 89% 90H 92% 92 % 91% 92% 91% N ov. 28 93% N ov. 1
■
84% Jan. 28! 94 Aug. 19
Refunding A ext 4 H a . .. 1935 M N 115.000 83 % Sale
88 Sale I 85% Sale
85% N ov. 26 88
Nov.
81 % Jan. 30 92 Aug. 17
F W A D C ity — Ext 5 %s 1961 J D
14.000
103% 105% 104
104% 104
N ov. 15 104% Nov. 17 101% Mar. 30,106% Aug. 2
Colum A Hock V. See Hock Val
Col Conn A Term. See No A W
Conn A Pas Rivs 1st g 4s. 1943 A O
7 1 % ------- ' . . . .
Cuba RR 1st 50-year 5s g.1952 j
108,000 75}
77H 85
81
86
83% Nov. 28 86% Nov. 13 76% Feb. 1 88% Sept. 15
Sale
1st & refund 7%s Ser A . 1936'J D
46,000 100} Sale 106% 107% 104 Sale 103 Nov. 29 107 Nov.
100 Jan. 3 107% Oct. 19
^llas A Waco. See Mo K A Tj
elaware Lack A Western—
Mor A E 1st gu 3% s.2000'j D
7,000; 76% 78H
76% Sale
76% N ov. 20 76% N ov. 28 76% Nov. 29 81
May 18
N Y L A W Construe 5s. 1923,F A
7.000 98% 99
1 1 % : : : : : 99% 100% 99% Nov. 9 99% Nov.
98% Jan. 10 103} May 19
Term A improve’t 4 s. 1923 m N
21,000 97
98
99% 100 , 99% 99% 99
Nov. 9 99% Nov.
97 Jan. 5 100} Oct. 11
2.000 69
War RR 1st ref gu g 3% .2000.F A
7 5 % ------- ' 74%
74% Nov. 17| 74% N ov. 17 74% Mar. 31, 78 Aug. 31
Delaware A Hudson—
1st refunding 4s________1943 m N
97.000 87 H 87H 87% Sale
87% Sale
87% N ov. 20 89% Nov. 8 83% Mar. 31 93% Aug. 30
20-year convertible 5s ._1935' a O 178.000 89 % Sale
98 Sale
96 Sale
Nov. 6 89% Jan. 3 103% Sept. 14
95 N ov. 20 99
1937 m N 142.000
15-year 5%s........
100% 108% 101 Sale 100% Nov. 11 102 N ov. 9 99 M ay 9 103% Sept. 13
10-year secured 7 s-------- 1930 j d
Sale 109% Sale 109
9,000
112% 109
Nov. 8 110% Nov. 22 107 May 10 113% Sept. 19
Alb A Susq conv 3H 3 ---1946 A O
Sale
30.000
81
83% 79
81% N ov. 15 81% Nov. 15 76% Jan. 3| 81% N ov. 15
80
Rens A Saratoga 6s-----1941 m N
1 0 8 % ____ 109%
D el Riv RR Bdge. See Penn RR
I
Den A R G— 1st cons g 4 s. 1936 J
105.000 73% Sale
76% Sale
73% Sale
72% N ov. 28 76} Nov.
i N ov. 28 82
May 9
Consol gold 4 Ha...........1936 J
12,000 76% 78
81
81% 78
78% 78% Nov. 23 79} N ov. 22
i Jan. 12 84
May 2
Improvement gold 5s__ 1928 j
131.000 75 Sale
82% 83% 82% Sale
Nov.
82% Nov. 2 84
| Jan. 3 85 Apr. 17
First A refunding 5s___ 1955 F
404.000 44% Sale
49% Sale
47% Sale
46 N ov. 24 51
Nov.
i Jan. 5 52% Oct. 6
Trust co certfs of dep----2,000 42
45
4 5 % ------- 4 5 % ____ 45% Nov. 10 47
Mar. 3 48% Oct. 24
N ov. 11
Rio Gr June 1st gu g 5s. 1939 j o
4,000
82% 87% 83% 83% 83% N ov. 10 86% Nov. 18
! Mar. 3 89 June 21
Rio Gr Sou 1st g 4s___ 1940 J
j
!
17% 10% 17% 10% 17%<
Guaranteed ...................19401j j
'% 40
1 4 % ___
14%
,
Rio Gr West 1st g 4s___ 1939 j
j
21,000
% 74% 76% Sale
77 Sale
76% N ov. 15
Nov. 10
Jan. 5 80% July 20
M A coll tr g 4s Ser A . 1949 A O 115,000
% 64
66% Sale
65% Sale
65% Nov. 29
N ov. 9
Jan. 4 71 Auij. 22
Des M A Ft D . See M A St L
D et A Mack 1st lien g 4S..1995
66% 78
75% 78
Sept. 17 78 Juno 16
Gold 4 s...............................1995
56% . . .
63
May 23 74 M ay 16
Detroit River Tunnel—
D et Term Tunnel 1st 4 Ha ’61 M N
56,000 82
82% 89 Sale
88 Sale
87% N ov. 16 90% N ov. 4 82 Jan. 5 93 July 10
D ul Missabe A Nor gen 5s. 1941 J J
9 5 % ___
99% 100 H 99% 100
Jan. 4 100 Mar. 9
Dul A Iron Range 1st 5 s . . . 1937 A O
18,000 9 3 % ___
99% 100% 98% 100
Mar. 3 102% Oct. 21
99% N ov. 24 166% Nov. 16
Duluth Short Line. See Nor P
Dul So Shore A Atl g 5 s .. 1937 J J
2,000 85
87
82% 77% Sale
77% N ov. 29 77% N ov. 29 77% N ov. 29 87 Jan. 12
P a s t of Minn. See S P M A M
f-'ast Tenn Reorlien. See So Ry
East Tenn Va A Ga. See So Ry
Elgin Jol A East 1st g 5s. 1941 M N
7,000 93
95
99% Sale
98% 100
Jan. 20 100 July 26
99% N ov. 1 100 Nov.
Erie— 1st extended gold 7s. 1930 M S
102% 103% 105% 102% 102% 102 Nov. 17 104% Nov.
78,000 101
Jan. 10 108 Aug. 31
~~
N Y A Erie 1st ext g 4s. 1947 m N
75}
8 3 % .................
92
June 13 87 July 26
3d ext gold 4 s H .........1923 m S
96}
Jan. 12 99 h Oct. 19
4th ext gold 5s---------- 1930 a O
11,000
Mar. 27 95% June 2
9 2 $ .............- r - - — II '91% N o'v.'ii 92 Nov.” 14
5th ext gold 4 s.............. 1928 J D,
8 6 % ......... 9 1 % ......... '____ __
...
N Y L E A W extd 7s ...1 9 3 0 M S
100% ------ io 2 % ......... ......... ..............'_____ : " " " : : : : : :
102% Aug. 2 107 Sept. 14
Erie 1st con g prior 4 s . . . 1996 J J 137,000 58% Sale
61% Sale , 55% Safe j 53% Nov. 14 62 N ov. 2, 53% N ov. 14 69% Aug. 24
Registered ............................ j j
57 Mar. 211 57 Mar. 21

D;




Highest.

D ec ., 1922.]

P R IC E S I N

BONDS
N

Y

19

BONDS-STOCK EXCHANGE RECORD
N ov.

STOCK EXCHANOE
B id .

A sk.

B id .

1.
Ask.

N ov.
B id .

29.
A sk.

R A N G E

NOVEM BER.
L o w e s t.
S a le P ric e s

H igh est.

Sa/e P r ic e s .
51
N ov. 3
83 J* Nov. 17
49
Nov. 3
49V* Nov.
50V* Nov.
97?* Nov.

S IN C E

J A N .

1.

L o w e s t.

H ig h e s t.

S a le P r ic e s .

S a le P r i c e s .

Erie ( C o n c l u d e d )—
*
39V* Jan. 9 58 V Aug. 21
42V* N ov. 29
49 Sale
1st consol gen lien g 43.-1996 J - 1,774,000 4 2 Sale
89 J* Aug. 14
79 Jan.
86
87 V 81V* 83V* 83V* Nov. 17
*
Penn coll trust g 4s-.1.195I F A
5,000 77 V 80
*
55 Aug. 23
34V* Jan.
41V* N ov. 29
41V* Sale
45 V Sale
*
5 0 -y rco n v g 4 sS erA ..1 9 5 3 A O 474.000 36 Vi Sale
54?* Aug. 23
32 Jan.
41
N ov. 28
45 Sale
41V* Sale
Do
do Ser B ..1 9 5 3 A O 486.000 3 5 % Sale
59 Aug. 23
34?* Jan.
39
N ov. 29
42 V Sale
*
48 V Sale
*
.Gen conv 4s Series D . . 1953 A O 785.000 3 7 % Sale
99
Sept. 27
80 Jan.
96V* 97J* 92V* 93V* 92V* N ov. 28
82,000 80
85
Chic < Erie 1st gold 5S..1982 M N
fc
94 V July 7
*
90V* Jan.
94 _____
94V *.........
90^g
Clev «t Mahon V alg 5S..1938 J J
106 V M ay 31
*
78V* Jan.
91V* N ov. 24 96 Nov.
94 Sale
89V* 91
44.000 3 2 % 83
Erie & Jersey 1st s i 6s . . 1955 J J
79?* Jan. 16 97?* Aug. 29
88V* N ov. 29 92V* Nov.
91
92V* 88 V Sale
*
86
23.000 80
Genesee Riv RR 1st s f 6s ’57 J J
109 June 22,109 June 22
___ 110
108V* HO
102 >*
Long Dock cons gold 6s . 1935 A O
97
------- 90
84
D & Imp Co 1st extd 5s. .1943 J J
Feb. 14
86V* Nov. 14 86V* Nov. 14 86V* N ov. 14
84
90V*
9,000 72V* 83
NY&Greenw L guar g 5s 1946 M N
Aug. 16
Feb. 3
63
N ov. 17 65 N ov. 1 54
67
63
59
29,000 53
57 V 65
*
NYSusq&W 1st ref g 5s. 1937 J J
Oct. 11
44V* Mar. 16
50
45
46 V 42V* 56
*
43
Second gold 4 }*s-------1937 F A
Apr. 25
48
Nov. 25 51V* Nov. 4 38V* Jan. 5
52
44
47V*
40,000 37
General gold 5s---------1940 F A
38V* 51V*
Sept. 3
83V* Feb. 27
85
84 V 90
*
80
83 V 90
*
Terminal 1st gold 5 s ..1943 M N
N ov. 13
95
N ov. 13 95 N ov. 13 93 July 25
97
95
2,000 78V*
Mid of N J 1st ext 5s___ 1940 A O
Apr. 29
55 Jan. 24
61 J* Nov. 29 63V* N ov. 17
62
62
68 V 58
*
5,000 52V* 54
Wllk & East 1st gu g 5 s ..l9 4 2 iJ D
E rle& P ittsb . See Penn. Co.
_
103 V
*
E v < T H— ist gen g 5s_ 1942 A O
fc
78
M t Vernon 1st gold 6s_ 1923 A O
_
78
Bull Co Bch 1st g 5s____ 1930 A O
argo & So. See Ch M & St P
la Cent & P . See Seab Air L.
87V* N ov. 2 90 N ov. 2 80V* Jan. 11 91V* Oct. 2
90
87 V Sale
*
87
41,000 80 V 85
*
Fla East Coast 1st 4V*s___ 1959
76 J*
76 V*----Fort St U D Co 1st g 4 V*9__1941
70V*
83V* N ov. 23 86?* Nov. 3 78 Feb. 1 86?* N ov. 3
86
80
79V* - - - 4,000 78
Ft W & Rio Gr 1st g 4s___ 1928
al H & S A. See So Pac Co.
a & Ala. See Seab Air Line.
*
87
86
85V* 86V* 86 N ov. 24 87 N ov. 6 83 Mar. 8 97 V July 28
90
19,000 80
Galv Hous & Hend 1st 5s. .1933 A O
G a C a r& N o r. See Seab Air L.
Georgia Pacific. See South Ry.
Ga V G & N . See Sou Pac Co.
Gouv & Oswegat. See N Y Cent
114J* M ay
112 N ov. 3
Sale 110V N ov.
*
*
125.000 108 V Sale 110V* Sale 111
Grand Trunk of Can s f 7s . 1940
106 Sept.
*
*
281.000 100 V Sale 102 V Sale 103 Sale 102V Nov. 10 103V* N ov. 3
*
15-yr d e b g s f 6s .............. 1936 M
Grt Nor-C B & Q coll. See N P
113?* Sept. 12
*
946.000 108 Sale 110V* Sale 109 V Sale 109V* Nov. 14 111V* N ov. 4
General 7s Series A ____ 1936
96 Sept. 11
90V* Nov.
*
*
*
79.000 88 V Sale
89V* 90V* 89 V 89 V 89 V N ov. 20 101?* N ov. 9
*
1st & refund 4 V*s Ser A .. 1961
106 Sept. 12
*
100V* Sale 100 V Sale 100V* N ov. 27
613.000
Gen mtge Ser B 5V*s (w 1) '52
St Paul Minn it Manitoba—
91
Mar.
98V*
92V* 93 N ov. 17 93?* N ov. 6 105 V Jan. 15 112V* Oct.
93
11.000 88V*
93 V 92
*
Consol mortgage 4s— 1933
July
*
26
105
107 V
*
108 V
*
1st consol gold 6s -------1933
*
93V* Jan. 4 100V Aug.
30,000 93 V 94
97V* 98V* 96V* 97V* 96V* N ov. 22 98V* Nov. 10 95
*
Reduced to gold 4)*9-1933
Mar. 15 97 Aug.
R egistered-------------1933
3,000 85 V
89V* 92V* 90V* N ov. 6 90V* N ov. 6 88 Jan. 14 92V* Aug. 18
*
90V*
Mont Ext 1 st gold 4 s. .1937
R egistered -------------1937
84 V 85
*
Pac Ext sterling gu 4s. 1940
N ov. 16 88 Jan. 26 92V* Apr. 13
N ov. 16 89
90V* 89
1,000 86
89
90V* 89
Ry M No D iv 1st g 43.1948
109V* Jan. 23 114V* Oct. 19
105
110V* -- , 113V* H5
Mont C 1st gu gold 6S-.1937
99
Feb. 17101
Sept. 28
102V*
101V* 102V* 100
93V*
1st guar gold 5s---------1937
*
*
101 ?* -4,000, 92V*
99V* 102V* 100V N ov. 14 100V N ov. 14 99V* Apr. 28 100V* N ov. 14
Will & S F 1st gold 5s
1938
Greenbrier R. See Ches it Ohio
70V* Apr. 10
67V* Apr.
60
70
60
70
70
Green Bay & West deb ctfs A ._ Feb
17?* Aug. 24
11
N ov. 15 12V* N ov. 1 6V* Jail.
11 Sale
82,000
12 V Sale
*
6V*
Debenture ctfs B ----------------- Feb
86
Oct. 11
72 Jan.
83 N ov. 28 86V* Nov. 4
83
84
20,000 70
84
___
Ga Sh I 1st ref & ter 5s g Feb ’52 J J
90 Sept. 8
84
N ov. 14 85?* N ov. 2 81V* Jan.
84?* 85
21,000 82V*
84 V 86
*
ock Val 1st con g 4V*9..1999
Registered__________ 1999
Sept. 12
83V* N ov. 1 83V* N ov. 1 78 Jan. 10 85 5 Oct. 20
83 •* Sale
58,000 76
79?* 88
Col & H V 1 st ext g 4s. . . 1948
79V* Mar. 20 83>
83
85 V 79?* 85?*
*
Col < Tol 1st ext 4s......... 1955
fc
71V*
Housatonic. See N Y N H & H
H < Tex Cent. See So Pac Co
fc
96 June 6
93V* N ov. 17 93V* Nov. 17 89?* Feb.
1,000 82V*
90V* 95
89 V 93
*
Hous Belt & Ter 1st 5s___ 1937
88V* Sept. 12
80V* Nov. 15 83?* N ov. 9 75 Jan.
82?* Sale
520.000
82 V Sale
*
Hudson & Manhat ser A 5s 1957
67 % S e p t.15
N ov. 3 47V* Jan.
56V* Nov. 15 61
59 Sale
836.000
59 V Sale
*
Adjust income 5s_______ 1957
100 Oct. 5
7,000
97V* 99
95V* 97?* 96J* N ov. 28 97?* N ov. 2 92 Jan.
N Y < Jersey 1st 5s___ 1932
fc
96
Sept. 14
83V* Feb.
88
90V *----[lllnols Central— 1st g 4 s .. 1951
93V*
I1 Registered___________ 1951
85 Aug. 25
76?* May
79
86V*
1st gold 3 V ___________ 1951
*9
82V* Oct. 13
82V* Oct.
80
Extended lstg3V *9____ 1951
76V*
83 V Mar. 20
*
81
Mar.
1st gold 3s sterling........... 1951
......... 75V*
95 Jan. 18
80V* Jan.
83?* Nov. 27 85V* Nov.
19,000 80 V Sale
84
84J* 84 Sale
Collateral trust gold 4s. .1952
*
91V* July 14
82V* Jan.
86V* Nov.
85?* N ov. 28
85?* Sale
1st refunding 4s________ 1955 M N 140,000 82 V Sale
85?* Sale
*
80?* Aug. 28
76?* May
Purchased lines 3 V ____1952 J J
*9
*
74 V 79
*
74V* - - - - ­ 75 V 80
84?* Sept. 9
77 V Feb.
*
80 N ov. 15 81?* Nov.
Coll tr g 4s L N O & T __ 1953 M N 248.000 79 Sale
80 V Sale
*
81V* Sale
103?* Sept. 13
96?* Jan.
Nov.
Sale 100 V Sale 101 Sale 100 N ov. 15 101
*
15-year temp 5 V secured ’34 J J 172,000, 97
*9
110 N ov. 17 99?* Jan. 20 113 Aug. 24
213.000 106V* 106V* 104
109
15-year secured 6V ____ 1936
*9
110 Sale 108?* Nov. 3
Aug. 22
86 N ov. 4 86 N ov. 4 81?* Feb. 8 93 Oct. 17
1,000 76 .......... 85
87
85
87
Cairo Bridge gold 4s___ 1950
63?* Feb. 28 74?*
Litchfield Div 1st g 3s__ 1951
72
63V *------- 69V *----Sept. 16
79 V N ov. 11 79V* Nov. 11 73?* Feb. 28 81
*
5,000 71V* 74
Louisv Div & Ter g 3V*9.1953
74
78
76V* 78
R egistered......... ........... 1953
Aug. 23
66 Jan. 11 71
66
Omaha D iv 1st g 3s......... 1951
67V* o s * 67V* 69?*
10 76V* Oct. 23
69V* N ov. 29 72V* N ov. 20 63?* Jan. 28 79 V Aug. 22
St Lou D iv & Term g 3s. 1951
2,000
69 V Sale
*
70V*
*
76V* June
75?* 80
Gold 3 Mis — ..............1 9 5 1 J
78 V 80
*
78V* July 27 78V* July 27
Spring! D iv 1st g 3 V __ 1951 J
*9
75?*
75V*
82
Mar. 15 86V* Sept. 18
83 N ov. 14 83V* N ov. 4 99?* Apr. 24TOOVI July 28
83
90
Western Linos 1st g 4S..1951 F
4,000
83 V 90
*
00 V
I
Belle & Carond 1st 6s __ 1928 J
98V*
98V*
92>* Sept. 25 92 V Sept. 25
*
Carb & Shaw 1st 4s g __ 1923 M
87V* 94 V 86V* 94V*
*
Feb. 10 105V* Aug. 18
N ov. 18 98?* N ov. 18 94
100
Ch St L & N O gold 5 s .. 1951 J
98V* - 1,000
R egistered__________ 1951 J
72?*
Gold 3 V ....................... 1951 J
*9
72V*------72V*
R egistered ________ 1951 J
*
4
11
91?* Nov. 21 97V* Nov. 3 90 V Jan. 12 100 Aug. 29
*
Joint 1st ref ser A 5s___ 1963 J
37,000
97V* 94 V Sale
90 V 96
*
Apr.
82V* N ov.
82 N ov. 10 82?* N ov. 29 79?* Oct. 25! 86V* Oct. 25
84
Memphis Div 1st g 4s__ 1951 J
82
82J* 84
1,0001
86V*
86? * ----St L S o 1st g u g 4 s ........... 1931 M
86?*
Ind B1 & W. S e e Cl C C & St L
84?* N ov. 23 89 Sept. 6
85 J* 84?* N ov. 23 84?* N ov. 23 92
Ind 111 A la 1st gold 4s___ 1950 J
2,000
84?* Sale
Mar. 281 99?* Sept. 23
96
N ov. 3 96 Nov.
99
Ind Union gen & ref 5s A . .1965 J
10,000
95
96
94?* May 23 101V Sept. 8
*
96V* N ov. 14 96V* N ov. 14
Internet & Grt Nor— 1 st 7s 1922 M N
25,000
97 V
*
55?* June 6
Adjustment 6s _________ 1952 J J 1,352,000
52 Sale
47V* 48V* 46V* N ov. 28 53 N ov. 3 46V* N ov. 28
Iowa Central. S e e M inn & St L
ack LansA Sag. See Mich Cen
Oct. 9
82 N ov. 10 82 N o v .10 80V* Jan. 27 89
ames F A Clear 1st 4s __ 1959 J D
85
84
5,000 76
85
88
ail All A G R. S e e L S A M S
an A Mich. S e e Tol A O C
K C Ft S A M . S e e St L A S F
K C A M Ry A B. S e e StLASF
K C A Pacific. S e e Mo A A T
63 Jan. 4 72 July 8
Kan City South 1st g 3s__ 1950 A
240.000 63 V Sale
69V* 69?* 68V* N ov. 23 70 N ov.
*
69 V 70
*
83 Mar. 7 94V* Sept. 14
88
Nov. 24 91J* N ov.
Ref A Imp 5s____ April 1950 j J
96,000! 85
Sale
88 V 89
*
91V* Sale
77?* Feb. 17 86?* Sept. 12
Kansas C Term 1st 4s____ 1960 J J
81
N ov. 17 83 N ov.
155.000 80 V Sale
82 Sale
*
82 V Sale
*
Kentucky Central. S e e L A N|
Keok A Des M . S e e C R I A P
Knoxville A Ohio. S e e Sou Ryl
99
Sept. 15
Jan.
8,000 85
ake E A W is t gold 53. . . 1937 J J
94V* N ov. 29 95?* N ov. 15 85 Jan.
87
94 V Sale
*
95 V Sale
*
87?* Aug. 10
83
N ov. 17 86 N ov. " 77 Jan.
2d gold 5s___________ 1941! J J
2 0 ,0 0 0 ; 77
Sale
87?* 81?* 85
86
""
78
May 23
68
North Ohio 1st gu g 5 s .. 1945 A O
66V* 70
75
85
75 V 85
*
L Sh A Mich So. S e e N Y Centl
97 Sept. 5
July 26
17.000 87V* —
Leh V (N Y) 1st gu g 4 V*9-1940 J J
93
94 V 92V* N ov. 24 93?* N ov. 10 90 5 Feb. 6 90 Apr. 19
*
92V* 96
N ov. " 77 >
80 N ov. 11 81
19.000 76?* 80
Leh V (Pa) gen con g 4 S -..2003 M N
80V* 82
79 V 81
*
*
_
85 Jan. 4 93 V Aug. 29
____
90 N ov. _ 92 J* Nov.
64.000 85
86
Gen cons 4V*s-------------- 2003 w N
i
90
90V* 92
98V* Jan. 21 102V* S e p t.14
4,000 98
99 V 102V* .......... 99 V 102 102 N ov. 20 102V* N ov. 18 1 0 0 ?* Jan. 27105
*
Leh V Tor Ry 1st gu g 53. . 1941 A O
*
S e p t.15
127,000 101V Sale 102?* 103 V 103V* 104V* 102 N ov. 8 103V* N ov. " 96V* Jan. 19 102 Sept. 16
*
Lehigh Vail RR coll tr 6s . . 19281 .
*
Leh V Coal Co 1 st g u g 5 s ..1933 J
96V *___
100
101
100V* -R egistered ------------------- 1933 J
85 V*.........
First lnt reduced to 4s__ 1933 J
187V* 92V*

F

G

H

J
K

L




20

BONDS-STOCK EXCHANGE RECORD
BONDS

N

Y

STOCK EXCHANGE.

Leh & N Y— 1st gu g 4s__ 1945 M S
Leh & Hud R. See Cent of N J
Little Miami gen 4s Ser A . . 1962
Long Dock. See Erie.
Long Isl 1st con g 5s. .Ju ly 1931
1st cons gold 4 s ...J u ly 1931 q
Gen gold 4s____ _____ ..1 9 3 8 J
Gold 4 s ._ ____ ________ 1932 J
Unified gold 4s_________1949 M
Deb gold 5s____ _______ 1934 J
20-year temp deb 5s___ 1937 M N
Guar ref gold 4s________1949 M S
1935!A O
NYB&MBcong5s
N Y & Ro Bch 1st g 5 s ..1927 M S
N ShBch 1st congu 5s O ct’32 Q J
Louisiana & Ark 1st 5s___ 1927 M S
Louisiana & N W 5s........... 1935 A O
Louisv & Nashv—Gold 5s. 1937 M N
Unified gold 4s_________1940 J J
R egistered __________1940 J J
Coll trust gold 5s_______ 1931 'M N
10-year secured 7s_____ 1930 M N
1st & ref ser A 5%s_____ 2003 A O
Louis Cin & Lex g 4% S--193LM N
N O & M 1st g 6s_______ 1930 J J
2d gold 6s____ '______ 1930 J J
Pad & Mem Div 4s____ 1946 F A
St Louis D iv 2d gold 3 s ..1980 M 8
Atl Knox & Cin Div g 4s 1955 M N
Atl Knox & No 1st g 5 s .. 1946 J D
Hend’son Bdge 1st s f 6s g ’31 M S
Kentucky Central g 4 s ..1987 J J
Lex & E 1st 50-yr 5sgu_.1965 A O
L & N Mob & M 1st g 4%s '45 M
L & N-Sou Mon joint 4S..1952 J
Registered ____ July 1952 Q
N FI & Shef 1st gu g 5s. . 1937 F
Npt & Cin B gen gu g 4 %s ’45 J
S & N Ala con gu g 5s_ 1936 F
_
Gen cons gu 50-yr 5 s . . 1963
Lou & Jeff Bridge gu g 4s 1945

S a le s in
N ovem ber
P a r V a lu e

P R IC E S I N
N ov.
B id .

83%
72 %

98%
89%
84%
81
81
81
84%
79%
95%
95%
93%
92%
73%

5,000
45.000
59.000

83
63

§5 %

77
73%

88 .
81% ■
2,000 78
80

228,000
14,000
199,000

9 7 % -----88% Sale

.........
106%
Sale
98%
101 . . .
93% 98
7 8 % .........
4
58%
32.000 o a > 59%
45.000 79% 83%
94% 99

95
33.000 105%
265,000 102
18.000 90%

101

13,000
30,000
4,000

6,000
11,000

17,000

80%
93

86%
74

Sale

91
81
94%
93%
76

100
98
...

94

101

90

N ov.

A s k .'B id .

87% 80

80%

1,000 01 K
84 %
1,000 73
1,000 81%
1,000 71%

1.

29.
A sk.

NOVEM BER.
L o w est.
S a te P rices

R A N O E
H igh est.

S IN C E

S a le P ries*

J A N .

1.

H ig h e s t.

L ow est.
S a le P r ic e s.

S a le P r i c e s .

83% Apr. 28 86

Aug. 24

79%
99

97% N ov. 2l! 97%
89% 93%
84% 85% 84% Nov. 27i 84%
Sale
80
81
Nov. 24' 81
83
79% ’ 80%' 80 Nov. 141 81
94
82
84 | 83% Nov. 18 84
Sale
80 Sale
80 N ov. 29i 85
80% 80 Sale
79% Nov. 27 80%
95%
96% 95%
95
92%
93% 92
92% 92
Nov. 24 93
76
77% Sale
74% Nov. 4 77%
100% 101 101 Nov. 10 101%
Sale
90% Sale
89 N ov. lj 90%

88

108
108%
102% Sale
96% 98
1 03% ____
101 .........
84% 89
60% 65
85% 85%
9 8 % .........

92% . . . .
106% 107
103% Sale
____
97
102% ____
99 ____
83% 88
60% Sale
85% Sale
9 8 % ------

83% 84% 81% 84
99% 100
97% 97%
95% . . .
96%
81% 82%
81%
97%
90%
100
90
79%

[V ol. 115.

...
...
104
99
83%

96%
S8 %
98%
95%
78%

...
...
100
96%
80

N ov. 21

May 3 100 Aug. 15
June 19 90 June 23
Jan. 10 89% July 25
Nov. 24 82% May 24
73% Feb.
82 Sept. 26
82% May 12 95 Sept. 6
73% Mar. 13 87% Sept. 15
72 Jan. 7 84% Aug. 23
95% June 5 95% June 5
99% Sept. 9 99% Sept. 9
89% Jan. 26 97% Aug. 31
Nov. 9 78 Jan. 3 96 Aug. 30
Nov. 9 72% July 20 78 Sept. 29
Nov. 2 80% Apr. 28 102% May 23
Nov. 29 87 % Jan. 5 95 July 7
88% May 20 94 Aug. 22
93 Oct. 27 101% June 1
106% Nov. 28 108% N o v f g 106% Feb. 25 110 Oct. 7
102% Nov. 16 105% N ov. 21^ 100% Mar. 7 107% July 28
97 Nov. 23 98 Nov. 27i 94% Jan. 30 98% Aug. 28
102% Feb. 27 105% July 20
89% Apr. 6 101 July 14
80 Jan. 16 91% Juno 2
60% Nov. 2F
N ov. 2 58 Jan. 11 67% Aug. 30
84
Nov. 23
N ov. 2 79% Jan. 10 88 Aug. 22
98% Apr. 20 99% May 6
103 June 15 104 July 21
79% Feb.
86 Aug. 17
97% Nov. 21 100 Nov. "6 93 Jan.
100 Apr. 28
92% May 17 97 Aug. 25
79% N ov. 15| 82% Nov. " 3 74 Jan. ‘ 86% Sept. 15
Nov.
Nov.
N ov.
Nov.
Nov.
Nov.

27
24
ll
17,
3
9

97% Nov. 14] 97% Nov. 14 100%
86%
100 Nov. 8 100 Nov. 8 96
96% Nov. 13 96% Nov. 13 95%
79% N ov. 25 80% N ov. 13 77

May
Mar.
Apr.
Feb.
Jan.

10
31
5
14
9

101
89
102%
100%
85

May
Apr.
Sept.
Sept.
Sept.

24
11
8
22
19

N




j

00
O
O
SK
2
0
<
J

S
IN

00

A/fahoning Coal. See L S & M So
i,flanitoS W Coloniz g 5S..1934 J D
24,000
96%
95
Nov. 9 97% N ov. 3 90% Jan.
S e p t.21
Manila RR— Sou lines 4 s. .1939 M N
1,000
65% 69%
67%
N ov. 21 70 N ov. 21 59 Apr.
Aug. 4
M cKp’titBVern. See NYC&HR
Mex Intem at 1st cons g 4 s. 1977 M S
25
Michigan Central. S e e NYCent
M L S & West. See Ch & N W
M il & North. S e e Ch M & St P
Minn & St L 1st gold 7s__ 1927 J D
100
101
100 ___
101 Jan. 31 104 June 19
1st cons gold 5s_______ 1934 M N
20,000 71% 72% 79 Sale 76% Sale 75% Nov. 21 79 Nov.
69% Feb. 1 83 June 2
1st & refund gold 4s____ 1949 M S 198,000 33% 35% 40 Sale
36% Sale
31 Jan. 28 5 0 ] 4 Apr. 27
36 N ov. 23 40% Nov
1st & ref 5s Series A ____ 1962 Q
85.000
32% 40 Sale
34% 35
34% N ov. 29 41% Nov. 10 30 Jan. 31 50 Apr. 28
Des M < Ft D 1st gu g 4s 1935 J
fe
87.000
40
50
55 ____ 45
44 N ov. 17j 53% Nov.
36 Feb. 1 62
M!ay 23
Iowa Cent 1st gold 5s__ 1938 J 1
9,000
74
79% 81
75
77% 77 Nov. 28 79% Nov.
69 Feb. 8 85 Sept. 18
Refunding gold 4s___ 1951M
87.000
34% 38% Sale
35% Sale
32 Jan. 18 50% Apr. 26
35 N ov. 27 40 Nov.
Minn & St L gu. See B C R d s N i
M St P & S S M con g 4s s t p d ..|
payment of int g u a r .. 1938 J ,
127.000 86% Sale
87 Sale
86% Sale
86% Nov. 17 88% Nov.
85% Jan. 7 91% Aug. 30
1st cons 5s_____________ 1938 ___
17.000 95% 97
97
99% 97% Nov. 13 100 Nov.
96% Feb. 21 105 June 16
10-yr coll tr g 6%9_____ 1931:M S
166.000 101% Sale 103% Sale 103% Sale 102% Nov.
103% N ov. 27 100% Jan. 4 105 Aug. 31
M St P & S S M & Cent Term!
1st Chic Term s f 4s__ 1941 M N
4.000 85 ____
93% . . . .
92% . . .
92% N ov. 6 92% N ov. 6 88% June 20 93 Oct. 13
M S S M & Atl 1st g 4s stpd!
payment of lnt g u a r.. 1926 J J
17.000 94%
96% 97% 95% 96% 95% N ov. 27 97% Nov. 1 94% Jan. 6 97% July 10
Mlnneap U n. S e e St P M & N|
Mississippi Cent 1st 5s___ 1949 J J
1.000 81
88% 92
88% 92
88% N ov. 13 88% N ov. 13
Feb. 10
13
M oK an & O k la. See M K & T
Mo Kan & Tex— 1st g 4 s ..1990 J D 276,000 70 Sale
81% Sale
78% Sale
78%’N ov. 29 82% N ov. 9 7 4
Jan. 3 84% Sept. 14
2d gold 4s________June 1990 F A
59 Sale
48% Jan. 6 08% May 2
Trust Co ctfs of deposit__ |____
59% 60%
64%
68% N ov. 29
Nov.
48% Jan. 6 78
Nov. 2
1st & refund mtge 4s___ 2004 M S
6,000 74 Sale
90 Sale
84%
89 N ov. 6
73 Jan. 6 90
N ov.
Nov. 1
General s f 4% s_______ 1936
Trust Co ctfs of deposit__ J J
94,000 53% Sale
66 N ov. 28 69 N ov. 16 44 June
Sept.
2-year 5% notes extd tr r e c ts___
49% Sale
85
58% Jan.
Oct.
Mo K < Ok 1st gu 5s___ 1942 M N
fc
79% Sale
91
78% Jan. _ 94% Sept.
Sher Shrev & So 1st g u g 5s '43 J D
10 % -----34%
34% July 25 42 Aug.
Tex & Okla 1st gu g 5 s .. 1943 M
17% 26
7%
25 Feb. 27 36% May 19
Mo Kan & Tex R y (new co)— |
Prior lien 5s Series A ___1962 J
499.000 77% Sale
83% Sale
82% Sale
82 Nov. 14 84% Nov. 3 70% Jan. 3 89 Sept. 11
40-year 4s series B _____1962, J
114.000 64
72
69 Sale
68 Sale
67% Nov. 20 70 N ov. 2 62 Jan. 20 75 Sept. 13
10-year 6s series C _____ 1932,'J
365.000 90% Sale
96 Sale
96 Sale
95 N ov. 27 97 Nov. 2 89 Jan. 4 99% Sept. 11
Cum adjust 5s series A . .1967 J
3,823,000 44% Sale
60% Sale
59% Sale
57 N ov. 27 02% Nov.
43% Jan. 4 65% Sept. 8
Missouri Pacific (new co)—■
3|
1st & refund 5s Ser A ___ 1965
53.000 84% 86
88% 89
86
88
84 N ov. 15 87% Nov. 10 84 N ov. 15 93% Aug. 28
1st & refund 5s SerC ___ 1926
92% 9 7 % ------ 96% 97
40.000 90
96% N ov. 23, 98% Nov. 0 90 P i Jan. 6 100 May 15
1st & ref 6s Ser D _______1949
671.000
100 Sale
98% Sale
98 N ov. 15 100 Nov. ll 9 o y Oct. 30 103% Sept. 9
General 4s____________ 1975
963.000 60% Sale
Q4% Sale. 62 Sale
61 N ov. 27 65 Nov. 3 59% Jan. 5 69% Sept. 9
Missouri Pacific—
3d 7s ext at 4 % .............1938 M N
5,000 75% 78% 81% 83
81% N ov. 28 81% Nov. 28 76% Jan. 21 85% Sept. 23
81% 84
Cent Br Un Pac 1st g 4 s. 1948 J D
68
70
72
78%( 70
75
74 Mar. 14 77% Sept. 25
Pac RR of M 1st ext g 4S.1938
4,000
87
86
89% 86 N ov. 18 87 Nov. 9] 83% Mar. 10 89 Oct. 28
2d extended gold 5s__ 1938
88 ___
99%
99%
91% Feb. 28 100 Oct. 18
St Louis Iron M t & South—
Gen conry & id gr 5 s ..1931
O
63,000 94% 95
98 Sale
98% 98% 98 N ov. 1 99 N ov. 2 94% Jan.
99% Sept. 11
Gen con stpd gu g 5s___ 1931
O
97 July
98% Apr. 29
Unif & ref gold 4s______ 1929 J J
96,000 80 Sale
83% Nov. 15 86% Nov.
85% 86
86% Sale
78% Jan.
92% Sept. 13
R iv & Gulf D iv lsr g 4sl933 M N 266,000 76% Sale
83% 83% 82% N ov. 27 86% Nov.
84% Sale
75% Jan.
88 Sept. 11
Verdigris VI & W 1st g os 1926 M 8
90 ____
9 5 % ------ 95%
90% Feb. 18 98 Sept. 26
M obile & Birm. S e e South Ry
Mobile & Ohio new g 6s__ 1927
7.000 101% 104
103% N ov. 9 104 N ov. 21 101% Feb.
103% 106 103% 104
105 May 17
1st extension g 6 s ..Ju ly 1927
9.000 9 6 % ------ 100% 101
101 N ov. 13,101
100 . . .
N ov. 13 97% Apr.
101 N ov. 13
General gold 4s_______ 1938
67% . . . .
74% 79
76% . . .
67% Jan.
78% Oct. 9
Montgom D iv 1st g 5 s .. 1947
14.000 8 2 % ___
92% 96
92% 98
97 Nov. 6 97 Nov. 6 86% Feb.
97 N ov.
St Louis Division 5s___ 1927 J
16.000 81% Sale
95% 96% 94% 94% 94% N ov. 13] 95% Nov. 2 87% Jan.
96% Oct.
St L & Cairo gu g 43___ 1931 J
13,000 87
87% 86% 88% 86% 87% 86% Nov. 20 87 Nov. 18 73% June 29 91% Sept.
Collat trust 4s. S e e Southern
Mohawk & M ai. S e e N Y C & H
M ontana Cent. S e e St P M & M
Morgan’s La & T . SeeSoPacCo
Morris & Essex. S e e D L & W
ashv Chat & St L 1st 53.1928
4,000 97
98
99% 100
98% 100
99% N ov. 27 100 N ov. 14 97 Jan. 4 103% Apr. 5
Jasper Brch 1st gold 6sl923
100
100 ___ 100 ----100 Apr. 3 100% June 22
Nash Flor & Shef. S e e Lou & N
N at Rys Mex prlien 4 % s..l9 5 7
22 % 23
24% 29
34
28
21% Jan. 3 42 Apr. 17
Guaranteed general 4 s .. 1977
27%
26%
30
29^ Feb. 21 29% Feb. 21
N at of Mexico prlien g4% sl9 2 6 J
28 Sale
25 % Feb. 8 45 May 10
1st consol gold 4 s .......... .1951'A
17% 19%
27
23
39
21^ Feb. 7 33% May 24
N Y & Derby. S e e N Y N H & H
N J Junc’c RR. S e e N Y Cent
Newp’t & Cin B ’ge. S e e Lou & N
44.000 82
N O & N East— Ref & Imp 4%3
84
80% 82% 79% N ov. 14 82% Nov.
82%
79 Feb. 25 86% Aug. 21
New Orleans Term 1st 4 s ..1953 J
26.000 70% 71% 74%
75%
75% N ov. 25 79 N ov.
70% Jan. 10 82 Sept. 3

D ec ., 1922.]

BONDS
N Y

STOCK

EXCHANGE

21

BONDS—STOCK EXCHANGE BECOBB
S a les in
N ovem ber
P a r V a lu e

P R IC E S

P rice abou t
Jan. 3

1922.

Nov.

1.

N ov. 29.

I N

R A N G E

N O V E M B E R .
L o w est.

H igh est.

S a le P ric e s.
A sk .^ B id .
4*fc. S a l e P r i c e s
B id .
A sk . B id .
*
18,000 96 Sale 10034 10034 1 0 0 % 102J4 100 N ov. 20 10034 N ov.
N O Tex & Mex 1st Ser A 63 1925 J D
77 Sale
77
Sale
75 N ov. 15 , 77 34 N ov.
A O 297,000 63 34 65
Non-cum Income ser A 5s 1935
N Y B & Man Beach. S e e L laid
N Y Cent RR conv deb 6s . 1935 M N 1,737,000 98 % Sale 105 Sale 104J4 Sale 103 Nov. 27 10634 N ov. 3
1 0 6 ) 4 Sale
10-year coll tr 7s-----------1930 M S
Sale
8134 8134 80 34 Nov. 22 83 34 Nov.
Consol Series A 4s---------1998 F A 228,000 79 Sale
Sale
85 34 8634 85 34 Nov. 15. 88 34 N ov.
Ref & lmpt 4343 A ------- 2013 A O 266,000 8634 Sale
9 5 % Nov. 14 . 9734 Nov.
Sale
2,798,000
96 34 Sale
Ref & Imp 5s----------------2013
N YlCentral & Hudson R iv e r 7634 Nov. 27 7834 Nov.
183.000 7 4 ) 4 Sale
76J4 7734 7634 Sale
Gold mortgage 3349------ 1997
7434 Nov. 3: 74 % Nov
4.000
73>4 76
R egistered ----------------1997
Nov.
8934 89 34 Nov. 24 9034 ”
8934 9034 89
Debenture gold 4s---------1934 M N 111.000 84| Sale
90 N ov. 4 90 N ov.
___ 89
90
15.000 7 7 ).
30-ycar debenture 4s___ 1942 J J
40.000 7 0 ) 4 Sale
7 3 % Sale
72 34 7 3 34 7234 Nov. 27 75 N ov.
Lake Shore coll g 334 s — 1998
___ 73
7034 Nov. 28 7054 Nov.
3.000
7034 73
R egistered ----------------1998
77 Nov. 24 7834 N ov. 17
49.000 70
7634 7734 7734 Sale
Mich Cent coll g 3 343---1998
----- 7 6 % 76
5.000
7734 76 N ov. 14 76 N ov. 14
Registered .................. .1998
9134 Nov. 4 9134 N ov. 4
89 . . .
1.000 84 *%
9 1 %
9 1 %
Beech Creek 1st gu 4s__ 1936
R egistered __________ 1936
94
98
83
78)4
2d guar gold 5s________ 1936
60
65%
69 34
7234
B chC rex 1st g u g 3 3 4 sF eb ’51
80
8034 8434 78 34 8234
Cart < Ad 1st gu g 4s__ 1981
fc
99 34
82)4
9834
Gouv & O 1st gu g 5s----- 1942
9534 . . .
95
89)4
Kal A & G R 1st gu c 5s. 1938
77 34 Nov. 2 79 34 N ov. 24
60,000 7 6 % 7 9 ) 4 7734 7734 7834 80
Lake S h & M S g 3 H 9- - . 1997
78
70
7734
R egistered __________ 1997
149,000 8 9 ) 4 Sale
9134 Nov. 16 9 4 % N ov. 3
9334 9434 93 Sale
Del>enture gold 4s___ 1928
Nov. 17 9234 N ov. 13
93,000 8 9 ) 4 Sale
92
9234 9 134 9 134 91
25-year gold 4s...............1931 M N

S IN C E

L o w est.

J A N .

1.

H ig h e st.

S a le P r ic e s.

'

S ale P ric e s.

95 34 Jan. 3 103 34 July 14
6234 Jan. 17^ 8034 Sept. 15
98
10434
7834
85
93 34

Jan. 4 10834 Aug. 11
July 11108
Mar. 21
8634 Aug. 24
Mar.
July
92 Sept. 12
June
9934 Oct. 6

7434 Jan.
7434 N ov.
84 Jan.
83 Jan.
69 34 Jan.
7034 N ov.
7134 Feb.
72
May
8434 Jan.

3
3
5
10
4
28
11
23
3

83 Aug. 23
7 7 34 July 7
93 S e p t.13
91 Aug. 9
7934 Aug. 23
73 34 July 14
8134 Sept. 1
76 N ov. 14
9134 Oct. 4

60 July 12 60
8234 Mar. 8 83
7634
77
89 34
8834

Feb.
Apr.
Jan.
Jan.

8134
8034
96
9434

July 12
Aug. 18
Aug.
Aug.
Aug.
Sept.

18
31
19
14

8534 N ov. 18
82
2,000 77 . . .
8534 8534 N ov. 18 85>4 N ov. 18 96 34 Jan.
85 34 8634 80
Moh & Mai 1st gu g 4 s ..1991 M S
10234 Aug. 28
Mar.
90*4 ...
9934
, , 9934
Mahon Coal RR 1st 5 s ..1934 J J
100 Oct. 3
1,000 9 4 ) 4 ......... 9 9 34 1 01 34 9834 10134 9934 Nov. 10 9934 N ov. 10 9934 Oct.
Michigan Central 5s___ 1 9 3 1 'M S
R egistered __________1931 iQ M
93
Oct. 18
82 34 Jan.
8634
9034
4 s . . .................................1940 J J
8134 Oct. 2
7034 Apr.
82
79
80
79
Jack L A S gold 334S--1951IM S
8134 Aug. 18
7634 Jan.
80 34 N ov. 11 8034 Nov.
2,000
80 %
78
1st gold 334s_________1952 M N
9334 Aug. 11
8634 Jan.
91
Nov. 23 9134 Nov.
27,000
80
2 0 -year debenture 4 s .. 1929 A O
9134 9234 91 Sale
82
----N J June R gu 1st 4s----- 1986 F A
8234
80 N ov. 14 80
N ov. 14 7834 May 10 81 Sept. 22
4,000
80
7734 ----N Y A Harlem g 3 ^ s . . .2000 M N
80
78
R egistered __________2000 M N
99 Oct. 19 99 Oct. 19
9934
9 5 %
N Y A North 1st g 5s— 1927jA O
~
9934
ov. 21
Jan.
6,000 7 7 %
85
84
8234 8534 8534 N ov. 21 8535 N ov. 21 7 7 34 Jan. 4 8534 Ne p t.18
N Y A Put 1st con gu g 4s 199S1A O
78
5 85 S
89
71%
8034
83 34
Rutland 1st cons g 4349.1941 J J
70 N ov. 9 7334 N ov. 9 66 Jan. 30 7534 July 27
4.000 65
J
6834 7334 68 % 71
Og A L Ch 1st gu g 4s. 1948
6.000 58
6734 Nov. 24 6734 N ov. 24 6734 N ov. 24 7334 Aug. 18
72
J
6734 70
Rutl-Can lstg u g 4s..1 9 4 9
8934 M ay 17 96 Sept. 21
8 5 %
J
9234 98
9234 98
St Lawr A Adlr 1st g 5s. 1996
O
9534
9734
2d gold 6s___________ 1996
99 N ov. 23
99 N ov. 23 99 N ov. 23 97 Mar.
98
o 1,000
8934
P itts A L E— 2d g 5s. Jan 1928
11034 Aug.
11034 Aug. 29
101
1 0 2 % ----J
100 34
Pitts McK A Y 1st gu 6s. 1932
99
99
J
9834
2d guar 6s___________ 1934
86 Sept. 21
Jan.
79.000 7 9 * 4 Sale
81
J
8234 8134 N ov. 24 8434 Nov. 8 7834 Jan.
West Shore 1st 4s guar. .2361
8234 83
84 Oct. 9
1,000 77 Sale
83
8134 N ov. 3 8134 N ov. 3 7634
8134
J
R egistered--------------- 2361
9 2 34 Aug. 22
50.000
91
N ov. 8 92 Nov. 11 8434 Jan.
87
91
90^4
N Y Chic A St L ls t g 4s— 1937 A O
90 Oct. 6
44.000
Sale
88 % Sale 8634 87 % 8734 N ov. 20 89 N ov. 3 80 Jan.
25-vear debenture 4s----- 1931 M N
94 Sept. 19
18.000
Sale
87
8834 Sale
8834 87 34 Nov. 22 8834 Nov. 17 8134 Jan.
N Y Connect lstg u 434s A . 1953 F A
N Y A Greenwood L. See Erie
N Y A H a r . S e e N Y C A H II
N Y Lack A W est. S e e D L A W
N Y L E rie A West. See Erie
N Y A Long Bch. See Cent N J
N Y New Haven A Hartford—
N ov. 1 3834 Jan. 9 55 >4 M ay 3
43 N ov. 29 51
42
174.000 39
5134 43 34 Sale
50
Non-conv debenture 334s 1954
63
Nov.
3.000
Non-conv 4s___________ 1947
5934 - - - ­ 59 34 N ov. 20 60 N ov. 20 59 34 Apr. 20 54 34 July 26
5934 Q ,
May 3
10
50 N ov. 1 51 N ov. 16 42
45
52
6.000
50 Sale
Non-conv deben 334s_ 1947 M S
_
50 N ov. 29 5434 N ov. 16 4034 Jan. 31 60 34 Apr. 23
12,000
Non-conv debenture 4s. 1955 J J
41*4 52 34 55 34 5 1 34 5 634
60 Apr. 21
50 N ov. 28 56 N ov. 3 41 Jan. 5
Sale
50 Sale
17.000
53
56
Non-conv debenture 4s. 1956 M N
54 Sept. 25
Sale
10.000
51 Sale
Convertible debent 334s. 1956 J J
45 34 4 834 45 N ov. 28 50 N ov. 8 3734 Jan. 3 8534 Aug. 23
Sale
7034 N ov. 28 80 N ov. 2 57 Jan. 5
382.000
79 Sale
7134 Sale
Convertible deben 6s__ 1948 J
54 N ov. 8 54 N ov. 8 50 Oct. 5 53 Oct. 20
9,000
Consol Ry non-conv 4 s .. 1930 F
50
44 Feb. 15 5534 Apr. 20
50
55
55
Non-conv deben 4s__ 1954 J J
50
58
Jan.
33,000
4934 35
Debenture 4 s . . . _______1957 M N
48
3934 35 Nov. 28 4 7 34 Nov. 10 31 Jan. 3 8234 May 11
N ov. 4
83
81
Harlem R A Pt Ches 1st 4s 1954 M N
4,000 ____ 40
7834 8134 7934 N ov. 17 8234 N ov. 4
76 Oct. 3
Jan.
55 ____
55
80
54
B A N Y Air Line 1st 4s. 1955 F A
6834 May 5
63
5934 N ov. 9 63 N ov. 25 5134 Jan.
48,000 5 1 % 50
Cent N E 1st guar 4s__ 1961 J J
*6034 60
6034
80
----Housaton RR con g 5S..1937 M N
8234 95
8734 95
60% ....
<
4
N Y Prov A Bos gen 4 s . . 1942 A O
6634 ......... 69 54
51 Sale
4134 N ov. 28 52>4 N ov. 3 33 Jan. 3 5934 Apr. 24
4234 Sale
N Y W’ches A B 1st 4 34s 1946 J J 306,000 8 8 % Sale
New Eng RR cons 4s__ 1945 J J
8834 ------- 8634 95
26 Jan. 13 56 June 6
26
45
Providence Sec deb 4 s ..1957 M
4634 4834 ____ 52
Providence Term 1st 4s. 1956 M S
7634 ------- 7434 -----N Y A Northern. S e e N Y Cent
67 N ov. 27 72 N ov. 1 j 67 N ov. 27 79 Aug. 14
69
68
72 Sale
36,000 6 7 ) 4 68
N Y Ont A W 1st g 4s.June 1992 M S
6 2 %
66
Reg $5,000 only__ June 1992 M S
6734 66 N ov. 17 69 N ov. 28 66 N ov. 17 7134_S e p t r i
67
6,000 6 1 % 6 3 % 6634 68
General 4s_____________ 1955 J D
N Y A Putnam. S e e N Y C A H
N Y A Rock Beach. S e e Long Is
N Y Susa A Western. S e e Erie
71
Aug. 23
50 Jan.
N ov. 27 66 34 N ov.
60 34 Sale
34,000 50 Sale
Norfolk Sou 1st A ref A 5s. 1961 F A
5934 67
9 5 % July 20
9434 N ov. 8 79 34 Jan.
3.000 7 9 h Sale
Norfolk A South 1st g 5 s ..1941 M N
9114 9434 89 34 9 3 34 94 3 N ov.
109 34 Oct. 30
10834 ____ 1083 N ov. 15 10834 Nov. 15 104 Aug.
2.000 105J, 106
Norfolk A West gen g 6s__ 1931 M N
10834
10934 Sept. 16
N ov. 13 107 N ov. 13 106 Jan.
106 34 ____ 107
3,000 104 Sale 108 ' A
Improvem’t A ext g 6 s .. 1934 F A
10434 Feb. 24 108 Sept. 27
103 J Sale
*
10634 ____ 1-----New River 1st gold 6s__ 1932
10634
84 Mar. 9 9434 July 18
88 Sale 8834 Sale 8734 N ov. 2 89 N ov. 6
147,000 863
Nor A W Ry 1st con g 4s. 1996
80
87
R egistered....... ............ 1996
9154 Sept. 13
8334
86 Sale 8534 Nov. 15 8734 N ov. 6 9234 Jan.
31,000 8334 8334 8634 90
D iv 1st A gen g 4s___ 1944
106 Apr. 7
Mar.
102
9034
Convertible 4 ) 4 9 _____1938
124 34 Sept. 8
10334 Jan.
351.000 10334 Sale 118 Sale 113 Sale 11234 N ov. 28 120 Nov.
10-year convertible 6s. 1929
89 S e p t.13
84 Jan.
86.34 8634 N ov. 16 87 N ov.
85
92
87 Sale
29.000 84
Poca C A joint 4s____ 1941 J D
9134 Sept. 22
83 34 Jan.
Scio N A E 1st gu g 4 s__ 19S9 M N
10.000 82 34 84 34 8634 8834 8634 Sale 8634 N ov. 29 8634 Nov.
Northern Ohio. S e e L Erie A W
9134 Sept. 15
8434 N ov. 27 87J4 N ov. 3 84 Feb.
85 Sale
8634 Sale
North Pacific— Prior 4s__ 1997
520.000 85 Sale
89 Sept. 13
84 Jan.
82)
R eg istered ....... ............ ..1 9 9 7
65 Aug. 8
Feb.
6034 N ov. 24 62 N ov. 13 60
General lien gold 3s. Jan 2047
177.000 603
6034 "6034 Safe" 6134 Sale
62 June 2
Nov.
58 N ov. 2 58 N ov. 2 58
......... 60
Registered______ Jan 2047
2,000
93 Sept. 7
Jan.
86 34 N ov. 21 8834 N ov. 8 80
118.000 86
Ref A imp 4 % a Ser A . . . 2047
8734 87
8734 Sale
88
11034 Sept. 12
Ref A imp 6s Series B __ 2047
1 , 210,000 106 34 Sale 10834 Sale 10734 Sale 1063? N ov. 15 10834 N ov. 10 10434 Apr.
9634 Nov. 22 9834 N ov. 3 96 34 N ov.'22 10034 Sept. 14
271,000
5 s------------------------------- 20 47
98 Sale
97 34 Sale
79 34 Mar. 10 8434 May 10
St Paul-Dul Dlv g 4s__ 1996
9534 —
8534 — - 83 34 ..........
9
St P A No Pac gen g 6s. 1923
2,000 100 10034 ioo 10034 100 100 34 10034 N ov. 10 10034 N ov. 13 100 34 Oct. 27 110 Jan. 18
99 34 Mar. 25 10034 Sept.
94 . . .
St Paul A Duluth 1st 5s. 1931
9834 1----9934 - - ­
86 May 13
8234 Apr.
1st consol gold 4s____ 1968
7534 . . .
8034 .........
8234 - - ­
8134 Feb. 10 85 34 M ay 4
Wash Cent Ry 1st g 4 s. .1948 Q M
7834 80
7734 80
79 34 88
107 Mar. 25 10834 June 15
Nor P Ter Co 1st g 6s____ 1933 J J
107 34 —
10834 _____
10934 - - North Wiscon. S e e C St P MAO
/H gd A L Champ. S e e Rutland
vJh lo Ind A W. S e e CCCAStL
Oregon A Cal. See Sou Pac Co
Ore RR A N av. See Union Pac
8134 Sale 81 Sale 80 N ov. 15 8234 N ov. 3 77 Jan. 5 86 Sept. 9
Oregon-Wash 1st A ref 4 s ..1961 J J 452,000 7734 Sale
Oswego A Rome. See N Y Cent
80
79
79 N ov. 17 83 N ov. 10 75 Jan. 4 9034 July 23
15,000 75
83
acific Coast Co 1st g 5s. 1946 J D
83 34 65
aciflcof Missouri. See Mo Pac
93 Aug. 10
1,000 83
9034 9334 90 34 9 3 34 91 34 N ov. 22 91 34 N ov. 22 90 34 Mar. 29 85 Apr. 13
J
Paducah A Ills 1st s f 4 34a. 1955 J
6634 N ov. 13| 7334 N ov. 25 66 N ov. 13
72
2,732,000
ParlB-Lyons-M ed RR 6s__ 1958
7234 72 34 Sale

P




22

BONDS-STOCK EXCHANGE RECOKD
BONDS

N Y

STOCK EXCHANGE

Penn RR 1st 4s real est g__1923 I
Consol gold 4s__________ 1943I
Consol gold 4s__________ 1948I
Consol 43 $ s__________ 19601
General 4 3$8_____________1965J
General 5s......... ................. 1968 J
10-year secured 7s______ 1930 /
15-year secured 03$s_____ 1936f
AllegV al gen gu g 4 s___ 1942 f
D elR lv R R B d g l s t g u g 4 s ’36 I
Pennsylvania Co—
Gu 33$s coll tr reg ctfs. .1937 J
Gu 33$s coll tr ctfs B __ 1941 I
G u g 3H s tr ctfs Ser C . . 1 9 4 2 J
Gu g 3 H s tr ctfs Ser D _. 1944 J
Guar gold 15-25-year 4s. 1931 fi
40-yr gu tr ctfs 4s Ser E .1952 fc.
Cin L & N 1st con gu g 4s 1942 M N
Clev & Mar 1st gu 43$s_1935 -----Clev & Pitts gu g 4>is A . 1942
Series B 434s________1942
Introduced to 33$%__1942
Series C 334s__________ 1948
Series D 3J4s__________ 1950
Erie & P gen gu g 3 34s B . 1940
Series C _____________ 1940
Gr R & l e x 1st g u g 4 3$s. 1941
Pitts Y & Ash 1st con 5s_ 1927
Tol W V&O lstg u 4 3 4 sA 1931
Series B 4 3 4 s .- .......... .1933
Series C 4s__________ 1942
P C C & S tL g u g 4 J 4 sS e rA ’40
Series B guar________ 1942
Series C guar________ 1942
Series D 4s guar______1945
Series E 334s guar g__1949
Series F cons 4s gu g_.1953
Series G cons 4s guar. . 1957
_
Series H cons 4s gu_ 1960
Series I cons 434s gu._1968
Gen 5s ser A _________ 1970
Ch St L & P cons g 5s__ 1932
v
Phila palt & W 1st g 4 s. . 1943 M N
Sod Bay & So 1st g 5s__ 1924 J "
Sunbury & Lewis 1st g 4s 1936 J
U N J RR & Can Co gen 4s ’44 M 8
Pensacola & A tl. See Lou & N
Peor & East. S e e C C C & S t L
Pere Marq— 1st ser A 5 8 .. 1956
1st ser B 4s____________ 1956
Philippine Ry 1st 30-yrsf 4s 1937
Pine Creek. See N Y Central
Pitts C C & St L. See Penn Co
Pittsb Clev & T o l. See Balt & O
Pitts Junction.
See Balt & O
P itts & Lake E . See N Y Cent
Pitts McK & Y. S e e N Y Cent
Pitts Shen & L E 1st g 5 s .. 1940
First consol gold os____ 1943
Pitts Y & Ashtab. See Penn Co

S a le s




P R IC E S I N

1922.

S

3,000

B id .

N ov.

1.

N ov.

15.000
14.000
29.000

Sale Prices.

S a le P r ic e s .

23',666

~o”
,6o5
13.000
85.000

933$
963$
983$
....
96"
96

2,000

2,000
1,000

873$

88
88

130,000

93 3$
973$
993$
883$
963$
883$
883$

Sale

' 4 '666,

'§73$

883$ Sale
76 Sale
403$ 423$

4,000

N ov.
N ov.
N ov.
N ov.
Nov.
N ov.

813$ Sale

96
78
46

91 j$~Nov.~ 13
1003$ Nov. 2
92 3$ Nov. 3
1013$ N ov. 2
111 N ov. 8
110 N ov.

Sale
81
50

92

953$ 963$ 95
783$ 80
78
463$ Sale
45

N ov. 28 97?$ Nov.
N ov. 20 81
Nov.
N ov. 27, 50
N ov. 4

99?$ N ov. 13, 99?$ N ov. 13

84 Sale
833$
833$ Sale
83
84
83
883$ Sale '873$ '87?$ 873$
8 5 3 $ ------ 833$ - - ­
853$

653$

Sale

Sale
Sale
Sale
933$
Sale
Sale

Sale

Sale
Sale
Sale
Sale

Sale
Sale

N ov. 10 84?$
Nov. 13 83
N ov. 1 883$
N ov. 4 853$

, 27; 733$
.11' 88
27 1003$
23 953$
29 79 3$
28 663$
25 103 3$
24 97?$

'9 9 "
100?$
743$

N ov. 1
N ov. 13
N ov. 1
N ov. 4

N ov. 6 75?$ N ov. 10

753$ 733$ 75?$

69 Sale
83 Sale
953$ Sale
72
55
103
95
683$
833$
993$
74
88

13
25
14
14
14
14

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
N ov.

773$
69
75?$
77

Nov. 1! 79
Nov. 15 71
Nov. 2 79
Nov. 1 793$

71

733$ 743$ 743$ Sale

74

Nov. 2 763$ N ov. 13

50
48?$
14
313$
423$
58
63
923$
79

58?$
52?$ 58
503$ 563$
53
543$
Sale
253$
213$ Sale
323$ 413$
39 Sale
Sale
65}$
583$ Sale
60
673$
66?$ 683$
71
70
71
90
99?$
983$
94 . . .
833$ 94
81
90 ___
913$
07
713$ 793$ 843$ 79J$ 823$
853$ 863$ 923$ 95
893$ 92 J$
87?$
923$ 953$ 933$ . . .

Sale

863$ Sale
91?$ Sale
104 Sale
873$ Sale
92 Sale
84
I 81
! 983$ Sale
953$ Sale
973$
98 3$
963$
973$
97
99
1003$

843$ Sale
85
863$
76?$ 773$
94
96
893$ 92
95
90 ___
88? $ ___
9 0 3 $ ____
84
____
98 Sale
953$ Sale 100

16 6 3 $

10’
10
9
9
23
21
8
23
16
9

843$
85
81>$
833$
93
913$
863$

Oct.
Aug.
July
N ov.
Sept.
Aug.
May

7
18
13
IS20
10
2

" M a y '17, "92 " M a y 17

883$ Jan. 3 1013$ Sept. 1
753$ Mar. 1 85 Aug. 18
Apr. 19
413$ Jan. 30 59

80
83
81 3$
853$

Feb. 10

8 100

95?$ Feb.
Jan.
N ov.
Jan
N ov.

653$ Jan.

4
13
6
4

87?$; July
84?$; Aug.
Sept.
90
853$ N ov.

17
25
12
4

Sept. 27

9 78

763$
913$
1023$
98
86
793$
1043$
99>$

Sept. 13
Sept. 10
Sept. 13
Sept. 18
Sept. 14
Aug. 24
Oct. 11
July 20

90 Feb. 24 90 Feb. 24
1033$ 1013$ N ov. 28 1033$ N ov. 6 101 Jan. 11 104 Apr. 29
Sale
773$ Nov. 27 80 N ov. 1 72?$ Jan. 3 843$ Sept. 13
963$
883$ Jan. 18 95 Sept. 13

104
Sale
963$
773$ Sale
69 3$ 713$
763$ Sale
79 3$ Sale
8 2 3 $ ------

79

7
3
31
31
5
19
9

3 68 Jan.
3 82 Jan.
6 943$ Jan.
3 923$ Nov.
4 71 Jan.
3 54 3$ Jan.
25 1023$ Mar.
24 90 Aug.

75 Sale
633$ 70
693$ Sale
73
74
693$

713$

July
Jan.
Mar.
July
Jan.
Jan.
Feb.

N ov.
July
Aug.
Oct.
Aug.
Aug.
Sept.
Aug.
Aug.
May

88
87 " S e p tr ii 87 Sept. 14
873$
Sale
933$ N ov. 6 943$ Nov. 15 883$ Juno 21 95 Oct. 20
------------------ 1-------------------- 9 8 June 5 98 June fl
'953$ 943$ Nov. 15 943$ Nov. 14 923$ Apr. 18 94 M ay 18
95
953$ N ov. 24 953$ N ov. 241 953$ Aug. 28 953$ Aug. 28
863$ Nov. 15 863$ Nov. 15 863$ N ov. 15 86J$ N ov. 15
'953$ 943$ Nov. 3; 96 Nov. 9 883$ Jan. 3 98 Aug. 8
963$ 933$ N ov. 15 96 N ov. 10 883$ Jan. 18 98 Aug. 8
95 N ov. 10 95 N ov. 10 893$ Mar. 18 953$ Oct. 9
___________
843$ Feb. 24 913$ Mar. 9
Aug. 8
J ________ __ . 893$ May 29 91
Sale
29, 88 N ov. 29 84 Jan. 19 93 June 29
2 r 873$ N ov. 21 85 Oct. 17 m i N ov. 21
24 88 Nov. 24 87 Oct. 11 88 N ov. 24
17 963$ N ov. 17 893$ Feb. 18 963$ N ov. 17
98
Aug. 20
23 100 Nov. 8 90 Jan. 4' 101
993$ May 5 1003$ May 4
913$ N ov. 27 913$ N ov. 27 893$ June 30 93 Oct. 17

1003$......... 983$
9 9 3 $ ------- 1 973

833$ 843$
71?$

S a le P r i c e s .

813$
723$
763$
833$ N ov. 13 82
923$ N ov. 16 843$
883$ Nov. 3 82
•803$

88

H i g h e s t.

993$
92
933$
1013$
95
1033$
1133$
112
94
87

843$ N ov. 16 843$ N ov. 16

943$
913$
773$
80
793$
84 3$
84 3$
903$
98
943$
933$
86?$

88

L o w e s t.

993$ N ov. 10 993$ N ov. 10

863$
82

13.000

69.000
13.000
69.000

H ig h e s t.

90
963$
89
99
109
1083$

1.

R A N G E S IN C E J A N .

L o w e s t.

IBid.
A sk
9 9 3 $ ------913$ 95
913$ 923$
963$ 97
91 Sale
100 Sale
1093$ Sale
109 Sale
88 ___
9 1 3 $ ------

A sk.

963$ 973*
„___
8 5 M -----93 Sale
863$ Sale
94 Sale
106 Sale
104 ?$ Sale
8 2 ? | ____
8 2 ? $ .........

86

NOVEM BER.

29.

7 2 ? $ .........
723a Sale

O eading Co gen gold 4 s. . . 1997
Registered__________ 1997
Jersey Central coll g 4 s . . 1951
A tl City 1st con gu g 4s. 1951
ag Tusc & II. See Pere Marq
t Jos & Gr Isl 1st g 4s__ 1947
73,000
St Law & Adir. See N Y Cent
St L& Cairo. See M obile & Ohio
St L Iron M & S . . See Mo Pac
StLM Br. See TerRRAssn of StL
St Louis San Fran ( R e o r g Co)
Prior lien 4s ser A ..............1950 J J 1,165,000
Prior lien 5s ser B _______1950 J J 180,000'
Prior lien 6s ser C _______1928 J J 154,000
136,000
534s Series D ..................... 1942 J & J
Cum adj ser A 6s_______ 1955 A 0 1,161,000
Income ser A 6s________ i960 Oct 2,502,000
St L & San Fr—Gen g 6 s ..1931 J J
10,000
General gold 5s_________ 1931 J J
2,000
St L & S F RR cons g 4 s. 1996
South West DIv g 5 s ..1947
K C Ft S & M con g 63..1928 M N
25,000
K C Ft S & M Ry ref g 4s 1936 A O 208,000
K C & M R & B 1st gu g 5s 1929
St Louis South. S e e 111 Central
St Louis Southw— 1st g 4s. 1989 M N
99,000
2d g 4s inc bd c t fs ..N o v 1889 J J
19,000
Consol gold 4 s_________ 1932 J D 276,000!
1st terml * unif 5 s_____ 1952 J J 138,000
Grays Pt Ter 1st gu g 5s. 1947
St Paul & Duluth. S e e No Pac
St P Min & Man. S e e Gt Nor
St Paul & Nor Pac. S e e No Pac
St P & Sioux C. See C St PM&O
S A & A P 1st guar g 4s___ 1943 J J 138,000
Scioto Val & N E. See Nor &W
Seaboard Air Line g 4s___ 1950
Stamped_______________ 1950
Adjustment 5s____ Oct 1949
Refunding 4s__________ 1959
1st & cons 6s series A _ 1945
_
Atl-Blr 30-yr 1st g 4 s .M a y ’33
Caro Cent 1st cons g 4 s. 1949
Fla Cent & Pen 1st ext 6 s .’23 J J
1st land grant ext g 5s. 1930 J J
Consold gold 5 s . ......... 1943 J J
19,000
Ga & Ala 1st cons 5s.O ct 1945 J J
Ga Car & Nor 1st g u g 5s 1929 J J
Seab & Roanoke 1st 5 s. .19*6 J J
2,000
Sher Shr & So. S e e Mo K & T
811 Sp O & G . S e e Atl Coast L
So Car & Ga. See Southern.
Southern Pacific Co—
4s g Cent Pac c o ll..A u g 1949 J D 172.Q00
Convertible 4s___ June 1929 M S 653.000
Convertible 5s_________ 1934 J D
20,000
Cent Pac 1st ref gu g 4 s. 1949 F A 481.000
M tg g u g 3 3 $ s _ Aug 1929 J D
_
22,0001
Through St L 1st g u g 4 s ’54 A O
26,000,
20,000
Gal H & San Ant 1st 5s. 1931 M N
1,000
2d guar exten 5 s____ 1931 J J
Gila V G A N 1st gu 5 s. 1924 M N
H E & W T 1st g 5s____ 1933 M N
1st gu g 5s redeem___ 1933 M N
H & Tex C 1st g 5s int gu 1937 J J
A < N W 1st gu g 5s___ 1941 J J
fe
Nor of Cal gu gold 5 s ...1 9 3 8 A O
Ore & Cal 1st gu g 5s___ 1927 J J

S

P r ic e a b o u t
Jan. 3

N ovem ber

P a r V a lu e

[V ol. 115.

85
91
1003$
853$
913$
80
983$
943$
98
943$
94 3$
983$
963$

100

993$

Sale
Sale
1003$
Sale
92?$
82

N ov. 15
N ov. 24
N ov. 15
N ov. 1

743$ Jan. 9
64 3$ Feb.
683$ Jan. 5
71 Jan. 28

70

Jan.

50

Feb.
; Feb.
533$ N ov. 28 57 N ov. 8
20
Nov. 27 26 N ov. 2
j Jan.
1 Jan.
3 6 ?$ N ov. 27 433$ Nov.
Jan.
543$ N ov. 28 67 Nov.
i Jan.
663$ Nov. 15 663$ N ov. 14
70 Nov. 29 713$ Nov. 13 70 Nov.
99 Nov. 28 99 Nov. 28 96 Jan.
89 Apr.
903$ Nov. 16 91
Nov. 14 823 Jan.
71
Feb.
84
Mar.
953$ Nov. 25 94 3$ N ov. 25
Jan.

843$
903$
1003$
823$
913$
81
983$
943$

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
N ov.
N ov.

8 78 Jan.
'2 86 Jan.
1 953 i Jan.
4 813 , Jan.
3 86 Feb.
4 783 ^Jan.
1 943$ Jan.
2 92 Jau.
97 Jan.
94 Apr.
94 3$ May
99
933$ Apr.
863$ Feb.
96 Jan.
993$ 993$ N ov. 28 1023$ N ov. 9 953$ Jan.
86?$
92?$
104
88
923$
84
983$
97?$

Nov.
Nov.
Nov.
N ov.
Nov.
Nov.
N ov.
N ov.

803$
72
823$
84

Aug.
Aug.
Aug.
Apr.

18
20
29
24

3 813$ Aug. 10
4
2
4
3
9
4
29
18
28
24
28
9
5

64
62
32
48?$
733$
753$
713$
993$
89
913$
85
91
95

4 943$
4 943$
3 105
4! 91J$
0 93
10 87
10 983$
12 98
23 993$
20 94
26 943$
25 94?$
2 98
3 1033$
5 102 3$

June
Aug.
Aug.
Aug.
Aug.
Apr.
N ov.
Oct.
Apr.
Oct.
Oct.
Apr.
May

7
24
24
25
21
24
13
4
28
6
23
99
8

May 29
Aug. 19
Sept. 14
July 8
Sept. 11
Apr. 25
Aug. 18
Apr. 17
Aug. 9
Apr. 20
May 20
Apr. 25
May 23
Jan. 14

Par

in

t
Southern Pacific Co ( C o n c l u d e d )
So Pac of Cal 1st cons 5s. 1937 M N
S P Coast 1 st gu g 4s---1937 J J
1 ,0 0 0
Tex & N O cons g 5s----- 1943 J J
So Pac RR 1 st ref gu 4 s. .1955 J J 644,000
A () 166,000
San Fran Term 1st 4s— 1950
Southern— 1 st cons g 5s— 1994 J J 267,000
Devel & gen 634s Ser A . . 1956 A () 123,000
Devel & gen 4s, Ser A— 1956 A o 1,145,000
2 ,0 0 0
Mobile & O coll tr g 4 s .. 1938 M s
2 ,0 0 0
Mem Dlv 1st g 5s........... 1996 J J
134,000
St L D lv 1st g 4s.............. 1951 J J
2 ,0 0 0
Ala Gt Sou 1st cons A 5s. 1943 J D
14,000
Atl& Char A L 1st A 434s 1944 J J
40,000
1 st 30-year 5s Ser B __ 1944 J J
Atl & Danv 1st g 4s......... 1948 J J
1 2 ,0 0 0
Second 4s___________ 1948 J J
Atlan & Yad 1st gu g 4 s. 1949 A O
E T Va & Ga div g 5s. . . 1930 J J
25,000
Cons 1st gold 5s_____ 1956 M N
1 ,0 0 0
E Ten reorg lien g 5s___ 1938 M s
Georgia Midland 1st 3S..1946 A 0
15,000
Knox & Ohio 1st g 6s___ 1925 J J
Mob & Birm pr lien g 5s. 1945 J J
Mortgage gold 4s____ 1945 J J
Rich & Meek 1st g 4s__ 1948 M N
18,000
So Caro & Ga l 9 ext 534s 1929 M N
t
1,000
Va Mid— Series E , 5 s . . . 1926 M s
Series F 5s__________ 1931 M 8
4,000
MN
General 5s___________ 19361
Fa & S W 1st gu 5s____ 2003 J J
9,000
First cons 50-year 5 s .. 1958 A O
W O & W 1st cy gu 4s__ 1924 F A
opokane Internat 1 st g 5 s. .1955 J J

Assn
g 4 3>»s
T er First of St L 1st.. 1894- 1939 A
1944 F
cons g 5 s

O
A

Gen ref s f gold 4s______ 1953 J J
St L M Br T ergu g 5s_ 1930 A O
_
Texas & Pacilic 1st g 5s_ 2000 J D
_
Second gold income 5 s .. 2000
La D iv B L 1st g 5s_____ 1931 J J
W M W & N W 1st gu 5s. 1930 F A
T ol & Ohio Cent— 1st g 5s. 1935 J J
Western Div 1st g 5s_ 1935 A o
_
General gold 5s________ 1935 | D
Kan & M 1st gu g 4s____ 1990 A O
Second 20-year 5s____ 1927 J J
Tol St L & V — Pr 1 g 334s. 1925 J J
V
Flfty-year gold 4s______ 1950 A O
D
Tor H & B 1st g 4s_______ 1946
lster & Del 1st con g 5 s .. 1928 J D
First refund gold 4 s .. 1952 A o
Union Pac R R «fe lu gr g 4s. 1947 j J
Heglstered__________ 1947 j J
20-year conv 4s________ 1927 j J
First & refund 4s..Jun e 2008 M s
10-year secured 6s______ 1928 J J
Ore R R & Nav con g 4s. 1946 J D
Ore Short Line—
First consol gold 5s___ 1946 J J
Temp ctfs con 5s_____ 1946 J J
Guar refund gold 4 s .. 1929 J D
Utah & Nor gold 5s____ 1926 J J
1st extended 4s______ 1933 J J
\7andalia consol g 4s_____ 1955 r A
”
Consol 4s, Series B _ 1957 Vi N
_
Vera Cruz & P 1st gu g 4 34s 1934 T 1
Virginian 1st 4s Series A . . 1962 M N

U

Wabash 1st gold 5s______1939
Second gold 5s_____ 1939

MN
F A
J J
J J
J J
A O

6,000
14,000
27,000
1,000
62,000
2,000
3,000
2,000
20,000
2,000
12,000
98,000
4,000
182,000
6,000
340,000
241,000
109,000
63,000
46,000
123,000
143,000
1,000
311,000
90,000
26,000

1st lien 50-yr g term 4 s. .1954
D et < Ch Ex 1st g 5s__ 1941
fc
5,000
Des Moines Dlv 1st g 4s. 1939
5,000
Omaha Div 1st g 334s__ 1941
2,000
Tol & Chic Div 1st g 4 s. 1941 M s
11,000
Wash Term 1st gu 334S---1945 F A
f
A
4,000
1st guar 40-year 4s......... 1945
223,000
West Maryland 1st g 4s__ 1952 A o
65,000
West N Y & Pa 1st g 5 s . . . 1937 J J
General gold 4s_____ 1943 A o
4,000
Western Pacific 1st 5s A . . . 1946
160,000
6s B . . . ..........
1946 M s
6,000
Wheel < L Erie— 1st g 5 s .. 1926 A o
fc
5,000
Wheeling D iv 1st g 5s__ 1928 T 1
2,000
Exten & impt gold 5s_ 1930 F A
_
Refunding 434s Ser A . . . 1966 M s
25,666
Wh * L E RR 1st con g 4s. 1949 M s
13,000
Winston-Salem S B 1st 4s. I960 J J 103,000
Wiscon Cent 1st gen g 4 s ..1949 J J
55,000
S u p & D u lD iv& T erlst4sl936 M N
16,000
S treet R ailw ay Bonds
Brooklyn Rap Transit g 5s. 1945 A o
28,000
Trust co ctfs deposit________
43,000
1st refund conv 4 g s___ 2002 J J
99,000
3-yr secured notes 7s___ 1921 J J 220,000
Trust Co ctfs d e p o sit...
212,000
do
stam p ed _________
284,000
Bklyn Un El 1st g 4-5S..1950 F A
69,000
Stamped guaranteed..1950 F A
28,000
Kings Co El 1st g 4 s___ 1949 F A
31,000
Stamped guaranteed.. 1949 F A
1,000
Nassau Elec guar gold 4s 1951 J J
85,000
Chicago Rys— 1st 5s______1927 F A 208,000
Conn lty & Lt— 1st g 434a_1951 J .1
Stamped guar 4 H s ......... 1951 J J
Det United 1st cons g 434s_ 1932 J J 299,000
Inter-Metrop coll 4 34a____ 1956 A O
74,000
Trust Co certfs of deposit__
967,000
Interboro R T 1st & ref 5s. 1966 J J 3,149,000
10-year 6s notes (w 1 ) ___
562,000
10-year 7s notes (w i) __ 1932
2,163,000
Manhat Ry (N Y) con g 4 s. 1990 A 6
44,000

J D
M s
M s
A o
J D

s

Refunding & ext 4 34s

M s
F A
J J
J D
J J
J J
J

Trust Co certfs of deposit.
Trust C o certfs of d e p o sit..




J

A O

013,666
96,000
25,000
7,000
36,000
4,000
13,000
101,000

P R IC E S

P rice abou t
Jan.

3
1922.

V a lu e

B id .

A sk.

9534 101
8634 90
8 6 j | 89
84'
84 34
80 34 Sale
88
Sal9

62 34 Sale
66
6634
85
89 34
75 Sale
88H
87'
89
92
9234
7134 7334
61 "
71 14
95 14 100
9351
8734
5534 5834
9854
8 6 >|
6634
5634
9234 9534
93 34
9234
9 2 5 4 98
81"
72
75
94 34 97
7134
87
8834
77
86J4
8634
45
66
60
91
87»4
7754
7534
91
8254
55J4
73
8134
5254
87'
8534
90'
8234
10234
8334
97

9154
Sale
92
90
7934
Sale
83
78
95
8434
5834
85
91
Sale
8634
Sale
Sale
Sale
8434
Sale

8734 88
9554
86' '
7834
7834
26
8834 Sale

Nov.
B id .

1.

N ov.

A s k . B id .

9954
8934 9054
9154
87 34 8754
81 34 82
97 Sale
10154 1 0 2 3 4
Sale
68
77 34 7734
96
79 34 8054
99
93
91
98
99
77 34 81
6834
7854 81
100 34
9834 Sale
9234

62
65
10134
9354
73 34 77

I N

29.
A sk.

9254
9834
79
90J4
95
50
7634
9634
9554
8834
78 34
9634
94
73
82
9634
6654
9134
95
8554
10334
8534
10234

10234
92
99 W
9154
8554
8554
96

95 34
Sale
80J4
97 34
96
9334
9854
82
97J4
74 34
8454
98
70
9154
Sale
Sale
Sale
8734
10354
Sale
Sale
101

Sale

92 34
98
78
9654
93
40
8834
7434
93 34
92 '
8854
7654
96
93
70
8234
953J
66
9154

43

4
10

3
3
4
3
21
2
20
3
9
3
10
6

95
7834 78 Nov. 16 78 34
96 Nov. 17 96 >4
94 Nov. 8 94
7054 70 Nov. 27 7454
84 54 ____________
95 Nov. 22 98
96'
70
Sale
9134 Nov. 1 93
9034 Nov. 16 9034
9254 Nov. 22 95 54
9454 Sale
8434 Nov. 29 86
84 34 Sale
Nov. 1 105
1 0 4 3 4 Sale 103
87
8834 8654 Nov. 13 88
10154
102
91 34
99J4
9134
8154
8154
27 34
97 '

6254 Sale
6154 Sale
6154 Sale
91 Sale
90
R7 14 88
8454 Sale
84
87 34
78
75
77
74
63 34 65
78 34 Sale
83 J4
84 34
8534 Sale
13
12
1254 Sale
77J4 Sale
80 Sale
98 Sale
67 34 Sale
52
62
80 34 85
9034 Sale
93 Sale
73 34 77 54
17
2234
52
57
9754
89" 92
92
9234
85 34 9034
6034
34 54 3734
3334 34
8 Sale
6
7

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

22
13
3
4
4
22

J

9734
9454

Nov.
Nov.
Nov.
Nov.

21
9
8
10

Nov. 6
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

9
13
13
6
13
16

S a l e Prtce*.
S a le P r ic e s.
100 34 Mav 16 103 >4 July 7
90 ’ May 6 9231 Mar. 8
1 2 9954 Apr. 7
8354 Jan. 4 92 ' Sept. 13
80 Jan. 11 8754 May 29
8734 Jan. 4 1005! Aug. 23
9434 Feb. 1 105 Sep t.13
61 Feb. 1 7254 Sept. 16
6634 Jan. 9 7854 Oct. 10
89 Jan. 10 9834 Sept. 28
73 Jan. 9 8334 Nov. 2
94 Nov. 6 10134 Sept. 7
87 Jan. 6 9634 May 5
91 Jan. 6 101 Sept. 9
72 Jan. 10 8234 Sept. 11
60 Apr. 3 7254 Nov. 9
7554 Feb. 10 82 Apr. 29
9354 Jan. 16 10034 Oct. 4
93 ~Jan. 4 9934 Oct. 8
17 10034 Oct. 3
58 Jan. 9 63 Feb. 16
19 101J4 Nov. 6
7334 Apr. 28 79 Feb. 6
1 2 77
Oct. 9
76 34 Aug. 16 7634 Aug. 16
9434 Feb. 2 0 101 “ Apr. 10
9 100 Oct. 14
9 98 Nov. 13
24 9954 Sept. 26
90 ‘ Mar. 28 9534 June 20
7654 Mar. 2 89 34 Sept. 9
94 34 Anr. 18 97 34 Aug. 31
77 34 Mar. 24 9234 Sept. 27

92 Feb.
88 54 Jan.
7634 Jan.
9334 Apr.
8734 Jan.
50 Feb.
7934 Jan.
88 Apr.
91 Jan.
90 Jan.
8154 Jan.
7534 Jan.
91 Jan.
84 Jan.
56 Jan.
77 34 Jan.
89 Feb.
65 Apr.
86 Jan.
8954 Feb.
89 Jan.
8134 Jan.
102 Jan.
8334 Jan.

9 96 Jan. 23
4 10034 Oct. 2
3 8334 Apr. 26
7 97 54 July 2 2
5 10034 Sept. 14
7 50 Feb. 7
24 93 34 Sept. 26
6 90 ~ Aug. 25
3 100 S ep t.19
5 9554 Oct. 11
24 90 Aug. 22
4 83 May 13
6 97 July 19
13 94 Sept. 29
9 78 S ep t.12
7 8634 Sept. 1
1 98 Nov. 6
24 6654 Oct. 25
4 9654 July 14
1 9254 June 30
4 97 Oct. 10
4 100 Aug. 21
4 10634 Aug. 3
4 9334 Sept. 6

Sale
9534 Nov. 24 9834 Nov. 6
8954 86 Nov. 1 90 Nov. 8

9354 Jan.
8134 Jan.
6734 July
91 Jan.
74 May
6654 July
69 Jan.
7254 Jan.
80 June
5834 Jan.
9634 May
7 2 34 Mar.
81 Nov.
9334 Nov.
9234 Jan.
91 34 Jan.
8954 May
52 Jan.
62 Jan.
77 Jan.
76 Jan.
7534 Jan.

5 101 Sept. 6
3 93 34 Oct. 3
12 74 Oct. 7
10 96 May 16
3 7534 Nov. 16
21 72 Sept. 22
7 81 Nov. 3
10 84 Sept. 27
30 89 Sept. 16
4 69 Aug. 28
25 10054 Oct. 19
1 8034 Sept. 9
27 8834 Apr. 27
27 99 34 Sept. 11
23 10134 Aug. 28
9 9554 Nov. 9
15 9454 Sept. 19
3 7234 Aug. 21
31 77 Aug. 7
5 84 Oct. 16
30 84 Aug. 23
30 84 Aug. 7

31
31
3534
58
5834
54
75
7534
64
66
27
67
75
73
6334
954

3
31
10
3
a
a

10034

16
3
8
75
13
28
13
2
27
27
14
9

75 34
68
81
8034
84 54
67
10034
8134
85
9654
99
9554

27
27
25
14
27

6554
73
83
8034
8O
34

Nov.
Nov.
Nov.
Nov.
Nov.

13
2
11
13
16

50 Nov.
5034 Nov.
61 ’ Nov.
87 34 Nov.

21
23
13
24

8254
8154
8134
74
71
59
76 34

23
15
27
1
C
28
27
2E

6254 Nov.
6154 Nov.
61 Nov.
933 Nov.
4
9134 Nov.
8834 Nov.
8.5 * Nov.
84 Nov.
74 Nov.
75 Nov.
6334 Nov.
80 Nov.

2
1
13
4
4
8
4
9
10
10
6
8

8254
8334
74
Sale
60 34
Sale

8534
1
1234 10
11 3 4 19 1^
1
7454 Sale * 71
7 a \ x SoIa
96' Sale
9534
6 2 U Sale
62
52
61
82
85
89 Sale
89
94 34 Sale
92
7034
7034 Sale
20
1954
50

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

Nov. 2 86
Nov. 15 13

Nov. 16
Nov. 3
Nov. 3
Nov. 15
Nov. 20
N o v .10
Nov. 3
Nov. 3
Nov. 9
Nov. 8
Nov. 14
Nov. 9

Nov.
Nov.
Nov.
Nov.

24 Jan. 4 44
5 34 Nov. 21 1 5
4 Nov. 15 14

1

Nov. 15 9834 Nov. 3
Nov. 15 6834 Nov. 3
29
15 9554 Nov. 9
24 7334 Nov. 2
6 20 Nov. 4

89 34 9134 89 34 Nov. 23 8934
89
91
92 Nov. 1 9254
Sale
88 Nov. 28 8934
6054
32 " Sale
30 54 Nov. 24 3534
32 Sale
3034 Nov. 24 30
7 Sale
534 Nov. 21 834
4 Nov. 15 6 34
5 34 Sale

9
4
11

3
3
3
3

2534 Jan.

Aug. 18
Aug. 14
Aug. 18
Sept. 9
Feb. 18
Mar. 28
Oct. 2
May 8
S ep t.11

66 34 Sept. 12
04 Sept. 11
6434 Sept. 15
96 Oct. 10
9454 Sept. 14
91
Oct. 10
93 Sept. 14
93 Sept. 13
80 Aug. 30
82 Sept. 1
65 Sept. 27
85 Apr. 26
81 Oct. 30
75 Apr. 21
8634 Oct. 24
21 Apr. 25
1854 Apr. 25
7834 Nov. 1
82 Aug. 24
98 54 Oct 9
7454 Sept. 8
63 34 Oct. 19
8034 Oct. 20
92 Apr. 13
9734 Apr. 12
7834 Aug. 28
25 May 11
5734 Oct. 20
9834 Oct. 7
90 Aug. 11
97 June 20
93
Oct. 11

Nov. 24
Nov. 14
Nov. 20

Nov. 21
Nov. 3

Nov. 15 7834 Nov.

Nov.
Nov.
Nov.
Nov.

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
Apr.
Jan.
Jan.

106
108
9534
10054
8634
86
86
4734
100

14
13
9
11
1C
12
4
5
54" Jan. 4
2C
93 34 June 17
57 ^ JJin• a
4854 Jan. 12
6434 Jan. 11
81 ” Jan. 5
9154 Feb. 1
50 Jan. 4
1 7 U Fph. 15
;
11
2
79 34 Feb. 16
74 34 Mar. 22
83 Jan. 5

QSl^ Snip

88

1.

4
23
4
24
18
10
24
9
3

7534 7534 Nov.
68 Nov.
70
79 Nov.
7534
7 9 5 4 8034 79 54 Nov.
84J4 Nov.
62 ‘ Nov.
62 54 Sale
99 Nov.
97
59
7934 79 Nov.
81 Nov.
82 Sale
9334 Nov.
94 Sale
99 Nov.
9754
92 34 9554 9554 Nov.
as'uc
5934 Nov.
6154 Sale
69
69 54 67 34 Nov.
79 34 8234 79 34 Nov.
8054 8054 S034 Nov.
79 34 Nov.
81
79

80?4
8054
71
71
59
76 54
8334
84' ‘

J A N .

H ig h est.

10234 10154 Nov. 22 103 34 Nov. 6 96 34 Jan.
10354 10234 Nov. 16 10354 Nov. 27 97 Feb,
Sale
9134 Nov. 24 9254 Nov. 10 8634 Jan.
9634 Jan.
100
8634 Feb.
78 34 Jan.
8534 Nov. 24 8534 Nov. 24 85 34 Nov.
26 Jan.
96 Nov. 1 9734 Nov. 8 88 34 Jan.
Sale

5134 56
50 34 59
5054 60
90 Sale
88 34 Sale

294,000' 24 34 26
360,000 2534 2554
125,000
5554
97.000

S a le P r ic e s.

9634 Nov. 6 9634 Nov. 6
9334 Nov. 23 9334 Nov. 23

31 Sale
28
2834
35 34 40
58 Sale
5754 60
54
75J4 Sale
7534 7634
63
67
63
65
24
27
68 Sale
6234
63 34
6554 Sale
1034 Sale
834 9
54 34 Sale

82

S a le P r ic e s .

93 34
9834
8034
9734
9634
50

S IN C E

L o w est.

H igh est.

95 34 9334 Nov. 22
100 34 9834 Nov. 4
79 Nov. 14
80
9734 Nov. 4
91 Nov. 27
95
50 Nov. 22
92

96 34
8534
6754
95
7334
6634

79
79
78

R A N G E

L ow est.

9954 Sale
6
20
10034
13
9734
9734 9954
94
____________ I_____
94
82
79
8234 80 Nov. 23 8234 Nov. 13
9634
8334 9234 8334 6 2 3 c

9834 Sale
9334 Sale
.86 Sale
8134 Sale
67 34
64 54 68
9654 100 34
905|
75 34 79
6534
6634 71
6154 66
72
68
7654 7834
79 34 81
7254
84 34
85
81
6534 Sale
5934 Sale
101J4
92
80
6634 6834 79'
8254 Sale
8554 Sale
96 34 Sale
97 34 100 34
9134 95
8814
9454
95 34 98J4
84
66
60
52 Sale
7054
6254
7834 8154
75 34
8034 Sale
74 34 77
7534 Sale
8034 82

57 34 Sale
4654
64 34
82 Sale
82
5034
14
36

N O V E M B E R .

9934
8934 90
9154 Nov. 2
8734
85 " Nov. 27 8854 Nov.
8554 Sale
80 Nov. 17 84 Nov.
81 34 Sale
94 54 Nov. 15 9734 Nov.
9634 Sale
Sale 1 0 0 Nov. 15 10234 Nov.
10134
64 Nov. 14 6854 Nov.
6 6 34 Sale
75 34 78 34 7534 Nov. 24 7 7 34 Nov.
9534 97J-4 97 Nov. 21 97 Nov.
79
8054 7934 Nov. 28 8334 Nov.
99
95
87 54 Nov. 20 8754 Nov.
8854 91
97J4 98 34 98 Nov. 2 99 Nov.
7754 79 __________
72
7034 Nov. 9 7254 Nov.
7854 79
9734 9934 ____ :
9734 Nov. 20 99 Nov.
9754 Sale
91
9354 Nov. 10 9354 Nov.
6054 65
100 34 Nov. 27 101 14 Nov.
10034
__________■
9154
k 1
81
64
:::::: ”
7434
9934 Nov. 28 99 34 Nov.
99 34 1 0 0
9734 99 34
9734 Nov.
97
9934 9754 Nov. 9 98 " Nov.

C»
G
•
®|

S a les

N ovem ber

p

EXCH AN Q E

K

ST O C K

00t(
C
*

In te rest
P erio d ,

BONDS
Y

23

BONDS-STOCK EXCHANGE RECOKD

D ec ., 1922.]

4 44 34 May

3

May

2

May 3
May 5

24

BONDS-STOCK EXCHANGE RECORD
BONDS

N. Y. STOCK EXCHANGE

S a le s i n
Novem ber
P a r V a lu e

P r ic e a b o u t
Jan. 3

1922.

S
B id .
A sk.
N Y State Rys 1st cons 4Ms 1962
49.000 61M Sale
Nor Ohio Trac & Lt 6s___ 1947
29.000
Portland Rv 1st & ref 5s__1930
10.000 "§5m : : : :
Port Ry L & P conv 5 s ..1942
45.000 77
79 M
1st & ref Ser A 7M S--1946
28.000 103 Sale
Portland Gen Elec 1st 5s__1935
......... 93
Pub Ser Cor N J gen 50-yr 5s ’59
Sale
1 5 3 ',666 74
Third Ave 1st ref 4s_____ 1960
174.000 58
58 M
Adjustment income 5 s ..I960
1.240.000 45 X Sale
Third Ave RR 1st sold 5 s .. 1937
7,000 85
88M
Toledo Trac L & P 6s____ 1925
Tri-City Ry & Lt 1st s f 5s. 1923
96 H
36", 666 "96
Undergr’d of London 4M9-1938
Income 6s_____________ 1948
Vo",666
Un Rys Inv— 5s Pitts is s ..l9 2 6
56.000
United Rys St L 1st g 4 s ..1934
39.000
St Louis Tran gu imp 5s. 1924
Virginia Ry & Pow 1st 5 s .. 1934
b’e’ ooo 78
Gas & Electric L ight Cos
Am Wat Wks & Elec coll 5s 1934 A O 106.000
Bklyn Edison Inc gen 5s A . 1949
115.000
91M
General 6s, Series B ___ 1930
37.000
General 7s, Series C ___ 1930
17.000
General 7s, Series D ___ 1940
90.000
Bklyn Un Gas Co 1st c g 5s 1945
152.000
Canadian General Elec 6 s .. 1942
108.000
Cine Gas & El 1st & ref 5s. 1956
33.000 91M 92 M
Columbia Gas & El 1st 5 s .. 1927
101,000 89 Sale
Stam ped__________ __
149.000 89
89 M
Detroit City Gas Co g 5S..1923
19.000 92 M ------Detroit Edison Co 1st 5 s ..1933
32.000 93 M -----1st & ref 5s Series A ___ 1940
142.000 90 Sale
1st & ref 6s Ser B -.J u ly 1940
196.000 100 Sale
Duquesne Lt 1st & coll 6s serA ’49
297.000 101 Sale
Debenture 7 Ms............ ..1 9 3 6
94.000
Empire Gas & Fuel 7 M s ...1937
1.124.000
Great Falls Pow 1st s f 5 s .. 1940
86
27.000
Havana Elec Ry cons g 5s. 1952
Sale
23.000
Hudson County Gas 1st 5s. 1949
Kings Co E L & P g 5s____ 1937
" 2",666
Purchase money 6s_____ 1997
69.000
Convertible deb 6s.......... 1925
Ed El 111 Bkn 1st con g 4s 1939
"b'.ooo
Lac Gas L ref & ext 1st 5s. 1934
11.000
Milwaukee Gas Lt 1st 4S..1927
60,000
Montana Pow 5s A . .
1943
206.000
N Y Edison 1 st &ref 6 Ms w i 1941
222,000
N Y Gas El Lt H & P 5s. . . 1948
87.000
Purch money coll tr g 4s. 1949
HO.OOOj
Ed El 111 1st cons g 5 s .. . 1995
Nlag Falls Power 1st 5s__ 1932
3 7",666;
Refunding & gen bs.Jan 1932
19,000!
Nlag Lock & Ont Pow 1st 5 s .’54 M N
5,000,
North States Power 5s A .. 1941 A O 181,000
1st < ref 6s Series B ___ 1941 A O
fc
44.000
N o Amer Edison 6s______ 1952 M S 432,000
Ontario Pow N F 1st 5 s . . . 1943 F A
3.000 90M 9!
Ontario Transmission 5 s .. 1945 M N
5.000 79
8!
Pacific Gas & Elec— Cal G & E
Corp unifying & ref 5 s .. 1937
93M 94 M
Pacific G & E gen & ref 5s. 1942
88 Sale
Pacific Pow & Lt 1st & ref 5s 1930
81
88
Paterson & Passaic G & E 5s 1949
84M ~ ~
People’s Gas & C— 1st 6s. .1943
7,000 i o i m ----Refunding gold 5s_____ 1947
74,000 87M Sale
Ch Gas L & C 1st gu g 5s 1937
90
92
Consum Gas Ch 1st gu g 5s’36
8 7 M -----Mt Fuel Gas 1st gu g 5s. 1947
10,000 78 ____
Phila Co conv deb 6s g ___ 1944
143,000 99 M 100
Stand Gas & El conv s f 6s. 1926
11,000 93
96M
Syracuse Ltg Co 1st g 5 s .. 1951
79
86
Syracuse Lt & Pow s f 5 s .. 1954
76 ___
Toledo Edison 1st 7s
19 4 1
185.000
Trenton Gas & Elec 1st 5sl 1949
§2 m : : : :
Union El L & P 1st g 5 s . . . 1932
14 ",666 84 M ___
Refunding 5s__________ 1 9 3 3
80M 84
United Fuel Gas 1st s f 6s. .1936 ,
38’,666 93
96M
Utah Power & Lt 1st 5s. _ 1944
310.000 89 M Sale
Utica Elec L & P 1st s f 5s g 1950
Utica G & E l ref & ext 5 s..l9 5 7
’ 5 ",666 I f 2 : : : :
Wash W at Pow 1st 30-yr 5s 1939 „
2 .0 0 0
92
95
West Penn Power 7s_____ 1946 F
17,000 1 0 3 M ___
Westchester Light gold 5s. 1950 J
2.000 85
95
M a n u factu rin g & In d u strial
Ajax Rubber 1st 8s...............1936 J
Am Agr Chem 1st conv 5s. 1928 A
95M 98M
1st ref s f 7 Ms......... .........1941 F
100M Sale
Amer Cotton Oil deb 5 s . . . 1931 M N
81
83
Amer Sugar Refining 6 s . . . 1937 J J
98M Sale
Am Writing Paper s f 7-6s. 1939 J J
83 M Sale
A rm our* Co 1st real est 4 Ms’39 J D
87 M Sale
25
Sale
Atlantic Fruit conv deb 7s A ’34 J D
Atlas Powder conv 7 M sg--1936 F A
103M Sale
Baldwin Loc Wks 1st s f 5s. 1940 M N
27.000 9 9 M ----Buph Terminal 1st 4s......... 1952 A O
79 M
6.000 75
Consol 5s......... ................. 1955 J J
63.000 86 M Sale
86M
Buildings 5s gu tax e x . . . 1960 A O 113.000 86
Central Leather 20-yr g 5 s. 1925 A O 210.000 93M Sale
80
Central Foundry 1st s f 69.1931F A
12.000 75
Computlng-Tab-Rec s f 6s. 194 1 ; J
52,000 9 1 M Sale
91
98
Com Prod Ref g o ld s ! 5 s..l9 3 1 'M N
1st 25-year s f 5 s . . .......... 1934 M N
96
Sale
Crown Cork & Seal 6s____ 1942 F A
79.000
Cuba Cane Sugar conv 7 s ..1930 J J 102,000 "61M Sale
Conv deb stamped 8% _. 1930 J J 440.000 54 M Sale
Cuban-AmSug 1st coll 8 s. .1931 M S 172.000 101M Sale
60.000
£ ? ry 9 ? rpnJ s -.----------------1942 M S
D am Match s f deb 7M S..1935
134.000 108 M Sale
Distillers S C conv 1st g 5s. 1927 ,
39.000 40 M Sale
E I du Pont Powder 4 M s .. 1936 ,
du Pont d e N e m * Co 7M s. 1931 l
5 5 9 ",666 103M Sale
Fisk Rubber 1st s f 8s
19 4 1
118.000 100M Sale
343.000
FramericInd*Dev20-yr7Ms ’42 „
Francisco Sugar 20-yr 7M s. 1942 M N 133.000
Gent 'al Baking 1st 25-yr 6sl936'J D
3,000 9 2 M ------General Elec deb g 3 M s --. 1942 F A
73M 75
Debenture 5 s . . .................1 9 5 2 m S 152’666 95
Sale
20-year dob U s _________ 1 9 4 0 F A 221.000 103
Sale
General Refractories 6s
19 5 2
82.000
Goodyear Tire & Rub s 1 8s. 1941
458.000 ilOM Sale"'
10-year deb s f 8 s..M a y 1931
Sale
576.000 99
Gray & Davis 7s..................1932
33.000
Holland America Line 6 s .. 1 9 4 7
278.000
Int Agr Corp 1 s t* coll tr 5s 1932
125.000 *73
74 H
Internat Cement conv 8s__1926
81.000
Inst for Irrig Wks &c 4MS.1943
12,000 ~ 2 0
31M
Int Merc Marine 1st s f 6s. 1 9 4 1
477.000 90 Sale
Intern Paper— Conv 5s Ser A’47
149.000 87 M Sale
I 1st * ref s f 5s Series B ..1 9 4 7
471.000 .........




P R IC E S
N ov.

1.

|

N ov.

I N

B id .

70 M
93 M
83
84
108
90
85
66M
59

65 M Sale
93 Sale
87 Sale
84 M Sale
106 106M
90
95
85 Sale
62M Sale
56 Sale
92M 96
9SM 99
100 Sale
88M 96M
75M —
86
87 U
62 M 66M
61M 69 j
85 Sale

100
102
99 M
92
100M
93
96M
92M

A sk

91M 92M
91M
107M lioM
91M 93 Vs
94 M 97M
94 M 98
95 M Sale
99M Sale
98
98M
95
85 M "9 4 ""
106 Sale
91
96M 97M
90
93
98M Sale
Sale
90M
94 M
91M Sale
98 M 99
104M 105
97M 99

94 M Sale
9 1 M Sale
91 M Sale
92M
105
108M
92M Sale
93M 97M
92M 98
93
95
99 % Sale
99 M 100 .
93
94
85 M
105M Sale"'
92M
92M 9S"
92
90
97M Sale
91 Sale
94 M
91M
97 M 98
102M 103
96M

98
98
103M
...
102
84
90
85 M

95
96
98
98M
102M Sale
80M Sale
101M Sale
83M Sale
90 Sale
36
38

Sale
Sale
Sale

88

Sale
Sale
Sale
Sale

R A N G E

L o w e s t.

H ig h e s t.

S ale P rice s

Sale Pr<"
70 % Nov.
94 % Nov.
90% Nov.
85 Nov. 29
108 N ov.

64
93
87
84
106

Nov. 28
N o v .22
N ov. 29
N ov. 2
N ov. 17

~83 M 'N ov ."

60 Vs
54 M
92 M
98M
100

Nov.
Nov.
N o v .:
N o v .:
Nov.

101 M 103M 101 103
82M
86M
88 ■§?M 88 Safe""

93 Sale
92 M Sale
98M Sale
98 M Sale
88
89
82
91
95M 97M 95M Sale
99
101 M 99
91
91M
"99M
94 M Safe” 93 Sale
84 M 85 M 84 H Sale
87 M Sale
88 M Sale
107M Sale 107M Sale
99 % Sale
98 Sale
106M Sale 107M Sale
53 a
49 Sale
90
95
108M 108M 107M Sale
104M Sale 104 M Sale
89
89 M' 86 M 89
101 H Sale ilOlM 101 M
100 ------- 1100 Sale
79
82M' 78
78 H
99 % Sale ,101
101M
105M Sale I105M Sale
98
9 8 M' 98M 99
116 Sale 114M Sale
98M Sale
98 H Sale
95 M 97
97 M Sale
86
84 % 84 X
85 M
77
79
78 M Sale
108
108M 108
109 M
"66"" Sale 1 89 % Sale
87 M Sale I 86 M Sale
87 'X 87 H 86 H Sale

94 M Nov.
91
Nov.
91M Nov.

1

86% Nov. "3

95 M N ov.
92 Vx Nov.
92M Nov.
Nov.
Nov.

95
98%
98
94

N ov. 8 95
N ov. 1 100
N ov. 6 98 z i
/
N ov. 15 94

Nov.
Nov.
Nov.
Nov.

" lO iM N o v .'Is I68M NOV."

101M Jan.
85 Jan.
89 Jan.
92 Apr.
78M June
98 M Nov.
93 M Mar.
85 M July
85M July
3 104 July

Nov.
Nov.
Nov.
Nov.

97M Nov.
90M Nov.
98M Nov.
N ov.

91M
87 M
92M
88M

91
97M
102%
98

Nov.
Nov.
Nov.
N ov.

10 9 1 MN o v .
24 98M Nov.
15 104M Nov.
10, 98M Nov.

'9 1"
95
102M
97

95
94
102
80M
101M
82%
88
35%

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

23
6
2
29

99
98
104
88

Apr.
Mar.
Apr.
Nov.

12 110 Sept.
9| 96M Sept.
31 99 Aug.
19, 99
Aug.
21 95 N ov.
1 102M Oct.
16,101M Oct.
6 94M Aug.
6, 85 M July
18 109 Sept.
4
6
18
24

11
20
29
26
8
4
9
30
6
10

97M Oct. 5
99 July 27
99 M Oct. 4
95 Apr. 8

June’ 23 ’ 9 I m ’n’ov.'’ I
Feb. 20 99 M Oct. 24
N ov. 15 107M Oct. 9
Aug. 14,100M Oct. 31

Nov.
! Jan.
Jan.
N ov.
Feb.
Mar.
Jan.
Jan.
Mar.
Jan.
lOOMNov. 20 103 Nov.
May
8 6 M Nov. 16. 86M Nov.
Jau.
Nov.
85 M Nov. 211 89
90 % Nov. 4 93 Nov.
Jan.
Jan.
98% Nov. 27 1 99
Nov.
Feb.
88
Nov. 23 89 M Nov.
i Jan.
95% Nov. 6 97M Nov.
Apr.
Jan.
93
Nov. 10 98M Nov.
Nov.
84
Nov. 28 86M Nov.
Jan.
85
Nov. 16 89 74 Nov.
Jan.
106M Nov. 16 107 M Nov.
! Jan.
97M Nov. 28! 99 * 4 Nov.
Nov.
106 Nov. 2 107M Nov.
Oct.
49 Nov. 29| 55 Nov.
Jan.
May
107 Nov. 17 IOSM 'N ov .'
'
Jan.
Jan.
104 M Nov. 22 105 Nov.
Nov.
85M Nov. 14 89 V8 Nov.
July
101M Nov. 10 102M Nov.
100 Nov. 29,100M Nov.
Apr.
Jan.
Jan.
” 216 2 ” nov":
Jan.
10 105M Nov.
18; 99
NOV.
Sept.
Jan.
15 116M Nov.
Nov.
22, 99M Nov.
Nov.
28| 98
Nov.
Nov.
29 1 86M Nov.
; Jan.
281 78 M Nov.
Jan.
28 1Q9M Nov.
Feb.
, 2S 33 Nov.
Jan.
, 17, 90M Nov.
Feb.
, 17; 8 8 M NOV.
15 87 % N ov .10 83! Feb.
N ov.
Nov.
N ov.
Nov.
1 102) Nov.
21| 85) Nov.
23 90) Nov.
1, 39 Nov.

e' 87M Sept. 20
5 10 0 M Aug. 23
Sept. 29
7 105
3 107M M ay 12
3 109 M July 13
10 99 M Sept. 22
, 27 105 Sept. 8
Sept. 16
9 101
12 98M Sept. 28
24 97 July 17
. 11 100M Aug. 26
18 101M Sept. 28
6 100 Sept. 15
10 106M Sept. 14
6 107 Apr. 29
3 10SM Sept. 22
.29 98 M Aug. 22
23 100 Aug. 23
3i 95 July 6
20! 93M N ov. 10
15 99M Oct. 11
28 111M May 15
, 22 105M Apr. 27
5 97M Feb. 17
. 2 95 Aug. 22
12 94 M Sept. 25
4 99M Sept. 28
30 112M Sept. 8
9 101 Vs Sept. 23
71 85 M Sept. 15
16 101M May 15
4 101M Sept. 18
, 7i 105 Sept. 21
28 99 M N ov. 1
7 90 Sept. 6
20 103 M Oct. 20
15 96M Sept. 11
11 99 Sept. 27
5 93M Oct. 19

93 Jan. 9 98 M Sept. 22
86M Feb. 28 9 4 % Sept. 22
87M Jan. 5 95 M Sept. 14

93M
90%
97M
88M

91

1.

; P ric e s. I S ale P ric e s.
Jan. 3 72M Sept. 21
; Oct. 30 97M Sept. 6
Jan. 11 91M Sept. 25
May 4
i Jan. 9 90
Jan. 4 108M Sept. 15
June 21
i June 21; 88M
Jan. 3 90M Aug. 29
i Jan. 7 69M Sept. 19
| Jan. 5 68M Sept. 8
Oct. 7
Jan. 7 98
: Aug. 22 100 Sept. 11
Jan. 11 100M Mar. 29
Jan. 27 73 Jan. 27
Jan. 27 74M N ov. 17
Sept. 8
Jan. 4 91
Jan. 3 69 M Oct. 10
May 25
May 10 58
Jan. 25, 88M Oct. 24

~ 7 4 M 'N ov ."27 74%~Nov.

"84M "N ov ."II

J A N

H i g h e s t.

\

86M ’N ov. 24
67M Nov.
60M Nov.
96 Nov.
99M Nov.
100 N ov.

86 N ov. 15 88% Nov.
62M Nov. 22 66 Nov.

S IN C E

L o w e s t.

70
83 N ov. 20 84 Nov.
94 M Nov. 16 97% Nov.
89M
100% Nov.
103 Nov. 17 100
102
106 Nov.
106% Nov.
107 Nov.
106M
108M Nov.
87 M ,
95 Nov.
97 Nov.
102% Nov.
100M
100M Nov.
92 ,
95 Nov.
97M Nov.
95 Nov.
97 M Nov.
88
95% Nov.
94 Nov.
96 H
100 Nov.
99M Nov.
94 X ,
97 Nov.
99 N ov.
89 M ■
92M Nov.
97% Nov.
99M ■
101 Nov.
102% Nov.
100 ,
101 Nov.
103% Nov.
105
106% Nov.
107% Nov.
92
92 Nov.
95M Nov.
94M ■
98 N ov.
100 Nov.
77 M ■
89 Nov.
91% Nov.
85 M •
93 N ov.
93 M Nov.
91 X .
98 Nov.
98 Nov.
106M
108M Nov.
110M Nov.
93M
81M .
88 M’N ov."
89 Nov.
84 Vs
91M N ov. :
93M Nov.
87 M .
9 1 M Nov.
93 Nov.
93 ,
95% Nov.'
97% Nov.
105 X ,
108 Nov.
110% Nov.
96% Nov.
92M ■
98 % Nov.
76 ,
80% Nov. :
82% Nov.
97M
94 ,
100M N ov.
10 1H
105 Nov.
94
99M Nov.
88
92M Nov.
98 ,
101M Nov.
90 .
95 Nov.
90 .
95?<£ Nov.
79 ,
92M Nov.

Sale
101M
Sale
Sale
Sale
93M
97K
93M

9 1 M .........

N O V E M B E R .

29.

B id

[V ol. 115.

[ June 7
Aug. 19
[ Sept. 15
May 13
; Sept. 7
May 6
Apr. 18
|J u n e 5
June 9
[ Aug. 2
Oct. 30
; Sept. 8
Sept. 15
i Oct. 27
i Sept. 29
Sept. 10
[Aug. 1
1 Sent. 11
i Nov. 13
Aug. 9
Sept. 22
Sent. 19
Oct. 2
M an. 10
i Sept. 22
June 15
[ Aug. 31
i July 20
; Apr. 17
Sept. 12
j Oct. 16
Oct. 23
; Aug. 2 2
Aug. 2
Oct. 19
Aug. 2
; Apr. 21
Sept. 16
May 24
I May 19
i May 24
1 Mav 4
; May 3
Sent. 14 .

Y

1I n t e r e s t
| P eriod.

BONDS
N

Sales in
N ovem ber
P a r V a lu e

S

P rice about
Jan. 3

1922.

B id .

A sk.

F A
82,000
M N 102,000 i03% Sale
J D
40,000
A O 111,000 112 V Sale
5
F A
98,000 92% 93
A O
17,000 1 1 2 % ------F A
96,000 92% Sale
A O 221,000
J J 180,000 80
85
J D
3,000 92% 94%
J J
89
....
MN
14,000 97% 100
N Y Air Brake 1st conv 6s
F A
7,000 ......... 76
MN
60,000
A O 125,000 99% Sale
MN
1,000 101
.........
M N 190,000
M S
54,000
J D 251,000 95% Saie
M N
27,000 9 4 % .........
J D
69,000
J J
8 8 % .........
M N 182,000
F A
85,000 103% Sale
J D 275,000 104 Sale
MN
48,000
30,000
J J
94
J J 372,000 92
J D
25,000 101
101%
J J 518,000 86% SaleF A 156,000 108% Sale
99,000 93
J D
93%
'A O 130,000 94
95
'J D 302,000
M N 256,000 93% 94%
J D 120,000
J J
57,000 99 Sale
M N 198,000 105% Sale
A O 288,000 94
Sale
J D 344,000 85
87%
F A 421,000
15,000
Winchester Rep Arms 7%s___ 'A O
1
Oils
J J 272,000
j J
64,000
19,000
8s B .
11931 j J
.1 J
332,000
30,000 83% 84
Invincible Oil s f 8s ............1931 M S
Marl and Oil s f 8s ser A,
97%
with w arrants__________ 1931 A O
25,000 97
Sale
Mexican Petrol of Del 83. . 1936 M N 123,000 100
Sale
Pan-Am Pet & T 1st Hen 7s 1930 F A 169,000 96
Pierce Oil Corp s f 8s______ 1931 J D
49,000 100 Sale
Prod & Ref Corp 1st 8s____1931 J D
41,000 100% Sale
MN
T
8,000 78% Sale
M S 962,000
A O 351,000
A O
36,000
Stand Oil of Calif deb 7s Jan 31 A F 302,000 106% Sale
Tide Water Oil 6%s_____ 1931 F A 107,000 100% Sale
Union Oil Cal 5s. 1_______ 1931 J J
Mi n i n g
Alaska Gold M deb 6s A . . . 1925 M S
8
13%
15,000
10-year conv 6s Ser B ...1926 M S
8
10
13,000
Am Sineltg & Ref Ser A 5s. 1947 A O 541,000 87% Sale
Braden Copper coll tr s f 6s 1931 F A
53,000 93 % Sale
Cerro de Pasco Copp conv 8s '31 J J 651,000 113% Sale
Chile Copper conv 7s____ 1923 M N 4,529,000 99% Sale
Co trust 6s conv ser A. 1932 A O 2,156,000 84% Sale
Granby Con M S & P 1st 6s 1928 M N
82% 90
Conv deben 8s_________1 9 2 5 M N
88
17,900 85
Tennessee Cop 1st conv 6s. 1925 M N
89
92%
16,000
U S Smelt.Ref & M conv 6s 1926 F A
82,000 96
96%
Coal, Iron and Steel Bonds
Beth Steel 1st ext s f 5s___ 1926 J J
42,000 95% Sale
1st & refund 5s gu Ser A 1942 M N 164,000 91
92
20-yr pur&m imp s f 5 s.. 1936 J J 235,000 86
87
Cons 30-yr s f 6s Series A. 1948 F A 511,000’
Brier Hill Steel 5%s
1942 A () 018,000,
Buff & Susq I s f 5s...........1932 J D
83% . . . .
Colo Fuel & I Co gen s f 5s 1943 F A
21,000 8 2 " 83%
Colo Indus 1st coll tr 5s gu 1934 F A
75
42,000 71
Consol Coal Md 40-yr 5s .1950 J D 260,000 86
87%
Donner Steel 2 0 -yr 7 s . .. 1 9 4 2 r J
22,000
Illinois Steel deben 4 %a ..1940 A O 144,000 86% 87
Indiana Steel 1st 5 s _____ 1952 M N 201,000 97% Sale
Lackaw Steel 1st conv 5 s.. 1923 A O
43,000 97% Sale
1st cons 5s Series A ___ 1950
S
92,000 82 Sale
Midvale St & Ord conv s f 5s ’36 M S 1,291,000; 83% Sale
National Tube 1st 5s_____ 1952 M N
42,000 96 Sale
Otis Steel 20-year 8s_____ 1941 F A
49,000
Pocahon Con Coll 1st s f 5s 1957 1 J
50,000 8 9 % .........
Repub I & S sink fund 5s. .1940 A O
17,000 9 0 " 92
Rogers-Brown Iron 7s____ 1942 M N
12.000
St L R Mt & Pac 5s stnmd 1955 J J
____
6,000 78
Sharon Steel Hoop 1st 8 s.. 1941 M S 103,000 99% 99%
Steel & Tube gen s f 7s Ser C ’51 J J 109,000 98% Sale
2,000 94% 99
I £ 1111 ?en 5s j __ 1951 .1 J
U S Steel Corp s f g 5s Apr 1963 M N 891,000 100 Sale
Va Iron,Coal & Coke 1st g 5s ’49 M N
14,000 8 6 % .........
J .1
14,000 98% Sale
Kelly-Springfleld Tire 8s-

Cent Dist Tel 1st 30-yr 5s 1943
Chicago Telephone 1st 5 s .. 1923
Commercial Cable 1st g 4s 2397
Cumb T & T 1st & gen 5 s .. 1937
M ich State Telep 1st 20-yr 5s’ 24
New F,ng T & T 30-yr 5s . . 1952
N Y Tel 1st & gen s f 4% s__ 1939
30-year debenture 6s____1949
20-year refunding 6s gold 1941
Northw Bell Tel 1st Ser A 7s ’41
Pacific Tel & Tel 1st 5s____1937
30-year 5s Series A . . ..1 9 5 2
South Bell T & T 1st s f 5s 1941
West Un— Coll tr curr 5 s ..1938

sale,

M S
J J
M s
M s
J D
F A
A O
J D
J D
Q J
J J
F A
J D
M N
F A
F A
J J
MN
J J
J J
MN
A

76
32,000 75
682,000 86% Sale
85,000 81% 82%
56,000 93% 97
627,000 92% Sale
115,000 108% Sale
265,000 108% Sale
26,000 9 1 % ------95
.........
24,000
133,000 89 Sale
82,000 94% Sale
903,000
564,000 89 Sale
283,000 102% Sale
431,000 102 Sale
439,000 107% Sale
55,000 92% 93
415,000
Sale
107,000 93
28,000 89% 95
24,000 8 8 % ------110,000 106% Sale

PR IC E S
N ov.
B id .

1.

N ov.

A sk . B id .

I N

R A N G E

N O V E M B E R .

29.

L ow est.

A sk .

S a le P ric e s.

S IN C E

J A N .

1.

L o w est.

S a le P r ic e s .

H ig h est.

S a le P r ic e s .

H igh est.

S a le P r ic e s.

98%
103%
112
93
104%
98%
102
88%
107%
100%
100%
96%

Sale
Sale
Sale
93%
Sale
99%
102%
Sale
Sale
Sale
Sale
Sale

97% Sale
103% 103%
112 Sale
92% Sale
102% 104
99% Sale
101% 102%
87 Sale
108% Sale
100% Sale
100% 100%
95% Sale
90% Sale
103% Sale 103% Sale
100
100% 100 100%
107% Sale 106% Sale
99% Sale
99% Sale
95% Sale
93% Sale
105% Sale 104 % Sale
102% Sale 100% 101%

97%
103%
111
89%
103
98%
102
87
107
100%
100
94%
90%
102%
100
106%
99
93%
102%
100%

N ov. 8 98%
N ov. 1 104%
N ov. 22 112%
N ov. 18 93
Nov. 25 104%
Nov. 3 99%
N o v .10 102
N ov. 24 90
N ov. 8 109%
N ov. 8 100%
N ov. 10 100%
N ov. 27 97%
Nov. 28 95
N ov. 24 104%
Nov. 9 100
N ov. 28 107%
N ov. 6 100%
N ov. 291 97%
Nov. 15 106
N ov. 15 102%

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
N ov.
N ov.

3
4
10
1
1
24
10
14
8
14
17
6
10
9
9
9
6
10
6
9

102 May 1 106% Oct. 24
101 % Jan. 5 110 Aug. 2
97 June 3 101 N ov. 4
112 Jan. 4 120 Aug. 31
91% Jan. 9 100% Aug. 22
112 Jan. 5 119% Sept. 19
Oct. 30
92% Jan. 3 101
97% July 1 100% June 8
78 Jan. 28 91% Sept. 14
92% Jan. 5 97% Sept. 20
95 Aug. 4 95 Aug. 4
97
Mar. 4 102% Sept. 21
75% Feb. 17 82% Oct. 16
97% Nov. 27 99% Nov. 15
98 Jan. 10 108 N ov. 15
99
Mar. 2 104% Oct. 13
93% N ov. 7 98% Sept. 22
98% July 14 103% Sept. 27
94
Feb. 9 103 Aug. 21
96 Jan. 18 100 Sept. 15
97% Feb. 10 108 Aug. 14
88% Jan. 12 104% May 20
96% June 30 102 Sept. 15
102% May 24 104% Aug. 21
104 Jan. 3 113 Aug. 22
89% N ov. 18 95% June 14
98 Apr. 11 105 Sept. 15
92 Jan. 4 100% Oct. 31
100% Jan. 10 104% Apr. 5
86 Jan. 4 91 July 19
103% Mar. 1 110% Sept. 6
93 Jan. 4 101% May 17
93% Jan. 9 100% Sept. 13
96 Oct. 27 99% July 1
90% Feb. 15 105% Aug. 23
99% June 14 104% N ov. 9
99 Jan. 4 100% Apr. 5
105 Jan. 4 109 Aug. 21
93 Jan. 4 102% Sept. 25
84% Jan. 28 100% Sept. 21
94% Feb. 9 110 Sept. 15
100% N ov. 15 104% Sept. 25

98
105%
105%
97%
110

Sale
Sale
105%
Sale
Sale

98%
102
100%
97%

Sale
Sale
102
Sale

97%
99%
102
97
110

N ov.
N ov.
N ov.
Nov.
N ov.

13
17
15
16
10

99
105%
105%
98%
110

N ov.
N ov.
N ov.
N ov.
Nov.

4
9
91
16
10

97%
99%
102
97
84%

105
107
102%
96%
105%
102%
100%
98%
92%
105%
102%
92%

Sale
Sale
Sale
Sale
Sale
103 Yx
Sale
Sale
Sale
Sale
Sale
99

110
106
102
94
117

113
Sale
Sale
Sale
Sale

100%
98
89
105%
102%

Sale
Sale
Sale
Sale
Sale

110
105
102
94
117
102%
99%
97
87%
104%
102%

N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
Nov.
N ov.
N ov.
N ov.
N ov.

23 114
14 107%
6 102%
29! 96%
23 120
8 103
15 100%
15 98%
16 93%
1 106
24 103%

N ov.
N ov.
Nov.
Nov.
N ov.
N ov.
N ov.
N ov.
Nov.
N ov.
N ov.

9 90 Jan.
2 99 Jan.
14 94% Jan.
6 92% Sept.
Feb.
2 99
3 98 Jan.
2 97% June
2 97 N ov.
10 87% N ov.
9 104% May
4 100 Jan.

9
9%
9
9%
93% Sale
98%
118 Sale
105
105%
93 % 93%
90
92
94
96
99
100
100% Sale

7%
7%
92%
98
122%
111%
95%

9
8
Sale
Sale
123
Sale
Sale

8%
7%
91
98
117%
105%
93%

N ov.
Nov.
N ov.
N ov.
N ov.
N ov.
N ov.

13
28
15
8
1
1
2

9
9
93%
99
124
111%
97%

N ov.
N ov.
Nov.
N ov.
N ov.
N ov.
Nov.

92
99
100

N ov. 2 96
N ov. 27 100
N ov. 14 101

99% 99%
99% Sale
92
93
99% 99%
100 Sale
92%
9 1 % ____
78% Sale
90 Sale
93% Sale
91% Sale
100 Sale
99% 100
91% 92%
88% Sale
99% 100%
100
100%
9 2 % ____
94%
95
83% 85
99% 99%
103% 104
100
102% Sale
93% 94%
97% Sale

99%
92%
92%
98%
95
90%
89
78
88%
90%
90
100%
99%
90
89
99%
99
92%
92%
93%
82%
98%
100%
99%
102%
93
95

Sale
Sale
Sale
Sale
Sale

80
91
85%
101%

80
91
86%
100
97%
114%
108%
99%

80 N ov. S 83
90% N ov. 15 91%
80% N ov. 4 86%
100 N ov. 1 102%
96
N ov. 14 97%
113% N ov. 27 117%
108 Nov. 8 109%
99% N ov. 15 100
100
99% N ov. 16
74% 73 " N ov. 23 78
94
91% Nov. 1 93
99% 99% N ov. 9 99%
Sale
97% N ov. 2 98%
Sale
92% Nov. 28 94%
104 % Nov. 22 105%
Sale
Sale 103% Nov. 15 105
Sale 107 N ov. 1 107%
96% N ov. 2 97%
Sale
90% N ov. 16 92%
Sale
94
N ov. 15 95%
Sale
97% 94% N ov. 16 96
90% N ov. 29 91%
Sale
Sale 108% N ov. 1 109%

105
107%
99%
117%
98%
116%
97%
97
90
97
92
99%

106
Sale
101
118
Sale
117%
98
Sale
Sale

105 Sale
105% Sale
99% 100%
117% 117%
96% 98
113% 116%
96% Sale
97 Sale
86% 87
96
98
Sale
90% . . . .
100% 101 Sale
70
74 % 76
97% Sale
107% Sale 107% 107%
101 % ____ 103%
93% Sale ' 96 Sale
100% Sale 100% Sale
98 Sale
106 Sale
96% Sale
97% 98
103
103%

Sale
Sale
86%
Sale
97
Sale
114% 115%
108% Sale
99% 100

100

74
91%
99%
97%
94
104%
104%
107%
96%
91%
95%
95%
91
108%

100%

92% Safe
97% 99
100% 101

75 ” 73
Sale
92%
Sale
99%
Sale
97%
Sale
93%
Sale 105
Sale 105
Sale 107%
Sale
97%
Sale
91%
Sale
95%
Sale
96
93
90%
109% 109

103%
104%
100
117%
95%
115%
96%
96%
86
97

N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
N ov.
N ov.
N ov.
N ov.

22 106%
29 108%
3.101
10 118
2C 98%
ia 116%
13 98
17 90
2-1 90%
8 97

100
74
97%
107%

N ov.
N ov.
N ov.
N ov.

3
25
27
21

93%
100%
94%
96
102

N ov.
N ov.
N ov.
N ov.
N ov.

7
17
15
27
15

Sale
Sale
87%
101%
Sale
Sale
Sale
100

c

101
78%
99%
108
104
96
101%
100%
97
105

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

3
4
4
13
10
24
6
8
10
8

N o v .24
N ov. 9
N ov. 15
N ov. 15
N ov. 16
N ov. 10
Nov. 24
N ov. 9
N ov. 24
N ov. 4

Oct.
N ov.
N ov.
N ov.
Jan.

7 100%
17,107%
15 108
16 100%
6 110

July
Apr.
Apr.
July
Oct.

10
29
28
18
27

10
3
30
18
3
7
21
15
16
31
5

126
10S%
103%
102%
123
110%
102
99%
95
107%
104%

June
Oct.
Oct.
May
Sept.
Oct.
Sept.
Apr.
Oct.
Jan.
Oct.

20
24
26
31
28
7
15
20
14
16
17
1
24
12
22
8
29
9
5
31
21
19

8
28
6
9
6 86%
10 93
8 Ill
29 99
9 84
86
N ov. 4 86%
N ov. 14 92%
N ov. 9 96%

Sept.
Feb.
Jan.
Jau.
Mar.
Jan.
Jan.
July
Jan".
Jan.
Jan.

19
1
6
4
1
5
3
21
6
9
30

12%
10%
96
100%
129
111%
97%
99
102
100
103%

Apr.
Mar.
Aug.
Sept.
Sept.
N ov.
N ov.
Sept.
May
June
May

94
89%
86
98
91

May
Jan.
Jan.
June
Nov.

23
10
5
20
24

100%
100
95
101%
100%

Sept. 25
July 17
N ov. 9
Sept. 13
Nov. 6

N ov.
Nov.
N ov.
N ov.
Nov.

6
15
23
14
24

99%
99%
95
99%
100%

N ov.
N ov.
N ov.
N ov.
Nov.

89 Nov.
75 N ov.
86% N ov.
88% N ov.
90 N ov.
99% N ov.
99% N ov.
89% Nov.
88 N ov.
99% Nov.
98
N ov.
92% N ov.
91 ~ N ov.
93% Nov.
82% N ov.
97
Nov.
100% N ov.
100 N ov.
101% N ov.
93 N ov.
95 N ov.

23
25
21
29
24
23
10
28
22
20
27
8
13
29
23
27
28
1
20
25
28

91
79
90%
92
92%
101%
100
91%
90%
101
100%
92%
93%
95
83%
99%
104%
100
102%
95%
98%

N ov.
N ov.
N ov.
Nov.
Nov.
N ov.
N ov.
N ov.
N ov.
Nov.
Nov.
Nov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

98%
90
91
98%
91

90
Sale
Sale
Sale
91
Sale
100
Sale
Sale
100%
Sale
94
93
Sale
86
Sale
101
99%
Sale
95
Sale

o On the basis
1ethe £ sterling, b On the basis of four marks to one dollar,
t Bonds ‘ ‘when issued.”
x H at price.




25

BONDS-STOCK EXCHANGE RECORD

D ec ., 1922.]

6
2
9
9
6

6 82 Jan. 18 92% Oct. 13
6 71 Jan. 21 82 Sept. 13
10 86 Feb. 17 92% Oct. 3
24 8S% Nov. 29 98% July 19
9 86% Jan. 5 93% Aug. 21
9 96% Jan. 9 104 Oct. 19
13 93% Jan. 31 100% July 21
9 82 Jan. 3 94% Sept. 19
24 83 Jan. 3 92% May 15
6 94% Jan. 1 0 101 % Oct. 7
10 96% Feb. 18 103 Apr. 19
21 86% May 18 92% N ov. 21
9 90 Jan. 7 98% Sept. 26
1
10 93% Nov. 29 100 May
6 78 Jau. 4 88 Oct. 2
1 93 Mar. 2 102 Oct. 10
Mar. 16 105 Oct. 18
3 95
1 97 Jan. 17 100% Sept. 26
9 99% Jan. 5 104% Sept. 13
4 87 Jan. 6 98% May 5
3 95 N ov. 2S 103 May 19

28 74 June
3 86% Jan.
27 80% Jan.
6 95% Jan.
10 91% Jan.
9 108 Jan.
22 107% June
2 97% Jan.
98
Feb.
N ov. 16 72 Feb.
88% Jan.
N ov. 10
N ov. 8 94% Jan.
N ov. 6 97 Oct.
N ov. 3 88% Jan.
N ov. 10 101% Jan.
N ov. 22 101% Jan.
N ov. 6 105% Apr.
N ov. 23 91 % Jan.
N ov. 9 90% Nov.
N ov. 3 91% Apr.
N ov. 6 90% Jan.
N ov. 9 88% Jan.
N ov. 27 106% Jan.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

First installment paid,

d

26 83
4 93%
13 92%
10 104%
4 100%
4 120
6 109%
31 100%
16 100
11 78
18 96
3 99%
30 100
6 97
6 108%
3 108%
21 108%
5 100
16 95
4 99%
12 101
4 95
3 114

Full paid.e Part paid.

N o v .28
Aug. 5
Sept. 15
Sept.
Sept. 1
Aug. 31
July 27
Sept. 19
June 22
Sept. 8
Aug. 22
July 7
Sept. 15
Sept. 22
Aug. 21
Sept. 13
Jan. 13
Sept. 16
Aug. 21
Aug. 31
Sept. 12
Feb. 9
Aug. 22
Option

26

STOCKS—STOCK EXCHANGE RECORD

[V ol. 115.

STOCKS—PRICES AND SALES FOR NOVEMBER AND THE YEAR TO DATE.
In accordance with a rule of the Stock Exchange, effective Oct. 13 1915, all stocks are now quoted dollars per share.
Prices are on basis of 100-share lots. Exceptions of stocks which sell only In a small way are noted by the letter o. Option sales are disregarded
SALES

STOCKS
N Y STOCK EXCH’GE
P a r.

Ann Arbor___________ 100
Preferred__________ 100
Atchison Top & S F e._100
Preferred__________ 100
Atlanta Blrm & A tl__ 100
Atlan Coast Line R R ..1 0 0
Baltimore & O h io ...... 100
Preferred........... .........100
Bangor & Aroostook, pref.
Brooklyn Rap Transit. 100
Certificates of d ep osit..
Buffalo Roch < P it t s .. 100|
&
Preferred............ .........100;
Buffalo & Susquehanna 100
Preferred v t c _____ 100,
Canadian Pacific_____ 100
Canada S o u th ern ..___ 100
Central RR of N J ___ 100,!
Chesapeake & Ohio___ 100
Preferred__________ 100
Rights________________ 1
Chicago & Alton______100
Preferred__________ 100

TO D E C .

I n
j
N ovem ber\

l.|

S in c e
J a n . 1.

P r ic e a b o u t
Jan. 3

1922.

S h a res.

B id .

100

1
1

A«k

31
100%
90
2
109%
41%
58
93%
14%
%
65
92
81

18
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
Sale
Sale
70
95
88

49,550
183
3,810
46,100
14.700

142%
53
214
72%
103%

Sale
56
S .le
Sale
Sale

140%
51
214%
%
101%

Safe"
56
Sale
Sale
Sale

"V, 500
6,300

" 2 % Sale'
4 % Sale

2

12,200

18,600
156,400
3,800

1,100

52,600
20,500
130

Duluth S S & A tlan tic-100
Preferred......................100
Duluth-Superior Trac.100
E r i e . . ............ ................. 100
First preferred______100
Second preferred___ 100
Great Northern pref__ 100
Iron ore prop___ no par
Gulf Mob & Nor tr ctfs.100
Preferred___________100
Illinois Central_______ 100
6% pref Series A ___ 100
RR Securs, Series A . 100
Leased line stock_ 100
_
Rights____ ___________
Interboro Cons v t c.n o par
Preferred......................100
Interboro Rap Trans (w 1).
Int & Grt No Ry (w 1)_ 100
Iowa Central....... ........... 100
Kansas City Southern. 100
Preferred___________100
Keokuk & Des M R R .100
Preferred_____ _____ 100
Lake Erie & W estern.. 100
Preferred,___________100
Lehigh Valley...................50

800
1,500

36

20,100

Q
J.Q

202',666 1,194,800

29", 166
16.700
8.700
1.700
400
23,500
3,600
3,600

1,200

53,700

354,380
135,225
961,770
585,871
52.300
49.400
124,207
31.400
1,750
1,060
314,462
493.200
430,440
35,000
30.700
21.400
298.500
41,424
2,400

100

339.600
91,270
886,400

77.200
296,666
61,565
60.400
28.400
170,100
52,100
545
245,640
29,375
3,704
600
369,955
26,980
401.200
32.700
900
1,800
912.500
586.500
656,460

Louisville & N ashville. 100
Manhattan Ry guar_ 100
_
Equit Tr Co of N Y c d _ .
Market Street R y ____ 100
. Preferred................
100
Prior preferred____ 100
Second preferred___ 100
Michigan Central____ 100
MInneap & St L (new). 100
Minn St Paul & S S M . 100
Preferred......................100
Leased line certifs_ 100
_
Mo Kansas & T exas__ 100
Preferred................
100
Full paid______________
Mo Kan & Texas Co (new)
Preferred (new)................
Part warr 3d asst p a id ..
Preferred_______ _____
Missouri Pacific tr ctfs. 100
Preferred trust c t f s .. 100
Morris & Essex________ 50
N at Rys Mex 1st pref. 100
Second preferred___ 100
N Orl Tex & Mex v t c.100
Class A _______________
Newport N & H Ry pref__

110

20.300
306.600
142,550,
300

100

163,100
8,400

100

600

1,407,110

88.200
4,200
22,720
439

115
212
213,300 3,093,250
13,000
382,616

100

400
500
32.300
352,373
32,500
1,400
8,600
76,800
953,200'
83,100 1,236,970
92,6001
1,600

27%
52%
4%
9%
22%
35%
82
120
32%
95
85
72%
99
70

Sale
Sale
Sale
Sale
Sale
Sale
Sale
124
Sale
Sale
Sale
75
105
78

L o w e s t.

S a le P r ic e s

S a le P r ic e s .

S a le P r ic e s .

62%

Nov.
Nov.
Nov.
N ov.
N ov.
Nov.
N ov.
Nov.
Nov.
Nov.
Nov.
N ov.

119
52%
62%
94
16 18%
17 16
22 65

N ov. 15
N ov. 3
N ov. 3
N ov. 2
N ov. 1
N ov. 3
N ov. 3
N ov. 2
N ov. 2
N ov. 6
N ov. 6
Nov. 28

,138%
I 52
209
I 64%
jl0 1 %

Nov.
Nov.
N ov.
N ov.
Nov.

27
27
25
27
28

Nov. 8
Nov. 13
Nov. 9
Nov. 3
N ov. 9

15
31

98%

8?8

105%
38%
57
92%
13

11%

15
28
25
27
17
27
27
27

15
42
104%
93

2%

146%
54
230
75%
104%

2
Nov. 14 ’ 2 % "N o v .'3 '
3% Nov. 14 4% N ov. 1
24
51
4

N ov.
N ov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

38
60%
5%
12%
30%
46%
90%
124
41%
99%
90%
82%
10 2 %
78%

N ov.
N ov.
N ov.
Nov.
N ov.
N ov.
N ov.
Nov.
Nov.
Nov.
Nov.
N ov.
Nov.
N ov.

10 Jan.
27% Jan.
91% Jan.
84% Jan.
% Jan.
83 Jan.
33% Jan.
52% Jan.
92% Nov.
6 Jan.
5% Jan.
50 Jan.
85 Aug.
81 % June
48 Mar.
119% Jan.
51
Feb.
184 Mar.
54 Jan.
101% N ov.
% Oct.
1* i Jan.
3 * 1 Jan.

H ig h e s t

.

3
26
“
.
14
9
27
27
.
27
4
9
20
14
0

14
31
10
28
2
24
25

3 12%CFeb. 1
3 31% Feb. 2
4 N ov. 24
1
8 N ov. 24
6
4 17% Jan. 9
Jan. 10
3 29
Jan. 9
3 59
Jan. 9
2 100
3 30% Jan. 11
4 83%[ Jan. 10
9 70%1 Jan. 9
Jan. 10
10 51
Feb. 14
14 83
Jan. 4
15 54

P r ic e s .

Aug. 30
Aug. 25
S Sept. 14
a Aug. 21
S Apr. 17
\ Sept. 11
( Aug. 21
( Aug. 23
Oct. 26
June 30
g June 30
Oct. 10
Apr. 27
Mar. 27
Mar. 14
Aug. 31
{ Oct. 17
Oct. 23
Aug. 21
; Oct. 3
Oct. 2
l Aug. 3
i M ay 25

3
16
26
10
9
3
4
14
20
17

2 MJ Jan.
3 *A[ Jan.
20 Feb.
10% Sale
14
Sale
10 %
o 'v .'
14%'N ov
7 Jan.
15% Sale
20% Sale 15% Sale "9 % 'NNov. 21% Nov..
12
Sale
11%i Jan.
10 14 Sale
16% Sale
16% Nov.
1 1 % Sale 11% Nov.
7%1 Jan.
73 % Sale
89% Sale
82
9.2% Nov.
Sale
78% Nov.
7 0 % Jan.
[
31 Sale
34% Sale
30% Sale
35% Nov.
Nov.
28%i Nov.
6% 14% Sale 14% Sale
N ov.
17
Nov.
5 Jan.
16 Sale
40
43
42% Sale
16 Jan.
N ov.
47
N ov.
98 Sale 111% Sale 108 Sale
112% Nov.
97%j Jan.
N ov.
113
115
112 Sale 111 N ov.
%
115
Nov.
104%, June
'58*' ~6o"
71
73
72%
69
61
Feb.
74
79
75
77
'7 4 % 'N ov .' 22 75% N ov. 3 71
Jan.
% June
1 14 Sale
" % Sale"
% N ov.
% Sale
% Nov.
;
% Oct.
4 Sate
1 Sale
% Nov.
% Sale
1 %' Nov.
% Oct.
22
23% 19% Sale
18
Nov.
25% Nov.
18 N ov.
2 2 % 23
20
20% 16% Nov.
24
N ov.
22 Oct.
3% 6
4%
6
4 % Nov.
4%
4%
6 Nov.
4 Oct.
23% Sale
2 0 % Sale
17
Nov.
21% N ov.
18 Sale
17 N ov.
52 % Sale
55
56
52% Nov.
53
Sale
56% Nov.
52% Jan.
2
5
4
6
4
10
5 Jan.
20 ____ 20 ____
25 Jan.
30% Sale
30
Nov.
31% Sale
32% Nov.
10 Feb.
74% Sale
72
75
70% Nov.
Nov.
26%j Feb.
66% Sale 62% Sale 60% Nov. 72% N ov.
68%
58%1 Jan.
108
109% 135% Sale 129 Sale 124 N ov.
137
N ov.
108 Jan.
35% Sale
51% 55
49% 50
46
Nov.
54% Nov.
35 Jan.
50
53
45
Nov.
46
48
53
Nov.
44%i Aug.
6
Sale
8% 8% 6 Nov.
11
Nov.
3%1 Jan.
30
38
37
38
33
Nov.
45% Nov.
17 Jan.
Sale
68
Sale
69
65% N ov.
Sale
76
Nov.
35 Jan.
22
23
25
6% 17
18
Nov.
29% Nov.
5% Jan.
242
250
220 230 230 Nov.
240
N ov.
120 Feb.
Safe"
7% Sale
5% Nov.
5% Sale
8 Nov.
5 Jan.
69
65
Sale
65
63
63
Nov.
68% N ov.
55 June
94
82
90
87
Nov.
81 % Nov.
81% Sale
70 June
65
69
65
69
67% Nov.
67% Nov.
63 June
Sale'
8 Nov.
11
Nov.
% Jan.
Sale
1% Jan.
16
Sale
15% Sale
13
Nov."
17%'Nov."
34 Sept.
8%
41% Sale
40% Sale
37
N ov.
44% N ov.
7% Jan.
26
24% Jan.
30% .Tilly
30
34
29
31
31
Nov.
35
Nov.
31
N ov.
18% Sale
17% Sale
15% Nov.
19% Nov.
15% Nov.
52% Sale
43% Sale
40
N ov.
56
Nov.
40
Nov.
70
79
80
77% 82
77% N ov.
79
Nov.
76% Feb.
6
10
6 8
6% Nov.
6% Nov.
6% N ov.
3% Sale
2% Sale
2% Nov.
3% Nov.
2% Nov.
78
Sale
82
Sale
78
Nov.
85% N ov.
54% Jan.
49
Nov.
49% Nov.
Nov.
91
Nov.
91
N ov.
Nov.
92% Sale
73% Sale
97% Sale
89% Nov.
99% N ov. 3 72% Jan.
52% Sale
85
Sale
81% Sale
80
Nov.
88% N ov. 3 51 % Jan.
95
99
70% 72
97
101
98
Nov.
98
N ov.
60% 62
88 Sale 84% Sale 84% Nov. 89% N ov. 15 72 Jan.
3 61% Jan.
120 ____
101% 99
101
99
102 N ov. 10 102 Nov. 10 100 Jan.
Oct.
29% Sale
'
20% Sale
13% Saie
20% Nov. 22 30% N ov. 3 100 Jan.
12%
23% Sale
20% Sale
20% Sale
19% Nov. 27 24% N ov. 4 19% Nov.
33% Feb.
:::::
55 Jan.
9 Sale ' 15 Sale
13% Sale
8% Jan.
28, 16% Nov.
96% Sale 118 Sale 112 Sale
96% Jan.
29 121% N ov.
70
72
70
77
72 Jan.
24 80
N ov.
76% Sale '8 2 % Sale" 75% Sale
73% N ov.
27i 86
N o.v
33% Sale
48% Sale
45% Sale
33% Jan.
27| 48% N ov.
11
12
17
20
15
Sale
10% Jan.
17)

27
7
9
S
9
10
10
17
4
5
3
27
14
23
19
10
11
27
25
23
27
3
17
9
2
8
3

Apr.
i Apr.
Feb.
; May
i Aug.
May
! Oct.
| Apr.
May
Sept.
’ Sept.
Oct.
Sept.
Oct.
M ay
Apr.
: Apr.
Aug.
' June
' June
Apr.
, Apr.
June
Jan.
i June
Sept.
Sept.

" 7 i"
17,900
12.400

’ "2 % Sale"
3% Sale

H ig h e s t.

72 54( Jan.
65%} Feb.
37 Jan.
38 Jan.
57% Feb.
49 Jan.
106% Jan.
108 Feb.
50 Sept.
57% Mar.

40
58
Sale
Sale
Sale

' 9',806

66

____
____
Sale
63
59%
Sale
Sale
____

88

100

1.200

70
40
46
62
59
128%
133
25

12

6,700

''" 2 6 0

Safe'
Saie
Sale
Sale
Sale
124
Sale
Sale
Sale
84
105

12

R A N G E S I N C E J A N . 1.

L o w e s t.

; Aug. 2 1
! Aug. 22
[ May 27
May 29
i Aug. 22
’ Sept. 11
J Sept. 11
Aug. 21
Sept. 14
Sept. 14
Sept. 14
Sept. 15
Sept. 23
1 Sept. 15
Aug. 21
| Sept. 22
Jan. 26
[ Apr. 24
Sept. 26
i Sept. 15
i Sept. 8
Sept. 9
Sept. 30
; Oct. 11

100

85.700
14,600
89.700
53,000
1,800
4.200
9,400

Sale

"5 %
%
27%
43%
87
122
39%
96
%
80
100

NOVEM BER.

N o v . 29.

21
41
Sale
93
Sale
Sale
Sale
Sale
Sale
Sale
Sale
71
94
88

11,800
5.800
17,800
17.700
73,000
190,900
43,200
1.800
144,100
6.400
9.400
1,900
500




1.

15
40%
102%
92
%
118
49%
61%
93
16%
14
62%
92
78

1,500
56,900
5,600

Chic & East 111 RR (new).
Preferred (new)..... ..........
Chicago Great W est__ 100
Preferred___________ 100
Chic Milw & St P a u l.. 100
Preferred___________ 100
Chicago & North W est. 100
Preferred___________100
Chic Rock Isl & Pac__ 100
7% preferred_______ 100
6% preferred_______ 100
Chic St P Minn & Orn.lOO
Preferred..... ..............1 0 0
Clev Cine Chic & St L . 100
Preferred..................... 100
Cleveland & PIttsb____ 50
Special betterm’t stk .50
Colorado & S outhern.. 100
1st preferred_______ 100
2nd preferred_______ 100
Delaware & Hudson__ 100
Del Lack & Western__ 50
Detroit & Mackinac__ 100
Detroit United R y ___ 100

New York Central___ 100
N Y Chic & St L o u is.. 100
First preferred_____ 100
Second preferred___ 100
New York & H a r le m ...50
N Y Lack & W estern____
N Y N H & H artford..100
N Y Ontario & W e s t...1 0 0
New York State R y.-.lO O
Preferred_ ,----------- 100
_
Norfolk Southern------- 100
Norfolk & W estern----- 100
Preferred__ !............... 100
Northern Pacific-------- 100
Pennsylvania - .1— ..........50
Peoria & Eastern......... .. 100

P R IC E S I N
N ov.

33%
78%
120
31
92%
82%
72

101

78%

41% N ov. 27 47% Nov.
61% N ov. 11 61% Nov.
115
Nov."27 132
127% Nov. 15 137

2%
4%

.i*

8
21%

3%
5

2

% Nov.
4% Nov.

N ov.
N ov.

3% N ov.
% N ov.

6

9
6
10
28
9
3
9
14 :
6
29
5
23
16
5
21
11
27
25
8 _
23 25%
251 63%
14 79%
10, 1 9
22 7%
10 85%

25
18
9
23
21
23
18
13
22
16
15
16
26
10
23
8
8
24
20
8
25
26
6
9
6
22
9

Sept.
Aug.
Aug.
Mar.
Apr.
Sept.
Apr.
Oct.
Apr.
Sept.
Sept.
Sept.
May
May
Sept.
Aug.
Oct.
Sept.
Aug.
Apr.
Sept.
Oct.
Aug.
May
N ov.
8 49% N ov.
21 91 N ov.

5
30
30
13
11
23
10
2
28
11
11
7
23
24
16
25
28
9
21
6
12
6
21
27
9
8
21

101 % Oct.
91% Oct.
102 Oct.
93 Sept.
100 Jan.
102 Oct.

17
16
17
12
18
14
23
6
27
20
6
9
3
24
26
22

38 Aug.
30% Apr.
33% Feb.
Feb.
61
22 % June
125% Sept.
80 N ov.
90% Aug.
49% Oct.
Aug.

STOCKS—STOCK EXCHANGE RECORD

D ec ., 1922.]

STOCKS

SA L E S

TO

1.

D E C .

N ovem ber

Since
J a n . 1.

Sh a res.

S h a res.

In

Y STOCK ECCH’GE
Par

56,100

Pere Marquette v t r— 100
Prior preferred v t r.100
Preferred v t r_____ 100
Pitts Cine Chic & St L.IOO
Pitts Ft W & Chic, pref.100
Pitts & W Va________ 100
Preferred__________ 100
Reading Company----- 50
First preferred_______ 50
Second preferred------- 50
Rutland RR pref____ 100
St Louis-San F tr ctfs.100
Preferred A tr ctfs.100
St Louis Southwest__ 100
Preferred__________ 100
Seaboard Air Line___ 100
Preferred__________ 100
Southern Pacific Co_ 100
_
Southern Railway____ 100
Preferred__________ 100
Texas & Pacific.............. 100
Third A v e n u e ........... .100
Tol St L & West Tr rects.
Series B ____________
Preferred trust rects_
_
Series B _______
Twin City Rapid Tran. 100

1,100

4,000

23,100
700
221,400
8,500
3,800
1,800
36,600
13,950
39,200
59,600
14,800
7,600
95,200
69,000
19,900
39,200
5,300
1,300
1,400
500
77,900
3,800

8,100
8,200

31,900
52,800
600
36,000
19,400
14,900

Preferred A .

6,100

17,300
17,800
3,600

Wisconsin Central___ IO
C
In d u stria l and Miscell

13,500
3,800
1,300
5,800
18,200
8,300

Alax Rubber Inc____
Alaska Gold Mines —
Alaska Juneau Gold M .
All American Cables—
Alliance R ealty______

22,100
251
100

149,700
3,633

659,459
35,900
57,850
150
50
508,800
18,050
1,787,500
80,950
70,210
25,825
576,270
76,510
376,600
288,150
178,680
171,600
1,462,582
1,010,578
320,020
577,850
177,000

PR IC E S

Jan. 3

1922.

S id .

21
64
50

1.

N ov.

A sk. B

Sale
79
Sale

Sale
Sale
54

133
1
Sale
Saie
95
Sale
80 Sale
Sale
44% 52 Sale
52 % Sale
Sale
35
40
25% Sale
21% Sale
46)4 Sale
36% Sale
32 % Sale
22% Sale
53% Sale
34 Sale
6% 7
2%
3
4% Sale
9% Sale
92% Sale
79% Sale
24 Sale
18% Sale
64% Sale
46% Sale
2 1 % Sale
26% Sale
20
14
14% 17
14
15
.
66,500
66
75
22% 24
.
86,400
57 Sale
29,950 32
57% 60
36
600
91
795,850 126% Sale 1
53,050 72 Sale
77% Sale
140,200
11% Sale
8 Sale
116,250 20% 22
25% Sale
546,900
10% Sale
6% Sale
484,500 20% Sale
28% Sale
29,700' 13% 14
19
20
461,800! 8% Sale
13% Sale
164,780! 14% Sale
24% Sale
188,700, 17% Sale
16 Sale
666,100 51% 53
57% Sale
406,180
10 Sale
6% Sale
156,950 12% Sale
18 Sale
45.9001 25 Sale
28% Sale
134,650
68,600
27,925
47,400
619,820
78,600
220,800
1,651,

100

N ov.

A sk . Bid

129
25
77%
72%
44
46%

75% Sale

517,500 39% Sale
44% Sale
33,200
Allis Chalmers M fg___ 100
31,430 87 Sale
96 Sale
Preferred....... ............. 100i
1,050
186,550, 30 Sale
Amer Agrlcul Chem...1 0 0 * 15,000
31% Sale
60,130 58 Sale
62% 65
3,700
Preferred__________ 100i
3,900 57 Sale
77
75
1
1,500
Amer Bank N ote__
2,792 49 % 54
54% Sale
900
Preferred___________ 50I
22, 200, 34% Sale
38% Sale
6,000
American Beet S u gar.. 1001
1,700 61
73% 80
1,200
70
Preferred__________ 100l
34,500 35 Sale
35 Sale
Am Bosch Magneto.no pa r
11,000
103,600 52% Sale
73 Sale
5,300
Am Brake Shoe & F .no pa r
7,000 98
600
Preferred ______ ___ ioo 1
L
10 Sale
100
C
69% Sale
American Can___ ___ IO 1 393,400 1,902,865 34% Sale
40,275 93% Sale
C
Preferred_____ ___ IO l
Sale
4,300
140,100 145 Sale
Amer Car & F oun d ry.. 100•
Sale
13,600
12,385 114% ____
Preferred__________ 100
125%
)
1,100
84,800 11% Sale
American Chicle___ no pa r
3,100
6% Sale
825
)
Preferred__________ 100
300,600 21% Sale
American Cotton O il.. 100
23 Sale
20,700
31,040 44 Sale
Preferred ..............
100
45 50%
1
2,900
117,365
Amer Druggists’ Synd._10
4% Sale
5% Sale
10,500
61,400 128% Sale .47 Sale
American Express____ 1003
10,600
208,500 13% Sale 1 11% Sale
Amer Hide & Leather. 100
3
5,200
144,650 59% Sale
Preferred__________ 100
69% Sale
3
7.60C
353,400 82 Sale .06% Sale
American Ice (new)__ 1003
19,900
57,700 72% Sale
88 Sale
Preferred__________ 100
0
2,100
0

0

Am Ship it Comm.
Am Smelt Sec pf Se
Pr B ______ . . . .

Rights......... ................
Am Teleg & Cable___
(9) ----------------------Amer Teleph & T e le g ..

3
0
3
3
3
r
0
5
5
r

3
0
0
0
0
■
»
0
0
0
0
0

6
0
0

0
0
0

0

0
0
0
0
0
5
5
0

0

Preferred




-739,150 41% Sale
191,300 9% Sale
2 ,30(
IO
C
336,100 30% Sale
17,800
61,225 56 Sale
3,500
99,400 1,223,200 108% Sale
21,782 ____ 114
1 ,00(
82.50C
13,000
8,000
1’300
139,700 85
87%
9,400
125
100
439,700
4% Sale
19,600
62,60r 1,077,975
6% Sale
9,772 88% 100
1,791
10(
IO
C
625,945 45% Sale
66.40C
73,125 86% Sale
4,00(
34,385 111 Sale
1.70C
1,475 89
IO
C
91
738,987 z33 Sale
67.00C
692,35C 95 Sale
80C
128,824 56 Sale
53.50C
51,03- 85 Sale
2,401
439,15C 34% Sale
13,801
28,52( 68% Sale
401
_
32.90C _ .
1.00C
30.19C 52% 57
1.60C
1,601
61,601
817,585 115% Safe
812,878,701
339,80C 132% Sale
36.50C
38,221 96% Sale
2,30(
221,484 128% Sale
20.90C
44,350

6,200

98,900
5%
6%
14,50( 63
70
129,90( 17
9.40C
18
3,70( 92
40C
95
918,35( 1 81% Sale
75.70C
20.26C , 102 104
70C
67.60C 1 23% 25
5.00C
109,20C 12 % Sale
6.80C i
i
41.20C 35% 40%
3.00C
157,801 1,405,175 ] 649% Sale
40C 13
15
20(
IO
C
20.70C

1,001

30% Sale
12 Sale
99%
34% Sale
i 56% Sale
124 Sale
119
121
46 Sale
110 Sale
112 Sale
119
125
7% Sale
21 Sale
100 Sale

29.

60

Sale
Sale
Sale
Sale
108
Sale

27%
89
48
83
96%
109
28
17%
52%
46%
15%

Sale
Sale
49%
91
Sale

111

Sale
Sale
56
Sale
Sale

H ig h est.

L ow est.

H ig h est.

Sale P rices.

S a le P r ic e s.

Sale P rices.

28% Nov. 23 35% Nov.
73% N ov. 24 78 Nov.
63% Nov. 23 70 Nov.
32% N ov.
90 Nov.
73% Nov.
49% Nov.
50 N ov.
25 N ov.
20% Nov.
34% N ov.
28% N ov.
53% Nov.
4% Nov.
7% Nov.
87% Nov.
2 1 % Nov.
60% Nov.
18% Nov.
13% N ov.

14
28
27
27
15
14
27
22
27
16
28
28
29
23
27
27
27

38% Nov.
95 Nov.
83% Nov.
52% N ov.
52% Nov.
31% Nov.
27% Nov.
49
Nov.
36% Nov.
59% Nov.
6% Nov.
10% Nov.
93% Nov.
25% Nov.
66% Nov.
27% Nov.
20 N ov.

69

64

54
Nov. 22 57% Nov.
57% N ov. 14 58% Nov.

139% Sale
74% Sale
1 1 % Sale
26 Sale
8 % Sale
24% Sale
17
19
11 % Sale
21% Sale
15% Sale
55% Sale
8 % Sale
15 Sale
27 Sale

1.

L o w est.

60
59

65

J A N .

Sale Prices.

A sk

Nov. 22 69

136% Nov. 27
74% N ov. 28
11 N ov. 27
25 N ov. 1
8 % N ov. 23
22 % Nov. 27
17% N ov. 15
10 % N ov. 25
20% Nov. 28
15 Nov. 24
54% N ov. 27
8 Nov. 23
12 % Nov. 23
27 Nov. 23

65% Sale
13% 15
45% 49
59% Sale
1 1 % Sale
%
1 Sale

65% Nov.
11% Nov.
43% Nov.
53 Nov.
1 1 % Nov.
% Nov.
1 Nov.
116% Nov.
120
100% Nov.
103
68% Nov.
70% Sale
108
110 % 109 Nov.

N ov.

147% Nov.
77% Nov.
15 Nov.
Nov.
31
10 % Nov.
30% Nov.
19 Nov.
15 Nov.
27 Nov.
18% Nov.
60 Nov.
11 Nov.
2 1 % Nov.
Nov.
31

19 Jan. 10 40% Aug. 21
63 Jan. 17 82 Aug. 21
50% Jan. 6 74% Sept. 5
73% May 1 80% June 29
136% Jan. 27 136% Jan. 27
23 Jan. 17 41% Aug. 8
76 Jan. 13 95 N ov. 1
71 % Jan. 3 87% Oct. 25
43
Mar. 27 57 M ay 31
45 Jan. 27 59% May 31
17% Feb. 6 53% June 2
20% N ov. 27 32% Aug. 21
34% N ov. 22 56 Aug. 21
20% Jan. 3 36% N ov. 3
32% Jan. 10 59% N ov. 3
2% Jan. 4 10 Apr. 15
4% Jan. 13 14% Apr. 15
78% Jan. 10 96% Oct. 16
17% Jan. 10 28% Aug. 21
46 Jan. 10 66% N ov. 3
18% N ov. 27 36 Apr. 21
13% N ov. 27 25% Apr. 25
13 Jan. 3 18% Feb. 3
73 SeDt. 3
3, 18% Feb.
23 Jan. 18 31% Feb. 3
10 33 Feb. 1 58% Sept. 20
13 34 Jan. 12 62% Sept. 15
73 Feb. 16 88 Apr. 13
4 125 Jan. 10 154% Sept. 11
3 71 % Jan. 7 80 Aug. 30
9 7 % Jan. 6 19% Apr. 11
10 20 % Jan. 9 36% Apr. 11
2 6 Jan. 30 14% May 26
3 19 Jan. 25 35% Aug. 21
10 12% Jan. 31 24% Aug. 21
3 8% Jan. 30 17% Aug. 30
3 13 Jan. 17 27% Oct. 25
13 13 % Jan. 31 24% Apr. 24
6 51 % Mar. 2 64% Sept. 13
3
6 Feb. 2 16% June 7
3 9% Jan. 4 29% June 7
8 25 Jan. 3 33% Mar. 13

Nov.
Nov.
Nov.
Nov.
Nov.
i 4 i Nov.
i% Nov.
120 Nov.
100% N ov.
79% Nov.
114 Nov.
81%
14%
49
62%

Jan.
Jan.
Jan.
Jan.
11 Aug.
% Jan.
% Jan.
107 Jan.
100% Nov
55% Jan.
101 Jan.

3 48
13 10%
6 31%
3 45%

6
2
10
22
15
4
9

12 83
19 23
12 60%
3 66

Oct.
Aug.
Aug.
Oct.
17 18% Apr.
13
% May
24
1 % Sept.
13 ,120 N ov.
15 100% N ov.
3 91% Sept.
3 115*, Sept.

6

19
18
7
25

10
22

25

15
5
19

37% Jan.
86% Jan.
27% Nov.
56 Jan.
58 Jan.
51 July
31% Jan.
61 Jan.
31% Jan.
51 Jan.
98% Jan.
32% Jan.
93% Jan.
141 Jan.
115% Jan.
5 Nov.
23 Sept.
15% N ov.
33,% Nov.
4% Jan.
126 June
10% Nov.
58 Jan.
78 Jan.
72 Jan

59% Sept. 6
104 Sept. 21
42% June 1
72% S e p t .11
90% N ov. 25
55
N ov. 1
49 June 9
80% Oct. 17
Apr. 11
49
88% Sept. 12
113 Oct. 17
110 Sept. 1
112 N ov. 9
201 Oct. 10
126% N ov. 6
May 3
14
37 Apr. 20
30% May 31
May 31
61
7% Aug. 15
152% N ov. 2
17% Apr. 13
74% Sept. 13
122 Sept. 8
95% Aug. 4

25% Nov.
32% N ov.
9% Jan.
12 N ov.
95% May
99% N ov.
28 Nov.
37% Nov.
48 Nov.
— 57% Nov.
102 Jan
27 129% Nov.
112 Jan
2 121% Nov.
44 Sept.
27 49% Nov.
107 Aug.
25 112% Nov.
82 Jan
1 117% Nov.
119 Aug.
22 119 Nov.
3% Jan.
29 7% Nov.
5% Jan.
16 23% N ov.
87 Feb.
1 101% Nov.
101% Nov.
20 101 % N ov.
43% Jan.
27 59% Nov.
86% Jan.
29 103% Nov.
109% Jan.
1 149% Nov.
95% Apr.
2 100% Nov.
30% Jan.
1 45% Nov.
8 105% Nov. 13 91 Feb.
54% Jan.
" 77 Nov.
84 Jan.
108% N ov.
23% Feb.
34% N ov.
52% Feb.
60% Nov.
% Aug.
54 Feb.
61
59
60 Nov.
62% Nov.
121 % Nov.
121 % Nov.
122% N ov.
114% Jan.
122% Sale 121% Nov.
125 Nov.
2% Aug.
3% Nov.
4% Nov.
129% Jan.
153 Sale 146% Nov.
158% N ov.
96% Jan.
104% 105% 105 Nov.
108 N ov.
126 Jan.
152 Sale 146 Nov.
156% Nov.

50% June
14 July
101% Sept.
42% Oct.
64% Oct.
136% Oct.
121% Oct.
52% Sept. _
113% Sept. 12
124% Sept. 27
119 Aug. 3
8 % Oct. 23
24% May 31
101% N ov. 9
101% N ov. 20
67% May 19
104% Oct. 23
159 Sept. 5
100% N ov. 2
46% Sept. 11
108% Oct. 16
85% Aug. 21
112 Aug. 18
47
May 29
71 Jan. 16
1 Aug. 16
70 Mar. 22
122% N ov. 22
133% May 23
4% Oct. 5
169% Sept. 1
108% Oct. 23
165% Sept. 5

42%
84%
30%
61
87%
55
40%
80
34%
70
109
71

111
Sale
110 112
178% Sale
122 % Sale
6% 7

Nov.
N ov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
110 N ov.
67% Nov.
109 Nov.
175
Nov.
122% Nov.
5 Nov.

Nov.
Nov.
Nov.
N ov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
111 N ov.
76% Nov.
112 Nov.
188 Nov.
126% Nov.
7% Nov.

17% Sale
36 Sale
6
6%
137 Sale
10 % 11
64% Sale
103 Sale
85
87

15%
33%
5%
135
10%
65%
99%
85%

24% Nov.
48% N ov.
6% Nov.
152% Nov.
12% Nov.
71 Nov.
113 Nov.
90 N ov.

Sale
85%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

27% Sale
11% Sale
91
95
30% Sale
50 Sale
118% Sale
119% 120%
46% Sale
108
110
114 Sale
116% 125
7 Sale
20 Sale
101 % 102
101 ___
50% Sale
55% Sale
102 Sale 99% Sale
146
Sale 142
137%
96
103
91
101
43% Sale
Sale
41%
104% 105% 104% 105%
73% Sale
75% Sale
105% 108 108 Sale
28% Sale
33 Sale
59% Sale
60% 63
122%
3%
152%
106
151%

R A N G E S IN C E

N O V E M B E R .

30% Sale
70
76
65 Sale
80
125
34% Sale
92
95
75% Sale
51 Sale
51% Sale
31% Sale
2 1 % Sale
37% Sale
31% Sale
58% Sale
5 Sale
7% Sale
87% Sale
22 % Sale
62 Sale
20% Sale
16 Sale

48
51% 75 Sale
1 1 Sale 48% Sale
33% Sale
60% Sale
48% Sale
13% Sale
16% Sale
% Sale
% Sale
1 % Sale
% Sale
104
112
1

1,018,587| 57% Sale
50,783 103% Sale

I N

27

27%
85%
48
87
94%
108%
27%
15
45
47
15%

28
89
Sale
91
Sale

111

Sale
Sale
49
Sale
Sale

38
94
27%
60
75%
54

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

45
96
33%
65
90%
55
40%
80
40
76

25% Nov.
11 Nov.
99% Nov.
28
Nov.
48
Nov.
115% Nov.
121
Nov.
44% Nov.
108 Nov.
111% Nov.
119
Nov.
6% Nov.
19% Nov.
100 Nov.
101% Nov.
47% Nov.
99% Nov.
135 Nov.
100% Nov.
41% Nov.
104% Nov.
65% Nov.
105% Nov.
24% Nov.
57% Nov.

27
85%
47%
87
90%
110
26
13
48
45
15%

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

33%
90
54
87%
99%
110%
34
18%
54%
52%
15%

Nov.
N ov.
Nov.
Nov.
Nov.
N ov.
Nov.
Nov.
Nov.
Nov.
N ov.

6 Jan.
67 Jan.
17% Jan.
86 Oct.
78% Jan.
102% Jan.
22% Feb.
Jan.
Jan.
Nov.
15 Feb.
108% Sept.

7
4
4i
30

N ov.
Sept.
Oct.
Jan.
111 Oct.
110 % N ov.
55% Sept.
21 Sept.
57 Sept.
May
57
16% Aug.
108% Sept.
33%
93%
55%
95

3
13
5
21
19
3
25
20
20
31

8

2

28

8TOCK8—STOCK EXCHANGE RECORD

STOCKS

SA L E S

N Y STOCK EXCH’GE
Par

Assets Realization____ 10
Associated Dry Goods. 100
1 st preferred_____ 100
2d preferred________ 100
Associated Oil..... ........... 100
Atlantic Fruit____ n o p a r
Col Tr Co ctfs of dep
Atl Gulf A W I S S LlneslOO
Preferred__________ 100
Atlan Petroleum Corp 25
Atlantic Refining_
_ 100
Preferred____ _____ 100
Atlas Powder_________ ioo
6% cum preferred_____
Atlas Tack Corn___ n o p a r
Austin,NichoIs&Co.no p a r
Preferred__________ ioo
Auto Sales C orp ..
50
Preferred_____
50
Baldwin Locomotive . .100
Preferred__________ ioo
Barnet Leather. _ n o p a r
Preferred________ _ioo
Barnsdall Corp, Class A 25
Class B _____________ 25
Batopilas Mining___ 1.20
Bayuk Bros_______ no p a r
Preferred ___ " _____
Beech-Nut Packing___ 20
Beech Nut Pack, pref _ 100
Bethlehem Steel Corp. 100
Class B common
100
Preferred__________ ioo
7% preferred_____ ".
Cum conv 8% p r e f.. 166
Booth Fisheries___ no p a r
1 st preferred_______ 100
British Empire Steel__ 100
1st preferred____ .100
2d preferred........... ..100
Brooklyn Edison, Inc 100
R ig h ts..................
Bklyn Union G asIIIH ioO
Brown Shoe, I n c ..
100
Preferred------------ " i o o
Brunsw kTerm&RySeclOO
Burns Bros
ioo
Preferred-------IIIIIlOO
Prior preferred____ 100
t,
Class B com m on..
Bush Term, Bldgs, p f_ _ l 00
Butte Cop & Zinc v t c __5
Butterick____________ ioo
Butte < Sup M ining__ 10
fc
Caddo Cent Oil & Ref n o p a r
Calif Packing Corp.no p a r
Calif Petroleum__
100
Preferred -------------- ioo
Callahan Zinc-Lead
10
Calumet & Arizona M g. 10
Carson Hill Gold________ l
Case (J I) Plow___ n o p a r
Case (J I) Thresh Mach 100
Case (JI) ThreshM pf ctf 100
Central Leather_____ 100
Preferred__________ ioo
Cerro de Pasco Cop.no p a r
Certain-Teed Prod __ n o p a r
1 st preferred_______ 100
ChandlerMCar (The) no p a r
Chic Pneumatic T o o l.. 100
Chile Copper__________ 25
Chino Copper
“5
C luett, Peabody & Co’ i 00
Preferred__________ ioo
Coca Coia------------- n o p a r
Colorado Fuel & Ir o n .. 100
Preferred__________ ioo
Columbja Gas & ElecIIlOO
Columbia Graphoph.no p a r
Preferred . .
.1 0
Commercial Solvents'AI. .
Computlng-Tab-Recno p a r
Conley Tin Foil_______ . . .
Consolidated Cigar.no p a r
Preferred___
ioo
Rights........... ...............
Consol Distrib, Inc .no p a r \
Consolidated Gas N Y .100
Consolidated Gas rights
w i __________________
Consol T e x tile ..__ no p a r
Continental Can Inc . . 100
Preferred__________ ioo
Continental Insu ran ce..25
Corn Products R e fin .. 100
Preferred__________ 100
Cosden & Co___ .no p a r
Preferred_____
Cosden & Co rights_______
Crex Carpet__________ 100
Crucible Steel of Ainer.100
Preferred__________ ioo
Cuba Cane Sugar__ n o p a r
Preferred................ ioo
Cuban Amer Sugar
10
Preferred____ _____ Ioo
Chem v t c.n o p a r
DeBeers Cons Mines n o p a r
Deere & Co pref........... ioo
Detroit Edison
100
R ig h ts________” ‘
Dome Mines Ltd (The) 10
Durham Hos Mills "B” 50
Preferred____ _____ ioo
Eastman Kodak
100
Preferred___ .IIIIIlO O
Eastman Kod Co (new) 100
E1 du Pont de Nem&ColOO
6 ^L0 ^1 1 1 Pref------- 100
111
Electric Stor Battery . .100
tm
Ii
®att (new).no par]
Elk Horn Coal Corp
50'
Preferred
50




TO

D EC.

In
N ovem ber

S in ce
J a n . 1.

S hares.

Shares.

1

P R IC E S

P rice about
Jan. 3

1922.

B id .

Nov.

A sk

B id .

1.

Nov.

I N

29.

[V ol. 115.

N O V E M B E R .

L ow est.

R A N G E

H igh est.

S IN C E

L ow est.

J A N .

1.

H ighest.

A sk . B id .

A sk.
S a le P r ic e s.
S a le P r ic e s .
S a le P ric e s.
S a le P rice s
33,550
1
1%
1 % 1 % 1% Sale
1 Nov.
% .Tan. 7 3 June 8
1% Nov.
240.800 45% Sale
60 Sale
68 % Sale
60 Nov.
43 Jan. 5 6S% N ov. 4
68% Nov.
16,059 75
76
•82% Sale
83% Sale
82% Nov.
84% N ov. 17 75 Jan. 6 86 Oct. 4
9,369 73
78
86
88
88 Sale
8 7 V s Nov.
89% Nov. 15 76 Jan. 17 91% Oct. 6
103.800 101
105
112
118
114 Sale I l l
Nov. 27 119 Nov.
99 Jan. 31 135% May 3
391.650
2% Sale
1 J i Sale
1% Sale
1 V s Nov.
1% Oct. 21 5% Aug. 17
2% N ov. 10
28,000
1 % Sale
7% Nov. 11 2% Nov.
2% July 31
1% Aug. 11
657.800 30% Sale
22 )4 Sale 25% Sale 22 Nov. 21 25% Nov.
)
21 Oct. 26 43% May 29
65.300 22% Sale
18
20
19 Sale
17% Nov. 23 20% Nov. 10 16% Feb. 28 31% May 29
3.100 22% Sale
21 Jan. 10 23% Feb. 9
163
5,136 1000 1050 1382 Sale 1265 Sale
1240 Nov. 29 1405 Nov.
Mar. 7 1575 Oct. 10
900
1,100
7,293 113% 114% 117 118
119
120 118 Nov. 2 119 Nov.
113 Jan. 9 119 N ov. 3
1,100
7,950
150 160
145 155 152 Nov. 2 160% Nov. 10 120 Apr. 29 164 Oct. 19
600
1,200
90
92% 89
90
90% Nov. 14 94 N ov. 10 82 June 2 94% Oct. 19
1,100
34.300 12% 16
17% 19% 17 Sale
15% Nov. 28 18 Nov.
13% Feb. 16 22% May 4
40,400
592.624
9 % 10 % 30% Sale
30 Sale
26% Nov. 14 33 Nov.
9V{ Jan. 5 40% Sept. 20
920
23,445 66
70% 86
86% 85% Sale
84% Nov. 25 87 Nov. 16| 68 Jan. 9 91 Sept. 12
1,100
9.100
3% Sale
2
4%
3% 4
2 Nov. 14 3% N ov. 22] 2 Nov. 14 7 Mar. 17
700
6.400 15 Sale
12% 15% 12% 13% 12 Nov. 13 13% Nov. 22 10% Oct. 7 15% Mar. 16
478,500 3,689,868 98)4) Sale 129% Sale
117 Sale 115% Nov. 28 134% Nov.
93% Jan. 13 142% Oct. 18
1,600
12,100 103 105
116% 118
110 117% 116% Nov. 27 118 Nov.
104 Jan. 13 118 Oct. 19
1,200
26,500 33
45
54
60
44
47
45 Nov. 23 54 Nov. 10 40 Jan. 19 67% Sept. 11
2.400 85
90
96 ___
93 ___
89 Mar. 16 97% Sept. 13
37,400
686,900 18% 25
31% Sale
29% Sale
26 Nov. 16 33% Nov.
19% Jan. 16 56% Mar. 28
4,800
153.625 19 % Sale
21 Sale
18% Sale
Mar. 27
17 N ov. 17 23% Nov.
17 N ov. 17 39
1,500
77,410
% Sale
%
s
/
1% Mar. 24
% Nov. 14
%
Vs
% Jan. 14
% Nov.
400
8,000]
53
61
48
52
48% Nov. 23 57% Nov.
33 Apr. 28 65 Sept. 21
100
100
115 121
108
116 114% N ov. 23 114% N ov. 23
52,900
164.800
39% Sale
48% Sale
39% Nov. 1 51% N ov. 29 30 July 13 45% Oct. 4
400 101
106 ___ 109 ___
101 Jan. 17 101 Jan. 17
3.400
104,015 52% 54% 67
70
60% Sale
59% Nov. 18 71% Nov.
51 Jan. 10 79 May 12
265,500 1,990,570 57% Sale
70 Sale
61% Sale
59 % Nov. 27 71% Nov.
55% Jan. 3 82% May 6
9,600
70,306 89% 91
99% Sale
93% 96
94% Nov. 17 106 Nov. 25] 90% Mar. 7 106 Nov. 25
3.400
3,900
97 Sale
95% Sale
94 Nov. 23 100 Nov.
98% Oct. 20 101 Oct. 25
1.400
54,763 104 106% 110% 112
110 Sale 107 Nov. 2-2 112% Nov.
116% June 14
104 Jan.
22,200
167.400
5%
6
6%
7
Sale
4 N ov. 22 7 N ov. 3
4 N ov. 22 10% Aug. 30
400
10
12
30
35
34 Mar. 14 48 Aug. 9
1,900
18,900
11% Sale
7
9
9% 12
9 Nov. 15 11% Nov. 6 8% Jan. 9 15 Sept. 15
400
16,116 58% Sale
74
80
70
67% Nov. 17 74 Nov. 3] 58
Mar. 2 76% Apr. 15
5.200
58,890 21 J* Sale
30% Sale
26
26% 26 Nov. 23 31% Nov. 8 19 % Mar. 17 39 Sept. 14
4.200
77,728 100 Sale 117 Sale 116
117% 115 N ov. 25 123 Nov. 8] 100 Jan. 3 124% Aug. 30
48,650,
% Apr. 19 3 May 28
6,200
72.600 72% Sale 117% Sale 114 117
114 Nov. 15 124% Nov.
70 Jan. 31 124% N ov. 2
9.400
82,600] 40
44
55
61
59% Sale
55 N ov. 15 62% Nov. . 42 Jan. 1116 64% Sept. 11
1,900
7,300] 85
91
95
98
98% 99
95 N ov. 2 99 Nov. 10 90% Apr. 29 99 Nov. 10
700
19.600
....
2%
2% 3
2% 25­
2 Nov.
1 % June 22 5% June 6
40,300
337,600 118% Sale 129% Sale 139% Sale 128% N ov. 22 2% N ov. 27
10
142 Nov. 29
Nov. 29.
11.300 106% 118
7.400
100
102% 103% Sale 101 Nov. 14 142 Nov. 29j 113% Jan. 10 103% N ov. 29
103%
94 Feb. 8
700
___ 118
116 Feb
9
112 Jan. 27
37,300
490.200 32% Sale
47% Sale
46% Sale
43% Nov. 13 48%
28% Jan. 19 53 Oct. 19
2.300
20.300 87% Sale
98% Sale
97
99% 97% Nov. 13 101% Nov.
Nov.
87% Jan. 3 101% N ov. 6
55,800
220,310
5 V s Sale
7 Sale
7% Sale
6% Nov.
8% Nov.
5% Mar. 1 8% N ov. 8
91,100 31% Sale
5,200
18% Sale
18 Sale
15 Nov. 27 20% Nov.
15 N ov. 27 34 Mar. 9
33,400
201,000 22 Sale
30% Sale
28% Sale
26 Nov. 25 33% Nov.
35% Oct. 5
20% Jan.
13,200
209.100 11 Sale
9% Sale
7% Sale
7 Nov. 27 8% Nov.
9 N ov. 27 15% Apr. 15
7.300
168.300 69% Sale
82% Sale
79 Sale
79 Nov. 27 84% Nov.
68 Jan. 11 86% Sept. 12
64,700
632,900 47% Sale
51 Sale
58% Sale
46 Nov. 23 59% Nov. 29] 43% Jan. 10 71% June 2
2,000
24.200 84% Sale
89% 95
92 Sale
90 Nov.
93 Nov. 3 83 Jan. 3 98% Apr. 17
38.000
659,448
6 Sale
7% Sale
7% Sale
6% Nov. 27 8% Nov. 9 5% Feb. 18 11 % May
6,000
19,820 57% 59
51
54
53% 54% 50% Nov. 14 56 N ov. 8 50% N ov. 14 66% June 27
1
500
45.200 11 Sale
10
6% 7
6% Nov. 23 6% Nov. 231 6% N ov. 23 16% Mar. 29
1.400
54.000
3%
5
Sale
3
3% 3 Nov. 11 4 Nov.
3 Mar. 8 9% June 3
1.900
15,500
30
35
32
30 Nov. 28 34 Nov.
30 N ov. 28 44 Aug. 2i
300
12,385 70 Sale
80
90
82
78 N ov. 15 87% Nov.
68 Feb. 1 93% Aug. 23
33.000
669,050 31% Sale
37% Sale
33% Sale
32% Nov. 28 39% Nov.
29% Jan. 10 44% Sept. 13
8.400
111,060 64% Sale
74% 78
71% Sale
68% Nov. 27 77% Nov.
63% Jan. 6 82% Sept. 14
46,600
356.300 34% Sale
35% Sale
39 Sale
35% Nov.
40 N ov.
32% Jan. 4 41% Aug. 22
2.900
36.400 30
35
44
47
40
43
39 Nov.
48 N ov. 28] 34
Feb. 14 53% June 7
510, 83 ____
___ 100
___ 91
85 Jan. 13 93% Sept. 28
64.600 1,504,820­ 50% Sale
59% Sale
60% Sale
57% Nov.
62% Nov.
47% Jan. 5 79% Apr. 6
24.600
105,000 60
64
79 Sale
79
81
75 Nov.
84% Nov.
60 Jan. 14 89% Sept. 9
412,200 1,688,400] 16 Sale
23 % Sale
27 Sale
23% Nov.
29% N ov. 9 15% Jan. 5 29% N ov. 9
409,175] 27% Sale
3.400
24% Sale
23% Sale
22% Nov. 27 27 Nov. 6 22% Nov. 27 33% June 1
88.000 47% Sale
2,800
64 Sale
61
62
61 N ov. 17 66 N ov. 4 43 Jan. 11 68% Aug. 31
3,010 85 Sale
500
101
102
99% N ov. 14 100 N ov. 13 85 Jan. 3 103 Sept. 8
160,400 1,399,125] 43% Sale
76% Sale
77 Sale
71% Nov. 17 81 N ov. 3 41 Jan. 5 82% Oct. 14
228,100] 25 Sate
9,000
28% Sale
25% Sale
24% Nov. 27 30% Nov. 6 24 Jan. 10 37 May 18
400
100
105 ___
105 Nov. 14 105 N ov. 14 101% Apr. 18 106 Mav 3
873.100 66 Sale 105% Sale
95,400
99% Sale
96% N ov. 27 112 N ov. 9 63% Jan, 4 114% Sept. 15
992,144
28,700
2% Sale
3 Sale
2% Sale
22 3% N ov. 8
1 % Jan. 26 5% June 5
175.300 10 Sale
4,600
9
11% 8% Sale
29 13 Nov. 6 5 Feb. 9 21 June 3
9,870
2,300
49 Sale
48 Sale
47 Nov 25 49% Nov. 6 47 N ov. 25 50 Sept. 30
3.700
100
42
44
30
40
35 Nov 20 35 Nov. 20 35 N ov. 20 47% Oct. 9
609.200 59% Sale
10.600
67% Sale
67% Sale
64 Nov 9 71% Nov. 9 55% Jan. 3 79% Apr. 26
3.700
3,700
15% Sale
13% Nov. 16 15% N ov. 24 13% Nov. 16 15% N ov. 24
140.200 20
17,500
24
36% Sale
34 Sale
32% Nov. 27 40 N ov. 9 18% Feb. 10 42% Oct. 5
13,000 59% Sale
3.400
81% Sale
80
87
81% Nov. 1 87% N ov. 10 47
Feb. 16 87% N ov. 10
28,820
2% Sept. 6 6% Sept. 20
71,720
900
%
J
%
V
%
?
•
% Nov. 6
% Feb. 17 2% Mar. 16
i<eo.
% N ov. 18
239.900 1,601,305 91% Sale 134 Sale 125% Sale 121% Nov. 18 141% Nov. 8 85% Jan. 30 145% Sept. 15
31.800
31,800
2% Sale
1% Nov.
1% Nov. 27] 2% N ov. 23
2% N ov. 23
20.200
20,200
61 Sale
59% Nov.
61% Nov. 23 59% Nov. 27] 61% N ov. 23
251,600 1,241,600 14% Sale
10% Sale
12% Sale
10% Nov.
13% N ov. 25 9% Sept. 29' 15% Apr. 20
382,800 47% Sale
110,400
91% Sale 101% Sale
90% Nov.
103% Nov. 22 45% Jan. 4 103% N ov. 22
1,400 100% Sale 107
300
109 115
110 Nov.
Feb. 11] 115 Oct. 13
111 N ov. 18 100
200
12,140 66 Sale
89
93
90
93
92 Nov.
92% N ov. 9 66 Jan. 3 92% N ov. 9
265.900 1,711,750 z93
Sale 126% Sale 127% Sale 123% Nov.
132 Nov. 9 91% Jan. 4 134% Oct. 21
10.650 zl09 112% 118% 122 120 Sale 120 Nov.
2,000
25 122% N ov. 14 111 Jan. 10 122% N ov. 14
250,100 3,141,949 x36% Sale
46% Sale
46% Sale
44% Nov. 27 50% N ov. 10 31% Jan. 10 53% June 7
2,430
15,880
100
100% 99 Sale
98% Nov. 16 1G0% N ov. 8 94% Aug. 29 102% Sept. 20
172,870
% Sept. 29
1% Sept. 21
400
1,540, 25
40
30% Sale
28
30
27 N ov. 16 30% Nov. 1 24 Aug. 12 35% May 18

2.400
51,900
1,444
469
5.300
5.300
7,000
25,100
3.400

209,000 1,934,900 67% Sale
2,300
58,100 85
85%
49.500
673.500
8% Sale
42.400
629,480 16 Sale
92,350 1,072,500' 15% Sale
2,800
29,130 72% 80
38,800 1,079,700 52% Sale
119,650 16
9,000
16%
600
4,700 60
63
2,700
45,305 97
101
12,500
12.500
655.400 18% Sale
54.400
763 ----- 29
1,020 80
95
146,765 ___ 635
29,400
40
110,180
146,325
39,800
2,400
19,650
77,300
463,179 120 125
137.400
20,600
127.500 16% Sale
50
750

75
93%
12%
35%
21%
97
33%
21%
72
109
43%
___
73%
84%
108

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
75
Sale

61% Sale
89% 91
14 Sale
38% Sale
24 Sale
98
102
27% Sale
22 Sale
71% 74
109% 110%
% Sale
Sale
40% Sale
37 ......... 37
73% 86
97
Sale
84% Sale
......... 106 ___

148 Sale
85% Sale
54% Sale
17% 18%
35% 39

58% N ov. 27
90% Nov. 21
103 Nov. 15
33% Nov. 15
IS Nov. 14
96% N ov. 15
23% Nov. 25
21
Nov. 11
71% Nov. 28
109 N ov. 1
% N ov. 29
39% Nov. 8
84

Nov.

80
95
14%
37%
24
99
34%
23%
73%
112
%
46%

N ov.
Nov.
Nov.
Nov.
Nov.
N ov.
Nov.
Nov.
Nov.
Nov.
N ov.
N ov.

1 88% N ov.

155 Sale
84% 85
56% Sale

147 Nov. 1 169% Nov.
84% Nov. 6, 87 Nov.
53 N ov. 14 58% Nov.

Sale

17% N ov. 171 24% N ov.
39 Nov. 22 39 Nov.

52% Feb.
80 Jan.
8% Jan.
15% Jan.
14% Jan.
78% Jan.
43 June
15% Jan.
61
Feb.
100% Jan.
% N ov.
18% Jan.
20 Mar.
80 Apr.
9 70 July
105% Mar.
600 Jan.
“
10 115 Mav
11 80 June
22 42 May
125 Jan.
29 14% Jan.
Mar.
221 34
21
3
29
20
2
3
4
11
15
6

27 98% Sept. 5
17 100 Sept. 5
19% Mar. 15
41% July 27
28 Aug. <
99 Oct. 6
13 65% Apr. 6
13 25% Sept. 6
9 80 May 8
11 118% Aug. 30
% N ov. 15
29
4 46% N ov. 6
25 26 May 2
25 81% May 13
3 88% Aug. 28
9 108 Feb. 14
9 800 Apr. 15
27 169% N ov. 10
12l 90% Sept. 8
16 58% Oct. 21
18 179% Apr. 16
25 24% N ov. 29
23 39 Aug. 18

(STOCKS—STOCK EXCHANGE RECOR »

D ec ., 1922.]

STOCKS

SA L E S

N Y STOCK EXCH’GE
Par

Emerson-Brantingbam 100
Preferred__________ 100
Endicott-Jobnson--------- 50
Preferred__________ 100
Exchange B u f f e t ...----- Fairbanks Co (The)----- 25
Fam Players-Lasky. no p a r
Preferred__________ 100
Federal Min & S m e lt.. 100
Preferred__________ 100
Fisher Body Corp_.no p a r
Preferred__________ 100
Fisher Body Ohio, pref. 100
Fisk Rubber.....................25
Freeport Texas C o ..n o p a r
Gen’l Am Tank Car no p a r
7 % preferred-----------100
General Asphalt---------100
Preferred----------------100
Gen Baking Co___ no p a r
Preferred_____________
General Cigar, In c___ 100
Deben pref (7% )____100
Preferred__________ 100
General Electric_____ 100
Special when issued__
Gen Motors C orp..no p a r
Preferred__________ 100
6% debenture stock. 100
7% debenture stock. 100
Gimbel Brothers___
Preferred________
Glidden & Co_____ n o p a r
Goldwyn Pictures__
Goodrich (B F )___ no p a r
Preferred__________ 100
Granby Cons M S & P .100
Gray & Davis, In c..n o p a r
Greene Cananea Copp.100
Guantanamo Sugar.no p a r
Preferred________

Indian Refining
Ingersoll Rand
Preferred__
Preferred v t c .

International P aper..
Preferred stamped.

Island Creek Coal.

Kansas & G ulf.

Rights

TO

S hares.

2nd preferred______

Mackay Companies..
Mack Truck, In c ..
M a c y ------Preferred

Manatl




1.

S in ce
J a n . 1.
S hares.

PR IC E S
Jan.

1922.
B id .
2%

3
N ov.

A sk.

1.

Nov.

A s k . B id .

600
14,700
4
500
12,645 18
22
64,600
409,300 78% Sale
1,800
18,400! 102% 106
1,000
18,400
1,200
21,000 10
30
98,200 1,444,460 78% Sale
3,100
70,900 96 Sale
900
14,200
9 Sale
106,552 39 Sale
5,200
22,300
110,900 80% Sale
600
4,100 103
112
46,400 77% Sale
2,900
16,900
29,600 12% Sale
757,500 14 Sale
44,900
113,400 45
53
28,700
1,700
10,300
271,400 1,865,400 65% Sale
36,800
77,200 103 Sale
400
1,329
1,200
9,000
146,200 68 Sale
1,100
8,700 94
96
200
105
1,900 101
20,252
189,840 139% Sale
12,700
39,900,
527,500 4,308,950 10 Sale
1,000
27,900 72 Sale
4,700
112,635! 70% Sale
4,900
56,908' 81% 85
3,400
9,0S0
11,700
16,000'
5,550
88,150,
20,900
86,100,
19,300
269,150 36% Sale
87
3,000
37,200 82
8,400
185,428 28% Sale
7,000
126,400! 12 Sale
2,400
53,050 27% Sale
9% Sale
139,425
6,700
200
200
111,000 1,382,740 47 Sale
1,532, 77% 95
300
1
1%
121,450
9,000
1,700
51,000 82 Sale
17%
6,400
119,800 16
2,300
26,000 55 Sale
75,500
636,100 76 Sale
326,050
98,250
22,400
459,600 11% Sale
563,680
15,400
5%
7
200
1,400
3% Sale
8,100
264,350
7% Sale
1,000
93,100
95]
20
80
80
218,750 40 Sale
31,850
27,200
7%
9
400
35%
48,020 34
2,300
151,800 27% Sale
14.000
560,300,
20,500

5
25
27%
84 Sale
.15
118%
28 % Sale
14% Sale
93 % Sale
97 Sale
10 Sale
5 3 % Sale
141 Sale
112
124
97% Sale
1 2 % Sale
22 Sale
68 Sale
100 Sale
56 Sale
85
89

274,0921 81%
15,746
12,950 106
2,100
20,300
491,680 14%
139,400 1,294,790 65%
49,750
276,050 12%
1,400
157,850 61
598,200 52
40,500
410 90
63,730 71%
2,900
600 45
76,400
529,290 14%
632,035 25
11,700
1,400
300
2%
45,300 1,176,376
201,500 11
7,500
39,500 39
1,900
237,900 36%
16,400
7%
820,200
22,900
31,300
414,800
1,300
21,575
76,100
912,500 43
200
4,380 71%
1,300
17,096 92
3,100
82,000 62%
700
4,393
116,700
649,000 26%

I N

29.
A sk

N O V E M B E R .

58,360
1,600
9,300
23,100
4.80C
4,30C
2,00C
200
800
44,700
200
48,900
19.22C
2,700
400
3,500
■
26,700
2,200
1,100
36,900
4,200
1,900
1,600
200
17,000
461,120
5,900
1,000
3,600
33,100
109,500
700

452,860
1,600
131,200
700
200
520,200
76,520
215,000
20,706
7,130
22,200
528,800
81,135
85,280
128,669
73,700
1,800
1,600
73,000
2,970
643,200
29,000
10,467
579,550
82,900
34,480
1,600
200
50,800
646,520
5,300
107,200
14,993
71,000
312,512
1,120,300
75.050

Sale
Sale
Sale
Sale
Sale
Sale
Sale
101
Sale
____
Sale
Sale
Sale
Sale
44
Sale
Sale
Sale
Sale
96
Sale
Sale

17% Sale
174
104

Sale
107

46%
46
28
160
158
107
91%
101%
13%
9%
36
97
95
150
108

Sale
48
Sale
164
164
109
Sale
Sale
Sale
Sale
39
Sale
110
____
111

71%
57
28%
73
58

70
60
Sale
Sale
60

12% 15%
62
68
31% Sale
......... 90
33
34%
26% Sale
5
9

77%

103

Sale
107

105%

176
10%
13%
8 2 %
80%

95
30%
05%

11
0 %

32
83
25
10
24
10
85

8 0 %
2 %

81
18 %
71
79%
20%
20%
5
30
4
0 %

190

Sale
Sale
Sale
84%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99
Sale
Sale
84
Sale
73
Sale
Sale
Sale
Sale
50
Sale
Sale
206

33% Sale
0 % Sale
33% Sale
31% Sale
24% Sale

6 Sale
26
36
87 Sale
118
28 Sale
10
18
89% Sale
97% 98
9
10
52%
50
167% Sale
111
115
95 Sale
Sale
11%
19% Sale
69 Sale
102% Sale
42% Sale
74% Sale
168 Sale
114
110
80% Sale
103
104%
104% 10S
178% Sale
10% Sale
13.% Sale
82% 83%
82% 83%
98 Sale
38% 39
95% Sale
9% Sale
5% Sale
30% Sale
82
80
24 Sale
10
11%
23% 26
11% Sale
97
95
71% Sale
93
100
1%
15
81% Sale
16% Sale
79
80
64% Sale
24 Sale
22% Sale
3% Sale
25
15 Sale
6%
7%
210
230
104 Sale
32% Sale
6%
30
30%
34 Sale
23% Sale

L ow est.

H ighest.

80
79%
87
25
200
200
118
58%
114
19
12%
46%
102%
115
161%
110
17%
101
68%
53%
89%
S3
30%
31%
94
40
79
51
55%
31
13

6% Sale

180
112
80
120
76%
Sale
88%
Sale
24%
Sale
225 219%
225 210
117%
122
55%
Sale
110
Sale
18%
Sale
11%
Sale
50
110 104
140 115
Sale 163
121
110
Sale
17
Sale 103
69% 69
Sale
54
Sale
90%
Sale
82
59%
110%
Sale
28%
Sale
32%
98
91
Sale
43
80
82
50%
56
43%
Sale
30%
Sale
12
14

182
115
120
Sale
89%
Sale
Sale
220
121
Sale
Sale
12
57
115
140
164
120
Sale
Sale
70
Sale
Sale
83
60%
Sale
Sale
Sale
96
Sale
Sale
Sale
Sale
Sale
13

S IN C E

S a le P r ic e s.

5%
27
83%
116
27%
13
87%
96%
10
50
140
110%
92%
10%
18%
67
100
37%
68%
142

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
Nov.
N ov.
N ov.
N ov.
Nov.
N ov.
N ov.

24 6
22 27%
1 90%
2 118%
24 29%
2 14%
27 96%
13 98%
1 12
13 59%
1 165%
15 112
16 95%
27 12%
13 22%
27 77%
1 103%
24 59%
25 90
24 168

Sale 100% Sale
118% 117
119
Sale
11% Sale
49 Sale
Sale
14% Sale
Sale
70 Sale
49 Sale
56% Sale
110
85
85
110
71
75 Sale
71% 71 N ov. 23
___
75
80
15% Sale
14% Sale
13% Nov.
42 Sale
36% 38% 38% N ov.
78
102% 104 Sale
-3Sale
% Sale
% Nov.
19% Sale
18% Sale
17% Nov.
62% 64% 60 N ov.
60
65
48 Sale
49% 50% 47 N ov.
2% Sale
2 Sale
2 Nov.
43 % Sale
38% N ov.
41% Sale
102% Sale 101
101% 102 Nov.
Sale
41
39 % Sale
39% Nov.
81
Nov.
87
81
80% 90
99% Sale
98% Nov.
97% 103
98 N ov.
90
98
96
100
107
100
100 Nov.
32% Sale
30% N ov.
31% Sale
6% Sale
% Sale
172% Sale

R A N G E

S a le P ric e s.

104
117
11%
51%
14%

Kress (S H) & Co.

Liggett & Myers Tob.
Series B ____

D E C .

In
N ovem ber

29

5% N ov.
% N ov.
N ov.

170

107
118%
13%
54%
15%
80
58%

L o w est.

76% N ov. 2

6% N ov.
% Nov.
189% Nov.

75
87
24%
190
200
122
52
122%
17%
11%
46%
104

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
N ov.
N ov.
Nov.
N ov.

82
91%
26%
219%
200%
123
60%
123
20%
13%
56%
109

N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

158%
118
16%
101
68%
52%
89
81
59
110%
27%
29%
92
40
79
43%
40
29%
13

Nov.
Nov.
N ov.
N ov.
N ov.
Nov.
N ov.
N ov.
N ov.
N ov.
Nov.
Nov.
Nov.
N ov.
N ov.
N ov.
Nov.
Nov.
N ov.

165
118
19%
109
70
58%
93%
84%
60
111%
34%
33%
95
45
81
56
59%
34%
13

N ov.
N ov.
N ov.
N ov.
N ov.
Nov.
Nov.
Nov.
Nov.
N ov.
Nov.
Nov.
N ov.
N ov.
Nov.
N ov.
N ov.
Nov.
N ov.

1.

H ig h est.
P rices.

N ov. 29
N ov. 2
N ov. 8
N ov. 8
N ov. 6
N ov. 1
N ov. 9
N ov. 2
N ov. 3
N ov. 4
N ov. 29
N o v .15
N ov. 29
Nov. 9
N ov. 2
Nov. 9
Nov. 27
N ov. 2
N ov. 4
N ov. 29

Nov.
N ov.
Nov.
Nov.
Nov.
Nov.
Nov.

J A N .

i June 5
I June 3
N ov. 8
I N ov. 8
i Oct. 17
' June 9
Sept. 5
i Sept. 5
I May 17
' Sept. 20
i N ov. 29
N ov. 15
' June 14
s Apr. 25
i June 23
Oct. 23
; Oct. 18
! July 20
July 20
N ov. 29
Oct. 7
Sept. 2
N ov. 6
N ov. 9
Auer. 22
Sept. 23
[ July 5
Sept. 2
; o c t . 13
Sept. 1
; o c t . 13
; o c t . 13
; June 2
j Oct. 6
i M ay 3
Apr. 22
May 24
I May 31
i May 29
i Mar. 15
N ov. 22
i N ov. 8
Oct. 27
i Mar. 16
Mar. 13
[ Sept. 16
N ov. 15
; o c t. 9
N ov. 22
i Sept. 12
i June 3
June 7
i May 26
i June l
N ov. 2
N ov. 29
June 1
[ M ay 4
I Mar. 14
, M ay 8
1 Sept. 25
9% Jan.
5% Feb.
9% Nov.
4% Nov.
1% Jan.
0 Jan.
3% Mar.
4% May
9
Mar.
6 Sept.
2% July :
4 Jan.
4 Sept.
0 Apr.
% Nov.
0 Jan.
8% Jan.
4% Feb.
2 Oct.
4 May
4 May
4% Jan.
1 % Jan.
0% Jan.
il
Feb.
0% Jan. :
5 % Jan.

Aug.
Sept.
May
May
Apr.
Jan.
Sept.
Mar.
Sept.
Oct.
Apr.
Oct.
Sept.
Apr.
Jan.
May
May
Oct.
Jan.
! Aug.
June
May
June
Mav
Apr.
Mar.
May

14
18
3
3
24
20
12
23
11
16
3
16
11
17
25
2
26
21

31
31

5% Nov. 14 24% May 4
% N ov.
% N ov. 1
189% N ov. 10
109 Oct.
110% Jan. 19
106 Jan.
105 Aug.
114% Oct. 20
85 Oct. 16
44 Feb.
94% Aug. 28
43 Jan.
35% Mar. 16
24% N ov.
Oct. 18
235
153 rfFeb.
220 Sept. 20
100 Jan.
123 N ov. 3
108 Jan.
52 N ov.
117% M ay 25
125% Aug. 30
93 -----Jan.
23% Sept. 18
10% Jan.
14% May 3
9 Jan.
36 Jan.
65% Oct. 4
109 N ov. 22
97 Jan.
109% Mar.
115 Apr. 24
147% Jan.
176 Aug. 28
121 Oct. 28
108 Feb.
10% Jan.
21% Mar. 23
72 Jan.
109 N ov. 6
68% Oct.
70 N ov. 6
25% Jan.
61% Sept. 11
68
Feb.
94% Sept. 11
54 Jan.
87% Sept. 19
59 Nov.
60 N ov. 28
110% Nov. 28 111% N ov. 23
27% Nov. 23 35% Sept. 21
15% Jan.
40 Aug. 28
62% Jan.
97% Oct. 20
Mar. 13
52
30% Jan.
84% Sept. 13
73% Apr.
69% Apr. 24
41
Mar.
43 % Sept. 20
32% Mar.
46% June 19
22% Jan.
26% Mar. 22

30

STOCKS-STOCK EXCHANGE RECORD

STOCKS
N

[V ol. 115.

PRICES IN NOVEMBER.

R A N G E S IN C E J A N .

l.

Y STOCK EXCH’GE
L o w e s t.
Par
par

Martin Parry Corp.no
Mathieson Alkali Wks__50
Maxwell Mot W V Cl A 100
Class B _________no p a r
May Dept Stores____ 100
Preferred__________ 100
Mexican P etro leu m ...100
Preferred__________ 100
Mexican Seab’d Oil no p a r
Voting trust ctf3........... ..
Miami Copper__________ 5
Middle States Oil_____ 10
Midvale Steel & Ord___ 50
Montana Power_____ 100
Preferred__________ 100
Montg Ward < C o . . no p a
fe
Moon Motor C a r ........... .
Mother Lode Coall.no p a r
Mullins Body______no p a r
Nash Motors Co_ n o p a r
_
Nash Motors pref
National Acme________ 50
Nat Bk of Com m erce.. 100
National Biscuit_____ 100
Preferred__________ 100
National Biscuit w i
Natl Cloak & Suit......... 100
Preferred__________ 100
Nat Cond’t & Cable no p a r
N at Enamel & S ta m p .. 100
Preferred__________ 100
National Lead________ 100
Preferred__________ 100
Nevada Consol C o p p er..5
New York Air B ra k e.. 100
N Y Air Brake____ no p a r
Rights________________
Class A _______________
New York D ock______100
Preferred__________ 100
N Y Shipbuilding..no p a - ,
Nlag Falls Power pref. 100
North American (n e w )..50
Preferred___________ 50
Rights
B rights
North Amer Oil__________
Nova Scotia Steel & C .100
Nunnally Co (The) .no p a r
Ohio Body & Blow_.no p a r
Ohio Fuel Supply_____ 25
Okla Prod & Ref of Am . .5
Ontario Silver M ining. 100
Orpheum Circuit In c___ 1
Preferred__________ 100
Otis Elevator_________100
Preferred__________ 100
Otis Steel_________no p a r
Preferred__________ 100
Owens Bottle__________ 25
Preferred........... ........ 100
Pacific Development no p a r
Pacific Gas & Electric. 100
Pacific Mail SS....... .......... 5
Pacific Oil........... ...... no p a r
Pacific Tel & T el______100
Preferred__________ 100
Packard

H i g h e s t.

S a le P r ic e s .

S a le P r ic e s .

S a le P r i c e s .

Nov. 1 20)4 J^n.

4 36)4 June 3
22 Jan. 11 54 N ov. 4
41 )4 N ov. 28 74)4 May 17
11 Feb. 15 25)4 June 8
101 Jan.
168)4 N ov.
106 Feb. 18 116 Oct.
106)4 Jan. 10 228)4 N ov.
98 Nov. 3 79)4 Jan. 12 99 Sept.
21)4 N ov. 3 15 Oct. 7 34)4 July
20)4 Nov. 3' 12 Oct. 5 32)4 July
27)4 Nov. 6, 25 Nov. 15 31 % M ay 21
12)4 Nov. 3 11 N ov. 15 16 Apr. 17
32)4 Nov. 9 26)4 Jan. 6 45)4 M ay 15
7 2 )/ Nov. 9 63 Jan. 4 76)4 Sept. 1
.10)4 Nov. 9 100)4 Jan. 6 110 Aug. 29
12) 4 Jan 1025)4 Aug. 11
13 Aug. 28 17 % Oct. 9
9)4 Nov.
11) 4 Aug. 30
17)4 N ov. 22 34
Mar. 31
450 Sept. 27 *525 July 20
101)4 Aug. 8 104)4 Aug. 11
9)4 N ov. 14 21)4 Apr. 25
*264 June 16 302 N ov. 11
123)4 Jan
4 262)4 N ov. 16
113 H Jan
4 126 Oct. 20
35 % N ov. 29 38 N ov. 24
26 Jan. 17 62 Oct. 9
69 Jan. 5 1
01 N ov. 20
1)4 Jan. 16 4 Apr. 13
30)4 Jan. 11 68 Oct. 21
81
Mar. 7 105 Sept. 9
85 Jan. 12 119 N ov. 8
108 Jan. 10 117 Oct. 5
13) 4 N ov. 1519)4 June 1
24)4 N ov. 27 84)4 Sept. 18
38)4 Sept. 21 41)4 Sept. 20
)4 Oct. 11 4 Sept. 19
45)4 N ov. 17 51)4 Oct. 21
22 N ov. 25 46 June B
46 N ov. 25 64)4 May 29
13 Jan. 3 25 Feb. 28
100)4 Jan. 31 109 Sept. 28
53)4 Jan. 30 100)4 Oct. 9
38 Jan. 7 47)4 Aug. 29
3)4 Jan. 13 28)4 Sept. 15
17)4 N ov. 27 17)4 N ov. 27
29 N ov. 23 32)4 N ov. 23
30 Nov. 14 20)4 Fet). 28 40 Sept. 14
11 N ov. 29 8 July 14 12) 4 Mar. 30
28 )4

54
49)4
15)4
168)4

Nov.
N ov.
N ov.
Nov.

4
2.
2
9i

N ov. 1 5 N ov.
2
N ov. : 1 47 Jan
Nov. 1 2 Nov.
Nov. 9 4)1i Jan.
N ov. 3, 12 %i Jan.
-- 90 May
156 Nov. 6 116 Jan.
104 Nov. 3 93 Jan.
6)4 Nov.
10)4 Nov. 4
40 N ov.
24)4 Jan.
98 Feb.
1 Oct.
60 Jan.
11 Jan
42)4 Nov.
56)4 May
86)4 July
18)4 N ov.
6
59
2)4
6)4
23

15
18
15
6
6
11
4
7
29
22
27
24
21
30
18
23
16
12
27

Pan-Amer Pet & T r___ 50
Class B stock________50
Panhan Prod & Ref .no p a r
Panhandle P & R, pref. 100
Parish & B ingham ..no p a r
Penney (J C) Co p r e f.. 100
Penn Edison pref.
Penn-Seab St v t c__no p a r
People’s Gas L & Coke. 100
Philadelphia Co (P itts ).50
Philadelphia Co pref. . . ( 6 )
Phillips Jones Corp.no p a r
Preferred__________ 100
Phillips Petroleum ..no pari
Pierce-Arrow Mot C no par
Preferred__________ 100
Pierce Oil Corp......... .......25
Preferred__________ 100
Pig Wig Stores Cl A .n o par
Pittsburgh Coal (of Pa) 100
Preferred__________ 100
Pittsburgh Steel p r e f.. 100
Pond Creek Coal.............. 10
Porto Rican-Amer T ob—
Postum Cereal____ no p a r
8 % preferred......... ..1 0 0
Pressed Steel Car____ 100
Preferred__________ 100
Producers & Ref C o r p ..50
Preferred___________ 50

48)4 Jan.
40)4 Feb.
4 % Nov.
62)4 Nov.
7)4 Nov.
10)4 Jan
104) 4 Nov.
3)
4 Oct.
59)4 Jan.
31 )4 Jan.
41
Nov.
75 Aug.
88)4 Jan.
28)4 Jan.
8 July
22 Aug.
4) 4 Nov.
32 Sept.
39 Nov.
55 Nov.
90)4 Feb
85 Mar.
14)4 Jan.
74 Oct.
65)4 Apr.
105) 4 Apr.
63 Jan.
91
Feb.
24)4 Jan.
36 Mar.

Pub Serv Corp of N J ..1 0 0
Preferred
Rights . .
Pullman Company___ 100
Punta Alegre Sugar___ 50
Rights
Pure O il.n ___ _________25
8% preferred........... 100
Rights............... ................
Railway Steel S p rin g.. 100
Preferred......... ...........100
Rand Mines, Ltd__ no par
Ray Consol Copper___ 10
Refs (Robt) < C o ...n o par
fe
1st preferred...............100
Remington Typew v t c 100
1st preferred v t c __ 100
2d preferred..............100
Replogle Steel------ no par
Republic Iron & S te e l.. 100
Preferred.............. ...1 0 0
Republic Motor Trk no par
Reynolds Spring C o.no par
Rev Spring B
Preferred____
Reynolds (R J) Tob C o .25

66 Jan.
Vs Apr.
104) 4 Sept.
105) 4 Jan.
31 Jan.

14)4 Apr. IT
59)4 Oct. 25
June 2
Mar. 25
Oct. 5
Oct. 9
Oct. 9
N ov. 3
Apr. 11
Apr. 1«
Oct. 3
N ov. 16
Apr. 27
Sept. 15
June 3
May 4
N ov. 1
91)4 Oct. 16
20 N ov. 23




19)4
12)4
8)4
49
24
55
51
25)4
43)4
74
1)4
12)4
61)4
17)4
70

Jan.
Nov.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Nov.
Feb.
Nov.
Nov.
Nov.
Nov.
May

N ov.
Apr.
Sept.
Sept.
June
June
Jan.
Apr.
i Apr.
Sept.
Oct.
Sept.
May
Apr.
Sept.
Mar.
N ov.
N ov.
May
May
May
June
June
N ov.
Nov.
Nov.

20
21
14
12
9
14
3

25
10
13
26
7
31
15
14
14
13
14
18
29
31
3
8
27
27
8

D ec ., 1922.]

STOCKS—STOCK EXCHANGE RECORD

STOCKS
N

Y

SALES TO DEC.

S T O C K E X C H ’ QE

In
November

Since
Jan. 1.

Shares.

Shares

Par
R eyn o ld s(R J )T ob C l B .2 5
7 % preferred_________ 100
R oyal D utch C o N Y sh9St Joseph L ead ............. . . 1 0
Santa Cecilia Su gar.no par
Savage Arm s C o rp ____ 100
Saxon M otor C a r ___ no par
Sears R oebuck & C o ___ 100
Preferred .................... . 1 0 0
Seneca Copper Corn no par
Shattuck Arizona C o p p .1 0
Shell Transport & Trad . £ 2
Shell Union Oil pref_______
SlnclairConOilCorp no par
P referred...... ........................
Skelly Oil C o .......................1 0
Sloss-Sheffield S t ’l & 1 . 100
Preferred ................
100
So Porto Rico Sugar___ 100
P referred________ * - .. 1 0 0
Sp alding______________
Spicer M fg C o ______no par
P referred _____________ 100
Standard M illin g ______100
P referred_____________ 100
Standard Oil of C a lif___ 25
Standard Oil of N J ____ 25
P referred _____________ 100
Steel < T u be of A m p f .1 0 0
fc
Sterling Products___ no par
Stern Bros pref ( 8 % ) . . 1 0 0
Steward W arn C o rp .n o par
Strom berg Carburet no par

1.

134,100
1,200
7 6,100
9,0 0 0
3,9 0 0
6,0 0 0
6 1,700
52,6 0 0
300
16,400
4 ,2 0 0
9,7 7 5
7,2 0 0
26 0 ,1 0 0
4 ,1 0 0
58 ,1 0 0
3,4 0 0
200
4 ,0 0 0
900
100
9 ,300
480
1,300
300
122.S00
177,900
13,700
1,000
11,700
600
2 2,400
17,000

7 08,220
11,838
1 ,5 6 0 ,1 5 0
119,110
128,400
60 ,5 3 5
2 0 1,900
74 6 ,0 0 0
6,939
4 5 6 ,9 5 0
4 9 ,4 0 0
9 5 ,6 7 5
19,600
5 ,4 9 9 ,5 5 0
19,200
3 75,800
150,900
8,4 0 0
3 2,089
2,6 0 0
100
2 4 8,300
4 ,7 8 0
9 ,8 9 0
3 ,530
1,6 6 8 ,2 1 0
1 ,2 2 0 ,5 2 0
157,911
16,820
116,000
6,4 0 0
2 60,200
2 63,000

7 29,950
2,5 0 0
7 3,500
15,000
1,900

7 ,5 0 6 ,1 5 0
3 2,415
4 7 7 ,5 2 0
3 8 1,200
59 ,1 5 0
400
2 4 0,800
5 2,810
288,300
2 ,9 1 6 ,0 6 7
1,012,231
1 ,189,794
2,164
4 2 ,9 3 0
30 1 ,2 0 0
95 0 ,6 0 0
32 ,8 0 0
19,900
48 7 ,6 0 0
2 ,0 7 4 ,1 0 0
2 6,000
2 ,085
2,207
85,7 0 0
86 2 ,3 0 0
8 ,9 0 0
15,000
22,265
104,070
1,300
4,4 2 5
135,600
16,550
100
300
141,800
5,7 0 0
1,8 8 1 ,4 0 0
4 4 3,285
54.9 5 0
7,5 0 0
3 8 6,050
45 ,0 0 0
1,2 2 8 ,0 3 5
15,050
47 4 ,9 0 0
1,000
1 ,213,700
79,815
80 ,1 8 0
11,100
7 ,2 2 7 ,8 1 0
138,900
4 ,4 0 0
1,000
6 06,200
2 05,600
1 ,3 1 7 ,1 0 0
13,700
6,4 8 7
146,600
6 2,369
3,5 0 0

17,000
1,900
16,000
194,600
185,600
61,800
4
3,000
63,500
76,300
3 ,000
4 9 ,4 0 0
99,4 0 0
1,300
760
400
3,0 0 0
61 ,0 0 0
R ig h ts.

'

U S Food P r o d u c ts..
U S H offm a n M ach
U S Indus A l c o h o l ..
U S R ealty Im p rig h ts.

)
)
)
3
r
Van

R a a lte .
3
3

C lass B .
R ig h t s ..

V lva u dou ( V ) ,

1st

3
)
r
r
3
3
3
)
3
r
3
r

900
1,400
3,6 0 0
400
525
7,5 0 0
1,550
12,100
300
100,200
12,500
2,9 0 0
400
12,000
6,600
161,700
300
26,800
1,000
88 ,7 0 0
7.75C
2,400
1,100
1,228,500
16,700
300
100
47,300
8,900
59,500
13,100
1,600
7,600
3,400
1,200
1,100
300
32,500
9,500
3,600
9,000
8,800
3,200
43,300
200
23,400
11,000
35,300

R ights.
5
3
)
r
)
)
1
i

15.800
25,100
7,000
12,500
250
29,300
1,700
8,600
300
1,900
4 ,3 0 0

PRICES I N NOVEMBER.

RANGE SINCE J A N .

1.

Jan. 3
1922.
0
Bid.

Aik.

Nov.
Bid.

Nov.

1.

Ask. Bid

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Lowest.

29.

Sale Prices.

Ask.

81
25
37

Sale
Sale
Sale

55% N ov. 1 63%
6 2 % Sale
Sale
1 1 6 % N o v . 29 1 1 8 %
1 1 8 % 1 1 6 % Sale
52
5 2 % Sale
N o v . 28 5 5 %
Sale
1 7 % N o v . 15 1 9 %
Sale
1 8 % Sale
2
2
N o v . 11
2%
2%
2%
17
18
1 5 % N o v . 14 2 1 %
Sale
Sale
4%
1 % N o v . 17
1 % Sale
77
80
Sale
N o v . 27 8 9 %
Sale
109
N o v . 11 111
Sale
1 0 8 % 110
8
Sale
Sale
7 % N o v . 27 10
9
6 % N ov. 2
Sale
7%
7%
3 5 % N o v . 13 37
3 5 % Sale
Sale
92% N ov. 3 95%
9 3 % Sale
Sale
3 0 % N o v . 27 3 4 %
Sale
3 1 % Sale
98
N o v . 29 9 9 %
98
Sale
Sale
8 % N o v . 23
Sale
8 % Sale
9%
3 7 % N o v . 27 45
39
40
Sale
73
76
N o v . 24 78
87
67
33
N o v . 17 4 3 %
4 4 % 4 0 % Sale
9 2 % 100
Sale
88
N o v . 21 98
_
89
104
N o v . 10 104
15
19
1 6 % Sale
N o v . 27, 1 9 %
Sale
90
90
92
9 2 % 90
N o v . 15 91
1 2 9 % N o v . 15 135
125
1 3 4 % Sale
130
95
95
94
N o v . 20, 95
96
1 0 9 % N o v . 28 1 2 4 %
Sale
113
1 1 6 % Sale
1 8 3 % N o v . 25 2 1 4 %
205
Sale
192
Sale
117
Sale
1 1 5 % N o v . 27 1 1 8 %
118
Sale
75
Sale
N o v . 29i 80
80
75
Sale
55
5 5 % Sale
N ov. 1 6 1%
5 9 % Sale
103
103
1 0 5 % Sale
N ov. r l0 5 %
Sale
5 0 % N o v . li 60
57
Sale
5 1 % Sale
4 8 % N o v . 14 5 7 %
5 0 % Sale
5 5 % Sale

83 %
00
4H
0%
20%

Sale
103
Sale
Sale
Sale

123 %
117
6%
4%
31

Sale
Sale
Sale
Sale
Sale

3%
10%
45%
40%
26 %
190
34

5
Sale
Sale
Sale
Sale
390
Sale

10%
33
.10
04
70%
18%

2%
%
9
47%
62%
22%
300
130
31%
Sale
53%
Sale
107
53%
80%
Sale
14%
Sale
32
130
140
1 1 3 % 114
Sale
69
Sale
16%

Sale
Sale
Sale
Sale
Sale
Sale
350
Sale
Sale
Sale
Sale
54
Sale
Sale
33
Sale
Sale
Sale
Sale

94
103
25%
130
104%
72
45

98
Sale
Sale
160
Sale
Sale
>1 le

113
109
32
130
113%
78
47%
150

50%
12%
2%
12%
2%
04 %
93
23 %
8%
38%

Sale
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

2 1 % Sale
35
Sale
71
Sale
4 9 % Sale
75
85%

112
118
81
87
98 % Sale
179
Sale
Sale
77
79

03%
88%

1 2 3 % Sale
6 2 % Sale
17
Saie
51
55
0%
6%
1 0 % Sale
40
Sale
8 6 % 92
61
Sale
54%
100
36
43%
84 %
114%

Sale
Sale
Sale
45%
Sale
Sale

6 3 % Sale
11
Sale
3 1 % Sale
2 8 % Sale
70
Sale

5,8 0 0
90
4 4 ,1 0 0 85
8 ,3 5 0
3 56,315
6 % Sale
1 1 % Sale
153,700
72 ,8 0 0 68
69%
73 ,2 2 0
02
114,200 90
96
32 ,8 0 0 93
5 0 % Sale
6 70,387
67
6,9 0 0 65
154,000
23 4 ,7 0 0 39
Sale
1 0 % Sale
41 9 ,0 0 0
143.950
1 5 % Sale
33 8 ,1 3 0
7 4 2,580
5 % Sale
183.650 2 7 % Sale
2 8 % Sale
135,320
70
5 ,0 5 0 68
8 1 ,5 9 5 140
Sale
9,7 0 0
155,050 4 5 % Sale
88
5,2 1 0 82
68
17,300 60
58,4 0 0
8 % Sale

56%
1 17%
53%
18%
2
20
3%
82%
111
8
7
36%
93
31%
99
9%
42
78

118%
116
7%
4%
28

114%
Sale
1 1 6 % 116
6%
Sale
4
Sale
27
30

1 % Sale

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

N ov
N ov
N ov
N ov
N ov .

27 1 3 0 %
10 1 1 8 %
1 . 8 %
27
5%
14 32

M ar.
21 43
3 1 1 1 % A p r.
9 4 7 % Jan.
3 1 2 % Jan.
28
1 % Jan.
Aug.
13 10
9
1 % F eb .
5 9 % F eb .
Jan.
91
7 % N ov.
6% N ov.
35% N ov.
9 2 % O ct..
1 8 % Jan.
13 9 7 % Sept.
8% N ov.
3
Jan .
35
M ar.
10 65
N ov.
2 33
83
Jan.
3
N ov.
10 104
N ov.
1 15
A p r.
9 84
Jan.
21 1 1 0 %
20 8 3 % Jan.
8 9 1 % Jan.
M ar.
3 169
17 1 1 3 % Jan .
A p r.
1 73
22 4 5 % M a y
Jan.
29 81
20 2 4 % Jan.
29 3 5 % Jan.

N ov.
N ov.
N ov.
N ov.
N ov.

8%
47
63
20
295
127
32%
53
106

Sale
Sale
Sale
Sale
350
129
Sale
Sale
109

1%
%
8%
45%
58%
18%
305
125%
31
49%
106%

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

2%
%
9%
48%
67
23%
310
135
33%
57
109%

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

79%
11%
32
135
114
67
15%

Sale
77%
Sale
10%
Sale
32
1 5 2 % 138
121
114
Sale
66
Sale
13%

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

83
14%
33%
143
118
70%
17%

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

115
112
36
185
------Sale
48

114
109%
33
130
114%
77
46

116
110%
Sale
195
120%
Sale
46%

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

116
111%
36%
120
120%
80
48%

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

Sale

153

Sale

113
109%
33
120
115
73%
44%

51%
96
38%
45%
104%
121
58
114%
62%
17
39
54
94
25
60%
15%

70
23%
60
6%
5%
18%
61
98
85%
1%
Sale
49%
95%
Sale
Sale
37%
46%
Sale
10 0 %
Sale
12 1%
Sale
6 0 % 56
110
61%
Sale
19
16%
33%
Sale
60%
58
90
99
24%
Sale
62
60%
20
15%

149
N ov.
14
N ov.
Sale
67
N ov.
Sale
23
N ov.
Sale
59
N ov.
7%
N ov.
7
Sale
5
N ov.
Sale
1 8 % N ov
Sale
58
N ov.
101
9 9 % N ov.
Sale
8 3 % N ov.
Sale
1 % N ov.
Sale
47
N ov.
Sale
9 2 % N ov,
Sale
3 5 % N ov,
4 7 % 4 5 % N ov
Sale
9 9 % N ov
Sale 1 1 9 % N o v
58
58
N ov
114
110
N ov
Sale
59
N ov
Sale
15% N ov
Sale
31
N ov
6 1 % 5 8 % N ov
98
97
N ov
Sale
2 3 % N ov
Sale
5 9 % N ov
Sale
14
N ov

158%
14%
83%
32%
70%
7%
6%
22
70%
100
90%
1%
54%
97
40
47%
110%
121%
59
110
66%
18%
41 %
67%
99
27%
64%
16%

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

58
83
13%
12
90%
110%
110%
96
59%
71
30%
47%
5%

59
86
Sale
Sale
Sale
Sale
Sale
Sale
Sale
75
Sale
Sale
Sale

57
55
Sale
81%
12%
Sale
11
11%
88%
Sale
Sale
110%
112
108
93
95
57%
Sale
73
75
29%
Sale
47
Sale
4
Sale

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
.N ov.
N ov.
N ov.
N ov.
N ov.

59%
85
14%
12%
94%
112 %
113%
99
61%
73
33%
50
5%

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

9%
5%
39
39
85
185%
125
33
84%
64%
9%

Sale
10%
Sale
5%
Sale
39
Sale
36%
8 8 % 80
Sale
12 1
125%
Sale
27
91
--------Sale
64
Sale
10

8%
5%
38%
34
85
184%
125
26%
86%
63
9

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

10%
6%
41
42
88
2 223
3 125%
34
86%
68%
10

N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.

80
27%
69%
7%
5%
19%
6899%
86%

Sale
Sale
Sale
8
Sale
Sale
Sale
101
Sale

55
83
14%
11%
89
112%
109%
92
58%
71
32
48
4

a Less than 100 shares. b E x -righ ts. e E x -d lv . and rights. « 1st p a id .
during the m onth prior to this d a te. * E x -d lv ld en d .




31

Sale
Sale
40
Sale
85
Sale
Sale
Sale
89
Sale
Sale

/ Full paid

g

3d paid ,

h

27
11
31
9
10
25
23
1
5
27
2
13
16
10
8
23
3
2
17
19
10
27
28
24
11
10
24
7
7
4
3
5
5

63%
118%
67
19%
6%
24%
5%
94%
112
23%
12
48%
96%
38%
102
11%
54%
80
57%
98
104
24
96
141
96
135
250%
118%
90
61%
106
60
59%

N ov.
O c t.
June
N ov.
M ar.
A p r.
June
Aug.
Aug.
Jan.
June
M ay
Sept.
June
O ct.
O c t.
M ay
Aug.
M ar.
N ov.
N ov.
June
Sept.
Sept.
Sept.
O ct.
O c t.
N ov.
M ay
N ov.
M ay
N ov.
A p r.

21
19
3
3
21
1
2
14
22
3
2
3
8
9
7
4
12
29
3
3
10
3
16
15
14
4
10
17
25
22
4
20
12

7 9 % Jan.
5 1 3 9 % July 18
100
F eb. 17 1 1 8 % N o v . 3
3 % Jan. 31
8 % N o v . 23
4
N o v . 27 1 0 % June 7
3 3 9 % A p r.
26
Jan
7
90
Sept. 13 9 5 % June 20
5
M a r . 14
1 % N o v . 25
4 % Jan. 31
% O ct. 21
8 % N o v . 16 1 2 % M a y 19
42
M a r. 27 5 2 % O ct. 10
4 67
3 8 % Jan.
N ov. 2
22
O ct. 31 3 2 % June 3
M a r . 20
305
N o v . 4 420
1 0 9 % M a r. 17 154
O c t.
6
2 8 % Sept. 30 35
O c t. 16
4 9 % N o v . 17 8 4 % June 26
88
M a r. 2 115
S ep t. 8
5 4 % July 28 5 7 % July 17
7 6 % A u g . 2 8 9 % S ep t. 13
7 % M a r . 3 2 0 % M a y 22
4
32
N o v . 21 4 5 % A p r.
7
125
Feb. 23 1 4 5 % O c t.
1 0 7 % Jan. 12 130
Jan . 14
Sept. 12
55
M a r. 25 78
June 3
16
O ct. 31 25
% S ep t. 2
% S ep t. 2
O ct. 10
9 5 % F eb. 25 122
S ep t. 8
120
Feb.
6 113
25
Jan. 11 4 1 % M a y
O c t. 28
120
N o v . 6 185
z l 0 4 % F e b . 28 1 2 0 % N o v . 6
6 0 % M a r. 3 85
5
O ct.
4 1 % Feb. 18 5 1 % O ct.
5
32
M ar. 3
M a r. 3 32
70
Sept. 16
Feb. 27 95
1 1 9 % Jan.
4 162
O c t. 18
14
N o v . 10 2 0 % A u g . 14
43 y Feb. 28 8 7 % O c t. 27
A u g . 29
10M i Jan. 13 39
50
Jan. 11 78
A u g . 29
A u g . 10
5
F eb.
1
8
3
2 % Feb.
8 10% Jan.
1 8 % N o v . 15 2 5 % M a y 27
37
Jan.
0 7 2 % O c t. 16
8 9 % A p r.
4 100
Sept. 21
50
Jan.
3 9 2 % O ct. 10
1 % N o v . 28
1 % N o v . 29
47
N o v . 22 6 7 % A p r. 17
July 11
9 2 % N o v . 27 107
4
33
Feb. 27 4 8 % O c t.
A u g . 16
4 2 % F eb.
8 49
82
Jan .
6 1 1 1 % O c t. 16
S ep t. 19
1 1 3 % Feb.
3 123
4 5 % M a y 24 6 3 % Sept. 11
110
M a r 27 1 1 5 % A u g . 28
59
N o v . 27 7 1 % Sept. 6
9 % Jan. 18 2 1 % O ct.
9
3 0 % Jan. 10 5 3 % A u g . 30
5 7 % O ct. 26 6 7 % N o v . 9
92
Jan. 17 100
O ct.
7
2 3 % N o v . 23 3 6 % M a r . 13
A p r. 10
58
July 28 82
14
N o v . 21 2 5 % A u g . 18
% June 27
l-1 6J u n e 26
43
66
6%
10%
66%
107
89
88
49%
62%
25
35%
4
.01
8%
4%
24
27%
00
137
117%
26%
84
63
6

E x-stock dividend.

M a r.
M ar.
Jan.

O ct.
Jan.
Aug.
F eb.
A p r.
Jan.
Sept.
M ay
Jan.

N ov.

94%
85
14%
17
98%
112%
121%
104
64%
75
33%
54
12

Jan .
N ov.
N ov.
A p r.
O ct.
N ov.
A u g.
Sept.
Sept.
Aug.
N ov.
Sept.
M ay

18
4
8
24
18
13
29
13
5
7
24
12

21%
10
49%
50%
91
199%
125%
55%
95
79
11

M?ay
M ar.
July
Sept.
Sept.
O ct.
N ov.
June
A p r.
M ay
Aug.

12
29
19
15
7
6
3
2
24
9
22

5

M ar.

N ov.
F eb.
Feb.
Jan.
Jan.
Jan.
A p r.

N ov.
Jan.

N ov.
Jan.

J Q uoted

ex -d lv ld e n d

32
G

e

n

e

r

a

Q

l

u

o

t

a

t

i

o

n

s

O F

B O N D S

A N D

S T O C K S

1. In the following thirty-three pages of tables quotations are given for all the m ore Im portant securities listed on any Stock Exchange In the
United States: also for leading unlisted and Inactive securities.
,
2 . Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue. A s the N ew Y o rk
Stock Exchange began with Jan . 2 1909 to quote all bond prices “ and in terest,” we have adopted the sam e m ethod and no longer em ploy a desig­
nating m ark to Indicate the fact except where there is a deviation from this rule. T h e reader w ill understand, therefore, that unless the letter
Is prefixed to the price, he m ust pay accrued interest in addition to the price. T h is , how ever, does not apply to incom e bonds or bonds In default,
in which cases the price Includes the interest, should there be a n y .
3 . T h e letter ‘ y ” prefixed to bond prices denotes that the quotation is a flat price— that Is, th at the accrued Interest form s part of the price,
and therefore the purchaser does not have to provide for it separately In m aking pa ym en t. A s already stated In the case of Income bon d s and bonds
In default, the price is alw ays “ fla t .” and no designating m ark is em ployed to indicate the fa ct.
4 . Stock prices marked thus (d) are per share. A ll others are per cent except bank stock prices, w hich are quoted per share unless otherwise s ta te d .
5 . It should be borne in m ind in the use of these tables that the quotations for m any inactive and unlisted securities are merely nom inal, but In
all cases the figures are obtained from sources which are considered reliable.
6. T h e following abbreviations are often used, v iz .: “ M ” for m ortgage, " g ” for gold , " g u ” for gu aranteed, “ end” for endorsed, “ cons” for con­
solidated. “ con v” for convertible, " s f ” for sinking fu n d , "1 g ” for la n d g r a n t, “ op” for optional.
7 . T h e black-faced type in the letters showing the Interest period indicates the month when the bonds m ature.
N O T I C E ,— A ll b o n d p rice s a re “ a n d I n t e r e s t ” e x c e p t w h ere m ark ed “ f ” a n d in c o m e a n d d e fa u lt e d b o n d s .
B onds

Bid.

Ask.

Bid.

Bonds

Baltim ore A Ohio ( Concluded) —
Bonds of companies consol’d ar
O h io R iv R R — 1st g 5 s '3 6 JA D
96%
often under the consolidated name
G en gold 5s 19 3 7 ______AAC
92
Adirondack— Bee D el A H udsor
Sch R iv East Side 4s ’ 2 5 . JAE
96%
so
Akron A Barb Belt g 4s ’4 2 . JA D
86
Staten Isl R y 4 % s 1 9 4 3 .JAE
71
92%
A la G t South 1st 5s D ec ’ 2 7 . JAJ
T o l A Cin D iv 4s 1 9 5 9 .. JAJ
05%
80
G en M 5s D ec 1 1927 £ _ .J A D
W V a A P itts 1st 4s g ’ 90 AAC
78
95
Bangor A A roostook—
1st cons g 5s 1943 Ser A . . J A D
99
90
B elt R y of C hatt 5s 1 9 4 5 . JA,:
1st M 5s g Jan 1 194 3 ____ JAJ
93
93
A tl M id lan d — See A tl Coast Line
C ons refund g 4s 1951___ JAJ
73
A lab am a N Orl T A P June—
M edford E x t 5s 1 9 3 7 . . . MAN
93
Piscat D iv g 5s Jan ’4 3 . . AA C
“ A ” deb 5s g ’ 40 red ’ 1 0 . M A N If 88
88
85
“ B ” deb g 5s ’ 40 red ’ 1 0 .M & N If 80
St Johns R iv E x t gu 5s ’ 3 9 . F A A
87
V a n Bur E x 5s g Jan ’ 4 3 . AAC
“ C ” deb g 5s N o v 1 1 9 4 0 . AAC If 74
79
88
W ashburn E x t 1st 5s '39 F A A
87
A lab am a Tennessee & Northern
80
Aroostook N o r 5 s g l 9 4 7 . A A O
85
86
Priorlien 6s 1 9 4 8 . .
. -JAJ
17
N or M aine Seaport 5s ’ 35 A A O n 85
23
G en income 6s O ct 1 9 4 8 ______
B attle C r’k A Stur— See M ich C
A lba n y A Susq— See D el A 11 uc!
Beech Creek— See N Y C A II Riv
Allegheny Valley— See Penn ltR
Bellingham B ay A British C ol—
A lleg A W e st— See B u ff R A P
1st g 5s D ec 1 19 3 2 ______ IAD
83
Allentow n Term s 4s 1919
Bell A Caron— See Illinois Cent
99
E x t at 6 % to 1 9 2 9 ________ JAJ
Belt R R A Stk Y d s (In d ’p ’lis)—
A lton Bridge— See St C M A S tL
1st ref g 4s 1 9 3 9 ________ M AN
63
66%
80
A n n Arbor 1st g 4s 19 9 5 ____ Q-J
E q tr 6s Jan 15 ’ 2 3 -’ 35_ JA J15 b 6 .2 5 5 .7 5 % Belt R y of C hat— See A la G r So
Aroostook Northern— See Bango r A Aro ostook Belvidere D el— See Pennsylvani a
Bennington A R u tl’d— See Rut land
Aroostook V alley— See Canadia n Pac
Big Sandy R y — See Ches A Ohio
Asheville A Spartanburg— S II A
70
Birmingham A S E 6s 1961 .M A N
C ol 1st M g gu 4s 1 9 9 5 . . JAJ
75
15
____
Birm Term 1st g 4s ’ 57 g u .M A S
A tch A E a s t ’ll Br— 4s 1 9 2 8 .JAJ
78
Bolivia R y 1st 5s 1927______JAJ
Atchison Topeka A Santa Fe—
89
89 Vs Boonville St Louis A Southern—
G en m tge gold 4s 1 9 9 5 . .A A O
80%
1st M 5s 19 5 1 ____________ F A A
A d justm ent 4s July 1 ’9 5 . N o v
81%
70
80%
S t a m p e d _________ . . M A N
8 1 % Boston A A lban y 5s Oct ’ 6 3 . JAJ
100
78 %
80
C o n v g 4 s o f ’ 09d u e’ 5 5o p t J A D
5s June 1 9 4 2 .......................J A D
99%
77 %
5s July 1 1 9 3 8 ..................... JAJ
81
C onv g 4s of 1905 due ’ 55 J A D
99
99J4
100
4 % s July 1937.....................JAJ
C on v g 4s 19 6 0 ................. . J A D
93%
81
84%
4s M a y 1 1933 gu N Y C . M AN
Trans S L 1st g 4s 1 9 5 8 . .J A J
90%
90
92%
4s M a y 1 1934 gu N Y C . M AN
C a l-A r iz l s t A r f4 % s ’ 62o p M A S
90
Series B ______________ _____ __ If 93
4s M a y 1 ’ 3 5 gu N Y C . . . M A N
98
89%
96%
E O kla D iv 1st g 4s ’ 2 8 . M AS
3 % s Jan 1 1951___________ JAJ
76%
____
H utch A So 1st g 5s 1 9 2 8 .J A J
R ef 3 % s 1952 gu N Y C .. A A O
76%
R ocky M t D iv 4s 1 9 6 5 . . JAJ
81
82
Bost A Lowell 4 % s Feb ’ 3 3 . JAJ
82
San Fran A San Joaquin V al—
4s April 1932____________ A A O
80
100
1st g 5s O ct 1 1 9 4 0 . . . A A O
B oston A M aine— 4 % s g ’44 JAJ
70
S a n ta 'P e Prescott A Phoenix
4 % s April 1 1929............. A A O
85
96%
1st g 5s 19 4 2 __________M A S
4s Sept 1 192 6 .....................M A S
86
A tlan ta Birm A Atlan tic—
4s Feb 1 1937____________ FA A
75
15
Incom e 5s N o v 1 1 9 3 0 . ______
19
4s A u g 1 9 4 2 . . ................
FA A
65
33
A tl A Birm 1st g 5s 1 9 3 4 . JA J
37
3 % s Jan 19 2 3 ....................... JAJ
99%
A tlan ta A Chari A L— See South ern R y
3s July 19 5 0 ______ ______JAJ
46' "
A tl K nox A C in— See Lou A N as hville
1st A ref M 6s Ser C 1 9 2 9 . JAJ
90
A tlan ta K n oxv A N or— See Lou isv A N ashv
Series D 6s 1929............. JAJ
90
A tlan tic A D an— See South R R
Series F 6s 1930 . .
JAD
90
Atlan tic C ity — See Reading C o
Series G 6s 1929............J A J
90
Atlan tic Coast Line C o of Conn—
Series H 6s 1930______M A N
90
90
95
Certs Indebt 5s irredeem J A D /
Series I 7s 1931................JAJ
99
95
96%
Certs Indebt 4s 192 5 ____ JAJ /
Series J 7s 1 9 3 1 ..
AAO
99
A tlan tic Coast Line R R —
E q u ip J % s 1923-1927 . . F A A 6 6 %
5
S6%
87
| P o rtsG tF A C o n 4 % s’3 7 . JAD
1st cons 4s July 1 1952 M A S
65
80 %
81
1B o s A N Y A L— See N Y N H A H
C ol t r g 4 s O c t 1 ’ 5 2 o p M A N
79
82
C on v deb 4s ’ 39 op ’ 16 M A N
Boston R ev B A L 4 % s ’ 27 JAJ
88
85 %
88
! Burns A W — See A tl Coast Line
G en unif Ser A 4 % s ’ 64 J A D
105%
1 0 6 % B uffalo Creek 1st 5s 1941
7 % notes M a y 1 5 ’ 3 0 M A N 1 5
JAJ
88
E q 6 l 8 F e b . '3 0 ( y r ) .F A A b 5 .4 0 5 .0 5 % B uffalo Rochester A Pittsburgh
General 5s g 1937_______ M A S
E q 6s Jan 15 '2 3 - ’3 5 . JAJ 15 b 5 .6 5 5 .3 0 %
102
______
97 %
C on g 4 % s 1 9 5 7 _______ M A N
A la M id — ls t g u g 5 s ’ 2 8 M A N
90%
E quip 6s Ser K 1 9 2 3 -3 3 . FAA b 5 .3 5
A tlan tic C oast Line of SC —
86
88
G en 1st g 4s J uly '4 8 . JAJ
E quip g 4 % s Ser F 1 927 . A A O b 5 .1 0
___
106
E quip 4s Ser G 19 2 9 ____ A A O 6 5 .1 0
N E of S C 6s 1 9 3 3 ..J A J
86 %
A1 A W est 4 s g g u a r 1998 A A O
Brun A W e st 1st 4s ' 3 8 . JAJ
83%
108
C har A Sav gen 7 s '3 0 . JAJ
Clear A M 1st 5s g gu ’4 3 . JAJ
96%
83
R och A Pittsb—
81%
F la So 1st g gu 4s ’ 4 5 . JAJ
97
100
Consol 1st g 6s 1 9 2 2 .. J A D
N o r A C ar 5s 19 3 9 ___ A A O
100
______
9 9 % Buffalo A Southwest— See Erie
P e t’b ’g— C la ssA 5 sg ’ 26 JAJ
103
B uff A Susquehanna R R Corp—
C lass B 6s g 1 9 2 6 . . A A O
87
1st 4s D ec 30 19 6 3 .............. fA J
R ich A Peters 4 % s ’40 A A O
74%
105%
Burl Ced R ap A N o — S e e C llIA P
Sav F la A W 1st g 6 s ’34 A A O
99
B u tteA n acond aA P ac5s’44 FA A
1st M g 5s 1 9 3 4 ____ A A O
90%
99
loo
California N W 5s 1928 g u . A A O
W il A W e i gen g 5s ’ 3 5 . JAJ
90
C am A Clear— 1st 5s g ’41
JAJ
93
G en m tge g 4s 1 9 3 5 . .J A J
G en M g 4s 1955............. FA A
80
A tlan tic A Y a d k in — See Souther n R y
Cam bria A Indiana—
A ugusta South— See South R y
1st M gold 5s 19 3 6 ____ M A N
96
A u g T erm — See Chari A W C ar
G en'm tge 6s 1 9 4 4 ____
FAA
101
A u stin A N orth w ’ n— See So Pac
Canada Sou 5s 1962 ser A . A A O
98
B alt Ches A A tlan — See Pa R R
95
____ C anadian N ational R ys—
B alt A C u m b Val R R 6s ’ 2 9 . JAJ
5s 1925 w i ___
.
95
99
E x 1st M 6s July 1 9 3 1 . . .J A J
E q tr 7s M a y 1 1935____ M A N
109
Balt A H arrisb— See W e st M d
Canadian Northern—
Baltim ore A Ohio—
93 %
93%
1st con deb 4s 1930 g u .J A D 3 0
Prior lien 3 % s g 1 9 2 5 --------- JAJ
80%
80%
S F deb 7s 194 0 ______
JAD
111%
1st M 4s g July 1 1948 . A A O
80
80%
S F deb 6 % s 1 9 4 6 . ______JAJ
110%
C on v 4 % s 1933 red 1923 M AS
84%
84 %
6 % coll notes 1924 ............... F A A
100%
R ef A gen 5s 1995 Ser A . .J A D
100%
100
E q uip 4 % s various ____
)
6%
5 .3 0
5%
E q tr 6 s Jan’ 23-Jan’ 29SerB JAJ b 5 .5 0
E q tr 5s 1923-37 ( y r ) . - - F A A
5 .7 5 5 ,3 5 %
M a n ito b a S E 1st 4s £ ’ 29 F A A
E q tr 6s ’ 2 3 -’ 35 ( y r j ..J A J 1 5
—
\Y innipeg Term g 4s ’ 39 g . JA J
90%
79
P itt Jc A M div 3 % s g ’ 25 M A N
Canadian Pacific —
P ittsb Lake Erie A W V a —
78
79%
77%
Cons deben 4s perpetual JAJ
Refund gold 4s 1941 . M A N
6 % notes M a r 2 1 9 2 4 . . M AS2
91%
100%
91%
S W div 1st g 3 % s 1 9 2 5 . .J A J
Central Ohio—
92
93% j
Reor 1st con g 4 % s ’ 30 M A S
R A IL R O A D

b B a s is .

Ask.

/ T h is p ric e Inclu d es a cc ru ed in te r e s t.




k L a st s a le .

1I n

London.

96
97%
66
80
96
76
90
90
91
90
90
90

85

25
84
75
103%
102%
102
96%
93%
93
92%
80
79%

91
5 .1 0 %
4 .5 0 %
4 .5 0 %
84%

76
94
98%

-----

102
99
99%
110%

111%
111
101%
5 .5 0 %
6%

Bid.

B onds

BONDS

Ask.

C anadian Pacific ( Concluded)—
E q tr 4 % s 1 9 2 3 -1 9 2 8 ____JA. b 5 .4 0
E q tr 6 s A p r l9 2 3 -3 2 (s .a .)A A ( b 5 .4 0
73
Aroostook 'V al 4 % s 1 9 2 9 .F A P
92%
N ew Brunsw 1st g 5s ’3 4 . FA A
Cons deb 4s perpetual JAJ If 78
81
O n tA Q u e deb gu 5s perp J A D If 95
99
Carb A Shaw— See Illinois Cent
Carolina C ent— See Seab Air L
89
Caro Clinch A Ohio 5s ’ 3 8 . JAJ
6%
E quip 5s 1 9 2 3 -1 9 2 7 ____ AAC b
Eq tr 6s 1923 -’ 3 3 ( y r ) . J AJ 15 5
6%
Carolina A Y a d k in River—
5
1st s f 5s 1962____________ JA D
Carthage A Ad iron— See N Y C
84
Cataw issa cons g 4s 1 9 4 8 . . A A O
C entral Argentine R y L td —
94
95
C on v g 6 % notes 19 2 7 — F A A
Cent A rk A E a st— See St L S W
C ent Branch R y — See M o Pac
Central of Georgia—
100
1st M g 5s N o v 1 1 9 4 5 . .F A A
96%
Cons gold 5s 1 9 4 5 _______ M A N
100
10-yr 6 % sec gold bds '2 9 J A D
E q 4 % s Jan % 3 -J a n ’ 2 6 . JAJ b 5 .65
TS
C hat D iv gold 4s 1 9 5 1 . . J A D
92%
M a co n A N or g 5s 1 9 4 6 ..J A J
® 2%
M id G a A A tl 1st 5s 1 9 4 7 . JAJ
92%
100
M o b ile D iv g 5s 19 4 6 ____ JAJ
91
95
Oconee D iv 1st g 5s 1945 J A D
91%
94%
C ent R R A B k g 5s 1937 M AN
85
C hattahoochee A G 5s ’30 JAJ
88
C hat R A South g 5s ’ 4 7 . .J A J
90
E atonton Br 5s g 1 9 2 6 ..J A D
C ent Indiana— See Cl C in C h A StLouis
Cent of N ew E n g— See N Y N 1 I A H artf
C entral of N ew Jersey—
105%
G en M (now 1st) g 5s ’ 8 7 . JAJ
108
E q tr 6s Jan 15 ’ 2 3 -’ 3 5 .J A J 15 5 5 .6 0 % 5 .2 5 %
Am er D ock A Im pt 5s 1921,
104%
E xt at 6 % to 193 6 ____ JAJ
Leh A W B Coal con g 4s,
1925, 1930, 1935______J A D 5 5 % %
5%
81 %
N Y A L Br gen 4s 1 9 4 1 .M A S
----- -General gold 5s 1 9 4 1 ..M A S
Central Ohio— See B alt A Ohio
C entral Pacific— See So Pacific
C entral Verm ont R y —
85%
87
R ef M 5s 1930 g u a r ____ M A N
90
95
Chari A W Car 1st 5s ’ 4 6 . . A A O
97
100
A u g T erm 1st gu g 6s ’ 47 A A O
C hateaugay R y — See D el A H
C hattahoochee A G u lf— See Cen t of G a
C hatt R om e A Sou— See Cent of G a R y
77
C hattanooga Sta 4s ’ 5 7 g u _ _ J A J
Chesapeake A O hio—
100%
1st cons g 5s 1939............. M AN
84%
General 4 % s gold 1 9 9 2 . . MAS
88 >4
C on v g 4 % s 1930 o p ’ 1 5 . FA A
97%
G en fund A Impt 5a 1 9 2 9 .JAJ
91
C on v g 5s 1 9 4 6 __________AA O
5 5 .5 0 %
E q tr 4 % J a n l5 ’ 2 3 -’ 26 JAJ 15
E q tr 4 % s M a y ’ 2 3 -’ 2 7 .M A N 5 5 .5 0 %
E q tr 4 % s June ’ 2 3 -’ 2G. JA D 5 5 .5 0 %
E q tr 5 % s ’ 2 3 -’ 47 (y r )_ _ J A D 5 5 .6 0 %
E q tr 6s ’ 2 3 -’ 25 (y r ).J A J 1 5 5 5 .8 0 %
E q 6 % s 1924 -’ 35 (a n n ).J A D 5 5 .6 0 %
92%
Craig V alley 1st 5 s g '4 0 ..J A J
77%
Potts Creek 4s 194 6 ____ JAJ
84
78%
R A A D iv 1st con g 4s '8 9 JAJ
81%
To
2d con g 4s 1 9 8 9 ..
JAJ
92%
W a rm Sp Val 1st 5s g ’ 41 M AS
82%
Coal R iv R y 1st 4 s g u ’ 45 J A D
86%
80
E lev ator C o g 4s gu ’ 3 8 . .A A O
85
80
Big Sandy R y 1st g 4 s ’ 44 J A D
83
80%
G reenb R y 1st g gu 4s’ 4 0 M A N
80
R aleigh A S W 1st 4s ’ 3 6 . JAJ
85
W estP ocC orp l s t 4 % s ’45 F A A
Chesapeake A Ohio N orthern—
95%
1st M 5s 1945 guar _
AA O
97%
85
C hesterf’ d A Lane 1st 5s ’ 5 5 F A A
45
25%
C hic A A lton 1st 3 % s 1 9 5 0 .JAJ
26%
52
52 W
R R refunding g 3s 1949 .A A O
_ N Y T r C o ctfs of dep
50
51%
E q uip trust 6s Jan 15 ’ 2 3 -’ 35
(year)------------------------- JAJ 15 5 6 .5 0 %
Chicago Burlington A Q uincy—
G en M 4s 1 9 5 8 ..
MAS
87
99%
1st A ref g 5s 1971 Ser A . F A A
E q tr 6s Jan 15 ’ 2 3 -’ 3 5 . JAJ 15 5 5 .6 0
79%
Illinois D iv 3 % s '49 o p ’ 29 JAJ
4s July 1 19 4 9 ________ JAJ
87%
96%
N ebraska E x t 4s 1927 .M A N
C B A Q joint 4s — See N or Pac

79%
G en M 5s M a y 1 9 5 1 . . . M A N
Chicago A Eastern Illinois—
R ef A Im p M 4s g ’ 55 o p .J A J f 52
1st consol 6s gold 1 9 3 4 . A A O / 1 0 4 %
79%
G en consol 1st 5s 1 9 3 7 . . M A N l / --------101%
E q 5 % s M c h ’ 23-S ep t’ 25 M A S | 5 6 .1 0 %
C h A I C R y — 1st 5s ’ 3 6 .J A J
12%

80

______

85

1
n N o m in a l.

1
* S a le p r ic e .

54
100
5 .5 0 %

RAILROAD BONDS

D ec, 1922.]

33

_ , if „ h

N O T I C B .— A ll b o n d p r i c e s a r e “ a n d i n t e r e s t ” e x c e p t w h e r e m a r k e d » t ” a n d I n c o m e a n d d e f a u l t e d b o n d s .

B onds

B id.

A sk .

B id .

B onds

A sk .

B id.

B on d s.

A sh .

D u lu th M issabe & N orthern—
50 A C ln L eb & N or— See Pennsylvan la R R
50
100
C hic G t W e st— 1st 4s 1 9 5 9 M & S
1st cons g 6s Jan 1 1 9 2 3 .. J&J
84
101
C ine & M u sk V al 4s 1 9 4 8 . . F & A
100
99%
C hic H a m & W e st 1st 6s 27 J&J
G en g sf 5s Jan 1 194 1 — J&J
82
78
C ln cln N orth 1st g 4s 1 9 51 .J & J
C hic & I C R y — See C hlc & E 111
D u lu th South Shore & A tlan tic
Cln San & C lev — See C C C & S tL
79%
Chicago Indiana & Southern R y
1st gold 5s 193 7 ---------------- J&J
_____Clearfield & Jeff— See Pa & N W
83%
C on m tge g 4s 1956 gu ar.J & J
D utchess C o— See C ent N ew E n g
84
85 A C learf & M ah o n — See B R & P
In d 111 & la 1st g 49 1 9 5 0 -J&J
E a st Ten n V a & G a — See So R y
C leveland Akron & C olu m bus—
Chicago Indianap & Louisvlll&—
9 8 % Eastern M in n — See St P M & M
97
104%
General gold 5s 1 9 2 7 ____ M&S
98%
100
R ef M g 6s 1947 Ser A --J & J
E lgin Jol & E ast 5s 1 9 4 1 .-M & N
83
87
1st cons guar g 4s 1 9 4 0 . . F & A
94 A
R e f M g 5s 1947 Ser B ..J & J
Elm ira & W illiam sport—
80%
U n g u a r a n te e d --------------R e f M g 4s 1947 Ser C
J&J
1st 6s ’ 10 ext at 4 % 1 9 5 0 . J&J
81
C lev Cine Chic & St Louis—
1st & gen 5s 1 9 6 6 — - — -M & N
Incom e 5s 2 8 6 2 --------------- A& O
79%
78
9 7 ..
G eneral 4s gold 1 9 9 3 ____ J& D
lut&gen 6s M a y '6 6 SerB-J& J
i th w est
E l Paso & R ock Isld— See E l Pas
100
97%
5 .6 0
G en M 5s Ser B 199 3 ____ J&J
E q 4 % s A u g ’ 23 ( s - a ) . - F& A
89
9 0 % E l Paso & Southwestern C o —
5 .6 5
D e b gold 4 % s 1 9 3 1 _______ J&J
E q tr 6s ’ 2 3 -’ 35 ( y r )--J & J 1 5
' N ew M exico R y & C oal C o—
100%
101
71
R ef & im p 6s 1929 Ser A ..J & J
I n d ia n a p * Lou 1st 4s 56 J&J
86
1st col tr g 5s O ct 1 ’ 47 A & O
101%
R ef & Imp M 6s ’ 41 ser C .J & J
63
83%
M on o n C oal gu 5s 36 op J& D
lst& con& coll tr g 5S .51A A O
5 .1 0 %
E q u ip tr 5s 1 9 2 3 -1 9 2 9 ...J & J 6 5.40
C h i & S tL ShL— See C C C & S tL
90
D aw son R & C oal 5s’ 51J&J
5 .1 5 %
E q u ip tr 6s 1923 -’ 2 7 (ly r )J & D 65.45
O hlcaeo Lake Shore & Eastern—
85%
E lP a s& R I 1st g gu 5s’ 51 J&J
86%
90
87%
____
Cairo D lv 1st g 4 s 1 9 3 9 . . .J& J
1st M 4 % s 1969 op 1 9 1 9 -J& D
E rie— N Y & E l s t 4 s e x t g ’ 47 M & N
77%
82
74
C W & M D I v l s t 4 s g ’ 9 1 .J & J
78
C hic M em p & G u lf 5s 1940J&J
4 % s 3d ext gold 1923___ M&S
81A
S tL D lv 1st col tr g4s’ 90 M & N
C hic M ilw & Puget Sound—
5s 4th ext gold 193 0 ___ A & O
823
67
S p r& C olD lv 4s 1st g '4 0 . M & S
65%
1st M g 4s 1949 g u ar. J&J-Q-J
4s 5th ext gold 1 9 2 8 ____ J& D
SI 3
86%
W h ite W V D lv 1st 4s ’ 40 J&J
C hicago M ilw aukee & St Paul—
7s 1st con ’ 20 ext to ’ 3 0 . M & S
70
74
72%
C en t Ind R y gu 4s 1 953 . M & N
71%
G en g-4s A M a y 1 1 9 8 9 . .J& J
Prior lien gold 4s 1996___ J&J
61%
62
C hic Ind & St L Sh Line R y —
G en & ref 4 % s Jan 2 0 1 4 .A& O
G en Hen gold 4s 1 9 9 6 ____ J&J
79
81
69
69 A
1st gold guar 4s 1 9 5 3 . .A & O
C o n v 5s Jan 2014 Ser B .F & A
C on v gold 4s 1953 Ser A . A & O
87 A
88%
63
____
C I S L& C 1st 4s g Aug '3 6 Q -F
G e n g 3 % s B M a y 1 1 9 8 9 -J&J
Series B 1 9 5 3 __________ A& O
97 A
81%
C lnSan& C lev con g 5s’ 28 J&J
8 1 ._
G en 4 % s M a y '8 9 Ser C . - J&J
Series D 195 3 ................... A& O
59 A
60%
C lev C olu m Cln & Indianap
D e b gold 4s July 1 1 9 3 4 .. J&J
E q tr 6s 1923 -35 (year) .J & J 15
105% 1 0 8 %
67
67 A
Gen cons gold 6s 1 934 . .J& J
C o n v deb 4 % s '3 2 op ’ 2 2 . J& D
E q g 6s Ser F F ’ 2 3 -’ 2 8 ..M & N
90
79
80 A
Id B lm & W ext 4s 1 940 . A&O
G old bonds 4s 1925 o p ’ 22 J& D
E q g 5s 1 9 2 3 ............
J&J
85
6 4 ..
65 A
O I n d * W g 5 s Apr 19 3 8 .Q -J
European loan 4s 1 9 2 5 ..J & D
E q 4 % s B B A u g '2 3 -2 4 (S .a )F & A
76
5 .9 0 5 .4 0 %
Peor & E ast cons 4s '4 0 . A& O
E q tr 6s 1 9 2 3 -3 5 ............J&J15
Penn coll g 4s Feb 1 ' 5 1 . . F& A
25 A
27
96%
97A
2d cons Inc 4s 1 9 9 0 . .A p r 1
C h & M o R lv 1st 5s 1926.J& J
B uffalo & S o u th w estem 99V
95 A
99%
____ Cleveland Lorain & W heeling
Fargo & So g 6s ass’ d ’ 2 4 . J&J
99
ls t g 6s’ 08 ext to 1928 .J & J
98%
92%
C on s now 1st g 5s 1933 — A & O
91
M U & N or 6 s e x t a t 4 % ’ 34 J& D
2d g 5s ’ 08 ext to 1928 .J & J
—
____
Stam ped subject to c a ll------C ons 6s ’ 13 ext at 4 % to _
99%
Jeff R R 5s ext at 5 % t o ’ 29. A& O
90%
93
C on refg g 4 % s 1930 red .J& J
1 9 3 4 .................................J& D
C hic & A tl Term 5s 1918
_____[Clev & M ahon V al— See E rieR R
82 A
T a co m a East 1st 5s 1923 .J & J
80
ext to July 1 9 2 8 -----------J&J
C lev & M arietta— See Penn R R
92%
C h & N o M — See Pere M arq
93%
C h & Erie 5s 1st g 1 9 8 2 .M & N
Cleveland & Pitts— See Penn Co
C hicago & N orth W estern—
94
Cl eve & M ah Val g 5s '3 8 . J&J
74
75
C lev Short Line— See L S & M S
G e n M 3 % s g 198 7 ...........M & N
89%
E rie & Jersey s f 6s 1 9 5 5 .J&J
83 %
8 3 % C leveland Term inal & Valley—
G en M gold 4s 198 7 ------- M & N
88%
Genesee R iver 6s 1 9 5 7 . . .J & J
78%
80%
83%
85
I 1st 4s gold guar 199 5 ___ M & N
Stp d non-pay Fed Inc T ax
Long D ock 6s con g 1935 A& O
102%
1 0 3 % Cleveland Union Term inals
G en M 5s 1987 stp ln cta x M & N
96"
N ew b & N Y 1st 5s 1 9 2 9 . J&J
102%
103%
98%
------- I
I 1st s f 5 % s 1972 Series A A&O
Sink fund deb 5s 1 9 3 3 .. M AN
N J & N Y 1st 6s 1910—
102
1 0 4 % C oal & Iron R y — See W estern M ary land
Sinking fund 6e 1 9 2 9 — -A & O
82%
E x t at 5 % to 1 9 5 0 . . .M & N
92%
91%
C olo & Sou 1st g 4s 1 9 2 9 ___ F&A
98 A
84
5s 1 9 2 9 ............. - .............. A & O
N Y & G r Lake gu g 5s’ 46 M & N
85%
86%
95
R ef M g 4 % s M a y 1 ’ 3 5 . M & N
E x ten bonds 4s 1 9 2 6 . .F A A 15
N Y L E & W D & I 1st 6s ’ 13
107
E q tr 6s 1923-35 (year).J & J 15 6 5 .7 5 5 .2 5 %
10-yx 7s June 1 1930------- J& D
90
____
Extended at 5 % to ’ 4 3 .J & J
....
108
F t W o rth & D C 6s ’ 2 1 ..J & D
M AS
15-yT 6 % s M ar 1 9 3 6 ..
91%
92%
N Y Pa & O p 1 4 % s ’ 3 5 . M&S
104%
5 .6 5
Ext at 5 % % to 1 9 6 1 . .J & D O 104
E q t r 6 s J a n l 5 23- 3 5 . J&J 15
I*
T
N Y Susq & W estern—
6 .5 0
C o lo Sou N O & Pac— See St L &
E q tr 6 A s 1925-36 Ser J . M AS
1st refunding 5s 1 9 3 7 . . J&J
C olo Spr & Cripple Crk D R v —
E q tr 6 % s 1925-36 Ser K A& O 6 6 .5 0
2d m tge 4 % s 1 9 3 7 ____ F&A
10
97 A
1st gold s f 5s 1 9 3 0 _______ J&J
B oyer V al 1st g 3 A s 2 3 -J& D
G en m tge 5s g 1 9 4 0 ___ F & A
10
91
C ent T r C o ctfs of dep------D e s Plaines Val 4 A s 4 7 . M AS
T erm 1st g 5s 1 9 4 3 ___ M &N
3
106
1st cons 5s Oct 1 9 4 2 .. . A& O
111%
Frem E lk & M o V 6s 33 A& O
M d la n d of N J 1st 6 s . 1910
82%
C ol Connec & T er— See N o r& W
86
l a M in n & N W l s t 3 % s ’ 35 J&J
lext at 5 % to 1 9 4 0 . . A&O
77
C ol H ock Val A T — See H ock Val
M a n lto w G B & N W 3 A s 41 J&J
58
W llk es& E 1st g 5 s ’ 4 2 .J & D
75
C onn & Pass— 1st g 4s '4 3 . A& O
M llw Lake Shore & W e st—
Erie & Jersey— See Erie R R
100
Newrp&Richf ls t5 s ’ 41 gu J&J
M ich D lv 1st 6s 1924.J& J
65
Erie & P ittsb— See Penn R R —
1 0 0 ..
C onn River— G old 4s ’ 4 3 . .M & S
Ashland D lv 1st g 6s ’ 25 M& S
European & N A — See M ain e Central
99%
3 % s Jan 1 1 9 2 3 .....................J&J
99A
E x t & Imp s f g 5s '2 9 . F& A
E v an sv Indianap & Terre H aute
89
Connecting R y (Phila)—
M ilS p a rta A N W l s t 4 s ’ 47 M AS
101
102%
1st m tge 7s 1 9 5 0 ............. M & N
86
74 A
86
1st M gu 4s M ar 15*51 M &S15
M11& State Line 1st 3 A s' 4 1J & J
E vansville & Terre H aute—
90
Connellsv & M onongahela R y —
98
M in n & la 1st g 3 % s T 4 .J & D
2
82%
1st gen 5s gold 1 9 4 2 ____ A& O
93
1st 8 f gold 4s 1930 o p t .- M & S
95
P e o r i a * N W 3 % s 1 9 2 6 .M AS
R efund M 5s July 1941 ..J & J
85
84
93 A
96
C u b a R R — 1st g 5s 195 2 — J&J
Prln & N orthw 3 % s 1 926 . J&J
103
M t Vernon 1st 6s g 1 9 2 3 . A&O
104
101
103
1st 1 & ref g 7 % s ’ 36 SerA J& D
S t L Peo & N W 69 1 9 4 8 .J&J
72
Sul C o B r 1st g 5s 1 9 3 0 ..A & O
74
88 A
Im p & equip 5s 1 9 6 0 — M & N
S t Paul East G r T r4 % s ’ 47J&J
Fargo & So— See C hic M & St P
82
Current R lv — See K C Ft S & M
Sioux C ity & Pac 3 % s ’ 36 F & A
Fitchburg— 5s Jan 1 1 9 3 4 ..J& J
D alla s & W aco— See M o K & T
C hicago Peoria & St Louis—
■' [a ref 1 9 2 8 _____________ M &N
4 ™ -------------------------------------------15
25
D aw s R y & C ’l— See E l Paso & Southwjestern
Prior lien g 4 % s 1 9 3 0 . . M&S
4 % s Jan 1 9 3 3 ..................... .J& J
15
25
D a y to n & M ich — See C H & D
Certificates of deposit--------75
4s refunding 19 2 5 ________M&N
C h ic Rock Isl & Pac Railway—
D el & Bound Br 3 % s ' 5 5 . .F & A
4s refunding M a r 1 9 2 7 - M&S
81%
82
D
Delaw are & H udson—
General gold 4s 1 9 8 8 -------J&J
4s refunding 1 9 2 7 ________A& O
95%
96
82
81%
C onv 5s 1 9 3 5 ____________ A & O
R ef g 4s 1934 op to 1 9 1 1 . A& O
4s Jan 1 9 2 8 ..............................J&J
87%
87%
5 .7 5 5 .4 0 %
1st & ref gold 4s 1943 — M &N
E q tr 6s Jan 192 3 -3 5 ........... J&J
100
1 *72
T roy & B oston— 7s 1 9 2 4 .J&J
109
111 2 %
7 % s e c g b o n d s 1 9 3 0 ------ J& D
6%
E q 5s Ser H 192 3 .................. J&J b 5 .5 0
1 0 0 % Flint & PereM arq— SeePereM ar
100%
6 .5 0
15-yr g 5 A s M a y 1 ’ 3 7 . M&N
5%
E q 4 % s M a y ’ 2 3-25 . . . M & N 6
5 .2 0 % Flo Cen & Pen— See Seab Air L
E q tr 6s Jan 15 ’ 2 3 -’ 35 J& J15 65 60
5%
E q 4 % s Jau’ 23-Ju ly’ 2 7 -.J & J b 5 .5 0
86%
87%
Florida E ast C oast 4 % s ’ 59J & D
92
Aairond 1st 4 % s ’ 42 gu M&S
B url Cedar Rapids & N orth—
Florida South— See A tl C oast L
98
A lb a n y & Susq 3 A s gold 1946
C on lst& coll tr 5s g ’ 3 4 A& O
— Florida W est Shore 5s 1 9 3 4 .J&J
79
80
(conv before 1916) g u .A & O
M & S tL 1st gu g 7s '27 J& D
Fonda Johnstow n & G lovers—
B lu ff Point Land Im pt Co—
C hoctaw O klahom a & G u lf—
76
83
1 1st cons ref’g g 4 % s 1 9 4 7 .J&J
77
96%
1st M tg guar 4s 1 9 4 0 .. J&J
Consol gold 5s 1 9 5 2 . . M &N
99%
60
G en ref’g gold 4s 1 9 5 0 — J&J
97%
C hateaugay O r e * Iron—
99%
C hoc & M em ph 5s 1 9 4 9 . .J & J
74%
1st coi ref 4 % s ’ 52 o p t .M & N
77
80
67
G uar gold 4s 1 9 4 2 ...........J&J
72
Peoria R y Ter 4 s’ 37 gu op J&J
Fort D odge D es M oines & Sou—
78%
Rensselaer & Saratoga—
78%
R I A r & La 4 % s 1 9 3 4 . . M&S
77
79
_____
1st 5s 193 8 ________________ J& D
109%
95
6 % g bds M a y 1 ' 4 1 . .M & N
R ock Isl & Peoria 6s 1925 J&J
15
25
1 0 1 % F tS m ith & W est 1st g 4 s’ 5 4 . A & 0
97
79%
U tica Clin & Bing 5s ’ 3 9 . J&J
79%
S t P & K C S h L 4 % s ’ 41 F& A
76%
Fort St U n D e p tD e t 4 % s ’ 41 J&J
91
K e o & D es M — 1st 5s '2 3 A A O
9 1 % I )elaw are Lack & W estern—
7 7 % F t W orth & D n C — See C o l & S
76%
M orris & Essex 3 % s 2 0 0 0 J& D
C hic St L & N O — See 111 C ent
79%
|F t W orth & R io G r 4s 1 9 2 8 .J&J
N Y Lack & W estern—
C hic St L & Pitts— See Penn C o
,0 0 % Fre E lk & M o R lv — See C & N W
99%
2d 5s g ’ d cons 1 9 2 3 . . .F & A
C h ic St Paul M inn & O m aha—
9 9 % G a lv H ar & San A n — See So Pac
99%
105%
Term & Im p 4s gd ’ 23 M & N
106%
C ons 6s June 1 193 0 ____ J& D
____ [G a lv H ouston & H enderson—
98
89%
Osw & Syrac gu 5s ’ 2 3 . . M& N
C ons 6s red to 3 % s 1 9 3 0 . J& D
85%
86%
____
1st M 5s, 1 9 3 3 ..................... .A & O
74%
93%
W arren 1st refg 3 A s 2000F & A
D e b gold 5s M ar 1 1 9 3 0 .M & S
95"
I G alveston T erm inal R y —
_
Denver & R io Grande—
S tam p ed .......................................
------- i
98%
100
73%
1st 6s M a r 1 9 3 8 ....................M&S
72%
5*75 5 .4 0 %
E q 6s 1923-35 (a n n )..J & J 1 5 '6
1st con g 4s 193 6 __________ J&J
7 8 % Genesse R iver— See Erie R R
78
6.70 5 .2 5 %
1st con g 4 % s 1936----------- J&J
E q tr 7s 1924-31 Ser B . . . J & J
75
8 3 % G en & W y o 1st g 5s 1 9 2 9 . A&O
82%
104%
Im p ro v p gold 5s 1 9 2 8 . -J & D
t
N o rth W isconsin— 6s ’ 3 0 . J&J
48
G eor & A labam a— See Seab A L
90%
1st & ref g 5s 1955 o p ___ F & A / 47
Super Sb L 6s June 1 9 3 0 . M&S
—
|
Georgia C ar & N — See Seab A L
Bankers Trust ctf dep stpd
C hicago Term inal Transfer—
_____G a & Fla 1st g 5s 1 9 5 6 . .M & N
83%
C hic & G t W 5s g 1936 J& D
assented Feb 1922 ln c ___ / 4 5 %
45
G eor M id lan d — See South’ n R y
C hic Torre H aute & Southeast—
Farm L & T r reels__________
42
G eo R R & B an k ’g—
1 s t * ref g 5s D ec 1 ’ 60 op J& D
83%
A d j lnc 7s cum 1932 op .A & O . 39
108
110
83%
R ef 6s O ct 1 1 9 5 1 ................ A & O
63"
83%
66
Incom e M D ec 1 196 0 ............. ..
R io G r June 1st gu 5s '3 9 J& D
83
____ 1 4s Jan 1 1 9 4 7 ...........
J&J
12
71% 1
Sou Indiana 1st g 4s ’ 5 1 . F & A
72%
R io G r So 1st g 4s ’ 4 0 ____J&J /
88
97'
. . . G a Sou & Fla 1st g 5s 1945J&J
C hicago Union Station—
1st g 4s guar 1 9 4 0 ____ J & J ,/ 1 4 %
92
7 7 % G ettysburg & H ar 5s gu ’ 2 6 A A O
90
1st gold 4 % s 1 9 6 3 . . ........... J&J
77
90%
R io G r W est 1st 4s ’ 3 9 . .J& J
Pacific
------- G ila V a l G lo b e & N o r— See Sou
98% i
1st M 5s 1963 Ser B _____ J&J
99%
64
1st cons g 4s 1949 o p . . A & O 1
G r R ap Bel & Sag— See P ereM ar
113
1st M 6 % s Ser C 1 9 0 3 . . . J&J
114%
85
U tah Fuel 1st 5s 1 9 3 1 . M&S
C hicago & W estern Indiana—
Inn & S t Louie G rand R ap & Ind— See P e n n R R
105
G rand Trunk Pacific—
G en gold 6s D ec 1 1 9 3 2 . . Q -M
N W
62
61
74
C onsol g guar 4s 1 9 5 2 ____ J&J
7 4 % u o i, v j i n t , ) ol r* obi— dob jrereivL
1st M 3s 1 9 6 2 ........ ............-J& J
70%
69%
100
Prairie Section 4s 1 9 5 5 . -A & O
Sink f u n d 7 A s Sept 1 ’ 35 M & S
1 0 0 % D etroit & M ackin ac—
70%
69%
M oun tain Sec 4s 1 9 5 5 — A& O
C hic & W est M ich — See Pere M
Prior Hen gold 4s 1 9 9 5 ..J & D
75%
78
72%
71%
Lake Sup D lv 4s 1 9 5 5
A& O
C h oc Ok & G u lf— See C R I & P
63
M ortgage gold 4s 1 9 9 5 . . J& D
Grand Trunk R y of Canada—
Clncln H am ilton & D ayton —
D etroit R lv T u n — See M id i C en
111%
111%
87
Sink fund g deb 7s ' 4 0 - A & O
90
General 6s gold 1 9 4 2 -------J& D
D etroit & Toledo Shore Line—
103
102%
87 Vi
D eb g 6s Sept 1 1 9 3 6 . - M & S
93
2d m tge gold 4 % s 1 9 3 7 ._J&J
1st gold guar 4s 195 3 ____ J&J
78
81%
105
104 .
E q tr 6 % s 1936 (Ser F) F& A
D a y to n & M ich 1st 5s 1911
D u l & l r R ange— 1st 5s ’ 37 A & O
100
98%
«$625
$675 ,
Grand Trunk W est 4s £ 5 0 . J&J
E x t at 4 % % to ’ 3 lo p ’ 17J&J
89 Vi
....
76%
74%
1st g gu 4s $ Ju ly 1 1 9 5 0 .J&J
C I St L & C — See C C C & S tL —
C in Indianapolis & W estern—
75
77
1st M .g 5s N o v 1 1 9 6 5 .. M A N

6 B a s is . /

T h U p ric e In clu d es a cc ru ed I n te r e s t.




1L a s t

s a le .

I In L ondon,

a N o m in a l.

• S a le - p r ic e ,

u Per £

200.

3 4
n o t ic e
j
,
R A IL R O A D B O N D S
[V ol. 115.
—-----------NOTICE.—All bond prices are and Interest*’ except where marked “f” and Income and defaulted bonds.
Bonds.

Bid

G reat Northern—
K an C ity Southern—
M anitoba S W C ol 5s 1 9 3 4 . J A D
G en M 7s 1930 Ser A ____ JAJ
97
109%
110
1st gold 3s 19 5 0 --------------- A A O
69 %
0 9 % M arq H oughton& O nt 6 s ’ 2 5 A A O
1st & ref g 4 % s ’ 01 op ’ 41 .J & J
94
89%
96%
89%
lie f A im p t 5s Apr 1 ’ 5 0 .J A J
88%
89
M d Del A Va 5s 1955 g u . . . FAA
25
Gen M 5 M s 1952 Ser B ..J & J
100 %
35
101
Eq tr 5s 1 9 2 2 -2 4 ..........J A D 1 5 6 5 .5 0
5 % M aryl A Pa 1st g 4s 1 9 5 1 ..M A S
63
E q tr 0s Jan 15 ’ 2 3 -’3 5 .J A J 1 5 b5 00 To 0 .2 5 %
66
5 .7 0
Eq tr 6s 1 9 2 3 -3 5 ______ JAJ 15 6
5 .3 5 %
Incom e 4s 1 9 5 1 __________ A A O
C B & Q joint bonds— See N or Pac
12
|
20
K ansas C ity Term inal R y —
i
M ason C ity A Ft D odge—
G reat Nortiiern R y of Canada—
1st g 4s 1960 op 1 9 3 0 ____ JAJ
81%
8
1st M gold 4s 19 5 5 ______ J A D /
C on 4s 1934 opt to 1 9 1 4 .A A O
36
38
79%
81M
6 % notes N ov 1 5 ' 2 3 . M A N 15
100%
1 0 0 % M em phis Union Station C o —
Green Bay & W est debt ctfs A . .
00
70
6 % % g notes 19 3 1 ______JAJ
102%
103%
I s t g g u 5s N o v 1 ’ 5 9 . . . M A N
D eb ctfs B . .
92%
96
11%
1 1 % K entucky C entral— See L A N ;
M erch ants’ Br— See Term IIR
Greenbrier R y — See Chesapeake & Ohio
K entucky A Indiana Term R lli
Meridian Term 4s ’ 55 guar M A N
Greenwich A Johnsonville—
80
77
. . ls ,1 M 4 Ms 1961 (sterling)JAJ
70
74
1st gold 4s 1 9 2 4 . . . ............J A J
M exican International—
80
K eokuk A D es M — See C R 1 A P
G u lf A Ship Island R R —
Prior lien 4 % s 1 9 4 7 _____M A S
K iioxv A Ohio— See S outh’n R y
1st ref A term g 5s F eb’ 52 JAJ
1st con gold 4s 1977_____M A S
83
Lake L n e < W estern—
fc
Sept l 1 9 1 4 c o u p o n _______
G u lf Term inal of M obile—
1 st gold 5s Jan 1 1937
JAJ
93
95
1st m tge g 4s 1957 g u ____ J&J
78
Sept 1 1914 coupon off
22%
2(1 8 5s July 1 1941 ______JAJ
81%
85
H artford & Conn W estern—
Stam ped guar op to M a r ’ 07
85
T »v»°
xW £ 0 5s g ’ 4 5 . A A O
75 %
1st ext g 4 M s July l 1 9 2 3 .J&J
79%
Sept 1 1914 coup o f f .
Lake Sh A M ich S o — See N Y Cl * H H
H aw kinsv & Florida Southern—
M exiain North 1 st 6 s 1 9 3 0 .J A D
Leavenw ’ th Term R y & Bridge1
1st M 5s April 1 9 5 2 ____ A AO
M !r ,.C ent— See N Y C A II II
,h
60
. Jst M gold 5s 1923_______ JAJ
60
70
Henderson Br— See Lou A N ash
M dd esex V a lley— See Leh Val
Lehigh A Lake Erie— See Lehigh V a lley
H ocking Valley R v —
M iddletow n A Unlonville—
Lehigh A New England—
I
1st cons gold 4 % s 1 9 9 9 ._JAJ
84 %
85
x - f ^ Ml adji inc 6s 1 9 3 3 .. M A N
25
1st M g 5s 194 5 ......................JA J
100M
102
6 % notes M ar 19 2 4 ____ M AS
____
100
M idland o f N J— See Erie
io o %
G en M g 5s 1 9 5 4 . . . ............ JAJ
98M
9 9 % M idland Term 5s 1925
E q tr 4 % s 1923— 1 9 2 4 .. F A A 6 5 .4 0 %
JAD
5‘
98
95
,
1 9 2 2 -1 9 3 1 _____ Var 1 5 .7 5 ^
5 .2 5 % M idland Valley— 5s 1 9 4 3 " A A O
E quip trust 5s 1923 (y r ) .F A A 6 5 .4 0 %
0
88
85
E q tr Os Jan 15 ’ 2 3 -’ 3 5 . JA.J 15 6 5 .7 0 A 5 .3 5 % Lehigh Valley—
32
1st 6s ext g 4s 194 8 ______J A D
88
A<S e r L Afir 1 ’ 5 3 Sef A -~ SePl
79%
------C ol & II V E x t 4 s 1 9 4 8 .. A A O
88
22
C on M 6 s ann reg irred .J A D
120
123
C ol A T o l 1st g 4s 1955-F 'A A
79%
M illen A Southw — 5 S 1 9 5 5 . A A 6
60
85%
50
Con M 6s R gold 1 9 2 3 .. J A D
100% M
100%
H ollidaysb Bed A C u m b — See P a R R
Lake &h A W e st— See Chic A N W
Con M 4 M s C 1 9 2 3 ...........J A D
99%
H ousatonic— See N Y N H A H
M j]w A N o — See Ch M il A St P
92
Con M 4 M s ann irred .J A D
9 7 " M d w A Spart A N W — See Chic A N W
H ouston Belt A Term 5s’37 JAJ
89%
Gen cons gold 4s 2 0 0 3 . . N A N
80%
82
H ouston E A W T e x — See Sou P acific
M n A Pac— See M St P A S S M
G en con g 4 M s 2 0 0 3 ____ M A N
90%
92
H ouston A Tex C en— See Sou P acific
M in n A St L— 1st 7s 1 9 2 7 .J A D
100
Col tr 4s Feb ’ 23-F e b ’ 26 FA A
5 .10
4.9091
H udson A M anhattan
1st consol gold 5s 1934 M A N
79
76%
C oll t r g 6s 1 9 2 8 . . ............M A S
104%
103M
82^
1st gold 5s 1957 o p t _____ F A A
1st refg gold 4s 1 9 4 9 . . . MAS
36
35
83
Lehigh A Lake Erie—
A d j in cup to 5 % F eb ’ 5 7 .A A O
R ef A ext 5s F e b ’ 62 Ser A Q -F
35
58 M
58%
34%
87
T 1st 4 M s 1957 g u ______ MAS
1st M 4 Ms 1957 con v . . . FA A
D es M A F t D 1st 4s ’ 3 5 . JAJ
45
Lehigh A N Y 1st 4s ’ 4 5 . M A S
80
87%
N . Y & J e r l s t g 5 s ’ 3 2 o p t .F A A
Iow a Cent 1st g 5s 1 9 3 8 . J A D
75"
95% ;
97%
77%
Lehigh V a lley C oal—
Huntingdon A Broad T o p —
. . . l3 t & ref g 4s 19 5 1 ____ MAS
33
36
1st 5s gold guar 1 9 3 3 ..J A J
100%
1st g4s Sept 30 1920
M inn St P A Sault Ste M a rie—
1st 40 year gu int red to
E x t at 7 % to 1 9 2 5 . . . A A O
90
1st cons gold 4s 19 3 8 ____ JA J
86%
87%
87%
r
1 9 3 3 . . . .................. JAJ
92%
2d m tge 4s gold 19 2 5 ____ FA A
60
1st cons gold 5s 1938____ JAJ
97
99%
Lehigh V alley R y of N . Y —
Cons 5s g M ar 31 1 9 2 5 .. A A O
72
2d M gold 4s guar 1 9 4 9 . . JAJ
80
75
1st 4 % s gold 1940_____JAJ
93
94%
H utchinson A S— See A T A S F
C oll trust 6 % s 1931____ M A S
103%
103%
Leh Val Term 5s 1941
AAO
99%
102
Illinois C entral— 1 st g 4s ’ 51 JAJ
JAJ
1st ref 6s 1946 Ser A . .
104%
103
93M
M iddlesex Val 1st 5s ’ 42 M A N
90
1st gold 3 M s 1951________ JAJ
79
E q g 4 % s D ec 1922____ J A D
5 .2 5
5%
86 M
P a A N Y Canal con 5 s ’39 A A O
98% ,
M ain L ext 1st g 3 M s *51 A A O
E<ltr 7s 1 9 2 3 -1 9 3 0 ( y r ) ..J A D
5 .7 5 5 .3 0 %
75 M
C on M 4 M s 1939____ A A O
92%
1st M £ 3s 1 9 5 1 . . . ...........MAS
M S Ste M A A tl 4s ’ 2 6 . . JAJ
95%
96%
75%
Cons M 4s 1939_______ A A O
88
1 st M £ 4s 19 5 1 .................. A A O IJ 8 3 "
* Pac 1st 4s 1 9 3 6 .. JAJ
78
93
Lehigh A W ilk es— See Cent N J
T r bds £ 3 M s 1 9 5 0 ____ JAJ l] 68
73
M S tP A S S M A C e n tT e r m R y —
Lex A East— See Louisv A N ash
C oll trust gold 4s 1952
AA O
83%
84
1 st C hTersf4s’ 41o p’ 16 M A N
92%
Litchfield A M ad 1 st 5s’ 34 M A N
70
75
Col T r L N O A T g 4s ’ 53 M A N
81
80M
M nneapolis T erm — See W is C e nt
Little M iam i—
Pur lines 1 st g 3 % s 1 9 5 2 .JAJ
74%
92
79
88%
xJi 3 » ppi Cent
53 1 9 4 9 .. JAJ
79% '
R ef g 4s 1955 opt 1 9 1 8 .M A N
RRir lT . A en, ? , guar 43 1 9 6 2 ____ M A N
86
|
M iss River A Bonne Terre—
|
8 6 / 2 Little Rk A H ot Sp W est R y —
Jt 1st ref M (1 C A C S L A
. . l8 } 8 f 5s 1931 o p _______ A A O
95
90
75
Q1 l A
1st g 4s 1939 gu ar.............J A J
77%
N O) 5s 1903 Ser A . . J A D
94
I
* T ex (as reorganized)!
79% I
oi
L°n g /s la n d -U n ifie d g 4 s ’ 49M A S
80%
G old 5 M s Jan 1934 . . . JAJ
100%
101
I r or } 5 s 1962 ser A w i . . J A J
84
S3%
Refund g gu 4s 1949____ M AS
79%
80' '
G old 6 M s July 1 1 9 3 0 ..J A J
110
109M
Pf or j 43 1962 ser B w 1. JAJ
69
68
Tax-exem pt N Y
E q trust 4 M s J a n ’ 2 3 -’ 26 JAJ 65 3 5 % ' 4 .7 5 %
fr to r 1 6s 1 9 3 2 ser C w 1. .J & J
96%
96
1st cons g 5s July 1 f< m .* Q -j
‘97%
_ 99
E q tr 4 M s 1 9 2 3 -1 9 3 7 . . . A A O 66 3 5 % I 4 .7 5 %
rA ‘lj ^ J T 1967 ser A w i .J A J 1 5 8 %
'l3
59
1st cons g 4s July 1 1 9 3 1 .Q-J
89%
9 3 % M issouri K ansas & Texas— “ “ "'I
E q 5s M a y ’ 2 3 -N o v ’ 2 7 .M A N 6 5 .3 5 % 4 .7 5 %
G en m ort g 4s 1938
JAD
84%
85%
E q tr 6s ’ 2 3 -’ 35 (y e a r ).J A J lS 6 5 .6 5 % ! 5 .2 5 %
1st gold 4s 1990____
j .t n /
4s gold 1 9 3 2 ..
J&D
80
E q uip 6 M s 1 9 2 6 -1 9 3 6 ..M A S 66 4 0 % , 5 .1 0 %
Colum bia T r ctf of d e p ..
,
75%
82
Debenture gold 5s 19 3 4 .J A D
*94
E quip 7s 1 9 2 5 -1 9 3 5 ____ A A O 66.40 % 5 .1 0 %
nj Stpd as toD ec ’ 2 1 int . .
75%
D eb gold 5s 1937____
M AN
80%
83
Cairo Bridge 4s g 1 9 5 0 ..J A D
85
2d gold 4s June l 19 9 0
FAA /
87
E q tr 0s 1923-32' (year)".F A A 6 5 .7 5 % 6 .3 5 %
Litch D iv 1st g 3s 1 9 5 1 . . JAJ
72
C ent Union T r C o ctfs’ dep /
64%
M ontau k E xt 5s 1945 .
JAJ
90
Louisv D iv 3M a g 1 9 5 3 ..J A J
74
1st A ref 4s gold 2 0 0 4 .
M AS /
78”
Brook A M on 2d 5s 1938 J A D
75
85
O m aha D iv 1st 3s g 1 9 5 1 . F A A
67%
69%
n Guaran; y Trust ctfs d'ep
/
84%
85
*
1937 M A N
St Louis D iv 3 M s g 1 9 5 1 .JAJ
78M
80 i it V Pay EF con 5s 5a
N
X r jst
JltJ
80
G N V T r ' j t 4 ¥ .8 ‘ “ 3 8 . - - . l i i l
St Louis D iv 3s g 1 9 5 1 ...J A J
69%
72%
63%
N Y D klyn A M a n Beach 1st
Sp g’field D iv Ext 3 M s ’ 51 JAJ
75%
gold 5s 19 3 5 ____
AAO
W estern lines g 4 s 1 9 5 1 ..F A A
83
i
90"
73%
95%
N V * P B 1st g 5s 1927 M A S
Chicago St Louis A N O —
5.65, 5 .3 0 %
N orth Shore Branch—
C on g 5s June 15 '51 J A D 15
98%
St Louis div g ’4s 2001
AAO
45
I
50
1st con 5s g Oct 1 1932 Q-J
92%
C o n g 3 % s J ’ n e l5 ’ 51 J A D 1 5
72%
Boonville R R Bridge— "
i 0 |
Louisiana A Arkansas R y —
E q 5s Jne ’ 2 3 -D e c ’ 24 J A D | 6 5 .0 0 %
5 % L I f s f g 5 s 1927................... M A S
r, w ^ l? u s f 43 1 9 5 1 .. . M A N
70
92
92%
M em D iv 1st 4s g 1 9 5 1 .JA D
s
‘
..........................
82%
84
1st gu 5 s’ 40 M A N /
75
80
[Louisiana A North W estern—
St Louis A lton A Ter______ _
i ___ Haute—
K an C A Pac 1st 4s £ ’ 90 F A A
70
80
L l3t M g 5s 1935.................A A O
76
Bellev A Car 1st 6s ’ 23 J A D
x, 75 ^
98M
M o Kan A E 5s 1942 gu A A O /
78
88
Louisv Gin A Lex— See Louisv A Nashv
St L South 1st g 4 s’31 MAS
86%
Missouri K ansas A O kla__
I
Louisville Henderson A St L—
86%
r ^ C ar b A S h a w ls t g 4 s ’ 3 2M A S
94%
1st m ort gold 5s 19 4 6 ____ JAJ
ST ^ t ^ f 3
1 ’4 2 M A N ! / 91
94%
95%
ln d B1 A W n — See C C C A St L
91
Louisville A Jeffersonv Bridge__
M K A T n r r 1? t 5s gu ’ 42 M A S f 94
Go ctfa
____
Iudlana 111 A la — See C hic lnd A Sou
M K t TofT 1st c
100
Guaranteed gold 4s 1 9 4 5 . MAS
78%
80
ln d A Louisv— See Ch ln d A L
Sherman Shreveport A g __
Louisville A N ashville—
Indianapolis U n 4 % s ’ 2 6 . .M A N
81 V
84
S w r m u 1 F °ld P9 1 943 . J A D 1 3 4 %
/
50-year gold 5s 1 9 3 7 . . . M AN
100%
101
95
G en A ref g 5s 1965 Ser A . JAJ
99
93
Unified gold 4s 1940____ JAJ
90%
T e L s A O k o P i 3t, 6s ’ 29 J * J I 88
90%
In terb oro-M et 1See Street A E l
C oll tr gold 5s 1931
.M A N
92
M o Pacific R n T 53 1 9 l 3 - M A S / 2 7 %
Inter R ap T ra n /
R y Securities
i«t t r i? k t ,(,iew com pany)
RI
7 % g n o t e s M a y 15’ 3 0 _ M A N 15
106%
107
International A G t Northern—
} 3t A re 5s July 1 9 2 6 .. F A A
97
96%
lstA ref 5 % s 2003 Ser A . A A O
102%
103%
6 % notes A u g 1 1 9 1 4 .. . F A A
61%
63%
ref, 5 3 Jai1 1 0 0 5 .
FAA
88
86
E quip 6 % s 1923 -’ 36(yr) MAS
5 .4 0 K 5 % !
1st A ref 6s 1949 Ser D ' fx a
C ol R iv Bridge 7s ’ 2 0 . .M A N
90
98%
98
Eq tr 6s Jan 1 5 ’ 23 ’ 3 5 . JA J 15 b 5 65 5 .2 5 % M o Pacific (old C o ) - U - F& A
1
Internat A G reat N orth R y —
84%
85%
1 A t K A Cin div 4s 1 9 5 5 . M A N
1st M g 6s 1952 Ser A w i.J A J
96%
G en M 4s M a r 1975
M AS
62%
62
A tl K nox A N or 1st 5 s ’46 J A D
98%
A d j M 6s 1952 Ser A w i.J A J
47%
48%
5 .8 5 5 .2 5 %
Consol gold 4s 2 0 0 2 . . MAS
Internat R ys (Central Am erica)
5 .8 5 5 .4 5 %
Lou C A Lex 4 % s g ’3 1 . M A N
*97
1st M 5s 1972 o p t . ...........M AN f 62
64
102%
N O M o b 1st g 6s 1 9 3 0 .JAJ
Iow a C entral— See M in n A St L
3d 7s ext to J u ly 1 9 3 T L tM‘feS
2d gold 6s 1 9 3 0 _________JAJ
99
4%
la M in n A N W — See C A N W
84
81%
Pad A M e m div 1st 4s '4 6 . FA A
83%
88
Jacksonv T er 1st 5s gu ’ 3 9 . JAJ
85
80
75
70
S E A St L D iv 6s 1 9 7 1 . M AS
Pac of ItYo ?stClS‘ g" 43’ 48^JAD
Jam estown Frank A Clearfield—
86
89%
2d M 3s 19 8 0 __________ MAS
‘ 59%
61*
1st g 4s 1959 gu ar_______ J A D
84
85
2d ° L ^ 5 s t o l d ? 9 4 S 3 8 - F ^
C
38
J
99%
Henderson Br 6s g 1 9 3 1 .M A S
100
104
Jefferson— See Erie
S t L R E f s t 5S 1 9 3 8 " M & N
90
9 5 "
K ent Central 4s g 1 9 8 7 ..J A J
81%
84
Joplin Union Station—
Cardelet Br l s t 4 % s ’3 8 A A O
87
Lex A East 1st 5s 1 9 6 5 . . A A O
97%
97%
90
93
,g ,4 ^ 3 19 4 0 guar ° P - M A N
„
U n lfv iT ^ t A S o u 96%
L A N M o b A M o n t 4 % s ’4 5 M A S
K a l A1 A G It— See L S A M S
85%
88
Louisv A N ash v South’n joint
G w /cn n r w
g 43 ’ 2 9 -J A J
K anaw A M ic h — See T o l A O C
98%
98%
gold 4s 19 5 2 ..............
JAJ
80%
GenCnn I L , * g 53 ’ 31 A A O
81%
K ansas C ity Clinton A Sp—
L A N T erm 1st g 4 s’ 52 gu JA D
R iv A O n l V n P , 53’31 A A O
g
1st 5s gold 1925 gu ar___ A A O
75%
80
83%
83%
N as F A S 1st gu g 5s ' 3 7 . F A A
*96%
Pine B b . f f i w 48 33 M A N
K a n C ity Ft Scott A M em phis—
98
96%
N ew port A Clncin Bridge—
R efd g g 4s 1936 gu ar___ A A O
77%
V e r d v i f i A ^ s t 3^
^
78%
95%
1st M g 4 % s 1 9 4 5 g u a r.J A J
98%
Cons 6s 1928..............
M AN
10 2 %
103%
98%
S A N A la Con M g 5s ’ 36 F A A
100
Current R iv 1 st 5s 1 9 2 7 .A A O
M ob ile t Oirni T SeR So u th en * 11
94
104
103%
95%
G en con gu g 5s 1 9 6 3 .A A O
96%
K C M em A Bir 4s 1 9 3 4 .MAS
85%
89 L
100
53
56
Incom e 5s M a r 1934 Sept i f
'~
g e n g 4 s 1 9 3 8 ..
M AS
79"
------ lit
74%
93%
96%
A sse n te d ........................ MAS
90%
E q 5s M a y ’ 2 3 - N o v ’ 23 M A N
90% . N
5 .6 0 5 .2 5 %
K a n C ity A M em R y A B —
M ontgoni D iv g 5s 1947 F A A
96
92%
, v
99 %
1st 5s gold 19 2 9 _______ A A O
91%
96%
94%
94%
1st A ref 4 % s 19 3 5 ...........J A D
89
fit m ! ^ 1t 53 I
____JA D
9t
Kansas C ity M exico A Orient—
M n - k A 9 43 guar 1931 . . . J A J
87%
86%
93
1st A ref 5s D ec 19 3 5 ___ J A D
95
1st gold 4s 1951 (un dep). FA A
M o k A M alone— See N Y C A H
n75
E u r A N A gold 1 9 3 3 . . JAJ
80
6 % notes 1916 c tfs______ A A O
I
5
90
n75
Hereford R y — G 4s ’ 3 0 . M A N
M o n t f^nh elaa80Uo 53 1M5 A.A A O
*
80
K an C ity A P ac— See M K A T
wiont C ent— See St P 9 5 M
n75
U pper C oos 1st gu 4s ’ 30 M A N
80
‘fe So 5s ’ 39 . . M A L
60
50
n 75
U pper C oos E x 4 % s g ’3 0 M A N
80
Essex— See D L A W
W ashin gton C o R y 1st g gu
N ashville Chattanooga A St L—
3 % s Jan 1954 op 1 9 2 4 .JAJ
i 8t consol gold 5s 1 9 2 8 . .A A O
100
99%
M
63
67%
E q tr 4 % s 1923-37 (yr) A A O Basis
4 .9 0 %
M
N o rth e
Centrevlfle Br g 6s 1923 JAJ| 100
101
Jasper B r 1st 6s 19 2 3 ____ JAJ^
100

1

927

ft Basis. /This price Includes accrued Interest, i Last sale.




In London- n Nom
inal

•Sale price.

35

RAILROAD BONDS
D ec ., 1922.]
NOTICE.—All bond prices are ‘and Interest” except where marked “f” and Income and defaulted bonds.
B on d s.

Bid.

Ask.

B on d s.

Bid.

|

Ask.

B on d s.

Bid.

Asfc.

Pei
N Y N H & H artford ( Concluded)
N ash Flor & Sheff— See L & N
55
80
(
B os & N Y A L 1st 4s g ’ 55 F & A
N ational R y s of M exico—
94M
SerA 4 M s g e n g td 1942. J&J
63
60
C ent N ew E n g 4s 1 9 6 1 ..J & J
Prior lien g 4 M s s f 1 9 5 7 . - J & J
S e r B 4 M s g e n g td 1942 A & O
92M
70
D utchess C o 4 M s ’ 4 0 . J& D
Jan 1914 coupon o n .............
77%
Int red to 3 M % --------------80‘
70
D an b & N orw alk 4s ’ 5 5 . J& D
29
24 H
July 1914 coupon o n ----------80%
Ser C 3 M s gen gts ’ 4 8 M & N
75
G en 5s A p r 1 192 5 — A& O
J uly 1914 coupon o ff. — - 79%
S e r D 3 M s g e n g td ’ 5 0 . F & A
78%
81M
,
H arl R & Portch 4s ’ 54 M &N
G en M 4s 1 9 7 7 ............ - - A & O
91%
) R iv R R & B gu g 4s ’ 3 6 .F L A
82%
95
H ousatonic con 5s 1 9 3 7 .M & N
2 0M
April 1914 coupon o n .............
Irie & Pittsburgh—
...
]
N augatu ck 1st 4s ’ 5 4 ..M & N
68 M
.3 0
April 1914 coupon off
84
88
G en gu g 3 M s Ser B ’ 4 0 .J & J
73
79
N ew E n g cons 4s ’ 45 g u .J & J
8 % g notes June 1915
-J & D
84
87 M
Series C 1 9 4 0 _______J&J
95
86M
C o n s o lg 5s July 1 ’ 4 5 . .J& J
....
N a t R R o f M e x p l g 4 M 9 26 J&J f
91
94
____
( J r R & I n d E x t 4 M s M 1_J& J
___ _
N Y & N E Bos Ter 4s’ 3 9 A & 0
Jan 1914 coupon o n .............
83
85%
____
2d 4s 1 9 3 6 _____________ A & O
65
N H a v & N orth 4 s ’ 56 gu J& D
39
July 1914 coupon o n .............
93M
M u sk egon D iv g 5 s’ 2 6 .J & J
69 %
N Y Prov & B os 4s ’ 4 2 . .A & O
July 1914 coupon o f f . . - . - lolid aysb Bedford & C um b
N Y W estchester & B os R y —
27'
23
l s t cons g 4s 1951--------- A & O
83 M
1st M g 4s 1951 g u a r ..J & J
43
43M
1st M g 4 M s 1940 g u ._ J & J
April 1914 coupon o n ...........
88
32
38
j )hio C onnect’g 4s 1 9 4 3 .M & S
Prov Sec deb 4s 1957 gu M &N
April 1914 coupon o f f . . .
’ ennsylvania C om p an y—
74%
Prov Ter 1st g 4s gu ’ 5 6 . M&S
N ebraska— See C B>& Q
92
G u g 4s 1931 op 1 9 2 1 . A& O
i H ud ]River
N Y & N or— See N Y Central
N ew E n g R lt — See N Y M U H
G u tr ctfs g 4s 1 9 5 2 . . M &N
85M
88
New Y o rk O ntario & W estern—
N ew H av & N o — SeeN T N ll & H
82 %
G u t r e t f s g 3 M s 1 9 3 7 .M & S
68
69
R ef 1st g 4s June 1 9 9 2 . .M & S
N J Junction— See N Y C entral
80%
G u tr ctfs g 3 M s 1 9 4 1 . F&A
67
67%
Gen M g 4s 1955 red____ J& D
N ew Jer & N ew Y o r k — See Erie
G u tr ctfs g 3 M s 1 9 4 2 .J& D
80 M
85
5%
E q 4 M s M a r ’ 2 3 -M a r ’ 28 M&S 5 .5 0
78
N ew Lon N o r 1st 4s 4 0
.J&-J
79 M
G u tr e t fs g 3 M s 1 944 .J & D
87
N Y Phila & N or— 1st g 4 s’ 39J&J
N ew M ex R y & C ’l— See E l Paso & Sout hwest
’ h Balt & W ash 4s ’ 4 3 . M & N
88 M
72
Incom e 4s Jan 1 1 9 3 9 ___ M & N
57
50
N ew O r lG t N or 1st 5s 5 5 .1 & A
’ itts C in C hic & St Louis—
Stock trust ctfs 4s 1 9 3 8 . - J& D
8 2M
84M
N ew Orl & N ortli E Os 1915—
95 %
94M
C on g gu 4 M s Ser A ’ 4 0 A & 0
rt
N Y Prov & B ost— See N Y N I & H a i
Extended at 5 % 1 9 4 0 . M & N
do
Ser B 1 9 4 2 . . A& O
94M
96M
82 M N Y & Putnam — See N Y C ent It H ud :River
R ef & Imp 4 M 9 52 Ser A . J&J
80 M
94
do
S e rC 1 9 4 2 . .M & N
and
N Y & R ockaw ay B each— See L »ng ls l i
N ew Orl Term 1st 4s ’ 5 3 ..J & J
'5 M
do
Ser I 1 9 6 3 .. . F & A
93M
N Y Susq & W — See Erie
N ew Orleans T exas & M exico—
do 4 M s Ser J ' 6 4 . M &N
93M
% 102% N Y W e stc & B ost— See N Y N a & H
1st g Os O ct 1925 Ser A . - J& D
88
do 4s Ser D 1 9 4 5 .M & N
77
iNorf & Caro— See A t l C oast L
76%
N on -cu m inc 5s O ct ’ 35 Ser A . /
88
do 4s Ser F 1 9 5 3 .. J& D
N ew port & Cin Bdge— See Louis ville & N ash v N orfolk Southern—
88
do 4s Ser G 1 9 5 7 .M & N
60
60 M
’
1st & ref g 5s ’ 01 op ’ 1 5 . . F&A
N ew p & R ich — See C onn & Pass
88
do 4s Ser H I 9 6 0 . F&A
N o r f& S o u 1st 5s 1 9 4 1 .-M & N
89 M
93M
N Y B & M Bell— See Long Is}
86
do 3 Ms Ser E ’ 4 9 . F & A
84
88
1st gen g 5s 1954 o p t ..J & J
N Y B ay E x t R R — See Long Isl
98
G en M 5s 1970 Ser A . J& D
97 M
70
R al & C ape F 1st 5s ’ 4 3 .M & S
N ew York C entral R R —
99 %
C S tL & P itts 1st 5 s g ’ 3 2 A & 0
80
104M
R al & Southp con 5 s ’ 6 5 .J & D
103M
C on v deb Os 1935 -------M&N
86
Pitts V a & C h a rg u 4s14 3 M & N
80
8 5 "
81M
Suffolk & C a r c o n 5 s ’ 5 2 . .J& J
81 %
C on M 4s 1998 Ser A . . . F&A
99
P it t s Y o u n g & A s n 5 s ’ 2 7 .M & N
80
85
N orfolk T e r 1st gu 4 s ’ 6 1 . M & N
N ew York C ent & H ud R iver—
88
1st gen 4s Ser A 1 9 4 8 .J & D
77% N orf & W est gen 0s 1 9 3 1 . -M & N 10SM
R e f’g g 3 H s July 1 1997 .J & J
Sodus B a y & Sou g 5 s ’ 24_J&J
90M
106 %
89 M
Im p & e x te n sO s 1 9 3 4 --------F& A
89
D eb g 4s ’ 34 tax-exem pt M&N
88%
Sun & Lew 1st g 4s 19 3 6 .J & J
106M
89
N ew River 1st 6s 1 9 3 2 . . A& O
D eb 4s 1942 ta x -ex em p t. - J&J
Tol W ah l Valley & O hio—
86 M
N & W R y 1st cons 4 s’ 9 6 . A & O
88 M
88M
85 %
R ef & im p 4 Ms 2013 A .A & O
94
l s t g g u 4 M s ’ 31 Ser A . J&J
95 M
98%
D lv 1st lien & gen g 4s July 1
98
R ef & im p 5s 2013 C .A & O
93 %
95
1st g gu 4 M s ’ 33 Ser B .J & J
85 %
87
5 .1 0 %
1944 opt Jan 1 1 9 2 9 ...J & J
E q ir is 23 35 C ’. ' )_ ' . & 7c
85
1st g gu 4s ’42 Ser C . . M & S
n,q tr 7s ’ -so ’ j j V y rV -AT i0 1 5 I
102
C onv deb 4 M s 1 9 3 8 _____ M & S
E q tr 6s Jan 15 ’ 2 3 -’ 35 J&J 15 b
5 .6 5 5 .2 5 %
113 M P< n & N Y Canal— See Leh
112M
5%
C onv 0 % Sept 1 9 2 9 . . -M &
N Y C Lines eq 5s 1 9 2 3 - 37J& D b 5 .3 0
ennsylvania & N orthw estern—
85
86 M P<
N & W Pocahontas 4s ’ 4 1 J& D
N Y C L l n e s e q 4 ^ s N 2 3 .J & J b 5 .4 0 5 .0 5 %
95
97
General 5s Jan 1 1 9 3 0 ____ J&J
5 .0 5 %
E q tr 4'As 1 9 2 3 -’ 2 4 (s .a .)F & A b 5 .2 0 4 .5 0 %
N Y C Lines eq 4 M s P 2 4 . J&J b
102
Clearfield & Jeff 1st 6s’ 27.J& J
103M
86
87
5 .0 5 %
Scioto V a l& N E l s t 4 s ’ 8 9 M & N
N Y C Lines eq 4 M 9 Q 2 5 . J&J,b
St L
Pi
5 .0 5 % North & South C a ro — See C aro A t l & W e s t
N Y C Lines eq 4 >is 23- 28J&Jjb
Pi
5 .0 5 % N ’e a s t o f S C — See A tl C L of SC
N Y C R lt eq 4 M s 2 3 - 3 2 .J & J b
Pac
Pi
5 .1 0 % Northern C al R y — See So Pac
Bos & A lb eq 4 ) ^ 3 23- 27 A & O b
—
Pe r e n i a i q u e n e u 'c w
i
73 4 Northern C entral—
. „
L S col tr g 3 J^s 1 9 9 8 . . . F&A
i
95M ,
1st g 5s July ’ 56 Ser A ___J&J
96 M
95
77 M
C on Sen M 4M a E 1 9 2 5 . A& O
M C col tr g 3 Ms 1998
F& A
80
78M i
1st g 4s July ’ 56 Ser B
J&Jl
98
9 9 "
___
M o rt bds 5s 1926 Ser A . .J& J
Beech C r 1st 4s g gu 3 6 .J & J
E q tr 6s Jan 15 ’ 2 3 -’ 3 5 .J & J 1 5 b 5 .8 5 5 .4 5 %
98
99
98
M o rt bon ds 5s 1920 Ser B J&J
2d guar g 5s 1930
- - - J& J
95
96
erkiom enlst5s’ 18 ext t o ’ 38Q -J
P
____ N orthern O hio— S e d L E & W e s t
C lf Bit 0 C o 1st g 4s 40 J&J
94
95
2d 5s 1918 ext to 1 9 3 8 . . . Q -J
____ Northern Pacific—
69 M
Beech Creek Ext 3 Ms 51 A& O
84 %
85
P
82%
Prio lien g 4s Jan 1 9 9 7 . . Q J
C art & Adir 1st 4s 81 .J & D
78 4
_____ _____84
87 M
60%
61 % P
. .
G en lien g 3s Jan 2 0 4 7 . . Q T
98%
G ou v & Osw 1st 5s g 4 2 . J& D
-S e e P e n n sy lva n ia
RR
87%
8 8 Ml P
R ef & im p 4 M S2047 Ser A J&J
Lake Shore & M ien S o u t h |
108
1 0 8 Ml P iitick i i a i u o u u i g u. i i n o u u i f ,! !
80
R ef & im p 0s 2047 Ser B .J & J
C on g ref 3 M s 1997----- J& D
99
1st m tge gold 5s 1 9 2 5 — A & O ,
100 M
97 M
96 M
98%
R ef & im p 5s 2047 Ser C .J & J
D eb g 4s 1928................. M&S
73
91M
E q tr 7s 1923 3 0 ( y r ) .M & N l5 b 5 .5 0 5 .1 0 % P
G old 4s 193 1 ---------------- M & N
____ P
83M
98
St P & D D iv g 4s 1 9 9 6 . -J & D
C lev Short L 4 M s ’ 0 1 -A & O
i m i i vv l i i u m ^ i u i i cy. n i u t —
|
N or P a c-G t N o r (C B & Q coll)
K A & G r R 1st 5 s ’ 3 8 . -J& J
F D ebenture g 4s 1 9 2 6 ___ J&J I
94
96
Joint 6 M s 1936............ J&J
K a l & W Pig’ n g 5s ’ 4 0 . J&J
92
89
D ebenture g 4s 1 9 3 2 ____ A & O
56"
77 M
W ash C ent 4s M a r 1 9 4 8 - 0 M
M ahon C RR 1st 5s ’ 34 ..J & J
ihilinnino T)oilum"V —
____ F
98M
St Paul & D ul 1st 5s ’ 3 1 -F & A
M erch D isp Transp C o—
.1
46M
45M
80 %
1st p 4s 1937 s f opt J U . . J & J
______
1st consol g 4s 1 9 6 8 .J & D
E q tr 4 M s 1923 -19 26 -J& J
fM & s o l
I—
F
D u l Union D ep 5s ’ 3 0 . A & O
79 M
M ichigan Central—
100
100 M F
101 Ml
St Paul & N Pac 0s g ’ 2 3 . F&A
5 s c o u ’ 31 D & B C d i v M&S
06 u a rv o u u c ---___ _.
____ F 1LL3U
91 Ml
R eg certs 6s 192 3 ----------- Q F
D eb g 4s 1 9 2 9 ............. A& O
98%
P S & L E 1st g 5s 1 9 4 0 . . A & O
108M
5 % N o Pac T e r C o— 1st 6s ’ 3 3 . J&J
Equip 5s 1923-’ 3 0 (y r ) A & O .
97%
C ons 1st g 5s July 1 ’ 4 3 . J&J
5 .1 0 % Nortli R y of C a l— See Sou Pac
E q u i p 6 s ’ 2 3 -'3 2 ( y r ) _ .M & S b
85
P B & L E con g 5s 1 9 4 7 . J&J
87 M N orth Pac C o a t— See N o Shore
1st 5s K a l & S H 1939 M & N
F’itts Char & Yough ioghen y—
____ I N orth Pennsylvania—
. .
1st m tge M Air L 4s ’ 40 J&J
80
G en m tge gtd 4s 1 9 3 2 . . A& O
86
88
1st M 4s extended 1 9 3 6 .M&N
ls t g 4 s J o l& M I n d ’ 5 7 J & J 1 0
74
F
70
82
G en g 3 3-10s 1 9 5 3 ______ J&J
l s t g 3 M s J L & S a g ’ 51 M & S
R iver
25
F
15
___ N orthw Term g 5s 1920 g u .J & J
1st g 3 M s 195 2 -----------M &N
____ I
89
I Norwich & W o r — 4s 192 7 .M & S
B a y O & B C l s t M g 3 s ’ 89 J& D
15
i
I lllS ijIlo W tt.'---isi. ft jo -xv ■
O gd’ bu & L C h am — See R utland
B a t C & S 1st g u g 3 s ’ 89J & D
2
G old 4s Feb 1 1 9 5 2 ---------F & A /
89
I Ohio C onnectin g— See Pennsylv aniaRF t
D e t R T u n 4 M s ’ 0 1 g u .M & N
35
20
6 % receivers’ ctfs 1 9 1 8 . .M & A I
8 3 Ml O hio I & W — See C C C & St L
G rand ltiv Val 4s ’ 5 9 .M & S
I
8 4 Ml O hio River— See B a lt & Ohio
T o l C a n Sou & D 4s '5 6 J&J
65
60
1st s f g 5s 1959 o p t --------- J& D /
96 h i
98 M
85M l O ld C olo n y— 4s gold 1 9 2 4 .FA
M olt & M ai 4s 1 9 9 1 ____ M & S
93
95 M I
____
4s D ec 1 9 2 5 ..........................J & - i
Consol g 3 M s 2 0 0 2 ____ M&S
liLSi) l e r i n
tv—
80
84 M I
____
4s Jan 1 9 3 8 -----------------------N J June 1st 4s gu ’ 8 6 . . . F&A
90
1st g guar s f 5s 1942
.J& J
81
3 M s July 1 1 9 3 2 ............. -J& J 1
N Y & H a r 1st g 3 M s 2000 M & N
78 M
W estSideB elt 1st g 5s’ 3 7 M & S
f N ilifA rn io --- S a p !
100
N Y & N or 1st g 5s ’ 2 7 . . A & O
1
N Y & Put 1st 4s g 1 9 9 3 .A & O
85M
80
81
1
1st < ref g gu 4s *61 o p t . _J&J
fc
Pine Creek gu 6s 1 9 3 2 ..J & D
87
88 M 1
Ore R R & N a v cons 4 s’ 4 '! 1 t T i
^
P itts & L Erie 6s 192 8 — J&J
i
1 oruanu at u g u u n am i^
5s Jan 1 192 8 __________ A& O
92
92M
1st M 4 M s 1928 guar
M&N
E q tr 6 M s 1 9 2 3 -3 5 (y r )A & 0
90
o rt& R F a lls— 1 s tg 4 s’ 2 6 M & N ,
1
i
P itts M c K & Y 0s ' 3 2 . J&J
Debenture 4s A u g 1 9 2 7 .F & A
Paducah & Illinois—
2d 6s guar 1 9 3 4 ________ J&J
83
80"
1
90*i
93 M 1 ortl (M e) Term gu 4s 6 1 . J&J
St Lawr & A dlron 5s ' 9 6 . J&J
101
98
G uar 5s 196 1 --------------------- J&J
40
(/
20
2d gold 03 1 9 9 6 ............A & O
92M
:
1
W est T rans C o 3 M s ’ 2 3 . F & A
5
72*l
72M !
W est Shore 1st 4s 2 3 6 1 -----J&J
82%
100
95
N Y C & St L 1st g 4s ’ 3 7 . A & O
90M Pennsylvania R R —
& N W
I
91*i
95
"3on M 4s gold IS
D eb 4s M a y 1 1931____ M &N
80M
J
91*i
92%
do 4s gold IS
N Y Connecting R R —
H
do
4s gold IS
1st M 4 M s 1 9 5 3 . . . ...........F& A
87
78
92
s
90
stam ped d(
N Y & G r'w ood Lake— See Erie
rd Air Line
lia ie ig n « /u ig u a w —
1
96*i
97
N Y & H ar— See N Y C & H u d ltiv
do 4 M s g 196
Ral & C ape Fear— See N orf Sou
)
9 0 }1
90M|
N Y & Jersey— See H ud & M an
)
100
100 M Raleigh & G a s— See Seab Air L
N Y Lack & W e st— See D L & W
)
109
109M Ral & Southp— See N orf South
N Y L E & W C 11R— See Erie
1
108* 4
109 M Raleigh & S W — See C hes& Ohlo
N Y & L Br— See C ent of N J
78
82
Raritan River— 1st g 5s ' 3 9 . J
J If 77
N Y New H aven & H artford —
. ,
72
1
99* 4
D eb 0a Jan 1 5 ’ 4 8 c o n v .J & J l5
71
-'-J, Reading C om pan y— 1 9 9 7 .. J.& J
84 %
83M
G en gold 4s Jan 1
J b 5.1 0 4 .8 0 %
39 %
35
D eb 4s M a y 1 195 7 ------- M & N
E q 4 M s Jan ’ 23-.Tan ’ 27 - J & J b 5 .1 0 4 .9 0 %
5 b 5.6 i0 5 .3 0 %
D eb 4s July 1 ’ 55 non-con v J&J
56%
51M
E q 5s (J&J) ’ 2 3 -’ 3 2 Ser J . J & J b 5 .1 5 4 .9 0 %
5
90
91M
52
46
D eb 4s 1950 n o n -c o n v .-M & N
87 %
87 M
Jer C ent g 4s ’ 51 op ’ 0 6 . A& O
49
5
45
D eb 4s 1947 n o n -c o n v ..M & S
59 M
87
85
A tlan tic C ity gu 4s 195 1 - J & J
___ _
52"
t
92
45
D eb 3 M s M ar 1 9 4 7 -------M&S
102
100
1st M gold 5 M s 1 9 2 9 . M & N
___ _
J
87
43
48%
1st
D eb 3 M s 1954 non-conv A& O
W & N A tr ctfs 4s red 1 0 5 .Q -M
4
855 4
• tt
....
D eb 3 M s 1950 c o n v .. . .J & J
45M
_____
4
95
/ 100
D ebenture 4 s 1922
/ 89
5 00 franc bon ds----------78
D e b 7s (ext) 192 5 ..............A& O
66
5 00 franc bonds

100

k Basis. / This price includes accrued interest. t last sale. I In London, n Nominal. « Sale price, i Tax-exempt.




36

RAILROAD BONDS

[V O L . 1 1 8 .

N O T IC E .— A ll b o n d p r ic e s a re " a n d In terest* ’ e x c e p t w h e r e m ark ed “ f ” a n d In com e a n d d e fa u lte d b o n d s .
B o n d s.

Bid.

Ask.

B on d s.

Bid.

A si.

B o n d s.

Bid.

At*.

R eadin g C om p an y ( Concluded)
Seaboard A ir Line ( Concl .) —
T exas & Pac 1st 5s 2 0 0 0 . . -J & D
93
95
P t i l a & R — 2d 5s g 1 9 3 3 . A& O
101
' R a l’h & A u g’sta— l s t 6 s ’ 26J & J
96
2d inc g 53 D ec 2 0 0 0 ...........M a r
40
Im p M ext g 4s 1 9 4 7 .-A & O
89
92
R a l’h& G ast’ n— 1st 5sg’ 47J& J
90
Lou D iv 1st 5s 193 1 ______J&J
88%
92"
C ons ext gold 4s 1 9 3 7 . M&S
88
Seab& R oanoke— ls t 5 s ’ 26J&J
93 %
W eatherford M in W & N orth
Term 5s g gu M a y 1 *41 Q -F
101%
lo i
Seacoast R R of N J 5s ’ 4 8 . A & O
89
, 1st guar f 5s 193 0 ____ F & A
D e l R T e r p m g 5s ’ 42M & N
J 4H
99
Seattle Term 6s 1923 -19 30 . .
Toledo Can Sou & D e t— See M lc h Cent
E x p m on g 5s 1942 .J & J
97
Sebast & M ooseh 1st 5s ’ 28 M & S
79"
80"
T oledo & Ohio Central—
W ilm & N o 1st 5s ’ 2 7 .J & D
97
£
Sham okln Su nb’y & Lewisb’g—
1st 5s g 193 5 ______________ J&J
93k
G en g 5s A u g 1 1 9 3 2 .Q -F
96
2d 6s g Ju ly 1 1 9 2 5 ____ .J & J
100
105
W e s t D iv 1st 5s g 1 9 3 5 . . A & O
92
Phila & R ead Coal & Iron—
Sherman Shrev & Sou— See M o K a n & T ex
G en gold 5s 1 9 3 5 .............. J& D
8854
95
C ol s f g 4s ext’ 32 gu F&A
90
Shreve Brdg & Ter— See St Loul s South western
E q tr 4 % s 1923-27 (year).J& J b 5.5( 5 .1 0 '
R ens & Saratoga— See D el & H
Sierra R y o f C al—
K a n a & M ich 1st 4s 1990 A & O
R ich m & D a n v — See Southern Ry
7654i
78;
1st s f 6s g A p r 12 ’ 3 7 . A & 0 1 2
75
2d m tge gold 5s 1 9 2 7 . .J& J
96
R ich Fredericks!) & Potom ac—
97;
Sioux C & Pac— See C hic & N W
E q 4 % s J a n ’ 23-Ju ly’ 2 4 .J & J b 5.6( ) 5 .2 0 '
Cons m tge 4 % s 194 0 ____ A& O
82%
Sodus B a y & Sou— See Penn R R
E q t r 6s 1923-35 (yr).J & J 15 b 5.8 () 5 .4 5 '
E q u ip 6s Jan 15’ 2 8 -’ 3 5 . J&J15 b 6 . 1 0 5 .6 0 % Somerset R y 1st & ref 4 s’ 55 J&J
72
St M a r y ’s D iv 4s g 1 9 5 1 . F&A
70
R ich & M ecklenburg— SeeSo R y
74
So C aro & G a — See South R y
Toledo Peoria & W estern—
R ich & Peters— See A tl C oast L
South Bound— See Seaboard A L
1st g 4s July 1 1 9 1 7 _______ J&J /
R ichm ond Term inal R y —
24
Sou Indiana— See C h Terre H au te & S
T oledo St Louis & W estern—
1st guar 5s 1 9 5 2 ___________ J&J
99
10 1
Southern Pacific C o —
P r l i e n g 3 % s July 1 1925. J&J
93
R ichm ond -W ash ington C o —
94%
C oll tr 4s (C P ) A u g 1 ’ 49 J & D
84)4
84 V
1st g o ld 4 s )%)r 1 1 9 5 0 . . . A& O
70
C ol tr g g u 4s 1943 o p t - .J & D
70%
86
90
90 U!
C o n v g 4 sJ ’n e l ’ 2 9 o p ’ 14M & S
91%
C oll tr g 4s Ser A 1 9 1 7 . . F & A
R io G r June— See D e n v & R io Grande
C on v g 5s 193 4 ............
J& D
10 0 ) 4 1
10 0 %
U nion Trust certif d e p ..
R io Grande So— See D en & R io Grande
E q 4 ^ s 1923-------------------- M & S
5.2£ i 4 .8 5 % T o l Term 1st 4 % s ’ 57 gu .M & N
83%
R io Grande W e st— See D en v & R io G r ande
§4%
E q uip 7s 1 9 2 4 -1 9 3 5 ____ J& D
5.4C) 5 .1 0 % T o l W a lh V a l & O— SeePennR R
R och & Pitts— See B uff R & P
Pacific Fruit Express equip 7s
Toronto H am ilton & B uffalo—
R ock Isl-FriscoTerm — 5s’ 27J&J
96
98
June 1 1925 -19 35 (y ’ly) J& D
5.5C1 5 .1 5 %
1st g 4s June 1 194 6 _____ J & D
82%
R ock Isl Ark & La— See C R I & Pac
84%
A u st & N or 1st 5s g ’4 1 . .J & J
96%
T ro y & B oston— See Fitchburg.
R ock Isl & Peoria— See C R I & P
C entral Pacific—
Ulster & D el con 5s 1928 J& D
95%
R utland— Con 4 % s 1941 _ _ . J&J
96
80%
89
1st refdg 4s g g ’ d ' 4 9 . F & A
85
86
1st ref g 4s 195 2 ____ . . . A & O
66
Benn & R ut 4 % s g '2 7 .M & N
70
80
80
82
U nion Pacific—
O gd& L C h 1st g gu 4s ’ 4 8 - J&J
68%
7 l"
91%
92%
1st R y & 1 gr 4s g 1 9 4 7 . . J&J
91%
R u tl Can 1st g gu 4s *49. J&J
67%
70
67
68
C on v 4s 1 9 2 7 _____________ J&J
94
E q u ip tr 4 % s 1 9 2 3 - 2 7 .. M & N b 6 .5 0
5 .5 0 %
G alveston Harrisb & San A n —
1st & ref 4s June 2 0 0 8 .. . M & S
84
S t Clair M a d & St Louis B elt—
M e x & P D iv 1st 5 s ’ 31 M & N
98%
....
10-year 6s July 192 8 ____ J&J
104
A lton Bridge 1st g 4s *51. J&J
73
77
2d M 5s 1931 g u ............. J&J
94%
E q tr 5s 1927-v3 7 ( y r ) ._ .M & S 0 5 .3 0
S t Clair Term 1st 5s 1 9 3 2 _ . F&A
83%
G ila V al G lo be & Northern—
E q uip tr 7s 1924-35 (y r ) .J & D ,6
5.3i0
5 .3
S t Johns & L C ham — 5s ’ 44 M&S
60
70”
1st g 5s N o v 1 1 9 2 4 . .M & N
98
____
Pacific Fruit Express eq— See South
S t J.& G r Isl— 1st g 4s 1 9 4 7 . J&J
73%
75%
H ouston E ast & W e s t T exas—
Ore R R & N a v — See O re -W a s h R R &
St Lawr & A dir— See N Y Cent
1st 5s g M a y 1 1 9 3 3 . . M & N
94%
Oregon Short Line—
St Louis A1 & T II — See 111 C ent
1st guar g 5 s M a r ’ 3 3 . M & N
94%
99”
1st consol 5s g 1 9 4 6 ...J & J
101%
1 0 2 ).
St Louis B r— See Term R R Assn
H ouston & Texas Central—
1st cons guar 5s 1 9 4 6 .. J&J
102
10354
St L & Cairo— See M ob ile & O
1st l g 5s 193 7 ___________ J&J
98%
R ef g gu 4s ’ 29 op ’ 0 7 . J& D
91%
91]
St L Iron M t& S o u — See M oP ac
W a c o & N W D lv 6 s g ’ 3 0 M & N
94
U ta h & N orthern—
S t L M e r Br C o— See Term R R
N orth Cal R y g 5s 1 9 2 9 . J& D
99%
1st 7s’ 08ext a t 4 % t o ’ 33.J& J
91]
St L Peoria & N W — See C hic & N W
N o R y o f C al 5 s g g u 1938 A & O
100
Consol gold 5s 1 9 2 6 . . . J&J
99 J
100
St L R ocky M t & P 5s 1955— See M Isc C O S,p.44
Oregon & Cal 1st 5s 1 9 2 7 .J&J
99 54
Union Term inal C o (D a lla s)—
St L South— See Illinois Central
S A & A r Pass g g u 4s ’ 4 3 . J&J
74 H
1st g 5s 1942 op 1 9 2 2 .. .A & O
92
95
S t Louis-San Fr (reorganized)
San Fran Term 1st 4s '5 0 A & O
81)4 ;
82
United N J R R & Canal C o ­
Prior lien 4s 1950 S er A ..J & J
70%
71
So Pacific Br 6s 1 9 3 7 ...A & O
1 10%
General gold 4s 192 3 _____ F& A
99
100
Prior lien 5s 1950 Ser B ..J & J
85%
85%
Southern Pacific R R C al—
General gold 4s 1 9 2 9 _____M & S
92%
94%
Prior lien 6s 1928 Ser C ..J & J
10 0
10 0 %
1st con g 5 s g u 1 9 3 7 ..M & N
99%
General gold 4s 1 9 4 4 _____ M&S
88%
Prior lien 5 % s ’ 42 Ser D .J & J
92
93%
1st ref g 4s 1955 o p ’ 1 0 . J&J
84% !
§5”
G en 1st g 3 % s M a r 1 ’ 5 1 .M&S
78
81
C u m adj 6s Ju ly 1 9 5 5 .. .A & O
75
75%
So Pac C oast 1st g 4s ’ 3 7 . J&J
89% ;
90
U p p e rC o o s— See M ain e Central
Incom e m tge 6s July I 9 6 0 O ct
65%
61%
Texas & N O —
U tah & Northern— See Union P acific
E q tr 6s Jan 15 ^ - ^ . J & J I S 6 6 .8 5 5 .4 0 %
Consol gold 5s 1 9 4 3 . . . J&J
87%
U tica C lint & Bing— See D el & H udson
S t Louis & San Francisco—
D allas D iv 1st g 4s ’ 30 F & A
80 '
8 § ” Vandalia R R —
G en m tge gold 6s 1 9 3 1 ..J& J
103%
Southern R ailw ay—
C ong 4s 1955 Series A . . F & A
81%
G en m tge gold 5s 1 9 3 1 ..J & J
97%
1st consol gold 5s 1 9 9 4 . . J&J
96
96% „
Series B 1 9 5 7 .................M & N
81%
—
C on m tge 4s Ju ly 199 6 ___ J&J
80%
D evelop & gen M g 4s '5 6 A & 0
66% ;
6 6 % Vera Cruz & Pacific R R —
Sou W est D iv g 5s 1 9 4 7 .A & 0
87
---D e v & gen 6 % s 1 9 5 6 ____ A& O
100% ; 1 0 1 %
1st g 4 % s 1934 o p t ____
J&J
27%
S t Louis Southwestern—
. . . .
E q tr 6s Jan 1 5 ’ 2 3 -’ 3 5 . J& J15
..
Ju ly 1914 coupon o n _______
1st g 4s 1989 certifs____ M & N
77%
79
E q tr 5s 1923-24 ( s - a ) . . A & 0
5.20<
Verdig V al Ind & W — See M o P
2d g inc 48 N o v ’ 89 c e r t ..J & J
69
71
E q t r 4 % s M ’y l 5 ’ 23 2 6 M & N 1 5
5.20<
Verm ont V al 1st 4 % s ’ 4 0 . .A & O
75
1st consol g 4s 193 2 ____ J& D
. . . .
77
77%
E Tenn reorg lien 5s 1938 M&S
Vicksburg Shreve & Pacific—
1st term & unif 5s 1 9 5 2 ..J & J
78%
79%
1st M e m div g 5s 1 9 9 6 .. .J & J
97)
Prrien 6s ’ 15ex t 5 % ’4 0 .M & N
94
E q 5s Ser D 1923 ........... .F & A b 5 .2 5
98
5%
St Louis D iv 1st g 4s 1951 J&J
80 5
G en 5s M a y 1 1941
M&N
88
92
E q 5s Ser E 1 9 2 3 -1 9 2 4 ..A& O 6 5 .4 5
5%
Aiken B r 1st g 4s 1 9 9 8 . . .J & J
70
Virginia M id lan d — See Sou R y .
C ent A rk & E a 1st 5s’40opJ& J
80
82%
A tla n ta & C harlotte A ir Line
Va & Southw est— See Southern R y
G rays Pt Term g 5s ’ 4 7 . . J& D
83%
1st M 4 % s 1944 ser A .J & J
91
Virginian Railw ay—
Shrev B dg& T er 5s ’ 55 gu F & A
80
§5
1st M 5s 1944 ser B ____ J&J
98%
4st M £ 88 1962 o p t -------- M & N
97
Step h en vN & S T ex5s’ 40op J&J
97%
80%
81%
A t l & D anville 1st 4s ’4 8 . J&J
79
w Uq 6 s A A p r23 A pr’30(s-a) A& O 6 5 .8 0 5 .3 0 %
S t Paul Bridge & T erm inal R y —
2d g 4 s 194 8 ____________J&J
W aba sh — tst g old 5s 1 9 3 9 . M & N
1st M 6s 192 9 _____________ J&J
96
96%
98
10 0
A t l & Yad 1st g u g 4 s ’ 4 9 . A & O
79
2d gold 5s 1939____
f &a
85%
S t Paul & D u lu th — See N o r Pac
89%
A u g South g 5s 192 4 ____ J& D
62
Deb m tge 6s Ser B 1 9 3 9 .. J&J
S t Paul E ast G rT ru nk— SeeChic & N W
E T V a & G a — D iv g 5s ’ 30 J&J
99%
1st lien term g 4s 1 9 5 4 .
J&J
67%
S t Paul & K C Short L— See C h R I & Pac
Consol 1st g 5s 1 9 5 6 .. M & N
98%
^ t r 6 s 1923-35 (y e a r).J & J is b
S t Paul M in n & M an itoba—
6 % 5 .5 0 %
G a M id 1st g 3s 194 6 ____ A & O
65
U e t & Chic ext 1st g 5 s ’ 41J&J
95
1st g 4s 1 9 3 3 ______
J&J
92
100%
92%
K n o x v & O 1st g 6s 1 9 2 5 . .J& J
¥ d iv 1st g 4s 1 9 3 9 . . j & j
1st consol g 6s 193 3 ______ J&J
107%
L & N So joint g 4s— See.L & N
T oledo & Chic 4s g 1941 M&S
75%
1st cons red to 4 % s g ’ 3 3 . J&J
96%
97%
M o b & Birm pr lien 5s ’45 J&J
O m aha D iv 1st 3 % s g ’ 4 1 A & 0
70
66%
89%
M o n ta n a ext 1st 4s *3 7 . . J& D
92%
, G en M g 4s 1 9 4 5 ............ j & j
81
b arren R R
See D L & W
Pacific E x t 1st 4s £ 1 9 4 0 .J&J
84%
85
M o b ile & O col tr 4s ’ 38 M & S
78]
85
W o 9v?i& ,? olu^ 1 R iv 43 193 5 .J&J
Eastern R y of M innesota—
R ich & D an d eb 5 sstp d ’ 27 A& O
98j
Ag t£ n C ent— See N or Pac
89
N or div 1st g 4s 1 9 4 8 . A& O
90%
R ichm ond & M ecklenburg—
«
C o R y — See M ain e C ent
M o n t Cen 1st gd 6s ’ 3 7 . .J& J
113%
115
1st g 4s N o v 1 1 9 4 8 . .M & N
Wool? S & W — See Southern R y
10 2 %
1st guar gold 5s 1 9 3 7 . . . J&J
10 0
So C aro & G a l s t 5 % s ’ 29M & N
101
W ash Term C o — 3 % s 1945. F& A
80%
W il & S F 1st 5 s g 1 9 3 8 ..J & D
10 2 %
99%
V a M id Series E 5s ’ 2 6 . . M&S
99%
1st gold 4s 1 9 4 5 g u a r ..
F& A
P & N Pac— See N o Pac
Series F 5s 1931_______ M&S
9 9 % W eatherford M in W ells & N _ S e
Pac' "
S t Paul Union D epot C o 5 % %
G e n ’l 5s 193 6 __________ M & N
9 9 % W e st Jersey & Sea Shore—
guar notes D ec 15 ’ 2 3 .J & D 1 5
97%
10 0
V a & Southw 5s 2 0 0 3 ____ J&J
85
90
Salt Lake C ity U n D ep & R R —
1st con g 5s 1 9 5 8 ______A & O
.82%
84
82
85
1st M 5s 193S.......... . . . M & N
90
W ash O & W 1st g u 4 s ’ 24 F& A
95^
63%
W f i $ ^ a r y k in d 43 1 9 5 2 . . ; A & O
62%
Ban A n t & Aran Pass— SeeSoPac
S & N A la — See Louis & N ashv
T)?ng ? Vrnot,ca 1915 o p ___ J&J
San Fr & S Jo V a l— See A T & S F e
South Pac C oast— See Southern Pacific
—
J
------B r !,< . m rl3 £ 53 ! 0 3 0 .
l
San Fran Term — See Sou Pacific
Sp artanU & C ol— See A sh v & Spar
1st M W est Ext e 5 s ’ 3 J
I
-----—
S a n ta Fe Pres & P h— See A tcb T o p & S Fe
Spokane Falls & N orthern—
lO l”
r
10 0 %
Sault Ste M arie Bridge—
1st 6s g 193 9 _______________ J&J
95
82
)
78
83%
1st M s f g 5s July 1 1 9 3 7 .J&J
Spokane International—
30
1 / 25
S a v Fla& W — See A t l C oast Line
1st g 5s 195 5 ______
J&J
83%
. Corp—
60
40
av& States— 1st g gu 5s ’ 53 J&J
State L & Sulliv 4 % s 1929 J& J
70
82
3
81%
Schenectady & Duanesburg—
Staten Isld R y — See B alt & Ohio
3
93
94%
10 0 %
1st guar 6s 1 9 2 4 _________M & S
Stephcnv N & S T e x — See St L
1
92
95
Schuylkill River E S— See B & O
Suff & Carolina— See N orf & So S W
S c io to V al & N E — See N or & W
Sunbury H azleton & W - B —
1
101
104
52%
58
Seab Air L— 1st g 4s 1 9 5 0 . .A & O
1st 5s M a y 1 192 8 ...........M & N
95
54%
53
S tam p ed _____________________
2d m tge inc 6s ’ 38 co u p . M & N
98
' R R Co
2 1 % Sunbury & Lew— See Penn R R
A d ju st S i 5s O ct 1 1 9 4 9 .F & A
2 1%
t
3 8 % Superior Short Line— See C h St P M &
R ef g 4s 1959 o p t ........... .A & O
38
O m aha
59
1st & con 6s 1945 Ser A . M & S
58%
T a com a Eastern— See C hic M il & St P
W heeling & Lake Erie R R __
T a m p a & Jacksonville—
7 % g notes Sep 1 5 ’ 2 3 .M & S 1 5
69%
66
48 1 9 4 9 . .M & ;
' 6 % 5 .5 0 %
E q g 5s 1923 (s. a . ) - - - F & A 1 5
1st M 5s 1949 ctf d e p ..A & O
5
R ef M 4 % s Ser A I9 6 0
M & Si
61%
60
6 .2 5 5 .7 5 % T a m p a N orth 1st 5s ’36 o p .J & J
35
E q u ip trust 6s 1 9 2 3 - 2 7 .. J& D
45
6 % 5 .5 0 %
F U u f n 92,3; 27 ^ e a r ) . .A & O b
6 .2 5 5 .7 5 % Term R R Assn (St Louis)—
E q tr 6s (s. a .) 1 9 2 3 -’ 3 7 .F & A
_____
97%
w n l l u D ™ st g 58 1 9 2 6 . A & O
1st gold 4 % s 193 9 _______ A & O
92%
A tlan ta -B irm in gh am D iv is—
95%
W heeling D iv 1st g 5s ’ 28..I&J
95%
92%
68%
► 1st g 4s M a y 1 1 9 3 3 . . M & S
66%
1st consol gold 5s 1 9 4 4 1 .F & A
98
100%
E *te n &-impt g 5s 1 9 3 0 .. F& A
98%
95%
^ e e N u s T e r i n 4g i g ,10____ F & A
70
71
O a r C ent 1st g gu 4s ’4 9 . . J&J
G en ref s f g 4 s ’ 53 o p ’ 1 0 .J&J
78
80
87
84
Florida C ent & Peninsula—
St L Br 1st g 7s 192 9 ____ A& O
106
108
W ichita I alls & Northwestern—
1st g 5s 1918 ext to 1923
S t L M e r B d g e T — 5s’ 3 0 A & 0
96%
1st 5s Jan 19 3 9 .
j &j /
102%
98
at 6 % ________________J&J
M e r Bdge 6s ’ 29 op ’ 09 F&A
95
98%
lO l'
1st & ref g 5s 19 4 0 0 n
j &r /
75
67
94
Terre H au te & Ind 5s 1925 .J & J
96
1st 1 g ext 5s gold 1 9 3 0 . J&J
99
W ichita Union T e r m i n a f R y Terre H aute & Peoria—
1st con 5s gold 1 9 4 3 .. .J & J
90
91
.-..l 3 t e g u 4% S 1941 opt .M A N
88
85
87”
T3o Bound 1st g 5 s ’ 4 1 . . A & O
1st con g 5s Sept 1 ’4 2 . . M & S
80
W kes-B & E a st— See N Y S & W
8 2 % Texas C entral— 1st 5 s ’ 2 3 . A& O
G eorgia & A la 5s O ct ’ 4 5 . J&J
79%
97%
99
W illiam sport & N Branch R R —
85
G a & Ala T erm 1st g 5s’ 48 J& D
Texas & N ew Orl— See So Pac
65
1st re{g o M 4 % s 193 1 ____ J&J /
40
9 2 % Texas & O kla— See M K & T
G a C ar & N — 1st 5s g ’ 2 9 . J&J
89%
W lm ar& SIaH s— See S tP M & M
W A N or See Phila & R ead ’g
W il & W elson— See A tl C oast L

> iiK

—

8M

—

& B a s is .

ce includes accrued Interest,




i Last sale. IIn London,

n Nominal. • Sale price.

D ec., 1922.]

ftAILROAD

STO C K S —

NOTICE.B onds and S tocks.
W in ston -S a lem Southbound—
1st gold guar 4s 1960
-J& J
W ise Cen R y — 1st M g 4s 49J&J
1st & ref 4s 19 5 9 - . - - - - - A & 0
M arsh field &
E a st D lv
pur m on 1st g 4s 1 9 5 1 -JJ&N
Sup & D u l D lv 4s 1 9 3 6 - M ^ N
M inneap T erm 3 V*s 50op J&J
W orN ash & R och — 4sJan 3 0 . J&J
4s Oct 1 1 9 3 4 ............ r - r - A ,& 9
.
Y o sem ite V a l s f 8:5 s 1 9 3 6 . . J&J
R A IL R O A D S T O C K S .
Par
A la G reat Southern c o m ------- 50
A lab am a & V ick sb u rg ! ! - - - -1 0 0

Bid.

d

Par.

65
79
65
81
74
20

50
56
194

S tocks

Ask.

Bid.

Par.

Ask.

Bid.

83V*
N ew Y o r k C hic & St L o u i s .. 100
99 *
1 st preferred--------------- : -------1 0 0
84 VS
2 d preferred------------------------ 1 0 0
133
N ew Y o rk & H arlem (gu a r). 50 d 125
3V*
1011
99
N Y Lack & W e s t (gu a r). . . 100
5
21V*
21VS
- _ N Y N ew H aven & H a r t f _ -1 0 0
20 V*
N Y Ontario & W estern ------- 100
21 A
40
81
15 i
12
N orfolk Southern_____________ 100
54
112V*
10V* N orfolk & W estern R y . ------- 100 * 112V*
77
70
A d justm ent preferred . . . 1 0 0
15
140
UV* N o C arolina (guar So R R ) . . 1 0 0 d 130
50
78
70
N orthern C ent (guar P a R R ) 50
80
84 V*
N o r th ’n N H (guar B & M ) .1 0 0
62
52
77
76V*
N orthern Pacific R y - . - - - . - 1 0 0
Fonda Johns & G lo v c o m — 100
62
58
57
N orth R R of N J (guar E rie) .100
60*"
F t D od ge D es M & Sou p re f. 100
113
N orthern Securities C o s t u b s . . . d 110
108
100
F t W a y n e & Pack pref (gu).lO O
202'
83
d 80
N orth Pennsylv (gu P & R ) . 50
235
228
G eorgia R R & B ank C o (gu) .100
___ _
100
____ N orw ich & W ore pref (guar) .1 0 0
5
18" G eorgia Southern & F lorid a. 100
72
65
. . O gden M in e R R (g u C e n N J ).1 0 0
40
1st preferred________________ 100
35
80
O ld C olo n y (gu N Y N H & H ) _ 1 0 0
35
24
2d preferred________________ 100
101
115
Ontario & Q uebec-------------- - .1 0 0 M i l o " "
83
82V*
92
90V* G reat N orthern R y — P ref. . 1 0 0
Oswego & Syrac (gu D L & W ) 50 d 87
31
Ore certificates_______ (no par ) d 30V*
2
Pac C oast Co— See M isc Stocks
60
50
Green B a y & W estern _______ 100
170
46
Pennsylvania R ailroad--------- 50 d 45 V*
D eb ctfs A & B — See under bo nds
135
113
103
Peoria & Bureau V a l (guar) .1 0 0
15
14
G u lf M o b ile & N o rth c o m . .1 0 0
110
15
14
Peoria & E astern -------------------- 100
47
43V*
Preferred____________________ 100
112
32
31V*
Pere M arq u ette tem p v t C ..1 0 0
—
H arrisburg Ports M t J & Lan 50 d 95
87
69
66
Pref tem p v ot trust ctf3 . . 1 0 0
H artford & C onn W e s t e r n .. 100
95
76
70
Prior pref tem p v t c --------- 100
76"
67”
42V* H ocking V alley— C o m m o n . . 100
121
____ Phila G erm & Norris (g u a r). 50 d 118
14
___ —
H udson C om panies— P r e f --1 0 0
59
195
_____ Phila & Trenton (gu P a R R ) .100
10
H udson & M a n h a tta n _______ 100
95
30
d 26
35
- - - - Pittsburgh Bess & Lake E rie. 50 d 55
Preferred_______ ____________ 100
41
60
Preferred_____________________ 60
— H u n tin g d & B road T o p v t c . 50 a — —
80
P itts C ine C hic & St Louis . 1 0 0
Preferred v t c ______________ 50 d 15
19
143~‘
139
Pittsb F t W & C h ic pref (gu) 100
108
107
Illinois C entral------------------------ 100
25
132
125
C om m on (guar P a R R ) — 100
111 V* 113
N on-cum u l 6 % pref Ser A 1 0 0
32
110
Pittsburgh & Lake E r ie --------- 50 d 110
77
75
Leased lines (gu a r)----------- 100
47 X
54
Pittsb M c K & Y o u g h (gu a r). 50 d 48
S tk tr c tfs— See R R Securs C o
34 V*
34 V
*
20 V* Pittsb & W e s t V a c o m m o n .. 100
20
92
6 1 ' In t & G reat N o rth R y w 1 ..1 0 0
90
Preferred........................ . . . . . I O O 1
5
Id 3
Internat R y s (C ent A m ) comlOO
143
Pitts Y o u n g st & A sh t p r e f . . 100
25
Preferred____________________ 100 Id 21
50"
4V* Prov & W orcester ( g u a r ) .. .1 0 0
4 V*
Iow a C entral-------------------------- 100
70
Railroad Securities C o—
112
103
Joliet & C hic (guar C & A ) . .1 0 0
95
72V*
4 % 111 C ent Stock ctfs 1 9 5 2 ..
110
100
K a l Allegan & G r R a p (g u ). . 100
85
77
Reading C o m p a n y ........................ 50
K C Ft Scott & M em p h is R y —
54
61
1 st preferred........................
50
70
Pref C ent T r c tf dep s t p d .1 0 0
28
53V*
2 d preferred------------50
90
70
K C St L & C hic— Pref (g u ). 100
56
124 V*
18V* Rensselaer & Saratoga (guar) 100
18 V
S
255
142V* K ansas C ity Southern..............100
Rich Fred & P otom — C o m . .1 0 0
54
53
Preferred-------------------------------100
79
240
D ividend obligations........... 100
10
4
K eoku k & D es M o in e s--------- 100
275
6 % g u a ra n tee d ............... . . . 1 0 0
20
P r e f e r r e d ................................ 100
275
7 % guaranteed-------------------- 1 0 0
83
80
Lackaw anna R R o f N J ------- 100
44
31 Vi R io G rande Southern..............100
3lV*
Lake Erie & W e ste rn .................100
44
l6 6 ‘ "
R och & Genesee V a l R R ------- 100
75
72
Preferred____________________ 100
47
90
R om e & C linton (gu D & H ) . 100
Lehigh & N ew Y o r k pref—
100
218
34
..
. 100
63* R utland preferred
Lehigh V a lle y ........... ...............
50 d 62V*
69
S t Josepd & G rand I s l a n d .. 100
Preferred------------------------------ 50 d - - ­
101J*
1 st preferred............................. 1 0 0
96*
2V* L ittle M iam i original g u a r .. 50 dx 91
2 d preferred.................
10 0
pec guar betterm ent s t k . 50 dx 40
4
43* St Louis Bridge 1st p re f------- 100
___Schuyl N a v R R & C o a l(g u ) 50 d 40
190
2 d preferred------- ------------ - - 1 0 0
Long Island R R . _ ................ - - 5 0 d
29
9 5 ' St Louis-San F r stock tr c t f s . 100
75
52V* Louis & M o R lv pTef (g u a r). 100
Pref stock trust ctfs Ser A . 100
5
Louisv H end & S t L c o m — 100
5
St Louis Southw estern........... 100
20
Preferred........... — .............. -1 0 0
10
Preferred------------------------------ 100
133
131
Louisville & N a sh v ille----------- 100
Saratoga & Schenectady (gu )100
450
M ahoning C oal R R . ................... 50 d 400
Seaboard A ir Line c o m --------- 100
50
45
Pref (guar L S & M S ) ------- 50 d
23 V*
Preferred................ ....................100
45V*
46V*
36V* M aine C entral________________ 100
Sharon_________________________ 50 d
80 Vi
Preferred_______________ — 100
83
Southern Pacific C o --------------- 100
M anchester & Law rence------- 100
124
Southern R y co m m o n ----------- 100
M arylan d & P e n n sy lv a n ia ..1 0 0
33
Preferred------------------------------1 0 0
95V* M assawippi V a lley (guar). . . 100
M o b & O hio stock trust c t f s . .
230
220
M ichigan C en tral....................... 100
86
Southw est’ n of G a (gu a r)— 100
53
50
M inehill & Schuyl H a v (g u ) . 50
75
T exas & P acific---------------------- 100
6
5J*
M inneapolis & S t L o u is--------- 100
105
T oledo S t L & W estern c o m . 100
65
63
M inneapolis S t P & S S M . - l O O
Preferred____________________ 100
89
82
Preferred------------- ----------— 100
8!
T r o y & G r ’ bush (gu N Y C ) . 50
69
65
4 % Leased Line C tf s --------- 100
12]
Tu nn el R R of StTLouis........... 100
24
26 V
S
M ississippi C en tral................... 100
15
15 V U nion Pacific— C o m m o n . .. 100
S
108' M o K a n & T e x com new w 1------Preferred................ - - - - - - - - 1 0 0
40 V
S
40
Preferred new w 1_____________
60
U nited N J R R & C an al (gu) 100
35
34
Part warrants full p a id ----------78
U tica C hen & Susq V a l (g u ). 100
40 JS
40VS
P f part warrants fu ll p a id ------99
U tica C lin ton & BIngham tonlOO
10
8
M issouri K ansas & T e x a s — 100
71
V a lley R R ( N Y ) (gu a r). . . .1 0 0
15
5
Preferred____________________ 100
18
18 Vi V erm ont & M a ss (gu a r)------- 100
M issouri Pacific c o m _________ 100
44
44 Vi Virginian R ailw a y ..................... 100
43J*
Preferred........... .........................100
61
W ab a sh R a ilw a y .....................- 1 0 0
66
60
M obile & B irm pref ( g u a r )..1 0 0
59
Preferred A ................................100
M obile & Ohio— See South’ n R y
Preferred B - - - - - - - - - ^ 7 . - - 1 j?®
82
d 77V*;
M orris & E ssex (q u a r)----------- 50
W arren N J (guar D L & W ) . 50
115
1 2 5 , , W estern M arylan d R y c o m . 100
8 0 ' N ash v C h att & S t L o u is-------100
37 V*
d 36
N ash v & D ecatur (gu L & N ) 25
3
1 st preferred...................
10 0
6
8
N ational R ys of M e x 1st p fd .1 0 0
16
2 d p r e f e r r e d . . . . . . ------------ 1 0 0
3
2V*i
Second preferred__________ 100
64
W estern Pacific R R C o r p — 100
130
120
N ew London N orth ern ........... 100
....
luu
P referred .___ - ____
83
82 VJ
f
___ _ N ew O rl Texas & M exico v t c . .
W e st Jersey & ? e a Sh— C o m . 50
92
85
N Y B kln & M a n B pref (g u ).100
155
W heeling & Lake Erie R y . . . 100
94
94 V*
N ew Y o rk C entral R R ------- -1 0 0
118
Preferred........... - ....................... 100
106
D ivid en d p ayable in L o n d o n . Id 103
131V*
W isconsin C e n t r a l . . . ..............166
43
W rightsville & T en n ille.co m . 25 d ------73
25
40
2V*
4 V*
Preferred____________
-1 0 0
E a st Penna (guar P & R ) —
50 I 55
Elm ira & W ’ m sport ( g u a r ) .. 50 i 35
Preferred (guar N o r C e n t). 50 j 50
10
Erie— C o m m o n ----------------------- 100
14V*
1st preferred------------------------ 100
11
2d preferred________________ 100
Erie & K alam azoo ( g u a r ) . . . 50 d 72
d 56
Erie & P itts (guar P a R R ) - - 50

D etroit H ills & S W ( g u a r ) .. 100

79V*
80 %
71

D etroit & M a ck in a c--------------100
82
Preferred-------------------- _ . . 1 0 0
80 V*
73V* D u lu th South Shore & A t l-.lO O

100 V*
&
f . - §8
11
A n n Arbor c om m on ................... 100
31
Preferred------------- • --------------io o
io o v*
A tch T o p & Santa F e ........... .1 0 0
90
Preferred____________________ 100
A tla n ta B irm & A tlan tic
100
.I K
160
A tla n & C har Air L ( g u a r ) . . 100
120
A tla n ta & W e st Point
--------100
A tla n tic C oast L C o of C on n . 50 4 . . .
I ll
A tlan tic C oast L R R c o m - .1 0 0
Id 84
A tlan tic 1st leased lines rent tr
90
A u gusta & Savannah (guar) .1 0 0
42V*
B a lt & O hio— C o m m o n ........... 100
57
Preferred____________________ 100
93V*
Bangor & A roostook pref . . 1 0 0
37
Beech Creek (guar n Y C )
50
B oston & A lb (guar N Y C ) - 1 0 0 x 143V*
18V*
B oston & M a in e ---------------------- 100
23V*
Preferred-------------------------------100
30
1st pref A ------------- -------------- 100
47
1st pref B ................................. 100
40
1st pref C ..............- .................100
58
1st pref D __________________ 100
160
B ost & P rov (guar O ld C o l) . 100
45
B oston R ev Beach & L y n n . . 1 0 0
65
B uffalo R och & P ittsb u r g h .. 100
92
Preferred------- - . ------------------- 100
81
B u ff & Susq R R C orp c o m . .1 0 0
51
Preferred
— --1 0 0
d 23
C am den & B url C o ( g u a r ) .. 25
51
Canada Southern....................... io o
141V*
Canadian P acific--------- ----------100
Preferred
00 Id 77
C aro C linchffeld & O hio com . 100
P r e f e r r e d .............. - - ......... -1 0 0
41
C a ta w issa R R — 1st pf (guar.) 50
2d pref (guar P &; R ) - - - - - 50 u 41
C ayu ga & Susq (gu D L & W ) 30 d 43
203
C entral of N ew Jorsey...........-1 0 0
68V*
Chesapeake & O h i o ........... - - 1 2 2
101V*
Preferred tem p c t fs ............. 100
2
C hicago & A lto n R R ------------- 100
3
Preferred.................
100
180
Chicago Burl & Q u in cy...........100
28H
C hic & E a st Illinois c o m ------- 100
52
Preferred____________
100
4V*
Chicago G reat W e st c o m .. . 1 0 0
9V*
P r e fe r r e d ..................................100
C hic Ind & Louisv c o m ...........100
Preferred-------------------100
23
C hicago M ilw & St P a u l------- 100
35 £
Preferred----------- ------------------ 100
82 V
C hicago & N orth W e s t e r n .. 100
120
Preferred-------------------------------100
32V
C hic R I & Pacific c o m ........... 100
94V
7 % preferred---------------------- 100
85
6 % preferred.............
.1 0 0
Chicago St Paul M in n & O . . 1 0 0
72K
99
Preferred--------- --------------------- 100
C hic Terre H au te & S E ------- 100
"B"
C ine Indlanap & W estern — 100
10
Preferred.....................................100
205
C ine N ew Orl & Texas P a c -,1 0 0
102
Preferred____________________ 100
C ine Sandusky & C leve p re f. 50 I 52
70
C le v C ine Chicago & St L — 100
Preferred____________________ 100
C le v & P itts (Guar P a R R ) . 50 ! 69
B e tte rm ’ t stk (G u P a R R ) 50 I 40
43 X
C olorado & Southern_________ 100
59
1st preferred............................. 100
54
2d preferred............................. 100
l 86
100
78
100
1
100
12
100
.100 Id 59
. 50 d 35
Day
. 50 d 78
145
.100
116
100
. 50 d 130
. 25 d 39
100
____ . a
100

bB a sis.

S to ck s.

Ask.

37

PUBLIC<\ UTILITY BONDS
_____ n n Inrnme nnd defaul

Price per share, not per c e n t.

82V*
95

80

_____
_____

50c.
/ Flat price,

k

L ast sale. I In Lo n do n , n N o m in a l, a Sale price,

P U B L IC

t

N ew stock ,

x

E x -d lv .

v

E x rig h ts.

U T IL IT IE S

(Includes street and electric railw ays, g a s. electric, pow er, w ater and telegraph and telephone com panies.)

N O T IC Ei*“ nl» b o n d pri<.c s m e “ a u u I n te r essv e f e e p t w h e r e m ark ed “ f ” a n d in c o m e a n d d e fa u lte d b o n s,
n d u m ,iv t”
u tiw
lNU 1 1vD .— A ll Di}n u p r ic e a re
B o n d s.

Bid.

Adirondack E lec Power C orp
92
1st M gold 5s 1962 opt — J&J
100
Adirondack P & L 1st 6s’ 5 0 .M & o
86
A k C an & Y ou n gst R y 6s 1930
91
A lab am a Power 1st 5s 4 0 -M & S
98 V*
1st M 1 & ref 6s 1 9 5 1 ------90
A lab am a W ater 1st 6s 1 9 3 2 . J&J
88
D ebenture 7s 1 9 2 4 . . . . . . J&J
A lb a n y R y — See United T ract n
A lb a n y Sou R R 1st 5s ’ 3 9 .M & S
A lleg B ellevuo & P errysv— See Phila C 0
A lto n G ran & St T r — See E a st St L & Su b

Ask.
95
101V*
88
93
100
94
95
85

B onds.
A lto o n a & Logan V a l E lec R y —
C on g 4V*s 1933 g u ._ F & A 15
Am erican G a s deb 6s 2 0 1 6 . . J&J
A m G as & E lec c oll 5s 2 0 0 7 .F & A
D eb gold 6s 2 0 1 4 _______ M & N
A m L t & T r 6 % notes’ 2 5 .M & N
W ith ou r w arran ts_____________
A m Pow & L deb 6s 2 0 1 6 . M&S
Am er Pub Serv 6s 1 9 4 2 . . . J& D
Am er Pub U til coll 6s 1 9 3 6 . A & O
Am er R y s coll tr 5s 1 9 3 1 .. . F & A

Bid.
67

70

B onds

Ask.

86"
98

88 V*
99 V*

a 109V*
a 100V*

92V*

93V*

8 4 "
68

87"
72

Ask.

Am erican T elep h & T e leg C o —
9 1 V*
91
C oll trust gold 4s 1 9 2 9 — J&J
87V*
86 V*
C o n v g 4s ’ 3 6 con v a f ’ 09.M & S
100
101V*
C on v 4V*s ’ 33 op aft ’ 2 5 . M&S
97V*
97
C o ll trust 5s 1 9 4 6 ------------- J& D
114
113
C on v 6s A u g 1 9 2 5 ----------- F & A
101
100 V*
6 % notes Feb 1 1 9 2 4 . . . F & A
84
83
Am er W W & E l 5s 1934
A&O
90
80
Am ericus L tg 1st s f 6s 37 A & O
& Elee
A nacos & Pot R iver R R — See W ash R y
89V*
88 V*
Appalachian Pow 5s 1941 . J& D
101
99 V*
7 % gold bonds A u g 1 3 6 .F & A

f This price Includes accrued interest, fc Last sale, n Nominal, r Canadian price, a Sale price.



Bid.

38

. I*.
. ,
PUBLIC UTILITY BONDS
[V ol. 115
NOTICE.-All bond prices are "and interest” except where marked «T and Income and defaulted bonds.
»

noticp

Bid.

B o n d s.

Ask.

B on d s.
Bid.
Ask.
B on d s.
Bid.
A*ifc.
California G as A E lec Corp—
Col Buckeye L A N ew — See C ol Newark & Zan es
Sink fund g 5s 1933 o p t . M AS
07 %
Colum bus D elaw A M arion Elec
92%
U nif A ref g 5 s ’3 7 o p s f .M A N
94 %
95"
C o ls t A ref 5s June 1937
82%
10 1
86
C al C ent G as A E l 5s ’ 31. F A A
90
1st A-ref 6s (stamped) 1 9 3 7 . . .
92%
97 H
California-Oregon Power—
Colum bus (Ga) Elec & Power—
95
lst A ref 7 % s Ser A ’ 4 1 . . FAA
105
10 2
„ 63 1947- - - ............................J A D
104
ls t A ref 6s 1942 Ser B .
JAJ
100
Colum bus (O) G a s ls t 5sg’ 32JAJ
92
90
C al Pac R y — See Pacific Elec R
C olum bus (O) Interurban T erC o
C alum et A South Chicago R y —
1st guar 5s 1 9 3 5 -................J A D
70
90
ls t M rehab g 5s’ 27 o p ’ 12 FAA
70
75
Col Lond A Springf R y _ S e e Ind C ol A East
C am den A Sub R y — See Public Service C or
Colum bus N ew ark A Zanesv—
80
Canadian General E lec, L td—
1st gold 5s 19 2 4 __________MAS
D eb g 6s 1942 Ser A . . . A A O
100%
101
G en A ref gold 5s 1 926 . M A N / ____
Canadian L A P 5s’ 49 o p ’ 14.JAJ
78
80
C ol Buck Lake A New Trac
Canal A C laib R R — See N O R y : L
1st gold 5s 1 9 2 1 . . .
M AN
Canton Elec C o 5s 1937
M AN
Zanesv R .L A P 5sM ar’ 2 4A A O
C a n to n -N Phila g 5s’ 23 o p . FAA
99%
100
73
Colum A 9th A v R R — See N Y R ys
C ape Breton Elec C o 5 s ’ 3 2 . JAJ
80
83
Colum bus (Ga) Pow 5s '3 6 . A A O
95
97
Capital Traction (W a sh , D C ) —
C olum bus R y , Pow A Light—
1st g 5s June 1 1947______J A D
97
98
1st ref A ext s f 5s 1 9 4 0 .. A A O
89%
Carbondale R y 5s N o v ’3 3 . JAJ
62
90H
65
51
R ef m tge gold 6s 1 9 4 1 . . . J A D
99 %
10 0 H
Carolina Pow A Lt 5s 1938 F A A
92
94%
G ° J y J s t 4s ’ 39 opt ’ 1 4 .Q -J
72
75
Yadkin R iver Pow A Palm etto
39
C ol St R y 1st 5s g 1 9 3 2 ..J A J
86
89
99
A L Jt 6s 1924-------------JAJ
100
87
Cross St 1st 5s g 1 933 . J A D
88
90
Cass A v A F r G r ’ds R y — See U nited R y (StL)
C om cial Cable— 4s g 2397 Q-J
73
Cedar Rapids M fg & Power—
74 X
Com m onw ealth-Edison C o —
1st 5s 1 9 5 3 . . . ...........
JAJ
93%
95
s o " Central A rk R y A Light C orp—
1st g 5s June 1 1943____ M A S
99
99H
lst g 0s June 1 1 9 4 3 ..
M AS
107 %
1st 1 s f 5s 1 9 2 8 .. .
M AS
108H
92
96
9 7 % Central C alif Trac 5s 1936 A A O
7 % coll gold notes 1 925 . J A D
102
51
C om wealth El 5s June’43 M A S
97%
98H
C ent C rosst’ n R R — See N Y Rvs!
jC om ’w ’th L A P 6s 1 9 4 7 .. M A N
85
89
Central District Telephone—
I
Com m onw ealth Power Corp—
1st s f g 5s 1943 op 1 9 1 8 .J A D
99%
100
9 3 ” Cent G a Pow — See G a L , Pow A R ys
89
S f g 6s M n V 15 1 947 . M A N 15
89 X
75
G en A ref 5 i 19 3 9 _________ IAJ
77
C ent H u d G A E S s 1941
JAD
80
92
1
Com m onw ealth Power (M ich )—
C on v deb 6 s 1925.............. A A O
„ 1st g 5s D ec 1 1 9 2 4 _______J A D
97%
98M
C on v deb 7s 1 9 3 5 . . ............JAJ
C oinpt H ts A M er T er— See U n ited R y 3
Cent Illinois Lt lst 5s 1943. AA O
"8 9 "
"f>5~
Conestoga Trac lst 4s 1950 . JA J
--­
Central Illinois Public Service—
65~‘
C oney Isl A B klyn R R 4s '48JA J
60
65
1st A ref gold 5s 19 5 2 ____ F A A
79
83
98
C o n so lg o ld 4 s 19 5 5 ____ JAJ /
55
Cent Indiana G as 5s 1 9 3 1 .M A S
____
87
103
B C A N lst cons 5s 1 9 3 9 .JAJ
65
7 0 "
C entral Indiana Power C o —
Conn Light A Power—
108 M
ls t A ref 6s 1947 Ser A . JAJ
92%
95%
ls t A r e fs f 7 s '51 Ser A . M A N
lllH
112H
95
C entM aineP ow 5s’ 39op’ 1 9 M A N
96
70
Connecticut Power 5s ’ 63 A A O
93
1st A gen M 7s 19 4 1 _____J A D
102
104
lst A coll trust 5s 1 9 5 6 . . .J A J
93
lst A gen 6 s 1942.................JAJ
88
100
7 % notes D ec 1 9 2 6 . . .
101
102H
Central N Y G A E 5s 1 9 4 1 .JAJ
88
90
Conn R y A Lt 4 % s 1 9 5 1 .. .J & J
83%
Central Pow A Lt 6s 1946 .A A O
93
98
7 5 % C entrality— S e eU n R y A E l (Balt)
Stam ped guaranteed op tion al.
84
85
Conn L tg A Pow 5s ’ 3 9 . JAJ
90
Central Traction— See Phila Co
Conn Riv Pow lst 5s 1937 J A D
96
Charleston Cons R y , G as A FIl—
100
m solldated Cities L , P A T r —
Donsoi gold 5s 19 9 9 ____ MAS
83
85
72
lst lien 5s 1962 s t m p d ...J A J
70
C h C ity R y 1st g 5s 1923 . JAJ
100
104%
100
Consol G as of Balt 5s 1939 J A j
101
Chattanooga R y A Light—
87
v^en g 4 H s \pr 1 9 5 4 .. . A A O
88
1 st A ref g 5s 1956 op ’ 16. MAN
77
SO
Consol G a s, Elec L A P (B a lt)—
C hatt ltys 1 st cons 5s’ 56M A N
81
-- Gen g 4>4s Feb 14 1 9 3 5 .. JAJ
91%
Ches A Pot Tel 5s ’ 29 op ’ 0 9 .JAJ
98
98%
106
lst ref s f 7s 1931 Ser C .A A O
Ches A Pot Tel of Va 5 s’43 M AN
94
95%
9014
10 1
102%
lst ref 0s 1949 Series A . . FAA
c h ‘ caK? Aurora A Elgin R R —
100%
86
Consol G as N J 5s g 1936
JAJ
90
R ef A imp 7s 1947 w i
94%
82
"""A A O
1st ref 5s 1965____
Debenture 6s 1972 w i ____
93
Consolidated G as (N Y ) __
Chicago C ity A Connecting Rys
91
Underlying cos— See N Y G E L H A P
47
C o l l t r s f g 5 s J a n 1 1 927 . A A O
47 %
100
90
93
Chicago C ity R y 1st 5s ’ 2 7 . FAA
77 %
7 8 % C onso Ltg C o (V t) ls t5 s ’ 20 JAJ
102
Consol L , H A Pow (W est V a )—
Chicago Elevated R ailw ays—
115
lst gold 5s D ec 1946
JAD
85
5 % notes 1916 ext 1 9 1 9 .. JAJ
17
9 2 % Chicago June R R 4s 1 9 4 5 . . MAS
50
Con R y (N ew H a v )d eb 4s’ 54.J A J
55*'
8 7 % Chic N orth Shore A M ilw R It—
D eb 4s 1 9 5 5 ______________ JAJ
50
53
103%
i^ H U K e g o id 5s l g 3 6 ____ J&J
D eb 4s 1956 g u a r ..
" j a .I
50%
85
88
65
Cons gold 4s 193 0 ____ FA A
____
56”
7 % gold notes ’ 30 Ser A . J A D
97
loO
93
Cons R y A P ow (SaltL ake)— See U tah L & R y
Chicago A Oak Park Elec Ity—
^eePubServCorp
Lake St El 1st 5s 1928 g u .J A J
65
68%
10 0
Con W at of U tica— ls t 5s’30JAJ
94
90
Chicago Railw ays C o—
D eb 5s Jan 1 ’30 op 1911 JAJ
90
94
1st M gold 5s 1927 o p t . . FAA
76%
77
Consum ers El L A P (New O rl)—
Cons M 5s Ser A Feb ’ 2 7 . A A O
61
64
90
lst M 5s 1 9 3 6 . . .
j-t j
80
Series B Feb 1927
JAD
84
42
44
87%
H A P C o (Eifz", N / )
Series C Feb 1927
FAA
RR
_ J& D
09 l -Mo_______________
90
Pur m on 4-5s Feb '2 7 op".JAJ
- __
4 9 "’
52"
Consum ers’ Power"C o" (M ic h )—
A d j i n c 4 s Feb 1927 o p t ..M a y
22
24
1st. A ref g 5s 1930 op ’ 10 JAJ
9 5 % Chic Sou Bend A Nor Ind R R —
95
95%
103
1st 1A u n lf 5 s S e r C 1952 M A N
92%
1st gold 5s Jan 1 1 937 .
JAJ
92%
45
55
1 0 6 % Chicago Telep 5s '23 op ’ 13.J A D
99%
1 0 0 % Continental Gas A Electric—
lst lien coll tr 5s 1927 M A N 1 93
1 0 7 % Chippewa Power Co—
94
- o s s t o w n S t R y — See Col R y A Lt
1st gold 6s 1947 Series A . J A D
96
100
Cross St R y — See Int T r (B u ff)
50
Chris A 10th Sts R R — See N Y R ys
59
Cumberland C o (M e )P o w A L t—
Cicero G as— See Northwest Gas Light A C oke
1st A ref gold 5s 1 942 . . . M & s '
60
90
94
Cincinnati G as A Electric—
I
C um b land T A T 5s 1937 JAJI
92%
91% '
94
1st A ref 5s 1956 Ser A . . A A O
96%
97%
Cuvahoga T elep 1st 7s ' 4 1 . J A D
103
8 8 %l
104 %
97 %
Pr lAref M 5 % s J a n ’ 0 1 B .A A O
98 %
D akota Central Telep C o __
I
■ 85 |Cincinnati G as Transportat’ n—
1st gold 0s 1 9 3 5 ____
JAD
97
89%
105
ls t 5s 1933 guar op 1 9 1 3 .JAJ
101
103
D allas G as 1st g 5s ’ 25 o p . M A N
93
96
D ouble g u a ra n te e ____
101
103
Dallas Pow A Lt 0s 1949
JAJ
102
104
Cin N ew port A C ov L A T r —
D anv St R y A L C o 5s’ 23-25 JAJ
82 H
ls t ref 6s 1947 Series A ..J A J
9 9 % D anville Urbana A C ham p R y —
So C o v A Cine 6s 1 9 3 2 . . .J A J
100
„ lat 5s 1923 op tion al____ M AS
8 2 % Cities Service C o—
1
97H
99
D arby M ed A Ches R y — See Phi la R Tr
83% )
94
C onv g deb 7s 1966 Ser C .J A J
D ayton a Pub Serv 7s ’ 42 JAJ
102
74
(
Citizens G as (Indianapolis)—
92
D ayton (O )G as5s’ 3 0 o p ’ 15".MAS
95
72%
lst A ref gold 5s 1942_____ JAJ
87
89
D ayton Ltg 1st 5s’ 3 7 o p ’ 12.M AS
94
90
90
C
Citizens L .H A P (Johnst'n, Pa)
91
D ayton Pow A L ls t 5 s '41 J A D
60%
93
1st g 5s 1934 opt 1 9 1 4 . . M A N
92
97
1st lien A gen M 7s 1923 . MAS
100
85
C itizens’ R y A L t— See Muscatil**« Lt A Trac
101
C
ne *
Defiance (O) G A E 5s 1942 M A S
77
____ C Citizens St R y — See Ind Trac A 'T e r
Delaware C o A Phila— See" Un P & Tran
9 5 % C itizens’ T ract— See Phila Co
i
D enver C ity T ram w ay—
1 0 2 % C ity Elec Sail Fran 5s 1 9 3 7 .J A J 1
<
i
98%
1 st A ref g 5s 1933 op s f .M A N
48
114
C jty L A W ater (Tex) 6s ’ 24 JA J'
52
t
99
Con .1 ram con g 5s 1933. A A O
83
115
C ity A Sub R y — See Port (Ore) R y
D e" Y G a s A El 1st g 5 s ’4 9 .M A N
93 H
C ity A Sub R y — See W ash Rv A E l
1st A R ef 5s 1 9 5 1 ____ M A N
87 K
____ C Clarion River Power C o—
88
Gen M 7 H s Ser A 1940. MAS
103
10 1
105
lst M gold O H s 1 9 4 7 . . . JAJ
101
99
D enver Tramway Power Co__
98
C lev El III 1st 5 s’39 o p ’ 2 4 .A A O
98
99
lst im p g gu 5s’ 23 o p ’ 08 A A O « 89
112
93
G old deb 7s 1 9 4 1 ________ F A A
106
108
Denver T ram w ay Terminals Col
____ C C leve Pains A East Con 5 s 'I S —
1st M g gu 5s 1923-40
M A S » 75
14
80
E xt at 7 % to 1923___ A A O
60
70
Denver Union W ater—
____ C C leve Ry lst 5s 1931 o p t . . MAS
96
97
SoP latteC analA R es5s’ 23 JAJ
100H
Cle ve Southw est A Colum R y —
100H
~
Derry (N H) Elec 8 s 1951 M A S
103
83
107
1st gen con 5s 1927 opt
AAO
50
Des M oines A Cent la Elec C o —
84
C le v A S W lst 5s’ 2 3 o p ’ 13.F A A / _____
S FOs 1937 opt Ser A
M AS
95
98H
Cl Ber E lyA O b er 5 s g ’ l9 .M A S
82
87
74
S F as 1937 opt Ser B ” M A S
C leve E ly A W est 7s ’ 23 F A A
Des M oines C ity R y 5 S -3 ^ J iU
75
70
9 8 % Coast C os L A P 1 st 5 s’4 6 o p F A A
C
89
99 %
99%
C
D n rolt w G as
K M ’ 2 3 - -JA J
Colorado Power lst 5 s '53 M A N
92
Prior lien 5s 1923______
rt...
98 Vs\ 100 >
4
-------C C olum bia G A E lst 5s ’ 27 JAJ
96
96 %
lst M 0s 1917 Series A
JA J
99 Va s 1O0H
S t a m p e d ........................
94%
96
D et A Sub G as 1st 5 s’ 2 8 .J A D
92
95
Debenture 5s 1927
jaj
93%
94 %
Columbia (S C ) R y , G as A E l C o
lst M s f g 5s 1 9 3 6 .
JAJ
84
89

Ardm ore St R y — See Phila C o
Arizona Pow 6s ’ 33 o p t ’ 13 M A N
Arkansas L & P 1st 6s ’ 4 5 . A A O
91H
C onv 8 % notes 1 9 3 1 .. .M A N
95
Asheville (N C ) Pow A Ligh t—
1st s f g 5s 1942 o p t____ A A O
91
Ashland (W is) L , Pow A St R y
1st M gold 5s 19 3 9 ...........JAJ
85
Atchison R y , Light A Power—
M flst 5s N o v 19 3 5 ________ M A N
A thens (Ga) R y A Electric—
1st A ref s f g 5s ’ 5 0 op ’ 15 JAJ
70
A tlan ta Cons St R R — See G a R y A E l
A tlan ta G as Lt 5s g 1947 J A D
92
A tlan ta N or R y — gee G a R y A E l
A tlantic A v e R R — See Bklyn R ap T r
Atlan tic C ity (N J) G as—
1st g 5s Jan 1 '6 0 opt ’ 2 0 . JAJ
72
A tl C ity A Sh R R 5s ’ 4 5 . . J A D
A tlan Coast E l 1 st 5s ’ 4 5 . .M A N
Auburn A Syracuse Elec R R —
47
1st A ref g 5 s ’ 42 o p t ’ 1 2 . A A O
A u gusta-A iken R y A El Corp—
Sink fd g 5s D ec 1 ’ 35 o p t .J A D /
35
83
Au gusta R y A E l 5 s ’ 4 0 . .J A D
Aurora Elgin A Chicago RR—
1st A ref g 5s 1946 o p t . . . JAJ /
....
76
A E A C Ry 1st g 5 s ’ 41 A A 0 1 5 /
B alt A Ann S L— See M d El Rv
B alt Elec 1st g 5s 1947 g u _ . JA D
96%
B alt Sar Pt A Ches— See U n R y A Elec
B alt Traction— See Un R v A El
B angor (M e )P o 4-4 % -5 s ’ 3 1 M A S
B angor R y A E l 1st 5s 1 9 3 5 .JAJ
96”
B aton Rouge Electric Co—
1st m tge 5s 19 3 9 _______ FA A
89
113
7 % conv g notes 1 9 2 3 ...J A J
99
B a y Counties Pow 5s 1930 M A S
B eaum on t G I. 6s 1 9 4 4 ..
JAD
55
g e a /e r Vai T r gen g 5s’ 5 3 . M A N
B ell T e l C anada deb 5 s ’ 25 AA O r 96
10 2
n t 7? A Pril 1 9 2 5 ------------- AA O
B ell Telep of Pa7s’ 45 Ser A A A C
108
B ingham ton ( N Y ) L . H A P—
1st ref 5s 1946____________ FA A
65
62
Blngham t R y 5s ’ 31 op’ 1 1 . M A N
Birin K nox A A l— See Phila Co
Birm ingham R y , Light A Pow—
74%
G en ref g 4 % s ’ 54 op ’ 0 9 . AA O
R ef A ext g O s 19 5 7 ____ M AN
84
B i r m R y A E l l s t g 5 s ’ 2 4 .J A J
—
B ackstone V al G A E 5s’ 3 9 .J A J
98
Bleecker St A Ful Ferry— SeeN Y U ys
Blue Lakes W a t 1st 6s '3 8 MAS
-­
B oston El L 1st con 5s ’ 2 4 . M A S
9v»
B oston E lev R y 4s 1 9 3 5 . . M AN
82%
D eb g 4 % s O ct 1 1 9 3 7 .. A A O
85 %
D eb g 4 K s N o v 1 9 4 1 .. M A N
83^8
D eb g 5s D ec 1942............ JA D
88
D eb 6s M arch 1924
MAS
-­
W est End St 5s 1 9 3 2 .
M AN
93
M AN
91
5s M a y 1 9 3 6 ...........
5s M arch 19 4 4 ____
MAS
89
4 % s J an 1 1923____
JA J
99%
7s A u g 1924.............
FA a
1 °0 %
HI
7s Sept 19 4 7 ...................M A S
i-J
91
A
80> i
Al 102
A
60
T JS M l Oils LI IS 190Z . .
>_J
c.l
90
Bridgeport H ydraulic Co—
5 % gold notes June 1925 .
.
99>2
9

B k lyn C ity A New R R —
Brooklyn Edison C o—
G en M 5s Ser A 1949
G en M 6 s Ser B 1 9 3 0 ..

j
87
D „ 85
j A Bk

.1
95
.1
101
.1
105
D
107
n der K
-ivu-y x i cti l O»
J
O f 51%
Equit Trust ctfs of deposit / 5 0 %
1st ref gold 4s 2 0 0 2 ..
JA J /
50 %
3-year 7 % notes 192 1 _____ TA J / 90
C ent Un T r tem p ctfs dep. . /
87%
82%
•ni i
c t ^3 ^ eP stamper /
B klyn C ity 1 st 5s 1 9 4 1 . . . JA J
86%
B klyn H ts 1 st 5s 1941
AA ) /
90
B rooklyn Queens C o A S u b1/
79%
/ 57%
80%
'“ ‘J’“ un m e v os lUOO.
Stam ped guaranteed
80%
dngs C o El 1 st 4s 1949
71
Stam ped guaranteed.
71
;
85
/
59
80
« n , r T T y£ BatM* w E os’ 33 A A O J 70
95%
B k I y n y n G as l s t cc>ns5sg’45M A N
. 1st hen A ref 6s ’ 47 Ser A M A N
102
C on v deb 7s 19 3 2 ____
M AN
111%
C on v deb 7s 1 9 2 9 ____
M AN
109
Brow nsville A ve— See Phila Co
. .
rH
c ° C L? G a s g 5 3 1 9 4 7 . A A O
B u ff G en Elec 1 st 5s 1 9 3 9 . FAA
99
fijf 1st ref 5si April 1 1939____ JAJ
97
C o n v deb 7s 192 5 ...........A A O
, 110 %
nUfr A L E^T T rlst 5s 1’9 3 6 .M A N
$ H
lst 5s 28 ° P J * D
B u ff
r
/
12
H am burg R y 4s 1 9 2 6 .. M A N
B u ff A N iag Falls El L A Pow —
r 1st gold 5s 1942____
FA A
80
B u rl'ton (V t) G L 5s 19"55"" JAJ
80
B urlingfon (la ) R y A Light—
1st s f gold 5s 1932 o p t ..M A S
70
B u t t e E I A P I s t s f 5s’ 2 3 -’ 51 J A D
97
California Electric G enerating—
1st s f g 5s ’ 48 op a ft ’ 1 2 .M A S
95

—

y.

r
.1

....

/ his Price Includes accrued Interest, J Last sale. n Nominal, r Canadian price.
f
c



39

PUBLIC UTILITY BONDS

D ec ., 1922.]

NOTICE.—A bond prices are and interest” except where marked “f” and income and defaulted bonds.
H
BiA

lit.

b in .

Atk

92
94
Ka
G reat W est Pow 5s 1946 o p .J & J
99
48
f 47
100
98
D etroit Edison 1st g 5 s ’ 3 3 . J&J
C onv deb 6s 1 9 2 5 ----------- M & N
14}$
94 M
/ 13H
100
1st & ref os July 1 ’ 4 0
M AS
98
1st & ref 6s M a r 1 9 4 9 — M&b
1 2}$
102M
f 10
lst& ref 6s July 4 0 S e r B .M & S
108
109
C onv 8s 1 9 3 6 - - . - - - - - - - F&A
111
C onv deb 8s Jan 10 1 9 3 1 -J&J
106
108
1st & ref 7s 1950 Ser B ..J & J
56
86
1 9 2 1 _________________ M & N 15 f 52
Public S erv
D et United 4 } $ s 1932 o p t - J&J
96
94
105M Greensboro Elec— See N or C ato
75
Ka
65
1st M s f 8s 1 9 4 1 .
100 M Greenwich T ram 1st 5s ’ 31 .J& J
82
Ka
7 % coll trust notes 1 9 2 3 . A&O
80 Va
Hackensack W a t 4 s ’ 52o p ’ 12J&J
9 7 }$
97
Ka
D et R y 1st 5s ’ 23 24 - - - - J & D
Hagerstown & Frederick tty—
D et Ft W ayn e & Belle Isle—
89
92
1st & ref 6s 1 9 4 4 .............A&O
93
90
~..*.*~.cy Traction & T e rm ’l—
1 st g 5s Apr 1 1 9 2 8 .- - - A & O
Kf
H am burg R y — See B uff & Lake Erie T r ic
76
73
1st & ref gu 5s ’ 51 opt ’ 14.F & A
D et M on & T o l Short Line R y
94
93
Harrisburg L & P 5s 1 9 5 2 .F & A
S5
90
88
1st M g 5s Jan 1 9 3 3 -.-J & J
____ Le
80
H art M an & Rock 5s 1 9 2 4 . A & O
81
78
D et & Pontiac— 5s g ’ 2 2 . F&A
____ K(
72
Hart St R y — 1st g 4s 1 9 3 0 .M & S
86*
Cons g 4 }$ s ’ 20 op l l . J A D
. Ki
88
H arw ood El 5s ’ 39 op 14 — J&J
w oy
Purch m oney 6s g 1 9 9 7 ..A & O
D et & Pt Huron Shore Line—
99
103
1st & ref s f g 6s ’ 42 op .M & S
82
77
101 ^
C onv deb 6s 1 9 2 5 ........... _M & S
1st gold 5s 1 9 5 0 ------- .J& J
H avan a Elec R y L & P o w e r 89
80^s
Edison E l 111 Bkln 4s ’ 3 9 . J&J
D et Y p sil Ann Arbor & Jack—
82
82H
G en M 5s 1954 ser A . - . M & 90
93
lst gold 5s 1 9 2 6 ----------- F&A
89
9 1 M Klings C o Elev R y — See B klyn R ap Tr
H avana Elec R y 5s 1 9 5 2 . F& A
95M
D Y & A A C on 6s 1 9 2 4 .. F&A
83
Klings C o O a s & I ll 1st 5s’ 4 0 .A & O
81
..
81
Dom inion Pow & Transm is ri—
Klings C o L tg 1st ref 5s ’ 5 4 . J& J
Phila R 1
loo
88
99
1st ref 6 M s 195 4 --------------- J&J
1st 5s 1932---------------- - - - - A & O
D D E B & B R R — Seo T h ird A y Ry
91
. . . Klingsport Utilities—
90
85
95
1st 6s 1937 Ser A ...........- - A & O
D uluth Ed E l 1st 5s’ 31 o p . M&S
9 0 )^
—
100
95
1st 7s 1 9 3 7 Series B ---------A& O
Duluth-Superior Traction C o H om e T el & T e l of Spokane—
9 4 }$
91
D uluth St R y 1st g 5s’ 30 M&N
92
92^ K
1st M g 5s M a y 15 ’ 3 6 M &N 1
81
100}$
G en M 5s 1 9 3 0 ----------M & N
72
K
Hortonia Power 5s 19 4 5 — F&
72
68
D uquesne Light— See Phila C o
K
Houghton C o (Mich)_ El Lt—
.
Duquesne Trac— See Phila C o
____ IC .iiWAViiic n a u w a j xx
90
8 4 }$
8 2 }$
R ef & ext 5s 1946 o p t . . . J& D
Eastern M ass Street R y C o—
57
92y&
98M|
K noxville Trac 5s 1 9 3 8 . .A & O ;
Serial ref 6s Jan 1 9 2 3 -1 9 2 9 -97
99
op
69
lokomo M arion & W T rac—
97
IC
R ef M 4 M s 1948----------------J&J
94
104
100
76M
72M
R ef M 5s 1 9 4 8 .........
J&J
97
| 1st g 5s July 1 1 9 3 3 .- - . - - J & J
1
94
97
ackawarma & W y o Val R 1 —
Low Law & H lstg 5s 23 op J& D
92^
94
Li
Hudson C o a s os g
vO
89
86
97
C oll trust 5s 1 9 5 1 ------------- F & A
Lynn & Bos 1st 5s g ’ 2 4 J& D
H ydraulic Pow of N iag F a l l s 80
78
Eastern Fa R ys 1st 5s 1 9 3 6 .J& J
99 M L iclede G as Light—
98 M
93
92
93
90
Ref & ext g 5s 1 9 3 4 ---------A& O
Eastern Tex E l C o 5s 4 2 . M & N
)
97
98
101}$
101
101 M
io o m
1st coll & ref g 7s Jan’ 2 9 _ F & A
7 % conv g notes 1 9 2 5 ..M & N
91
93
Idaho Power 1st 5s 1 9 4 7 ------ J&J [
Lake Roland E lev— See U n R ys & Fdee
& E ‘ ec
Eastern W isconsin Electric C o —
103
...
L
1st lieu gen M 8s 1930 . - - J <
86
88
87
I
91
c ,‘
____ L Lake Sh Elec 1st con g 5s’ 23 J&J
ls t & r e f 5s 1 9 4 7 ................... M&S
>
83
52
50
99
! i o o m m inois C ent Trac 5s ’ 33 Jc
G en gold 5s Feb 1 1 9 3 3 .-F & A
G en M 7 % notes 1923
M&S
85
70
98 Mi 1 0 0 * Illinois Northern Utilities C o - )
Lor & C lev g 5s’ 27 o p ’ l7 .J & J
E ast W ise R y & L 5 s ’ 2 3 . A & 0
79
83
lst & ref 5s 1957 o p t -------A<!
92
88
I
Sand Frem & So 5s 1936 .J & J
Sheboygan filec 5s 1 9 4 6 .-J& J
5
84
—
85"
99 M Illinois Valley R y 1st 5s’ 35 Mi
93M
Tol Frem & N o 6 } $ s ’ 25 .J & J
East B ay W a ter 5 }$ s J946 J&J
Indiana C olum bus & E T rac105
103M
Lake St E lev R R — See Chic & O ak Pk E lec)
U n & ref 7 M s ’ 36 Ser A M & S
IS
L
4 /
15
9 5 }$
94
Laurentlde Pow 5s 1946 — J&J
East St Louis (Ills) L t & Bow —
..
L
9
- 93*
92
92 X
Lehigh PowSec 6 % n o te s ’ 27F& A
I
V
75
79
L
1st 5s 1 9 4 0 _______________ _
107
105}$
Lehigh N a v Elec 6s 1 9 4 3 .J&J
East St Louis &"Siiburban C o—
95
\
92
Indiaua & M ich E l 5s 1957
79
80
Lehigh Valley Transit—
Coll trust g 5s 1932 o p t-A & O
p les G L & Coke L
Indiana N a t G as & O — Se<
90
1st M g 5s D ec 1935 o p t .M & S
Alton G ranite & St L T rac
93
8
89
82
80
58
60M
1st M g 4s D ec 1935 o p t .M & S
1st cons gold 5s 19 4 4 . . 1 & A
i u)oyi 102
78
75
80
75
C ons g 4s 1 9 3 5 ..................-J & D
Easton Cons El 5s 1949 -M & N
0
97
101
76
74
R ef & im pt g 5s 1 9 6 0 — J & D
J
87
Econom y Lt & 1 ° w ^J*!liet
,
—
92
9 9 }$
1st M s f gold 5s 1 9 5 6 . . . J& D
C oll trust 6s 1 9 2 3 ................J&J
Indiana Service C orp90
Leh V al L & P 5s 1 9 4 3 .. A& O
Edison Elec Ilium of B oston—
82
.
80
100
Lexington A v e & Pav Fer— See• N ) li ye
5 M % gold notes 19 2 3 --------59
L
. /
57
Adjustm ent m ortgage—
100M
100M
Lexington (ICy) R y — See K v Tr & Tern
5 M % gold notes 1925
L
Indiana Union Traction—
90
87
Lincoln G as <x El 5s 1 9 4 1 -J & D
Edison Elec C o (Lancaster)—
____ I
0 / 29^
t,bt Lo UlS!
Refunding 5s 1 9 4 3 . . . . . F&A
Lindell R y — See U nited R ys
____ L
O 1 24 M
95
90
Eighth A v e R R — See N Y Itys
Little Rock G & F 6s 1 9 3 7 .M & N
I
Elec & Peop— See Phila R ap T r
Little Rock R y & Electric—
..
I
A
99
95
1 st g 5s 1933 opt 1 9 0 8 . . -A & O
Electrical Securities C orp —
88
O
80J4
90
Coll t r g s f 5s 1935 o p t . . F&A
R ef & ext g 6s 1 9 3 8 --------- A&O
95j/£
O
943/2
Ellz Plaint & C ent J\See Public
Lockport & O lcott R y — See int Tract B uffalo
1
88
Ellz & Trenton R R |Serv Corp
Lockport L , II & P 5s 1 9 3 8 . J&J
63
1
J
60
1st g 5s 1923 o p t .............
Elm ira W a te r, Light & R R —
Long Island Lighting—
„
ii on T r o f Ind
I
96
92
90
93
1st & con g 5s 1 9 5 6 ---------M & S
1st M 5s 1 9 3 6 .................- - - M & S
92
95
E l Paso E l C o coll tr g 5s’ 3 2 . J&J
57 K Lorain & C lev R R — See Lake Sh Elec R
S
52^
101M
100M
Los Angeles G as & Elec C orp—
7 % notes 1 9 2 5 ........................J&J
97
Em pire District E lectric C o —
1st & ref g 5s 1939 o p t . . M & S
J
40
—
104
102
80
78
G en & ref g 7s 1926 S erA .M & S
1st 53 194 9 .................
M&N
St
Ind Shelbv &
105
103 M
Em pire G as & Electric C o —
G en & ref g 7s 193lS er B .J & D
58
J
53
Gen & ref 6s Ser A 1 9 5 2 . J & D
Series C ------------------------------ - ­
96
Em pire G as & Elec and Em pire
Los A n g G & E 5s 1 9 3 4 . .J & J
O
85
88
100
99
88
86
C oke jt lst& ref 5s ’ 41 op .M & S
Los A n g Ltg 5s Apr 11 24 A & O
6S
iJ
65
Los Ang I’ ac C o — See Pac E l R y
Em pire G as & Fuel—
86
N
84
Pac El.ec R ys
101M
100M
Los Angeles & Pasadena— See
1st M s f 6s 1926.................M&N
97 y2;J
95
93
92M
lst& ref conv 7 M s’ 37Ser A M &N
86 j Los Angeles R y C orp—
£J
83
1st & rei g -1 X2S
81K 1
83
93
1st & ref s f g 5s 1 9 4 0 -------J& D
Equit G & E U tica 5s 1 9 4 2 . A& O
Interborougu-M etropolC o
SO • j
83
98
Los A n g R y 5s 1 9 3 8 - . - A & O
Equit 111 G a s, P hila, 5s g ’ 28.J& J
O
11H
12^
79
75
Los Ang T rac 1st g 5s 3 8 . J& D
Erie El M otor s f g 5s 1 9 5 1 . A& O
..
11 ^
12H
93_ ” l
.
91
89
Erie Ltg 1st M 5s 1967------- A& O
..
103^
u y Louisv Ltg 5s’ 53 u n stin p d . A&O
93 H
90
Louisv R y con M 5s g ’ 3 0 . .. J & J
92M
E vansv G & E L 5s’ 3 2 o p ’ 12.J & D
Interborough Rapid Transit81M
S lH
2d m tge 4 M s 1 9 4 0 ----------- M&S
E van sv & Sou Ind Traction—
74 %
tJ
74
82 H
96
G en M 5s 195 0 --------------- F& A
E vansv & Princ 1st 5s’ 23 A& O
p.
74
74H
Louisville W a ter— See under Lo ulsville p. 50.
-------_
Excelsior Springs W a t , G as & E l
£S
-I /O uutvij * ^ -------, Z \
Low Law & H a v — See Eastern M a ss S t Ry
95M
92M
1st M 6s 1932 o p t ..............J & D
s96FS
s97W
8s 1922 (J P M receipts)Fairm ont & Clarksburg T rac n
s 9 6 H Luzerne C o (Pal G as & Elec— ] 9 0 }$
Certificates of deposit.
92
92*
1st ref&imp g5s’ 48o p ’ 1 3 . A & 0
91M
1st g 5s 1938 opt 1 9 1 3 ...A & O j
..
754i
7 6 }i
N ew 1 0 -year 6s w i --------____
93
Lykens V al L & P 6s 1 9 4 5 . M & S
96
Federal Light & T raction—
I
&S
95
88 I
87
L ynn & Bost R R — See Eastern M ass S t R y
1st s f g 5s 1942 o p t . . . . M&S
—
86
i
93 M
M acon R y & L 1st 5 s ’ 5 3 . -J& J
60
1st lien g 6s 1942 stpd M & S
£A
88
M adison C o (Ills) Lt & Power—
90
Fed St & Pleas V a l— See Phil C o
„N
88
90
92
1st g 5s 1 9 3 6 ---------------------J & ?
Ft Pitt T raction— See Piula C o
.D
88
9 9 *"
97
M a d R iv P o w ls t5 s ’ 35gu o p -F & A
F t Sm ith Light & T raction—
80
tJ
75
87
82*
M alioning & Shenango R y & L —
1st M g 5s M ar 1 ’ 3 6 o n t .M & S
94
95
Yo u n g st Shar R y & L 5 s ’ 31 J&J
83
F t W Van W ert & Lim a Trac—
EJ
80
35
6 4 }$
6 2 }$
M an h attan E l con 4s g ’ 9 0 .A & O
1st M g 5s 1930 guar. . . . J&J
62
N
61
94
61
52
95 M
Ft W orth Pow & L 5s 3 1 . -F & A
2d g 4s 2 0 1 3 .........................J & D ;
90
42d St M & St N A v — See Third Ave tty
M an ila E lectric C orp—
Frankf T a con y & H olm esb R y —
M an ila E lec R I l & L tg C orp
(cA
47 y
48H
55
85
82
1st gold 5s July 1940— -J& J
1st lien & col tr 5 n’ 5 3 .M & S
88"
85
G a lv Elec C o 1st 5s ’ 40 op M&N
M anila Sub R y s ls t5 s 1 9 4 6 . M&Sj
92
kS
90
1 -1 9 6 "
G alveston-H ouston I'.lec R y—
M a n ’frs W a t (Pa) 5s 1 9 3 9 .J & D
Lt
88
85
1st M s f g 5s 1 9 5 4 opt - - - A & O
M ark et St E lev Pass R y — See Phila R Tran
t:A
...
92M
G a s & E lo f Bergen C o 5s 4 9 .J& D
M ark et St R y (San Francisco)— j
rc\iSee M 1 chlgan
87
9 0 }$
90
G en 5s N ov 1 1 9 5 4 . . . . . M & N
1st cons m tge 5s 1924 — M & S
>n | U niter l l j s
75
73
9 4 }$
9 3 }$
G eneral G & El 1st 5s 3 2 . .J& J
C oll tr 6 % notes 1 9 2 4 .. .A & O ,
VO
94
90
87
86
96
94
6 % gold bonds 1 9 2 9 . — -M & S
M a r y l’ d El lt y s ls t gu 5s’ 3 1 A & 0
3—
75
70
G eor Row & Ip s— See B os & Nor St Ry
Balt & A nn S L 5s 1 9 4 6 .F & A
to
...
96
G eorgia L igh t, Power & ttys—
M assachusetts G a s 4 }$9’ 29-J& Jj
&D
70
75
76
70
92
90 n
1st lien s f g 5s 1941 o p t .M & S
D eb g 4 }$ s D ec 1 9 3 1 -------J&J
&S
83
86
91
88
y & Lt
C entG aP ow 5s’ 38 op 13.M & N
&N
8 8 )4
91>4 M c G a v o ck & M t V ernon— See N ash R
94M
7 7 }$
93M
76
G eorgia tty & Elec 5 s 1 9 3 2 .J&J
M em ph is St R y con g 5s 4 5 . J&J
Jer C ity H ob & Pat— See Pu olic Servlc b Corp
87
80
R efg & im pt g 5s 49 s f .- J & J
M erch H t & Lt (Indianapolis)—
____
96 M Johnstown (Pa) Pass R y —
100
95 M
A tlan ta C ons St 5s 1 9 3 9 .-J& J
R ef g 5s O ct .1 1922 opt A & O
&D
_
Refunding gold 4s 1 9 3 1 . .J
97
95
—
87
G eorgia Elec Lt 5s 1 9 3 0 ..J& J
M eriden H orse R R 5 s 1 9 2 4 .J&J
&S
60
70
A tlan ta Northern ttjMLo—
M etrop olitan Edison C o —
fcJ2
92
1 st guar 5s 54 op 9 0 . -J& J
R ef & im p 8s 1935 Ser A M & N
93
&S
88
99*
9 7 }$
G eorgia Railw ay & Power
1st & ref 6s 1952 Ser B - - F & : ^ . F1 •■
102
&A
100
86*
85M
1st & ref s f 53 1954 op t - A& O
M etrop olitan R R — See W a sh R y & Elec
Elec
100
J&J
99 M
G en M 6s 1947 (1 922 Ser) A&O
M e t St tty — s e?rN Y tty 9
y—
G ran d R ap G r H a v & M u sk R y
L
____ M etrop olitan W e st Side
&A
96
65
62 I
93
91
1st gold 4s 1938
-----------F& A
1st g 5s July 1 1 9 2 6 ------- -J&J
...
J&J
96
.
61
58
98 *
9S M
G t Falls Pow 1st 5s 6 0 o p . M&N
E xten gold 4s 19J8 - - - - - J & J
\
Kansas C ity Power & Ligtit45
.
----- •
"
M exican E l L 1st M g 5s Jo-J& J r
G reat Lakes Power, L td —
&D
107 y*
—
5 .8 0 %
1 st M 6s 1 9 2 3 -1 9 4 4 .
M&N
95
92
G rea t N orth Pow 5s 1 9 3 5 . -F & A

___
_
_
_
_

—

___

00

b6 *%

c
bThis price Includes accrued Interest. if Last salo. « Nominal. I In London, r Canadian price. *Sale price.



40
N O T IC E .
B o n d s.

PUBLIC UTILITY BONDS
[V ol. 115.
All bond prices are “and interest” except where marked “f» and Income and defaulted bonds.
Bid.

Ask.

B o n d s.

Bid.

Ask.

1
1
1 Oil
•
I
1
1
1
1

B on d s.
B id .
Ask.
M e x L t & Pow 1st 5s’ 33 sf F& A r ___ k 5 6 %
N ew Orleans R y & Lt (Cone.)—
M ich igan Light 1st 5s 1 9 4 6 . M&S
N orthw est G as L & C oke (Chic)
87
90
92
N S G y R R — G en g 5s’ 43 J&J
94
M ichigan N or Pow 1st 5s’ 41 J&J
C ons g 5s D ec 1 1 9 2 8 . . . Q - M
91b 3
90
95
93
N O C y & L a k e 5 s 1 9 4 3 .J&J
95%
98
M ich igan R R 1st 6s 1924 M &N
Cicero G as gen&ref 5s’3 2 .J & J
85
90
94
N O & C arroll con 5s F eb ’ 33J&J
95
100
M ic h State Telep 5s 1 9 2 4 .. F&A
N o rw ich (C t)G as & E g 5s’ 27J&J
9 9 )/
93
99%
97
Edison E l 1st 5s 1 9 2 9 . . J&J
93%
9 5 % Norwich St R y 1st g 5s’ 2 3 . A & 0
M ichigan United Railways—
90
N O P ow -H ouse C o 5s ’ 41. J& J
86
1st & ref gold 5s 1 9 3 6 . . . M A N /
33
N o v a Scotia T r & Pow 5s 1 9 4 6 .
79
82*
36
St Charles St 1st g 4s ’ 5 2 . J&J
81%
8 3 % Ogden G as 5s 1 9 4 5 ________ M & N
Jack & B at Crk 1st 5s’ 2 3 . J&J
90
N ew p N ew s & H am p R y , G & E
Jack C ons Trac 5s 1 934 . M &N
60*‘
0 “ 0 Pow 1st 7s 1951 Ser A . J&J
104%
7 0 "
106
1st & ref 5s 1944 .
.J& J
81%
8 2 % Ohio Public Service Co—
M ic h Trac E xt 1st 5s ’ 23 J&J
100
N ew p N ew s& O ld Pt R y & El
M iddlesex & Boston St R y —
I s t M & ref 7s’4 6 Ser A .A & O
90
1st g 5s N o v 1 1 9 3 8 ..M & N
95
I s t r e f g 4 % s 1932 o p t.J & J
Oh o Service 1st 6s 1 9 3 7 ..M & N
98
100
70
G en g 5s M a r J 1 9 4 1 ..M & S
M id d le W est U 6s Jan 1 ’ 25 A & O
96%
Ohio State Telephone—
9 7 % N ew Y o rk Edison C o—
8 % gold notes 1935____ M & S
103
C ons & ref s f 4s-5s 1 9 4 4 .J&J
104
93
96
1st lien & ref 6 % s 1 9 4 1 . .A & O
109 %
109%
8 % gold notes 1 9 4 0 ____J& D
105
C o n v 7s D ec 10 1 9 2 2 . . . J& D
107
100%
N Y G a s , Elec L , H & P C o—
8 % gold notes 1941..............
105
O klahom a G as & Electric—
107
1st g 5s D ec 1 19 4 8 _______ J& D
100
M illvale Etna & Sharps— See P hila Co
1st M g 5s ’ 29 op aft ’ 1 4 . A & O
93
96
Pur m on coll tr 4s 1 9 4 9 .. F&A
80%
M ilw aukee Coke & G as Co—
4st & ref 7 % s 1 9 4 1 .......... F&A
101
103
101 %
Ed El 111, N Y , con g 5s’ 95 J&J
1st M s f 7 >$s 19 3 3 ...........F& A
100%
O klahom a General Power C o—
103
95
Central U n G as 5s g 1 9 2 7 .J&J
97
M ilw E l R y & Lt 5s 1 9 2 6 . . F&A
' .
98%
1st M 6s 1952 Series A . . A & O
90
94
93%
Equitable G as 5s 1 9 3 2 . . . M&S
95%
R ef & ext 4 % s g ’31 o p t ..J & J
O klahom a R y lst& ref 5s’41.J& J
89%
91%
77
80
84%
N ew Am ster G as 5s 1 9 4 8 .J&J
85%
G en & ref g 5s 1951 o p t ..J & D
89
O m aha & Council Bluffs S tR y —
91
92
N Y & E R G as 1st g 5s ’ 4 4 . J&J
94
1st & ref 5s 1961 Ser B .J & D
1st consol g 5s 1 9 2 8 _______ J&J
91%
82
91%
80
87
C on 5s 1 9 4 5 .......... ..
J&J
91
M ilw L igh t, H eat & Trac—
O m aha & Conn B luffs R y & Br
71
N Y & W e s tc h L tg 4s 2 0 0 4 .J&J
73
1st g 5s gu 1929 o p t ..M & N
95%
97%
1st cons g 5s Jan 1 1 9 2 8 ..J & J
81
83
89
D eb g 5s 1954 op gu ar.J & J
91
M ilw aukee G L 1st 4s ’ 2 7 . M &N
92%
Ontario Pow 5s ’ 43 op to ’ 13F& A
93
93%
94%
90
N orth U n G as 5s 1 9 2 7 ..M & N
95
M in n A n oka & C ayuna R ’ge R R
Ontario Transm ission C o , L td —
93
Standard G L 5s 1 9 3 0 . . M & N
97
1st 5s 1935----------- ----------M &N
1st gu g 5s ’ 45 op bef T 6 . M & N
—
90%
94%
N Y M unicipal R y C orp—
M inneapolis Gas Light —
Orange & Passaic V al R y — See P ub Serv Corp
1st m tge 5s 1966
............ J&J /
73%
1st gen 5s Feb ’30 o p ’ 1 4 . M & S
83
Oregon Elec R y 5s ’ 33 o p t . M & N
86
h Y & Pa T elep & Teleg C o —
40
60
N
M in n Gen E l 1st 5s ’ 34 o p .J & D
O ttaw a Elec 1st g 5s 1 9 3 3 ..J & D
95
1st gold 5s Feb 1 1 9 2 6 . . . F&A
97
M inneap St R ys— See Tw in C ity R apid Tran
O ttu m w a (Iow a) R y & Light—
91
G e n s fd g 4 s N ov 1 9 2 9 ..M & N
93
Mississippi R lv Pow 5s ’ 51 .J & J
1st & ref g 5s 1 9 2 4 _______ J&J
91%
9 2 % , ]N Y & Queens Elec Lt & Pow—
96%
99
S f gold deb 7s 19 3 5 ____ M & N
100
Pacific C oast Pow 5s 1 9 4 0 . M&S
102%
91
95
95%
99
Mississippi Valley Power—
Pacific Elec R y g 5s 1 9 4 2 . . J&J
87%
80
1st M 6s 1947____________M & N
88
92
]
Los Angeles P acific Co—
N Y & Queens C o R y 4s’ 4 6 .A & 0
M issouri Edison El 5s ’ 2 7 . . F&A
97%
76
1st ref g 4s 1950 o p t’ 1 5 . J&J
77
98%
Steinw ay R y 1st 6s 1 9 2 2 .J&J / 30
40
M ob ile Elec 5s ’46 op ’ 1 0 . M & N
84
90
L A -P a c R R con 5s’ 3 1 . A&O
92
89
N ew Y o rk R ailw ays—
M ob ile G as 1st 5s 19 2 4 ____ J&J
94
81
L A Pa R R Cal 5s ’ 4 3 . M&S
95
32
1st R E & ref 4 s’ 42 o p ’ 1 6 . J&J /
33%
M o b Lt & R R 1st g 5s ’ 3 7 . J & D
87
68
Los A n g & Pas 5s g 1 9 2 8 .J&J
70
32
G uar T rust ctfs o f de p osit. . * s i y*
Cons g 5s 1 9 4 1 . . . ...........M & S
62
91
Pacific G as & E l ref 5s ’ 4 2 . . J&J
64
91%
7
A d j Inc g 5s Jan 1 9 4 2 . . . A & O /
7%
M obile St R y 1st 6s ’ 2 3 . M & N
104%
1st & ref 7s 1940 Ser A . . J& D
95
106
98
5%
6
Bankers T rust ctfs of depos /
M onongahela St R y — See Phlla C o
102%
1st & ref M 6s 1941 Ser B J& D
103%
50
B leeck St & F F 1st 4s ’ 5 0 . J&J
55
M onongahela Valley Traction—
Pacific G as & Elec (Arizona)—
70%
72
B w a y& 7th A v C ons 5s’ 43J& D
1st M g 5s 1942 opt 1 9 2 2 . J & D
1st M 6s Jan 1931..............J&J
72
M e tr T rust ctf of d e p o s it ..
Gen m tge 7s 1923................ J&J
92%
98%
Pacific G as Im p 4s Sept’ 3 0 .Q -M
99
67
70
B w a y Surf R R 1st 5s ’ 2 4 . J&J
M on tan a Power—
Pacific Light & Power Corp—
25
C enC rosstow n 1st 6s’ 2 2 .M & N
40
1st• & ref s t 5s’ 43 op ’ 18 .J & J
96%
96%
1st & rer s f g 5s 1951 o p . M&S
96%
J ...........
C ol & 9 th A v 1st 5 s ’ 9 3 . . M & S
20
M ontreal L t , H t & Power C o—
97%
98%
Pac L & P C o 1st 5s ’ 4 2 . . J&J
- - _ __
E igh th A v cert lnd 6s ’ 19 F&A
lst& coll tr g 4 % s ’ 32 op’ 12J&J
92%
G uaran teed_______ __
L e x A v & P F y 1st 5s g ’ 93 M & S / ...........
50
. . G o l d 5s 1 9 3 3 opt 1 9 1 3 . . . A& O
93
92%
91%
Pacific Pow & L 1st 5s ’ 3 0 . F & A
1%
4
Second A v con 5s g ’ 48 gu F&A /
M ontreal Tram w ays—
104
105%
1st lien & gen M 8s 1 9 3 0 . F & A
1%
4
Trust C o certlfs of de p osit. /
1st & ref g 5s 1941 o p t . . .J & J
88
Pacific Teleph & Telegraph—
88%
60
R eceiver’s certificates 1 9 1 4 . J 67
M ornlngside Elec St R y — See
97%
Phlla C o
97%
lst& col tr s f g 5s’ 37 o p ’ 22 J&J
/ 35
South Ferry 1st 5s 1919. A& O
45
M orris & Somerset Elec Co—
R ef M 5s 1952 Ser A . . . M & N
91%
91%
Third A v e— See under “ T . ”
First M tg e 7s 194 0 ...........A & O
Paduc T & L coll tr g 5s’ 3 5 .M A N
63
67
34th St Crosst 1st 5s ’ 9 6 . A & O
M oun tain States Power C o—
8 4 "
Parr Shoals Pow 5s 1 9 5 2 . A & O
8 6 "
61
68%
1st & ref 5s 1938........... . . . J & J
xt
R y 5 3 1 9 6 9 ____j &j
84
89
Paterson R y — See Pub Ser Corp
N Y & R ichm ond G as Co—
M t W ash St R y — See Phlla C o
Paterson & Passaic G as & Elec
1st ref M as 1951 Ser A . M & N
M u n cie E l L 1st 5s’ 32o p ’ 12_J&J
92%
Consol gold 5s 1 9 4 9 ____ M&S
*52"
N Y & S ta m f— 1st g 5s ’ 3 1 . A & O
M u n cle H art & Ft W ayn e T r—
Pawtucket G as 4s 1 9 3 2 . . . M & N
85
8 8 "
lst& ref g 4 s’ 5 8o p a f*14g u M & N
1st 5s g 1935 opt 1 9 2 5 . . . J&J / 40
Peekskill Lt & R R 5s ’ 30 A & O
50
N ew Y o rk State Railw ays—
M unicipal G as (A lb an y, N Y ) —
Peninsular Telephone Co—
62%
1st con g 4 % s ’ 62 op ’ 1 3 .M & N
66
1st M 5 % s 1952 Ser A . . A & O
103
First M tg e 6s 1 9 4 3 ............. J&J
97
104%
100
1st con 6 % s 1 9 6 2 ............. M & N . 97
99
M unicipal G as & E lec, R och—
Penn Central Light & Power C o
irb
N Y & Suburban G as— See W est chestei L ig h t’s
is t M g ^ i ^ s 1 9 4 2 o p ’ 1 2 . A& O
90
97
1st & ref 5s 1 9 5 0 ________ A& O
92
98
!
93 > i
93%
N Y Tel 1st 4 % s ’ 39 tax e x .M & N
M unicipal Service Co—
1st & cons 6s 1 9 6 3 ___
F&A
99
99%
ltJ5> i
105%
D eb 6s Feb 1 9 4 9 _______ F& A
S f c o lt r g 5 s M a r ’ 42o p ’ 15 M&S
Penn Central Power C o—
105
R ef M 6s O ct 1 9 4 1 ______A & O 1 104 y
M usk egon T r & Lg 1st 1931M &S
98
1st s f 6s 1962 Ser A . . . J & D
99%
N Y W estch & B os R y — See Ste am R i . s—
M uskogee Elec T r 5s ’3 4 . . M & N
92
94
99a
'
9 9 M Penn Public Serv 5s 1 9 6 2 .. F&A
N iagara Falls Pow 5s 1 9 3 2 . J&J
N ashville G as & H eating C o—
1st & ref 6s 1 9 2 9 ________ J& D
97
99
10 2 %
1043^
R ef & gen 6s Jan 1 9 3 2 . . A & O
1st M € old 53 1937____ M & N
102
1st & ref 7 % s 1935 Ser B .J & J
88
90
105
102
103
lst& con s 6s Ser A A ’ 5 0 . M & N
N ashville R ailway & L i g h t l s t & r e f 63 1947 Ser C . _ M & N
98
100
N iagara Lockport & Ont Pow —
C ons g 5s 1953 opt 1 9 0 8 .J&J
90
Pennsylvania L tg 5s 1 9 4 0 .. J&J
92
95
98
95b
1st s f g 5 s ’ 54 t a x -e x e m .M & N
R ef and ext gold 5s 1 9 5 8 .J&J
79
Pennsylvanla-O hlo Pow & L t—
81
R ef s f 6s 1958 Series A . . F& A
N ashville St R y 5s 1 9 2 5 .. J&J
1st & ref s f 7 % s 1 940 . .M & N
104
96
105
99
N orf & A tl T erm — See V a R y & P
M c G a v o c k & M t Vernon—
Pennsylvania Power & Light —
N orf & Ports T r— See V a R y & P
Sum m er St ls t M 6 s ’ 26 .J & J
104
1st & ref 7s Ser A 1 9 5 1 .. F&A
101
103
105
88
N orf R y & L t 1st 5s 1 9 4 9 .M & N
91
93
Pennsylvania U til 6 % notes ’ 26
103
96
105
xt x21 n erl ^ 63 July 1937- - J&J
93%
95
N orfolk St 1st g 5s 1 9 4 4 ..J & J
N ashville W ater 4s 1928
J&J Basis
Penn W a t & Pow s f 5s ’ 4 0 . .J & J
95%
4 .5 0 % N orth Am erican Edison Co—
N assau E l R R — See B klyn R ap T r
Pensacola E l C o 1st 5s ’ 3 1 . F & A
80
8 3 "
93
93%
S f g 6s M a r 15’ 52S erA .M & S 15
N assau Lt & Pow 1st 5s’ 27 A & O
People’s G L & C o k e, Chicago—
N orth Carolina Elec Power—
N assau & Suff L tg 5s 1 9 4 5 . F& A
1st cons g 6s 1 9 4 3 ................A& O
105
70"
108%
1st s f g 5s O ct ’ 40 o p ’ 1 6 .A & O
Ligh t, H eat & Power—
R efunding gold 5s 1 9 4 7 .M & S
93
N orth Carolina Pub Serv C o—
C oll trust 7s 1924 Ser C ..J & D
C hic G L & C 1st 5s 1 9 3 7 . J&J
93%
a 100%
75
1st & ref 5s 1934 o p t ____ A& O
77
C oll trust 7s 1928 Ser B ..J & J
C onsum G as 1st g 5s ’ 3 6 . J& D
92%
a 101%
68
70
Sallsb & Spencer 5s ’ 4 5 . . M&N
C ent Ind L tg 5s 1 9 2 7 . . . M & N
85
Ind N a tG & O g 5s’ 36 g u . M & N
92
75
83
85
G reensboro Elec 5s 1 932 . A & O
■ 87%
C ity G & E (Paris ,111) 5s'35 A & O
93
83
M u tu a l Fuel G as g 5 s’4 7 .M & N
90
95
N orth H ud C o R y — See Public Service C orp
Jerseyville 111 5s 1 9 3 5 . . . F& A
People’s Trac— See Phlla R T
75
80
N orth H udson L t , H & P C o
N a t Pow & L in e 7s 1 9 7 2 ...J & J
Peoria B loom & C h am p T rac—
85 J*
87
90
(H ob ok en , N J) 5s 1 9 3 8 . A& O
N a t Securities p 1 6s 1924
1st gold guar 5s 1 9 3 6 . . . M & N
99
85
N orth Jer St R y — See Pub Serv Corp
Nebraska Power 1st 5s ’ 4 9 . J & D
Peoria G & E 5s '23 op ’ 0 8 . . J&J
8 8 % N orth Shore Electric Co—
100
100%
N ev a d a -C a lif Elec 6s 1 9 4 6 .J&J
Peoria R y 5s 1 9 2 3 ..............
F& A
97'
95%
98
94
1st & ref g 5s ’ 4 0 o p ’ 2 0 . .A & O
90
8 % gold notes 1930____ M & N
6s 1926 ...............
F& A
83
78
103
1 0 3 % N orth Shore G as C o of Illinois—
N evad a-C al Pow 6s 1 9 2 7 . . A& O
5s 1924 & 1925 gu ar_____ F& A Basis
99
100
10 %
1st gold 5s 1937 o p t ..........F& A
New ark G as 6s A p r 1 1 9 4 4 .Q -J
90
110
Peoria W W C o pr 1 5s’ 4 8 .M & N
95
N orth T exas G as Co—
New ark Cons G as con 5s’48J& D
92%
1st con 4s 1 9 4 8 _________ M & N
62
58
1st 6s 1 9 2 3 -1 9 3 2 ............... A& O
88
90
Newark Pass R y — See Public Se rv Corp
N orth C alif Pow 5s 1 9 3 2 . . J & D
9 7 % Petersburg G as 5s 1 9 3 1 . . . A& O
N ew B edf & Onset 6s 1 928 . J&J
80
R & cons s f 5s ’ 48 op ’ 15. J& D
93%
9 5 % Philadelphia C om p an y—
N ew Brunswick (Can) Pow C o —
1st coll trust g 5s 1 9 4 9 . . M&S
100
N or C anada Pow 6s 1 9 2 8 ..J & J
M i st M 5s 19 3 7 ........ ............M&S
80
C ons M coll t r g 5s ’ 5 1 . .M & N
90
Northern Illinois Light & T rac—
■N .w. England Elec Securities—
®
1st ref&col tr 6s’44 Ser A F&A
99%
100
1st M gold 5s 1923 gu ar. .J& J
98
l s t c o lr t r 5 s J a n 3 1 9 3 2 ..J & J 3 n 60
65
A lleg Belle & Per 5s ’ 3 5 . . A&O
65
70
N orth Ind G as & E l 6s ’ 52 M & N
96%
96%
N ew E n g Pow 1st 5s 1 9 5 1 .. J&J n 98
100
A rdm ore Street 5s 1 9 5 8 . A& O
70
75
N orthern Ohio T rac & Light—
N ew E n g Tel & Tel 4s 1 9 3 0 . J&J n 88
91
80
Central T rac 1st 5s 1 9 2 9 .J&J /
85
1st consol gold 5s 1 9 3 3 . . . J&J
90
5s gold Oct 1 1932............A & O
96%
97%
C itizens’ T rac 1st 5s ’ 27 A & O /
90
1st consol gold 4s 1 9 3 3 . . . J&J
76
80
97%
98
D uquesne Light 6s 1 9 4 9 .J&J,
103*
m m V ^ 1952 Serles A ______ J& D
1st lien & ref 5s 19 5 6 ____ F & A
80
83
& Centrev 1st 5s g ’ 3 3 . M&S
80
75
C on v g deb 7 % s 1 9 3 6 .J & j!
107%
6s 1 9 2 6 ............
J& D
94
97
N e w H a v e n VVat 4 % s 1 9 6 2 . J&J
100
____
97
D uquesne T rac 1st 5s ’ 3 0 . J&J /
85
G en & ref 6s 1947 Ser A . M&S
93
93%
N J & H ud R lv R y & Ferry—
Fed St & P V 5s M a y 1’4 2 .J 4 J /
81
—
N orth O nt L & P 6s A p r ’ 3 1 .J&J
85
87
X
T
43 4950 o p t____ M&S
B t P itt T rac 1st 5s 1935 J& D /
N orthern States Power Co—
M lllv E t & Sh 5s 1 9 2 3 ..M & N /
xLJ PT w £ Lt 53 1936______F&A
—
1st & ref 5s 1 9 4 1 ______
A& O
91
91%
N ew London G & E 5s ’ 2 7 . A& O
9 8 "
95**
M o n o n g St R y 53 g 1 9 2 8 . J & D /
1st & ref 6s 1941 Ser B
A& O
99
100%
96
94
8 l"
75
W ilk & E P it 1st g 5s’ 29 M & S /
6 % notes 1 9 2 6 _______
A& O
96
94
76
M o rn side E l St R y 5 s -3 3 . A& O I
72
Je g5s 1933___ J&J
/
7 % notes 1 9 2 3 _________ F & A 15
N ew M ilford Pow 1st 5s’ 3 2 .F & A
101
M o u n t W ashin gton St R y —
98
Northern T exas Electric Co—
Ne,^ G le a n s Pub Service C o —
85
l s t & c o ll tr gu 5s 1933. A & O / 82
C oll tr s f g 5s 1940 o p t ..J & J
86
89
1 st & ref 5s Ser A 1952 A & O
_____
90
P itts A lleg & M gen 5 s ’ 3 0 A & 0 /
80
N orthern T exas Traction Co_
_
^ M 4 H s 1935 w 1. . . . . . . .
70%
71
—
P itts & B fr T r 5s g 1 9 2 9 .M & N /
85
1st g 5s 1933 opt 1913
J&J
92%
95
In c 6s Ser A w i
s 7 4 % N or W etsch L tg 5s 1955
B K & A T rac 6s 1 931 . M & S /
J&D
Series B w i
—
B row nsv A v e 5s 1 9 2 6 .F & A /
Northw estern Bell Telephone__
Nerw
pn° rl« , R y & 'L ig h t c < ^
7 8 "
W Liberty 1st g 5s ’ 3 0 . J&J /
1st M 7s 1941 Series A
F&A
107%
107%
Geo
4 % S g 1 9 3 5 ...J & J
§ 6 "
74%
78
P itts & Charleroi 5s ’ 3 2 .M & N I
N orthw estern Elevated (Chic)__
Certificates of deposit______
—
P itts T rac 1st 5s 1927 A & O 7 85
1st m tge 5s 1941 o p t ____ M & S
72%
74
T>«V?ertl . ? f deposit endorsed
S o T raclst& coll tr g 5s’ 5 0 A & 0 /
U n io n E l (Loop) 5s g ’ 4 5 . A & O
73
77
R ef& gen5s’49o p ’ i9SerA M & N
80*”
7 8 "
2d A v e T r 1st 5s 1 9 3 4 . . .*J&D /
69%
Certificates of deposit
82
80
70
G old 5s Ju ly 1 9 3 3 ______J&J
Series B .................. _ .........
66
12
U nited T rac 5s 1997 c t f s .J&J f 63
_ C anal & Claib 1 st 0*s*’ 4?L M &N
79
—
110%
W e st E n d T rac con 5 s ’ 38_ J&J /
107

—

51"

OO
to

—

75"

....
—
___

b Basis.

This price Includes accrued Interest,




k Last sale,

n Nominal,

r Canadian P r i c e T T s j ^ p ^

41

PUBLIC UTILITY BONDS
D ec., 1922.]
'*
NOTICE.- -All bond price* are “and Interest’*except where marked “« and Income and defaulted bond*.
B onds.

&
B% .

Bid.

B on d s.

Ash.

Ash.

|

B on d s.

........... S
!S

BU.
99

ill.

99 M
9 9 H Sacram ento G as 6s ’ 2 3 - 4 0 . A & O
Phila E lect 1st 5s 1 9 6 6 ------- A & O
St C harles St R R — See N Or R y & l " “ "
83
80
99H
1st M 4s 1 9 6 6 ------------------A & O
1st s f g 5s 1929 opt 1 9 1 4 . F& A
104 H
1 0 5 H St Clair C ou n ty (111) G as & E l—
G en & ref 5s 1 9 3 3 ............. .A & O
1st 1 & ref 6s 1 9 4 1 --------- J & £
82
79
1st cons guar 5s 1 9 5 9 — M&S
10 1
10 0 H
1st & ref 5 H s 1947— -J & D
pringfield (111) R y & L t C o —
—
St Joseph G as— 1 st 5s 1 9 3 7 .J&J
80
Philadelphia R apid Transit—
C oll tr g 5s 1933 o p t ------- J & D
St Joseph R y , L t , H eat & Pow — ;
88
84
C oll tr g 5s 1 9 5 7 opt s f . . F & A
75H
........... S pringfield (M o ) R y & L t C o —
1st g 5s N o v 1 1 9 3 7 ------- M & N
87
85
96
93
S f guar 5s ’ 62 o p t ’ 1 7 . -M & S
1st s f g 5s 1926 o p t ------- M & N
St Louis R R — See U n R v s (S t L)
D a rb y M ed ia & C hes St R y
.pringfield (O )R y 1st 5s’ 35 M & S
£
St Louis Spring! & Peoria R R —
l s t 4 H s ’ 36 op t ’ 16 g u .J & J
1st M 5s 1 9 2 3 -1 9 3 5 ____ M & S
76
78
1st & ref gu g 5s ’ 39 o p ..J & D
M a rk e t Street E le v Pass R v
93
£ tandard G as & E lec of D e la —
88
S t Louis & Springf 5s ’ 33 J& D
88
86
100
1 st g gu 4s 1 9 5 5 ------- M & N
99 M
C on v s f g 6s 1926 o p t — J& D
St L & Sub R y — See U n R ys (St L )
103H
101
U nion Traction—
Sinking fund g 7 k£s 1941 M & S
St L T r a n — See U n R ys (St L)
67
66
86
90
E lec & Peo 4s tr ctfs 4 5 A & 0
6 % g notes 1 9 3 5 --------------A & O
R T
St Paul C ity R y — See T w in Ci
97
102
100
H est M a n & F 5s 1924 M & N
G old 7s 1 9 3 7 . . . ................. M&S
St Paul G as Light—
3 Ry
People’s Traction C o —
95
? teinw ay R y — See N Y & Queens
1
93H
75
73
P P R y tr ctfs 4s 43 F&A
i
97
______ t uburban G a s C o of Phila—
95 X
94
99
96
W Phil Pass 2d 5s ’ 2 6 . M & N
lstsf g 5 s A pr l ’ 5 2 o p ’ 0 7 . . A & O
, r Pub S erv
Philadelphia Suburban G as & El
,
92^
94
f uperior W a ter Light & Power—
91H
90H
86
1st M & ref g 5s’ 60 op 1 5 . F & A
83 H
1st 4s M a y 1 9 3 1 ............ ..M & N
i
85
94
93
82
78HI
G en M 6s 1 9 6 9 - — - — J& D
R ef 5s 1 9 2 9 -------------88
O .I1 rVllbWlllXy V
U
-*
--------- ----- i
94
97
Phila & W C hes T r 4s 5 4 ..J & J
San A ntonio W a ter Su pply—
90
Ӥ6
Phila & W e st R y 5s I 9 6 0 . -J& J
t
8S
89H 1
1st & ref s f 5s ’ 33 op ’ 1 3 . F&A
90
84
62
65
Pine B lu ff C c 5s 1 9 4 2 -------- J&J
1st M g 5s ’ 47 opt ’ 1 7 . . M & N
San D iego C onsol G as & E lec—
96
93
94
91
1 st 6 s 1 9 4 2 --------J&J
93
95X l
1st g 5s 1939 opt 1 9 1 4 . .M & S 5
. _P itts A lleg & M a n — SeePhila C o
85H
100
1
97
1st & ref 6s 1939 ser A ..M & S 1
85
88
P itts & Birm T r — See Phila C o
Sh E l R y
l
Sand Frem & So R y — See Lake
85
80
P itts & Charleroi— See Phila C o
2d m tge g 5s 1 9 3 0 ----------- J&J
I
--------96H
P M c K & C o n — See W Penn R ys
acom a R y & P — See P u g e t . " i Elec
90
94
N o t callable.
____
P itts T ra c— See Phila C o —
-a c o m a W a t Sup 1st 5s ’ 25-J
96H
95M
Portland (M e ) E l 5s ’ 26 o n tF & A
T a m p a Electric C o —
)
45H
P ortland (Ore) G a s & C oke—
1st M g 5s 1933 s f o p .. J & D
84
r
...........
::::
95
93
75_”
1 st & ref g 5s '4 0 opt 2 0 . J&J
T a m p a G as 5s 1 9 3 7 o p t . . - M & N
r
ei
Portland G a s 1st 5s 1951 F& A
Tennessee Electric Power—
San Joaquin Lt & Pow C orp—
94 X
93^
Portland (M e ) R R —
1st & ref 6s 1947 Series A
4
99 H
72
70
81
83
1 st con 3 ) ^ 3 1951 op 3 1 -J& J
T e n n Pow gu 5s 1962 o p t.M & N
99
82
Series B .
80
1st 1 & con m 5s 1 9 4 5 . - M & N
9 9 H T enn W a te r 1st 5s 1 9 4 6 . . M & S
Series C .
P ortland R y L t & Power—
--------^
Terre H a u te Indianap & E a st—
85
85
77
72H
1st & ref s f 5s 1942 o p .- F & A
1st & ref s f g 5s ’ 45 o p t . A& O
io o 'H
95
1st 1& ref 6 s 1 9 4 7 S e r B ..M & N
Terre H au te T rac & Ligh t—
105
S
104
106
106
83
85
1st 1 & ref 7 ^ 3 ’ 46 Ser A . M & N
1st con M g 5s 1 9 4 4 -------M & N
87
85
86
....
P o rtl’d R y ref 5s '3 0 o p .M & N
Terre H a u te E l 5s 1 9 2 9 . . J&J
j
94
AOl» oa
u j. evil/ ------- -------85
81
88
-- C ity & Sub con 4s ’ 3 0 . J & D
Texarkana G & E 5s 1 9 3 0 .-J& J
Santiago (C uba) Elec L & T r —
95
90
92'
91
Port G en E le c 1st 5s ’ 3 5 -J& J
Texas Pow & L t 1st 5s 3 7 . J& D
70
1st g 6s 1959 opt 1919 J&.J
99
98
87J^
88k£
Portland (M o) W a ter 4 s ’ 27 F & A
D eb g 6s 202 2 Ser A --------- T&J
Sao Paulo T r a m , L & P , L t d —
90
93
Texas Public Service 6s ’ 3 3 .J & J
Porto R ico R y s , L td —
88 H
1st g 5s June 1 1 9 2 9 -------J& D
83
78
81
1st g 5s N o v 1 1936 o p .M & N
T ex E lec R y deb 6s 1 9 4 2 — J&J
Savannah E lec & Power Co—
90
87
P orto R ico T elep 6 s 1 9 4 4 ..J & D
T ex T rac 1st 5s ’ 37 o p t ..J & J
105
107
1st & ref 7 'As 1942 Ser A .A & O
97
95
P o to m ac E l Pow 5s ’ 29 o p . J& D
Th ird Avenu e R y (N Y ) —
86
83 H
Savannah Elec C o 5s g ’ 52 J&J
95H
61
63H
C on s M g 5s 1936 g u a r ..J & J
1st ref g 4s 1960 op aft 14 J&J
65
Sayre (N Y ) E lec 5s 1 9 4 7 ..A & O
99
55H
D e b gold 6 s 1 9 2 5 ----------- J&J
A d j Inc g 5s Jan 1960 o p . A& O ' 55
Schenectady R ailw ay C o —
99H i
92H
96
G en m tge 6 s 1 9 2 3 ----------J& J
70
Th ird A v RR 1st 5s g 3 7 .J & J
73
1st M 5s 1946 opt 1 9 1 9 . -M & S
105 HI 1 0 6 H
R efunding 7s 1 9 4 1 . - - - - A & O
D r y D ock E B w a y & B attery
Schuylk T rac— 1st 5s 1 9 4 3 A & O
88
82
70
75
Prescott G & E l 1 st 6 s 4 0 . . J&J
1st 5s gold 1 9 3 2 ----------- J& D
Scioto V ail T r 1st 5s 1 9 2 3 .M & S
P ro v . Secur.— see Steam R R s.
N ew ref m Ser C i n c o m e .. .
94
96
Scranton E lec 5s ’ 37 opt ’ 12 J&J
Public L & Pow 1 st 5 s 1945 F& A / ...........
4 2d St M & St N 1st 6s 1910
103
105
8 % gold bonds Jan 31 A & O
70
Public Service C o of N or 111—
E x t at 5 % to 1 9 4 0 ...M & S
77
80
8 SH Scranton R y — 1st 5s N o v 32J&J
87H
55
65~”
1st & ref g 5s 1956 op ’ 2 1 . A & O
Sou B oulev g 5s 1 9 4 5 . . -J& J
79
89
Scran T rac 1st 6s g ’ 3 2 . M & N
101
I 103
70
75
8 % gold notes ’ 30 Ser A . M & S
U nion R y 1st 5s g 1942
F&A
90
Scran & Garb T r 1st 6s’ 2 3 .J&J
68
75
P ublic Service C orp of N J—
W estchester E l 1st 5s g 4 3 J & J
9 5 H Scran & W ilk es-B arre T r C orp—
94 !
68
75
T ru st certs 6 % p e r p e t -.M & N
90
Y onkers R y 1st 5s 1 9 4 6 . A& O
95
86
C oll trust 6s 1 9 3 4 ----------- A & O
85H
le N x
G en g 5s O ct 1 1959 o p .. A & O
T h irtv -fou rth St C rosstow n— S ee N Y R y s .
9.7 K
99 J
104
Seattle E lec 1st g 5s ’ 30 o p . F & A
102
Sec 7s 1 9 4 1 _______________ J& D
T id e W a te r Pow 1st 5s ’ 4 9 . J&J
95)
92X
C on & refg s f 5s 1 9 2 9 . . .F & A
83
80
C am den Sub 1st 5s 1 9 4 6 .J&J
T oledo Bowl G reen & Southern
S eattle-E verett Traction—
83
81
62
70
C ons T rac 1 st 5s 1 9 3 3 . .J & D
89
1st m 6s 1 9 4 1 .................. .M & N
92
1st M g 5s 1939 op 1 9 1 4 . M&S
E llz Plalnf & C en t Jer R y —
88
Toledo E d ison C o —
Seattle L tg 1st 5s’ 44 op ’ 1 0 .M&S
65
105^
1st g 5s D ec 1 1 9 5 0 . . .J & D
105H
84
1st M 7s 1941
— .-M & S
86
R ef g 5s 1949 opt 1 9 1 4 . .A & O
65
3 Sh E l
E lizabeth & T ren t 5s’ 62 A& O
T o l Frem & N or St R y — See^Lak e Sh E l R y
96
58
G en M tg e 7s 1 9 2 9 _______
56
85
J C H ob & Pat 4s 1 9 4 9 .M & N
87
T o l G E & H con 1st g 5 s 3 5 . A & O
Second A v e— See N Y R ys
86
N ew ark Pass con 5s ’ 3 0 . .J & J
T o l & Indiana 1st 5s 1931 .J & J
Second A v e T rac— See PhilaC o
91
90
N ew ark T e rm R y 5s ’ 5 5 . J& D
Toledo T ra c. Light & Power—
Seneca Pow C orp 6s 1 9 4 6 . M & S
80
N H u d C o R y cons 5s ’ 2 8 . J&J
99
98J4
6 % notes 1 9 2 5 . - - - - - - F & A
Shawlnigan W a te r & Power—
65
10
2d 5s ext to 1 9 2 4 ------- M &N
18
102
103
T o l & W e s t R y 1st g 5s 2 6 . J&J
63
1st ref 6s 1 9 5 0 ............
60
N o r Jer St R y 4s 1 9 4 8 . M & N
93
95
Co
T opek a Edison 5s Sept ’ 3 0 .J & J
Sheboygan E lec— See E ast W is Elec
65
92
Or & Pass V a l 1st 5s ’ 3 8 . J& D
95
Basis 7 J * %
T o p ek a R y 5s 1930 op 1 9 1 5 . J&J
Shrevep R y s — 1st 5s ’ 23- 44J&J
85
Paterson R y — C on 6sg’ 31J & D
80
85
T o p ek a R v & L ls t5 s 1 9 3 3 . F & A
Sierra & San Francisco Power—
75
2d 6s ’ 14 ext 5 % to ’ 4 4 A & 0
96
97H
T o ron to Power 5s 1 9 2 4 J&J
89
87H
1st g 5s 1949 o p t _________ F & A
65
R iverside T rac 5s 1 9 6 0 .J& D
92 Vi
T ren ton G & E l g 5s 1949
M&S
Somerset U n & M iddlesex L tg —
So Jersey G a s E l & T rac—
45
75
Trenton St R y con g 5s 38 J&J
92
M tg e g 4s D ec 1 1 9 4 3 — J& D
89
G u a r g 5s M c h 1 1 9 5 3 . M&S
60
—
T renton Pass 6s Sept 30 ’ 31 A & O
So B end & M ishaw ak a G as—
Puget Sound Power C o—
T r i-C ity R y & Light—
96
C ons g 5s 1926 opt 1 9 0 8 .-J & J
93
1st g gu 5s 1933 o p t ------- J& D
ioo H
100
C oll tr s f g 5s 1 9 2 3 — — A & O
South Carolina L t Pow & R y —
P uget Sound Power & Light—
1st & ref g 5s 1930 o p t . . .J & J
70
60
1st s f g 5s 1937 ctf d e p .M & N .
105 \4
103 \4
G en & ref 7 ^ s ’ 41 Ser A M & N
South C o v & C in St R v -S e e C in N ew & C ov R y T ro y C ity R y — See U n T r (A lb)
100
P uget Sound Electric R y —
99
«!!<! 9A 6s 1 9 2 3 _______ F & A
92
South Feriw— See N Y R y s
88
95
1st consol g 5s ’ 32 o p . F&A
90
South Jer G E & T — See Pub Ser Corp
88
83
T a co m a R y & P 5s ’ 2 9 -A & O
88
90
So Side E l 4 H s 1924 op ’ 1 0 .J&J
Q uebec R y L II & Pow—
23d St R y - S e e N Y R ys
91>4
Sou Y u b a W a t — C on 6s ’ 2 3 . J&J
C on s g 5s 1939 o p t...........J& D r 74>*
vin C ity R apid Transit C
Southern Bell T elep & T eleg—
100
93
Q uincy (111) G a s E lec & H ea t—
St Paul C y 1st g 6s 3 2 . -A & O
95H
97H
1st s f g 5s 1941 op t 1 9 1 6 . J&J
76
73
98
100
1st cons g 5s 1935 o p ’ 1 0 . M & S
1st cons 6s g 1 9 3 4 .- - - A & O
Sou B ’ vard— See Third A v e R y
87
85
93
—
Q uincy G & E 5s 1 9 2 9 . . M & S
C able con 5s 1937 . J& J15
Southern California Edison—
94
90H
R acine (W is) W a te r 5s ’ 3 1 .M & N
M in n & St P Sub 5s *24 M & S
97
9SH
G en g 5s N o v 1939 o p t ..J & J
92
R ailw ay & Light Sec 5s var
M in n St & St Paul C ity —
102
103
G en & ref g 6s 1 9 4 4 .
-F & A
92
94
R a p T r St R y — See Pub Ser C or
C ons guar g 5s 1 9 2 8 .. A & 0
74
82
Southern C al G a3 6s 1 9 5 0 . M & N
100
98
j
6%
R eading T rac 6s 1 9 3 3 ----------J&J
T w in C ity T elep 5 s 23- 26 J&J b 6
Southern C alif Telephone—
85
R e a d & W o m — 1st 5s g ’ 25 J&J
T w in States G as & Electric—
93
90H
1st M 5s 1 9 4 7 ----------------- -n. L . & P .
R ed W in g G L & P — See W is -M in
1st & ref 5s Oct.1 9 5 3 . — A & O
Southern C olorado Power C o —
R h od e Isld Sub 4s ’ 5 0 --------- J&J
8 % sec notes 1 9 3 1 . . . - - - M & S
92
96
1st g 6s 1947 Ser A
---J & J
R ichm ond (S I) L t & R R —
U nderground E lec R y of London
Southui Counties G as C o of C al
88 ka
96K
1 st coll tr g 4s 1 9 5 2 ---------J&J
4 ) * s Jan 1 1 9 3 3 . . - - - -------J&J
95
97
1st g 5 H s M a y 1 9 3 6 . — M & N
75k
R io de Janeiro T ra m L & P —
Incom e 6s Jan 1
---■
8 5 H Southern Illinois L t & Power—
84
S t Loia is
1 st g 5s 1 9 3 5 ...............
J&J
U nion D ep o t— See U nited R y s
97
100
1st M 6s 1931 o p t ----------R iverside T r a c— See Pub Serv C orp
U nion E l L t & Pow C o of St L South N E T elep 1st 5s ’ 4 8 . J& D
85
98
R oanoke R y & E l 5s 1 9 5 3 . F& A
92k i
ls t g 53 Sept 1 1 9 3 2 — M & Si
*93"
'9 6 * *
Southern Pow 5s 1930 o p t.M & S
85
80
92
R oanoke T r & L t 5s 1 9 5 8 .F & A
90
R e f& e x t 5 s 3 3 o p a f t 1 8 .M & N
92
Southern Sierras Power—
89
R oanoke W W 1st 6s 1936.J& J
U nion E lev R R — J e ? N orthw est; E le v
1 st s f gu 6s S e p ’ 3 6 op 18J&J
86
f
83
G en g 6 s 1 9 3 4 . . . ............. M & S
U nion R y — See T h ird A v e R y
iSouthern T rac— See Phila C o
R ochester G a s & E lec C orp—
U nion R y G as & E lec C o (111)
Southern U tilities 6s 1 9 3 3 . A & O
108
G en m 7s 1946 Ser B . . . M & S
80
77
C oll tr g 5s 1939 con v o p .J & J1
Southern W is e Pow 5s ’ 3 8 . A & 0
96
94
R och R y & L t 5s ’ 54 o p t — J&J
U nion T ra c C o . of Indiana—
Southw estern B ell T e lep —
T a x ex e m p t................................ ..
66
63
1st 5s ’ 19 ext at 6 % to 22 J&J1
102H
102 H
7 % con v notes 1925 — A& O
97
94
R och R y cons 5s g 1 9 3 0 . A & O
5
1
65
Indianap N orth 5s 1 9 3 2 .-J& J1
88
Southw est G & E 53 1 9 3 2 . F & A
87
2d 5 s g 1 9 3 3 _____________ J& D
U nited E lec L t & Power B a lt—
Southw estern Power & Light—R ochester & Syracuse R R —
1
94J4
95 M
1st cons g 4 'As 1 9 2 9 — M & N
90
88
72
1st lien 5s 1 9 4 3 --------------- J & D
70
1st M conv 5s 1 9 5 7 ------- M & N
83
81
U nit E lec C o of N J 4s ’ 4 9 . J& D)
85
8 % gold notes 1925 Ser A I & A
82
R och Telep gen 5s 1 9 3 3 .. A & 0
U nited E lec R ys (Providence)—
8 % notes 1941 Ser B . . . J & J
_____
R ockford fill) Electric C o —
)
74
Prior lien M 4s Jan 1 9 4 6 Ser B
93H
D eb g 6s 2022 Ser A ____ M &S
92
_ _
_
1st & ref s f 5s 39 op 1 4 .M & S
80
G en ref M 5s Jan 1951 Ser A ..
Southw est U tilities, A lv a , O kla
R ockford & In ter-U rban R y —
---- -.
67
92
G en ref M 4s Jan 1951 Ser B .
96
1st M s f g 6s 1 9 2 9 ------- F & A
1st g 53 1922 op 1 9 0 7 -------A & O
U nited Electric Securities C o—
S W M issouri RR 5s 1 9 3 1 . M & S
R ockford & Freeport 1st g g u
97
4
95
C oll tr g 5s 1933 to 1 9 4 3 . F & A
S W M o E l Ry ref 5s ’ 2 3 - M & S
5s 1923 op aft Feb 10 M & N
98
I
97)A
_98~"
l o o - ' U nited Fuel G as 6s 1 9 3 6 --J & J
Spring B r’ k W a ter— 5 s g ’ 26. A& O
R ock B & J 1st g 5s ’ 3 0 g u A & 0
5
—
7 ^ 9 A u g 15 1 9 3 1 - — I & A 1 5
86_"
)
83 "
R um ford Falla Pow 4s O c t l 1945
U nited G & E Corp 6s ,’ 4 5 -A & O
72
J
9 9 :A '
— U nited G as & E l(S F )5 s 3 2 . .J & J
R utland R y T P p®t i 41j
V,&
„5
J
...
Sacram ento E lec G a s A, H y
U nited G & F 6s 1 9 2 3 . — - 98H
97
C ons 5s N o v 1 1 9 2 7 ------- M & N
U nited Iliu m C o N ew H aven —
96
4.
94
1st 4s Feb 1 1 9 4 0 — — -F & A

yx

s ......

J&J

J&J

J&J

’ -si-

J&J

^ ^ 7 7 This price includes accrued Interest, kLast sale. I In London. » Nominal, r Canadian price. • Sale price.




43

not. ce A..
[V
_NOT.CE. All boJdTJ? L I C ..U TInterest” except where marked »t» STOCKS defaulted bonds. ol.
bond prices are and I L I T Y BONDS AND and income ami
Bonds.

Bid.

Ask.

Bonds and Stocks

nr,

Bid.
Ask.
Stocks.
Par.
Bid.
A it
U nited Light & R y s—
W ilk es-B arre G A E 5s’55 optJ&J
92
96
|Chicago C ity R y ....................... 100
1st & ref g 5s 1032 o p ._ J & D
50
88
89
W ilk es-B arre A H azleton R R —
Chicago Elevated R y s c o m ____
C o n v d e b 6s 1 9 2 6 ...........M A N
96 %
IK
99
1st coll t r c 5s 1951 _ . M A N 151
/
42
46% ,
8 % gold notes 1 9 3 0 ____ M A N
P r e fe r r e d .._____________________
;>
105
5%
W ilkinsb A E Pitts St Ry- See Phila C
U nited Power A T ran—■
Chicago R ys partic ctfs Ser 1 __
10
15
W illap a Elec 6a 192 3 ..............JAJ
92
97
Series 2 _________________________
2
D el C o & Phi tr ctfs 4s'4 9 J&J
2%
W illiam spt G as— 1st g5s’ 3 9 F A A
Series 3 . ........................................I
%
U nited R y s tr ctfs 4s '4 9 .J & J
1
67
58
W ilm ington (D e l) G as C o —
Series 4 ______________
%
U nited P ublic U tilities (D el)
%
1st A ref s f g 1949 o p .M A S
84
86
1st 8s 1 0 4 3 .______
J&J
(Chicago Sub G as A E le c tric! 166
------W innipeg E l— 1st ref 5s ’ 35 JAJ r __ _
U nit R ys A Elec (Baltim ore)
Preferred______
io o
____
W isconsin Edison C o—
1st consol g 4s 1 9 4 9 ____ M AS
73
73 %
nnixiiSJ1 ” & 10th Sts R R — See N Y (R y s.
11?
C on v deb 6s 1 9 2 4 ................ M A N 9 8 %
1st con M Gs 1 9 4 9 ..
MAS
99%| Cincinnati G as A E l e c t r i c ... 100;
81%
83
10 0 %
1 0 0 % W isconsin Elec Power—
Incom es g 4s 1949 op ’ 29 J A D
(Cincinnati G as T ra n sp ______100!
54
55
1st M 7 % s O ct 15 ’ 4 5 .A A 0 1 5
107
108
Inc funding g 5s 1 9 3 6 ..J A D
Cincinnati A H am ilton T rac. 1001
16
2 5 "’
70
W isconsin G as A Electric—
6 % gold notes 1 9 2 7 ______F A A
| Preferred................
ioo|
85
60
97~k
1st g 5s 1952 op t 191 9 . _ J A D
90
93
B alt Sparrows P t A Chea—
80
Cine N ew A C o v Lt A f racIlOOl
82
W isconsin M in n Light A Pow
1st g gu 4% s 1 9 5 3 . . . FA A
85
Preferred___________________ i o o 1
62
64
90
1st A ref 5s 1944 op ’ 1 9 . M A N
86
89
B a lt T r a c C o l s t M 5 s ’ 2 9 .M A N
90
35%
Cincinnati Street R y ______I I _ 5 0 d 8 4 %
98
7s 1947__________________
99
103
N o Balt D iv 1st 5s '4 2 . J A D
90
Cincin A Suburb Bell T e le p I I s o d 6 7 %
72
R ed W in g G L A P 5s 1 9 2 0 ..
94
97
C ent R y con M g 5s 1 9 3 2 . M AN
Cities Service___________
tool 483
90
186
W isconsin River Power—
E x t A Imp 5s 1 9 3 2 .. MAS
68%
Preferred__________ ______ I I 100
90
69%
1st 5s 1 9 4 1 ________
M AN
85
88
Lake R o E l 1st 5s ’ 42 M A S
90
Cities Service Bankers shares ( f ) d 1 8 %
19%
W orcester A C onn Eastern R v —
U nited Railw ays or H avan a—
C itizen s’ Pass R y— See Phila R T
1st s f g 4 % s 1 9 4 3 _________ JAJ 6 2 %
E q 7 H s Feb 15 ’ 3 6 . . FA A 15
104 %
— ||Citizens Traction— See Phila C o
105&
W o re C on St R y 7s 1 9 3 0 . .M A S
70
U nit R ys (P h ila)— See Unit P A T
C ity Pass R y — See Reading T r
1st A ref g 4 % s 1 9 3 0 ____ F A A
65
U nited R ys of St Louis—
60
C ity R y (D a y to n , O h io )____ 100
D eb g 5s 1 9 2 7 ____________M A N
65
G en g 4s Ju ly 1 1 9 3 4 .__JA J
64
60
Preferred____________________ ioo
64 %
W ore A Clint 7s 1 9 3 0 . . . JAJ
50
C ass A v A F G d s 1st 5s 1912
120
C leve E lec Iliu m , c o m ___ I I 1 100
W ore .A So .St .R y .4 % s .2 2 M A S
60
E x t at 4 % % to 1 9 2 2 ..J A J
95%
6 % preferred_______________io o
^ adkin River Power—
C om p t H U D A M T e r 6s ’ 13
112
8 % preferred---------------------- io o
115
1st M 5s 1 9 4 1 ____________A A O
90
9 2 % C leve Painsv A Eastern R R . 100
E x t at 5 % to 1 9 2 3 _____ r&J
97%
98%
Y a rm outh Lt A Pow er, L td —
St L A Sub 1st 5s g 1 9 2 1 . FAA
C leveland R a i lw a y __________ 100
95
96”
1st M 5s 1 9 3 7 ___________ A A O
78
83
E x t at 8 % to 1 9 2 3 .
99% '
100
C leve Southw A C olu m R y _ _ 1 0 0
1
1st refunding 8s 1951 . . . M A N ! 100
105
G e n g 5s A pr 1 1923 gu A A O
70
Preferred...... ................
io o
7s gold notes 1 9 2 4 ______A A O
n93
98
St Louis Trans C o 5s 1924 A A O
19
Colorado Pow er_______________100
69 %
22~~
61H
Yonkers R y — See Third A v e R y
un ited R y s Investm ent C o —
91
Preferred........... ......................... 100
94
Y o rk H aven W ater A Power— I
1st lien coll tr s f g 5s ’ 26 M A N
86
87%
C olu m bia G as A E lec_________ IOO! 1 0 1 %
101%
1st 5s June 1 1 951 _______ J A D
90
93
United Traction (A lban y)
30
C olu m bia (SC ) R y G as A E l . 100
50
,i 2d 6s M a y 1 1 9 2 4 _______ M A N
96
100
C on g 4 M s 2 0 0 4 _________ J A D
40
54
Preferred........ .............
100
57
60
! C on s. M 5s M a y 1 1 9 5 7 . M A N
79
81
A lb a n y R y con M 5s g '3 0 JAJ
80
101%
83
C olum bus (G a) E l A P 1st, pref.
103
Y o rk R ys 1st M g 5s ’ 37op J A D
91%
9 2 % C olum bus R y Pow A L , co m . 100
50
Gen g 5s 1 9 4 7 __________ J A D
70
80
52
Y oungstow n A Ohio River—
77
05
Preferred A ...... ......................... 100;
79
T T,r<Sf
T
K y 58Jf 1 9 4 2 . A A O
1st M g 5s 1935 opt ’ 15 A A O 1 78
65
U nit l r (Pittab)— See Phila Co
Preferred B _________________ IOO!
66
Youngs-Snaron R y A L — See M &h A S R y A L
United Util 1st Os ’ 43 op ’ i s JAJ
80
85
Com m ercial Union T eleg (g u ). 25 d 16
22
Zanesv R y L A P — See C ol N ew ,A Zane sville
135%
u s Pub Serv 1st 6s ’ 2 7 . .F A A
95
97
C om m onw ealth-E dlson C o ._ 100
136
66
U S Telephone 1st 7s 1921 ext to
C om m onw ealth Power C o r p . 100
67
28
1 9 4 1 ______________
j &d
102
105
C o m ’lth Pow, R y A L , c o in . 100
29
PUBLIC UTILITY STOCKS
67%
U tah G asA C ok e 1st 5s’ 36op't JAJ
75
85
6 % p re fe rre d _______________100
68
Par
35
Utah Lt A P cons g 4s ’ 3 0 . JAJ
87
90
C oney Island A B klyn R R . . 1 0 0
50
21A
.1 0 0
24
Utah Light A T raction —
C onnecticut Pow er___________100, 112
116
7 % preferred____
.1 0 0
97
93
1st A ref 5s 1944 Ser A . . A A O
87
8 8 % A lab am a T r , L A P ,
P re fe rre d .............. ..
_ . _ 10 0 !
22
_ ioo;
24
64
90%
91
Utah P A L 1st 5s 1 9 4 4 .. . F A A
5 7 "’
Connecticut R y A L igh tin g. 100!
84
Preferred..................
.1 0 0 ,
90
58
Utica E l A P 1st 5s 1950 . JAJ
94%
Preferred............. ................... 100
60
9
.1 0 0
14
U tica G asA Iil refAext 5s '5 7 JAJ
90%
91%
111
Cons G a s , E L A P ( B a l t ) . . . 100: 110
24
.1 0 0
28
116
G en M 7% s '2 5 Ser A . . M A S
8 % preferred............. ............. 100
117
.100, 120
Utica A M ohaw k Valley R y—
7 % preferred_______________100' 1 0 6 %
72
1st g 4 M s 1 9 4 1 __________M A S
Consolidated G as (N Y ) .
See underN Y City
Ainer D ist T eleg (N J ) . _
65
100
70
92
U tica Belt L 1st g 5s .39 M A N
Consolidated G as (Pitts) pref. 5 0 a ___
American G as A E lectric.
. 5 0 d 180
183
96%
Valley Counties Pow 5s '3 0 M A N
99
Cons 1 rac o f N J— See Pub Serv Corp
Preferred_________________
. 5 0 ' ! 44%
45%
Ventura C o Pow 1st 0s '3 6 M A N
W ater (Utica)
100
80
Am er G as of N ew Jersey __
100
’
/li'A
80% Consol preferred.............com io o
88"
92"
Verm ont Pow A L tg 5s ’ 2 7 . MAS
73
fi%
............
138
100
140
Virginian Pow 1st 6s 1 9 4 2 .J A D
83
803
7 % p re fe rred .............. ...........100
100
10 5 "
Preferred
________
98
ioo!
100
„ 7 % gold notes 1 9 2 4 ____ M A S
94
98
C onsum ers’ G as (Toronto)
.5 0
157
Am er Power A L ig h t.
100! 129
133
Virginia R y A Power—
C onsum ers P o w (M ic h ), pref. 1 0 0
94
86
100
89
1st A ref g 5s 1 9 3 4 _______ JAJ
84%
85^
Contin Pass R y— See Phila R T
d 38
O ptional warrants 1 9 3 1 .
44
91
92
N orf A A tl T erm 5s '2 9 M AS
35
C um b I'd C o (M e ) P & L t . . . l 0 0
Am er Public U tilities____ io o
15
17
N orf A Ports T r 5s '3 0
JAD
88
Preferred_______ ____________ iqq
81
34
100'
36
W ash Alexandria A M t Vernon
83
D an v C ham p A D e c , pref___ 100
.5 0 d ii? ^
13
1st g os 1955 o p t ________ M AS
03
D ayton Power A L i g h t ._ _ I I 100
Preferred______...................... IOO1 55
60
W ashington B alt A A n n E l—
Preferred____________________ io o
84
Am er T eleg A C able g u a r. _ 100 z 59
61
77
1st M 5s M a r 1941 o p . . M AS
81
100
Am er Telep A T e le g _______ 100,
122
1 2 2 % D ayton A W estern , com m on . io o
W ash n (D C ) G as 5s 1 9 6 0 -M A N '
95%
94 3
Preferred____________________
24
100
26
lu 3
7 K % gold notes 1 9 2 6 ____ J A jj
6
Denver A N orthw estern R y llO O
10
1043a
77
100
80
W ash in gton -Idah o W a t L A P — !
D etroit E d ison ___________
io o
110
111
4
Arizona P ow er________________ 100
R ights ............... ................ .............. d
1st g 6s 1 9 4 1 . . ............ . . M A N /
12%
15
25
Preferred___________________ loo;
72 %
W a sh R y A El g 4s 1 9 5 1 . . .J A D ,
73%
D etroit U nited R y ______
lo5|r 0 7 %
69
Arkansas Light A Pow c o m . 100
24
General 6s 1923____ „
JAJ
99%
100
Dominion Pr A T ransm is3ionl00; r
75
Preferred.................
100
A n acost A Pot 5s 1949
AAO
86
Preferred .................................. 100** 8 6 "
Arkansas Natural G as .
10 d
8%
G uaran teed____
86
38
D om inion T eleg (C a n a (la j_ _ _ 5 0 !,
40
Arkansas V a l R y , L A P p f_1 0 0
C ity A Sub os g 1 9 4 8 .. Jf & a 1
86
Duluth Edison E lectric______100
40
A u gusta-A ik en R y A E J _ _ I l0 0
2
6
97%
M etrop olitan 1st os 1925 F A A
Preferred___________________ io o
P r e fe rre d ................... _
10 0 '
5
10
W ashington W ater Power C o— I
23"
D uluth-Superior Trac C o ___ 10 0
27
Baltim ore Electric p re f______50 d
42%
43,
C onsol A coll tr g 5 s 1 9 2 9 .JAJ
98
100
Preferred.............
io o
39
45
Bangor R y A E l co m m o n
1001 48
>8t
53 1939 o p ------------- J&J,
100
98
D uquesue Light— See Phila C o Preferred..........................
10 0 1
98
W aterloo Ced Falls A N o R y — I
Eastern M ass S t R y , c o m ___ 100
21
22%
Baton Rouge E lec C o p re f. 100
83
30
1st preferred............................ ioo
70
1st M 8 f g 5s 1940 o p T 5 _ JA J 1 25
70%
B ay State G a s ...............................50 d 6c
Sc
W estchester Elec— See 3d A v Ry,
Preferred B sto ck __________ioo
58
60
Bell Telephone ( C a n a d a ) ... 100 r 1 0 9 %
1093:
W estchester Lt 1st g 5s '5 0 JA D
96%
A d justm ent s t o c k ________ ioo
36
36
R ig h t s -------------------------------------- d
1.45
1.56!
83
N Y Sub G as— 1st g 5 s’ 49M A S
88
A d justm ent (trust c t f s ) . . 100
35
36%
Birm R y Light A P o w e r ... 100
W est Chester (P a) St R y —
I
Eastern Penn R y s , n e w _______ 00
7
10
Preferred________
.
10 0
73
1st g 5s A u g 7 1 9 3 2 ______FA A n
Eastern T exas Elec C o com 100
92
95
Blackstone Val G as A E ____ 50 d 74
W est End St R y — See B oston El
Preferred------------------------------ioo
82
85
Preferred..................
10 0 1
97
W est Liberty St R y — See Phila C o
Eastern W isconsin Elec p re f. 100
86
91
Bleeck St A Ful F v — S e e N Y R y s 1
W est Penn C o—
East B ay W a t (San Fr) c o m . 100
Bloom ington A N orm al R y A
97
Preferred A ...................
io o
D eb g Cs June 15 1 9 2 5 .J A D 1 5
86~"
L pref gu ar...............................10 0
80
W est Penn Power—
Preferred B ________
io o
78
Boston Elevated R R c o m . . 100 s 8 1 % s 84
1st M 5s ’ 46 op ’ 21 Ser A M AS
92%
East Read ’g E l— See R ’ d ’g Trac!
92'A
Preferred________ ______ ____10 0
100
100%
10 2%
1st M 6s 1958 Ser C ____ J A D
East St Louis A S u b u r b a n .. 100:
8
1st preferred............. I " I I I 100
123
103
1st M 7s 1940 Ser D . . . M A S 1 1 0 2 %
Preferred........... ................... . . 1 0 0
48
2d preferred_______________ 100
105
100%
102
C o n v d e b 6s 1 9 2 4 _________ J A D
Edison Elec Ilium (Boston) 1 100 V 170
172
B oston A W ore E le c , (no par) d
W est Penn R ailw ays C o —
I
Eighth A v e R l l — See N Y R y s I
Preferred.................. . . . ( n o par) d
91
1st g 5s Jan 1 1 9 3 1 ______A A O ;
94
Electrical Securities, pref___ 100
65
80
Tr L A P Ltd . . . 1 0 0 r 43iM
Brazilian
44
Pitts M c K e e s A Connells R E
Electrical U tilities, corn____ 10 0
15
B ’ w ay A 7th A v e R R — See N Y R ys
1st cons 5s Jan 1 ’ 3 1 . .J A J ;
Preferred................................... ioo
65
B rooklyn E d ison ................... . . 1 0 0
116
1 1 7 % Electric Investm ent C o r p . . . 100;
W est Perm T r 1st 5s 1 9 6 0 -J A D [
80
5
B rooklyn Rapid T ran sit____ 100
16%
16%
W Plnla Pass R y — See Phila R T
Preferred_________________
ioo
60
Certificates of deposit______
I
13 %
1 3 % Elec Storage B a tt— See Ind A M isc.C os.
W est Va Utilities 6s 1 9 3 5 .J A J
83
8%
Brooklyn C ity H R ..........._ _ _ 1 0 d
9
W esterly L A P 5s 193 7 ____ J A D
Elizabeth G as L igh t__________ 20 ^ 65
75
B rooklyn Union G a s ........... . . 1 0 0
114 “
117
W estern Light A Power—
Eliz A Tren R R — See Pub Serv Corp
B uffalo General E lectric____ 10 0
112
113
1st s f 5s 1 9 2 5 . . ................. M A N
Elm ira W L A R R 1st pf v t clOO
90
C alif Elec G enerating, p re f. 100
89
92
W estern N Y Utilities 5s’ 40 J A D ,
El I aso Electric C o , c o r n _ _ _ l0 0
12 5
127
C alif R y A Pow prior p r e f .. 100
25
35
W estern States G as A Electric— I
Preferred....................
io o 1 85
Cal St C able R R (S a n F r a n ). 100
1st A ref 5s 1941 o p t _____J A D ;
93
Em pire A B ay State T eleg 1 .1 0 0
59
85’
C a m d e n A S u b lty — See P S C orp 1
6 % notes Feb 1 9 2 7 ............ F A A
97
Em pire Dist E lec , pref .
ioo
70
75
C anadian General E lectric. 10 0 r 80
82
0 % e notes O ct 1 1937 .A A O :
Em pire G as A Fuel C o , pref____ I
Preferred____ _____ ______
y 101
W estern T A T coll tr g os ’ 32 J A J ;
Equitable 111 G L (Phila) p f .1 0 0
9 5 H C apital T rac (W a s h , D C ) 16 6
93
96
101
103
90
97 H: Carolina Pow & L igh t, com 100
W est Un Teleg cull tr 5 a '3 8 -J .tJ i
Erie L ighting, pref____ (no par) d
23
24
57
59
o i % ! Central Ariz Pow & L , pref
R E M 4 ^ s g ’ 5 0 .M & N
91
Essex A Hudson G a s . . . . ioo
112
115
109
6
Au g l 1 9 3 6 . . ......... F & A
Fairm ’ t Pk A Had Pass R v — See Phila It T
C ent Arkan R y & L C orp pfZ Ioo
94 %
f a l l River G as W o rk s_______ 100
M u t U n 6 3 e x t a t 5 % t o ’ 41M A-N
210
C ent C rosst R R — See N Y Rys,
N orth w ’ n gu g 4 (£s 193 4 . J&J
94~ C ent H udson G as & E l e c . . . l 0 0 ’
91%,
fed e ral Light A T r a c , c o r n .. 100
49
47
W estern United G as & E l—
I
Preferred...... ............................. ioo
74
72
C ent 111 Pub Serv, pref _ _ 10 0
89
90
1st * ref 5s g 1923 to ’ 5 0 . F& A
Federal U tilities........... .............. 100
6
3
C e n t P k N & E R R — See N Y R ys vs
W h atco m C o R y A L t 5 s '3 5 M .t N
92
89
Preferred___________ .
10 0
G5
C entral States E lec C o r p .. 100
9
11
W heeling (w Va) Elec C o —
|
45
Franklin Telegraph ( g u a r ) .. 100
36
Preferred.................................... iqo
71
31
90
91% o ! 1! 0 A,ur ^ 5J& Corp v t c w i _ d 69
G alveston -H ou ston Elec C o . 100
29
urh31!-'1 5^. 1941 ° P l ______ M & N
. . . .
W heeling T rac os g 1 9 3 1 . . . J&J
72
Preferred....................... ............ 10 0
69
i^mc c i t y A Concoin part cts (t) d
H
G as A Elec of Bergen C o u n ty 100
70
Pref partic c tfs ______ (no par) d
5 % , G as A Electric Securities___ 100
170
Preferred
68
78
. 1 00
a Purchaser also pays accrued dividend, b Basis.
in t e r e s t, k Last sale, n Noral
a • 0 Per cent o* par value,
r C anadian price.
t W ithout p a r v a lu e .




’51%

110

55"

PUBLIC UTILITY STOCKS

D ec ., 1922.]

B id .
A sk
Par
A sk.
B id .
S tock s.
S tock s.
P ar.
103
Public Service Co of Nor 111. 100
New England Power pref___100
96
98
117
Preferred________________100
New England Tel A T el____100 116
52)4
54)4
34)4
New Haven Gas Light______ 25
35)4 Puget Sound Power A Light. 100i
82
85
6% preferred___________ 100,
77)4
New Haven Water---------------- 50d 76
105
88
94
116 "
7% preferred___________ 100] 103
New Jersey Pow A L pref__ 100
22)4
62
Quebec R y, Lt, Heat A P o w .100 r 22)4
New Orl Pub Serv com ________
70
33
73'* Railways Company G eneral.. 10 “ 3 Ji
Preferred__________________
31)4
100
Rap Tran St Ry— See Pub Serv Corp
New Orl Rys A Light C o___ 100
z4
4§”
41)4
Reading Traction---------------- 5 0 “
39)4
Preferred________________100
100
62
59
115
105
City Passenger l l y _______ 50 “ »5
Newp N A Hamp R y, G AE.100
60
___
90
91
35
East Reading Electric R y ..5 0 “ ° °
Preferred_______________ 100
___ NewYork City— Consol Gas 100 125)4 126
98
Reeding Transit A Lt, pref__ 50 “
13
IB"
28
01
d
24
61)4 Republic Ry A Light, c o m ..100,
When issued________(no par)
Hackensack
41
43)4
25
<12)4
d
20
Preferred_______________ 100,
2)4
Rights________ ______ ______
40
45
60
d
40
Standard G L of N Y com . 100
Richmond Light A H R ____ 100,
75
80
8 5 " Roch Ry A Light, 5% p ref..100]
173
75
d 170
Preferred_____________ 100
102
105
25 c
35)4 New York Railways_______ 100
7% preferred_____ _____ 100,
Hartford City Gas Lt, c o m . . . 25 “ 34)4
40
10
d
38
Roch A Syracuse RR com __ 100
Bleecker St A Fulton F ’y.100
15
90
10
80
Preferred_______________ 100
Bway A 7th Ave guar___ 100
55
65
100
10
5
90
St Jos Ry, Lt A Pow, pref__ 100
Central Crosstown 7% ___100
31
25
10
5
10
San Joaquin Light A Power. 100”
Christopher A Tenth Sts_100
Helena Light A Ry, pref----91 k
85
50
70
Preferred_______________ 100|
Eighth Ave..... ...........
100
162"
12
99
d
10
Savannah El A Pow deb stk.100]
42d St A Grand St F erry..100
3
20
6
45
d
18
35~
Scioto Valley Trac, com ___ 100|
Ninth Ave guar 6% ______ 100
55
60
First preferred__________ 100
Second Ave_____________ 100
1
35
38
lo
35’
28'
Sixth A ve______________ 100
Preferred____ ■ _________100,
,_
110)4
10
88
5
Shawinigan Water A Power. 100/ 1^0
Twenty-third St guar___ 100
113
60
110
40
Somerset U 11 A Middlesex Lt 100]
58
N Y A Richmond G as_____ 100
36
34
37’ S ou th C alifE d ison .com ___ 100] 104^2 105)4
33
N Y State Rys common___ 100
124
Jr . . . .
77
77)4
73
Preferred_______________ 100; 121
Preferred________________100
___ N Y Telephone 6)4% p ref..100 s 109)4 s 110)4 South A Allan Teleg (gu ar)..25 “ 15
20
G
Ilium A Power S ecu rities...
80
90
102
129
108
Southern New Eng Telep__ 100] 128
Niagara Falls Power com __ 100
10
7
Preferred________________100 106)4 107)4 SouthernU tilities.com ____ 100
24
58"
49
Preferred________________100'
44
Norfolk Railway A Light___ 25 d 23)4
100
105
75
So Jer Gas, El A Tr— See Public Service Corp
70
Northampton (Mass) St R y.100
13
65
11
61
Southwest Missouri R R ___ 1001
North Caro Public Serv pref 100
88
33
8 Springfield (Mo) Ry A L, p ref..
25
0
North Ohio Elec Corp, com .(t) d
95
100
25
Springfield (O) L, HAP, pref.100
Preferred________________ 100 d ___
72
72)4
52)4 Northern Ohio Tr A L pref. .100
70
]d
50”
Spring Valley W ater______ 100]
20
D
O Nor Ontario Lt A Pow com . 100
n -----io "
18g
Standard Gas A Elec (D el). .5 0 ,“ 17)4
48
57
x
56
55
48)4
58)
4
Preferred________________ 50 “
Preferred_______________ 100
95
98
90
90
Suburban Electric Securs (no par) “
Northern States Power____ 100
94
92
A
H
1st preferred____________ 100“
H
Preferred_______________ 100
85
82)4
Ys
%
2d preferred................(no par) “
Northern Tex Elec Co c o m .. 100
50
60
84
82
Superior Water, L A P , com . 100
Preferred____ __________ 100
Vot trust ctfs “when 1
60
73
19M Northwest Electric________ 160
IS
18)4
Preferred________________100
17)4
Interboro 1 T v t c w i.
1
136
103
138
97
Tampa Electric C o................1001
Preferred_______________ 100
18
50
14)4
4fi"
Tennessee Elec Power, c o m ..(t ) ,“ 13)4
1 16
Northwestern Teleg (guar) — 50
73
76
—
1st preferred____________ 100
103)4 104)
Ohio Bell Telep pref______ 100
44
r
"
2d preferred________(no par),“ 42
Ohio Cities Gas— See Pure Oil Co
1
5
59) Terre Haute Ind A E ast----- 100,
59
i
37
Ohio Fuel Supply___________ 25
5
10
95
100
105
90
Preferred________________100,
Ohio Gas A Electric pref----- 100
85
d
68
8)4 Terre Haute Tr A Lt, pref __ 100]
72)4 Ohio Traction— Common— 100
16
30
33
16)4
1 25
Third Avenue Ry (N Y )----- 100
Preferred_______________ 100
80
85
22
71
1 68
Tidewater Power, pref____ 100
Oklahoma Natural G as--------.25 d 21)4
25
“ 10
___
___ Toledo Bowl Green A So, pf_1001 10
100
Omaha A Council Bluffs----- 100
107
___
li6 ‘ *
___
___ Toledo-Edison prior pref___ 100
1 “ 95
100
Preferred_______________ 100
10
8
3“ 7
91)4 Toledo Rys A Light Co____ 100
Ottawa Light, Heat A P ow . 100 r 91
§ s”
30
_
___ Toronto Railway__________ 100 r 87)4
J d 25
100
Ottawa Traction__________ 100 r _ _
150
___
___ Tri-City Ry A Light, p ref...1 0 0
1
■100
Ottumwa (la) Ry A Lt pref.100
Kinloch Long Dist Telep—
I6‘ *
99)4 Pacific A Atlantic Tel (gu) — .25 d 14
18
3
8S)4
Tri-State Telep A Teleg____ 10 “
25
7)4
9
76
85)4
3
75
Preferred......... ...............
10 “
100
85)4
Pacific Gas A Electric_____ 100
125
88
88)4 Troy (N Y) G as_____ _____ 100 120
2)4
3
----First preferred__________ 100
—
16)4 Pacific Light Corporation— 100 n 184
23d Street— See N Y Railways I
9 ---57
59
Twin City Rapid Transit__ 100
Preferred_______________ 100 n 78
3
0
Second preferred----55
70
98)4 Pacific Telep A Teleg_____ 100
Preferred________________100,
0r —
Laurentide Power____
s 165
18)4
91
91)4 Union Natural G as..... ........... 100,
Preferred________________100
Lehigh Power Securities----- vi;) d. 17)i
___ Paducah Tr A Light com — 100j
0“ 9
Union St Ry(NewBed,M ass)100 120
Lehigh Valley Transit, c o m ..50 d
*2
0
—
Union Trac of In d .co m ____ 100,
Preferred________________100
Preferred________________ 50 d 22
16’
15
75
First preferred__________ 100,
f)
----Paterson A Passaic Gas A El 100
Lincoln (Neb) Gas & El L t .. 100
26)4 Pawtucket Gas preferred — 100
72
5
Second preferred________ 100
Lone Star Gas, new...................25 d . . . .
85
)
----55
56
United Elec of New J ersey .. 100;
Los Angeles G & E Corn, pf.100
Penn Central Light A P p ref.(t)i“
74
77
85
107
0
75
United Elec Ry (Providence) —
74
Pennsylvania Edison pref-------- 1 104 )4
Louisville Home Telephone. 100
0
47)4
47)4 Penn-Ohio Elec Co com ----- 100
United Electric Secur, .pref ..1 0 0 , i°0
.
Louisville Railway Co______100
' 4"
2)4
90
90" United Gas A Elec Corp___ 100(
85
0
88
Preferred_____ __________100,
Preferred________________100
28
32
102
98
First preferred__________ 100,
Penn-Ohio Pow A Lt, p ref.. 100
Lowell Electric Light_______ 100
6
9
203
Second preferred________ 100;
Pennsylvania Water A Pow . 100, 106)4 107
Lowell G as________________100 196
50
55
50
3
49 X
United Gas A Elec of N J, pf.100
Pensacola Elec Co common. 100
Manhattan Elev Ry ( N Y ) .. 100
49
40
48
20
United Gas Improvement — 5 0 “ 48)4
Preferred_____ ______
100
Equip Tr Co ctfs of deposit. _
55)4
57)4 People’s G L A C (Chic)___ 100
93)4
Preferred.......... .......... .......... 5 0 “* 5 5
00)4
93)4
Manufac Lt A H t, P ittsb ___ 50
230
0
8 > Phila Co (Pittsburgh)_______ 50 d 39)4
'8
39 % United 111 Co of New H aven. 100 213
Market St Ry (San Fran)__ 100
70
37
38
35)4 United Light A R ys, com — 100 69
5% non-rum preferred..'..5 0 d 32)4
Preferred________________100
77)4
09
08 K
First preferred----------------100
6% cum preferred________ 50 d 41
41)4
Prior preferred__________ 100
89
23
25
Seven per cent pref------------- |
8»
Allegheny Traction_______ 50 d
Second preferred________ 100
2
88
United Rys of St Louis, com . 100
SS)4
Cit izens Traction_________ 50 d
Massachusetts Gas Cos____ 100
18
17)4
113
09)4
Preferred________________100 .
Duquesne Light preferred. 100 109
Preferred________________100
19)4
20
United Rys A Elec(Balt),com .50 “ 191 4
Federal St A Pleasant V a l..2 5 d
Massachusetts Ltg Cos, com . (t)
12
11)4
United Rys Investment Co.-lOO
82)4
Pittsburgh A B’ham T r----- 50 d
6% preferred......... ............. 100
27
26
112
Preferred________________100
United Traction pref_____ 50 d
8% preferred___________ 100 108
5
8
30 V 8 United U tilities....................... 100
Phila E lectric............................2 5 “ 30)4
Memphis Street Ry, com __ 100
75
80
Preferred________________100
30)4
Preferred____ ____________25 d 30
Preferred____ _____
100
17
16)4
32)4 Utah Securities Corp...............100
97)4 Phila Rap Tran vot tr ctfs— 50 d 32
Metrop Edison cum partic pf (t) d 94
29
225
Virginia Ry A Power, c o m ..100
15
Citizens Passenger guar — 50 215
Mexican Light A Pow, com . 100
77)4
79)4
81
Preferred________________100
1 Vx
1u
Continen Pass Ry ($29 p d ) .5 0 “ 77
Mexican Telep & Teleg___ __ 10 d
18
21
40
45
Virginian Power Co, com — 100
3
l >4
Fairm’t Pk A Hadding’n — 50 d
Preferred_________________10 “
42
38
290
Preferred________________100
Frankf’d A Southwark Pass 50 d 280
Mexico Tram way.................. .100
13)4
Wash Balt A Annapolis........... 50 “
80
95 ’
91 )4
Germantown Passenger — 50 d 75
Michigan State Telep, p ref.. 100
30
74
Preferred________________ 50 “ 29)4
46
45
Green A Coates Sts (S15 pd) 50 d 69
Middle West U tilities_____ 100
57
Washington (D C) G as-------- 20 “ 55)4
35
83
Hestonville M A F com ----- 50 d 25
84)4
Preferred____ ___________ 100
63
67
Wash (D C) lly A El, c o m ..100
50 40
104)4
Preferred_______________ 50
d
Prior lien stock...............
100 103
78
120
Preferred.......... - ................. 100 2 76
84
88
Phil Cy Pass Rv ($22)4 p)-50 “ 115
Mllw Elec K.v A Lt (5% pref.100
Wash-Virginia R y, com ----- 100
26
26
28
Phila A Darby Pass R y ----- 50 d 22
Mississippi River Power___ 100
Preferred___________ - - - - J00
84
67
Phil A Gray’s Fy ($25 pd)_50 d 62
81)4
Preferred________________100
112
Washington Water Pow C o. 100 109
74
66
Philadelphia Traction_____50 d 6o)4
Mobile Electric, pref_______ 100,
Western Ohio RR, 1st pref ..1 0 0
195
103
Ridge A ve Pass ( $ 2 8 p d ) ...5 0 “ 190
Mohawk Valley C o________ 100
42 '
40
Western Power Corp----------- 100
197
10
2d A 3d Sts Ry guar........... 50 d 19­
Monongahela Pow A Ry.com .2 5 “ 8
.25
82
8 4 )4
Preferred________________100
200
13th A 15th Sts Pass Ry — 50 d 190
Preferred_____ ___________25 “ 17)4
.2 5
Western Rys A Light, p r e f..100
126
69'
67 h
Union Pass ($30 5-6 p d ) _ ..5 0 “ 120
Montana Power___________ 100
25
20
Western States Gas A E le c ..100,
111
41)4
Preferred........... .........
Union Traction ($17)4 p d ).50 d 41)4
tool
85
Preferred________________100] 82
150
100
100
Montreal L, H A P Cons___ 100 rr 99)4
West Phila Pass guar..........50 d 141
Western Union T elegraph.. 100 109)4 110
.40
Montreal T elegraph________ 40 r ___
Phila A Western Ry com ......... 50 d ----West’house Elec A Mfg—See un der Mis c
160
100 r
Montreal Tramways, com__100'r
Preferred_________________ 50 d
--------------102
9S
100
90
Montreal Tram A P ow er.. 100 r l o k
16)4 Pine Bluff Co pref.................. 100j 85
83
81
100
60
70
Mountain States Pow, pref ..1100
00
Pittsb A Birm Trac—"
' "
33
30
100
103
105
9)4
Mountain States Tel A T e l.. 100
9)4
72
70
100
51
48
133
Municipal Gas (Albany)
' 100 130
38
.50 d 34
16
.50 d ___
15
70
100
Narragansett E lectric..
Portland (Ore) Ry L A P.
f
34
35)4
100
77
2
72
6
100
100
National Light, Heat A Pow .100
__
83)4
100 1
25
49
47
30
100;
Preferred........................... ..1100
00
35
100
27
40
Il_ -1 37
100 r 25
National Power A L ig h t.c o m ..
SO
84
100
81
78
79
100 r 79
Preferred......... — - - - ------ - - 33
.50 d 30
70
79
100
Providence G as.
Newark Consolidated G a s ..100
34)4
__
.50 d 33)4
182
96)4
97)4
100
100,
New Bedford GasA Ed Lt Co
106 Vs
106
. . . 1 172)4 177)4
P referred.. ___________ 100
New stock full paid.
100
17)2
Camden A Sub ($5 p a id )..2 5 d
New Bedford A Onset I
53
50'
40
Consolidated Trac of N ,1.100,
too
New England Co, com ......... 00
85
Rapid Transit St Ry C o .. 100 140
First preferred ............... 1100
>
111
15
So Jersey Gas A Elec Trac 100 108
100
Secono preferred................100
Public Service Invest pref . . .
a Purchaser also pays accrued dividend, d Price per share, not per cent, e New stock, h Ex-stock dividend, k Last sale. / In London,
a N o m i n a l r Canad& nprice. « Sale price. u Ex-warrants, r Old stock. * Ex-dlvldend. „ Ex-rights, t Without par value.

S to ck s.

General Gas A Electric--------100
Cumulative preferred------ 100
Convertible preferred------ 100
Georgia L, Few A Rys, pref.100
Georgia Ry & El Co stn ip d .,100




B id .

A sk.

3
50
7

4
56
9

44

.. -

IN D U S T R IA L

A N D

M IS C E L L A N E O U S

S E C U R IT IE

In the rearrangement of our quotation lists we classify under the designation “Industrial and Miscellaneous Securities” all Issues which d o n o t
•ppear under the previous two headings, namely “Railroad (Steam)” and “Public U tilities.” In the case of stocks, however, we put "Textile Manu­
facturing.” “Insurance." "M ining.” “Real Estate and Land.” “Title Guarantee and Safe Deposit Companies” under separate heads, then follow
w ith the rest of the “Industrial and Miscellaneous.”
NOTICE.— All bond prices are “ and in te r e st” excep t w here marked “f ” and Incom e and d efau lted b on d s.
B onds.

B id .
A sk.
B onds.
A sk.
B id .
A sk.
B id .
Bonds.
EO’S B ONDS. Computing-Tabulating-Rec Co
99% 10 0
Lackaw St 5s ’23 op to ’06. A&O
Acker Mer’l & Cond 6s’23J&J 10 n 98
—
Sinking fund gold 6 s 1941. J&J
90
96%
97
89%
1st 5s 1950 op after 1915. M&S
Acme W hite Lead & Color W ksConsol Textile 1 st 8 s 1941. &D
98%
30
99
Lake Super Corp inc 5s ’2 4 .Oct
98
10 0
lst 6 s July 1923 to ’28 o p . J&J
Consol Coal 4%s 1934 o p t. M&N
92
91
54
5 l"
1st & coll tr gold 5s 1944. J&D
80%
81
Adams Exp coll tr g 4s ’4 8 . M&S
1st & ref s f g 5s 1 9 5 0 ...J&D
88%
88% Lake of the Woods Mill Co, Ltd
Coll tr g 4s 1947_____ J&D / 76
77
Conv 6 % g ’23 op aft ’16. F&A
99%
1st M 6 s June 1923____ J&D
93
Advance-Rumely 6 sDec ’25M&S
95
Copper Export Associates—
Lehigh Coal & Navigation—
Ajax Rubber s f 8 s 1 9 3 6 ..J&D
95
96
8 % notes Feb 1 5 ’2 4 . . F&A 15
102
101
Gen M g 4%s May 1924..Q -F
99
99%
Ala Steel & Shipbldg— See Tenn C I & RR.
8 % notes Feb 1 5 ’2 5 . . F&A 15
103% 103%
91
Funding 4s g July 1 1948.J&J
89%
AlaskaGoldMines deb6s’25M&S
9
Corn Prod Ref s f 5s 1931.M&N
99
94%
Cons s f g 4%s 1954____ J&J
90%
Deb 6 s 1926 Ser B ____ M&S
8
1st g 5s 1934 s f ________M&N
91
99* Leh & W-Barre Coal—See Cent RR of N J p32
Allied Packers deb 6 s 1939.J&J
74
Cosden & Co 6 s 1932_____ J&J 109% 110
Libby,McN & Libby 7s’31 M&N 101% 101%
Certificates of deposit
* 51% Cramp (Wm)SonsShip&EngBldj
Liggett & Myers g 7s 1944.A&O 117% 117%
82) s 84%
1st M & coll tr 8 s 1939 w i.J&J
1st M g 5s 1929 op t......... M&L
95
99
Gold bonds 5s 1951___ F&A
98
96%
Aluminum Co 7s 1925___ M&N
103)
103% Crew Levick Co 1st 6 s 1931 .F&A
92%
93% Lima Locomo 1st 6s 1932. M&N 110
Debenture 7s 1933____ A&O
s 106
Crown Cork & Seal 6 s 1942 F&A
93
Lorillard (P) Co g 7s 1944.A&O 113% 116%
Am Agric Chem 1st 5s 1928 A&O
98 "
98% Cuba Cane Sug deb 7s 1930. J&J
84*
84%
97
Gold bonds 5s 1951____ F&A
96%
1st ref s f 7%s 1941____ F&A 102M 102%
Conv deb 8 s 1930_______J&J
88
88% Lukens Steel 1st M g 8s’40M&N 104
106
Amer Can— deb 5s 1 9 2 8 .. F&A
99%
99% Cuban-American Sugar—
Magma Cop conv 7s 1 9 3 2 ..J&D 109% 112
Amer Chicle— 6 s ’23-’2 7 ..A&O
----- 1 1st M coll 8 s Mar 15’31M&S15 106% 107
Mallory SS 1st s f 5s 1 9 3 2 ..J&J
86
83
SenSenChic6sJ’n el4 ’29 J&D
70*
75 ' Cudahy Pack s f 5s 1 9 46..J&D
90
93% Manati Sugar 1st 7%s ’42. A&O
96%
97
Amer Cot Oil g 5s 1931 opt M&N
80)
81%
7% g notes July 15 ’23.J&J15 101
101% Marland Oil 8 s 1931 Ser A . A&O 101% 103
6 % notes Sept 2 1924.M &S 2
97)
92
98 I Sink fund deb g 5 % s ’37. A&O
93
With warrant attached______ 110
113
American Malting 5s 1926. J&D
----- 1 Deere & Co 7% % notes’31 M&N 102% 103
S f g 7%s 1931 Series B.F& A 102% 103%
American Ice Securities—
I Dery DG ) Corp 7s 1 9 42..M &S
97%
94
Mercantile Stores 5s 1933_____
98
98
American Ice Co— R E 1st &
98
1 Dewees(W) Wood Co 5s’30 M&N
Mexican C & C 5s 1926o p .M & S /
18
gen s f 6 s ’42 opt ’1 3 ..F&A 102% 102% Diam ’d Match deb 7%s’35M&N 107
107% Mexican Petroleum Ltd of Del—
92
Amer Smelt & Ref 5s 1947. A&O
92% Distillers’ Securities Corp—
105% 106
Conv s f g 8 s 1937____ M&N
Amer Steel Found deb 4s’23 F&A
99
----Coll t r e v g 5 s ’27 o p ’0 8 .A&O
46%
49
Midvale Steel & Ordnance—
Amer Sugar Refg 6 s 1 9 3 7 .. J&J 101M 101%
Bankers Tr Co ctf of d e p ..
40
88%
Conv s f 5S 1936_______M&S
88%
52
American Sumatra Tobacco—
. Domln Coal 5 s ’4 0 o p ’10..M & N
94
96% Monon Coal—See Chic Ind & L Ry p 33
7%% s f conv notes 1925 J&D
95M
96% Domln Iron & Steel 5s 1929.J&J r
87
Morris & Co 1 st s f 4 % s’3 9 .J&J
86)
92
American Type Founders—
I Donner Steel 7s 1942.......... J&J
106%
7%% gold notes 1 9 3 0 ..M&S 106)
83%
99
Deb gold 6 s 1926........... M&N
101 I du Pont (E I) de NemPowder—
105%
Nat Clk&Suit 8 % notes’30M&S! 105
Deb gold 6 s 1937_____ M&N
98M 100%
Gold 4 %s June 1 1936
J&D
46
89%
Nat Cond & Cable 6 s ’27 A&O / 43
95
Deb gold 6 s 1939______M&N
97
/ ....
100
du Pont (E I) de Nemours & Co
Certificates of deposit
Amer Writ Paper s f 7-6s ’39J&J
82M
83%
Gold 7%s M ay 1 1 9 3 1 . M&N 107% 107) Nat Enam & Stpg 5s 1929. J&D
96
98"
Anaconda Copper Mining—
i Eastern Cuba Sug 7 % s’37 M&S
95
95) National Leather—
100% 101 } Elk Horn Coal 6s 1925____ J&D
6 % gold bonds 1929 Ser A J&J
101)1
101%
97
8 % g notes N ov 15’25M&N15
7% gold bds 1929 S erB -.J& J 102% 103% Empire Oil Purch 7s 1923.M&S
90)1
Nat Starch deb 5s 1930 gu.J&J
Anglo-Amer Oil, Ltd—
l66%
99)1
Empire Refg 1st 6 s 1 9 2 7 ...F&A
99% 100% National Tube 1 st 5 s ’5 2 . . M&N
S f gold 7%s 1925______A&O 103
103% Fairmont Coal 5s 1931____ J&J
61 Vi
95%
96% Natomas Co gen 6 s 1 9 35..J&J
Armour & Co— Real estate 1st
IFederal Sug Ref 6 s 1 9 2 4 ..M&N 100% 101
New Eng N av—See N Y N H & H RR
gold 4%s 1939 o p t___ J&D
89%
90 I Firestone Tire & Rubber—
97
101
New Eng Oil-&Ref 1 st 8s’31M&S
7% notes July 1 5 ’3 0 . . J&J 15 104
104%
1st M s f 7s 1937___ J&D 15
92
N J Zinc 1st 4s 1926_____ A&O
99
Conv g deb6sJ’n el5 ’23J&D15
100
Fisk Rubb Co 1st 8 s 1941.M&S 104% 105
New Niquero Sugar Co—
99
C on vgd eb 6sJ’n el5 ’24J&D15
105
100
Fort St UnionDepot— SeeSteam RR Bo nds
103
1 st M . 7s 1932__________J&J
Associated Oil 1 st 5s 1930.J&J15
99M 1 0 0 % Framerican Ind & D ev Corp—
85
New River Co 1 st 5s 1934.J&J
Atl Fruit & SS deb 7s ’3 4 .J&D
36
38
Deb 7% sw 1 1942______ J&J
86%
101"
NYAirBrakelst6s’28 conv M&N 100
89
Columbia Tr Co ctfs dep___
30
33% FranciscoSug7% s’42wi.M&N15 101% 101% N Y Dock Co— 1 st g 5s ’51.F&A
76
74%
Ctfs of deposit stamped__
35 . Galena-Signal Oil deb 7s’30 A&O 103
83
88
103% N Y & Hob F ’y 5s May ’46 J&D
Atl Gulf & W Indies SS Lines—
General Amer Tank Car Corp—
83
88
Hoboken Ferry 5s 1946. M&N
Coll tr g 5s Jan 1 1 9 5 9 ...J&J
51M
1
Equip 7s (s-a) 1923____ M&N
99%
N Y & N J Ferry— 5s ’4 6 .J&J
75
Atlantic Refin deb 5s 1937. .J&J
98M
98%
Equip tr 7%s ’31 Ser GG. A&O 103
78"
N Y Shipbldg 1st 5s N ov 1 1946
76
Atlas Port Cem 1 st 6 s ’25. M&S
98 M 1 0 0 | Gen Asphalt conv 8 s 1 9 3 0 . J&D 100% 102
New York Steam Corp—
Atlas Powder conv 7 M s’36.F&A
100
------Gen’l Baking 1st 6 s 1 9 3 6 ..J&D
97%
1st M 6 s 1947 Series A . M&N
97
Baldwin Locomotive Works—
1Gen’l Elec 3 %s 1942 op t..F & A
78
78% Nova Scotia S & C 5s 1959..J&J r 8 6
1st s f 5s 1940 opt aft ’ 15 M&N 101
103
Deb g 5s ’52 tax-ex N Y .M & S 101
76
101% O’Gara Coal 5s’55 op aft’08M&S
Baragua Bug (Comp Azucarera
105
Deb 6 s Feb 1 1940_____ F&A
105% Ogilvle Flour Mills 6 s ’3 2 . . J&D r 1 0 0
Baraqua) 7 U s 1 9 3 7 ..J&J 15
99
99% Gen Refractories 6 s 1 9 5 2 ..F&A
98%
Series B
r 10 0
99
Barney & Smith Car 5s ’3 6 .J&J
30
General Petroleum Corp—
Series C
Barnsdall Corp 83 1931 A.J& J 101)
102
7 % sf g notes Feb 15’31 F&A 15 103%
Otis Steel s f 8 s 1941_____ F&A r 98% 100
Series B _______________
100)
102
92%
92
Goodrich (BF) 7 % notes’25. A&O
1st s f 7%s 1947 Ser B ..F & A
Beech Creek C & C 5s ’4 4 . . J&D
90
95
1st M 6 %s 1947________ J&J lO l"
83
65
101% Pacific Coast Co— G 5s ’46. J&D
Bethlehem Steel Corporation—
Goodyear T & Rub 8 s ’41 .M&N 114
114% Pac Fruit Express Eq—See So uth Pac Corp 36
7% g notes July 15 ’23. J&J 15 104% 104%
98%
Deb s f 8 s May 1931___ F&A
Packard Motor Car Co—
99% Gorham Mfg 7s 1 9 2 3 -2 4 ...F&A 100
Beth St 1st ex g 5s ’26 gu . J&J
99%
Ten-yr 8 s Apr 15 ’31.A & 015 107% 107%
Beth St pur m 6 s Aug ’98.Q -F 111
113
Granby Con Min Smelt & Pow—
Pan-Amer Petrol & Transp
92%
Beth St 1st 1 & ref 5sv42. M&N
92%
88
1st conv 6 s 1928 Ser A ..M & N
102%
1st lien equip 7s 1930...F & A 102
114
92%
92%
Purch money 5s 1 9 3 6 ..J&J
92
Stam ped_________________
Park & Tilford s f 6 s 1936. J&D
95
68%
65
Beth Steel eq tr 7s 1935.A & 0 102% 102%
80
Conv deb 8 s 1926______M&N
92% Parsons (W Va) Pulp & Lumber
95
92
Penn Mary Steel 5s 1937. J&J
Grand River Coal &.Coke— See Co Fuel & Iron
1st M g 6 s ’23-’24 o p t .. M&N
Booth Fisheries s f 6 s 1926 A&O
95%
87% Gray & D avis conv 7s ’3 2 .F&A
Peerless Trk& M ot6s’25.M&N10 125% 130
97
82"
Boston Term Co— 3%s ’47. F&A
85 , Gulf Oil Corp deb 7s 1933. F& A 103% 103% Penelec Coal 1st 6 s 1 9 2 4 ..M&S
97
93
Braden Copper Mines Co—
17
Havana Tobacco 5 s l9 2 2 ... J&D
22
Penmans Ltd— lst5 s’26opM&N
95
94
97%
Sink fund gold 6 s 1 9 3 1 .. F&A
98%
98
Hershey Chocolate 6 s 1942M&N
98% Pennsyiv C & C 1 st 5s’32 op J&J
95
91
93%
Brier Hill Steel 5 Ms, 1 9 4 2 ..A&O
93% Hoboken Land & Impt Co—
Penn Mary Steel—SeeBethSteel
Brunswick-Balke-Collender Co
80
„
1st M g 5s N ov 1930__ M&N
Pennsylvania Steel—
96
6 % serial notes 1 9 2 3 -2 9 ..J&J
54
100 Hock Val Prod 5s 1961 o p t. J&J
58
Pa&Md Steel con g6s’25 M&S 101
90%
Buffalo* Susq Iron 5s 1932 J&D
84%
------Holland-Amer Line 6 s ’47. M&N
84%
Span-Amer Iron 6 s 1927.J&J
102
98
Deb g 5s Jan ’26 opt ’1 0 .M&S
98%
------Hood Rubber 7s 1936........... J&D
99% Phillips Petroleum Co—
Bush Term 1st 4s 1952___ A&O
28
----- Hudson N av g 6 s 1938 o p t. F&A
Deb g 7%s’31(wlth war)A&O 108
Cons g 5s Jan 1955_____ J&J
85
8 8 % Humble Oil & Ref 7s* 23. M&S 15
Without warrants........... ..
102
100
Bush Terminal Buildings Co—
97%
97% Pierce Oil 8 s D ecl5 ’31..J& D 15
i Debenture 5 %s 1 9 3 2 ..J&J 15
96%
95
1 st s f gold guar 5s 1960. A&O
93
90
91%
91
Illinois Steel deb 4 %s 1940. A&O
Pittsb Brewing 6 s Feb 4 ’4 9 .J&J
81
___ | 8l 75
By-Products Coke Corp—
Independent Brewing 6s’55.J&J
Pitts Coal deb 5s July ’31 .M &S 100
100
lst&ref s f 8 s ’36 Ser A . M&N 105
99% 1 0 0 % Pittsburgh-Westmoreland Coal
Indiana Steel 1st 5s 1 9 5 2 ..M&N
Cahaba Coal Min— See Tenn C I & RR
Ingersoll-Rand 1st g 5s Dec 31
1st s f g 5s 1947 op ___ M&N
90
87
95
99%
Calif Wine Assn 5s 19 2 5 ..M & S
1935 opt Dec 31 1910___ J&J
Pitts & WestmC 5s’25op. M &N
99
97
98
97%
Camaguey Sugar 7s ’42.A & 015
Inland Steel 1st 6 s 1923-28. A&O 10 0
Pleasant Val Coal 5s 1928.J&J
83%
100%
Canada Cem’t 1 st 6 s ’29 op A&O r 10 0
Ext&ref 6s’42 op’16 SerA.J&J 1 0 1
1 0 2 " Pocahontas Consol Collieries—
Canadian Car & Fdy Co, Ltd—
Internat Agricultural Corp—
1st gold 5s 1957 o p .......... J&J
94
95
77
1st s f gold 6 s 1939______J&D r ___
lst& coll tr s f g 5s’32 o p . M&N
79
Porto Rican-Amer Tobacco Co
Canadian Cons Rubber, Ltd— ,
Int Cement 8 % notes 1926.J&D 108
109%
8 % g bds May 1 5 ’31.M&N15
103%
Gold 6 s 1946opt 1 9 1 1 ...A&O1 99%
Internat Mercantile Marine—
Powell Riv Co 6 s ’23-’27.J&J
86
—
89
Canadian Cottons 5s 1940. J&J 2
1 st M coll trust 6 s 1941. A&O
90
Producers & Refiners Corp—
Canadian Gen Elec, Ltd—
International Paper—
8 s 1931 (with warrants) J&D
117
117%
86
Deb 6 s 1942 Ser A tr rets A&O
i 1st & ref s f 5s 1947 Ser A . J&J
86%
Without warrants a tta ch ed .. 106% 106%
82"
9 l " 1 ls t& r e f 5s 1947 Ser B . . . J&J
86%
Central Foundry 6 s 1 9 3 1 ..F&A
8 6 % Punta Alegre Sugar—
79
83
82%
Cent Hud S t’b’t 5s Apr ’33 A&O
Internat Salt g 5s 1951 op.A&O
84
Conv s f 7s 1 9 3 7 ............J&J
108
98% Internat Silver 1 st 6 s 1948.J&D 103
Central Leather 5s 1925__ A&O
Remington Arms 6 s 1937.M&N
95%
96
99
Central Steel— 1 st 8 s 1941 M&N .8 1 8 * 105%
Debenture 6 s 1933............J&J
1 0 1 " Remington Typewriter—
Cerro de Pasco Copper Corp—
Invincible Oil 8 s Mar 1931.Q-M
—
—
100
1st M 6 s 1923-1926___ J&J
95
12 2 %
123
Conv g 8 s 1931________J&.
Iron Steambt gen 43 1932.A&O
—
93
92%
Republic Ir & Steel 5s ’40 A&O
93
95
Charcoal Iron of Amer 8 s 1 9 31..
Jeff & Clearf C & I 5s ’2 6 .J&D 10 3 "
98%
Robbins & Myers 7s 1942.J&D
98%
___
82
92
Chic Jet coll tr ref g 4s ’40. A&O
Indiana Co 1st s f 5s 1950. J&J
Roch & Pitts C&I 5s 1946. M&N
91
93
93% Jones & Laughlin St 5s ’39. M&N
Coll trust ref 5s 1940___ A&O
99% 1 6 6 %
92
1st s f g 4%s 1932 op t..F & A
Chic Un Sta— See SteamRR bds
Jurgens (Anton) Un (Margarine)
60
Rocky M tn Fuel 5 s 1 9 4 1 ..A&O
55
78
85
Chicoutimi Pulp 6 s 1 9 4 3 ...J&J
75%
Wks conv 6 s w i 1947__ J&J
76
Rogers-Brown Iron 5s’23-40J&J
Chili Copper conv 7s 1923. M&N 1 1 1
1 1 1 % Kayser (Julius) & Co—
93%
Gen & ref 7s 1942____ M&N
95%
95%
Conv 6 s 1932 Series A ..A & 0
104% 105 I
1 st M s f 7s 1942___ F&A 15
84%
73
— Kelly-Springfield Tire Co—
Clearfield Bit Coal 4s 1940. J&J
Clev Un Term— See Steam RRs.
8 % g n o tesM a y 15’31M&N 15
104
104% ' 1st M 6 s 1923-1933___ F&A
84
88
Clyde SS 1st 5s 1931 o p t..F & A
100%
Kennecott Copper 7s ’3 0 ..F&A
— 8 103% !
90
89
Col Fuel & Iron s f 5s 1943. F&A
100
Keystone St & Wire 8 s ’4 1 .A&O
Colorado Industrial—
Kinney (GR) Co 7%s 1936.J&D
88
99% 1 6 6 % i
77
77% ■ M R -------------- s141 op t____
1st g gu 5s ser A&B’34optF&A
86
Knickerb Ice 1st 5 . . opt.J& J
83
86
1!
Columbia Graphophone Mfg—
100%
Knight (B B & R) 7s 1930.M&S
93
95 1!
33
31
8 % gold notes Aug 1 ’2 5 .F&A
La Belle IronWks 1st 5s’40.J&D
91
92% !
___ 18 25
Certificates of deposit_______________________
__________
101% 101 %
7 % g notes Oct 15’23 A&O 15
B asis.

/ T h i s price Includes accrued Interest




k L a st sale,

n N o m in al,

r C an ad ian price.

« Sale price.

45

D ec., 1922.5 INDUSTRIAL AND MISCELLANEOUS BONDS AND STOCKS
NOTICE.—All bond prices arc “and interest” except where marked *f” and income and defaulted bond .
Bonds.

B id .

A sh.

B onds.

j)

B id .

B onds.

A sh.

103
60 Ij
55
Securities Co NY 4% cons M&S
102% 103
Sen Sen Chiclet—See Amer Chic e—
103%
’3l" J&D15 103
99
Shaffer Oil & Ref 8s 1923 Q 1
102
98
99%
Conv 8% notes May 24.Q -F
98%
99
Sharon Steel Hoop 83 1941-M&S
97%
97%
1st m 6s 1942 Ser A ___ M&N
s 103%
ShawsL Mills 7% notes 31 Act O
nion Oil Co of California—
Sinclair Cons Oil Corp— M
99
94
First lien s f 5s 1931 o p t..J & J
s 102%
7 %% notes May 15 25 MAN 15
6s 1942 Ser A __________ F&A 101 % 101%
100%
1 qt 1 coll 7s ser A 1937- M&S 15 l66
104%
103
Sinclair Crude Oil Purch’g Co—
103 % 103%
98
98%
5 ^% notes Apr 15 25A& 015
99
Sinclair Pipe Line Co—
112'
111
89
89%
Sinking fund g 5s 1 9 4 2 ..A&O
i m t o u n u n ------u c u 173
a
a - u u v w
Sizer Steel Corp—
Deb g 4%s 1925 s f ____ J&J
94
90
1st M s f 7s 1937
....M A N
90
87
rnited Lead deb 5s 19 4 3 .-J&J
Sloss-Sheffield Steel & Iron—
97% fnited Steamship—
96%
6% s f gold notes 1929— F& A
92%
91%
S f 6s 1937 int rects___ M&N
104% 105%
Solvay & Cie 8s 1927
-A&O
97%
98% rnited Stores Realty Corp—
South Porto Rico Sug 7s ’40J&D
100%
Deb s f gold 6s 1942___ A&O 100
96%
96%
Standard Mill 1st g 5s 30.M &N
94% 100
Standard Oil (Cal) 7s 1931 F&A 105% 105%
94%
91%
Standard Oil of New York—
7% ser g deb Jan 2 1925. J&J2 103% 104%
102% 104
Deb s f 8s 1932_________J&J
7% ser g deb Jan 2 1926. J&J2 104% 104%
105% 105% U S Light & Heat 1st 6s ’35 J&D
% ser g deb Jan 2 1927.J&J2
U S Mtge & Tr—
106% 107
% ser g deb Jan 2 1928-J&J2
5s ser p 1923-1927 v a r --------i ser g deb Jan 2 1929. J&J2 107% 107%
99%
99 %
XU J
ft
10S% U O A C -Jb 06 lllip
108
, o ser g deb Jan 2 1930. J&J2
112
U S Rubber 7%% notes ’30F&A 108 % 108%
% ser g deb Jan 2 1931. J&J2 109
7% notes Dec 1 1923___ J&D 101% 102%
% g deb May 1 ’33..M & N 106% 106%
88
87 %
___
1st & ref 5s 1947 Ser A .-J& J
97
Steel Wks 1st 5s ’28-J&J
U S Smelt Refg & Mining—
—
Steel Co of Can 6s 1 9 4 0 ..-J&J r 100
Conv 6% notes 1926----- F&A 100% 101
Steel & Tube Co of Amer—
United States Steel Corp—
Gen m s f 7s 1951 Ser C -.J& J 100% 101
106
Col tr s f 53 Apr ’51 op ’l l Var 105
Stewart-Warner Speedometer C orp—
106
Col tr s f 5s Apr’51 not op Var 105
Conv g 8s March 1926..M&S
Col s f 2d 5s Apr’63op’13M& N 102% 102%
98%
97%
Sun Co s f g deb 6s 1929..M&N
99
Univer’l Winding Co 7s ’3 7 .J&J
Sink fund gold 7s 1931. .A&O 101 % 102
96% Utah Fuel— See Denv & Rio G r, p. 34.
96
Swift & Co 1st s f g 5s ’4 4 ..J&J
7% notes Aug 15 1931.F&A15 102% 102% Utah-Idaho Sugar Co—
100
97
1st M serial 7s 1923-30..J&J
a 93%
5 % notes Oct 15’32 w iA& 015
107%
Vacuum Oil Co 7% 1936..A & 0 107
101
Temple Coal s f 5s 1924----- J&J 100
99% Vandalia Coal 1st 6s ’30 op.J&J
99%
Tenn C I & RR gen 5s '5 1 .-J&J
44”
40”
103
Victor-Amer Fuel 1st 6s ’40 F&A
Ala Steel&Shlpbldg 6s’30 J&J 100
53
Victor Fuel 1st s f g 5s 1953.J&J
99%
Cahaba C M Co 1st 6s’22J&D
Virginia-Carolina Chemical—
99
97%
Tenn Cop Co conv 6s ’2 5 .M&N
1st M g 5s 1923 opt s f..J & D 100% 100%
5 Basis.

/T h is price Includes accrued interest,

k

Last sale,

n Nom inal,

Va-Caro Chem ( C o n c l u d e d ) - —
Conv deb 6s 1924----- A&Olo
1st s f 7s 1947 Ser A rets. J&D
S f conv 7 %s 1937 Ser A.J&J
Without warrants attached
Va Ir Coal & Coke 5s ’49 M&&
Ward Baking 6s 1937— J& D lo
Warner Sugar Ref 7s 1941..J&D
WebsterC&C 1st g 5s’42 op M&S
Welch Grape Juice 83 1 9 3 1 . . .
Welsbach Co col tr 5s 3 0 .-J&D
Western Electric Co—
1 st 5s D e c 31 ' 22 o p a ft’l l J&J
Westinghouse Elec & Mfg—
7% gold bonds 1931-----M&N
Whitaker-Glessner Co—
1 st s f g 6s 1941________A&O
Wickw Spencer Steel 7s ’35 J&J
Wilson & Co 1st 6s 1941...A & O
Conv S f g 6s 1928______J&D
Conv s f g 7%s 1931___ F&A
Winchester Repeating Arms—
1st gold 7%s 1941..........A&O
EXCHANGE SEATS.

A sh.

B id .

100% 100%
95%
90%

93
98
103%
92

101

99%

95%
90%.
92%
95
99
104%.
95
10 3 .
10C
>

100

166%

106%

107

100%

99%

95

100

99%
94%
103%

95
103%

100% 101 %

$
$
N Y S t o c k E x c h ..1,100 $93,000
4Too6
N Y Con Stk E x .
476 4.000
N Y Produce E x . 1,800
1,700 1.600 1,700
N Y Cotton E x ..
450 21.500 25,000 30.000
NY Cof & Sug Ex
323 6.200
N Y Curb Market
550 7.000 0:666 8.000
Baltimore Stk Ex
87 2.000 1,800 2,000
Boston Stock E x .
150 9,000
5’, 500
Chic Bd of Tr’d e. 1,615
5,500
4,250
Chicago Stk Exch
250 4,250
Cincinnati Stk Ex
35 3,500 2,500 4,000
Cleveland Stk Ex
35 3,700
Detroit Stk Exch.
50 4,000
Louisville Stk E x .
29 1,200
,700
Minn Ch of Com .
587 4,000 3",700 3”
Montreal Stk E x .
75 25,000
New Orl Cot E x ..
500 9,600 9", 500 f,5oo
Phila Stk E x c h ..
220 2,550 2,750 3,100
Pitts Stock E xch.
115 2,500
St Louis Exch__
50
1,750 i '.Boo 2',666
(SanFr) Stk& BdEx
46 24,500
- 75®
‘ 500
Wash’ton Stic E x .
40
850
N o . L a s t S a le

r Canadian price.

a Sale price.

IN D U S T R IA L A N D M IS C E L L A N E O U S S T O C K S
S to c k s.

Par

TEXTILE MFQ.
STOCKS.
N orth . M ills. P a r
Arcadia M -----------AcushnetM illfNB)!
Am Linen(Fall R) l
American M fg. 100
Preferred----- 100
Amoskeag Mfg (vol­
untary assn), (t)
Preferred----- (t)
Androscog M(Me) l
Appleton Co (Mass) l
Arkwright M (FR) 1
ArlingtonM (Mass)i
Barnard M fg(FR) l
Bates Mfg (M e )..!
Beacon Mfg (NB) l
Preferred___ 100
Berkshire Cot Mfg.
Adams, M a ss..!
Bigel-HartfCarp’t t
Preferred____100
Booth Mfg (N B) l
Preferred_____ l
BoottM ills(M ass) l
Border CM fg(FR) l
Boston Mfg (Mass) l
Bos Duck (M ass).c
Bourne M llls(FR ).!
Bristol Mfg (NB) I
Butler M ill (N B)_!
Chace Mills (F It) .!
Charlton M ills. 1O
P
Chicopee Mfg (pf) l
City MfgCr’p(N B)!
Contin’l M ( M e ) . . I
Cornell Mills (FR) l
Dartmouth Mfg
Corp (N B)..1C
Preferred___ 100
Davis Mills (F R ) . l
Davol Mills (F R ).!
Draper Corp— 10"
DwightM fg(M ass).
Edwards Mfg(Me) l
Esmond M (R I),pf l
Everett M (Mass) l
Fairh Mills com 100

Aafc.l

B id .

P er share.

85
160
96
99
85
110
80%
150
65
113
130
310

100
102
87
110%
85
160
a 714
116
320

98
248
124
113
160
112
132
150
125
___
140
186
145
120
155
___
150
160
240

h

k

270
82
117
117
165
113
105
96
176

Hathawaj
H ill Mfg
Holmes
Preferred . . .
HomeBleach&E
Preferred-----

Par

-.j-- PepperellMfg (Me)
___ Pierce M fg (N B )..!
Pilgrim M com ----168
117
Pocasset M fg(FR) !
Ponemah M(Prov) i
100
Potomska M (NB) !
140
Quissett Mills (N B )!

94
165
230
k

Preferred.

256
128
___
170
___
_
_
160
_
_
200
___
___
_
_
_ _
_
___
99%
1G0
175
___

S tock s.

132%
92
115
84
._
135
83
81
___ h
150
145
___
116
10
62%

170
Rich Borden Mfg
240
Co (F It)___ 100
195% Sagamore Mfg
?F It)_______10C
Salmon Falls Mfg
Co (N II )___ 100
Seaconnet M(FK)
80
Sharp Mfg (N B ) ..!
100
Preferred___ 10C
Shawmut Cot Mills
86
(F R) c o m ...1 0 0
84
Preferred___ 100
97
ShoveM ills(FR) 100
Skenandoah Cotton
155
Co ( U tic a ) ...100
300
Soule Mill (N B )._!
Stafford M (F R)_,
Stevens Mfg (F It)
Taber Mill (N B ).i

A sh.

B id .

Inter Cot M ___ 50
Preferred___ 100 x 75
Kilburn M N B ) .i 280
KingPhilipM FR) l 1S5
Lancas’rM (Mass) 1 130
50
Laurel Lake c o m ..
100
Lawrence Mfg (M)l
Lincoln Mfg (FR) l 126
Lockwood Co (Me) l 158
Lowell Bleach (M ) . 1 158
Luther Mfg (F R ).!
Lyman Mills (M ).i 183
Manomet M (NB) l
Mass Cott M ills..! 163
Mechanics’ M(FR)1 137%
Merch M fg (F R )..! 177%
Merrimack Mfg
(M ass)______100
101
82
Preferred___ 100
Middlesex C o(M ). .
Mt V-Wood Mills
(Balt) v t r .-1 0 0
15%
Preferred v t rlOO
54%
Narragansett Mills
120
(F R )_______100
Nashawena M .100
Nashua M (N H )_ .i
75
Naumkeag (Mass)
Steam Cot C o ..! 245
Neild Mills (N B ) ..! 310
New Bedf’d Cot M ! 127
92
P refe rred .......... 1
Newmarket Mfg
Co (N H )___ 100
N onquittSp(N B ). ! 100
Osborn M ills(F Il).! 109
Pac Mills (M ass).! 165
Parker M ills(FR ).i
45
150
445
125
103
l66
100
190
240
101
145
340
95
40
___
105
___
93
225
140
157%

S to c k s.

P ar

.

22
80 '
320 1
___ '
M (M ass)_____ l
135
___ ' roy Cot’n&Wool’n
Mfg (F R) — 500
'nionCotM f(FR).!
121
___ 1 tica K nitt C o. 100
___
Preferred.. ..1 0 0
164
1 tica Steam & Moh
190
Val Cot M fg___ l
Tampanoag Mills
(F R )_______ 100
110
166
_

k

106
85
60

S o u th ern M ills.

Arcadia M ____ 100
137
78

166

Mills (G a)------- a
100
160
Henrietta M (NC)a
Jackson M -----------King,J P , Mfg (Ga) a
LancasterCM (SC) a
Lanett Cot M ..1 0 0
Laurens CM (SC) .a
__ _ Marion Mills__ 100
MarlboroC M (SC) a
Mass M ills__ (Ga)
Mills Mfg Co(SC) a
Monarch CM (SC) a
Newberry CM (SC) a
Oconee M, com ----100
Orr Cot M (S C ) ..a
Pacolet Mfg (S C) a
122%! Preferred----- 100
PelzerMfgCo(SC) a
Piedmont Mfg (SC) a
Phillips ButtorffM a
97% Poe. FW .Mfg(SC)a
97% Riverside M ..1 2 .5 0
Saxon Mills----- 100
65
_ _
_
125
___
—
98

182

140
550
220
89
92

97

160
125
103
205
200
Psr

100
250
116
225
100
40
47
190

90
65

b Assessment paid, c Par value $700.
d Price per share, not per cent, h Par value $1,000
n Nom inal. r Canadian price, a Sale price. (N ew stock, a Ex dividend, y Ex rights




175

195

170

A sh.

Per there

151”'
200

___
320
___
k

S(<t.

145
85
300
93
175
125
175
165
200
190
120
115
89
162
175
130
142
125
119
175
101
140
140
135
128
11
105

k

135
146
215
share.

107
275
110
210
155
155
175
93
155
90

350
175
250
200
125
92
167
215
145
122
186

S to c k s. Par.
Sibley Mfg (G a)._a
Spartan Mills (SC) a
Tacapau M (S C ).a
Union-Buffalo M—
1st pref____ 100
2d pref_____ 100
Victor-Monag C o.a
Preferred______a
Webb Mfg (Nash) a
West Point Mfg 100
Whitney Mfg (SC) a
Woodside Cot M .a
Preferred______a
Woodruff M _ 100
_

Ash.

50
158
170
41
89%
48%
112
109
50
118

55
162
200

INSURANCE
STOCKS.
A lb an y.
Par.
CommercelnsCo 25
B altim ore.
Balt imore-Amer .25
Central Fire----- 10
B o sto n .
Boston________ 100
Colum N at L ife.100
Conveyancers’
T itle________ 100
Mass Bonding----B rooklyn—See N
D etroit.
Detroit F & M ..5 0
Michigan F & M .50
H artford.
Aetna (Fire) — 100
Automobile In s. 100
First R e - I n s ...100
Hartford Fire. .100
Hartf Steam Boil
Insp & In s— 100
National F ir e ..100
Phoenix (Fire). 100
Standard Fire— 50
Aetna Cas’ty & Sur
Aetna Life_____ 100
Conn G en_____ 100
Travelers’_____ 100
In d ia n a p o lis—
Sterling Fire____ 10
L ou isville.
Liberty_________50

91J
49 J
114
112
75
125
105
125
96

122
94
250

C an ad ian Mills. C a n a d i a
92%
Can Convert, Ltd.a
Can Cottons, L td .a 114
88
Preferred______ a
Domin T ext, L td .a y 174
108%
Preferred______ a
r d 37
R ig h ts____
91
Montreal Cottons.a
Preferred______ a
Penmans, L td----- a
93
Preferred______ a

L ife I n su r a n c e .

145
150
145
131
11%
107

B id .

Per

200
Per

39
21
Per

450
118

n

prices
93%
116

38%
108%
130

cen t.

210
share.

snare.
475
122

110
Per

sh are.

Per

sh are.

438
203
210
400

445
210
220
410

350
500
510
70

360
510
515
80

Per sh are.

330
635
500
670
Per

340
650
510
680

sh are.

8%

7%
Per

cen t.

Last sale. 1Par value $100. m 1st install. palC.
atrw r r U v h l p n r l
M
+ Without Dar V O lU G .

46

INDUSTRIAL AND MISCELLANEOUS STOCKS

[V ol. 115.

S t o c k s , fa r .! B i d .
A sk. |
S tock s. P a r . B i d . j A s k .
S to c k s. Par. B i d .
A sk.
S to ck s. P a r
B i d . j Ask
M inneapolis.
i P er sh a re.
P er, S h a r e .
P er sh a re.
Nor’west F & M 100
___
Per 's h a r e .
Isle Royale Cop. 25
19
20 l Alabama Co__ 100
75 Am Writing Pap 10'*
Newark.
Per sh a re.
3% s
4
Kennecott C op .(t)
33%
33% 1st pref.........100
80 "
82
American________ 5
20
Preferred___ 100
27 | 28
Kerr Lake.............
3
3% 2d pref.......... .100
68
Firemen’s ______50 193
Anglo-Amer O ll.fii d 19 1 19%
197
Lake Copper___ 2
3%
3% Albany C o m ... 100
60
65
Prudential L if e ..50 450
99%
99%
LaRose Cons M ..^
15c
25c Albany (N Y) Safe
New H aven.
j Per sh a re.
12 | 12%
La Salle Copper. 25
1%
Dep&StoragelOO 150
175
Security Ins___ 25
48
. . . Magma Cop C o. (t)
87 1 88
29%
29% Allied Chem & Dye
New O rleans.
I P er share.
Art Motal C o n .. 10 d 15%
20
Mason Val M in es.5
1% C orn--------------(f)
1%
71
Lafayette-........... 50 220
71%
Temp v t c ____
Mass Cons_____ 25
2
2% Preferred____ 100 108
110% Arundel Corp__ 50 d
New York.
I P er sh a re.
"1 47”
May flowerOldCol 25
2%
3
Allied P ack ers..(t)
» 2 I Preferred___ ion s 95 s 96
Amcr Alliance. .100 290
300
McIntyre. P ’pine.5
17
17% New s t k ............(t)
Bankers & Ship. 100|
_______
Assets Reallza.100
1 '
60
1%
Miami C o p p e r ...5
26
26% Allls-Chalmers Mfg
City of N Y ___ 1001 190
Assoc Dry G’d s. 100
68%
68%
200
Michigan_______ 25
1%
2 i C om m on____ 100
42%
43
Commonwealth 100 300
1st pref_____ 100
82
325
84
Mohawk_______ 25
___ 1 Preferred____ 100
84%
Continental____ 25 d 90
85%
2nd pref_____ 100
86
88
93
Motherlode C__ (f)
II
1 1 % Aluminum Mfrs (+)
r 22% Associated 011.100 114
Fidelity-Phenix .2 5 d 98
116
99
Nevada Cons Cop.5
13%
14
Preferred____ 100
i 102 | Associat’d Simmon
Globe&Rutgers 100 1500
New Cornelia Cop.5
15%
16
Amal Sug 1st pf 100
90
Great American 100 t 245
Hardware pf 100
78
80
250~ New Idria Q uicks.5
10c
25c Am Agri Chem. 100
30
H a n o v er_______ 50 d 81
3 l " Atlantic F ru it.. 100
86
n i
2
New River C o .. 100
37
Preferred____ 100
61
62%
H om e_________ 100 485
Col Tr ctf d ep . .
495
n .i
2
Preferred___ 100
80
Am Bank N ote.50
87
National Liberty 50 d 180
89
Atl Gulf & W
190
Nipissing M in es..5
5%
6 I Preferred_____ 50 d 51%
54%
Niagara________ 50 d 195
Ind SS Lines. 100 3 24 %s 25%
210
North B utte____ 15
9
9% Am Beet Sugar. 100
40%
Northern______100 100
Preferred____ 100
19
20
North Lake_____25
20c
40c | Preferred____ 100
80
North River___ 25 d 43
73%
Atlan Lobos O il. (t d
6%
7%
53' Ohio Copper____ 10
40c
50c American Book. 100 110
120
Pacific Fire......... 25 d 45
Preferred_____ 50 d 20
30
60
Oid Dominion___25
16
17
Am Bosch M agn(t)
35
36
S tu y v esa n t___ 100;
70
Atlantic Refin. 100 1225
1250
Ontario Sil Min.100
5%,
6% Am BrakeSh& F (t)
74
73
United States__ 20 d 47
Preferred____ 100 119
120
Osceola_________25
26%
27 I Preferred____ 100 109
W estchester___ 10 d 40
111
Atlas P ow der.. 100 zl45
42
155
Pit < MtShastaCop
fc
22 c
23c IAmerican Can. . 1 0 0
70%
70%
P h ila d elp h ia .
Per sh a re.
Preferred____ 100
89
90
Pond Creek Coal 10
19 %
Preferred____ 100 110
19%
112
Alliance of Phila. 1C
25
Atlas T ack_____ G d 17
O
273
17%
31
32% Am Car & Fdry 100 179
181
Fire Association. 50 ____ k 330% Quincy....... ...........25
Austin, Nich&Co(t) d 30%
31
Rand Mines, Ltd
33%
34%
Preferred____ 100 122% 124 | Preferred____ 100
Ins Co of N A . . 10
41
85 ' 88
42
Ray Cons C o p .. 10
13
13% Am Caram el...1 0 0
10
InsCoState ofPalOO
Autosales C o r p ..50 d
k 120
3%
4
St Joseph L ead ..10
18%
19 i Preferred____ 100
50
Lumberm a ’s . . . 2 5
40
111
Preferred.......... 50 d 12%
13%
San T oy................... l
3c
___ l Am Chicle_____(f)
7
People’s Nat F ir e..
6%
Babcock & W il.100 136 1 138
20
Seneca Cop Corp(f)
8
8%
Preferred____100
25
20
Phila Life______1C
Baldw Loc Wks 100 119% 119%
| s 10
Shannon________10
50c
65c 'Am Cigar_____ 100
72
75
Reliance________50
Preferred____ 100 110
I 100
117%
ShattuckArizCoplO
7%
Preferred____100
7%
90
94
UnitedFiremen’s 10
Baltimore Tube 100
21
k 15% South Lake____ 25
24
1
i Am Coal of N J ..2 5
30c
65
Victory ..............50
Preferred____ 100
,
48
k 105
Superior & B ost.10
1 % Am Cotton O il. 100
1%
18
P er s h a r e .
P rovidence.
18%i Barnet L ea th T ..(f) i 4 4 "
47
Superior________ 25
4
| Preferred____100
3%
37
40
Prov Wash’to n ..5 0 160
Preferred___ 100
93
—
Tennessee Copper
I AmCreditlndemlOO
___
253
R ichm ond.
P er sh a re.
Barnsdall Corp
& Chem tem p.(t)
8%
8% Am Cyanamid.100
30
35
Virginia F & M ..2 5
74
Class A_____ 25 1 29%
30
76
Tonopah Belmont. 1
Preferred____ 100
1% 1 9-16
62
66
S t. P aul, Minn.
P er s h a re .
Class B _____ 25 l 19%
21
Tonopah (Nev) ..1
2
2% Am Drug S y n d .,1 0
St Paul F & M . 100 333
Bayuk Bros.com 100
48
52
350
Tonopah Ext M in.l 23 3-16 s
3% Am Express___ 100
San F ran cisco.
P er s h a r e .
Preferred___ 100
108
116
Trinity_________ 25
1%
1% American Glue. 100
Firemen’s Fund 100 327
Beatrice Cream 100 197
200
Un Verde E x t..5 0 c
25%
Preferred____ 100
26
Home Fire & M a­
Preferred___ 100
102
106
Utah Consol____ 5
2% Am Hard w are.. 100
1%
27
rine____________
Beaver Board C o(t)
, 27% Utah Copper C o. 10
Am HIde&Leath 100
61%
61%
W a sh in g to n .
P er sh a re.
1st pref____ 100
Victoria................25
Preferred____ 100
75c
1%
American_____ 100 240
Beech Nut P ack .20 l 51%
51%
Winona________ 25
90c
1% Amer H o s ie r y ...25
Corcoran_______ 50 100
7 % nref cl B .100 109
Wolverine______25
Am Ice Co____ 100
8
7%
Fireman’s ......... .2 0
18
Bethlehem Mot (t)
W yandot_______ 25
25c
35c
Preferred____ 100
National U n io n ..5
8
Beth'hem Steel. 100
62
60%
Yukon Gold......... 5
80c
90c Amer Intern Corp
W heeling,W .V a.
Class B co m ..100
62
62%
Am-La France
Wheeling Fire I 100
___
Preferred___ 100
95%
95
135
REALESTATETR
Fire Eng I n c .. 10
8% conv pref.100 108
110
& LAND STOCKS
p er S h a re .
Preferred___ 100
O
K
MARINE INSUR­
Billings & Spen_.25'd
60
Albany Tr ( B o s t).fa 55
Amer Laundry
ANCE SCRIP.
Preferred.......... 25 d 24”
25%
Alliance Realty__ 1 10 3
M ach in ery...100
Atlantic Mutual—
P e r m -n t.
Bliss (E W) C o ..( t ) d 38
39
Bedford Tr (Bos). J a 55
Preferred___ 100
______ / 103 | 106
1920
Preferred.......... 50 d 60
65
BerkeleyHotlTr(B)i
65
Amer L inseed.. 100
1921
.................... .................... / Bd of Tr Bid Tr(C)f
103106
2nd pref............ io d
11
9%
85
Preferred___ 100
1922
_____ / 103
106
Booth Fisheries, (t)'d
5
4%
B osG r’d R't Tr(C)f a 104
Am Locomotive 100
1st pref--------lool
35
30
Bost R E T (Bos ) . h a 850
Preferred___ 100
MINING STOCKS
P er s h a r e .
Borden Co_____ 100 110
113
BosStorW’h se (B ).i a 1 1 0
Am Mch & Fdy 100
Adventure C ons.25
50c.
Preferred___ 100
80c. Boston Wharf Co . l a 106
100
102
Am Malt <fcGrain (t)
Ahm eek________ 25 * 56%
Borne,Scrymser loo! 575 1 600
58% Bromf B ld gT r(B ).f a 5 8
Amer Metal C o .(t)
Alaska Gold M__ 10
%
Bost Belting p f.1001 25 1 30
Business RETr(B)./
20
Preferred___ 100
Alaska Juneau
■
Brier Hill S teel.(t)|d 13%
C ent Bldg Tr (B )_/„ _
Amer Piano___ 100
65
Gold M in in g .. 10
1
Preferred___ 100
100
J/* .Chic R E Trustees h 'a 950
Preferred___ 100
A lgom ah_______25
15c.
Brill a G )_____ 100|
25c. City R E T (C) — A a .
—
44
750
Am Pneu Serv_._23 d
A llo u e z ________25
20
Preferred____ too
24
Congress St Associ­
First pref......... 50 d
Amer Zinc Lead &
Bristol Brass____25 d 15”
19”
ates (Bo d o n )
l a
75
Preferred____ 50 d
S m eltin g ____ 25
14%
Brit-Amer T o b ..fil'd 20
21
15% C’gressStBlgTr(B)f|o
' *
Am Radiator___ 25
Preferred------- 25
45
Ordin bearer..fil'd 20
21
49
Copley Sq Tr (B )_Ia 23 *
30
Preferred___ 100
Anaconda Copp.50
46%
British Col Fish
47% Delta Bldg Tr (B)_f;a
Am Rolling M ill.25
Arizona Com’cial.5
7
< P a c k in g ... 100,r 26
&
27
7% Devortsh BlgTr(B)/
40
Preferred___ 100
British Empire
Arnold_________ 25
___
30c.
Preferred..............
78
Am Safety Razor 25
Batopilas M in— 20
%
Steel, com __ 100!
12
9%
% East Bos Land (B ).
"3%
4 IAmerican Screw 10 0
1st pref_____ 100
Bingham M ines. 10
17%
70
18% Enslev Land C o__ l
inn
80
90 ' A m SpfiH
0
___ .
___
2d pref.......... .100
Bonanza Dev Co 10
1
26 | 26%
1% Essex St Tr (B )._ _
65
0
___
Brown Shoe____ 100
B utte Cop & Z Co 5
7
59 1 60
7% FactoryBldgTr (B)
74"
75
0
70 '
Preferred____ 100
Butte & Sup___ 10
28
99
98%
29% Hotel Tr (B )_____
97
3* 99fc\ s 99% Brunswlcke-Balke- i
Callahan Zinc &
KimballBldgTr (B)
Amer Ship & Com
60
Collender p f.io o 102 | 105
Lead_________10
7
7%! Realty Associates of
m erce_______(- ) d 20%;
20% Brunswick Term
|
Calumet & A riz.10
53%
54%
Brooklyn___ 100
160
165
Amer Smelt Sec
< R.v Sec____ 100
fc
Calumet & Hecla 25 x
275 280
2%
2%
Texas Pacific Land
) 101%; 1 0 2
Canada C opper..
83 1 85
2C
Trust certifs
295
350
1 Burns Bros___ 100
) 101
Carson H illG M - .l
6%
141% 143
7
)
51
51%
Newpreferred 100 103% 103%
Centennial______25
8
9
TITLE GUARAN TEE &
> 99% 100%
Prior pref----- 100
Cerro de Pas Co (t)
39
39% SAFE DEPOSIT S TOCK
1 142
146
A stock-------- (t) d 139%
Chili Copper___ 25
27%
140
27%
P er Share.
1 96
103
B stock -------- ( t ) d 46%
Chino Copper___ 5
23%
46%
24
American Surety.50 d 84
88
Id 43%
43% Bush Terminal. 100
100
Con Min & Sm . 100 r 26
27
Bond & M Guar 100 265
275
* 101% 105%
Preferred___ 100
97 '
09%
Cop Range Con 100
36%
37
Chicago T & Tr. 100 245
260
American Stores (f) d 155% 158% Bush Term Bldgs pf
97
99%
Crown Reserve_ 1 r 28c.
_
29c. C itySD (A lbN Y ) 1 0 0 150
170
Am Sugar Refg.100
74% Butterick C o ... 10 0
73%
16
17
____
Daly-W est_____ 20
----- Columbia Title
Preferred___ 10 0
110 I CaddoCentO&RlOO
108
8
8%
D avis-Daly Cop. 10
2%
3 %l (W ashington). .5 d
5%
Am Sumat Tob.100
29 | Cal Pack C o r p ..(f) d x 79%
27
80
D e Beers Con M __ 21 %
2 2 %i Fldelity&D(M d).50 d 110
112
Preferred___ 10 0
60% Calif Petrol___ 100
57%'
57%
58
Dom e Mines____ 9
40%
40%l Kentucky Title Co
Am Thread pref 5 d
3%
92
4 1 Preferred___ 100
93
7%
East B u tte____ 10
8 I Preferred___ 100
90
Am T o b a c c o ... 10 0 152% 153 1Calumet & Chic
j
Federal M&Sm. 1 0 0
9
10 I Lawyers’ M C o. 100 t 155
160
Common B . . 1 0 0
151%: Can < D ock. 100
151
&
Preferred____100
50
52% Louisville T itle. 10 0 134%
Preferred___ 10 0
104% 105
'
First National
Maryland Cas Co25 d 74%
Scrip.................
146
'
d 142
„ Cop ($3 75 pd)_5
45c.
48c. Mortgage Bond. 100 118
125
Ar(» Type Foun. 100
62
l
58
F ra n k lin ............... 25
1
1% Nat Surety C o. 100 210
215
Preferred___ 10 0
102
98
Preferred___ 100 r
Goldfield Consol
N YTitle&Mtg.lOO 190
195
AmVitirfied Prod 50 d 7
7% < lanFdys&Forg. 100 r
M ines......... . . . 1 0 s . . .
6 c .| RET Ins(Wash)100 110
Preferred___ 10 0
75 | Preferred___ 100 r
60
Granby Cons M S
Tit Ins&Gu(SanFr) 150
Am W W (fe Elec 100
28%; < an SS L in e s ..100r
27%
& P --------------- 100 23
25
TitleG uTr(StL) 100
...
50
First pref____ 100
89 | Preferred___ 100 r
85%
G ranite-Bi-M etalic
U S C a s u a lty ... 100 200
Panic p r e f ... 10 0
47
48% < anadianCar&FlOO r
(St Louis)___ 10
35c.
40c. USFldel&Gu(M )50 d
.
152
Amer Wholesale
Preferred___ 100 r __
Greene-Cananeal05
23%
26
U S Title Guar. 100 112
125
Corn p r e f ... 100
87
91
<
Can Con R u b .. 100 r 135"
Hancock C o n s..2 0
2
2% Westchester Title &
Am Wind Glass
Preferred___ 100 r
Hollinger M in es.-5 r 11.35 11.45
Mtge G u a r.. 100 200
220
Preferred____ 10 0 105
_ ._ J < lanad’n Explos.100
Hom estakeM ln 100
79
30
Am Wind Glass
Preferred___ 100
Inspiration Cons
IN DUSTRIAL & '
M ach...............too
86% ( an LocomotivelOO r
85%
_ C opper.............10
33%
34
MISCELLANEOUS
P er S h a r e .
Preferred____ 100
93
Preferred___ 100 r
Island Creek Coal 1 104
105
Adams Express. 100
66
68
Am Wool (Mass) 10 0
94% C an W oollens.. 1 0 0 r
94%
Preferred............... 1 96
97
Adv’ce-Rumely.100
13 £
15
Preferred____ 10 0 108% 111 I Preferred___ ioo r
Preferred___ 100
45>
49
Am W rin ger... 100
2
___ C
Aeolian-Weber—
Preferred____ 100
___ 1
2
Piano A P ia n . 100
5
10
Preferred____100
30
50
Air R ed u ction ..(f) d 50
60
Ajax Rubber___ 50 d 12
12%

r
also pays S00™8* d iv .
1
r Canadian price.
.S a le price.




d Price per share, not percent, k Last sale. I Par value $100
/New stock.
u Ex-stock div.
.Assessment paid.

r Nominal, o Price p er < > of par value
»
•..
V Ex-rlghts.
f Without par value

D

e c .,

IN D U S T R IA L

1 9 2 2 .]

S to c k s.

Par.

B id

A sk.

S to c k s.

A N D

Par.I

B id .

M IS C E L L A N E O U S
A sk.

S to ck s.

Par.

B id .
Per

47

S T O C K S
A sk.

S to ck s.

share.

Par.

B id .

.

Per

A sk.
share.

P er \share.
Per S h a re.
Lehigh Val Coal
Hart, Schaffner
Eastman Kodak— ,
Caracas S ugar..- 5 0 d 13
S a le s ................ 50 d 77
79
98
A Marx____ 100
81%
New common (+) d x 8 1 %
5
Carbon Steel__ 100
Leh A Wilkes120
Preferred___ 100
Preferred___ 100 x 106
30
1 st pref____ 100
Barre Coal----- 50 d
2 1 % HaskABark Car (t)
Edm’s A Jones Cort d
17
2d pref_____ 100
Libby, M cNeil A
_
Havana Tob_ 100
06%
96
Preferred___ 100
Carlb Syndicate. 25'ds 1 % s
Libby.................10 d
Preferred___ 100
Eisenlolir (Otto) A |
Carriage F a c t.. 100
Liberty M ills..100
Hawaiian Com
79
78
Bro..... .......... .100,
Preferred___ 100
Library Bureau. 100
A Sugar---------25 „
99
Preferred___ 100;
Case(J I) Plow Wks
Preferred___ 100
Helme (GW) Co 100i 170
100
08%
Coin___ (no par)
LigA M y ersTob .100
3 % Elec Bd A Sh pf 100,
2K
_
_
Preferred___ 100
57
Elec Stor B a t t -.( t) d 565^,
1st pref____ 100
Common B ..1 0 0
20
Hendee M f g ...100
i6 t
44 I 46
Elgin N W a tc h ..25;
2d pref_____ 100
Preferred___ 100
8
Preferred___ 100
82
24
Elk H Coal Corp 50 d 2 0 % \
Case (J I) Thresh
Liggett’s Internat—
HerculesPowderlOO
97
Preferred_____50 d 40 I
Mach com — 100
1 Common____100
31
30
Preferred___ 100
101)Ely Walker Dry
Preferred----- 100
Preferred____ 50 d
82
80
Herr-H MarSafelOO
50
185
Goods_______100
Case Lockwood &
Lima Locom — (t)
Hevwood1 st preferred- 100; 1 0 8 %
Bralnard C o. 100! 250
7% pref_____100
200
W akefiledCo 100| 130
2d preferred- 100| 86
86%
Lindsay Light— 10 d
Celluloid Co— 100; joo
104
1 %
Preferred___ 100| 104
Emerson-Brant. 100j
7
6
Preferred----- 100 107
Preferred___ 100
110
Hock Val P ro d ..10 rf
36
Preferred___ 100|
26
Central Aguirre
[.it Brothers----- 10 d
17
Endicott-JohnsonSO d 88J^
8 8 % Holly Sug C o ...( t ) d
Sugar Cos----- 20 ^ 77
79
Loew’s In c____ (t) d
Preferred___ 100
57
Preferred___ 1001 118
Central C A C ..1 0 0
79
Loft In c---------- (+) d
9 8 " Holyoke W atPo. 100 425
95
Eureka Pipe L .100
Preferred___ 100i
7934
Loose Wiles B is. 100
Hood Rubber — (t) d 48
18%
28
----- 1Exch Buff Corp.(t) d 2 7 %
Cen Hud Stbt pf 100;
1st pref____ 109
Hooven Owens A
18
10
o ~ \ / Fairbanks Co — 25
a
Cent L eath er.-100
34
2d pref_____ 100
Rentschler pf 100
70
40
25
71 {I I 1st preferred. 100
P referred.. .100,
7 0 %
Lord A Taylor. 100
Houston Oil ctfs 100
86Ls
l i f ! 2d preferred. 100
25
15
1st pref____ 100
Cent Sug C o r p .(t)d
%
Preferred ctfs 100
88
80
78
2 ix Fajardo Sugar. .100
1
Preferred___ 100
2d pref_____ 100
__
D iv oblig — FAA d 100
1 s } Famous PlayersCent Teresa Sug. 10 d s 1 Lorillard (P)--.IO O 163
164
Howe Scale p f .. 100
88
92
OIVs
Lasky C o rp .-(t)
Preferred..........10,;
2%
Preferred___ 100
110
120
Hudson Mot Car (t)
28%
Preferred___ 100
98
0 7%
Cert’n-teed Prod(t) d 44
Lukens Steel----- 50 d
47
Humble Oil AR 1001 227
Far A Ship Tob
1st pref____ 100 go
MacAndrews A
92
Hupp M otor___ 10 d 2 2 %
Warehouse__ 100
2d pref_____ lOO:
go
Forbes______100
1
84
Hutch Sug Pltn_25!d 1454
1 st preferred. 100
Champion Coated
Preferred___ 100
Hydraulic Pr Br 1001
5 %
2d preferred - 100 50
Paper_______100: 120
Mackay Cos__ 100
]
150
Preferred___ 100
50
Fay A Egan com 100
25
P r e f e r r e d . 1 0 0 1 102
Preferred___ 100
105
85
Hydraulic S te e l.(t) d 8 %
Preferred----- 100
70
Chandler Motor (t) d 6 0 %
61
Mack Trucks Inc(t) d
75
Preferred----- 100i
25
Federal Sug Refg 100
68
Chesebrough
|
1st preferred. 100
HO Illinois B r ic k ..100
78
Preferred___ 100
100
M anufacture 100, 215
2d p ref erred . . 100
225
73 Illinois Pipe L -. 100 101
Firestone TARublO
70
Preferred___ 100, 112
115
Macy (It II)___ (r)
100
Imperial O i l----- 25 d 112
6% preferred- 100 0 8 %
Chic June Rys A
Preferred___ 100
7 % preferred. 100 90 i 90 % Imperial Tob of
Un St Yd stpdlOO ^33
Magnolia Petrol. 100 ;
175 I Canada com — 5jd 5
Fisher Body----- (t) d 1 7 1 %
33
92
Preferred___ 100
MaUison (II. R -)(t) d 3 2 %
115 Imperial Tobacco 1
Preferred___ 100
111 I
Chic Pneu T ool. 100
so
96
Preferred___ 100
91
81
of G B A I -------- Id 15.1
FishB’ilyOhio pflOO
95 I 96
Chic Ry Equip. 100 151
Manati Sugar. .100
45
45J4
1 1 % Indepen Brew’g .5 0 rf
4
Fisk Rubber com 25
11X
Preferred___ 100
81
80
Childs C o------- 100
118
399 I Preferred------- 50'd
9
Ford Mot of Canada d 397
50%
Manhat El Sup. 100
50
Preferred___ 100
10S
110
60 Tndepend Whse.100
...
Foundation C o .(t)
55
1 1%
Cin Tob Wareh.lOO;
22
Manhat Shirt — 25 d 43
26
41 jlndiahoma Refg-r.5|d 15
Franklin (HH) Mfg
38
120
Preferred___ 100
110
Cin Un Stk Yds 100 ^ 2 2
125
92
Indiana Pipe L ..50
Preferred.. .100
89
City In vestin g-100
95
117
Maple Leaf M ill 100 r
70
1954ilndian Ref com .10
Freeport Tex Co (t)
10%
97
Preferred----- 100 1 95
Preferred----- 100 r 9 5 "
100
105 | Preferred----- 100
Gair(Rob)Co pf 100 100
Clev Cliffs Iron. 100, 43
30J4
Marland O il----- (t) d 3 0 %
47
57 lingersoll-Rand. 100
55
Galena-Sig Oil 100
Cleveland StonelOO
83
Marlin-Rockwell
111 | Preferred____100
108
Pref (old)___ 100
13
Cluett, Peabody 100( 61
Corp v t c ----- (t) d 12
62
109 jlnland Steel----- 25
104
Pref (new)__ 100
27
Preferred
H J 101
M
102
Martin-ParryCor(t) d 26
Jntercont Rub. 100
Gaston Williams
53%
C o ca -C o la------ (tJ ^ 7 0 %
Mathi’s’n Alkali-50 d 53
77
__ ‘Int Agr Cor comlOO
(1V
A Wiginore— (t) d ___
42
Collins C o-------100 loo
Maxwell-Mot A 100
198
11%
0 0 % I Preferred------100
GenAmTankCar(f) d 69
Colo Fuel A I r .. 100
25
Class B (no par), d 1 3
13)4
103 ‘Inter Button Hole
1 /4 i
1st preferred. 100
Preferred------100,
__
May (The) Dept
4 5 % \
Sew M ach in e.. 10
Gen Asph coin. 100
164
Colt’s Patent
|
StoresCo com 100 161
78 |Int Cement Corp (t)
Preferred___
Fire Arms M ..2 5 d 2 0 %
122
116
Preferred___ 100
24 % Gen Baking----- 100
175
Int Combust Eng(t)
100
Col Graph M fg-(t) d
McCrory Stores 100
2 %
2%
114 ilnt Educational
Preferred___ 100
Preferred___ 100
Preferred___ 100
10
8%
81
Publish’g c o m .50
Gen Gig com — 100
Com Solvents A . (j) d 1 7 %
33*"
30"
48
Mengel C o-------100
108 I Preferred--------50
Preferred----- 100
160
Class B ---------(j) d 30
145
Merc Stores----- 100
40
10 1 % Int H arvester. .100
Deb pref----- 100
Comput-Tahulat A
176
Merg L inotype-100 170
1801!
/
Preferred------ 100
Recording Co - (t) d 67
7
68%
7)4
Merritt Oil------- 10 d
1 0 % Int Mer M arine.100
Special 6% stk 10
ConleyFoil (no par) j 15
12
15%
Mex Eagle O il----- 5 d 10
74 i| Preferred____ 100
ien Fireproof’g 100
ConsolCarHeat. 100
222 %
25
M exican Petrol .100
95 Inter Nickel----- 25
Preferred------100
Cons Cigar------- (t) d 3 3 %
08%
Preferred___ 100
34J4 fen Motors (no par) d 1 3 %
13%
Preferred----100
Preferred----- 100
17%
89 | Preferred----- 100
Mex SeaboardOil(f) d
80
82 %
83 % ‘ Inter Paper----100
1
ConsCoal ofStL 100
16%
74
Vot tr efts___ (t) d 16)4
82%
83%
Preferred.. ..1 0 0
Deb 6% stk ._ 100
Consol D io trib -.(t) d
Mich LimestACh25 d 20 I 24
%
" %
98 I 0 8 % <
Pref stamped
Deb 7 % s t k .. 100
Con3 lce(P ittsb ).5 0 d
6 %
8
I
Preferred____ 25 d 20_ j
27%
2 8 I Internat Petrol, ( t)
Preferred------ 50 d 3 1 %
36 1 Preferred___ 25
Mid States O il--1 0 d 1 1 %
23%
25 Inter Salt
100
Consol T extile. _(t) d 1 2 %
12%
53 I
58 Internat S h oe_.(t)
en Ry Signal. 100
~ 6 0 % Midvale St A Ord 50 d 2 8 % \
Cons Coal of Md 100
___ ■ Preferred___ 100
Miller Rubber. .100
65 I
0 7 %
75
80
Preferred_ 100
_
Consumers C o. 100
8
7
Preferred___ 100
j
60 I 300
Inter Silver---- 100
Gen Tire A Rub 100
Preferred___ 100
70
68
M itchell Motors (t) d 1 1 2
97 |
100
Preferred---- 100
104 j
Preferred___ 100
Continental Can 100 1 0 2 %
103
12 |
46
249 Int Text Book. .100
71 1Mohawk Rubb. 100
Preferred___ 100! 109
115
__ I
55 | Invincible Oil — 50
14 % M oline Plow 1st |
(jmiuiuu wu v*- - ,
Cont Candy----- (t)'d
pref________-100;
----!
30%
39 1Iron Prod Corp. (t)
(t)
Continental Mot 10 (l 1 0 %
i i " i Gimbel Bros— 100, d 3 8 % ' I
Montgomery Ward
|
96
06% \
Preferred---- 100
00%
__
_i Preferred___
Preferred----- 100
105
Co, com m on.(t) d 21 % \
4
54*41 Iron Steambt C o .10
Glen Alden Coal ( t ) I d s 54
Continental 011.100 144
148"l GliddenCo (nopar)ld
Preferred----- 100
114 I
-% \
0
0 % Isl’d Oil A Trans 10
Corn Prod Refg 100 1 2 8 %
12SJ4 Globe-Wernicke 100,
Class A _____ (t) d
m J
TRMontgomery
92 1 94
Preferred___ 100i 119
121 1
Moon Motor Care t) d 1 6 %
Preferred___
Preferred___ 100
100 | 105
CosdenACo com (t)'d
17%
Morse Twist Drill
I
ewel T ea-----------Goilch’x Sug Inc (t) d 1 3 %
14 J
Preferred---------5 d
5
A Machinery . .50 d 150 |
Preferred___ 100
Preferred----- 100 d 8 3
d
85
Preferred new 100
100 %
0 0 %
Mountain P r o d ... . d 1 6 %
ohnson Tin Foil
6 J
d
5%
Goldwyn P ic t ..( t ) d
Cramp (Wrn) A _
Mullins Body ..( r ) d
A M etal_____ 100
90
32
Goodrich (B F ).(t)|d 3 0 %
d
SonsShAEBld 100
Preferred___ 100
50 %
Preferred - — 100
82
J
80
Vot trust c t f s ...
50
Nash Motor(nopar) d
100
.1
Goodyear Tire A
Crescent Pipe L .5 0 ^ 42
43
Preferred----- 100. )
Rubber com . 100
10
l
0 %
Crex C a r p e t... 100
28
30
Nash WarehAEl 100
Com mon____100
76
Preferred___ 100
26%
25%
Crock-Wheeler 100
50
60
75 N at Acme Co — 50 d
Preferred___ 100
Gi
Prior pref----- 100
60
Preferred----- 100
90
100
S
2 % Nat Biscuit . .100,
[ans A Gulf C o. 10
Goodyear T A It of
Crucible S te e l..100
0 2%
63
Nat B i d it w i--2oj
11%
Canada pref. 100 r 84
85
I [ayser (J ul) ACo 100
Preferred----- 100
8 7 %
91
Preferred___ 100j 1
1 st preferred - 100
101 %
Gorham Mfg pf 100
Cuba Cane Sugar (t) d 14
11%
Nat Candy----- 100j
IIII I Celly-Springfield
Preferred___ 100
39
8 0 % Gorton-Pew Fish 50 d IIII
1st pref------- 100 :
Tire com ___ 25 ,
11%
Preferred___ 100
Cuban-Am S u g .. 10 d 24
2 1%
2d pref---------100
8% preferred. 100
100%
150 '
Grasselli Chem .100 145"
Preferred___ 100
99
102
Nat Cloak A Suit 100
87
6% cum pref. 100
Preferred___ 100
105
Cudahy P a c k ..100
52
68%
Preferred----- 100
98
Gray A D a v is ..( t ) d 1 0
h ' % JCelsey W h eel.. 100
Cumberl Pipe L 100 x 40
50
Nat ConduitAC. (t) d
107
Preferred___ 100
85
Gray A D udley. 100
80
Cupey Sug com . 100
25
35
NatEnamAStpglOO,
Gt AAP Tea p f. 100 105
108
Preferred___ 100
45
65
Preferred----- 100 j
"6%
G reat Lakes To w 100
60
51
D II Holmes LtdlOO 210
63 Nat Fire-Proofg.50 d
___
Preferred___ 100
81
Davis C A C __ 100
70
77"
Preferred------- 50 d
152
Preferred___ 100
325
Great West Sug 100 320
Davison C b e m ..(t) d 2 7 %
27%
182 Nat Lead_____ 100 1
iresge (S S) Co. 100
84
Com new w 1----- d 80
Deere & Co pref 100
71 %
74
Preferred----- 100|
115
Preferred___ 100
Preferred___ 100
107)4 109
D L A W C o a l . . . 50 d 101'
104
Nat Leather new 10 d
120
G uantanam oSug(t) d 1 0 %
Diamond MatcblOO n s
U54 Iress (SH)A Co' ~
120
Nat Oil_________ 10 d
118
Preferred___
Preferred___ 100
97
95
Dixon (Jj C r u c .... 135
140
Preferred_____10 d
76%
Gulf Oil ( n e w )...25>d 5 0 %
51%
Dodge Mf g pref 100
100
6 % Nat Ref co m .__.25 d
Gulf States St'1.100
Dominion Bilge 100
74J4
70%
72
71%
Preferred___ 1001
1st pref tr c tf. 100 93
100 I
85
Dorn Coal pref. 100 r
Nat Sugar Refg. 100 x
Milling____ 100r
Habishaw Electric
Dominion Glass 100 r 8 2 %
85
N at’l Transit-12.50 d
C a b le ...............(t) d 1 %
Preferred----- 100 r 99
0 0 %
i x j Preferred----- 100 n
Natomas Co of Cal
.anders, Frary
|
Hale A Kilburn. 100
Dora I A S pref. 100,r 06
preferred____100
A Clark_____2n d
___
Preferred___ 100)
DomStCorncomlOOr
New Departure
)
1
HallSwitchASlg 100
"3 " .janst MonotypelOO;
Preferred----- 100 r 75
Mfg pref----- 100
Laurentide C o. 100 r
4
9
Preferred___ 100 )
duPont (E I) do
| New England Spun
Hainil-Br S h o e..25 d 60
5
6 1 % Lee Rub A T ire .(t) d
102
158
N A Co coin. 100 156
Silk pref____ 100
73%
Leh Coal A N av.50 d
)
Harb-Walk R ef. 100 110
85
163
84^
Deben stock. 100
N J Zinc______100
___ s 1 0 2 %
Preferred___ 100J
21
Durham Hoiery 50 d 15
New Mexico A
Hartman Corp. 100
83
0
81%
86
7 8%
Arizona L a n d -.l d
Preferred----- 100
71
69
N Y Air Brake . (+) d
Eagle Lock----- 25 d
25
Class A stock . ( t ) (<
i
Eastern S te e l.. 100j 15
1 st preferred. 100

• Sale price.




'r A t 'J s v a z .

nN Uia1, r
om

PIIce

IN D U S T - A

S to c k s.

Par

B id .
Per

A sk.

M

S to ck s.

sh a r e

M IS C E L P ar.

B id ,

S T O C K S — M T JN IC - B O N D S

A sk.

S to c k .

P ar.

Per s h a r e .

B id .

A sk

S tock s.

[V
Par

ol.

U 5.

B id .

p er S h a r e

Per
N Y D ock........ 100
23
24K Prod & Ref Corp.50
40K
40K Stand Oil of N Y100 540
555
U S Glass____ 100
Preferred___ 100 , 49K
51
Preferred___ 50
43
44K
New stock w i . 25 d 45K
41
U S Hoffman Ma­
N Y S k ipb ld g-.(t) d 12
14
Pullman Co__ 100 125
125 k Stand Oil (Ohio) 100 t 265
275
chinery______(t)
1SK
N Y Transit__ 100 202
205
Punta Alegre Sug 50 d 47 K
47K
Preferred___ 100 119
120
U S Ind Alcohol.100
61K
Nicholson File. 100 170
185
Pure Oil Co___ 25 d 28K
28K Stand Sanit MfglOO 147
98
Preferred___ 100
Niles-Bem -P’d .100
58
63
Preferred__ 100
75
76
Preferred___ 100
U S Play Card__ 20
Preferred___ 100
85
75K
98
8% preferred. 100
101
Standard Screw. 100 286
292
U S Print A Litho
Nor & W StboatlOO 200
207
Quaker Oats__ 100 220
225
Preferred A .. 100 100
Common____100
44
N orth Amer Co. 100
90 K
91
Preferred__ 100
97K
98
Standard Text Prod
99
First pref___ 100
Rights . . .
d 23 U
25
Ry Steel-Spring 100 111
112
Common_ 100
_
31
33
64
Second p r e f.. 100
Preferred_____50 d 44K
45K
Preferred__ 100 117
119K
Preferred A . . 100
82
80K
US Realty AImp 100
84 K
1
N . A. Pulp & P a p .f d
Rainier MotCorp (f) d . . .
10
Preferred B ..1 0 0 ,
65
69
R igh ts________ d s IK
North A Judd — 25 d 53
Preferred___ 100
50
Stanley W orks..2 5 d 58K
50
59K U S Rubber___ 100
Northern Pipe L100 119
Reece Button­
Preferred____ 25|d 29K
30
First pref___ 100
95
N ova Sc St A C . 100
29
29 K
Hole Machine 10
15K
15K Steel Co of Can. 100
58K
58K U SSm R efA M in.50
38 K
Nunnally Co— (t) 1 11
11K ReeceFold Mach 10
2
IK
Preferred___ 100 r 96
97
Preferred_____50
Ogilvie FI M ills. 100
46K
272 Reis(Robt)ACo (t)
14
14K Steel A Tube pf. 100
75
77
U S Stam ping.. 100
Preferred___ 100
71
1st preferred. 100
77Kl Sterling Prod__ (t) i 59
59K U S Steel Corp.100 102
Ohio Body & B l.(t)
5K
"5 Remington TypewStern Bros pref. 100 104 K 106
Preferred___ 100
120K
Ohio Brass, pf. . 100
90
90K
32
Com m on___ 100
32K Stetson (J B) new. td 80
U S Tobacco__ (t)
57
Class B _____ (t)
57K
59
1st pref____ 100
100
iook
Preferred n ew .. td 30
110
Preferred___ 100
35
Ohio Fuel Oil----- 1
17
18
1st pf ser S ..1 0 0
100
Stew-War Speed (t) r 56
57K Univ Leaf T ob.100 117
Ohio Leather_ 100
_
8
11
72'
2d p ref.......... 100
75
Stromberg-Calrs. 25 d 63
65
Preferred___ 100 101
Preferred___ 100
38
Reo Motor Car__
135­ Stromberg Carb.(t) d 56K
13K
57
Vacuum Oil___ 100 615
Ohio Oil, new_ 25 d t 70
_
74
Replogle Steel, .( t )
22 K
22 K StudebakerCorplOO d 119K 119K
39
New stock w i.2 5
Okla Prod A Ref. . 5 d
2
2K Repub I A Steel. 100
45 K
116
45 K
Preferred___ 100
116K Vanadium Corp. (f)
33K
Old Domin S S ..1 0 0 140
170
83
Preferred___ 100
84
Stutz M otorCar (t) d ___
15
Vandalia C o a l.. 100
IK
Orpheum Circuit. 1 d 20 H
20K Repub Motor Tr(t)
Submarine Boat (t) d
10
7K
Preferred___ 100
7K
Preferred___ 100
92
Repub Rub Corp(f)
45c Superior Oil___ (j)
4K
60K
4K Van R a a lte ___ (t)
Otis E levator.. 100 U O H
154
10
1st pref____ 100
10K Superior Steel. .100
28
First pref___ 100
90
30
Preferred___ 100
100
102
Reynolds Spring (f) i 14 K
First pref___ 100
16K
Victor Talk M .100 to 162
Otis Steel......... - (t) d
7H
7K Reynolds (R J)
Swan & F in ch .. 100
28
32
Va-Caro Chem .100
16K
1st preferred. 100
40 %
45
Tobacco_____ 2 5 i 80
Sweets Co of Am . 10
Non-vot Cl B .( t )
25
IK
IK
Owens B ottle__ 25
37
36k
B Common__ 25 l 62K
62K Swift & Co___ 100
Preferred___ 100
107K 108 K
60K
Preferred___ 100
108
110
P referred _ 100
_
116
118
Swift Internat__ 15
19
55
19K Va Iron, C A C . 100
Pac Coast Co.-lOO
Rome Brass&C 100 120
SwinehartT&R.lOO
82
22
Preferred___ 100
1st pref------- 100
100
Rome M fg____ 100
Temtor Corn A
14
V Vlvaudou.Inc.(t)
2d pref_____ 100
Royal Bak Pow 100 118
Fruit Prod A .(t) d . . .
Vulcan Detin’g.100
8
Pacific D ev elo p .50
IK
IK
Preferred___ 100
98
100
Class B . ........(j) d . . .
Preferred___ 100
35
Pacific Mall SS.100
13
14
Royal DutchCoNY I 52K
52K Texas Company. 25
47K
47 K Waltham WatchlOO
Pacific Oil (no par)
45K
46K Saco-Lowell C o. 100 147
150
TexPacCoalAOil. 1 0
10
20
Preferred___ 100
19K
Packard M o to r.. 10
18M
19K
Preferred___ 100
98
103K Texas Gulf Sulp.10
63
63 K Ward Bak, com .100 140
Preferred____100
91
82
93K Safety CarHALlOO
85
Textile Bank’g.100 135
140
Preferred____100
99 K
Paige-Det M o t.. 10
23
45
24 K St L Cot Comp. 100
Tide Water 011.100 127
129
W anvickI A S t .. 10
8K
Pairpont Corp.100 160
St L Rocky M t &
Timk-Det A x le .. 10 d v 10
10K Washburn Wire. 100 325
Pan Am Petrol
35
Pacific C o . . . 100
40
Timken R B ear.(t)
110
32K
33
Preferred___ 100
A Trans co m .50
91
91
55
Preferred___ 100
65
Tobacco Prod. .100
25
52K
53
Washington 011.10
Com class B ..5 0
88K 88 SantaCecilia Sug(t)
2
Preferred____100 106
2K
35
109
Wash Market— 50
43
Panhandle P . & R t
5
Preferred___ 100
10
15
Class A........... 100
79 K
80
Weber A H eilb r.(t)
11K
Preferred___ 100
69
Sapulpa Refg___ 5
3
3K Torrington C o ..25
47 K
48K Wells Fargo ACo 100
87K
Paragon Refg_ 25
_
11
12K Savage Arms__ 100
17K
Transcont’l Oil (t)
UK
35
11K Welsb’chCocom 100
Preferred___ 100
80
85
Sav Riv Lum pf 100
7
Transue A Williams
West India Sugar
Parish&Bingham. t
10
9K
40
Savan’h Sug com (t)
45
Steel Forg___ (f) d 31
35
Flnan_______100
PeckStowAW ilc_25
32 K
32
43
Preferred___ 100
90
93
Troy Fdy & M ..2 5
3
42
Preferred___ 100
Peerless Trk& M 50
66K
64 K Saxon Mot C ar.(t)
2
IK
Preferred___ 100
10
20
Western Elec p f. 100 112
PennCoalACoke.50
51k
53
Schulte Retail St(f)
56
59
Trumbull Steel. .25
20
94
20K WestingAirBr’ke.50
85
Penn Salt M fg ..5 0
122
Scovill M fg___ 100
125
Preferred___ 100
97
98
West’hseElAM f_50
PennSeab’sSteel (t)
58 K
3K
'3 K Sears, Roebuck
Truscon S t e e l... 10
18K
19
First pref____ 50
71
2
Penn Traffic— 2 k
3
A Co com__ 100
82
81 K
Preferred......... 10 d x 10
10.05 Westmor’d C oal.50
Penn-Mex F u e l.. 25
18
71K
22
Preferred___ 100 108K 110
Underw Typew.100 135
152K W Va PulpAPap (t)
51
Penney (JC) pref 100 100K
ShaffO A R, pf.100
78
82
Preferred___ 100 x 114
121
Wheeling Mold A
Pettib Mulliken 100
Sharon Steel l i p . 50
10
10K Un B A P Corp. 100
67
68
Fdy. com___ (f)
20
1st preferred .100
Shell TranspATr £2
36
35K
Un Carb A Garb (t) d 57 K
58
Preferred___ 100
Phelps-Dodge. . 100 160
170
Shell Un Oil pf.100
93
93 K Union Oil of D el.(t) d 15“
15K WheelSteelCorplOO
57~
44
Phila Insul Wire (t)
45
Shredded Wheat 100 142
145
Union Oil of Cal 100 187
190
Preferred A . . 100
70
Phillip.-J Corp (t)
77
Preferred___ 100
99
UnSt YdsSoOm 100 100
102K
Preferred B ..1 0 0
96
Preferred___ 100
97K Sinclair Cons Oil(t)
31K
31K Union Tank CarlOO 114
116
White Eagle Oil
43 K
Phillips P e tr o l..(t)
44
Preferred___ 100
98
99
Preferred___ 100
109K 110K
A Refining__ (+)
Pierce-Arrow Mot
31K
Singer M fg___ 100
112
115
Untd Alloy Steel(t)
34
32K
White Motor___ 50
Car Corp (no par)
48
11K
U K Singer Mfg L t d ..£ l
2K
3
United Cigar Stores
White Oil........... (+)
4
Preferred___ 100
26K
27 K SkeTly O il............ 10
8K
9
of Amer com . 100 130
195
Wickwire-Spencer
Pierce Oil C orp .25
4K
5
Sloss-Sheff SA I.100
39
40
114
Preferred___ 100
121
Steel Corp____ 5
10
Preferred___ 100
44
45
Preferred___ 100
67
73
United D r u g ...100
77
77 K Wlllys-Overland. 25
Pigg W iggC orp .(t)
45
5K
44K
Smyth Mfg C o. 100 225
First pref____ 50 d 46
46K
Preferred___ 100
Preferred___ 100
39
90
95
Solar Refining. 100 355
365' UnitedDyewoodlOO
40
50
Wilson A Co__ (t) d 37
Pittsb B rew in g ..50
97
3K Southern Pipe L100
100
Preferred___ 100
88
93
Preferred___ 100
80
Preferred___ 50
8
South Penn Oil. 100 165
175
Un Eng A F dy. 100 203
207 K Winchester C o. 100
25
P itts Coal (P a ). 100
57
56K
SoPortoRicoSuglOO
40 K
44
Preferred___ 100 107
111
First pref___ 100
55
Preferred___ 100
97
100
Preferred___ 100
89
97
United F r u it ... 100 153
154
Second p r e f.. 100
24
Pittsb PI G lass. 100 185
195
’west Pa P L .100
60
62
Untd Pap Board 100
15
14K
Woods Mrg___ loo rn 73
Pittsb Steel pf.100
92
95
Spalding (AG)&Bro
Preferred___ 100
60
Preferred___ 100 r __
Plant(TG) pref. 100
1 st preferred-100
104
Untd Retail Strs (t)
69K
70K Woodward Iron. 100
33
PllmptonMfgColOO 100
Spicer Mfg C o ..( t )
■a#
17K UntdShMachCor25
41K
Preferred___ 100
65
Por-RicanATob 100
68
80
1st pref____ 100
90
92
Preferred____ 25 d x 26K
Woolw’th (FW).IOO 212
Scrip___________
85
95
90
Stafford Copf__100
100
U S Bob A Shut. 100 115
Preferred___ 100
Postum Cereal, (t) 108
110
Stand Coupler. 100
Preferred___ 100
100
105 Worthington Pump 125K
Preferred___ 100
108
111
Preferred___ 100
U S Can, com . . ( t ) d 33
34
A Mach v t c . 100
27 K
Prairie OilAGaslOO 660
670
Stand M illin g.. 100 134
135
Preferred___ 100
Pref A v t c . . 100
Prairie Pipe L.100 304
308
Preferred___ 100
94
24*
USCastIPAFdylOO
23K
Pref B v t C ..100
63K
PrattAWhit p f. 100
88
91
Stand Oil (C a l)..25 d 114K 1 1 4 k
Preferred___ 100
60
62
Wright A eron._(t) i
9K
PressedSteelCar 100
78
Stand Oil (In d )..2 5 d 115K 115K U S E n velop e.. 100 140
76K
Yale A Towne__ 25 t 50
Preferred___ 100
99 K 101
Stand Oil (Kan) 100 650
660
Preferred___ 100 110
112* Young (J S) Co. 100
98
Proc & G a m b le..20 d 127 K 129
Stand Oil ( K y )..2 5 d 115
116
U S Express__ 100
6K
7J
Preferred___ 100
100
Preferred___ 100
158
Stand Oil (Neb) 100 180
190
U S Finishing.. 100 125
130 Youngstown Sheet
6% preferred. 100 106
Preferred___ 100
93
107K Stand Oil of N J .2 5 d 195K 196
97
A Tube_____ (t) i 72
New stock w 1.25 d 38K
4
5
39K U S Food Prod. 100
Preferred___ 100
105
Preferred___ 100
117K 118
«
. 6, Assessment paid. d Price per share, not per cent, k Last sale, n Nominal, r Canadian price, s Sale price, t New stock
f ----and stock dividend, t>Ex stock dividend, w Ex-600% stock dividend, x Ex dividend, y Ex rights, t Without par value.

A sk.
Share.

46

k

19
62
101
86
46
101
67
85
s 1
50
96
38
47
150
102K
121
58 K
114
119
103
625
39 K
34
3K

a s*

48

61K
98
168
17
27
61K
57
85
14K
11
50
3
11
150
101
9
340
112
28
40
11K
89K
45
70
45
H 2K
95
59 K
75
54"
23
70
58
109
120
32K
48 K
4K
10K
5K
40
39
85
30
65
28
85"
38
80
214
28
89
65
10
52
102
105
75

811

U N IT E D S T A T E S A N D M U N IC IP A L B O N D S
^ S t a t e and municipal bonds the custom has always been to quote them “and Interest.” That Is, the accrued Interest must in all cases he
on. There are a very few instances which form exceptions to the rule— that is, where the prices given are flat prices, the accrued Interest hawing
taken Into account in making them. These are Indicated by a special mark, thus (/).
interest navin* Dean
The figures In the column ‘‘to n e t ” Indicate the basis on which the securities sell or the Interest rate which the securities Is halri tr> m ae.rihr
will net to the purchaser at the present market price.
maturity
Bonds.

B id .

A sk.

To I
N e t.:

UNITED STATES— Se e also page16
2s Pan Can Nov 1 9 3 8 ..Q-F 102K 103K
3s Panama Canal 1961.Q-M 91
94
33 Conversions 1946 -4 7 ..Q-J 92
95 1
U S Ctfs of Indebtedness___ 63.90
3% . . .
Instrumentalities of U S Gov
Fed F’m L 4 K 9 ’3 7 .MAN
99 K 100 K
Fed F ’m Loan 5s ’38. MAN 99K 100K
Fed F’m L’n 5s ’41. MAN 103K 103K
Fed L a n d B k 4 K s’42 MAN 1 0 0 K 100K . . .
Farm Loan bonds issued by
First Jt Stk Ld Bk, Chic
5s 1952...............M A N 102K 103K
P . S. Possessions— See Fore ign Go vt. p. 49
h B asis.

/ F l a t price,




n N om in al.

B onds.

ALABAMA
4 K 9 Renewal 1950----4K a Road 1923-1931..
4s renewal Cl C 1956— JAJ
3 K 9 renewal Jan 1956..JA J
Birmingham 6s ref '23.FA A
7s June 6 1931------- JAD6
5 K 9 March 1 1 9 2 7 ...MAS
5s School Apr 1 1950. AAO
5s School 1934-----------JAJ
5s Fund Sep 20 ’4 1 . . MAS

To
B id .

A sk.

B onds.
Jefferson Co— 5s 19 4 9
4.40
4K s July 1 1 9 3 1 ..." JAJ
4.50
4K9 Hospital 1 9 6 3 ...JAJ
4.35 Mobile— 5s School '43.JAD
4.35
5s Sewer N ov 1 1942.MAN
4.60
5s Dock Nov 1 1947.M AN
5.10
5s Refunding 1 9 4 9 ... MAS
5
4 K 9 Refunding 1937.AAO
4.75
4 K 9 Water A Sew ’3 9 .JAJ
4.80 Mobile Co 5s ref 1 9 2 8 ..MAS
4.75
5s Road Feb 1 9 3 2 ... FA A
5s Nov 1 1947......... MAN
4s C II A Jail 1926 ...J A J

To
B id .

A sk.

4.80
4.80
4.75
4.85
4.85
4.85
4.85
4.85
4.85
5
5
4.90
4.90

STATE AND MUNICIPAL BONDS

D ec., 1922.]
Bonds.

Rid.

4 .4 5

to
to
to
to
to

4 .4 0
4 .4 0
4 .4 0
4 .4 0
4 .4 0

to 4 .3 0

to 4 .3 0
to 4 .3 5

to 4 .3 5
to 4 .4 0
to 4 .5 0
to
to
to
to

4 .4 5
4 .4 5
4 .4 0
4 .4 0

101
100
95
90
101
102
101
100U
100
98
96
96

CONNECTICUT
*3 U s April 19 3 4 ............. A& O
*4s July 1 9 3 6 ..................i .J & J
*5s July 1 1 9 3 6 ................. J&J
Bridgeport— 5s 1 9 2 5 -4 9 .J& D
4 U 3 Bridge 1 9 2 3 - 6 5 ..J&J
4 9 H igh Sch ’ 2 3 -’ 63_ J&J
*4 *63 Sewer 1 9 2 3 -4 6 . A& O
3 U s Im provt 1923 4 1 . J&J
*5s C on str’ n ’ 2 4 -’ 4 8 .J & D
Bristol 4 U s W a te r 1 9 3 9 .J&J
*5s July 1 1 9 2 6 -5 5 ...J & J
D an b u ry 4s W a te r 1 9 4 6 .J&J
3 U 3 Funding O ct ’ 4 1 .A & 0
E H artf * 4 U 3 ’ 2 7 -’ 4 0 _ _ M & N
E ast H artford Fire D istrict
* 5 * 6 3 1 9 2 3 -1 9 2 6 ____ M & N
*514 s 1 9 2 7 -1 9 5 1 ____ M & N
4s W a te r June 1 9 3 3 ..J & D
H artford 3 U 3 lid ge ’ 5 5 . J&J
*4.9 W ater June’ 3 0 -’ 39J & D
*4s W ater 1 9 4 0 -4 5 .. . J & D
4 3^9 M u n ic B ld g ’ 3 3 . M&N
* 4 * 6 3 P e rm lm p ’ 2 3 -’ 27J& D
H artford School D istricts—
*4 U 3 Arsenal ’ 2 3 -’ 4 7 .M & S
*4 U s N ortheast 1959 J & D
4 U s N orthw est 1 9 4 5 .M & S
* 4 U 3 2d N orth 1 9 4 4 . . J&J
3 U s South Sept 1 9 5 5 .M & S
4 U s Southw est 1 9 4 4 .M & N
*4 U s W a sh ’ t’ u ’ 2 6 -’ 47 J&J
4s W e st M id d le 1 9 3 7 .F & A
M e rid e n (C )4 *6 s ’ 2 3 -’ 2 5 .J & J
M erldeu (T ) 4s ’ 2 3 -’ 35 M & N
M iddletow n (T ) 3 U 3’ 24.J& J
*4s R R A id R ef 1 9 3 0 .F & A

b B asis, c On

b
b
b
b
b
b
b
b

3 .6 5
3 .6 5
3 .6 5
4 .4 5
4 .4 5
4 .4 5
4 .3 0
4 .5 0
4 .3 0
4 .2 0
4 .1 0

to
to
to
to
to
to
to
to

4 .2 5
4 .2 5
4 .2 5
4 .1 0
4 .2 5
4 .1 0
4 .1 5
4%
4 .2 0
4 .2 0

b

4 .1 0

b
b

4 .2 5 to 4 .1 5 %
4 .2 5 to 4 .1 5 %
4 .2 0
4 .2 0
3 .9 0
3 .9 0
4 .2 0
3 .9 0 to 3 .8 0 %

b

b
b
b

to 4 %

3 .9 0
4 .2 0
3 .9 0
4 .2 0
4 .2 0
4 . % to 3 .9 0 %
4 .2 0
4 .1 5 to 4 .2 5
4 .1 5 to 4 .2 5

F O R E IG N

C IT IE S ,

6 4.70
b

93

c

93 U

c 92U
93U
72
l 70
c 80*6
80U
104U 105U
96U
96U
109 U
99U 100U
earn R R page

110

s 98
103
97
91
91
91
b 4.70
b 4.70
b 4.70
4.70
b 4.70
lia—
107 U

6

100
98

s 10

105
99
94
94
94
4.20
4.20
4.20
4.20
4.20
108

100*6

a 12

—

a 11

—

98 U
97*6
$115
$130
...
85 U
103*1

102

116*6
____

86
104U
102U
117

—

103

48U
34 56
103*6 —

107U

lo s U

...

108
77

109
—

---

/ 72

75

—

108
89
90

---

c

____

&c.

B ergen ,N orw ay,8s ’ 45 M & N
Berne (C ity) Sw itzerland—
S f 8s 1 9 4 5 __________ M & N
Bordeaux (C ity) 6s ’ 3 4 . M & N
Buenos A ires, Argentine R ep
G uar 5s of 1 909 -19 46 £ J&J
Christiania (N orw ay)
Sink fund g 8s 1 9 4 5 . . A & O
C openhagen 4s of 1901 .M & N
5 U s M u n ic. E x t . ’ 4 4 .J&J
D anish C ons M un iciapl Loan
8 % s f ext ’ 46 Ser A . F& A
Series B
H avan a— 1st 6s 1 9 3 9 ___ Q-J
2d 6 s ..................
Q-J
L yons (C ity) 6s 1 9 3 4 .M & N
Marseilles (C ity) 6s ’ 3 4 . M & N
M o n te v ’o (C ity )s f7 s l9 5 2 J & D
P once, Porto R ico—
5s July 1 9 2 4 -1 9 3 9 ...J & J
>rto Alegre (C it y ) , Brazil—
S f 8s, 196 1 ___________ J& D
Prague (Greater) G ity—
7 U s loan of 1923 1 9 5 2 . . .
.0 de Janeiro 8s ’ 4 6 . .A & C
E x t s f 8s 1 9 4 7 _______ A& O
5s s f loan of 1 9 0 9 -3 4 .£J& D
San Juan (C ity of) Porto Ri
5s R ef & Im p 1 9 2 3 -3 6 . J&J
Sao Paulo (C ity ), Brazil—
6 % E x t s f 1 9 4 3 ____ M & N
E x t s f 8s, 1 9 5 2 ______M&S
. . . Soissons (G ity ), France—
E x t g 6 s, N o v 14 ’ 3 6 .M & N
)kyo (G ity of) 5s of 19 "
R ed ann s f b eg’ 17-521
. . . Zurich (Sw itzerland)—

107U
I 84
8956
107
107
96
90
7656

108
107U

102
95

77
90

—

100

___

89*6

98
72U
94U
95*6
74
CO—
b

___
_ _ ___

72*4

____

75

4.70 %

-

___
___
___

...

82
96U

84
97*6 —

78

78}4

—

69

70

—

109U

1 1 1 *6

ces.)
D om in ion of C anada—

100U 101
99*6
98 U
99 U
98 *6
99
99 56
99 U
99
9SU
100U
102U
99 *6
104

5s O ct

...
5s D ec

...

..............

...

i U % s f deb 19
Brit C olu m bia (Pi
6s June 30 192
6s A p r 25 1 9 2 6 .

_______

____
____

. . . H alifax N S 4s July 1 9 4 5 .
5s Jan 1 9 5 1 ___________ .
H a m ilto n -4 s A p r 1 ’ 32 fi

_______
______

...

...
99 U ___
98*6 —
...
...
99
99*6 . . .
U ___
—
99 *6 . . .
—
99
101U - - 103 U —
—
—
105
5.50
5.50
5.25

100

100
100*6

100*6

5.60
5-60
5-60
5-75
575
575
5-65
5-65
5-35
5-40
5-30
_____ 5.25
5.50
5.50
- - - - - - 5 .5 0

—

basis of $5 to the £ . / F l a t price, l In L ondon, n N o m in a l, r D ollars per 1 ,0 0 0 rubles, fla t, s Sale price,
u D ollars per 1 ,0 0 0 lire, fla t.
» D ollars per 1.0 0 0 francs.
u D ollars per 500 francs, y Per £ 2 0 0 .
>
*T a x free ln C onnecticut.




b

1

to 4 .1 5

4.70 to 4.15
to 4.15
4.70 to 4.15
93U
93U
u/$tOU $40 U
48
/ 47

T o '
N et

■■
11
11

to 4 .2 5
to 4 .1 5
to 4 .1 5

H aw aii, Territory of—4 U s Sept 15 1 9 4 9 .M & S 1 5
4s M a y 15 ’ 46 op ’ 36. M & N
4s A u g 1947 opt ’ 3 7 . . F & A
Italian G o v 6 U s serA’ 25F & A
5 % In t 1 9 2 6 -1 9 4 1 ____ J&J
5 % Treasury notes 1 9 2 5 ..
Japanese G overn m ent—
4 U s £ ’ 25 opt ’ 1 0 ..F & A 1 5
4 U s £ 1 9 2 5 opt 1910 (2d
series)___________ J&J 10
4s £ ’ 54 opt ’ 1 0 .J 3 0 & D 31
4s £ Jan ’ 31 opt a ft’ 2 1 .J & J
N ew found 6 U s ’ 36 J & D 3 0
N eth erl’ds int 6s 1 9 7 2 . M&S
N orw ay 8 % ext 1 9 4 0 .A & O
'
6s E x t O ct 15 ’ 5 2 . . A & 0 1 5
P a ris-L y o n s-M ed it.— See St
Peru (Republic o f)—
E x t g 8s June 1 9 3 2 ..J & D
Philippine Islands—
5 U s Irno Sept 1 9 5 0 . . Q -M
4 U July 1 & 15 1 9 5 2 .J&J
4s g L Pur ’ 34 opt ’ 1 4 .Q -F
4s P W k s & Im p 1 9 3 5 .Q -M
4s Im p t 1936 opt ’ 1 6 . F&A
Porto Rico 4 U s ’ 3 1 -’ 3 4 .J & J
4 U s 1 9 3 7 -1 9 4 0 ________J&J
I 4s Jan 1 1 9 4 4 -1 9 5 0 ...J & J
I 4s gold 1 9 2 3 -1 9 6 0 ____ J&J
4s R oad 1 9 2 7 - 1 9 3 0 . .. J&J
Queensland (State of) Austra
E x t 7s O ct 1 1 9 4 1 .. . A & O
E x t g 6sF eb 1 5 1 9 4 7 F& A 15
R io G rande D u Sol (State)
I Brazil ext s f 8s Oct 1 9 4 6 ..
Russian 6 U s June 18 ’ 19 J&J
! 5 U % Int L o a n ’ 2 6 . F & A 14
5 U % E x t Ln D e c’ 21_J & D
San Paulo (Brazil) State o f—
, 8 % external loan 1936 . J&J
I 7 s ’ 46 (per 1 ,0 0 0 milreis) . .
Seine, D ep of (France)—
E x t g 7s 1 9 4 2 . . . ........... J&J
Swedish 6s 19 3 9 ______ J & D 1 5
Switzerland— 5 U s 1929 F & A
5 F gold 8s 1 9 4 0 ______J&J
U nited States of M exico—
1 5s g E x t Ln R ef ’ 4 5 -Q -J a n
I 4s gold 1 9 5 4 __________ J& D
U ruguay 8s ext 1 9 4 6 . . F & A

Ask.

1 1 1 1 1 1
1 1 1 1 1 _ _ _ _ .
• ••••

5 .2 5
5 .2 5
5 .2 5
5 .2 5

B id .

1

to
to
to
to

N ew B ritain (C ) 3 U 3’ 32..T&J
4s M u n ic B ldg 1 9 4 8 . . J&J
4*6s School 1 925 -’ 4 0 .F & A
4 *6 s School 1 940 -’ 5 2 _ F & A
4*6s W a ter A u g ’ 4 1 . F & A
4 J^s Sch A u g ’ 2 3 -’ 4 3 .F & A
4*6s Sch A u g 1 9 2 9 ..F & A
5s Park 1 9 2 4 -1 9 4 3 .. . F & A
N ew H a v ( C ) 3 U 3’ 2 5 -’ 3 5 A & 0
4s Sewerage 1 923 -’ 2 9 . A & 0
4 s A p r 2 1 9 4 0 ,tax e x t . A& O
4 *6 s Paving M a r 1936M & S
4 *6 s 1 9 4 3 -1 9 5 2 ............. .........
* 4 U s Paving A u g ’ 37 F & A
* 4 U s M c h l 5 ’ 2 7 ,’ 3 5 M & S 15
5s ’ 3 6 ,’ 3 7 ,’ 3 9 ,’ 4 0 ,’ 41 A& O
5s July 1 1 9 2 4 -1 9 5 1 . .J & J
N ew H aven (T o w n )—
* 3 U 3 A ir L R R ’ 2 3 - ’ 29 J&J
N ew Lon 3 U s W a t ’ 2 6 . J&J
4s M u n ic B ld g 1 9 3 3 .. A& O
4 U 3 Park July 1 9 4 2 . .J& J
N orw alk (C ) 3J6s 1 9 2 9 .J&J
4s R ef Sewer ’ 2 7 -’ 2 8 ..J & J
* 4 U s Im provt ’ 23 ’ 39 J&J
N orw alk (T ) 4 *6 s ’ 4 2 . . J & D
N orw ich— 3 U s 1 9 2 5
J & D b 4 .7 5 to 4 .4 0
4s G as & E lec 1 9 3 1 .. A & 0 b 4 .6 0 to 4 .3 0
4 U s W ater M a r ’ 39 M&S b 4 .5 0 to 4 .2 5
4 U s Refunding 1938 A & O b 4 .5 0 to 4 .2 5
Pu tnam (T ) 4 J6s’ 2 3 -’ 4 6 A & 0
4 U s W ater 1 9 2 3 - 2 7 .. F & A
4 U s W ater 1928& ’ 3 0 F & A
Stam ford (G) 4 s , 1 9 4 2 .M & N
S tam ford (T ) 4 U s ’ 2 3 -’ 45.J& J b 4 .5 0 to 4 .4 0
♦Stratford 6s 1923-31 .M & S b 4 .3 5 to 4 .1 0
Torrington * 5 U s ’ 3 0 -’ 35J&J b 4 .3 5 to 4 .1 0
* 5 U s Fund 1 9 3 6 -4 1 ..J & J b 4 .3 5 to 4 .1 0
W a te rb u ry 3 U s S c h ’ 23-32J& J
4s Park July ’ 2 3 -’ 5 8 ..J & J
4 U s C ity H all ’ 2 4 -’ 63.J & J
* 4 U s W ater ’ 4 9 -’ 9 3 ..J & J 6 4 .0 0 to 3 .9 0
W indsor 6s 1 9 2 3 -2 6 ____ J&J b 4 .2 0 to 4 .1 0
W est H a rtf’d 4 U s 1 9 4 3 .J& D
DELAW ARE
3s D ec 1 1927 opt ’ 0 2 . .J & D
4 U s H ighw ay 19 6 0 ____ J&J
4 U s Jan 1 1 9 6 1 __________ J&J
N ew C astleG o4 U s ’ 26-34J & D
4s R ef D ec ’ 23 to ’ 2 4 . J& D
5 U s 1 9 2 4 -1 9 2 8 ............. J&J
5 U s 1 9 3 6 -1 9 4 4 _______ J&J
W ilm ’gton— 4 U 3 ’ 2 8 -’ 3 7 A & 0
4 U s B ld g -C o n ’ 5 3 -6 2 M & S
4s St & Sew A p r ’ 2 5 . A& O
5s (A & O ) 1 9 4 7 -4 9 . A& O
D IS T . O F C O L U M B IA
3 65s Fund curr 1 9 2 4 ..F & A
98
99U
F L O R ID A
D a d e C o 5s O ct 1 9 4 7 -5 4 ____
D u v a l C o 5 U s ’ 3 2 o p ’ 12 M & N
5s A rm ory 1 9 4 4 _______ J&J
Everglades D rainage D is t—
6s 1 9 2 3 -1 9 3 5 ............. .M & N
99
101
6s 1933 to 19 4 1 _______ J&J 106
109
H am ilton C o 5s Feb 7 ’ 4 8 ___
H ernando C o 5s 1 9 4 4 . . J&J
Jacksonv 5s M a y 15’ 2 4 .M & N
5s Im provt Jan 1 ’ 3 6 . .J & J
4 U s Feb 19 3 7 ................. F& A
Jacksonv S D N o 1 5s A p r ’ 45 104
105U
K e y W est 5s 1 9 4 2 _______ J&J
M iam i 5s 1 9 2 3 -1 9 4 4 ____ J&J
6s School 1 9 4 0 ............. J & D
O range C ou n ty 5s 1 944 .J & J
Pensacola 4 U s ref 1 9 4 1 .A & O
6 % School 1 9 2 3 - 5 1 . . . J&J b 5 .50 to 5 .3 0
Polk C o 5s R oad ’ 23 ’ 40 J&J
St Petersburg 5 U s 1 9 4 9 .J&J
T a m p a 5s June’ 55 o p ’ 2 5 .J&J
5s M u n Im p ’ 62 o p ’ 32J & D
F O R E IG N G O V T S
Argentine R epublic—
5-y r. 7s 1 9 2 7 .............. . . F & A
100 \4 1 0 0 U
Internal g 5s of ’ 09 s f M & S
82U
4s £ loan of 1 8 9 7 ____ A & O y$60?6 $62
7 % Treas notes ’ 2 3 . A & O
99*6 100
Belgian G overn m ent—
7 U s ext s .f.y ly to ’ 45 J& D
99*6 100
6 % notes E x t ’ l 1 9 2 5 .J&J
95*6
95*6
8 % E x t ’l s f bds ’ 4 1 . .F & A
99*6 100
B olivia (Republic o f)—
93
E x t ’l ref 8 s ’ 47 tem p M & N
93U
Brazil 8 % ext 1 9 4 1 ___ J& D
97
7s C ent R y elec ’ 52w iJ& D
86*6
86 U
5 f 7 U s (coff.sec. ’ 2 2)195 2
92U
92U
British— C o n s 2 U s o p ’ 23.Q -J l 56*6
4 U s W a r Loan ’ 2 5 -’ 45J & D l 94 U
5 U s g Feb 1 1 9 3 7 ____ F& A
102*6 103
5 U s g conv A u g l 9 2 9 .F & A 1 1 0 U n o 5 6
Chill (R epublic)8s 1 9 4 1 .F& A 102
102 u
E x t 8s O ct 1 1 9 2 6 ____ A & O
1 0 1 *6 1 0 1 U
S F 8s N o v 1 1 9 4 6 ..M & N
1 0 2 U 103
Chinese G overn m ent—
H ukuang R ys 5s £ _ J & D 1 5
50 U
5156
5s of 1896 £ red 1 9 3 3 .A & O l 93
95
4 U s of ’ 98 £ red ’ 44 M & S l 83
85
4s (of 1895) 19 3 1 ____ J&J u>/74
80
C olo m bia R epublic o f)—
6 U % gold notes ’ 27 A & O
97U
9SU
C uban 5s 1944 op 1 9 1 1 . M&S
95U
96 56
“ E x tl” g 4 U s ’ 49 o p .F & A
81U
S2U
" E x t l ” g 5s 1 9 4 9 ____ F& A
93
Treasury 6s 1 9 2 9 .J & D 30
88
89
Czechoslovak Republic—
E x t s f 8s ’ 22 duo ’ 5 1 . A& O
87
88
D em nark ext g 8s ’ 4 5 A & 0 1 5 109
109*6
E x t 6s Jan 1 1 9 4 2 ..
J&J
9SU
98 U
D om in ican R ep 5s ’ 58 F & A
93
94
C ust A d m s f 5 U s ’ 42M & S
87
86U
D u tch E Indies 6s ’ 47
J&J
93
93U
E x t s f 6s 1962 tr rets M&S
92U
93*6
France (R epublic o f)—
5 % N ational Loan not red
before Jan 1 9 3 1 . _ Q -F 16 *$52
$53
6 % N atio n al loan of 1920 * $ 6 3 U $ 6 5 U
7 U s E xternal 1 9 4 1 ..J & D
93U
93U
8 % ext g loan ’ 45 M & S 15
98
98*6
H a iti R epublic o f)—
6 % E x t ’l 1952 Ser A .A & O
96U
96U

Bonds.

■ 11
1 1 1 1 1 1 1 1
III
1
1 1 1 1 1 1 H
O
• > .................

4 .9 0
5
5 .2 5
5 .2 5

Bonds

____

M on tgo m ery— 6s 1 9 2 4 ..J & J
6s Jan 1 1 9 5 1 _________ J&J
5s Paving 1 9 2 3 ------------J&J
5s Funding 1 9 4 0 --------- J&J
5s N o v 1 1 9 5 0 _______ M & N
4 K s W ater 1 9 2 8 .-----A&O
4 U s Sch W W & S e w '4 4 J&J
M o n tg o m 'y C o — 53 ’ 3 5 . A & O
Selm a 5s 19 2 7 o p t 1 9 1 0 .M & N
Sum ter C o 5s 195 0 ------- F& A
A R IZ O N A
4 U s ref A p r’ 3 8 o p ’ 28.J& J 15
M aricop a C ou n ty S D N o 1
5s M arch 1 9 3 3 _________ M ar
6s H ighw ay ’ 4 7 -’ 5 1 . J&J 15
Phoenix— 4 U » ’ 5 0 o p ’ 30.J& J
6s Jan 1 1 9 4 6 ----------------J&J
5s School M arch 19 3 3 ____
5s Jan 1 1954 opt 1 9 3 4 .J&J
5s W W 1 9 2 3 - 1 9 5 0 . .. J&J
Prescott— 5s 1 9 4 8 _______ J&J
Tu cson— 5s W ater 1950.J& J
I W s W M a r 1 0 ’ 3 8 .M & S 1 0
ARKAN SAS
Fort Sm ith— 5s 1 9 2 6 ___ A& O
5s W W 1 9 2 3 -1 9 2 6 . .M & N
St Francis Lev D 6s ’ 4 7 . J&J b 5 .4 0
5M 9 1 9 4 5 -1 9 6 4 .............J & J b 5 .4 0
5 U s 1 9 5 0 -1 9 6 9 _______ J&J b 5 .4 0
5s 1949 opt 1 9 2 9 ______J&J b 5 .4 0
C A L IF O R N IA
5*6s H ighw ay ’ 2 7 -’ 3 7 .J & J 3 b 4 .4 5
4U sU n iv B ldg .T an 5’ 23-65J& J b 4 .3 5
4 H s H ighw ay 19 3 6 -4 S .J & J 3 6 4 .3 5
4 s H a r b Im p 1985 o p ’ 5 0 . J&J
4s H ighw July 3 ’ 2 3 -’ 61.J & J b 4 .3 5
A lam ed a— 4s ’ 22 to ’ 4 1 .J & D
4 U 3 M u n Im p ’ 2 3 -’ 4 8 A & 0
Bakersfield 5s 1 9 2 3 -5 2 .A & O
B erkley 5s 1 9 4 2 -1 9 5 1 .-.J & J
5s School 1 9 2 3 -1 9 5 5 . .J&J
Los A n g — 4 >49 1 9 2 3 -5 1 . J& D b 4 . 50
4s W an n 1923 to ’ 4 5 .M & N b 4 . 50
3 U s W ater ’ 23 to ’ 4 1 . A & O b 4 . 50
4 U s Sch 1923 to ’ 4 4 . J& D b 4 . 50
5s M im ic 1 926 -’ 61------F & A b 4 . 50
5 U 3 H a r b lm p ’ 2 3 -’ 6 1 M & N
Los Angeles C ity S D —
5 U 3 N o v 1 9 2 3 - 3 4 .. .M & N
5 U s N o v 1 9 3 5 -6 0 .. . M & N
Los A n g C o 4 U 3’ 2 3 -’ 49 F& A b 4 .3 5
O akland— 5 U 3 ’ 23 ’ 4 3 . F & A
4 U 3 M u n Im p ’ 2 3 -’ 4 3 F & A
4U sS ch & c J u n e23’ 5 1 .J & D
O akland S D 4s ’ 2 3 -’ 44__J & J b 4 .3 5
Orange C o 5s 1 9 2 3 -4 5 . .M & S
Pasadena— 4s Jan’ 2 3 -’ 42 J&J b 4 .4 0
4 U 3 W a t P l’ t ’ 2 3 -’ 36_ A & O
R edlands— 5s 1 9 2 3 -5 1 ..J& J
Riverside 5s 1 9 2 3 - 5 3 . . . J & D
Riverside C o 5s ’ 25 ’ 5 4 . M & N
Sacram ento 4s Jan’ 23- ’ 45 opt b 4.40*
4 U 3 Sew & D r ’ 2 7 -’ 34_J& J
Sacram ’ t o C o 4 U s ’ 23 -4 6 .J & D
SanD iego 5s W W ’ 2 3 -’ 5 4 A & 0 b 4 .7 0
5s W ater 1 9 3 4 -5 3 ____ F& A 6 4 .7 0
4 K s W h & H a r ’ 2 3 -’ 52.J & J
San Francisco 5 sg ’ 2 3 -’ 55_J&J b 4 .5 0
5s M un ic 1 9 2 3 -1 9 6 0 . .J& J b 4 .5 0
4 H s W a ter 1 9 2 4 -2 9 . ..J & J b 4 .5 0
3 U 3 g July 1 ’ 2 3 -’ 4 4 ..J & J b 4 .5 0
SanJoaquinC o 5s’ 2 3 -’ 49 .J & J
San M a teo C o 5s ’ 2 3 -’ 4 2 .J & J
Santa Barbara— 5s gold Sch
1923 to 1 9 4 1 _______ Jan 10
4 U 3 gold A u g 1 9 4 3 ..F & A
C A N A D A — See page 49.
COLORADO
B oulder 5s Sept 1 1 9 2 6 . M&S 100
C anon C ’ y 5s’ 31 op ’ 2 1 .M & N
98
C olo Spgs 4s ’ 29 op ’ 1 4 . M&S
92
4s R ef W a ter M a r 1 1 9 4 1 ..
87
D e lta C o 5s ref’ 30 o p ’ 20 J& D 100
D enver 5s A u g 15 ’ 2 8 .F & A 1 5 101
D enver (C ity and C o u n ty )—
4 U 3 W a te r N o v ’ 4 8 .M & N
100
ff<------G arfield C ou n ty
5s refdg M a y 1933 o p tl9 2 3
98
G rand Jet 5s ’ 26 opt ’ 2 1 . J&J
95
Las A n im as C o 4 U s ’ 3 1 .J & J
95
P u ebloC o43^sref’ 31o p ’ 21J&J
95
Pueblo C o S D N o 20—
4 U 3 1 9 3 2 _____________ M & S
95

To
Ask. Net.

49

t

Per 1 ,0 0 0 guilders
2 Per £ 5 0 0 pond

50

STATE AND MUNICIPAL BONDS
B on ds.

Bid.

Ask.

To
Net ,

Bonds

Bid.

Ask.

To ,,
Net .!

[V ol. 115.
B on d s.

Bid.

I To
Ask. Net.

M a n ito b a , Province of
East St Louis—
<Bell C ou n ty—
63 gold A p r 1 1 9 2 5 ..A & O
5 . 5 0 1 t H 3 ref Sept 1 ’ 2 8 . .S e p t
j
I_______
4 .6 0
6s C t II D ec 1 5 ’ 3 8 .J & D 1 5
. 4.60
6a gold Feb 2 1 9 3 0 .. F& A 2
5 .5 0 Joliet—‘5s 1 9 2 3 -1 9 2 5 .. . M & S .............
4 .5 0 C ovington—
5s O ct 1 1 9 2 3 _________ A & O
5 .2 5 M oline 4 U s 1 9 2 3 -’ 3 2 ___ J&J b 4 .6 0 to 4 .45 %
6s W W J a n l5 ’ 23-36.J & J 15
. 4 .60
4a gold 1 9 3 0 _________ M & N
5 .3 0 Peoria 4U-S ’ 2 3 -’ 2 4 _ _ J u n e 1 b 5 % to 4 .5 0 %
6s W W J a n l5 ’ 23-31.J & J 15
- 4 .6 0
4s Drainage July 1 '29 J&J
5 .7 0 ,R o c k Island 5s 1923 _______
4 .6 0
6s W W J a n l5 ’ 32-61 .J&J 15;
- 4 .60
M ontreal 5s D e c 1 ’ 4 5 ..J & D
5.35
- 4 .6 0
4 U s Funding 1924-48 F & A
5s s f N o v 1 1 9 5 6 .. . M & N
.5.35 I I N DI AN A (see footnote o)
4 .6 0
4 U s w W 1923-1951 .J& J
4 U s M a y 1 1 9 2 5 ____ M & N
5 .5 0 Cass C ou n ty—
4s W ater 1 9 2 7 ________ J&J
4 .6 0
4 U s M a y 19 5 4 ____________
5 .2 5
o4s Bridge 1923 3 3 M & N 1 5 o
4 .4 0
4s Fundg 1952 op ’ 4 2 . F & A
4 .6 0
4 H s Jail 1 9 4 4 .............J & J
5 .2 5 oEvansville— 4s Ref 3 2 . J&J 0 ____
4 .2 0 |Fayette C ou n ty—
4s M a y 1 9 2 5 _________ M &N
5 .4 0 | o4s R ef 1942 .................. J&J 0 ______
4 .2 0 ]
4 U s g Fund '23 to ’ 2 4 .J&J
4 .6 0
4s M a y 1 1933 £ ____ M &N
5 .4 0 'oFloyd C o 4s 1 9 2 3 -3 0 ..J& J ob____
4 .4 0 Frankfort 4 U s ’ 27opt’ 17.J& J
4 .6 0
4s M a y 1 19 4 4 ______ M &N
5 .3 0 oFt W ayn e S D 4s 1 9 2 3 .A & O 0 ______
4 .4 0 Franklin C o 5s ’ 23 to ’ 2 4 .J&J
4 .6 0
3 U s R fg M a y 1 9 3 9 .M & N
5 .3 0 oFranklin C o 4s ’ 23 ’ 3 0 . J& D 0 6 ____
4 .4 0 jHarian C ou n ty—
N ew Brunswick 3 U s ’ 33 J&J
5 .3 0 oHendricks C o —
I! 5s Rd & Bldg ’ 23 '4 6 . M&S b 4 .75 to 4.60 %
4s July 3 1 9 3 0 _________J&J
5 . 3 0 1 4s C H Jail 15’ 2 3 -’ 32J & J 15 \ob____
4 .3 0 Lexington 4s 19 4 5 ______F&A
4.45
4s 1932 opt 1902______J&J
5 .3 0 oH u n t’ ton C o3 U s ’ 2 3 -’ 24J&J 0 --------4 .2 5 Lexington S D 5s 1 9 3 8 .. J& D
4.45
4 U s D ec 1 19 2 5 ______ J& D
5 .5 0 Indianan— 4s M ar 1 ' 2 4 . J&J
4 .2 5 Louisville
5s D ec 1 1 9 2 5 _________J& D
5 .5 0
o 5 U s T r a c k E le v ’ 3 1 -4 7 J&J
4 .2 5
5s School 1 9 6 2 _______ A&O
............. 4 .4 5
N orth Vancouver 5s ’ 6 0 . J&J
6 .50
4s Park Im p Jan 1 ’ 2 7 . J&J
4 .2 5
4 U s H ospital 1 9 5 1 . . M&S
.............4 .4 5
N o v a S cotia, P rov, 5s ’ 26J&J
5 .5 0
o4s Fire D ept J ’ ne 1’ 41J&J
4 .2 5
4 U s School Im pt ’ 5 4 . A&O
........... 4 .4 5
6s N o v 15 1 9 3 0 .. .M & N 1 5
5 .5 0
o 4U sS ch J n e l5 ’ 40 J & D 1 5
4 .2 5
4s M un ic Im p 1923___ J&J
.............4 .4 5
Ontario (Prov of) 6s ’ 23 A & O
5 .2 5
0 3 U s Hospital 1 9 3 6 . . J&J 0 --------4 .25
4s do
D ec 1 '2 8 ___ Q -M
____
4 .4 5
6s N o v 15 19 2 7 ___ M & N 15
5 .4 0
o3 U s C ity H all 1 9 3 9 . J&J jo--------4s Park 1 9 3 0 __________ J&J
4 -25
______ 4 .4 5
6s Sept 15 194 3 ___ M & S 1 5
5 .35 olndianap S D 4s ’ 2 3 -’ 26J&J o--------4 .25
4s Refg July 1 1 9 3 7 ..J& J
...............4 .4 5
5s D ec 1 1 9 2 6 _________J& D
5 .4 0
o4s Bldg Sept 1 1 9 4 6 . .J& J 0 --------4.25:
4s Sewer 1 9 4 7 _________ F&A
-----------4 .4 5
4 U s M a y 19 2 5 _____ M & N
5 .40
o 3 U s July 1 1 9 4 1 ____ J&J o............
4 .2 5
4s Louisv W C o 1 9 4 6 .J&J
------------ 4 .4 5
48 19 4 1 ________________M & N
5 .15
4 .2 5
4s Louisv W C o 1 9 5 0 . F&A
...............4 .4 5
4s M arch 1 1 9 2 6 ____ M&S
5 .4 0 Jeffersonville—
3 U s gold R efg 1 9 4 0 . M&N
...............4 .4 5
3 U s 19 3 6 ______________ J&J
5.15'
0 ______
4 .3 5
3 U s Refunding 1 9 4 3 .J&J
- ............ 4 .4 5
O ttaw a C ity 5s ’ 2 3 -’ 4 5 ..J & J
t o ______
5 .3 0
4 .3 0
3s Sewer & Park 1941 .J & .'
............. 4 .4 5
6s M un ic Im p ’ 2 3 -’ 50.J&Jifc 5 .5 0 to 5 .4 0 %
|
O...........
............. 4 .3 0 M cC racken C o u n ty 5 .2 5
4 U s ’ 2 5 , ’ 3 4 , ’ 3 5 , ’ 4 4 .J & J 1
_______
O...........
4 .30
5s Ref 1933 opt 1 9 1 3 . M&S
4 .6 0
3)<2S Sew Sep 26 ’ 2 8 . M & S
5 .3 0
4.30
5s Ref 1933 opt 19 2 3 .M & S
4 .6 0
Q uebec, P rov, 63, ’ 2 5 ..M & S
0 ______
5 .4 0 M arion C o 4 U Owensboro— 4s ’ 31 o p ’ llJ & .)
4 .6 0
5s June 1 1 9 2 6 _______ J& D
5 .4 0
0 ______
4U
4s Street 1930 op 1915 .J&J
4 .6 0
Quebec C ity 3 U s g ’ 30 .J & J
0 ...........
5 .3 0
4U
3 U s July 1 1 9 3 3 ____ J&J
5 .2 5 M ichigan C ity —
L O U IS IA N A
Regina 5s 1 9 2 9 __________ J&J
O........... —
5 .8 0
4.30 5s Port C oin m ’ n ’ 2 3 -’ 54A & Q
o 4 U s School 1923-2
4 .7 0
S tB o n ifa ce,M a n ,5s ’ 31 J& J2
0 _____
5 .9 0 oRichm ond— 4s 1 9 2 7 ..
4.30 5s Port C o m m ’ n ’ 2 4 -’ 59.J& .l
4 .7 0
Saskatchewan (Prov) 4s ’ 2 3 . .
0 ...........
5 .2 5 oSt Jos C o 3 U s ’ 2 3 -’ 24
4.30 5s Port C o m m ’ n ’ 2 3 -’ 5 5 J & D
4 .70
Toronto 5s 1 9 2 3 -1 9 3 6 ..J&J
5 .3 0
0...........
4.30 4 U s Ref 1 9 2 3 -1 9 6 4 ____ F& A
o3 U s 1 9 2 3 -1 9 2 6 ____
4 .3 5
O........... ............. 4.25 4 U s Port Coinm ’ 2 5 -’ 57 M&S
6s 1 9 2 5 -1 9 2 9 __________ J&J
5 .5 0 oSouth Bend— 4s 1925
4 .7 0
|
6s 1 9 3 0 -1 9 4 0 __________ J&J t 5 .5 0 to 5 .4 0 %
4.25! Alexandria 5s 1 9 2 4 -’ 5 2 .F & A
4 .9 0
6s 1940 1 9 5 0 __________ J&J
5 .4 0
4.25| Atch afalava Levee D ist—
5 .5 0
4 K s July 1 1 9 2 5 ........... J&J
102
5s Ref 1949 op 1 9 3 9 .M & S
4 U s Jan 1 1 9 4 9 .............J& J
o b ___
5 .25
4 .3 0 Bossier District Levee—
0 --------5 .25 Terre H aute— 4s 1 9 2 7 ..
4 U s Jan 1 1 9 5 5 .............J& J
4 .3 0
5s 1954 .......................... A & O 100
4s £ July 1 1 9 4 8 .............J& J
O...........
5 .2 5
o4s Sewer 1 9 3 0 _______
............. 4 .3 0 C addo D istrict Levee—
ob____
3 U s July 1 1 944 -’ 4 5 . .J& J
102
4.30
5s 1951 opt 1941______J&J
0 ..........
V a n c o u v e r ,B C ,5 U s ’ 39 A& O
4 .30 Fifth D istrict Levee—
5 .6 0 1
4 U s N o v 30 1 9 2 4 .. . M & N
0 ...........
4 .3 0
98
5s 1950 opt 1940______J&J
5 .6 0 !
4s St Im p Sept 9 ’ 27 M & S 9
98 U
5s 1952 opt 1 9 4 2 ______J&J
4s St Im p Sept 9 '3 2 M & S 9
Oklah om a)
99 U
5s O ct 15 1962 op ’ 52 A & O
VictoriaB C 4M isJan23’ 24 J&J
5 .7 0 !
5s Oct 15 1 9 6 3 _____A & 0 1 5
99 U
W in n ip e g. M a n , 5s, ’ 44 A&O
5 .3 0 Boone 4 U s 1 9 2 3 - 3 1 .. .
4 .35
99U
5s 1 9 5 7 -1 9 6 7 _______ A & 0 1 5
6s D ec 1 9 3 0 ..............-J & D
_______
5 .5 0 Burlington 4 U s ’ 2 3 -’ 33
4 .3 5
99 U
5s 1 9 5 9 -1 9 6 9 .......... .F & A l f
5s June 1 1 9 2 6 _______ J & D
5 .4 0 Council B luffs—
Lafourche Basin Levee—
4s A u g 1 1 9 4 6 _____F & A 1 5
5 .2 5 i 4 14a w at-w ks ’ 2 3 -’ 3ft
4 .6 0
—
5s Jan 1954 opt 1 9 4 4 .. J&J 103
G E O R G IA
4 .3 5 Lake Borgne D ist Levee—
4 M s ref 1 9 3 5 -1 9 4 5 ........... J&J
4 .5 0
5s D ec 1952 opt 1 9 4 2 . J& D 102
4s July 1 1 9 2 6 ___________ J&J
.............
25 N ew Orleans—
3 U s Jan 1 9 2 3 -1 9 3 5 _____J&J
—
4 .3 0
5s P rem iu m ____________ J&J /355
A lb a n y— 5s 1 9 4 5 _______ J & D
4 -60 D es M oines—
5s Premium (d rn u m ).J & J /3MJ
A th ens— 4 U s June 30 1 9 4 3 .
4 .5 0
5 s M unicip 1
—
4 .3 5
5s 1 9 2 3 -1 9 2 9 _________ A & O 100
A tla n ta 4 U s 1 9 2 3 ............ J&J
4 .5 0
4 U s 1923-19
4 .3 5
4 U s Paving 1 9 2 4 -3 3 . .J&J
...........4 .6 5
4 U s Jan 1 1 9 4 0 _______J&J
____
4 .4 0
4Us W W 1
4 .3 5
4s Floating debt ’ 4 8 . A & 0
80
4 U 9 Sewer 1 9 2 3 -’ 40__J & J
.............
4 .4 0
4s C ity H all
4 .3 5
4s C onstitutional ’ 4 2 . J&J
95U
’ 96U
4s W a ter M a y 31 ’ 2 3 . J&J
_______
4 .5 0
6s Gen Oblig
4.35'
4s Public Im pt 1950 opt
3 U s July 1 ’ 31 & ’ 3 3 . . J&J
4 .4 0 D es M Tnd S D
4 30!
1942 (old issue)____ J&J
94U
94 U
A ugusta 4 U s M a y 1 ’ 24M & N
4 30:
4s Pub Im p ’ 42 op ’ 2 8 . J&.l
94
94 U
4 U 9 Flood Prot ’ 4 2 . M & N
4 35 Orleans D istrict—
48 refunding 193 4 ____ J&J
4 .4 5
5s July 1959 opt 1 9 2 9 .J&J 1 0 4 U
107
3 U s April 1 9 3 0 ______A& O
4-50 Frem ont C o 5s ’ 2 3 -’ 3 5 l I j & J
............. 4 .3 5 Plaquem ine Parish E B ank—
Clarke C o 5s 1 923 -’ 4 1 ._J & J
4 .45
5s O ct 1952 opt 1 9 4 2 . A & O
50
90
C olu m bus— 5s 1 923 -’ 44 .J & J
4 .4 0 Pontchartrain D istrict—
4 U s R efunding 1 939 .J & J
4 .6 0 M arshalltow n Ind S D —
D 6s 1 9 4 4 ........................ M & N
110
120
M a co n — 5s July 19 2 3 ___ Q-J
b 4 .5 0 4 . 3 0 % ,
4.50J
5s CitV H all 1 9 2 5 -3 9 .IV
5s July 19 6 8 ___________ I&J 100
4 .5 0 % .
4 U s O ct 1 9 2 6 .................Q-J
. .
.
4.o 0 R e l River A & B B D ist—
4 U s W W 1923 -’ 3 6 ___ J&J t 4 .5 0 to 4 60 %
O ttu m w a 4 U s June 1 9 3 6 ___
4 30.
5 s 1 9 5 0 Series B ____ A & O 102
4s P av & Sew ’ 23to’ 39 J&J 6 4 .5 0 ito 4 .6 0 % I
4 .3 0 j
5s M ar 1953 o p t ’ 4 3 . . M&S 102
4 .8 0
Pulaski C o 5s 1 932 -’ 4 8 . . J&J
4 .3 0 ;
5 s lo o s Series D ______F& A 102
R om e 4 U s 1 9 2 6 ________ J&J 6 * 4 * 6 0 4 * 4 6 %
4 .3 0 Shreveport—
4s M u n ic bldg ’ 2 5 -’ 39 A&O 6 4 . 5 0 4 . 4 0 % — I Sioux C ity 5s 1 9 2 9 - 1 9 3 1 ..............F & A
4 .7 5
Savannah— 4 U s ref ’ 4 3 .J & J
4 50
6sP arkA i
53 1 9 3 2 -1 9 3 6 ................. .F & A
4 .3 5
4 .7 5
4 U s D rainage 1 9 4 4 . .F & A
4.50,
6s R ef A u _ ____________ ____
4 .3 5
5s 1 9 3 7 -1 9 6 1 __________ F&A
4 .7 5
4 U s refunding 1 9 5 9 .. F&A
4 .5 0 Sioux C ity S D 5s 1 9 4 1 . J&J
4 .3 0
4 U s W W & S e w ’ 2 3 -’ 54_J&J
4 .7 5
Spalding Co— 5s ’ 2 3 -’ 30 J& D
4 .7 5 W aterloo
Tensas Basin Levee District
5 .15
4.30
Swainsboro 6s ’ 2 5 -’ 5 0 . . A & 0
4 U s W W Jan 15 ’ 3 0 . J&J
5s Jan 1957...................... I&.I 100
4 .7 5 W ood bu ry C o 5s ’ 2 5 -’ 32_ J&J
4.30
V a ld osta 5s 1923 ’ 4 2 ------- Jan
4 .8 0
W are C o 5s Sch ’ 2 5 -’ 3 1 . . J&J
K AN SAS
M A IN E
4 .8 0 A tchison C o—
5s R oad 1 9 3 2 - 1 9 4 9 ...J & J
5 U s Bonus Fund’ 2 3 -’ 30.J& D 6 4 U to 4 .1 0 %
5 .25
W a tk in s S D 6s ’ 3 1 -’ 50 M & N
4s Refund ’ 29 op ' 1 4 . .J& J 6 4 .5 0 4 . 4 0 %
5s H ’ way & Bge’ 23 ’ 5 4 . A&O 6 4 >4 to 4 .1 0 %
5 .20 E m poria—
W ood b u ry 6s ’ 2 7 -’ 4 9 — J& D
4s Sept 1 1 9 2 3 -1 9 5 3 ...M & S
4 U to 4 . 1 0 %
4 .5 0 4 . 4 0 %
ID A H O
4 U s D ec ’ 29 op ’ 1 9 . .F & A
4s H ighw ay 1 9 2 3 -1 9 3 6 . M&S
4 U to 4 .1 0 %
4 .5 0 4 . 4 0 %
4 .3 0 E m p o r ia S D 4 U s ’ 32o p ’ 22 J&J
5 U s Im p t 1 9 4 1 _________ A& O
4s April ’ 2 8 -’ 31 t a x -e x ..A & O
4 U to 4 10 %
4.40 4s State Pier 1 9 3 3 - 4 2 . . . M&S
4 . 3 0 ; Ft Scott 4 U s ’ 35 o p ’ lO .M & S
5s H ighw ay 1 9 4 1 _________ J&J
4 10
4 .2 5 G alena—
4 U s C ap B ldg ’ 3 0 -’ 39__J & J
A u burn— 3 U s 19 2 5 ______J&J
96U
4.50
4 .5 0
4 U s M a y 1 ’ 32 op ’ 2 1 — J&J
5s W W 1 9 2 3 -1 9 4 3 ___ J & D
4s 1935 & ’ 40 tax-ex’ pt J&J
96 U
4.40 Bangor— 4sR e fW a te r’ 35 J&J
4 .5 0 H utchinson— 5s 1 9 3 1 .-A & O
4 U s H ighw ay ’ 35 op ’ 25 J&J
94 U
4 .35
4.40
4 U s H ighw ’ 37 op ’ 2 7 . . J&J
4 U s Pub B ld g’ 61o p’ 3lJ& J
4s Fund ’ 2 3 -’ 30 ta x -e x .J&J
97 U
4 .25 K ansas C ity —
4s Jan 1 1934 op 1924 — J&J
Bath 4s Ref 1941 tax-ex.J & D
95U
4.50 Biddeford 4s 1923-35 _ .M & N
4 .9 5
B laine C o 5s Feb ’ 2 3 -’ 31 J&J
5s Feb 1 1 9 2 3 -1 9 2 5 .. F&A
96 U
5
4.40 Gardiner W a t Dist 4s’ 34.J&.)
B oiseC ’y S D 5 s ’ 25o p ’ 15 M & N
4 U s Sch Bldg 1 9 2 9 . . J&J
94
4.40 K ennebec W ater District—
5 .10
6s Ju ly 1 1 9 4 0 _________J&J
4 U s W a t Plant Pur’ 39J&J
4.40
Shoshone C o 5s ’ 23 to ’ 24J&J 6 5 .2 5 5 %
4 U s R efg Feb 1 ’ 2 9 . -F & A
3 U s gold 1925 .......... M&N
96U
4.40 K ittery W ater D istrict—
IL L IN O IS
4 U s Im p July 18 '4 9 .-J & J
4.75
4s H ighw ay 1 9 2 9 -1 9 4 0 . May 6 4 .4 0 to 4 .2 5 %
M orris C o 4 U s 1 9 2 3 . - -J& J
5s Jan 1923 to 1 9 3 8 ...J & J
101U
,| ............. 4 .2 5 Sedgwick C ou n ty—
Chicago 4s 1923 to 1 9 2 4 . J&J
Lewiston 4s g O ct 1 9 2 7 .A & O
96 U
4.50 Portland—
4 .4 0
5s Fund 1925 op 1915 J&J
4s 1923 to 1 9 2 7 .............. J&J
6 4 .4 0 to 4 .2 5 %
4.50
4 U s B ’ge O ct ’ 27o p ’ 17 J&J
4s 1928 to 1 9 3 5 ________J&J
4s A u g 1 1929 ta x -e x .F & A
97 U
4.50
Shawnee C o— 4s 1 9 2 4 .M & N
4s Jan 1930 & 1 9 3 1 . . . J&J 6 4 .4 0 to 4 .3 0 %
4s C H ’ 2 6 -’ 45 ta x -e x . A&O
97
4 .2 5 T o pek a—
4s Jan 1 9 3 7 -1 9 3 9 ______ J&J
4s High Sch 1936 tax-exem
97 U
4.50 Portland Bridge District—
jto 4 .2 5 %
5s T o p W a t Sept ’ 2 6 . . J&J
4s Jan 1 9 2 5 -1 9 4 1 ____ J&J 6 4 .3 0 ,
4.40
So Park 4s '2 3 to ’ 2 4 .J & D j ----------- ------------- |4-2o
4 U s Elec Light 19 2 9 .J & J
3 U s July ’ 23 to ’ 3 9 . . M & S
92
4.50 Portland W ater D istrict—
4s W ater April 1 ’ 2 4 . A&O
Lincoln Park 4s 1 9 2 3 .J & J ------------ ------------- 4 -3 0
4.50
N o W Pk 4 U s ’ 2 3 -’ 27 J&J b 4 .5 0 to 4 .3 0 %
Topeka S D 4s Jan 1 9 2 5 . J&J
4s Funding 19 2 8 ______ I&D
96
N o W Pk 4 U s ’ 2 3 -’ 28 J& J 6 4 .50 to 4 .3 0 %
W ich ita—
Saco 4s April 1 9 3 9 ..
A&O
94
k.50 W ashington C o 4s 1928 J&J
W C hic Pk 4s '2 3 - ’ 2 7 .J & J 6 4 .5 0 to 4 .3 0 ,%
5s 1929 opt 1 9 1 9 ...........J&Jl
96
4.50 W aterville— 4s g July 1 1927
W Chic Pk 4s ’ 2 3 -’ 2 7 .J & J 6 4 50 to 4 .3 0 m
4 U s 1923.................. . . A & O
97
W ichita School D istrict—
Chicago Sanitary D istrict— !
I
3 U s Sept 19 3 5 _______ M & S
89 U
4 U s July 1 1 9 2 3 -’ 2 6 . .J & J 6 4 .4 5 to 4 .2 5 %
4 U s July 1 19 2 3 ______J&J
4 .2 5 W yandotte C ounty—
4s D ec 1 1923 _________J & D . ...........
...
‘ ‘75|
M ARYLAND
4s Sept 1 9 2 3 -1 9 3 1 ___ M & S 6 4 .4 0 to 4 .2 5 %
4 U s Bridge '3 2 to ’ 41 F& A
4 40 4 U s A u g 15 1 9 2 3 -3 3 .F & A 1 5 b 4 .4 0 to 4.20 %
4s 1 9 2 3 -1 9 4 2 .................J& J 6 4 .4 0 to 4 .2 5 ,%
KENTUCKY
to
|64 .4 0 4.20 %
4s 1926 to 19 2 8 ..............................
C ook Co— 4s 1 923 -’ 2 5 . M & s ! ________|
............-|4.25
Tax-exempt ; an amendmen t to th e Const i lu - 14s 1928 opt 1923__________ J&J 6 4 .4 0 to 4.20,
- . . ...
10 i.^o.yp
lion of Kentucky passed at the Nos .Vi 15 elec tion 4s Jan 1 1 9 2 9 ..........................J&JI6 4 .4 0 to 4 .2 0 %
4 U ? 1 9 2 5 -1 9 4 0 ______A & O 6 4 .4 0 'to 4 .2 5 %
4s Ser K 1 9 2 3 -1 9 3 1 ..J & D 6 4 .4 0 to 4 .2 5 %
protides that all bonds of municipal c orporat ions ]3s 1 9 2 3 -1 9 2 9 .......................F & A !6 4 .4 0 to 4.20 ‘
4s Ser M 1 9 2 3 -1 9 3 3 .. J & D 6 4 .4 0 t o 4 . 2 5 %
now issued or hereafter to be iss ued sh all be l a i - 4s R oads 1 9 2 3 -1 9 3 0 ______ F&A 6 4 .4 0 to 4.20j
4s Forest Pres ’ 2 3 -’ 34 A&Olfe 4 .5 0 to 4 .2 5 %
\9xetnpt.
U U s R oads 1923 to 1 9 2 8 ____ 6 4 .4 0 to 4.20,

b B asis. / F l a t prico. n N o m in a l, o T a x exem pt; under a law approved M arch 9 1903 and which went into effect April 23 1903. bonds issued
alter that date by State or m unicipal corporations are tax exem pt, and these sell on a better basis
.1 Sale price




STATE AND MUNICIPAL BONDS

D ec ., 1922.]
B on d s.

Bid.

Ask.

To
Net

Bonds

Bid.

51

To

Ask.

Bonds

Bid.

Ask.

To
Net.

4 .4 0 B attle Creek—
M eridian— 6s M a y ’ 2 4 . M a y
4 .8 0
4s C ity H all 1 9 2 7 -3 6 . F A A ' m 30 to 4.25
5s D ec 1 1 9 3 9 _________J A D
4 75
4 .3 0 B ay C ity 4s 1 9 3 4 _________ IAJ 6 4 .7 0 4 . 4 0 %
4 % s Sch H ouse 1 9 4 1 .JAJ
4 .7 0
4 .2 0
5 % s W W 1924-1951 M A S 6 5 % to 4 .7 0 %
Mississippi Levee D ist—
B ay C ity U nion S D —
5s M a y 2 19 4 4 _______ M AN
- - 5 .3 5
o6s 1926 , 1931, 1 9 3 6 ..J A J 6 4 .5 0 to 4 .4 0 %
5s July 1 19 5 3 _________JAJ
. . 5 .3 5
B ay C o — o4s D ec 15 ’ 2 3 .JA D _______
4 .25
4 % s Sept 19 3 4 ______M A S
. . 5 .3 0
Bessemer 5 % s 1 9 2 3 -4 9 .F A A 6 4 .9 0 to 4 .8 0 %
Vicksburg—
Calhoun C o 4 % s ’ 2 3 -’ 26 A A O b 4 .5 0 to 4 .4 0 %
5s St Im pt 1 923 -’ 3 2 _ _ F A A
D etroit—
4 % s Sewer D ec 1 ’ 2 8 . Dec
4 .8 5
o 6s Pub Serv 1 9 2 3 -2 9 .JAJ 6 4 .3 5 4 . 2 5 %
Y a z o o -M is s D elta Levee Dist
o 6s Pub Serv 1 9 3 0 -5 1 . JAJ 6 4 .3 0 to 4 .2 5 %
6s 1947 option 1 9 1 7 . . JAJ
5 .5 0
o 5 % s N o v 1 1 9 4 5 . . . M A N _______
4 .3 0
5s 1 9 2 4 -1 9 5 4 .................M A N
5 .2 5
o 5 % s Pub U til ’ 2 3 -'2 9 JAJ 6 4 .3 5 4 . 2 5 %
4 % s July 1 9 4 9 _________ IAJ
5 .2 5
o 5 A3 Pub Util ’ 3 0 -’ 51 JAJ
4*35
4s 1952 option 1922___ JAJ
5 .2 5
4 .35
o 5 % s Pub U til’ 2 6 -’ 4 8 A A O
5s Pub Im pt 1 9 2 3 - 2 9 .. JA.I
4 .3 0
M IS S O U R I
5s Pub Im pt 1930-51 ..J A J 6 4 .3 0 to 4 % %
5s M arch 1 9 3 0 -1 9 3 6 __________
4 .1 0
...
4.25 3 % s C ap Bldg ’ 2 3 -’ 25 op JAJ
o 5s Jan 15 1 9 3 6 -4 2 . JAJ 15'...........
...
4 .2 0 K ansas C ity —
o 4 % s Pub Lib 1948 J A .115 ______
4 .2 0
o 4 A s ’ 3 2 , ’ 3 5 -’ 4 2 . _ JA J 1 5 --------5s W W 1 9 3 9 ..................JA.I 1 0 5 %
4 .1 5
4 % s 1942 1 9 5 2 ............. J A D ______
4 % s Sept 1 1930_____M A S
99
4 .2 0
o 4s A u g 15 ’ 2 3 -’ 2 8 .F A A 1 5 --------4 % s M a r 1 1 9 3 3 _____ MAS
99%
4 .2 0
o 4s School 1 9 4 6 _____ M A N ______
4s July 1 1 9 2 4 _________ JAJ
98
99%
102
4.25]
3 % s Park 1930________M A S ______
4s M ark et H ouse ’ 2 4 . JAJ
98
98%
: : : oEscanaba 4 % s 1 9 2 3 -3 0 .J A J 6 4 % to ,4 .4 0 %
4s W ater 1 9 2 4 _________ JAJ
98
93
oFlint 4 % s 1 9 2 3 -3 9 ____ F A A .............. I.............. 4 .3 5
4s July 1 1 9 2 4 ............._JAJ
98
91
o5s (M a r 15 A A p r 1 )’ 31-50
-------1------------ 4.35
4s Sept 1 1 9 3 0 _______ M A S
96%
94
oG eneseeC o 6s 1923-31 M A N 6 4 .4 0 to 4 .3 5 %
I K ansas C ity School D ist—
90%
G rand Rapids—
106
5s July 1 9 4 1 . . ............. JAJ
90
"9 2 %
4 % s Flood Protec ' 3 3 . M A S ----------- !________ 4 .2 5
09%
4 % s July 1 1933........... JAJ
92%
4s W ater N o v 1 5 ' 2 9 . M A N ________________ 4 .3 0
4 % s July 1 1 9 3 7 ______ IAJ
99%
92%
. . . H ighland Park 5s 1 9 2 8 . .J A J
4 .5 0
4s July 1 1 9 2 7 _________JAJ
96%
87
4 .4 0
.............
o 4 % s Sept 15 1 9 3 4 . . M A S
95%
4s Bldg 1 9 3 2 ............. ..J A J
85
4%
H olland 4s ref 1 9 2 3 _____ Feb
3 % s July 19 2 5 _________ IAJ
96
84%
87%
K alam azoo — o 4 % s Sewer A
Little River Drainage D ist—
98
Im pt 1 9 2 3 -1 9 2 5 _______ JAJ 6 4 .3 0 to 4 % %
5 % s O ct 1923 1 9 3 3 ..A A O
6 . SO
91
K alam azoo S D N o 1—
l
St Joseph 4s 192 3 ______ F A A 6 5 % to 4 .8 0
9 6 % ..............
o 5 s S c h o o l’ 2 3 -’ 3 0 _ M A S 1 5 6 4 .3 0 to 4 % %
4s 1 9 2 4 _______
M A S 6 4 .9 0 t o 4 .7 0
Lansing— 5s 1922 t o ’ 2 3 .J A D .............i------------ 4 .4 0
4s 1 9 2 6 ______________ M A N 6 4 . 8 0 t o 4 . 6 0
103%
o 5 s Im p J u ly l5 ’ 23-32J A J 1 5 6 4 .4 0 to 4 .3 0 %
St Joseph School D istrict—
95 % _____
o5s Sewer 1 9 2 3 -’ 2 6 . . J A D -------------------------j4 .3 0
4 % s 1 9 2 5 ,1 9 3 0 A 1 9 3 5 . . . 6 4 .5 0 to 4 .3 5 %
98%
100
o5s Jan 3 1923 -1 9 3 2
JA .I3 6 4 .4 0 to 4 .3 0 %
St Louis—
100
98%
o 4 % s Jan 3 1 9 3 0 -3 6 ..J A J 3 ----------- ]-------------14.30
4 % s B dge-C om pl ’ 35 A A O b 4 .4 0 to 4 .1 5
95
4 % s 1 9 3 7 -4 6 __________ J A D 6 4 .3 0 . 4 .2 5 % . . .
4s Insane A s y ’ m ’ 2 8 . A A O b 4 .2 5 to 4 .1 0
ioo
99
M arqu ette 3 % s 1 9 2 6 . . . J A J ----------- ------------- i4 .5 0
4s Public Im p t 1 9 2 8 ..J A J 6 4 .2 5 to 4 .1 0
99
100
M usk egon— 5s 1 9 2 3 -2 5 .-J A J 6 4 % % 4 . 3 0 % l . . .
4s Public Bldg 1 9 2 9 . . A A O 6 4 .2 5 to 4 .10
99
100
4 % s W - W 1 9 2 3 -4 4 .. . J A J 6 4 % % to 4 .3 0 %
4s W W Renew ’ 3 1 . .M A N 6 4 .2 5 to 4 .1 0
99 A
98 A
4s M a y 1 1 9 3 4 _______ M A N 6 4 % % '
4s School 1 9 3 7 .............. JAJ 6 4 .2 5 to 4 .1 0
97 A ..............
M uskegon S D — 5s 1942.July|----------4s School 1 9 3 8 _________ JAJ b 4 .2 5 to 4 .1 0
92 A ..............
M uskegon C o 4 % s 1 9 3 2 . JAJ
3 .6 5 s Ren June 25 ’ 27 J A D b 4 .2 5 to 4 .1 0
91A
Pontiac— 4 % s ’ 3 1 -’ 4 7 ._ M A S ,
3 % s April 1 1 9 2 5 ____ A A O b 4 .2 5 to 4 .1 0
91
5 % s Sewr
er 1924 -19 42
Springfield 5 s ’ 3 2 o p ’ 1 7 J A D ‘
88
6s W a t Im p 1 9 2 3 -’ 2 8 .J A D !.............
88
6s W a t Im p 1 9 2 9 -’ 3 5 . J A D .............
M ONTANA
87%
6s W a t Im p 1 9 3 6 -’ 5 0 . J A D ----------5 % s Educational 1 9 4 1 .. J A J --------90% . . .
Port H uron 4s 19 3 2 _____ J A J -----------Billings 5s 1934 op ’ 2 9 _ .J A J i
92% . . .
Saginaw 4 % s W a t ' 2 5 . .M A N !----------B utte 5s 1 9 2 3 -1 9 3 6 ____ JA.I& 4 .8 0 to 4 .7 0
99% . . .
Sault Ste M arie 4s 1 9 3 2 .J A J ----------Butte School D ist. 1—
W y an d otte 4 % s 1 9 3 4 . . J A D ----------4 % s 1924 opt 1 9 1 4 ...J A J
9 6 % '...
M IN N E S O T A
Custer C o 6s *25 op '1 5 . .J A J
82% —
5s ctfs of indebt 1 9 2 3 ___ FA AI-----------D aniels C o 6s 1933 -19 42
95% . . .
A itk e n C o 4 % s D e c ’ 23-24 Aug
Great Falls—
97% . . .
Beltrami C o 4 % s ’ 2 3 -’ 24JA D
5 % s Sewer '35 to ’ 3 9 . JA.I
9 6 % _______
5 % s D itch 1 9 2 3 - 3 4 ..JA D
4s 1923 option 1 9 1 4 . . JAJ
6s Road 1930
G reat Falls Sch D ist N o 1—
9 6 % ..............
Brainerd 5s N o v 1923-1929
4s 1925 option 1 9 1 5 .MAS
9 3 % ..............
D u lu th — 5 s g W a t A L t ’ 26JA.l
Helena 5s 1931 opt 1916 JA.I
9 9 % ..............
4 % s g July 1 1 9 2 6 ____ JAJ
Kalispell 5s 19 3 3 ________ JAJ
9 5 % ..............
4s g W ater A Lt ’ 2 8 . . A A O
Lincoln C o 5s ’ 32 op ’ 2 7 . JAJ
4s W ater A L t 1 9 3 6 . . A A O
5s Fund M a r ’ 31 op '21JA J
9 6 % ' ..............
D u lu th Ind School Dist
M issoula 4 % s ’ 24 op ’ 14 JA.J
5 % s 1936 , 1 9 3 8 ,1 9 4 0 .A A O
Phillips C o —
9 4 % ' ..............
5s M a y 1 19 2 3 ............M A N
5s R ef D ec ’ 35 op ’ 3 3 .J A J
4 .8 5
4 % s Feb 1 ’ 40 op ’ 3 0 . FAA
% ...........
4s 1934 opt 1 9 2 4 ____ A A O
N EBRASKA.
9 0 % ...........
Hennepin C ou n ty—
D ouglas C o — 4s ’ 2 3 -’ 28 A A O
4 50
97 :...........
6s Bridge 1 9 2 6 -4 0 ___ M AN
G rand Isl 4 % s ’ 25 op ’ 10 J A J _______
4 .6 0
9 4 % ...........
5 % s Bridge 1 9 2 6 -4 0 .M AN
Lincoln— 4 % s ’ 23 t o ’ 29 F A A I_______
4 .5 0
98 I...........
4 % s C ou ty Ilou se’ 2 4 .A A O
Lincoln S D 4 % s 1 9 2 4 .M A N l...........
4 .5 0
9 7 % '...........
4 % s H ospital '2 7 - ’ 41 .M A N 6 4 .7 0
O m aha 5 % s 1 9 4 1 ______M A N 1...............
4 .5 0
9 6 % ...........
K ooch ich ingC o5s’ 2 3 -’ 33.JA.I 6 6 % %
5s 1930, ’ 3 5 , '4 0 , ’ 4 5 , ’ 5 0 . . I...........
4 .4 0
9 7 % ...........
5 % s D itch 1 9 2 3 -1 9 3 5 .JAJ 6 6 % %
4 % s Renewal 1 9 2 4 ___ J A J ______
4 .4 0
9 2 % ...........
M inneapolis
4 % s R efunding 1 9 3 4 .JAJ
4 .4 0
98 i...........
5s 1 9 2 2 -1 9 2 8 ............. . .J A D >6 4 .6 0
4 % s W W D ec 15 ’ 4 1 . JAJ
4 .3 5
9 7 % ...........
5s 1 9 2 9 -1 9 3 2 ...................JA Dl 6 4 .5 0
O m aha S D 4 % s 1 9 2 8 .. J A J ...........
4 .5 0
97 !...........
5s 1935, '3 6 , '4 0 , ’ 4 3 , ’ 4 5 ,
4 % s July 1 9 3 1 ............ J A J ..............
4 .4 0
9 0 % '...........
’ 4 6 ' 4 7 , ’ 4 8 ,’ 4 9 ,’5 0 . .J A D i 6 4 .5 0
5s 19 4 8 ............................ J A D ______
4 .6 0
% !...........
5 s S tIm p M a y 2 ’ 3 6 -4 1 M A N 2•6 4 .5 0
5 % s M a y 2 1 9 5 1 . . .M A N 1
........... .
4 .7 0
98 |
...........
4 % s 1 9 2 3 -1 9 2 5 _______ J A D i 6 4 .7 5
So O m aha 4 % s ’ 24o p ’ 09 J A D _______
4 .7 0
9 7 % ...........
4 .5 0
4 % s 1926-1935
So O m aha S D — 5s ' 2 3 . . J A J ______
4 .7 0
I
4 % s M ar 1 9 2 3 -1 9 3 7 .MAS. 4 .5 0
5s D ec 1 9 2 9 __________ J A D ........... .
4.70
98 % !.........
6 4 .5 0
4 % s School 1941
9 4 % '.........
4s School Jan 1 9 2 7 ___ JAJ 6 4 .6 0
NEVADA
9 7 % .........
4 .6 0
4s M a y 1 19 2 7 _______ M AN
R eno— 5s 1924 op 1 9 0 9 .J A J !_______
5 .5 0
4s School Jan 1 1 9 3 5 .. JAJ 6 4 .4 0
W a sh o eC o S D 5s’ 23to’ 29 M AS b 5.75 to 0 .4 0 5 .5 0
4 .4 0
4s Im provem ent 1942 J A D
4 .4 0
4s 1 9 4 4 ________________ A A O
N E W H A M P S H IR E
4 .6 0
3 % s School Jan 1 ’ 2 9 . JAJ
97%
3 % s H ospital 1923 -25 ..J A J
94
4 .6 0
3 % s W ater W k s 1 9 3 2 .JAJ
97%
Berlin— 4s Ref 1 923 -35 M A N
96
St Louis C o 5s 1 9 2 3 - 2 9 ..JAJ
99%
Concord— 4s 1 9 2 3 ............. JA.T
95%
5s R oad 193 1 __________ JAJ
96%
3 % s 1924 to 19 2 9 ____ JAJ
St P a u l 94%
D over 3 % s ’ 2 8 -’ 3 1 ____ J A D
90%
63 School Ju ly 1 1 9 5 1 .JAJI 6 4 .6 0 4 . 2 5 %
98%
Laconia— 4s 1 9 2 4 ______A A O
5s R efg July 2 ’ 2 3 -’ 31_JA JI 6 4 .5 0 to 4 .2 5
M anchester—
98%
5s School July 1 1 9 5 1 .J A J I 6 4 .5 0 to 4 .2 0
97
4s 1 923 -’ 40 (ta x -e x ).F A A
92%
4 % s July 19 3 5 ................ JAJI 6 4 .5 0 to 4 .2 0
97
4s 1925 -19 42(ta x -ex )_J A J
4 % s Park June 1 ’ 4 3 . J A D i 6 4 .5 0 to 4 .2 0
97%
N ashu a— 3s 19 2 3 ...........A A O
99
4 .5 0 to 4 .2 0
4 % s Sewer July 1 ’ 4 3 . JAJ
Pem broke 4s ’ 2 4 -’ 3 4 ___ FA A
9 7 % _______
91%
4 .5 0 to 4 .2 0
4 % s W a ter A u g 1 ’ 4 3 .F A A
Portsm outh 4s g Sch ’ 23 JA D
9 8 % .............
90
4 .5 0 to 4 .2 0
4 % s R ef July 2 42 3 -’ 31.JAJ
4s R ef W a ter 1 9 3 2 . . .J A J
97%
96%
4 .5 0 to 4 .2 0
4 % s N o v 1 1 9 3 1 - . .............
Stratford 5s M a y 1 9 3 3 -1 9 5 4 .
93
*..............
4 .4 0 to 4 .1 0
4s R ef M a r 1 1 9 3 9 . . . M AS
9 6 % t ----------4 .4 0 to 4 .1 0
4s Sew’ age July 1 '3 9 .J A J
N EW JE R SEY .
9 0 % .............
4s M arch 1 1 9 4 0 ____ M AS
4 .4 0 to 4 .1 0
A sb ury Park— 5s 1 9 2 4 .J A D
4 .75
95 %
S ’ th St Paul 5 % s ref ’ 3 3 .J A J
4 % s School Jan 1 9 4 3 . J A
4 .60
98
M IS S IS S IP P I
A tlan tic C ity — 5s 1 9 2 5 . J A D
4 .4 0
5 % S Im p t 1 9 2 3 - 1 9 3 0 . . . M AS
6s 19 2 7 _______________ A A O
4 .6 0
99%
5 % s Im p t 1 9 3 1 -1 9 4 6 .. .M A S
4 % s g W ater 1 9 2 6 ___ JAJ
4 .6 0
5 % s April 1 9 2 9 -1 9 3 4 .. . A A O
4 % s Paving 193 8 ____ JAJ
4 .4 0
4 % s 1 9 2 3 -1 9 3 4 ___________ JAJ
4 % s Jan 1 19 4 5 _______ JAJ
4 .40
4 % S July 1 1 9 2 3 -1 9 3 5 ..J A J
4s W a ter 1 9 3 0 ________ JAJ
4 .4 0
o)
o u ly i 193 6 ________ JAJ
4 % s Ju i v 1 i y o u _________d i v j ------A tlan tic Co— 6s R ’d ’ 26 J A D
101
4 .5 0 3 % s Refund Jan 1 1 9 2 7 . J A J ------A tlan tic H ighlands—
4 .1 5 3 % s State 1934 op ’ 1 4 . . J A J ------4s g Sewer July 1 1928 JAJ 6 4 .7 5 4 .5 0 °7r
4 .1 5 Greenville 5s 1 9 2 7 ______M A S -------A u bud S D 6s ’ 2 3 -’ 4 0 . . A A O 6 4 .5 0 to 4 .3 5
4 .1 0 Jackson 5 % s Juiv 1 ' 3 3 .J A J ------Bayonne— 5s Fund 1928 JA.1,6 4 .5 0 to 4 .35
4
5s W ater A u g 1 1 9 2 8 .F A A .............
5s Jan 1 1 9 2 3 -1 9 4 9 ._ .J A J ;6 4 .5 0 to 4.35] *
4
5s W a ter 1 9 3 0 ............. F A A '-------4 % s Funding 1 9 3 1 . . . J A D 6 4 .5 0 to 4 .3 5 1
5s June 1 1 9 3 2 ............ J A D -------4 % s Jan 1 1 9 3 3 _______ JAJI6 4 .5 0 to 4 .3 5 <
4 .2 5 Jones C o 5s 1 9 2 3 -’ 4 2 _ . M A N ------4s Floating D eb t 1928 JAJ 6 4 .5 0 to 4.3 3 1 1

Annapolis 4 % s W \V ’ 4 2 A & 0
B altim ore—
5s 1 9 2 3 -1 9 4 6 .................. M AS
58 1 923 -19 01................... A A O
4 % s M ar 1 1 9 2 3 -5 5 -.M A S 102
4 % s M a r 1 1 9 5 5 _____ M AS 104
98
100
4s W ater 19 2 6 _______ M A N
97
98
4s A u g 1 19 5 1 --------------F A A
97
98
4s Annex 19 5 4 ------------J A D
97
98
4s Parks 19 5 5 ________M A N
97
98
4s M ar 1 1 9 6 1 .............M AS
97
98
4s Aug 1 1 9 6 1 ------------- F A A
95
95%
3 % s July 1 19 3 0 --------- JAJ
92%
3 % s Im p 1 9 4 0 _________ IAJ
92 %
3 % s M a r 1 9 4 5 _______ M AS
85
3 % s R efunding 1 9 5 2 .. JA.I
82 %
3 % s Sew ’age im p ’ 8 0 A A O
89
3 % s Jan 1 1927_______ JA.T
C um berl'd 4 % W W ’ 41 A A O 6 4 .3 0 4 . 2 0 %
4s W ater 19 2 3 ________ F A A 6 4 . 3 0 4 .2 0 % |
Hagerstow n—
5s water 1 9 3 8 -1 9 8 7 ..A A O
M ASSACH USETTS
4s 1 923 -52 (ta x -e x e m p t).V a r
3 % s gold N ov 1 9 2 3 . . . M A N
3 % s g July 1 1 9 3 5 .............JAJ
3 % s 1956 reg (tax e x ) ..J A J
3 % s 1937 reg (tax e x ) ..J A J
3 % W ater 1 9 4 2 ..................JAJ
3 % s g July 1 9 4 4 ............M A S
3s April 1 1 9 2 9 .................. A A O
3s g M a y 19 2 9 __________ M A N
3s M e t Sewerage 1 9 3 6 . . MAS
3s g July 1 1 9 3 9 __________ JAJ
3s g W a ter Jan 1 1 9 4 1 ..J A J
A ttleborough— 4s 1 9 2 4 ..J A J
3 % s M arch 1 9 3 5 ____ M AS
Beverley 4s 1 9 2 3 -1 9 3 6 ..A A O
B oston —
4 % s T u n 1960 ta x e x .A A O
4s July 1 9 3 6 ___________ JAJ
4s A p r’ 2 3 -’ 37 (tax-ex) A A O
i i 1923-1939 (ta x -e x ).J A J
4s Tunnel A Sub ’ 4 8 . J A D
4s Sub 1957 ta x -e x ___ A A O
4s Sub 1958 ta x -ex ___ JAJ
4s T u b A S u b ’ 59tax -ex JA J
3 % s June 1 19 2 3 _____ J A D
3 % s June 1 19 2 4 _____ J A D
3 % s Juno 1 19 3 2 _____J A D
3 % s June 1 19 3 4 _____J A D
3 % s July 1 1 9 3 5 ........... JAJ
3 % s June 1 19 4 3 _____ J A D
3 % s June 1 19 4 4 _____J A D
3 A s July 1 19 4 5 ______ IAJ
Brockton 4s M a y 1 9 2 7 . M A N
3 % s W ater 1932____ M A N
Brookline 4s 19 2 3 _______ JAJ
C am bridge—
3 A* Water M a y ’ 2 5 . M A N
3s Bridge 194 1 _______ FA A
Cheslca— 4s Park 1 9 3 6 .A A O
4s Oct 1925 (reg)___ A A O
E v erett— 4s Sew 1 9 2 9 . . M AS
F all River—
4s June 1 1927 ( r e g ) ..J A D
3 A s W a ter Feb 1 9 3 0 . FAA
Fitchburg— 4s ’ 23 reg) M A N
3 % s W ater 1 9 2 6 ______JAJ
G ardner—
4s W ater 1 9 2 3 -1 9 3 4 .M A N
G loucester—
3 A3 W ater ’ 23 to ’ 3 1 . A A O
H am pden C o .—
5 % s Bridge 1 9 2 4 ____ JAJ
H averhill— 4s 1 9 2 7 ____ J A D
H olyoke— 4s gold 1 9 2 7 .. JAJ
3 A 3 D ec 1 9 2 2 -1 9 3 2 ..J A D
Lawrence 4s 1 9 2 4 ............JAJ
Leom inster 4s g 1 9 2 5 ..A A O
L y n n — 4s July 192 7 ____ JAJ
4s July 1 1925 (r e g ) ..J A J
3 % s April 1 19 3 2 ____ A A O
M ald en — 4s 1 9 2 4 ______M A N
3 A 3 W ater July 1 '2 4 .J A J
M arlborough 4s July ’ 26JAJ
M edford 4s Feb 1 9 3 0 .. FA A
5s A p r 1 1923-28 tax e x p t.
M elrose 4s June 1 9 2 4 . . J A D
M ethu en 4s 1 9 2 5 ............. F A A
M iddlesex C ou n ty—
4s 1923 to 19 2 4 ............. J A D
M ilto n 3 A 3 1923 to '3 2 F A A
N ew Bedford 4s 1 9 2 6 . . A A O
4s Sewer 1923-41 (taxexem pt) ____________ M A N
3 % s 1 9 2 3 ..........................F A A
N ew bury port—
3 % s W ater ’ 23 to ’ 3 4 . J A D
N ew ton 4s 1935 . .
.F A A
3 % s W ater D ec 1 9 2 6 .J A D
N ortham p ton

4 A3 Sch A P av 1925 -30
Q uincy 3 A s ’ 23 to ’ 3 9 . . A A O
l a x exempt
Salem 4s Jan 1 ’ 3 2 -’ 54'tax-ex
Springfield 3 A s 1 9 3 5 .. JAJ
3s Sewer 1930____
j ,t D
T a u n ton — 4s 1 9 2 7 . _ _ I " j a d
3 A s Sewer D ec l ’ 3 0 J A D
W akefield 4s ’ 2 3 -’ 3 3 ._ A A O
W atertow n— 4 s ’ 2 3 -’ 34 JAJ
3 % s 1923 to 1 9 2 9 ____ JAJ
W inchester 4s 1 9 2 3 - 2 4 ..J A D
W orcester—
4s Jan ’ 23 (tax-exm pt) JAJ
M E X IC O
See Foreign G o v ’ ts page 49.
M I C H I G A N (See foot not e
July 15 19 4 1 _____ TAJ 15
O ct 15 1 9 4 1 _____A A 0 1 5
5 % s H ighw ay 19 4 1 ____ J A D
6s H ighw ay 1940_______ J A D
4 % sH ig h w a y Im p 1937 A A O
4s H ig h w ay Im p 1 9 4 2 . .A A O
A n n Arbor School D istrict—
4s Sept 19 3 5 __________ A A O

BA s
5As

100

101

b B asis. / F l a t price, n N om in al, o T a x exem pt; under a law approved M a y 13 1909 , and which went Into effect Sept. 1 1909. bonds issued
after that date b y municipal corporations are tax exem pt and these, accordingly, sell on a better basis.




[V ol. 115.

STATE A N D MUNICIPAL BONDS

52
Belleville 59 ’ 2 4 -’ 3 4 -’ 44 M & N 6 5
4 M s Funding 194 5 ------------- 6 5
Belleville S D 5s ’ 27-4 4 M & N b '
5M 9

b
b
b
b

to
to
to
to
to

4 .3 0
4 .3 0
4 .3 0
4 .3 0
4 .3 0

6 4 .2 5 to
to
to
to
to

4 .2 0
4 .3 0
4 .2 0
4 .2 0
4 .2 0

4 .5 0
4 .5 0
4 .5 0
4 .5 0
6 4 .5 0

b 4 .4 0
b 4 .2 5
b 4 .2 5
b 4 .2 5
b
b
b

4 .7 5 to 4 .6 0
4 .7 5 to 4 .6 0
4 .7 5 to 4 .6 0

b
b

4 M s School 1 9 2 3 -5 1 .M & S
4 M 9 1 9 2 3 -1 9 5 2 ...........-M & S
ast Orange 4 M s’ 25-4 5 F& A
53 Sewer 1 9 2 3 -1 9 6 0 .-J& J

4 .4 0 to 4 .3 0
4 .4 0 to 4 .3 0

En glew ood— 4s Sep ’ 35 M & S
E ssex C o 4 U s R oad ’ 53 T?-*rA 6
,6
4 M s L ’d Purch ’ 2 3 -’ 4
b
4 M s H ospital ’ 2 3 -’ 49
4 M s R oad ’ 3 2 -’ 3 6 . - . F & A b

b
b
b

4 .4 0
4 .4 0
4 .4 0
4 .4 0
4 .70
4 .3 5
4 .4 0

to
to
to
to
to
to
to

4 .1 5
4 .1 5
4 .1 5
4 .1 5
4 .2 5
4 .1 0
4 .1 0

28 1 9 2 3 -1 9 6 0 ------Fairview— 5s 1944Harrison— 4s 193 0 --------- J&J
H oboken— 4 M s 1940
-J& J b"4.5 O'
3 M s 1 9 3 1 -..................... M & N b 4 .5 0
5s School 1 9 2 3 -1 9 5 4 ..J&J 6 4 .5 0
6s Sewer June 1 ’ 2 6 .J & D b 4 .5 0
6s P av & Sew 1 9 2 6 . -F & A b 4 .5 0
H udson C o — 4 M s 1 9 4 8 . A& O
4 M s R oad 1 9 2 3 --------- -J&J
4M 9 M a y 1 1 9 5 0 . . ..M & N .............
4s g Park 1959 & 5 4 . M & N
4s gold R ef 19 3 5 — -F & A
6s R oad July 15 ’ 2 5 - J&J IS
Irvington 5s School 6 3 .J & D
JerseyCity— 6s 1 9 2 6 — J& D
5M 9 Sch 1 9 4 2 -1 9 5 3 .-A & O
5M 3 D ec 1 1931 -19 33 J& D
5s gold assess 1 9 2 4 . . M & N
4 M s School 1 9 2 2 -5 8 .J& D
4 M s Refunding 1 928 .J & J
4 M s School 1 9 4 5 --------- J&J

to
to
to
to
to

4~35
4 .3 5
4 .3 5
4 .3 5
4 .3 5

..............

—
—
.............

4M 9 Sch Im p ’ 2 3 -’ 5 2 .J & D
Lodi— 5s 1 9 2 3 -1 9 4 7 -------J&J
.............
Long Branch 5s 1 9 4 3 . . M & N
4s June 1 1 9 3 5 ----------- J& D
Lyndhurst 5s 1 9 2 3 -1 9 5 7 .J&J
6s Im p 19 2 6 ___________ J& D
M ercer C o— 4 M s 1 9 3 3 ..J & J ...........- ..............
4s R oad 1933_________ J& D

—

M iddlesex Co 4 M s’ 2 1 -’ 34J&J
6s R oad 1 9 2 3 -1 9 3 1 ..J & D
4M 3 Fund July 1 9 2 3 -1 9 3 9 .
4 M s Im p 1923-’ 3 2 — A& O
3 M s Bridge ’ 23 to ’ 31 -J & J
M o n m o u th C o 6s 1 9 2 6 -” ' ’ ” b 4 .6 0 to 4 .4 0
M ontclair 4 Ms Sch ’ 41.
4 M s H Sch Bldg ’ 4 4 . J& D ..............
..............
3 M s School 1 9 3 2 --------- J&J
M orris Co— 4s ’ 35 op ’ 05 J&J
4 M s 1942 opt 1 9 2 2 ...J & J
N ew ark— 4 M » 1 9 4 4 ..
5 M s O ct 15’ 23to’ 5 9 A & 0 15
5s 1 9 2 3 -1 9 5 8 ............... -J & J
4 M s D ock 19 5 9 _____ F& A
4 M s A p r 15 ’ 2 3 -’ 61 A & 0 1 5
4 M s Sch D ec 1 ’ 4 5 . ..J & D
4s Refunding 1 9 2 3 — M&S
4s Sch House 1959 op 1949
4s PasValSew ’ 61o p ’ 51J&D
3 M s 1 9 2 9 .......................-J & D
3 M s Track E lev ’ 5 4 .F & A
Vailsburg 4 M s 1 9 3 4 ..J& J
N ew Brunswick—
4 M s A u g 1 1 9 2 3 - 5 7 ..F & A
N orth Bergen 5s 1 9 4 1 ..J & D
6s School 1 9 2 3 -2 9 .. . M & S
6s School 1 9 3 0 - 5 8 . . . M & S
N o Plainfield 5s 1922-1954
N u tley 5s 19 3 3 ..................J & D
Ocean C ity — 5s 1 9 4 4
F&A
Orange— 5s 1923 to ’ 3 2 . J&J
5s W a ter 1 9 3 8 _______ F& A
4 M s School 1 9 4 3 ____ J& D
4s Sch H ouse 1 9 3 4 ___ J& D
Passaic 4 M s 1 923 -’ 4 0 ..M & S
5 M s G en Im p ’ 2 3 - 2 8 .J& D
5 M s G en Im p ’ 2 9 - 4 4 .J& D
6 M s G en Im p ’ 4 5 - 5 1 .J & D
5s Im p ’ 2 3 -’ 4 8 _______ M & N
4 M s R ef 19 4 4 ............. M & N
Passaic C o— 4s ’ 2 3 -’ 24__J & J
Paterson—
6s 1925 & 1 9 2 6 ______M & N
5 M s 1 9 2 3 -1 9 2 6 ______ M & N
5 M s 1 9 2 7 -1 9 3 4 --------- M & N
5 M s 1 9 3 5 -1 9 5 9 ______ M & N
4 M s 1933 to 1 9 4 4 .. . M & N
4 M s Feb 1 1 9 4 5 ____ F& A
4s N C Hall ’ 23 to ’ 3 2 .J & J

6 Basis,

6 4'. 50 to 4 .2 0
b 4 .5 0 to 4 .2 5
6 4.o
b
1 4 .5 0 to 4 .2 0
b 4 .5 0 to 4 .2 0
b 4 .5 0 to 4 .2 0
b 4 .5 0 to 4 .2 0
b 5 % to 4 .4 0
b 4 .4 0 to 4 .1 5
6 4 .4 0 to 4 .1 5
b 4 .5 0 to 4 .2 5
b 4 .4 0 to 4 .1 5
b 4 .7 0 to 4 .4 0

b
b
b

6 4 .2 5
4 .75
4 .75
4 .7 5

to
to
to
to

4 .1 5
4 .5 0
4 .5 0
4 .5 0

6 4 .4 0
b 4 .4 0
b 4 .4 0
b 4 .4 0
b 4 .4 0
b 4 .4 0
b 4 .4 0
b 4 .4 0
b 4 .40
b 4 .4 0

to
to
to
to
to
to
to
to
to
to

4 .3 0
4 .3 0
4 .3 0
4 .3 0
4 .3 0
4 .3 0
4 .3 0
4 .3 0
4 .3 0
4 .3 0
.4 .2 5

dNow part of




Bid.

B on d s.

B on ds.

.............
..............

.4 .3 5
.4 .3 5
4 .3 5
. 4 .3 5
4 .35
. 4 .3 5
.4 .3 5

Aik.

Perth A m b o y 4 M s A p r 1 9 4 4 .
4 M s School 19 3 8 __________
4 M s Funding ’ 2 3 -’ 2 7 .A & 0
Plainfield— 4s’ 23 to ’ 3 4 . J & D
4s School 19 5 9 ______M & N
R am sey 5s W ater 1923 ’ 4 0 .
Ridgefield 5s July ’ 2 3 -’ 31J&J
Ridgew ood 5s 1923 -’ 2 6 .F & A
Riverside 5s 1 925 -’ 3 2 _ _ A & 0
Sea Isle C ity 5s 19 4 3 ___ F& A
So O range— 4s ’ 23 to ’ 4 4 .J & J b 4 .5 0 to 4 .2 5
Sum m it 4 M s Sch 1 9 4 1 .F & A
4s 19 3 3 ________________M & N
Trenton 4 M s M a y ’ 2 4 . M & N b 4 .2 5
5 M s O ct 1 9 2 3 -5 1 ____ A & O 6 4 .2 5
4 M s W ater 1943____ A & O b 4 .25
4s C ity H all 19 3 9 ____ J& D b 4 .2 5
3 M s Sch N o v 1 1929 M & N b 4 .2 5
U nion C o 4 M s 1 9 3 7 .. . M & S b 4 .3 0
4 M s 1 9 4 2 _____________ M & S 6 4 .3 0
4s O ct 1 1 9 4 2 _________A & O b 4 .3 0
5 M s June 1 1 9 2 6 ____ J& D b 4 .3 0
Vailsburg— See N ew ark.
W eehaw ken 4 M s ’ 2 3 -2 8 .J & D
W estfield—
5s June 15 ’ 2 3 -’ 6 0 . . . J & D
W e s t N ew Y o rk 5s ’ 3 6 . M&S
W ild w ood 4 M s ’ 2 3 -’ 5 7 .F & A
N E W M E X IC O
4 M 9 ref 1953 op 193 3 ___ J&J
4 M s D ec 16 ’ 52 op ’ 2 2 . . J& D
4s Fund 1939 op 1 9 1 9 . . M&S
4s H ighw ay 1 9 2 3 -1 9 4 4 ._J&J
A lbuquerque 4 M s * 2 9 . . M&S
5s W W D ec 1 9 6 2 . . .............
Bernalillo C o 6s ’ 2 3 o p ’ 12J&J
5s 1931 op 1 9 2 1 ........ ..............
Socorro C o 5s’ 41 op’ 2 1 . A & 0

b
b

5 % 4 .9 0 %
5 % 4 .9 0 %

NEW YO R K
5s M a r 1 1 9 2 3 -1 9 7 1 ____ M&S b 4 .1 5 to 3 .9 5
5s Jan 1 19 2 3 -1 9 7 1 ______J&J b 4 .1 5 to 3 .95
113M
4 M s H ighw ay 1963___ M & S
H IM
4 M s C a n a l 1 9 6 4 __________ J&J 111M 113M
109 M
4 M s C anal 19 6 5 _________ J&J 107
107
4 M s H ighw ay 19 6 5 ____ M&S
109M
4 M s Barge Canal 1 9 4 5 ..J & J 103M 106
100
4s Canal Term 19 4 2 ____ J&J
103 M
4s Canal Term Jan 1 9 4 6 . J&J 100
103M
4s g H igh Im p M a r’ 5 8 .M & S 102M 104
4s g H igh Im p Sep ’ 5 8 - M & S 102M 104
4s Iligh Im p M a r I 9 6 0 . M&S 102M 104
4s Canal Im p July 1960-J & J 102M 104
4s C anal Im p Jan 1961 .J & J 102M 104
4s Canal Im p July 1961 .J & J 102M 104
4s H ighw Im p M ar ’ 6 1 -M & S 102M 104
4s Palisade Park 1 9 6 1 ..M & S 102M 104
4s Canal Jan 19 6 2 ______J&J
102M 104
4s H ighw Im p M ar ’ 6 2 . M&S 102 M 104
4s C anal Im p Jan 1 9 6 7 . J&J 102M 104
4s H ighw Im p M ar ’ 6 7 . M&S 102M 104
4s Palisades Park 1 9 6 7 . M&S 102M 104
97
93
3s gold Jan 1 1 9 2 3 _______ J&J
97
93
3s g Jan 1 1 9 5 6 __________ J&J
97
93
3s g July 1 1 9 5 8 __________ J&J
97
93
3s g C anal Jan 1 19 5 9 — J&J
A lba n y— 4 M s ’ 23-’ 2 8 ..J & D
4 M s W ater 1 9 2 3 -3 4 .M & N
4 M s O ct 1 9 6 3 . .............A & O
4 M s W a ter 1932____ M & N
4 M s 1 9 2 3 -1 9 5 4 _______ J& D
4s Park 1923 to ’ 3 0 . . M & N
3 M s Pub Im p ’ 2 3 -’ 34 F& A
A lb a n y Co— 3 M s ’ 23-25 F & A
3 M s A u g 1 19 2 5 ______F & A
4 M s 1 9 3 6 -1 9 3 7 -1 9 3 8 . M & N
Allegany C o 4 M s ’ 3 2 -’ 36 M&S
Am sterdam 5s W a t 1922-37
A u b u ’n -4 M s D ec6’ 22-31J & D
4s W a ter M a y ’ 2 3 -’ 25 M & N
4 M s 1 9 2 5 -1 9 3 4 ____________
Bingham ton 4s ’ 28& ’ 2 9 .F & A
4s Sew D isp ’ 2 3 -’ 3 6 . .F & A
4 M s Park 1923-’ 3 7 . .. J & J
3 M s Bridge 1935____ F& A
Brooklyn— d— 6s 1 9 2 4 . .J& J
4s Bridge 192 6 _______ J&J
3 M s g 1923 to 1 9 3 7 ...J & J
3 M s g July 10 1925— J&J
3 M s gold 1936_________J&J
3s Bridge 1925_______ J&J
B room e C o 5s ’ 2 3 -’ 3 3 ..M & S
B u ffalo— 7s 1924 & 1925 J&J
6s Parks Jan 1 1 9 2 4 . . J&J
4 M s June 15 1 9 4 4 . J & D 15
4 M S June 15 1 9 6 4 . J & D 15
4 M s 1 9 2 3 -1 9 6 8 _______ J& D ............. .............
4 M s Feb 15 ’ 62op’ 3 2 . F&A
4s June 15 1923 -’ 3 0 _ .J & D
4s June 15 1 9 6 0 ______J& D
3 M 9 Park R eg 1 9 2 7 . . F&A
3 M s W a ter 1 9 2 3 -3 5 .M & S
C ohoes 6 s R e fW a t’ 23’ 45 .J & J
Corning
1 9 2 3 -6 0 . .M & S
Cortland C o 4 M s ”23 -’ 51 J&J
D elaw areC o4.20s’ 23-’ 52A & O
Elm ira— 4s 1 9 3 5 ----------- M & S bi~.25~ t o 4*%"
4 M s W ater 1923-’ 4 5 . A & 0 b4 .2 5 to 4 %
4 M s Apr 1 1 9 3 3 -1 9 3 5 ______ 6 4 .2 5 to 4 %
Erie C o 4 M 9’ 23-36tax-ex J&J
Franklin C o 4 M s’ 3 1 -’ 40 M&S
F u lton— 3 .4 0 s ’ 23 to ’ 29 J& D
G eneva— 4s W ater ’ 2 6 . A & 0
G lens Falls— 4 M s ref sewer
A u g 31 1 9 2 3 -1 9 2 8 .. .F & A ........... —
G roton 6s W a t ’ 2 3 -’ 5 0 -M & N
H avers t raw 4 .1 2s’ 23-’ 3 7 M & S
H em pstead (T )4 s g 1923J&J
H em pstead U n F S D N o . l —
5M S 1 9 2 4 -1 9 2 9 _______ J&J
6s 1 9 2 5 -1 9 3 0 ............................
63 1 9 3 1 -1 9 5 4 ............................
H erkim er— 4 M s ’ 2 3 -’ 2 7 M & N
H udson— ■
4 M s H igh Sch 2 5 -’ 32 A & O
Irvington 4 .1 0 s ’ 2 3 -’ 3 6 . A & 0
Ithaca 4 .3 0 s ’ 27 op var.J & J
4 M s R ef W ater 1 9 4 2 .. J&J
Jam est’ n 4s M a r 20 ’ 4 3 . A & O

New York City. /Flat price, n Nominal.

To
Net.

B onds

T»
Atk. Net.

Bid.

N E W Y O R K ( Concluded)
4 .5 0
4 .5 0 Jam estow n S D 5s 1 9 2 5 -2 9 ..
4 .5 0
5s 1 9 3 0 -1 9 3 9 __________ J& D
4 .3 0 Johnstown 4 M s D ec 1923-37
4 .3 0 dK ings C o 4s M a y 1 1923-44
4 .5 0 K ingston 3 M s g ’ 2 3 -’ 3 6 . A& O
4 .5 0
4 M s 1 9 2 3 -1 9 2 5 _______ A& O
4 .5 0 Long Island C ity — d
4 .5 0
4 M s 1923_____________ M & S
5
M adison C o 4 M s ’ 2 3 -’ 29F eb1
M am aron eck U n F S D N o 1
%
4 .3 0
5 M s M a y 1 ’ 2 3 -’ 2 8 ..M & N
4 .3 0
5 M s M a y 1 ’ 2 9 -’ 5 2 ..M & N
M iddleport 4 .3 5 s ’ 2 2 -’ 4 2.J & D
%
4 .3 5 s Sewer ’ 2 3 -’ 3 9 ___ J & D
M id d letow n 3 M s 1 9 3 1 .F& A
M t Vernon 4 M s ’ 3 1 -’ 4 3 . A& O
6s M arch 19 2 4 ________M&S
5 M s 1 9 2 3 -1 9 2 4 .............A & O
5 M s 1 9 2 5 -1 9 3 4 ________A& O
5 M s 1 9 3 5 -1 9 4 1 ________A& O
4 M s 1923 refu n d in g.F & A
4 Ms W ater 19 4 2 ______J&J
4 .4 0
4 M s School 1 9 6 2 -7 3 .M & N
4s Sewerage 1 9 5 0 -5 5 . M & N
4 .4 0
5s Jan 2 1 9 2 3 -1 9 2 8 .-J & J 2
4 .5 0 1
5s Jan 2 1 9 3 8 _______ J&J 2
4 .7 5 N assau C o — 4 M s ’ 2 3 -’ 29 .J & J
5s A u g 1 1 9 2 8 ........................
5s 1 9 3 1 -1 9 3 9 _________ M & N
4 M s Ref 1 9 2 3 -1 9 2 8 ..M & S
4 .3 5
4 .3 5
4 M s 1 9 3 8 -1 9 4 3 _______ J& D
4 .3 5
3 M s Court H ouse’ 3 0 .M & S
4 .3 5 N ew burgh 4 M s ’ 2 3 -’ 3 4 .F & A
vburgh M
N ew Rochelle5s 1 9 2 6 -1 9 2 9 .................M & N
5s 1 9 3 0 -1 9 5 0 ............. .M & N
5
4 M s M u n Im p ’ 2 3 -3 5 .M & N
5 .6 0
4s 1 9 2 3 -1 9 3 0 .................M & N
3 M s 1923 to 1 9 3 3 ____ J & D
N ew York C ity —
105
4 M s June 1 9 6 5 _______ J & D
4 M s June 1 9 2 3 - 3 0 .. -J & D b 4 .3 0
4 Ms 1 9 6 3 _____________ M&S. 105
4 M s (old) M a y 1 9 5 7 .M&N 104 U
104 M
4 M s (new) N o v ’ 5 7 .M & N
■ 4 M s C orp stock 1 9 6 7 .J&J 105
4 M s Con> stock’ 2 3 -’ 32J&J 6 4 .3 0
4 M s C orp stk 1971.J & D 15 105M
100M
4 M s 1 9 6 0 o p t 1930___ M&S
4 M s 1 9 6 0 _____________ M & S 100 M
io o m
4 M s M a r 1 1 9 6 2 ____ M&S
4 M s M a r 1 19 6 4 _____ M&S 101
4 M s April 1 1 9 6 6 _____A & O 101
4M.S A p r 15 1 9 7 2 ..A & 0 1 5 101
4s Various 1936____ M & N
98
4s N o v 1 9 5 5 . . ...........M & N
98
4s Various 19 5 6 ____ M & N
99
4s Various M a y ’ 5 7 . M & N
98M
4s N o v 195 8 _________ M & N
99
4s M a y 195 9 .................M & N
3 M s Exem pt 1 9 2 2 ..M & N b 4 .3 5
3 M s Bklyti M Sew’ 2 7 .J & J b 4 .3 5
3 M s D ’ k 1927 E x . . . M & N 6 4 .3 5
3 M s g Exem pt 1 9 4 1 .M & N b 4 .2 5
3 Ms E xem pt 1 9 4 2 ..M & N b 4 .2 5
3 M s R T 1 9 4 8 -1 9 5 0 .M & N b 4 .2 5
4 .1 5
88
3 M s g Exem pt 1 9 5 2 .M & N
4 .1 0
88
3 M s g E xem pt 1 9 5 3 .M & N
4 .1 0
3 M s g E xem pt 1 9 5 4 .M & N
4 .1 0
3 M s g W ater E x ’ 5 4 . M & N
88 M
4 .1 0
3 M s Exem pt 1 9 5 5 ..M & N
88 M
4 .0 5
88 M
3 M s Stk April 1 ’ 5 4 . . A& O
4
3 M s N o v 1 1 9 2 9 ____ M & N 6 4 .3 5
4 .0 0
3s g D ock 1924 E x .. M & N 6 4 .3 0
4
3 s g R T 1950 E x e m .M & N b 4 .3 0
4 .1 0 N iagF alls— 5 M s ’ 4 1 -4 8 M & N
4 .2 0
4 .1 0 % Sewer 1 9 3 5 -4 0 .J&J
4 .2 0
4 M s School 1 9 2 3 -2 6 . F& A
4 .1 5
4 M s W a t M a y l ’ 41-48M & N
4 .1 0
4 M s R ep av’ 29-33reg M &N
4.20;
4 M s Sew ’ 3 9 -’ 46 r e g .M & N
4 .1 0
3 M s 1 9 4 2 -1 9 4 5 ______ M & N
4 .0 5 N orth Tonaw anda 4s’ 24 A&O
4 .1 5
4 M s 19 2 3 -1 9 2 5 ............. J& D
4
Oneida C o 3 Ms ’ 2 3 -’ 2 8 .F & A
4 .2 5 Onondaga C o 3s’ 2 3 -’ 2 9.J & J
4 .1 5
5 M s 1 9 2 3 -1 9 3 0 ........... M & N
4 .15
4M S 1 9 2 3 -1 9 2 6 .............. J&J
4 .15
4s M arch 1 19 2 9 ____ M&S
4 .1 5 Orange C o 3 M s ’ 2 3 -’ 2 4 .F e b 1
4 .15 Ossining 4 M s 1 9 2 3 -4 2 .M & S
4 .2 0 Oswego— 4 M s 1 9 2 3 -2 9 . M & N
4 .30
5 M s Sch 1 9 2 3 -1 9 4 6 . .M & N
4 30 Penn Y a n 4 .3 5 s ’ 23 to ’ 3 1 0 c t
4 .1 0 Poughkeepsie—
4 .1 0
3 M s 1923 to 1 9 3 0 .. . M & S
4 .1 0
4 M s W ater 1 9 2 3 - 5 2 ..J& D
4 .0 5 Putnam C o 4 M s ’ 2 3 -’ 29.F & A
Queens C ounty 4s 1 9 2 7 .J& D
4
Rochester— 5s 1 9 2 3 -2 6 . F&A b 4 .4 0
4
5s 1927-1931 ( c o u p ) .. F&A b 4 .3 0
4 .1 0
5s 1932-1951 (co u p ). .F & A b 4 .25
4
4 .3 5
4 M s Jan 15 1 9 3 3 ______J&J b 4 .2 5
4 .3 0
4 M s M unicipal 1945 . M&S b 4 .2 5
4 M s Pub Im p ’ 2 5 -’ 4 8 .F & A b 4 .2 5
4 .2 0
4 .1 5
4 M s School 1 9 2 3 -4 5 ..J & J 6 4 .2 5
4 M 3 19 2 3 -1 9 3 6 ................J&J b 4 .2 5
4s 1923 to 1 9 2 7 _______ J&J b 4 .3 5
4s Im p Sch &c ’ 2 3 -’ 47_ J&J b 4 .2 0
4 .0 5
3 M s Im p July 1 1924 .J & J b 4 .7 0
3 M s Ref 1933 opt ’ 1 3 . J&J 6 4 .25
4 .2 0
4 .1 5 R ockland C o — 4s’ 2 3 -3 4 .M & S
3 M s Fund ’ 23 to ’ 2 4 . J & D
4.15.
R om e— 4 M s S e p t 15 ’ 3 1 . J&J
4 .20
5 M s 1 9 3 1 -1 9 4 1 _______ A& O
4 .0 0 R y e 5s M a r 10 ’ 2 3 -’ 3 8 ..M & S
4 .30 Saranac Lake4 M s’ 23-2 6 M & S
4 .4 5 s FireH ouse’ 2 3 -’ 39J&J
4.25j
Saratoga Springs—
4 M s Park 1 9 2 3 - 4 0 . . . A& O
4 .3 0
4.35] Scarsdale 4 M s 1 9 2 3 -4 5 .J & D
4 .3 5 Schenectady 5s 1 9 2 3 -3 3 -J& J
4 M s 1 9 2 3 -1 9 3 1 ______ A& O
4.25!
4M S 1 9 2 3 -1 9 3 4 ...............J&J
4 .2 5 Schenec C o 4 M 9 ’ 4 2 -’ 58.J & J
4 .2 5 S olvay 4 M s 1 9 2 3 - 4 0 . . . F & A
4 .2 0 Suffolk C o 4 M s ’ 2 4 -’ 32.J & J
4 M s O c t 1 9 2 3 -1 9 3 9 .-A & O
4 .1 5
4 .1 0

4 .2 0
4 .2 0
4 .1 5
4 .1 0
4 .0 5
4 .0 5
..............'4 .2 5
..............4 .2 0
4 .4 0
4 .4 0
4 .4 0
4 .4 0
4 .1 0
4 .2 0
4 .3 0
4 .2 5
4 30
4 .3 0
4 .2 5
4 .2 0
4 .1 5
4M
4 .2 5
4 .2 5
4 .1 5
4 .1 5
4 .1 5
4 .1 5
4 .1 0
4 .0 5
4 .1 5
4 .1 5
4 .1 5
4 .1 0
4 .1 0
4 .0 5

105 M
to 4.05 %
105M
105
105M
105M
to 4.05 %
105M
100M
10 1 M
1 0 1M
101M
102
101M

99 M
99
99

to
to
to
to
to
to

99M
99 M
4.15
4.15
4.15
4.05
4.05
4.05
90
90
90M
90M
90
90

-%
%
%
?
%

2

___

to 4 .1 5 1
to 4 . 1 0 %
to 4 . 1 0 %
4 .2 0
4 .1 0
4 .1 5
4 .2 0
4 .2 0
4 .2 0
4
4 .4 0
4 .4 0

4.05
4
4 .1 0
4 .1 0
4
4 .0 5
4 .2 0
4 .1 5
4 .2 0
4 .3 5

4.05
4 .1 5

4.25
4.15

4M
4 .0 5
4 .1 5
4 .2 5
4 .3 0
4 .5 0
4 .5 0
4 .2 0
4 .2 0
4 .1 5
4 .1 0
4 .1 0
4 .1 0
4 .4 0
4 .1 0
4 .1 0

Bonds.

Bid.

To
Ask. Net.

Bonds.

Bid.

Butler C o 4 3^9 1 9 2 4 ____ J&J
*4 > 3 sF l-E m e r’ 2 3 -’ 31 M & N
C am bridge— 4 33s’ 2 3 -’ 34 J&J
4s 1 9 2 3 _________________J&J
*5s Sewer 1 9 5 3 _____ M & S
*5s Sewer 1 9 3 1 - 3 7 . . . M & S
C anton— *5s Sew 1 9 5 3 .M & S
*5 A s Fund 1 9 2 3 - 3 7 ..J& D
♦6s W a ter 1 9 4 4 -1 9 5 9 . A & O
433s W a te r -W k s ’ 3 0 .M & S
4s 1926 & 1 9 2 7 --------- F & A
♦Canton S D 5s 1 9 5 4 . A & 0 8
*5s D ec 10 ’ 2 3 -’ 26 J& D 10
100
♦ 4.40s 1 9 5 6 __________ ______
Cincinnati— *433s S t’ 23 J&J
*6s Funding 1 9 2 8 ___ F & A
* 5 3 i9 lm p M a r c h 1941 M&S
*5 M s Im p F e b ’ 4 6 , ’ 51 F& A
*5 3^9 M a r 1 0 ’ 3 1 - .M & S 1 0
*5s July 1 1 9 6 5 _______ J&J
*4 A s July 1 9 4 3 ...........J&J
4 .4 0
*4 A s Sewer 1 9 5 5 ____ A& O
4 .1 5
* 4 %s Sew Sep 3 ’ 37 M & S 3
4 .20
3 .6 5 s g Feb 1 9 3 7 ____ F& A
4 .2 0
333s W a te r ’ 45 op ’ 25 F& A
4 .1 0
3s W a ter 1939 op ’ 1 9 .F & A
4 .1 0 C ine S D *4 33® 1 9 3 4 . A & 0 1 3
4 .3 5
4s 1936 opt 19 0 6 ____ M & S
4 .5 0
3 33® 1940 opt 1 9 1 2 ..A & O
4
Cleveland*533® 1 940 -70 J & D
4 .2 5
63 1 9 3 2 -1 9 3 3 ________ J& D
4 .25
*53^9 Pub H all 1 9 7 0 .J & D
4 .15
*5s W W 1 9 3 6 -1 9 6 8 . - J& D
4 .1 5
*4 33s St Imp Feb 1’ 34 F& A
4 .1 5
*4 339 M arcli 1 9 4 9 ___ M&S
4 .1 0
*4 3$s Fire dep’ 2 3 -’ 55 A& O
4
4M ® C lark A vB d g ’ 42 A & O
4
4 A9 Park 1 9 3 8 ______A & O
4 .1 0
4s Park 1 9 2 9 -1 9 3 1 ___ A & O
4 .1 0
4s G ra d e C ro ss’g ’ 3 0 . A& O
4 .2 5 Cleveland S D * 433s ’ 2 3 -’ 35
4 .1 0
4s 1 9 2 3 ________ ______ A& O
4 .5 0
4s July 1 1 9 3 2 ................J&J
4 .1 5 %
*6s 1 9 2 3 -1 9 4 0 ............. J& D
4 .1 5 %
C leveland H eights S D —
1
to 4 .15
*6s 1 9 2 6 -1 9 5 9 _______ A & O
C olu m bus *6s ’ 4 9 -’ 5 7 ..M & S
to 4 .1 0
4s Sewer ’ 33 opt ’ 1 3 . M & S
to 4 .10
to 4 .10
4s W a t W ’ 45 op ’ 2 0 . M&S
to 4 .1 5
3 36s 1932 opt 1 9 1 2 . . .J& J
to 4 .1 0
C olu m bus S D 4s 1926 . M&S
3 3^9 M arch 1 1 9 2 3 .-M & S
*5s 1 9 4 3 -1 9 5 2 ______J& D 19
N O R T H C A R O L IN A
4 .5 0 C uyah oga C o *6 s’ 23-3 9 A & O
5s July 1 9 6 1 - . .....................
4 .5 0
*5s Bridge 1 9 2 3 -2 7 ..A & O
4 33? School ’ 2 7 -’ 4 0 ______J&J
4 .4 0
*5s R ef 1 9 2 3 -1 9 3 9 .. .A & O
4s R efunding 1950-----------J&J
4 .4 0
4s R ef 1923 to 1 9 2 6 . -A & O
4s Building 1951------------- J&J
5 .75
4s 1 9 2 3 -1 9 4 1 ________ A & O
Albem arle 6s 1 9 2 3 - 3 8 . -F & A
4 .8 0 *D a y to n — 5s 1 923 -’ 3 2 .M & N
Asheville 5s R ef 19 4 1 ___ J&J
4 .80
*6s G en fund 1 9 2 8 . -A & O
5s School 19 4 3 ________ J&J
4 .9 0
*53^9 W W Im p 1944 J& D
5 M s 1 9 2 3 -1 9 5 7 ...............J&J
5
*5s W W Im p 1 9 4 5 .-F & A
533s Street 1 9 2 3 -3 6 .-F & A
5
* 4 33s W W Im p 1940 J & D
B uncom be C o 5 s ’ 2 3 -’ 4 6 . J& D
4 .9 0
*433s Bdge 1933 3 9 . A & O
43-48 Funding 1 9 3 9 .-M & S
5 .1 0 D a y to n S D 533s’ 4 1 -’ 61M & S3
6s Bridge 1 9 2 8 - 3 7 .. .A & O
4 .7 0
*5s M a r 16 ’ 2 3 -’ 46 M & S16
C h a rlo tte-5sS t& S ew ’ 2 9 . J&J
4 .7 0 E a st Liverpool— 4s 1940 J&J
5s School 1 9 2 3 -4 6 ____ F&A
4 .8 5 E lyria 4s 1 9 2 3 ............ . . F & A
5J£s Fund 1 9 2 3 -2 9 ..F & A
4 .8 5
4s W ater 1924 to ’ 3 8 .J & D
533s 1 9 2 3 -1 9 3 0 ........... M & N
4 85
5s W W 1 9 2 9 -1 9 4 6 ...J & J
533s 1 9 3 1 -1 9 4 8 ______ M & N
4 .6 0 *F in d la y C ity S D 5 s’ 23-27 J&J
433s W a ter M a r 1 9 3 5 .J&J
4 .6 0 Fostoria— 4s 1 9 2 5 ______M&S
4>3s W a ter O ct 1 ’ 4 1 . A & O
4 .6 0
*5s W W Im p ’ 23 ’ 40 M&S
433s W a t & Sow 1 942 .J & J
4 .6 5 Franklin C o 49 ’ 2 3 -'2 5 M&S
D u r h a m -4 34sSew &Lt’ 41 J&J
4 .6 5
*5s FI Em erg ’ 2 3 ,-’ 29 M&S
4 3 ^ Fund 1923 to 1 9 4 0 . . .
4 .70
*533sH o s& B g e’ 25-3 5 F& A
6 s W ater 1923 to 1 9 4 5 .J&J
4 .70
6s lid M a y 2 ’ 2 7 -’ 31 M & N 2
58 Fd & Sewer ’ 2 3 -’ 39 F & A
H am ilton C o *4 M s ’ 4 3 .F & A
4 .9 0 %
G ranville C o 4 A s ’ 3 9 . M & N b 5 %
4 .7 5
4 M s O ct 1 1 9 3 9 ...........A & O
Greensboro— 5s W W ’ 30 J&J
4 .7 0
4 s C H .J’ n e ’ 3 6 o p ’ 16 J & D
5s A u g 1 1942 W ____ F & A
4 .6 0 Ironton * 4 M s W W ’ 3 6 . J& D
4s W a te r-W o rk s 1 954 .J & J
5 .2 0 Lakew ood 4 A s ’ 2 3 -’ 3 9 . A & 0
G reenville 5s W W ’ 5 8 .F & A
5 .25
♦4 31s O ct 1 9 4 5 ______A & O
63 W ater July 1 9 23 -24J&J
5
*5s P a rk & Im p ’ 2 3 -’ 4 1 A & 0
Iredell C o 5s A u g 1 ’ 4 2 . F & A
5 .10 ♦Lawrence C o 5s 1 9 3 4 .M&S
Lee C o 5s R oad 1 9 5 2 ,.M & N
5 .1 0 L im a 4s Sewer ’ 23 to ’ 2 5 A & 0
Lincoln C o 5s 1943 & ’ 48 J&J
5.10
*69 M a y 1 1 9 2 5 ____ M &N
5s Bridge 1 9 3 7 -1 9 5 1 . F&A
*43£s O ct ’ 2 3 -O c t’ 3 0 .A & O
M ecklenburg C o —
5
3349 R e f ’ 30 opt ’ 2 5 . .A & O
6 s R ef N o v 1 9 5 0 ____ M & N
5
Lorain 5s 1923 to 1 9 3 2 . .J& J
P itt C o 5s 1 9 2 3 -3 0 ____ M &N
4 .90
*5s W W R ef ’ 2 3 - ’ 2 7 _M & S
434s 1 9 4 3 -1 9 4 7 ______M & S
5
*6s Fd S e p l5 ’ 2 3 -2 8 M & S 1 5
5s Fund June 19 5 9 ___ J&J
4 .7 0 Lucas C o 4s C -H 1 9 4 4 .M & S
R aleigh 5s 1 9 2 7 _________ A& O
4 .7 0
*533s W a tS u p ’ 2 3 -’ 30M & S
5s M u n ic B ldg 1 9 3 9 ..J& J
4 .7 0 M adison ville (in Cincinnati)
5s Im p t June 1 1 9 4 4 .J & D
5
5s 1932 opt 1 9 2 2 ______J&J
R utherford C o 5s ’ 2 3 -’ 52 J&J
5 .10 M a rietta — *4 33® ’ 2 3 -’ 33J & D
Salisbury 6 s Im p ’ 2 3 -’ 35 .J & J
5 .1 0
33^9 1931 opt 1 9 1 1 ..F & A
6 s 1 9 2 4 -1 9 4 1 .................M &N
5 .2 0 M arion 5s 1 9 2 3 _________ M&S
Surrey C o 6s M a y 1933-1958
4 .7 0 M a rtin ’ s F y 5s ’ 2 6 -’ 4 4 .M & S
W a k o C o 5s Fund ’ 4 8 ___ J&J
5 .50 M ercer C o — 5s ’ 23 to ’ 24 F& A
W eld on 6s Jan 1924-1942
4 .7 5 M iam i C onservancy D ist—
W ilm in g to n — 5s F ’d ’ 2 3 .J & J
4 .7 0
5 A s (1 to 5 yr m a t’ y) J& D
5s R ef & im pt 1 9 5 5 .-A & O
4 .7 0
5 33s (5 to 10 yr m a try)J & D
4 ^ 9 1 9 2 3 -1 9 6 2 _______ A & O
4 .6 0
5 A s (after 10 y r s )___ J& D
4 34s g W a t & Sew ’ 48 A & O
4 .6 0 M iad letow n 4 s’ 30o p’ 20 F& A
434s W a t & Sew 1 9 5 2 .J&J
4 .6 0 M on tg o m ery C o u n ty —
4 3 g R ef July 1 1 9 2 9 .. J&J
4 .7 5
*5s FI E m e r g ’ 23- 42 J& D
W in ston -Sa lem — 5s ’ 25 M & S
4 .7 0 M u sk in gu m C o*5s O c t l 1923
53 gen im pt 1 9 4 4 ........... J&J
4 .7 0 N ew ark *4 A s 1 923 -’ 4 1 . A & 0
53 Sept 1 9 2 3 -1 9 4 7 ___ M & S
4 .6 0 N orw ood— 43^9 1 9 2 5 . .J & D
4 A s July 1 1 9 4 2 ...........J&J
4 .6 0
4 3^9 July 1 1 9 5 2 ______J&J
4s 1 9 3 0 ...............
A&O
4 .8 0 Portsm outh— 4s ’ 2 2 -’ 24 J& D
6 s lm p A u g l 5 ’ 2 3 -3 0 F & A 1 5
Sandusky 5s ’ 23 to ’ 2 6 . F & A
NORTH D AK O TA
Springfield— *5s 1923-1934
G rand Forks 5 s _ M a y ’ 2 4 -’ 38 b 6 % to 5 .75
43 1 9 2 3 -1 9 2 5 .................M & S
W a rd C o 4 349 July 1925.J& J
Springf’d S D * 5 s ’ 2 3 -’ 39 J& J2
O H I O (See foot-note ♦)
Steubenville *5s ’ 2 3 -’ 35 M&S
4 .3 5 Sum m it C o 5s ’ 2 7 -’ 3 0 . A & 0
4 M s 1 923 -19 32---------------- A& O
•Akron 6s 1 9 2 3 - 1 9 4 0 ..-A & O 6 4 .6 0 to 4 .50 %
T o ledo * 5 s W W ’ 3 7 -’ 44 F & A
4 .5 0
*6s G en Fund 1 9 2 9 ..F & A
•5s 1924 & 1 9 2 8 --------- V a r .
*6s Pub W h a r f 1 9 6 0 .M & S
•5 s W ater 1 9 2 3 -1 9 5 3 .A & O 6 4 .6 0 to 4 .5 0 %
4 .5 0
*5s Sewer 1 9 4 9 ______M & S
♦534s W W 1 9 2 4 --------M & S
4 .5 0
*4 A s Sept 1 1 9 2 8 . . . M & S
*5 34s 1 9 2 3 -1 9 2 9 .............J&J ______
*43^9 W a t 1 9 3 2 - 3 4 . . . J&J
*5349 1 9 3 0 -1 9 3 7 ---------- J&J b 4 .5 0 to 4 .3 0 %
6 4 .5 0 to 4 .3 0 %
4 A s Bdg ’ 2 8 , ’ 3 3& ’ 38F & A
*5 34s 1 9 3 8 -1 9 5 1 ---------- J&J
4s 1 9 2 6 ............................. A & O
• 4 3 4 W W D e c 3 l’ 22-37J -D 31 b 4 .5 0 to 4 30 %
4s Park July 1 1 9 4 2 , .J & J
4s W W 1 9 4 2 .................A& O b 4 .5 0 to 4 .3 0 ,%
3 }^ 9 R efu n d ’g 1 9 3 0 .M & N
Alliance 4 34® 1 9 2 7 -3 2 ..J & D ........... ................I 4
Ashland C o — *5s Bridge—
.’4 .4 0
O ct 1 1 9 2 3 ______
A&O

Syracuse 4 A s 1922 -35 V ar
5s M a y 15 1 9 2 3 -1 9 3 8 .-5 M s 1 9 2 3 -1 9 6 0 ______ M & S
4s R efunding 192 9 — J& D
3 ^ s W a ter 1 9 2 8 ...........J&J
T io g a C o 53 1 9 2 3 -3 0 .-- M&S
T onaw an da 4 A s ’ 23-’ 42.J&J
5s W a te r 1923-1950.-J&J
533s W a ter 1923-50.-J&J
533s St Im p t 1931 — J&J
T r o y — 4 H s 1922-1925.-J&D
6s 1 926 -19 40 reg____ A & O
4 U s School 1 9 2 3 -3 1 ..F & A
4 J^s'Feb 15 1 9 2 3 -1 9 5 7 ------4s W a ter 1 9 2 3 -1 9 2 5 ..J& D
4s Sept 1 1 9 2 6 ----------- ---------333s W a te r 1 9 2 3 -3 6 ..J & J
U tica — 4 K s 1 9 2 3 -3 5 .- M & N
43^3 Pub Im p ’ 2 3 -’ 42 A& O
334s N o v 1 1923 to ’ 35 N ov
W arsaw U nion Fr S D N o . 10
4 }4s 1923 -1 9 4 2 _________ O c t
W atertow n 4 34s 1 9 4 2 ___ J&J
5s 1 9 2 3 - 1 9 2 5 . . - ........... J&J
5s 1 9 2 6 -1 9 4 5 ___________ T&J
4s M a y 1 1 9 3 8 _______ M &N
334s Sewer ’ 23 to ’ 27 M & N
W atervliet 6s 1 9 2 2 - 3 0 .. .V a r
W e st Seneca 5s ’ 2 3 -’ 3 8 . A & 0
W e stc h ’ rC o3J4s’ 27& ’ 28J & D
534s 1923 -25 reg____ J& D
534s 19 2 6 -3 2 reg____ J & D
5s 1 9 3 9 -7 6 _____________ J& D
5s June 1 1 9 2 9 -5 4 -..J & D
4 M s Parkw ay 19 6 2 -8 6 J& D
434s C o B ldg 1 9 27 -44 . A& O
4s C o B ldg 1 9 2 3 -5 9 ..M & S
4s 1930 to 1 9 3 5 _______ F & A
434s San Sew ’ 3 3 -’ 82 .J & J
W h ite P la in s-4s ’ 2 3 -’ 28 F & A
534s Sell 1 9 3 1 -1 9 3 6 .- A&O
334s W a te r 1 9 3 1 ____ A & O
W o lc o tt 4 34sJly 1 5 ’ 23-42J & J
Y onkers— 4s *23 to ’ 2 5 . M&S b 4 .5 0
534s Jan 1 9 2 3 -1 9 2 6 ..A & O b 4 .5 0
534s Jan 1 9 2 7 -1 9 6 1 ..A & O b 4 .3 0
434s July 1 1 9 2 5 -6 2 ..A & O b 4 .2 5
4343 M a r 1 ’ 2 7 -’ 5 6 _ .A & O 6 4 .2 5
334s M a y ’ 23 to ’ 2 4 . .F & A b 4 .5 0
5s April 1 1 9 2 3 -2 7 ------------- b 4 .5 0
6s 1 9 23 -19 38................... A& O 6 4 .3 5

♦Subject to*taxation!

4 .05
_____4 .1 0
_____4 .1 5
4
4
4 .2 0
4 .5 0
4 .50
4 .6 0
4 .6 0
4 .1 5
4 .3 0
4 .15
4 .2 0
4 .1 0
4 .1 0
4 .0 5
4 .1 0
4 .1 0
4 .0 5

Ask.

Bonds.

Bid.

Ask.

To
Net.

4
Toledo Sell D is t -4 s ’ 23 to ’ 29
4 .4 0
6s 1 9 2 3 -1 9 2 4 _________ M & N
4 .4 0
6s 1 9 2 5 -1 9 3 0 _________ M & N
4 .3 5
6s 1 9 3 1 -1 9 6 0 _________ M & N
4
W arren C o 5s 1 9 2 9 -3 4 .M & S
4 .5 0
Yo u n g sto w n *5s ’ 2 3 -’ 25 A & O
4 .5 0
*6s Fund 19 2 8 _______ A & O
to 4 .5 0 1
4 .5 0
6s B dge 1 9 3 2 -4 1 _____A & O
4 .5 0
*5s Police Bdg & St ’ 2 2 -’ 32
4 .5 0
*433s 1 923 -19 57----------A & O
Yo u n g sto w n School D ist—
4 .4 0
*4 33s 1 9 4 4 -1 9 4 7 _____ M & S
4 .4 0
*5s 1 9 2 4 -1 9 4 4 _______ M & S
Zanesville— *5s C ity H all
4 .3 5
& M ark et 1 9 2 3 -3 9 .. . M & S
OKLAHOMA
4 .4 0
433s O ct 15 1 9 2 4 -3 3 .A & 0 1 5
4 .4 0
4s 'Funding 1 9 2 3 -2 7 ------- F & A
4 .9 0
C anadian C o 4s ’ 2 3 -’ 3 1 . F& A
5 .2 5
Guthrie 6s W W ’ 4 3 . - .A & O
4 .9 0
M uskogee — 4 A s 1 9 2 5 .M & N
4 .9 0
5s N o v 1 1 9 2 4 _______ M & N
4 .8 0
5s Sewer 1 9 3 6 ------------- M&S
4 .5 0
O kla C ity — 5s ’ 37 o p ’ 22 F& A
4 .5 0
5s W a ter 1 9 3 6 _______ M&S
4 .5 0
4339 Sewer 1 9 3 6 ______F& A
4 .5 0
4 33® W W 1 9 4 1 _______ J&J
4 .6 0
O kla C ity S D 4s 1 9 3 3 . . J&J
4 .6 0
5s 1 9 2 6 , 1 930 , 1 9 3 1 ..V a r
4 .6 0
O kla C o — 433s ’ 2 4 -'3 3 .J & D
5
Okm ulgee 5s M a r 15 1943 —
6
Payne C o 433® ’ 23 to ’ 29 A & O
4 .7 0
T u lsa 533s 1 9 2 7 -3 2 ____ F& A
4 .7 0
533s July 1 9 4 6 _______ F & A
4 .7 0
5s 1 9 3 3 -1 9 4 7 __________ F& A
OREGON
4 .6 0
6s H ig h w ay 1 9 2 5 _______ A & O
4 .6 0
533s H ighw ay 1 9 2 5 ____ A& O
4339 H w a v ’ 2 4 -A p r’ 4 4 . A & 0 b 4 .5 0 to 4 .2 5
4339 1 925 -19 44 (s -a )___ A & O b 4 .5 0 to 4 .2 5
4s H ighw ay 1 9 2 3 -4 2 .. . A & O b 4 .4 5 to 4 .2 0 %
4s H ighw ay 1 9 2 3 -4 1 ___ A & O b 4 ,4 5 to 4 .2 0
4s A u g 1 1 9 2 8 -1 9 3 3 ____ F & A b 4 .4 5 to 4 .2 0
A lb a n y 5s ref '31 op ’ 2 1 .A & O
533
5 .2 5
Astoria 5s 1 9 5 3 __________ J& D
5 .2 5
5 33s 1 9 2 5 -1 9 4 9 _______ J&J
4 .9 0
Baker C ity 5s 1 9 3 4 ____ M&S
4 .9 0
C latsop C o 5s 1 9 3 4 ____ A & O
5
C olu m C o 5s’ 2 4 -’ 2 9 -'3 4 . A & O
D allas C ity 5 s ’ 2 3 - ’ 2 6 . - M & N | ----------5A
Eugene 5s 1 9 4 2 ------------- M & S -----------4 .50
M ultonom ah C o 4339’ 3 2 J & D ----------4 .6 0
5s R oad 1 9 2 3 -1 9 2 9 ..M & N I .............
Portland—
533s A u g 1 9 2 8 ----------- F & A b 4 .7 0 to 4 .4 0
5s gold Bridge 1 9 2 5 .-A & O b 4.70 to 4 .4 0
5s H arb D ev 1 9 2 3 -5 0 M & N 6 4 .6 0 to 4 .3 0
433s D ock 1 9 4 3 ____ M & N 6 4 .6 0 to 4 .3 0
433s O ct 1 9 2 3 -4 7 ____ A & O b 4 .0 0 to 4 .3 0
4 .3 0 %
4s W ater 1 9 3 7 _______ M & N 6 4 .6 0 to 4 .3 0
4 .3 0 %
5 .9 5
P tof A storia5sII ar ’ 2 4 -’ 29 J&J
4 .2 5 %
5 .9 5
Pt of C oos B a y H arbor 5 s —
4 .2 5 % Port of Portland—
4 .2 0 % - ­
4 .9 0
4s D ry D ock 1 9 3 4 ____ J&J
4 .2 0 % ' . .
5
Salem — 5s Sewer’ 2 3 -’ 33M & N
4 .5 0 % ' . .
P E N N S Y L V A N IA
....4 .3 0
115
117
5s Ju ly 1 1951 Series C ..J & J
4 ^ 9 July 1 924 , 1929 , 1934 ,
1 939 , 1 9 4 4 , 1 9 4 9 ____ J&J b 4% to 3 .9 0
Allegheny— 4s ’ 23 & '2 7 . J&J b 4 .1 5 to 4 .0 5
4s Street Im p t 1 9 3 7 . M & N b 4 .1 5 to 4 .0 5
333s 1923 to 1 9 3 1 -----A & O b 4 .1 5 to 4 .0 5
A llegh eny C o 4 A s ’ 4 3 .M & N b 4 .1 5 to 4 .0 5
4s R oad 1 9 3 9 _________ A & O b 4 .1 5 to 4 .0 5
4s Bridge 1 9 4 2 ----------- F& A b 4 .1 5 to 4 .0 5
333s 1932 opt 1 9 2 2 ..M & N b 4 .1 5 to 4 .0 5
A ltoon a— 4s ’ 34 opt ' 1 4 . J&J
9833 100
4s R ef 1 9 3 6 o p t 1 9 1 6 ..J & J
9833 100
4s H ighw ay '3 7 op '3 2 J&J
9833 100
A ltoon a S D 4s ’ 23 to ’ 3 5 A & 0
9833 100
B ethlehem S D 533s 1925,
’ 3 0 , ’ 3 5 , ’ 4 0 , ’ 4 5 , ’ 5 0 . J & D b 4 .3 0 to 4 .2 0 %
B raddock 4 A s ’ 2 3 -’ 4 4 .M & N b 4 .2 0 to 4 .1 0
____ , 4s 1923 to 19 3 5 _______M & N b 4 .2 0 to 4 .1 0
4 .0 5
4 .6 0 C am bria C o 4339 ’ 2 3 -’ 45 .
4 I Chester— 333s 1 9 2 9 ------- J&J
4 .6 0
4s '3 7 opt '1 7 tex -ex m .J & J
4 .4 0
4 33s 1 9 3 0 -3 5 -4 0 ----------- J&J
4 I C hester S D 4 3 3 9 ’ 3 2 ,- ’ 3 7 -’ 42
4
I E a sto n — 333s 1 9 2 8 ------- A& O
4 .4 0 E aston S D 4 s '2 4 op ’ 14 F & A
4 .5 0 Erie— 4 M s Sch 1925 -39 A& O b 4 .2 0 to 4 .1 0
4 .3 0
433s R ef 1934 op ' 2 4 . .J & J b 4 .2 0 to 4 .1 0
)
4 .6 0 Erie S D 4s 1 9 2 3 -3 8 ____ F & A 1 4 .2 0 to 4 .1 0
I 4 A s 1 9 2 3 -1 9 3 7 ............ A & O b 4 .2 0 to 4 .1 0
4
4 M s Jan 1 1 9 3 6 -1 9 4 6 ........... b 4 .2 0 to 4 .1 0
4.60, F a yette C o 4s R oad ’ 2 6 .A& O b 4 .2 0 to 4 .1 0
4 .1 0
4s R oad 1 9 3 6 ------------- A& O b 4 .2 0 to 4 .1 0
4
H arrisburg—
,. _
4
4s A u g 31 1 9 2 6 -3 2 — M & S b 4 .2 0 to 4 .1 0
4
4s Pub I m p ’ 23 t o '3 6 M&S b 4 .2 0 to 4 .1 0
Johnstow n 4 A s 1 9 2 3 .- M & S b 4 .2 0 to 4 .1 0
5
433s 1925 & 1 9 3 0 __________ b 4 .2 0 to 4 .1 0
4 .9 0
4s Building 1930 opt M & S b 4 .2 0 to 4 .1 0
4 .6 0 Lackaw anna C o 4s 1 944 F & A b 4 .1 5 to 4 .0 5
4
Lancaster 3 s '3 8 o p t ’ 28. A& O 6 4 .1 5 to 4 .0 5
3 A s Sewer 1 9 3 4 --------M & S b 4 .1 5 to 4 .0 5
4 .4 0 L a n ca sterS D 4s M a y 1945 b 4 .1 5 to 4 .0 5
4 .5 0 Low erM erionT p4s,4M ® .433® b 4 .1 0 to 4 %
4 .6 0 M c K ’p ’ t S D 4 3 3 s ’ 2 3 -’ 43M & N
4
M ercer C o 5339 ’ 2 4 -’ 4 7 .F & A b 4 .3 0 to 4 .1 5
4
N orristow n S D 4 3 3 9 ’ 43 J&J b 4 .2 0 to 4.10
99
99M
4
Philadelphia— 49 1 9 3 7 .-J& J
11533
4
5s Jan 1 9 5 1 ____________ J&J 114
106
4 .6 0
4 A s M a y 1 9 4 8 _______ J&J 105
106
4
4 339 N o v 1 1 9 4 8 .............J&J 105
101
4 .6 0
4s Ju ly 1 9 3 9 . . . ..............J&J 100
101
4 .6 0
4s July 1 9 4 2 ___________ J&J 100
101
4 .5 0
4s Jan 1 1 9 4 6 .................-J& J 100
101
4 .3 0
4s N o v 1 1 9 6 6 _________J&J 100
101
4 .3 0
4s Ju ly 26 1 9 7 2 _______ J&J
101
4.30; 3339 July 1 9 3 2 _________ J&J 100
101
4.30, 3 33s Ju ly 1 1 9 3 4 _______ J&J 100
4 .3 0 Phila S D 4 M s ’ 2 3 -’ 4 3 .-J & J b 4 .1 0 to 3 .9 0
to 3 .9 0
4 .3 0
4s 1 9 2 3 -1 9 4 2 ....................J&J b 4 .1 0
1.15 Pittsburgh— 433s’ 2 3 -’ 5 0 J & D b 4 .1 0 to 4 %
4.15| 4s M a y ’ 2 5 o p ’ 1 0 -’ 22M & N b 4 .1 0 to 4 %
4.15; 4s 1923 to 1 9 2 7 ............. M & N b 4 .1 0 to 4 %
4 .1 5 , 4s 1923 to 1 9 3 9 ................J&J b 4 .1 0 to 4 %
433s ’ 2 3 -’ 38 ta x a b le .M & N b 4 .1 0 to 4 %
3 33s A p r ’ 23 to ’ 3 0 - - A & Q b 4 .1 0 to 4 %

B y^in am endm ent to the constitution of Ohio adopted Sept. 3 1912 bonds Issued after Jan. 1 1913 b y m unicipalities lu
Bonds issue prior to Jan . 1 1913 are exem pt from taxation .

State are subject
th at State are subject to taxation .




53

STATE AND MUNICIPAL BONDS

D ec., 1922.]

54

STATE AND MUNICIPAL BONDS
Bid.

B on d s.
P ittsb S D 436s ’ 2 3 -’ 2 7 ..J & J
R eading— 4s ’ 23 to ’ 2 8 . A& O
4s 1 9 2 3 -1 9 2 8 ________ M & S
43 1926 & 1 9 3 1 ____________
8cranton 436s ’ 2 3 - 4 1 . . F & A
5s 1 9 2 3 -1 9 5 0 __________F & A
4s 1 9 2 3 -1 9 3 7 __________M&S
4s 1 925 -’ 3 0 -’ 3 5 ______A & O

ft
6
ft
ft
6
6
ft
ft

4 .1 5
4 .1 0
4 .1 0
4 .1 0
4 .1 5
4 .1 5
4 .1 5
4 .1 5

Ask.
to
to
to
to
to
to
to
to

336s 1 9 2 3 -1 9 3 2 _______ F & A ft 4 .2 5
U nlontow n 4s’ 28 tax-exM & N b 4 .2 0
W a s h ’ n C o 4 ><s ’ 2 3 -’ 34 M&S 6 4 .1 5
4s 1 9 2 4 -1 9 3 3 ________ M & N ft 4 .1 5
W Ilkes-Barre.3 36s’ 2 3 -’ 29 F& A b 4 .2 0
43 1923 to 1 9 3 5 _______ J&J 6 4 .2 0
4 36s Im p S e r i ’ 23 ’ 3 8 A & 0 6 4 .2 0
436s 1 9 3 1 -1 9 4 0 _______ J&J 6 4 .2 0
436s Im p 1 9 4 0 -1 9 4 5 ..J & J ft 4 .2 0
W m sp ort 336s ’ 29o p ’ 09 M & S b 4 .15
Y o rk 4 3£s 1 9 2 4 -1 9 4 3 ___Fit A b 4.15
Y o r k C o 3 36s ’ 2 3 -’ 32_ .M & N b 4 .1 5

To

4 .0 5 %
4%
4%
4%
4%
4%
4%
4%

B onds

Bid

M em ph is ( Concluded)—
4 4 s Park 1 9 5 9 _______ A& O
4s W a ter 1 9 3 3 _______ M & N
M em ph is S D 4 4 s ’ 5 9 . .J & J
N ashville—
6s April 1 9 2 3 -1 9 4 2 .. .A & O
5s M arch 1 9 2 3 -1 9 6 0 . M&S
5s M arch 1 9 3 3 _______ M&S
53 School 1 9 2 3 -1 9 4 5 ..J& D
4 4 9 Sewer 192 3 ...........A& O
4 4 s Street 193 5 ______J&J
4 4 s H igh Sch 1 9 4 0 ..J & J
4s (Term C R It) ’ 2 4 . M &N
4s W ater 1 9 2 8 _________J&J
Polk C o 5s ’ 2 7 -’ 4 6 ______J & D
Putnam C o 4 4 s 1941 .J u iv 1
R obertson C o4s’ 4 1op’ 3 1 .J& J
Shelby C o — 4 4 s Sch’ 4 1 . J&J
4s C ourt H ouse 1 9 5 5 .J&J
59 School 1 929 , 1 939 , 1949 b 4 .0 0

Ask

To
Net.
.4 .5 0 !
.4 .5 0
.4 .5 0 !

............. 4 .5 0
............. 4 .5 0
............. 4 .5 0
_______ 4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
4 .5 0
..............4 .8 5
.............,4 .8 5
.............4 .8 5
.............'4 .5 0
____
14.50
to 4 .5 0 %

[V ol. 115.
B on d s.

N orfolk— 5s Ren 1 9 2 3 .J& D
6s Oct 1 1 9 5 0 _________A & O
536s School O ct 1 ’ 51 A & O
53 M unicipal 1 9 4 9 . . . F & A
5s M unicipal 196 9 ___ F& A
436s M un ic Im pt ’ 42 M & S
4 36s Renew A pr 1 ’ 41 A& O
4 36s Im p July 1 9 4 0 ..J & J
4s Im pt M arch 1 9 3 6 .M&S
Petersburg 436s 1 9 5 2 . . A & O
Portsm outh— 436s 1940 F& A
536s A u g 1 1 9 5 1 ______F& A
436s Im p O ct 1 1 9 4 2 . A & O
4 36s Sell & Sew 1 9 3 8 .J&J
53 W ater 1948 .
J& D
6s R ef 1 9 2 8 _______ .
J&J
R ichm ond—
6s July 1 1 9 2 3 -1 9 2 9 ..J & J
6s July 1 1930..............J & J
4 36s Pub Im p 1 9 4 9 . . J&J
4 3 4 3 St& Pk R dSep’ 2 ^ . J&J
4s 1923 to 1 9 3 0 ______ .J& J
4s 1938 to 194 3 ...............J&J
4s 1 9 2 4 ..........................
J&J
43 1 9 4 1 ______________
J&J
4s Elec Light 1 9 4 2 .. .J & J
4s 1 9 4 3 . ...........................J & J
R oanoke 436s R ef 1 9 3 6 .J&J
433s Street Im pt M a y 1940
4 36s Pub Bldg 1941 .M & N
4 36s Pub Bldg 1 9 4 4 . M &N
4 363 Apr 1 9 5 2 ............. A& O
49 St Im pt 1 9 3 6 ______J&J
Stafford C o 59 1 9 4 2 _____ T&J
Tazew ell C o 53 1 9 2 3 -4 6 .J&J

Bid.

Ask.

To
Net.

4 .8 0
5
4 90
4 .7 0
4 .7 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .8 0
..............5 .1 0
4 .8 0
4 .8 0
4 .9 0
5 .1 0
4 .7 5
4 .7 5
4 .5 5
4 .5 5
4 .5 5
4 .5 0
4 .5 5
4 .5 0
4 .5 0
4 .5 0
4 .6 0
4 .6 0
4 .6 0
..............4 .6 0
..............'4 .6 0
............14.0 0
................5 .1 5
............. 5 .1 0

TEXAS.
R H O D E IS L A N D .
Austin 5s 1 9 2 3 -1 9 4 2 ____ J&J b 4 .8 0 to 4 .6 0 %
4s Charit Inst 1 9 6 5 ____ M & S
5sS ch B g& H os’ 52o p ’ 32J&J _______ ............. 4 .6 0
336s gold S H 1 9 3 4 .......J&J
............. 4 .6 0
B ristol— 3 3 6 s g 1 9 3 0 ___ M & S
_______ ............. 4 .7 5
C ent Falls 4s ’ 2 3 -’ 3 0 _ _ _ F & A
............. 4 .7 5
N P rov’ce 4s.T’ ne 15 ’ 47 J& D .
4s 1942 opt 1 9 2 2 ._ . . J & D .
.............4 .7 5
Johnston 4 36s 1 9 2 5 ,
Cleburne 5s W W ’ 5 2o p’ 3 2. J & J
............. |4.90
1 930 , 19 3 5 , 1 9 4 0 ____ M & N
D allas— 5s 1 9 3 1 ________ J& D
.............14.40
Lincoln— 4s 1 9 2 8 _______ A & O
5s g Aug 1 9 2 8 ________ F & A ____
_______4 .4 0
N ew port— 4 36s ’ 2 3 -’ 3 9 .M & S
5s 1 9 2 3 -1 9 6 0 .. . . .M & N 5 4 .7 0 to 4 .5 0 %
536s June 1 1 9 2 3 -1 9 5 8 ____ | 111H
436s Sch 1 9 2 3 -19 52 .M & N ,ft 4 .7 0 to 4 .5 0 %
4s gold 1 9 2 7 .................F& A
"
436s 1 9 2 4 ,1 9 2 8 ,1 9 3 8 ,1 9 3 9 ,
43 M a y 15 1 9 4 8 ______M & N
1 942 , ’ 4 3 , ’ 4 4 , ’ 4 5 . . J&J 6 4 .7 0 to 4 .5 0 %
336s g H igh Sch 1954 J & D
4s W a t e r ’ 47 o p t ’ 1 7 . A & O ^ 4 .7 0 to 4 .5 0 %
P a w tu ck et— 436s 1 9 5 0 .. .I&J
43 School 1 9 2 3 -1 9 5 1 ..J&J ft 4 .7 0 to 4 .5 0 %
WASHINGTON.
436s Sewer 1 9 5 2 ______ I& D
D allasC o4 36sS ep l0’ 51 A p rlO - ...........
4 .5 5 63 G en Fund 1 9 2 6 -1 9 4 0 .J&J 6 4 .6 0 to 4 .4 0 %
4s W ater 1 9 3 7 ________M &N
5s Viad & Rridge Fen 10
Aberdeen 5 3<ls ’ 2 3 -’ 3 1 . . J & D _______________ 5 .6 5
Providence 4s 1 9 2 7 ____ A & O
1954 opt 1 9 2 4 ____ A p r l O ..............
Bellingham 5s 1 9 2 0 ____ A & O .................... ......... ,5.75
4s Jan 1 1 9 4 5 __________ J&J
El Paso 5 s W W P u rc h ’ 5 0 .A & 0 ............
Clarke C o 5 s '3 5 o p '2 5 J a n 1 --------- -----------' 5
4s Ju ly 1 9 5 0 ____________I&J
5s Fund 1951 o p t’ 31 . M & S ---------Everett 5s July 15 19 3 1 .J & J .......................... . 4 .9 0
4s M a y 1 9 6 2 _________ M & N
5s School 1955 o p t’ 3 5 . J & J ---------5s June 1 9 3 6 __________ J & D
4 .8 0
3 3 6 sS c h & Br 1 9 2 9 ..M & N
5s Im p t A u g 1 1 9 4 8 . . F & A ---------K in g C o — 5s 1 9 2 8 ______M&S b 4 .9 0 to 4 .8 0 %
3s Sew & Im p 1 9 2 9 . . M & N
Fort W o rth —
5s C ’ t House ’ 33 opt May.ft 4 .9 0 to 4 .8 0 %
W esterly— 4s 1 9 2 7 ____ M & S
5s A p r 1951 opt ’ 3 1 . . A & O .............
.1 . . . 4 .7 5
5s R oad 1 9 3 5 ________ F& A .
336s W a ter Feh 1 9 2 9 . F& A
5s 1 9 2 9 -1 9 3 4 ........... . . J & D ...............
4 36sHarb opt '2 3 - ’ 30 Novi 'ft 5 % to 4 .7 0 %
W oonsocket 4 4 s Fd ’ 41 J & D
5s 1 9 3 5 - 1 9 5 9 . .. ...........J & D ..............
Lewis C o 5s 1923-32 ..M & S ft 5 % ,to 4 .8 5 %
6s Fund 1 9 2 4 -1 9 3 5 ..M & N b 4 .7 0 ito 4 .3 5
4 36sS ttm p’ 48o p aft’ 28.J& J ----------Pacific C o 4 3£s Ju ly 1 *2S-’ 36
4 .85
6s Fund 1 9 3 6 -1 9 6 1 ..M & N b 4 .7 5 ito 4 .3 5
4 36« Sch’ 49 op a ft’ 2 9 . J & D .............
Pierce C o 5s r e f’ 25o p’ 1 5 A & 0 ft 5 % to 4 .9 0 %
4 4 s Funding 1 9 4 4 . .M & N 100
4s Refunding 1 9 4 1 . . .J & J
53 Sept 1 1 9 2 8 -3 7 . . . S e p t 6 5 % t o 4 . 9 0 %
4 !<£s June 1 9 2 3 -1 9 5 7 . J & D b 4 .5 0 to 4 .2 5
G alveston—
4s R ef 1 9 2 6 o p t 1 9 1 6 . M&S ft 5 % t o 4 . 9 0
53 Funded 1923 -19 59 A & O ft 4 .6 0 to 4 .3 0
4 .8 0 P o r t o f Seattle 5s’ 2 3 -’ 5 5 M & S 6 4 .9 5 to 4 .6 5 V o
5s Llm debt 193 2 -1 9 3 6 J&J
.0 0
92
4s Funding 1 9 4 7 ____ A& O
4 .8 0
5s G rade Rais 1 9 4 4 .. A & O .............
Jan
4 36s Ja 1 9 2 3 - 1 9 5 5 ...J & J 6 4 .9 5 to 4 .6 5 %
92
336s W a t M a y 1 ’ 3 1 . M & N
5s School 1 9 2 3 -1 9 5 4 .M & S .............
4 .8 0 Seattle— 59 1 9 2 3 -1 9 3 0 . .J & J
4 .9 0
SO U T H C A R O L IN A .
53 1923-195 6 _________ A & O ..............
4 .8 0
6s L & P S y s 1 9 2 7 -4 l .A & O
436s Blue 1 9 2 8 _________J & J _________________ 4 .4 0
4 .8 0
436s G rad & c’ 4 8 o p ’ 2 8 .J & J ______
4 36s Sewer 1 9 2 7 ______M&S ............. ............... 4 .8 0
4s R efund 1952 op 1 9 3 2 .J & J ............. ................ 4 .3 5
4 H s G r a d & c ’ 4 9 o p ’ 2 9 . A & 0 -------4 .8 0
436s Sewer 193 1 ______J&J ............. ................14.80
Charleston— 4 V6s 1 9 2 8 . A & O ..............I------------ 4 .0 0 G alveston C ou n ty—
................ 4 .8 0
4 36s Light ext 1 9 3 2 ..J & J ............. 1
436s Jan 1 9 6 2 ............... I & J ............... ............. 4 .6 0
53 B d A p r 10’ 51o p’ 31 A & O -------5 .35
...............14.80
4s April 1 1 9 2 9 ______A& O
49 Sewer 1 9 2 9 ................A & O ------------ 1________ 4 .6 0 Harris C o 4 s ’ 47 o p ’ 1 7 . A & O ____
4 .05 S e attleS D N o 1 4 36s’ 24 M &N
..............'4 .8 5
4 .5 0 H ou ston —
4s R efg ’ 38 (tax-exm ) . J & J ----------4 36s M ar ’ 23 to ’ 3 1 . . M&S 6 4 .8 5 to 4 .8 0 %
5
Charleston C o 6s 1 9 3 7 . . J & J ,.............
5s Sew N o v 15 1 9 3 9 .M & N _____
..............jfl.25
Snohom ish C o 5s ’ 31 op aft ’ 21
5 .2 0
Cheraw 5s '5 2 op ’ 3 2 . .J u ly l j ----------5s R e fO c t l6 ’ 41 o p ’ 3 1 .A & O
Spokane 5s Park 1 9 2 7 .. J& D
_______ 4 .6 0
Clarendon C o —
5s M u n Im p ’ 2 6 -’ 3 6 . . F& A b 4 .6 0 to 4 .5 0
_______ '4 .6 0
4 36s Bdge C onst 1 9 3 1 . J&J
5 .1 0
6s M a y 15 ’ 36 ’ 4 0 M & N 1 5 --------- 4J£.s Sept 1 9 2 3 -1 9 5 2 .M & N b 4 .6 0 to 4 .5 0
4 .85
4 363 W a ter 1 9 2 5 ______J&J
4 .7 5
C olu m bia 5s R ef 1 9 4 1 ..M & S 1.............
4 36s O ct 2 6 ’ 38 op '2 8 . A & O b 4 .6 0 to 4 .5 0
4 36s Park 1 9 6 2 _______ J&J
4 85
4 36s W ater 1 9 4 5 ______ l & J ----------4 .60 Port Arthur 5s 1 9 2 3 -5 6 .M & S _______
4 .8 5
4 36s Bridge 1 9 2 3 - 3 6 ..J&J
4 .70 San Antonio— 5s ’ 2 3 -’ 5 3 M & S 6 4 70 to 4 .4 0
G reenville— 5s St 1 9 4 2 . . J & J ,.............
4 .8 5
4s W ater Ju ly 1 1 9 2 5 .J&J
4 .7 0
5s W ater 1 9 5 8 _______ F & A ..............
5s Sept 1 9 2 3 -1 9 5 3 .,.M & </> b 4 .7 0 to 4 .4 0 %
4 .6 0
Sp okan eSD N o81 436s’ 29J&J
4 .6 5
G reenvilleCo 4 '/£s’ 4 0 -’ 5 5 J & J .............
5s Sept 1 9 3 1 -1 9 5 9 ............
6 4 .7 0 to t .4 0 %
4 36s M a y 1 1 9 3 1 ____ M & N
4 .6 0
Lancaster S . D . — 5s ’ 4 1 . J & J _______
5 .2 0
5s St Im p Dist N o 2 19 ft 4 .7 0 to 1 . 4 0 %
Stevens C o — 4 3 6 s ’ 29 opt ’ 19
5
5 .30 San An tonio S D 5s ’ 5 6 . F&A 6 4 .8 5 to 4 .6 5 %
6s July 1 9 4 6 ___________ J & J ,..............
T a co m a — 5s ’ 2 3 -’ 3 3 ____ J& D
4 .7 5
4 .7 5 W aco— 5s N o v 1 1 9 3 4 .M & N --------R ichland C o 5s 1 9 3 3 ____ J & J ........... 4 .7 5
4363 Lt & Pow 1 9 2 9 ..J & J
5 .2 5
R ock H ill 5s 1951 op ’ 3 1 . J & J .............
5s Sewer 1 9 3 7 _________J & J ............
4 36s R efdg 193 1 ____ A& O
4 .75
4 .6 0
Spartanburg 436s ’ 3 5 . . A & O
5s W a ter-W o rk s 1 9 4 2 .J & J --------3369 Jan 1 1 9 3 9 _______ J&J
4 .7 0
5s Sept 1 1 9 3 9 _______
4 .7 0
4s Jan 1 1 9 3 1 .......................................
Spartanburg C ou n ty—
W ichita Falls 6s 1 9 5 0 .M & N _____
W E S T V IR G IN IA .
4 .6 5
436s 1 9 2 3 -1 9 2 7 ______M & N
5s Feb 10 1 9 6 0 . . . F& A 1 0 ......................
59 H ighw ay 1 9 2 7 -1 9 4 6 ..J & J 64 3 6 % to 4 .3 0 %
SO U TH D AK O TA.
336s Jan 1 1 9 3 9 __________J&J
4 .2 0
4 .5 0
6s Rural Credit ’ 3 3 -’ 4 0 . A & 0
U N I T E D S T A T E S — S e e p a g e s 16 & 48
Charleston 4 36s’ 41 o p ’ 27J&J
4 .6 0
4 .5 0
63 Sept 1 9 4 1 ______
M&S
Charleston S D 5s ’ 2 4 -’ 52J&J
4 .7 5
4 .5 0
53 M a r 15 1931 -’ 3 5 _ .M & S 1 5
UTAH.
Clarksburg 5s ’ 2 3 -’ 5 3 . . A & O
4 .8 5
4 .5 0 5 369 April 1 1 9 4 1 ................J&J 6 4 .4 0 4 . 3 0 % . . .
63 June 1 1924 -’ 3 9 ...........J& D
C larksbgSD 5s’ 41 op’ 21M & S
4 .5 0 5s Capitol B ldg 1 9 3 4 ___ J&J b \ % % 4 . 3 0 %
53 H ighw ay ’ 2 4 -’ 2 8 ____ A & O
H ancock C ou n ty— 5s Grant
4 .50 4 36s C apitol B ldg 1 9 3 4 . A & O ft4j| % 4 . 3 0 %
4 ^ s Rural Credit 19 3 9 .J & J
R oad D ist '4 6 op ’ 3 2 . M & N ' _______ .............5 .2 5
4 .5 0 4 369 R oad 1939_________ I & J ------------Aberdeen 4 >$3 Sewer’32 J&J
H untington 5s 1 9 4 4 ____ O c t
____
4 .5 0
4 .6 0 4 36s July 1 193 9 _________ I & J ..............
Sioux Falls 5s 1 9 3 1 ____ J&D,
M artinsbi r g 5 s ’ 43o p’ 2 9 D e c l '_ . .
u
4 .7 5 4s C apitol Bldg 1 9 3 4 ___ J & J ..............
Sioux Falls S D 5s 1 9 3 5 . A& O
M ercer C o 5s’ 44o p ’ 2 4 A & 0 1 5 ____
............. 5 .2 0
4 .7 5 4s C apitol Bldg 1 9 2 4 .. . J & J .............
536s D ec 1 1 9 4 0 ______J& D
Parkersburg 4s W a t ’ 29 J u n e l ..
........... ,4 .7 0
TEN NESSEE.
B o x E ld e rC o 4 3 6 sS c h ’ 32 F & A ............
4 36s June 1 1 9 3 3 ____ J & D ;
................4 .7 0
4 ^ 3 July 1 1 9 2 3 -6 7 ____ J&J 6 4 .5 0 to 4 .3 5
O gden— 4 36s 1 9 2 9 ______ J & J .............
W heeling— 6s 1 9 2 4 _____ N o » L _
........... U .7 5
1
4 36s Ref 1 9 2 3 -1 9 5 5 ______ J&J b 4 .5 0 ito 4 .3 5 %
4 36s Refunding 1 9 3 2 .J & D -------5s W W 1 9 3 2 - 1 9 5 2 ...J & J _
............. 4 .5 0
4 36s 1 9 3 8 -1 9 5 5 __________ J&J ft 4 .5 0 to4.35|-/o
4 36s R ef W a t 1 9 3 3 . . M & N
436s Bdge ’ 24 op ’ 0 6 . J u ly
...
450
4s R ef 1 9 2 3 -1 9 5 5 ________J&J b 4 .5 0 to 4 .3 5 %
Salt Lake C ity 4 36s ’ 24.J & J ft 4 .8 0 to 4 .5 0
4s R ef 1923 to 1 9 3 6 ..J u l y
____ 4 .5 0
4s 1932-1953 .
.
J&J b 4 .5 0 to 4 .3 5 %
53 R ef 1 9 2 3 -1 9 2 8 ____ M & S 6 4 .8 0 to 4 .5 0
W IS C O N S IN .
I
B lount C o 5s 1 926 ,
5s Refunding 1 9 4 1 ___ J&J 6 4 80 to 4 .50
Ap pleton 4 36s 1 9 2 3 -3 2 . F & A 1
________________ 4 .3 0
4 .90
„ 1931, 1936, 1 941 , '51-.J& J
4 36s M a y 1 1 9 3 4 ____ M & Nft 4 .8 0 to 4 .5 0
Fond du Lac 4 36s’ 2 3 -’ 35 M a r > 4 .60 to 4 .3 9 %
,
4.65'
C hattanooga 436s 1 9 3 7 .J&J
4 36s refunding 1 9 3 4 . M & N ft 4 80 to 4 50
Green Bay 4 36s ’ 2 3 -’ 3 3 .J & J 6 4 .60 to 4 .5 0 %
4 .65
5 % s ref A pr 15 ’ 51 A & 0 1 5
4s S & W '2 5 opt ’ 1 5 . A & O ft 4 .8 0 to 4 .5 0
6s W W 1 9 2 3 -1 9 3 5 .- M & N ; ____
I
.
I ..
4 .6 5 Salt Lake C ity S D 4 s ’ 3 0 .J & J _______
5s Audit 1 9 2 7 -’ 3 2 ___ M &N
6s W W 1 9 3 6 -1 9 6 0 .. M & N ............. I____
I
4.65,
4 ? / s M a y 1 9 5 2 ______M &N
4 36s Feb 1 1 9 3 2 ______F & A ..............
Jefferson C o 5s ’ 2S-’ 3 2 _ A & 0 ............. ..........
4 .2 5
4 .6 5
4 36s Park 1 9 4 2 ______M &N
4 36s A u g 1 1 9 3 3 ______F & A _____
L a C ro s s e 4 3 6 s ’ 3 2 o p ’ 2 2 . F & A ..............
4.5u
4 .65 Salt L C o 4 36s’ 20op’ 1 6 - F & A .............
436s D ec 30 1 9 4 1 ..J & D 3 0
4s W ater ’ 31 op ’ 2 1 . .J & D . .
4 .5 0
C ocke C o R d & B rge—
M a d iso n — 4s O ct 1 9 3 1 . A & O ____
1.25
1 924 , ’ 2 9 , ’ 3 4 , ’ 3 9 . . .M & N
VERM ONT.
M arshfield 4 36s ’ 2 3 -’ 3 2 _ J & J ............. ”
4.35
5
Cum berland C o 5s 1 9 5 6 . J&J
4 36s O ct 1 1 9 2 3 -1 9 4 9 ..A & O
M ilw aukee 5s 1923-1939 J&J ft 4 .5 0 to 4 3i) %
4.80 M iddlebury 4s’ 41o p ’ 21.M & N
D avidson C o 4 36s ’ 37op F & A
96
5s 1 9 2 3 -1 9 1 9 ------------------I&J ft 4 .5 0 to 4 30 %
4 .8 0 Rutland 4s gold 1 9 2 4 ..M & N
G rainger C o 5s 1 9 4 0 . . .F & A
9836
5s Jan 1 9 2 3 -1 9 4 0 _______ J&J ft 4 .5 0 to 4 .;0 %
4 .8 0
H am ilton C o 5s 1 9 3 5 . . . A & O
5s July 1 9 2 3 -1 9 4 0 ______ I&J ft 4 50 to 4 30 %
4 80
5s April 1 9 4 5 _________ A & O
V IR G IN IA .
4 36s 1 9 2 3 -1 9 3 9 _________J&J 6 4 .5 0 to 4 39 %
4 .8 0 6s deferred ctfs 1 8 7 1 ____ J&J
436s C H & Jail ’ 4 2 . . A& O
4 363 Park 1 9 2 3 -1 9 3 5 ..J & J ft 4 .5 0 to 4 .3 0 %
4 .8 0
4 36s Bdge & Sch 1947 A & O
Brown Bros certificates___
4s Viaduct 1923 to '2 6 J&J ft 4 .5 0 to 4 .3 0 %
4 .8 0 3s “ Riddleberger” 1932 opt
K n o x C o 5s 1930 1 9 4 5 _______
M ilw aukee C o 4 s’ 2 3 -’ 2 5 M & S
* 40
4 .6 0
1 9 0 0 ........... ........................ J&J
K noxville 5s 1 9 1 0 ______M & N
4 .2 5 Oshkosh 436s 1 9 2 3 -3 4 ..F & A . I I I . I _ I ____ 4 .2 5
4 .6 0 3s Funded debt 1 9 9 1 ____I&J .
6s W at R ef 1 9 2 3 -4 6 .. M & S ..............
..............4 .2 0
Racine 4 36s R e f ’ 2 3 -’ 3 0 . F& A . . _____________ 4 .2 0
4 .60 Charlottesville 5s 1 9 6 2 . M & S
534s Fund 1 9 5 0 ______M & S ..............
_______ '4 .7 0
4s School 192 3 _______ F & A ______________ . 4 .2 0
4 .6 0 D anville— 4s R efg 1 9 3 1 .J&J
•
00:
4 36s Funded &c 1937 J & D _______
4 65
6s 1 9 2 3 -1 9 4 1 __________ F & A ft 4.4't n .4 . 2 0 %
4 .601
4 1 X 3 R ef A u g 1 9 4 2 . . F & A 1
4 3-23 W ater-w ks 1 9 4 9 .J & J _______
Racine C o 4s 1 9 2 3 ______F& A ft 4 .5 0 to 4 .3 5 %
. 43 June 1 1 9 2 9 _______ J& d ! .............. ............. 4 .6 0 ;Lee C ou n ty 5s 1923-41 . j & j i
'
6s 1 9 3 0 -1 9 4 0 _______________ 6 4 .5 0 to 4 .3 5 %
M em p h is 5s July 1954 J & J ,............. ............. 4 -3 t Lynchburg— 5s 1926 o p t.J & J
' ’
W au sa u — 4 36s’ 2 3 -’ 3 3 . . A& O ft 4 .4 5 4 .2 5 %
--4 50
53 1 9 2 3 -1 9 2 7 ______. . F & A 1________
436s Ref June 1 1 9 2 7 .J & D I ...........
W o o d C o — 5s’ 2 8 , '2 9 , ’ 31 A& O .....................
4 .3 0
5s R iver T erm ’ 23 ’ 4 8 A & 0 b 4 .5 0 to 4 .3 0
4 ',6 s Pub Im p t 1 9 3 9 ..J& J
5s 1 9 3 4 ............................A & O ..................................4 .3 0
5s A u dit M k t ’ 2 5 -’ 4 9 . J&J b 4 .5 0 to 4 .3 0
4,'6 s Pub Im pt 1 9 4 6 . . J&J!
*■’
5s 1937 & 1 9 3 8 _______ A & O ........................... - 4 .3 0
4 .3 0
Refunding 1 9 2 6 .J&J __ _
4 36s W a ter 1 9 5 1 ...........J&J
W Y O M IN G .
4 .3 0
Is Refunding 1 9 3 9 .J&J|.............
4s Ref O ct 1 9 3 4 ________J&J ...........
6s Pub B ldg 1 9 2 3 -2 8 .. July ........................- 4 45
4 .3 0 N ew port N ew s 436s’ 4 8 .J & D ..........
Is St Im p t &c ’ 4 6 . F & A .............
4 85 j C heyenne 5 s ’ 31 o p ’ l l . F & A ____ _. . . . 8 4 11
4 30
Is Park 194 7 _______ J & J ..............
4 36s Feb 1 9 5 3 ________ F & A l ............
4 .8 5 Sheridan—
1
4 .3 0
Is Street 1 9 4 7 ______M & S ..............
4s Street N o v 1 1941 M & N
4 .8 5
6s Fund M c h 15 1952 M & S . . .
____
5 25
Is 195 0 _____________ J & J ______
4 .3 0

6 Basis. /Flat p
rice., n Nominal.



55

BANKS AND TRUST COMPANIES.
Quotations in this departm ent are given per share, not per cent, except for stocks of Canadian institutions, and are
as near as possible for the c lo s in g d a y o f th e m o n th p r e c e d in g d a te o f i s s u e , though often are nominal. An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the national banks are from the Com ptroller’s last call; for all other insti­
tutions they are the latest obtainable, direct returns being procured by us where no periodic statem ents are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statem ent.
ALABAMA— N a t .

banks June

30;

S u rp lu s
P ro fits.

C a p ita l.

ifc

G ross
D e p o sits.

Birm ingham —
S
S
S
500.000
Amer Tr it Sav Bk.
529,954 10.290.058
Birming’in Tr it S . 1 ,000.000
817,219 13,182,709
First National Bank 1,500.000 c2,4Sl ,538 c25.791.584
Traders’ Nat Bank.
250,000
cSl.207 c3.052,462
Mobile—
First National Bank
Merchants’ B ank..
People’s B a n k ___

S u rp lu s
P ar.

100
100
100
100

B id .
Per

165

200
320

200
Per

200.000
200,000

100 445
100 300
100 240

M ontgomery—
Exchange Nat Bank
300.000
First National Bank 1 , 000,000
Fourth Nat Bank .
500,000
Alabama BkitTr Co
300,000
Union Bk it Tr Co.
100.000

S40.007 s i . 060,958 100 105
547,574 3.569.292 100 150
sl28,110 s4.241.978 100 125
44.587 1,807.611 100 100
155,884 1.177,875 100 200

ARIZONA— N a t .

300.000 1.0S1.171 11,494,213
477.349 0.429,795
30S.779 5,102,791

banks June

P hoenix—
Nat Bk of Arizona.
Phoenix Nat Rank.
Phoenix S Bk & Tr.
Valley Bank_____
ARKANSAS— N a t .

Per

30;

200,000
200.000
100,000

banks June

L ittle Rock—
Am Bk of Coin it Tr
Central Bank__ .
England Nat Bank.
Exchange Nat Bank

30;

750.000

200,000
200,000

300,000
500.000
400.000

Bankers Trust C o ..
Southern Trust C o.
Union it Merc TrCo
W B Worthen Co.
Pine B luff—
Citizens’ B an k .. .
Cotton B e lts * TCo
Merch it Plant Bk.
Simmons Nat Bank

200,000
300.000

175,000

200,000

CALIFORNIA— N a t .

Fresno—
Growers Nat Bank.
Union Nat Bank__

banks June

200.000
150,000

30;

O akland—
Central Sav B an k ..
Central Nat Bank.
Fanners it Mer Bk.
First National Bank
American Bank__
Oakland Bank___
State Savings Bank

32,019 1,314,821
355,670 3,700,086

1,800.000
500,000
300,000
1,500,000
3.500,000
2 ,000.000
1,500,000
7,525,000
2 ,000,000
900,000
6,325.000

c l ,749,719
410,122
S76.009
2.319,719
c3,463.901
622,071
C814.996
5.333,484
842,091
784,106
5.433,833
200,000 cl29,631
1.500,000
232,934
600.000

100
100

25

100
100

210

share.

455
325
250
share.

110

153
130
105
225

share.

Per

share.

......... ..

25

100
25

100
Per

share.

25
25

100

100

c33.154.041 100
9.898,255 100
f)3.857,762 100
32.680,766 100
c64.653.785 100
35.442.092 100
c31.785.867 100
151.225,872 100
43,422.229 100
24.896.400 100
113205256 100
c2,809,093 100
8,345,403 —

974,401 23.886,773
cl7.066.102
60.597 3,849,382
262,777 7,807,779
231,192 9,970,249
2,251,586 41,079.102
250,539 2,229,763

1 ,000,000 c l ,288.827
300,000
600,000
600,000
1,500,000

180
225
330

S ta te in s t i t u t i o n s la test r e tu r n s .

Los A ngeles
'ontinental N at__
Fanners & Mer Nat
First National Bank
California Bank__
Merchants’ Nat Bk
Security Tr & S Bk
Heilman Com T * S
Citizens Tr it S Bk.
Paciflc-S’w.T * S B
U S National Bank
Union Bank & T r ..

12,710,204
697,141
2.464,453
3,487,710
2,159 070
5,243,353
4,160,167
6,736,153
2,947,832

235,727 1,538,275
777,706
80,703
231,889 2,603,321
(2S3.972 f2,570,791

100,000

share.

S la te i n s titu tio n s la test r e tu r n s .

297,063
48,710
98,029
241,014
77,419
77,008
196,887
402,099
336,633

300.000
300,000

3,886.774
3,802,774
2.210.771
7,566.345

Per

Per

310
198
132
425
250
190

280
160
140
Per

share.

210

140
450
265
195
295

.........
share.

30

100
100
100
75

C a p ita l.

A sk.

S ta te in s t i t u t i o n s la test r e tu r n s .

223,174
223,414
212,709
333,465

750,000

CALIFORNIA— (C oncluded)

S ta te in s t i t u t i o n s la test r e tu r n s .

San Diego—
First National Bank
Merchants’ Nat Bk
San Diego Sav B k.
Secur Comm & S B
Union Nat Bank__
United States N Bk
Southern Tr it Cominerce Bank____
San F rancisco—
American Nat Bank
Anglo London-Paris
National B an k ..
Bank of Calif, N A .
Bank of Ita ly ____
Columbus SitL Soc
Crocker Nat Bank.
Don’hoe-Kelly BCo
First National Bank
French-Amer Bank
San Fran S it L Soc
Humboldt Sav Bk.
Italian-Amer Bank
Merchants’ Nat Bk
Mission Sav Bank.
Security Bk it TrCo
Wells Far Nev N at.
Anglo Calif Tr Co.
Mercantile Tr C o ..
First Federal Tr Co
Union Trust C o ..
San Jose—
Bank of San J o se ..
First National Bank
Security Sav Bank.
Security State Bank
Gard C Bk it Tr Co
S tock ton —
City Bank_____ .
Gnmm’l it Sav Bk.
First National Bank

ifc P r o f i t s .

$

8

1 ,000,000

Gross
D e p o sits.

P ar.

B id .

A sk.

S
10,733.670 100
s3.413,430 100
7,787,446 100
1,880,632 100
1,138,460 100
1,223,913 100

250,000

498,242
s622,457

1,250.000
1,500,000
500.000
750.000
6.000.000
1,500.000
4.000.000
1,500,000
1 . 200,000

340,505
*523,694
162,139
369.566
c5,193.481
1.030,259
3,524,412
810,169
2.465,390

11,90S.561
*8,172.329
6,747,613
4.898.095
C69843395
38,966,878
88.049,924
21,926.719
36.506,740

50
800

300,000
500,000

433,456
0403,517
306,855
245,930
657,512

5,122,029
o6,571,776
2,761,894
1,325.754
6,851,905

100
100
100
100
100

236,397 3,432,854
359,132 5,862,305
454,269 1,170.371

ioo

200,000
607,078
165.000
68,068
200.000 * 60,510
100.000
2,571
1 , 000,000 372,285 14.541,565 100
2 , 000.000 *733,422 *15652846 100
5.000.000 c3,511,779 c 78575791 100 166
8.500,000 *8,718,107 S70572 549 100
15.000,000 7.692.247 196437177 100
130.000
193,279 2.946.512 250
2 ,000.000 c6,574.113 c 35727928 100
650.000
236,491 2,788,778 100
3,000.000 2,056,822 24.417,887 100
1 .000,000
748,973 13,660,776 100
1 ,000.000 2,700,000 72,470,177 1000
1 ,200.000
636,790 19.030.443 100

100.000
100,000

500.000
400.000
500,000

200,000

166

100
100
100

250

190
271K
Per

share.

80

CANADA— See last page.
COLORADO— N a t . b a n k s J u n e 30; S t a t e i n s t i t u t i o n s
Colorado S p gs.Colorado Sav Bank
50.000
223,165 2,092,928
Colorado Spgs N B.
100,000 *121,374 *1,588.400
Exchange Nat Bank
300.000 C304.634 c5,859.550
First National Bank
300,000 C437.068 c5,414,601
Colo Title it Tr Co.
300.000
112,812 1,066.376
Denver—
Central S Bk & Tr.
500.000
322.244 8,129.893
Colorado Nat Bank
500.000 c l ,873,858 C280S0940
Denver Nat Bank. 1 .000.000 c l .459.644 C259S2682
Drovers Nat Bank.
200.000
c40,090 C907.370
First National Bank 1,250.000 c l .296.791 C30352772
Globe Nat Bank__
200,000
C52.476 c l ,060.073
Hamilton Nat Bank
350,000
157,140 5,570.707
Merchants’ B a n k ..
42,227 1,287,474
125.000
Stock Yards NatBk
77,699 1.817.791
250.000
U S National Bank.
400,000 CS65.727 C14906S73
Amer Bk <t Tr C o ..
458.647 7,890,173
500.000
Bankers Trust C o .. 1 , 000.000
250,000 2,930.141
Hibernia BkitTr Co
39,494 1.355,755
100.000
Guardian Trust Co.
210.000
37,676 1,091,716
Home Sav <t Trust200,000
157.611 4.263,933
International Tr Co
902,772 15,417,942
500.000
Interstate Trust Co
200.000
101,900 2,703.451
L cadville—
C26.147 C582.075
American Nat Bank
100.000
c.39.272 c l . 123,728
100.000
P ueblo—
500.000 c l ,069.618 C10160170
100.000 cl 23.683 c l .538,156
200.731 4,199.739
Pueblo Sav & Tr Co
100,000

la test r e tu r n s .

100
100
100
100
100
100
100
100

Per

share.

Per

share.

—

.........

ioo
—
"ioo

.........

—

.........

‘ 166

100
100

"ioo

...........

ioo
100
100
100

Per

.........
share.

CONNECTICUT— N a t . b a n k s J u n e 30; S t a t e i n s t i t u t i o n s l a t e s t r e t u r n s .
Per share,
Bridgeport—■
180
City National Bank 1 ,000,000 C965.330 c8,434,796 100 175
First National Bank
300.000 *198,077 t)4,789,971
First National Bank 2 , 000,000 2.101.182 13,410,470 100 168 170
Security Nat Bank.
100,000
57,000 1,708,341 ioo
Bridgeport Tr C o .. 1 , 000,000
400.000 6.718.930 100 165 168
Nat bank it T rC o.
300,000 (119.712 (4.369.707
Amer Bank it TrCo
153.317 4,261.379 100 170 175
200,000
First Tr it Sav Bk.
600,000
248.277 6.732.678
West Side Bank__
100.000
45.858 1,234.379 100 135 140
P er share.
H artford—
Sacram ento—
Per share.
City Bank it Tr Co
600.000
461,993 12,991,366 100 217
California Nat Bk. 1 ,000.000
546.775 9,031,410 100
Conn Iliver Bkg Co
150,000
624,152 2,914.350 30 185
California Tr it S B
600,000
335.000 9,449.280
First National Bank 1.150.000 1,368,527 7,232,990 100 205
Farm & Mech S Bk
350.000
Ilartford-Aetna NB 2 . 000.000 3.213.207 14.820.965 100 278
263,575 5,259,534 .ioo
S B D O M ills.t Co
500.000 1,276,563 7,454,325 100
125
Mutual Bk A TrC o
300,000
65,049 1,632.935 100
People’s Bank
800.000
322,028 7,394,744 100
Phoenix Nat Bank. 1 .000.000 1,531.907 11,205,370 100 255 260
Sac-San Joaquin Bk 3,000.000
400.000
307,055 23,211,288 .100
State Bank it Tr Co
864,417 6,437,395 100 410
United States Bank
100,000
449.590 3,324.590 100 500
San Bernardino
Fidelity Trust C o ..
200.000
240.649 2,064,275 100 305
California State Bk
100,000
77,101 1,059,706
Hartford-Conn Tr
100.000 a73.441 o l. 737.002 100
Farmers’ Exch Nat
Co ........................ 2 .000.000 2,668.017 14.872,179 100 390
____
Park St Trust Co .
100.000
42.077 1,024,864 100 130
Riverside Trust Co
150.000
286.158 1,949.716 100 285 310
Security Trust Co.
300.000
404.596 2.853,780 100 410
Travelers B & TrCo
100.000
161,401 3,572,344 100
Per sh are.
New h a v en —
Bway Bk & Tr Co.
200,000
101,264 2.231.237 100
First National Bank 1 ,000.000 c l , 296,515 cl 1869427 100
Mechanics’ B an k ..
60
300.000
911,541 13,078,916
Merchants Nat B k.
50
500.000
670.090 c6,462,614
New Hav Bk N B A 1 .200,000 1.919,194 6,013.858 100
Nat Tradesmens Bk
500,000 *652,880 v 2 , 274.449 100 __ . . . ____
Second Nat B an k ..
750.000 1,065.948 c6 .108.313 100
Un it N Hav Tr Co
650.000
984,517 5,200,030 100
•S a lep riei. a J u n e30 1921. t Capital is to be increased, x Ex dividend, h Ex rights, o Includes First Fed. Tr. Co. stock, s Dec. 31 1921.
t.Sept. 0 1921 t May 5 1922. r Dec. 31 1919. c Sept 15 192g.
Pasadena—




100,000

100 ........... .........

56

CONNECTICUT— (C oncluded)
S u rp lu s &
P ro fits.

C a p ita l.

G ross
D e p o sits.

N orw ich—
S
$
S
Merchants’ Nat Bk
100.000
63,059
488,694
Thames Nat Bank. 1 ,000,000
685,877 2,948,850
Uncas Nat Bank__
100,000
51,131
591,082
Bankers Trust C o ..
100,000
28,709
547,571
W aterbury—
Citizens’ & Manufacturers’ Nat Bk
600,000
450,000
Waterbury N at Bk
500,000 <1510,545 <12,531,471
500,000 1,030,000 5,636.638
Colonial Trust Co.
200,000 251,621 3,044,947
Merchants Tr C o ..
Waterbury Tr C o ..
300,000
158,207 3,203,490

ILLINOIS— N a t .

D IST . OF COLUMBIA— N a t .
W ash in gton —
250,000
Commercial Nat Bk 1 ,000,000
Bank of Com & Sav
100,000
550,000
District Nat Bank.
Farm & Mech N a t.
252,000
Federal Ameri can
1 , 200,000
225,000
Liberty Nat B a n k ..
250,000
Lincoln Nat Bank.
300,000
300,000
N at Bank of Wash. 1,050,000
N at Capital Bank
200,000
N at Metrpo Bank.
800,000
Riggs Nat Bank__ 1 ,000,000
Second Nat B a n k ..
500.000
Secur Sav&Com Bk
200,000
Amer Secur & Tr Co 3,400.000
Continental Tr Co. 1 ,000.000
N at Sav & Tr C o .. 1 ,000.000
2 ,000,000
Union ^Tust C o__ 2 ,000,000
100,000
United States S Bk.
Wash Loan & Tr Co 1 ,000,000

B id .
Per

100 110
100
100 105

125 135
Per

100 150
50

80
100 295

182,179
75,012
<1444,039
90,772
<1756,072
<1296,077
890,799
2,584,711
<1358,662
121,636
2,622,415
128,580
1,923,073
382,427
787^077
116,377
1,714,061

30;

banksJune

A tla n ta —
American Sav Bank
Atlanta Nat Bank.
Citizens & Sou Bk.
Fourth Nat B a n k ..
Fulton Nat B a n k ..
Ga Sav Bk & Tr Co
Lowry Nat B a n k ..
Atlanta Trust Co.
Trust Co of Georgia
A u gu sta—
Augusta Sav Bank.
Georgia RR Bank

30;

13,230,792
2,137,655
<15,442,628
2,073,151
<18,087,531
<11,544,728
11,026,787
24,642,373
<13,781,538
3,399,788
23,057,699
3,756,639
9,683,897
4,670,346
5;788,884
2,035,613
10,901,216

d

<118296 262 100
11,718,905 100
100
d 12416447

190

200

230
515
148

210

280
90
295

142
260
305

Per

o346,884 a5,217,745
300,341 1,570,648

1 ,000.000 d 1,887,939 <115048068
271,213 2,606,628
1,500,000
1 ,000,000 1,961,743 3,649.713

100
100
t
100
100
100
100
100
100
100
100

Per

95
310
295
300
128
138
295

110

400

Per

Per
Macon—
200,000
Bibb National Bank
s64,000 8865,000 100 95
225
Citizens & Sou B k. 2 ,000.000 2,917,406 58,120,670 t
Fourth N at B a n k ..
500,000 <1659,279 <19,405,966 100 170
Macon Nat B a n k ..
150,000
165,877 2,277,378 100 137

Exchange Bank . .
Liberty"Bk & Tr Co
Mercantile Nat Bk.
Oglethorpe Sav & Tr
Amer Bk & Tr Co.
SavannahBk&TrCo
Citizens’ Trust C o.
ChathamBk&TrCo
IDAHO— N a t i o n a l

2 ,000,000 2,917,408 58,120,670 100
100,000
64 039 i nan or4 100
250.000
fiO
150 947 1 Q 143 100
300,000
528,112 2 6 0 1 1 6 6 100
300,000
854,377 /Jaooooo 100
250,000
233,340 1 140 259 100
200,000
15,957
'412165 100
700,000
878,498 3 718 705 100
200,000
762,260 100
109,730
500,000
130!914 1,799.216 100
banks June

Boise City—

sh are

132
125
185
105
155
310
255
99

share.

155
175

200
210
250

165
230
285
95
320
145
325

share.

S ta te in s titu tio n s latest r e tu rn s.

889,639
37,761
100,000
1 ,000,000 257,042 6,635,189
2S0
2 000 000 2,61 7,406 58,120,670 t
'400!000 ”d329i557 <12,130,773 100 140
N at Exchange Bank
100,000
92,309 1,439,766 100 150
Union Sav Bank__
Per
Colum bus—
204,636 2,202,739 100 100
250,000
Columbus Sav B k .
181,044 1.034,061 100 140
Fourth Nat B a n k ..
300,000
50.200 1,267,200 100 175
Home Savings Bank
50,000
200,000 223.901 1,457,971 100 180
Merch & Mech Bk
200,000 <1236,137 <1938,294 100
First Nat Bk of Col.
ThlrdN ationalBank
500,000 <1561,051 <11,715,907 100 170

Savan n ah —

170

7,630,790 100
900,000
e4,180,191 100
6,544,651 100

325,701
47,091
200,000
1 ,000,000 <12,162,937 <121180 271
2 ,000.000 2,917,406 58,120,670
1 ,200,000 <12,345,930 <122709 975
750,000
500.000

140
sh are

100 185
100
128
ioo 200
100
100
100
100
100
100
100
100
100
100
100

30.

Per

Aurora—
Aurora Nat Bank

140

S ta te in s t i t u t i o n s la test r e tu r n s .

Jack son ville—
350.000 <11,286,583
Atlantic Nat Bank.
748,994
Barnett N B of Jack
750.000
500.000 <1490,399
Florida Nat B a n k ..
Tarnpa—
563,463
Citizens Am Bk&Tr 1 , 000,000
43,000
Bank of Commerce
200.000
250.000 e538,471
Exchange Nat Bank
888,674
First National Bank
400.000
GEORGIA— N a t .

sh are

other in s ts . latest re tu rn s.

346,874 2,426,374 100 210
d475,574 <111683 702 100 149
101,000 1,300,000 10 180
<1518,537 <16,383,723 100 170
a355,542 a2,400,601 100 225

d

A sk.

100 200
100 110

Per

r

banks June

30;

banks June

banks

June

30;

C a p ita l.
P ar.

DELAWARE— N a t . b a n k s J u n e 30; S t a t e i n s t i t u t i o n s l a t e s t r e t u r n s
W ilm ington—
Per
Central Nat Bank.
210,000
161,500 1,288,391 100 126
Farmers’ Bank___
500,000
772,207 11,174,599 50 115
N at Bk of Delaware
110,000
177,0o7 1,231,761 100 175
203,175
812,290 4,748,029
25 95
Union Nat Bank__
Delaware Trust Co
899,700
301,608 5,313,073 100 145
Equitable Trust Co
500,000 1,000 000 3,872,453 100 300
Security T&S D Co
600,000
859,903 5,315,346 100 245
Wilmington Tr C o. 2 ,000,000 1,213,304 11,336,336 50 91

FLORIDA— N a t .

[V ol. 115,

B A N K S A N D T R U S T C O M P A N IE S

share.

110

325
320
320
135
150
305

120

415

share.

150
165
share.

150
145
____
185
150
175
share.

101

230
172
140
share.

Chicago—
Aetna State B a n k ..
Amer State B an k ..
Austin State Bank.
Calumet Nat Bank
Capital StateSavBk
Central Mfg Dis Bk
Citizens State Bk_.
Cont & Comm N B
Com Exch Nat Bk.
Cosmopolitan St Bk
Depositors State Bk
Drexel State Bank.
Drovers Nat Bank.
First E n g le w o o d
State Bank. . .
First National Bank

$

100 000
100 000
100 000
100 000
200 000
looiooo

200,000
600,000

200 000

300,000
300,000
300,000
500,000
400,000
25,000,000
5,000,000
500,000
300.000
350,000
1 ,000,000

S ta te

S u rp lu s
P rofits.

in stitu tio n s

<
fc

latest r e tu r n s .

Gross
D e p o sits.

$
d317,572
<2221 469
238 764
<1246 847
*228*724
79|438

$
<12,524,370
<12,904,728
2,229,717
<12 243’901
*1 280 179
1,772,411

114,377
364,567
d51 277
144,794
dl66,827
75,374
524,244
196,140
<120097144
dll932097
219,988
235,476
293,705
d377,977

2,681,161
4,623,614
dl 704 193
5,067,727
d5,947,310
3,027.068
6,063,169
4,910,564
d 373.366,961
d99032487
6.089,566
4,013,240
6.836,689
dl4177712

200,000
62.677 3,457,734
12,500,000 d l7216459 d21l787794
150,000 <1462.240 d6,378,882
Foreman BrosBkCo 2,500,000 2,630.301 41,090,969
80.413 4,421,279
200,000
Garfield Pk St S Bk
111,379 2,117,778
Halsted St State Bk
200,000
300,000
230,594 4.123.203
Hyde Pk State Bk.
54.274 3,508,096
200,000
Independ’e State Bk
102.887 3,306,788
Irving Park Nat Bk
100,000
556,297 11,524,341
Kaspar State Bank 1 , 000,000
97,729 4.631.745
300,000
Lake View State Bk
128 377 3.389.486
250,000
Lawndale State Bk
63,427 2.133,600
300,000
Lincoln State Bank
Live Stk Exch N Bk 1 ,000,000 d l 404,924 310774938
297.384 8,295,717
750.000
Mad & KedStateBk
62,765 1,603,702
Mech & Trad St Bk
200,000
Nat Bk of Republic 2 ,000,000 <11,777,330 <*27425955
National City Bank 2 , 000,000 d 1,738,927 334129731
600,000 <1345,377 d0,451,723
Nat Produce Bank.
111,599 7.179,362
North Ave State Bk
200,000
215,377 6,012.775
Noel State Bank . . 1 ,000,000
66,689 1.195,707
Ogden Ave StateBk
200,000
People’s Stock Y’ds
453,469 13,557,701
750,000
State Bank____
73,741 2,255,612
Phillip State Bank.
200,000
118.279 3,145.346
200,000
PioneerStateSavBk
161,269 6,555,525
500,000
Reliance State Bank
131.225 3,301,897
200,000
Roseland State S B
200,000 200,339 4.007,871
Schiff State B a n k ..
196,170 4.279,476
250 000
337,670 6,253,086
500^000
Security B an k .. . .
300,000 7,125,708
600,000
So Chicago Sav B k.
209,811 7,009,169
500,000
South Sido Tr &Sav
State Bk of Chicago 2,500,000 4,989.015 44,953,778
513,474 7,640,791
300,000
Stock Yds Sav Bk.
183,590 4,986,790
500,000
Union Bank of Chic
88,069 1,553.471
200,000
United State Bank.
<1298,477 d7,983,140
300,000
WashingtonPkNBk
West Englewood—
165,345 3,640,336
350,000
Trust & Sav Bk.
132,449 3,625,219
250,000
West TownStateBk
3,363,924 72,251.990
Central Tr Co of 111 6,000,000
135,344 3,070 333
500,000
Centurv Tr&Sav Bk
888,677 6,618,670
500,000
Chic CityBk&TrCo
847.199 14,200.743
Chicago Trust C o .. 1,500,000
Cont A Com T&S B 5,000,000 7,950.707 83.330,224
347,659 0,475,715
250,000
Drovers Tr&Sav Bk
71,206 3,362,407
400,000
Fidelitv Tr & S Bk.
First Tr & Sav B k. 6,250,000 8.707,982 94,092.991
390,779 4,102,888
300,000
Franklin Tr & S Bk
»
Greenebaum Sons’
Bank & Trust Co 1,500,000 1,325,117 21,376,995
190,921 1,965,390
200,000
Guarantee Tr & Sav
Harris Tr & Sav Bk 3,000,000 4,064,443 41.925,799
405,967 8,209,289
800,000
Horne Bk & Tr Co.
Illinois Tr & Sav Bk 5,000,000 13,117,877 144880600
200,000 345,344 4,836,018
Kenw’d Tr&Sav Bk
62.269 2,198,677
200,000
Kimbell Tr & S B . .
83,131 3,034,014
300,000
Lake Shore Tr&S B
619,919 9,674.098
500,000
Lakeview T & S Bk
151,905 6.808,959
350,000
Liberty Tr & S B k .
105,197 2,417.149
200,000
Lincoln Tr & Sav B
55,794 1,521,010
200,000
Market Tr & S a v ..
225,064 6,378,748
400,000
Mercantile Tr&Sav
Merchants L&TrCo 5,000,000 12,338,491 101092403
238,004 10,020,980
750,000
Mid-City T r& S B k
Northern Tr Co Bk 2 ,000,000 4,573,972 46,632,118
1 ,000,000 605,124 15,860.906
Northw’n Tr &S Bk
709,737 14,714.946
People’s Tr&SavBk 1 ,000.000
390,497 5,744.030
300,000
Pullman Tr&SavBk
319,079 7,710,774
500,000
Sheridan Tr Sav Bk
118,754 3,356,604
200,000
Sou West Tr & Sav.
835,477 10,079,770
Stand’d Tr&Sav Bk 1 ,000,000
142,234 2.092,673
Stockmen’sTr&SBk
200,000
Union Trust Co__ 2 ,000,000 3,297,509 55,932,751
255,347 11,174,100
700,000
W Side Tr& Sav Bk
142,996 6,283,064
Woodlawn Tr&SBk
400,000
Elgin—
100,000
S50.000 8967,907
Elgin Nat Bank__
First National Bank
200,000
136,604 1,484,722
150,000 <1258,174 d l,985,247
Home N at Bank__
Union Nat Bank . .
100,000
45,000
600,000
100,000 222,749 2,029.561
Elgin City B’k’g Co
Home Tr & Sav Bk
100,000
147,880 1,480,914
Peoria—
Central Nat Bank.
300,000 <1003,417 <14,602,735
750,000 <11,552,792 d6,542,895
Commercial Nat Bk
294,272 2,623,779
Dime Sav & Tr Co
250,000
First National Bank
550,000 <1871,685 d5,813,263
Home Sav & State.
250,000
169,183 2 ’742,562
State Tr & Sav Bk
400,000
172,686 U674 393
Merchants & 111 NB
500,000 <1593,902 d5 205 483
First Tr & Sav Bk
200,000 446,616 2,774,422
Q uincy—
800 000
121 RIO 2 350 34fi
ion ooo «1 IQ 001 7 220 700
)1
Riker Nat Bank. .
sooiooo <1298,370 d4,404^402
2on oon 2 135 O O
O
State Sav L & TrCo 1 ,000,000
645,873 6i933>44

P ar.

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

B id .
N on

P er share.

160

200

100
100
100
100

205

200

190
190
295

200

202

279
395
160
185
205

281
402

200

206

420

405

209
168
190

175

195

200
210

195
145
400
115
300
195
135
185

100

155
150
105

110

150
410

120

305
225
145
190
165
162
105
175

120

305
145
225
375
175
275

320

330

340

410
475
132
145
270

416
500
136
150

200
200

225

200
200

178

120

ioo 310
100 152

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

A sk.
in a l.

390
300

181
123

280
180

190

195

200

400
205
325
270
395

415
330
285
402
195

188
260
235
160
125
190
395

402

335
265

275

300
150

310

165
330
320
205

340

220

202
210

250
135

200

220
100
105
180

Per share.

ioo

100
100
100
100
100
100
100
100
100 ___ __ ____
IO
O
100

250.000 <1254,233 <13,677,801 100
300.000 <1383,710 d5.560|73S 100
300.000 «121,507 e l ,942,375 100
Pacific Nat B a n k ..
■ * Sale price, a May 6 1922. 6 Capital to be Increased, g Capital paid In authorized amount la larger. * Ex dividend, y Last sale, d S e p t.
15 1922. e Sept. 6 1921. n April 10 1920. • Dec. 311921. t June 30 1921. » April 23 1921. t Includes trust deposits. t Branch of Savannah.
iN ew stock.




D ec., 1922.]

B A N K S A N D T R U S T C O M P A N IE S
ILLINOIS— (C on clud ed ).
S u r p lu s &
P r o fits .

C a p i ta l .

G r o ss
D e p o s i ts .

IOWA— (C oncluded)
S u r p lu s d
Cross
B id .

*57,075
*256,747
*490,667
557,253
*935,109
*58,877
*195,292
356,887

$
*452,545
*2,105,558
*2,914,098
2^279’878
*8,319,954
*487,395
*2,092,743
3,231,964

100
100
100
100
100
100
100
100

Sprin gfield —■
First National Bank
Illinois Nat B a n k ..
Rldgelv-Farm’s S B
Sp’gfleld Marine Bk
First State Tr & Sav

500,000
300,000
600,000
500,000
500,000

*136,403
*112,497
200,000
506,984
246,604

«4,665,122
83,258,367
6,957,725
4,591,001
4,876.617

100
100
100
100
100 _____ ____

banks Ju n e

Evansville—
Citizens’ Nat Bank
National City Bank
MercantileCom ’1Bk
North Side B a n k ..
Old State Nat Bank
West Side B a n k ...
Am Tr & Sav Bank
Citizens Tr & S Bk.
Fort W ayne—
First Nat B k . ___
Lincoln Nat Bank.
Old National Bank.
Citizens’ Trust C o.
People’sTrA Sav Co
Tri-State L & Tr Co
In d ian ap olis—
Commercial Nat Bk
Continental Nat Bk
Fletcher-Am N at Bk
Indiana Nat Bank.
Live Stock Exch Bk
Merchants’ Nat Bk
Meyer-Kiser Bank.
National City Bank
People’s State Bank
Aetna Tr & Sav C o.
Bankers Trust C o ..
Fanners Trust Co.
Fidelity Trust C o ..
Fletcher Sav & T r.
Indiana Trust C o ..
State Sav & Tr C o.
Security Trust C o.
Union Trust Co__
Wash Bank < Tr Co
fc
Wild & Co State Bk
Terre H aute—
First National Bank
McKeen Nat Bank
Terre Haute Nat Bk
Terre Haute Trust.
United States Tr Co
IOWA— N a t . b a n k a
B u rlin gton —
Amer S Bk & Tr Co
Burlington Sav Bk.
First National Bank
Iowa State Sav Bk.
Merchants’ Nat Bk
Cedar R apids—
Ced Rapids Nat Bk
Ced Rapids Sav Bk
Iowa State Sav B k.
Merchants’ Nat Bk
People’s Sav Bank.
Security Sav Bank.
Amer Tr & Sav Bk.
C ouncil B lu ffsClty National Bank
Commercial Nat Bk
Coun Bluff Sav Bk.
First National Bank
State Savings Bank
D avenport—
Amer Com Sav B k.
Davenport Sav Bk.
First National Bank
Home Sav Bank__
Iowa NatlonalBank
Security Sav Bank.
Scott Co Sav Bank.
Union Savings Bk.
Citizens’ Tr & S Bk

30;

P er sh a re.

S ta te i n s t i t u t i o n s la te s t r e t u r n s •

8269,249
*50,000
78,511
34,565
8450,427
177,059
220.440
54,132

*7,603,919
*6.462,775
1,843,975
1,351,842
*6,934,119
3,131,276
2,549,779
968,783

100
100
100
100
100
100
100
100

1,000,000
300,000
350,000
200,000
200.000
500,000

*512,670
363,194
*338,027
63,471
201,622
281,779

*10623 980
5.025,397
s6 ,171,735
2,456,994
2,610,755
9,908,995

100
100
100
100
100
100

P er sh a re.

Per

share.

8458,779
503,477
291,277
725.994
172,627

82,626,032
2,905,930
2,026,249
6,401,719
4,310,797

N o m in a l

100
100
100
100
100

300,000
100,000
400,000
200,000
100,000

580,000
52,337
*201,697
368,665
104,107

4,100,000
2,057,041
*2,972,501
4,925,465
1,569,947

100
100
100
100
100

500,000
200,000
200,000
300,000
100,000
200,000
200,000

318,194
207,000
87,740
696,774
36,835
197,833
166,200

8,756,972
3,250,000
2,421,702
9,146,911
1,563,515
2,594,850
3,076,741

p r ic e s

*112,241
*40,777
255,666
*285,587
159,217

*1,777,171
*1,026,449
3,822,232
*3,424,620
2,851,123

100
100
100

700,000 1.210,000 15,800,000
300,000
516,674 5,080,548
200,000 *312,447 *3,758,778
61,232 1,017,336
50,000
150,000 *301,914 *3,850,779
150,000
145,000 1,230,000
250,000
377i577 6,u64,773
400,000
570,000 5,200,000
100,000
62,277 1.013,329

100
100
100
100
100
100
100
100
100

P er

sh a re.

100
100
100
100
100
100
100

120,000
100,000
150,000
200,000
50,000

banks Ju n e

30;

K ansas City—
Commercial Nat Bk
Exchange State Bk.
People’s Nat Bank.
Kansas Trust C o ..

600,000
200,000
200,000
125,000

Topeka—
Bank of Topeka_
_
Central Nat Bank.
Farmers’ Nat Bank
Merchants’ Nat Bk
Shawnee State B k .
State Savings Bank
Central Trust Co._
Prudential TrustCo

310,000
500.000
100.000
200,000
60,000
100,000
400,000
100,000

e58,013
262,407
15,312
106.177
130.667
261,797
413,291
204,039
130,259
49,499

$
e l ,149 .531
11,245 .366
1,184 114
3,541 906
3,474 527
4,370 974
4,880 107
2,912 260
1,320 109
1.001, 798

P ar.

B id .

A sk.

N o m in a l

p r ic e s

S ta te i n s t i t u t i o n s

100
100
100
100
100
100
100
100
100

l a te s t r e t u r n s .
P er

417,697 8,331,429
98,924 2,684,179
111,589 2,199,473
130,101
482,100
339,967
*143,321
*33,346
*189,102
40.000
46,194
219,870
197,376

5,720,948
*4,233,772
*1,059,091
*4,006,627
1,023,500
2,199,358
1,763,667
774,273

100
100
100
100

215
200
160
300

sh a re.

—

100
100
100
100
100
100
100

P er

sh a re.

P er sh a re.

P er

sh a re.

S ta te i n s t i t u t i o n s la te s t r e t u r n s .

1,834,042
4,525,411
3,027,971
1,332,923
1,209,000

L exin gton —
Fayette N at Bank.
300,000
First & City Nat Bk
800,000
PhoenlxNatBk&Tr 1.000,000
Second Nat B a n k ..
150,000
Security Tr Co___
500,000

323,194
479,142
363,690
191,312
171,640

2,394,156
2,820,881
2,902,487
1.184,901
1,352,705

100
100
100
100
100

P er sh a re

100
100
100
100
100

P er sh a re.

L ouisville—
Citizens’ Union N B 1,000,000 *2.294,771 *20097 372 100
First National Bank
500.000
337,497 8,959.768 100
Liberty Ins B a n k ..
500,000
879,829 14.891,226 100
Security Bank.........
200,000
297,875 1,827,730 100
Kent T it S B & T Co //250.0001
272,779 3,723,916 /100
Wioo.oooj
\100
Lincoln Bank < T r.
fe
750.000
218,227 4,053,369 100
Loulsv Nat B a n k ..
201,422 5,432,298 100
500,000
Nat Bkof Kentucky 2,500.000 *3,981,211 *34153 192 100
Stock Yards Bank.
100.000
80.873
993,016 100
Fidelity & Colum Tr 2,000.000 1,031,350 4,650,675 100
Louisville Trust Co
806,100
209,886 2,792,973 100
United States Tr Co
350,000
123,009 1,778,723 100

LOUISIANA— N a t .
New O rleans—
Am Liberty Bk & Tr
Citizens’ Bk&TrCo
Canal-Commercial
Trust & Sav B k.
Int-State Tr & B Co
Marine Bk < Tr Co
fc
Whltney-Cent N B
Hibernia Bk & Tr Co
Wbitney-Cent Tr &
Savings Bank_
_

& Tr. com.
g Preferred.

185
182
135
215
315

P er sh a re.

297 H 300
300
470
250
132
151
300
190

90
135
154
302

169
102H 105
P er sh a re.

banks J u n e

30;

200

S ta te i n s t i t u t i o n s la te s t r e t u r n s .
Per sh a re.

600,000
1,000,000

119,690 2,537.020
316,270 7,761,003

4.000.
000
2,726,889
750,000
786,586
1.500.000
896.009
2.800.000 2,511,811
2,747,920
2.000.
000
1,000,000

banks Ju n e

P ortlan d —
Canal Nat Bank__
Chapman Nat Bank
First National Bank
Portland Nat Bank
Maine Sav Bank__
Fidelity Trust C o ..
Casco-Merc’tlle T r.
Union S D & Tr Co
U S Trust C o_____

180
180
130
210
310

145,007 1,277,260 100 185
210,000 1,872,796 100 217

100,000
100,000

Shreveport—
American Bk & T Co
100,000
American Nat Bank
150.000
C ltySavB k & T rC o
500.000
Commercial Nat Bk 1,000.000
Exchange Nat Bank
200.000
First National Bank 1,000,000
Contln’l B & Tr Co
300,000

Bangor—
First National Bank
Merchants’ Nat Bk
Eastern Tr & Bkg Co
_
Merrill Trust Co_

* Sole price, a Inclu es one-half share of Kent Title S. B .
debentures, t May 5 1922. y Last sale. « N o v . 15 1920.
15 1922. 1 June 30 1921.

30;

236,024
214.437
140,000
74,449
105,243

MAINE— N a t .

P er sh are.

banks J u n e

200,000
500,000
350,000
100,000
100,000

N ew port—
American N at Bank
Newport N at Bank

100

Des Moines—
Bankers Trust C o .. 1,000,000
354,322 3.248,391 100
Cap City State B k.
93,682 2,559,566 100
150,000
Central State Bank
364.929 5,761,780 100
250,000
Commercial Sav Bk
200,000
76,994 3,662,726 100
Des Moines Nat Bk 1,000,000
354,194 13,262,972 100
Des Moines S B & T
400,000
271,890 5,259,751 100
Des Moines Tr C o.
75.000
568.936 100
Home Savings Bank
100,000
93,035 2,700,876 100
Iowa Tr & Sav Bk.
50,000
63,385 2,030,711 100
Iowa N atlonal Bank 1,200,000 11,253,542 *10938,731 100
Mechanics’ Sav Bk
100,000
46,038 2,552.755 100
People’s Sav Bank.
100,000
323,766 3,905,547 100
University State Bk
50,000
28,617
628.820 100
Valley Nat B a n k ..
300,000 *471,662 83,562,460 100
Valley Sav B a n k ..
50,000
250,278 2,023,600 100
Iowa Loan & Tr Co
500,000
643,958 7,437,372 100
D u b u q ue—
125,000
49,799 1,848,709 100
Dubuque Nat Bank
75,000
52,964 1,370,951 100
Dubuque Sav Bank
200,000 *283,377 83,235,390 100
First National Bank
150,000
89,000 1,100,000 100
Pioneer Tr&Sav Bk
150,000
295,103 2,877,109 100
Union Tr & Sav Bk
237,047 2,470,906 100
300,000
Iowa Tr & Sav B k.
200,000
*78,377 *1,397,713 100
Second Nat B a n k ..

KANSAS— N a t .

KENTUCKY — N a t .
C ovin gton —
Citizens’ Nat Bank
First National Bank
Liberty N at Bank.
Covington S B & Tr
People’s S Bk & Tr .

J u n e 3 0 : S ta te in a ti tu t io n a la te s t r e tu r n a .




$
250.000
600.000
200,000
200,000
200,000
250.000
250.000
50,000
250.000
100.000

W ichita—
Amer State B a n k ..
150,000
250,000 5,500,000 100
First National Bank 1,000,000 *1,009,124 *12503119 100
First Trust Co___
100,000
190,000
600,000 100
Fourth Nat B an k .. 1,000,000 *267,503 *12010450 100
Merch Res State Bk
100,000
61,583
996,090 100
Ranch’ns State Bk
& Trust Co____
600,000
80,000
900,000 100
Southwest State Bk
200,000
72,180 1,351,149 100
Union N at Bank_
_
200,000
37,199 1,029,056 100
Union Stk Yds Nat
100,000
30,000
700,000 100

61,029 1,664,020 100
300.000
400,000 8198.097 *4,238,778 100
2.000,000 1,469,847 20,741.702 100
2,000,000 2,338,470 23,674,839 100
171,529
100.000
965,320 100
1,000,000 81,700,269 811330 389 100
314,479 4,402,651 100
200,000
129,162 4,753,344 100
1,000,000
100.000
96,027 1,846,719 100
102,463 2,024,410 100
250.000
106,671 2,021,707 100
250.000
163,122 1.625.587 100
300,000
100,000
75,000 1,816,791 100
1,500,000
611,334 14,035,799 100
1,000,000
856,971 9,053,989 100
750,000
143,791 2,507,766 100
200.000
112,373 2,704,773 100
875,892 5,943,131 100
600,000
100,000
30,224 1,426,789 100
100,000
92,177 3,810,338 100
700,000
500,000
300,000
500,000
500,000

Sioux C ity—
Continental Nat Bk
First National Bank
Iowa State Sav B k.
Live Stock Nat Bk.
Toy Nat Bank___
Sioux Nat Bank_
_
Security Nat Bank.
Woodbury Co S Bk
Farmers’ L & Tr Co
First Trust & S B k.

Per sh a re.

500,000
500,000
200,000
100,000
500,000
100.000
200,000
100,000

D e p o s i ts .

A sk.

$
200,000
300,000
400,000
250,000
750,000
200.000
125,000
500,000

INDIANA— N a t .

P r o f it s .

C a p ita l.
P ar.

Rockford—
Commercial N at Bk
Forest City Nat Bk
Manuf’rs Nat Bank
Peoples Bk & Tr Co
Rockford Nat Bank
Security N at Bank.
Swedlsh-Am Nat Bk
ThirdN ationalBank

$

57

30;

95
100
100 165H

54,135,188 100 240 247
10,987.797 100 280
16,578,179 100 180 182
33,536.023 100 296J4
42,761,191 100 383

787,847 23,285,667
Per sh a re.

45,427
66,692
270.802
413,957
e20,000
421,880
241,310

927,203 100
2,334,095 100
5,921,008
13,377,705 100
e300,000
10,484,704 100
4,442,917 100

S ta te i n s t i t u t i o n s la te s t r e tu r n a .
Per sh a re .

400,000
100,000
175,000
500,000

*528.631 *5,820,929 100 140
253,627 1,812,929 100 280
918,125 8,591,638 100 350
536,994 9,080,175 100 280

600,000
200,000
600,000
300,000

558,390
98,114
*491.205
*680,870
420,005
896,777
337,977
378,118
199,994

400,000
500.000
250,000
150,000

150

375
300

P er sh a re.

2,730,031
3,709,993
*7,003,367
*8,297,632
18,204 054
13,’66l!043
8,645.242
1,344,771
2,186,403

100
100
100
100

112
130
119H
200

116
140
120
220

100
100
100
100

215
144
195
150

220
146
215
160

stock, x Ex dividend, n Dec. 31 1921. r N ov. 1 1918. t Includes
6 New stock, c Unified Includes Citz-Union Fid. & Col. Tr. a Sept.

6b
MARYLAND —

B A N K S A N D T R U S T C O M P A N IE S
N a tio n a l hanks June

C a p ita l.

Baltim ore—
Balt Comm’l Bank.
Calvert Bank. . .
Citizens’ Nat Bank
Commonw’lth Bank
Drov & Mechanics’
National B a n k ..
Farm & Mer N Bk.
Mercantile B a n k ..
Merchants Nat B k.
Nat Bank of B a lt ..
N at Cent Bk of Balt
Nat Exchange Bank
N at Marine Bank _
Nat Un Bank of Md
Old Town Nat B k .
Park Bank. _____
Western Nat Bank.
Atlantic Tm st C o ..
Baltimore Tm st Co
Colonial Tm st Co.
Commerce Tr Co .
Continental Tr Co.
Fidelity Trust C o ..
Maryland Tm st Co
Merc Tm st <t Dep.
Equitable Tm st Co
Safe Dep Tr Co .
Security St or’ge&Tr
Title Guar A Tr Co
Union Tm st Co__

&

30;

G ross
D e p o sits.

Par.

$
$
299,692 6,334,311 100
180,966 6,322,125 50
100,000
2 ,000,000 e6,290,128 e 19300214 10
181,477 5,084,067 50
200,000
$
750,000

B id .
Per

A sk.
share

100,000 n537,847 n5,474,978 100
84,775 2,696.477 100
160,000

125.000
150,000
4150,000
275,000

n205,979
n73,910
191,691
409.140

n2,633,084
n l,420.774
2,602,932
5,874,184

C a p ita l.

G lo u cester—

Cape Ann Nat B k.
Cape Ann Sav Bank
Gloucester Nat Bk.
Glouces S D Tr Co.

e.00,000 e 893,298 e 12369024 100
650,000 1383,344 <4,229,031 40
25
259.702 3,317,064
100,000
10
4,000,000 e2,423.418 e 40044740
1,500.000 1,121,077 16.554,771 100
e
446,654 e3.479,888 100
400,000
1,500,000 e l ,483,643 e 12384006 100
30
289.989 3.002,344
400,000
1 ,000.000 n 886,210 n9,812,814 100
209,177 2,754,709
10
350,000
141,096 2,878,611
10
300.000
e 650,962 e5,928,819 20
500,000
610,229 2,633,990 50
500.000
1 ,000,000 2.372,909 13,397,159 50
136,554 1,581,445 25
300,000
750.000
303.777 1.182.459 100
1,350,000 1.662,447 14.024,923 100
1 ,000.000 1,956,674 14,700,499 100
1 ,000,000 504,197 15,157.987 100
1,500.000 3,615,871 19,805,286 50
1,250,000 1,033,352 16,107,175 25
1 . 200,000 3,575,998 22,040,581 100
200,000 201,511
961,463 100
400.000
274,017 7.803.981 100
550,000
619,628 12,554.207 50

Frederick—
Citizens’ Nat Bank
Comm’l State Bank
Farm & Mech N Bk
Fred’k Co Nat Bk.
Fr’k Town Sav Inst
Central Tm st C o ..

MASSACHUSETTS— (C oncluded)

S ta te in s titu tio n s la test r e tu r n s .

S u rplu s
P ro fits.

[V ol. 115

H av erh ill—

Essex Nat Bank__
First National Bank
Haverhill Nat Bank
Merrimack Nat Bk
Haverhill Trust Co.

$
150,000

100 000
200,000
100 000
200 000
200 000
240 000

200,000

S u rp lu s &
P ro fits.

S
181 049
446.31 2
n141 770
3241505

500.000

200,000
100,000

500,000

2 595 984
3'617'317
3 709 095
1 479 986
2;027!062

n317,898
n522.907
t)134.000
382,529

Per

share

Lynn—

Central Nat Bank.
Manufac’rs Nat Bk
National City Bank
State N ational Bank
Essex Trust C o___
Lynn S Dep & T Co
Security Trust Co.

25
15

100
50

100
n7,790,976 100
rl , 200.000 100
4,746.998 100

200,000
100,000

300,000
300.000

200.000

350.000
250.000
240.000

200,000

200,000
200 000
200 000
200 000
250 000

100 000
200^000

B oston—

Boylston Nat Bank
Citizens’ Nat Bank
Commercial Nat Bk
First National Bank
Fon rth-AtlanticN at
B a n k __________
Mattapan Nat Bk.
Merchants’ Nat Bk
Nat Rock Bk of Rox
Nat Shawmut Bank
Nat Union Bank__
Second Nat B an k ..
Web & Atlas N B k .
American Trust Co
Beacon Tm st C o ..
Boston S Dep & Tr
Charlestown Tr Co
Columbia Trust Co
Comm’w’th Tr Co.
Exchange Trust Co
Federal Trust C o ..
Hub Trust Co____
International Tr Co
Jamaica Plain Trust
Liberty Trust C o ..
Massachus’ts Tr Co
New Eng Trust Co.
Old Colony Tr Co. .
Roxbury Trust___
South Boston Tr Co
State St Trust C o.
U S Trust Co___
Winthrop Trust Co

June

30;

S ta le in s t.'a te s t r e tu r n s .

.29
12.713.000
*4,491,774
5,891.000
164989000

D e p o sits o f N a t. ban ks d ate N o v

578.707
700.000
443,039
750,000
370,622
500,000
15,000,000 22,012,566

2 . 000,000 3,435,109 34,841.000
50,694 s i , 654,466
200,000

3,000,000 5,729,727 50.122,000
771,079 *7.257,197
300,000
11.143.044 122152000
1,502,420 1 1,161,000
4,299,094 30.054.000
1.585,672 10,094.000
2,787,225 23.300,414
1.974,653 18,464,673
3,653,136 15,692,992
15,491 1,079,161
86,530 1,053,144
1,500,000 1,248,377 27,123,407
1 , 000,000 1.205,637 6,727,126
1 ,000,000 328,118 6,221,787
82,307 1,941,095
500,000
2 , 000,000 2,374,067 6,118,393
36,675
892,566
200,000
783,025 7,685,996
750.000
1 ,000.000 694,233 9,539,644
1 ,000,000 3,324,403 22,076,988
7,000,000 10,215,155 130006042
4,336
506,141
200,000
36,175 1,118,686
200,000
2 ,000,000 3,320,675 35,674,352
1 ,000,000 1,122,453 9,648,786
61,531 1,471,007
100,000

10,000.000
1 ,000,000
2 ,000,000
1 ,000.000
1,500,000
1 ,000,000
1 ,000,000
200,000
100.000

B ev erly—

Beverly Nat Bank.
Beverly Trust C o ..

1922

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

300,000 e 299.201 e2.470,712 100
41,819
336,343 100
100,000

Per

100
100
100
100

<336.000 <1,700,000
rl79.747 i 4 ,104.742
*741,454 *4.222,182
626.434
164.969
161,176 1,888,342
1,426,227
98,497

100
100
100
100
100
100

523,000
149 000
216 505
14 700
382 506
360 217
373,473

5,400,000 100
4,799,424 100
5,374,640 100
1,380,000 100
3^234,151 100
3,929.078 100
4,108,025 100

869,747 8.802,278
500.000
First National Bank
Merchants’ Nat Bk 1 ,000,000 1,634.219 7.109,314
350,000
701,624 4,512,667
N Bed S D A Tr Co
Peabody—

sh are

Warren Nat Bank.
S alem —

Merchants Nat B k.
Naumkeag Tr C o ..
Salem Trust Co__

200 000

250 000

200’000

500.000
Chapin Nat B a n k ..
500.000
Chicopee Nat Bank
500.000
Springfield Nat Bk.
Third Nat Bank__ 1 ,000.000
350,000
Commercial Tr Co.
500,000
Springfield S D & T
500,000
Union Trust Co__
T a u n to n —

e594.168
*832,158
1,044,244
1.590,370
199.043
1.436,501
1,719,208

*4,382.818
e7,916,155
9,681,236
14,223,931
3,657.736
8,134,716
12,711,829

100
100
100
100
100
100
100

MICHIGAN— N a t .

Per

sh are

Per

sh are

Per

sh are

100
100
100

Cambridge—
Cambridge Tr C o ..
Central Trust C o ..
Harvard Trust Co.

100,000
200,000
400,000

256,405 2,510,554
596,644 2,782,826
646,900 7 , 9 1 2 , 5 1 7

100
100
100

East Cambridge
Lechmere Nat Bank

100,000

138,692

100 ........... .........

400,000
400,000

544.757 4,877.194 100 145
572,459 2 , 221,868 100 210

650,000
750,000
400,000

655,768 5,600,800 100 150
484,807 4,107,503 100
744,108 3,644,666 100 210

500,000

537,517 4,209,451
654,049 4,268.744

F itch b u rg—
Fitchb’g Bk&Tr Co
Safety Fund N B k .

Per

share

Per

sh are

Per

200,000

share.

110

165

Bay C ity—
Bay City Bank___
People’s Commer­
cial & Sav Bank.

100 150
100 325

115
share

160
350

130

200
120
175

Per

share.

Per

share.

Per

share.

share.

Per

share.

share.

145

220

260
240
125
275
325

Per

189,432 2,137,912 —

300,000

W orcester—

300,000 e 495,908 e6,382,037
500,000 e 471,317 e7.298,234
194,776 4,655.379
200,000

Fall River—
Fall River Nat Bank
First National Bank
Massasoit-Pocasset
National B a n k ..
Metacomet Nat Bk
Durfee Trust Co__

Per

125
190

Per

banks June

30:

155
225
265
245
140
285
400
share.

........... .........

Mechanics’ Nat Bk
200,000 628.397 10.808,738 100 275
Merchants’ Nat Bk 1 , 000.000 1,255,979 16,683,930 100 202
Worcester Bk T r Co 1,500.000 1,789,846 29,472,325 100 205

Brockton Nat Bank
Home Nat Bank__
Plym ’th Co Tr C o.

1,395.279

share.

321 817 2 862 732 50
30 \ 137 4. 277 561 100
732’516 100
50,834

share.

205

210

S ta te in s t i t u t i o n s la test r e tu r n s .

P e r .sh a re .

250,000

314,045 4.126.834

100

400,000

717,731 7.685.024

100

D etroit—
Amer State B a n k ..
Bank of Detroit__
Central Sav B an k ..
Commercial St S Bk
Com’wealth Federal
Savings Bank__
Detroit Sav B an k ..
Dime Savings Bank
First National Bank
First State B an k ..
Merchants’ Nat Bk
Nat Bk of Comm’ce
Peninsular State Bk
People’s State Bank
United Savings Bk.
W ayneColloSavBk
Bankers Trust C o ..
Detroit Trust C o ..
Security Trust C o.
Union Trust C o__

750,000
1.500,000
1,500.000
5,000,000
1 ,000,000
2 ,000,000
1.500.000
2,500.000
5,000,000
500.000
4,000,000
500.000
2 , 000.000
1 .000.000
1 ,000.000

11.025,555
24,672.849
37.955.621
«84.079.503
12.827,471
21.685,717
37,940,212
31,997.329
*102,661.163
7.644.713
71.759,276
0635,315
f/8,606.710
03,539,987
07,909,773

100
100
too
100
100
100
100
100
100
100

Grand Rapids—
Com’cial Sav Bank
Fourth Nat B an k ..
Gr Rap Nat Bank.
Gr Rapids Sav Bk.
Kent State B an k ..
Old National Bank.
People’s Sav Bank.
Grand Rap Tr C o ..
Michigan Trust Co.

300,000
73,982 3,054,656
300,000 £335,184 e4.504.677
1 ,000,000 469,472 7,990,113
500,000
599,372 13.316.989
500.000 1.054,114 12.357.617
800,000 1,104,977 11,199,209
200,000
116.879 2,286,477
300.000
206,607 0473.553
1 ,000,000 401,014 o2.846.670

100

Saginaw —
Bank of Saginaw ..
Amer State B an k ..
People’s Sav Bank.
Second Nat B a n k ..

B rockton—

Per

100 290
100 210
100 310

200.000 nl90,329 n2.014,793 100

S p rin g fie ld —

Briston County Tr.

A sk.

Per

3.592,174
3.715,639
8,19 1,489
6,798,452

165.779
98,199
176 285
371.393

N ew B ed fo rd —

MASSACHUSETTS— N a t . b k s . i e x c . B o s t o n )

B id .

Per

375,000

L ow ell—

Appleton Nat Bank
Old Lowell Nat B k.
Union Nat Bank__
Wamesit Nat Bank
Lowell Tm st Co__
Mid’sex S D & T Co

100
100
100
100
100

m
3,365,724

L aw rence—

Bay State Nat Bk.
Arlington Trust Co
Lawrence Trust Co
Merchants’ Tr Co.

P ar.

$
2 116 701 100
4 457,767
1 438 306 100
3,274,808 100

230 597
229 277
667 737
344 972
1241627

H o ly o k e—

City National Bank
Holyoke Nat Bank.
Park National Bank
Hadley Falls Tr Co

G ross
D e p o sits.

1 ,000.000
617,877
194.974
200.000
138.004
100.000
1 ,000.000 *1.184,261

1 .000.000
1 ,000.000
1 ,000.000
1 ,000.000

Per

512,744 15.750.777 100 194
367,971 28.774.952 100
463.089 20,843.494 100
200,000 2,270.322 100 100
239.764
2,304,577
2,783.096
*5,1 19,697
614,195
1,519,778
2.158.541
1,816,847
*9.546.346
382,720
6.972.171
153.933
3,631.797
1,535,377
1,100,377

299

163
185
235
215
345
230
100 357
100
100
100 275
100 198

share.

150

302

236*'

Per

share.

Per

share.

100
100
100
100
100
100
100
100

17.721,068
3,838.779
2,148.366
*9.396,474

♦Sale price, a Capital to bo increased, b New stock, k This is the so called “weekly deposits,” now forming capital on which dividends
are paid, x Ex dividend, k Last sale, n May 5 1922. r Dec. 31 1921. d June 30 1920. a Includes trust deposits, o April 28 1921. c Includes
savings deposits. iS ep t. 6 1921. sJune 30 1922. f Ex rights. r N ov. 15 1920. eS ep t. 15 1922.




D ec ., 1922.]

BASTES AOT) T R U S T C O M P A N IE S

MINNESOTA— N a t .

30;

banks June
C a p ita l.

S ta te in s t i t u t i o n s la test r e tu r n s .

S u rplu s
P rofits.

<f
Jc

G ross
D e p o sits.

P ar.

D u lu th —
S
S
S
Amer Exch Nat Bk 1.000.00C e2,221,54C 12,737,543
500,000 e533,891 e5 ,129,007
C ity National Bank
First National Bank 1,000,000 e3,172,440 616,774,381
750.000 e632,557 e4,351,941
Northern Nat Bank

100
100
100
100

M inneapolis—
Bankers Nat Bank.
First National Bank
Hennepin Co Sav Bk
Mercantile State Bk
Mercli A Mfg St Bk
Metrop Nat Bank.
Midland Nat Bank
Minneapolis Nat Bk
Minneapolis Tr Co.
Northwest Nat Bk.
St Anth’ny Falls Bk.
Union State Bank.
Minn L’n & Tr Co.

800,000
227,197 1,499,504
5,000,000 5,955,929 58,535,995
250.000
440,541 9,503,533
300,000
86,550 2,019,000
100,000
99,717 2,101,950
500,000
247,672 4,522,463
1,000,000
717,947 13,807,227
109,934 2,600,013
200,000
824,549 4,153,170
1,000.000
4,000,000 3,165,786 49,342,915
300,000
277,809 5,582.468
100,000
110,000 2,000,000
1,000.000 1,187,120 8,778,383

100
100
100
100
100
100
100
100
100
100
100
100
100

S t. P au l—
American Nat Bank
400,000 e 181,586 64,864,485
Capital Nat Bank. 1,000,000 e392,874 ell,995,050
Cent Metrop Bank.
73,712 3,397,717
300,000
First National Bank 3,000,000 63,578,327 €49,348,531
Merchants’ Nat Bk 2,000,000 e2,331,306 e23.571.823
Nat Exchange Bank
132,827 1,908,304
300,000
Stock Yards Nat Bk
115,579 3,471,961
350.000
Capital TrA Sav Bk
58,779 4,756,000
500,000
Merch Tr A Sav Bk
452,847 4,164,819
500.000

100
100
100
100
100
100
100
100
100

B id .
Per

Per

M ISSISSIPPI— N a t .
Jack son —
Capital Nat Bank.
First National Bank
Jackson-State N Bk
Merch Bk & Tr Co.
Vicksburg—
Amer Bank & Tr Co
Citizens’ Nat Bank
First National Bank
Merchants’ Nat Bk

banks June

30;

share.

Per

135

235
145

250
147

Per

200.000
100.000
200.000
250.000

<281,790
e258,607
<88,776
280,444

150,000
100.000
300,000
100.000

17,100
920,510
25
56,000
276,000 100
e234,447 62,658,157 100
e!62,754 e l ,236,870 100

<2,339,127
e l ,552,355
<1,537,113
4,490,516

100
100
Per

e208,961
e549,385
333,371
178,372
e266,343
70,403
82,046

e4,144,269
e5,753,343
7,168,901
2,927,199
e6,536,309
2,086,285
1,230,583

100.000
2,000.000
200,000
200,000
200,000
10,000,000
1,000,000
200,000
1,000,000
200,000
Jeff-Gravois Bank
200,000
LafayetteSoSideBk 1,000,000
Lowell Bank .
100,000
Manchester Bank
250,000
Merch Laclede Nat 1,700.000
Missouri Nat Bank.
200,000
Nat Bank of Comm 10 000.000
Republic Nat B k .. 1.000.000
South’n Com A Sav
100,000
State National Bank 2.000,000
United States Bank 1.000.000
American Trust Co 1.000.000
B’way Sav Tr C o ..
200,000
Chouteau Trust Co
100,000
City Trust Co____
200,000
100,000
Easton-TaylorTrCo
Farm A Mer Tr Co.
200.000
100.000
Laclede Trust C o ..
Liberty Cent Tr Co 3,000.000
Mercantile Tr C o .. 3,000.000
Miss Vail Trust Co. 3,000.000
Mound City Tr Co.
200,000
100.000
Nor St L Sav Tr Co|
500.000
Northwest’n Tr Co
St I Union Tr C o .. I Does no
Savings Trust Co ' 200.000
200.000
Soutti Side Tr Co. _
200 000
West <t L Trust. Co

85,859
1,096,268
690,352
143,096
122,304
e6,623,277
626.771
102,789
308,179
186,631
140,280
872.921
70,000
199,794
e l,866,334

1,806,772
20,476,211
5,367,889
3.497,559
2,402,331
e 119.615,351
8,608,174
2,666,894
7,347.663
3,288,218
2,811,031
17,816,032
2,650,000
3,914.978
elS.432,670

P t~

100
100
IO
C
IO
C
IO
C
IO
C
7'0 .

banks

share.

share.

134

205
137
245
225
226
275
211
247
155

280
shari

June

C a p ita l.

B u tte—
First National Bank
Miners S BkATrGc
Metals Bk A Tr Cc
H elena—
American Nat Bank
Nat Bk of Montana
Montana Tr A S Bk
Conrad Tr A S Bk
Union Bk A Tr Co.
NEBRASKA — N a t
L incoln—
Central Nat Bank.
City National Bank
F irst National Bank
First Savings Bank
Nat Bk of Comm'ci
Omaha—
Com Exch Nat Bk_
First National Bank
Live Stock Nat Bk.
Merchants’ Nat Bk
Nebraska Nat Bank
Omaha Nat B an k ..
Packers Nat Bank.
Stock 5 ds Nat B k.
State B a n k .____
U S National Bank

30;

S ta te in s titu tio n s la test r e tu rn s.

S u rp lu s
P ro fits.

G ross
D e p o sits.

200.O C
O
250,O C
O
150,O C
O
200,000
250,000

237.247 2.814.19f
e!38.451 €3.226.568
125,292 1.161.52C
120.889 1,342,728
399,661 2.470.473

.

S
S
e720.17( *7,020.65S
89.O C 1.194.414
O
340.98C 8.208.O C 10O

banks

June

30;

S ta te

150,000
500,000
525,000
105.000
250,000

<157.717
el36,060
548,676
109.974
303.671

300.000
1,250,000
650,000
1,000.000
500,000
1,000,000
200,O C
O
750.000
300,000
1,103.000

in stitu tio n s

233,667
e l .077,791
106 604
845.597
<205 767
e l .234.714
186 077
1.078 732
1 16 001
1 033.792

N a tio n a l banks

200 O C
O
150.O C
O
150.000
150.000

3,255.793
*19 165.729
6,046,957
13.700.155
<2.775.303
e24.483.189
4 139 477
8.906.072
4 081,045
19.032.791

423.702
206,272
344.891
68.874
30; S t a t e

B id .

A sk.

Per

10.
10C
lot
IO
C
IO
C
latest

<3.167.207 10!
e3,277,153 10C
6,371,73g 10C
2.098.778 10C
3 852 096 10C

M ay

retu rn s.
Per

ICi
10C
101
10<
10.
10*
IO
C
IO
C
IO
C
IO .........
C

5.
3,727.222 »C
O
1,4*7 356 1001.
2.511.444 1001
1.464 730 ' rr

Per

NEW JERSEY— N a t . b a n k s J u n e
in s titu tio n s latest r e tu r n s .
Asbury Park—
Per
Asti Pk A Oc Gr Bk
200.000
655,270 5,306,536
Merchants Nat Bk.
71.394 1 358 567
100.000
Asbury Park Tr Co
85,096 2,303,607
100.000
Seacoast Trust Co.
197.460 4 019,006
150,000
A tlan tic C ity—
AtlanticCity NatBk
652.237 6.147.916 10=
50.000
Boardwalk Nat Bk.
200,000 r] 69,197 r 1.895.966 1(1
Chelsea Nat Bank.
100.000
231,872 3,673,010 ICi
Second Nat B an k ..
341,277 4.033.716
100,000
Union Nat B a n k ..
100,000
201.197 2,052.208 ioc
Atlantic S DA TrCo
636,126 6,093,903 IP'
150,000
Guarantee Trust Co
506,191 5,362,200
600.000
Equitable Trust Co
263,822 3.469.897
200.000
Marine Trust C o ..
252.809 4.491.521 Iff
100.000
B ayon n e—
Bayonne Trust Co.
200,000
183,000 5.950,000 Ua
Mechanics’ Tr C o ..
667,359 9.518,570 5<
200.000
B ridgeton—
Bridgeton Nat Bk.
272.550 1.973.569
100.000
Cumberland NatBk
150.000
554,317 2.639.833
Farm A Mer NatBk
116.147 1.226.617 IPf
150.000
Cumberland Tr Co
182.766 1.724.433
150,000
Cam den—
P t•
250
Camden Nat Bank.
<361.493 <6 121.611 II
100.000
First Nat State Bk.
850,000 14,131,161 ICi *226
850,000
Camden S DAT Co
500,000 1,087,103 10.335,123 2? •111JC
227,499 3,750,000 IC •27b
C
Broadway Trust Co
100.000
Central Trust C o ..
410,303 3.170.2S9
100,000
*90
East End Tr C o __
91,097
962,695 100
100,000
• is r
Merchants’ Tr Co182.467 2.590,031 1U *200
200.000
132,069 1.940,436 IC *190
Parkside Trust Co.
100.000
C
300.587 4,107,440 ice *302
Security Trust Co.
100.000
335,300 2.700,000 1(1 *225
West Jersey Tr Co.
200,000
East O range—
120,958 3,027,373 lc 0 160
East Orange Bank.
150,000
377.046 10 515 368 I d 225
Sav Inv A Trust Co
500,000
316,783 6,846,533 10« 300
200.000
Essex Countv TrCo
P e r s h a -■
E lizab eth —
256,929 4 373,791 IP' 165
250.000
Elizabethport B Co
997 0t6 8 734 628 50 *155
350.000
National State Bk.
82 027 1.300 586 100 120
200.000
Peoples Nat Bank.
85.074 2,429,721 101 ___
100,000
180
Elizabeth Trust Co
_
431,515 9,209,030 10: _ _
32:
Union Co Trust Co
300,000
F
shor
H oboken—
965.504 9,572,706 2 i
80
500,000
First National Bank
81
297.886 7.371.422 10< 276 310
500.000
Second Nat B an k ..
77 611 1.251,524 101 15<
iec
100.000
Columbia Trust Co
250 107 4.053.550 10< 280
200,000
Hoboken Trust Co.
Hudson Trust C o . . 1,000,000 1.534,379 24.972,985 10C 350 400
C
189.201 5.216 046 IC 178
Jefferson Trust Co.
400.000
229.149 6.756.875 Id 2SC
200.000
Steneck Trust C o ..
Pr
|8»
Jersey City—
245,000 5.800,000 lot 185
200.000
Claremont Bank__
C
First National Bank 1,000,000 *1.950,772 11.894.937 IO 220 2b0
932.000 5.100 000 IC 400
C
Hudson (Jo Nat Bk
250.000
200 000 *143.298 e3.670 883 ICi 1
Merchants’ Nat Bk
C
Commercial Tr N I 1,000 000 2.789,702 38,102,056 IO 425
198.147 4 859.209 10C lb
lbi
Greenv Bk & Tr Co
200,000
712.616 5 302.978 ioc
300,000
‘ 288
Lincoln Tru«t C o ..
130.000 7.521,388 ioc 100
100 000
Mercantile Tr C o ..
N .1 T Gu A Tr Co
1.000.000 1 539,151 17 454,348 H
R 350
Trust Co of N J __ 1,500.000 2 865,518 36,577,003 10 360 380
500,000
391,366 9.825,499 IP
160
Union Trust Co__
Long B ranch—
202 027 1,669.869 10
100.000
Citizens’ Nat Bank
r
150,000
107,580 2,311,071
LongBranch BkgCo
M orristown—
th at
200.000 <307.869 <1.034.104 H
First National Bank
*;
200.000
<139.600 <3.855.545
National Tron Bank
150.000
89,160 1.361,152 IP'
American Trust Co
600,000
522,532 7,158,498 K
Morristown Tr Co.
§? Mt. H olly—
*82.449 *842.857
100.000
Mt Holly Nat Bank
2
35
38
100.000
167.544 1 243 246 C
Union Nat Bank. ..
.
200.000
87,882
Farmers’ Trust Co.
916,468 10- 110
115
Newark—
300,000
720.471 1 1.336.702 101 200
American Nat Bank
200.000
367.942 6 0SP, 404 10' 230
Br'd A Market N B
Mer A Mfr’s N R . . 1,350.000 1.759.692, 12.467.936 10* 230
N a t Newark A Essex
Banking Co____ 2,509.000 1.872.917 26 180,904 JO 2S5
C
500,ooo! *878.1411 e6 506 793 ioc 270
National State B k.
400.030
750.207 7.985.574 16C 300
North Ward Nat B
—

100 200
100 143
150
100 370
100 225 245
100
100 207 208
100
165
lot 200
lOt
10< ^ 6 5
101 170
lot 303
10( 140
IO 215
C
101
100
e5,209,327 62.753,592 1
11' 147 148
e20 4,807 e2,426,18S 100 80
83
186,S99 2,431,336 lOt 150
1,112,337 15,356,947 10c 163 168
700,000 7,895,151 101 175
386.446 9,853,349 10< 137
104,274 1,576,992 lot 140
58,400 1,260,000 10t 135
145
62,155 1,454,692 lot 120 130
91,345 1,295,318 ioc 175
140,717 4,156,771 10P 225
'
101,997 1,334,926 ipf 180
1,324,155 36,539,090 100 165
175
7,082,494 48,231,77l| ion 342
5,066,997 25,518.38l| *or 271
58,000 1,250,000' 100 135
140
140.941 2.306,376
I 235
422,571 7,802,294 100 150
175
banking
business | 100 220
225
72,336! 1,765,324 100 130
66,979 2.503,878 100 ISO
60 433' 1 924.737 100 150
160
* Sale price, c Capital paid in; authorized amount is larger, a Amount paid in. k New stock, x Ex dividend.
<RJune30 1921. «Sept. 15 1922. n Including Fidelity Sav. A Tr. stock. fL astsale. r April 2S 1921. s Sept. 0 1921.
Minn. L. A Tr. stock, v Dec. 31 1921. b Includes Minneapolis Trust Co. t Includes Mer. Tr. & Sav. Bank.




Par

$
300.00C
200,O C
O
400,O C
O

NEW HAMPSHIRE —
M anchester—
Amoskeag Nat Bk. !
First National Bank
Manchester Nat Bk
Merchants Nat B k .

S ta le i n s titu tio n s la test r e tu r n s

209,000
500.000
200,000
350,000
209,000
100,000
100,000

St. Louis—
Baden Bank____
Boatmen’s Bank__
Bremen Bank____
Cass Avenue Bank
Chippewa Bank__
First National Bank
Franklin Bank___
Grand Ave B a n k ..
Internat Bank St L
Jefferson Bank___

share.

145
130

MISSOURI— N a t , b a n k s J u n e 30; S t a t e i n s t i t u t i o n s l a t e s t r e t u r n s .
1
K ansas City—
200,00C
e54,648 e2,070,291 ICC 180
Central Ex Nat Bk
111.94C 2,880,896 1()< 240
100,O C
O
City Bank nf K C_.
500.00C e l3 0 ,8 0 1 e3,478,171 100 132
Columbia Nat Bank
500, O C e372,821 e6,241,51£ 10< 100
O
Coin’wealth Nat Bk
1,000.O C 6198,554 e5,717,701 100
O
Continental Nat Bk
Drovers’ Nat Bank 1,000,000 e226,261 e9.850,448 10C 150
First National Bank 1,000,O C e3.382.46C e47133449 100 700
O
200.O C e 134,875 e4,089.888 10C 71 5
O
Gate City Nat Bk.
500,O C e l ,302,043 elO 648251 ioc 600
O
Int-State Nat Bank
48,419 1,213,295 10( 108
Live Stock State Bk
200,O C
O
49,751 2,216,104 100 220
Merchants’ B an k ..
200,O C
O
P
104,375 1,563,127 IM 200
Metropolitan Bank.
100.00C
Mutual Bank____
40,501 1,244,446 100 133
100,O C
O
New Eng Nat Bank 1,000.000 e l, 147,070 el710364S 100 240
121,587 2,078,44! 10C 325
Produce Exch Bank
100,000
Traders’ Nat Bank.
200,000 el38,267 e4,589,264 100 225
Stock Yds Nat Bk.
c152,657 e2,596,101) 10< 225
300,000
Union State Bank.
31,849 1.049.06C 100 900
100.000
Western Exch Bank
203,468 2,510,197 lot 220
250,000
80,392 1,147,743 10< 250
Westport Ave Bank
100,000
Commerce Tr C o .. 6,000.000 2,283,418 84.44 7.500 10C 208
Fidelity N Bk A Tr 2,000,000 e l ,252,558 e30 549309 IO 244
C
Home Trust Co__
83,390 1,900,475 100 150
300.000
Liberty Trust Cp.
59,070 1,976,621 100 185
250.000
Mercantile Tr C o ..
127,598 2,307,995 10c 300
200,000
Peoples Trust C o ..
72,265 6,995,886 10( 175
500,000
Pioneer Trust C o ..
408,606 3,376,887 IO 275
267,500
C
Fidelity Savs Tr Co
158,852 4,573,746 ioc
250,000
St. Joseph
Burnes Nat Bank..
First National Bank
American Nat Bank
St Jos Stk Yds Bk.
Tootle Lacy N Bk.
First Trust Co___
Missouri Val Tr Co

MONTANA— N a t .
A sk.

59

y
t

Capital to be increased.
May 5 1922. a Includes

NEW YORK— (C on tin u ed )

NEW JERSEY— (C oncluded)

C a p ita l.

Newark ( C o n .)—
City Trust Co____
Clinton Trust C o ..
Federal Trust C o ..
Fidelity UnionTrCo
Ironbound Tr C o ..
Liberty Trust C o ..
Newark Trust C o ..
Spr’gf’ld Ave Tr Co
Washington Tr Co.
West Side Trust Co
New Brunsw ick
N at Bank of N J .
People’s Nat Bank
New Brunsw Tr Co
P assaic—
PassalcN Bk&TrCo
Hobart Trust C o ..
People’s Bk & Tr Co
P aterson —
First National Bank
Paterson Nat Bank
Second Nat Bank .
Paterson Sav In st.
Citizens’ Trust Co.
Franklin Trust Co.
Hamilton Trust Co
U S Trust Co____

S u rp lu s
P ro fits.

<
fc

G ross
D e p o sits.

P ar.

B id .

S
S
$
230,169 3,404,829 100 200
200,000
316,946 5,093,472 100
200,000
1.000.000 1,253,894 14,022,243 100 300
5.250.000 3,330,590 59.721.527 100 350
443,431 11,053,675 100 350
300,000
106,110 2,096,213 100 130
200,000
20,000 2 080,000 100 135
200,000
259,442 4,555,143 100 200
200,000
222,023 2,770,609 100 195
200,000
805,681 8.142,113 100 390
300,000

Per

Per

share.

share.

1,150,000 1,259,375 14,946,275 100
228,474 3,647-,626 100
100,000
719,956 6,956,547 100
400,000
Per

789,120 6,088,291 100
500,000
600,000 n l,346,959 n il 285743 100
250,000 n653,409 nl0540 475 50
1,000,000 1,248,609 21,237,700 100
579,892 7,523,198 100
250.000
272,066 2,617,412 100
150.000
522,358 8,375,088 100
500,000
700,000 13,350,000 100
350,000
4,969,247
5,573,715
8,143,018
2,146,040

T ren to n —
584.397 7,109,392
250,000
Broad St Nat Bank
500,000
798 209 7,803,727
First National Bank
Mechanics’ Nat Bk 1,000,000 1.560.397 15,202,770
936,623 9,134,103
500,000
Trenton Bank’g Co
337,253 4,834,444
100,000
Mercer Trust C o ..
577,127 7,186,728
500,000
Trenton Trust C o. .

share.

100
100
100
100
100
100
50
50
100
100

NEW YORK— N a t .
S ta te

264,109
143.009
696,438
109,178

150,000
200,000
300,000
100,000

b a n k s (except N .
In stitu tio n s

Y . C ity ), J u n e

S ep t.

A uburn—
Cayuga Co Nat Bk
N at Bk of AuburnAuburn Trust C o ..

200,000
200,000
150,000

B in g h a m to n Citizens B a n k ...
City National Bank
First National Bank
People’s Trust C o. .

100,000
200,000
400.000
500.000

S ta te

Bank of Coney Isl’d
First N ational Bank
Globe Exchange Bk
Mechanics’ Bank_.
Montauk Bank___
Municipal Bank__
Nassau Nat B a n k ..
People’s Nat Bank.
West End Bank__
Brooklyn Trust C o.
Klngs Co Trust Co.
Manufact’rs’ Tr Co
Midwood Trust Co
People’s Trust C o. .

30.

30 1922.

A lbany—
600,000 a731,091
First National Bank
250.000 1,093,241
Mech < Farmers. .
fc
NatComrBk&TrCo 1,250,000 3,038.291
1,000,000 n l,650,944
N Y State Nat Bk
535,541
400.000
Albany Trust C o .

Per

a9,191,970
2,141,726
37,460,975
n25699 306
8,795,828

100
100
100
100
100

share.

220
345
230
180

Per

Per

63,832
399.243
r386,471
391,313

B a n k cfc T r s i C o , r e t u r
N a t . B a n k s S e p t . 15

200.000
500.000
200.000
1,600,000
200,000
200,000
1,000.000
200,000
200,000
1.500.000
500.000
2.500.000
500.000
1.600.000

New York City

— D e p o sits
a r e o f d a t e D e c 2 1922.
' 2 2 f o r N a t i o n a l a n d S e p . 30
tru st co m p
of banks and
our “ Ry.
m a y be fo u n d in

5.000.
200,000
1.000.
5.500.000
450.000
5.000.
2.000.
200.000
1.500.000
150.000
100.000
250.000
200.000
150.000
200.000
200,000
1,346,100
20,000.000
200,000

share.

share.

313,377 2,353,419 100
110,900 2,338,430 100
283,095 ■4,892,459 100

165.700
986.500
70,200
1,742,600
120,400
161.500
1.571.700
339.700
148,000
3,137,100
3.349.700
2,753,800
290,600
2,764,400

2,224,664 100
2,328,110 100 ............ .........
r6,252.282 100
6,139,081 100
ns

date S e p t

5,932,200
12,382,100
2.365.300
38.641.200
3.173.300
4,650,900
17,122.900
5,824,800
2,308,000
63,797,600
25,307,000
53,466,400
2,111,500
55.146.200

3 0 ’2 2.

N . Y . C ity
S u rplu s an
’2 2 f o r S la t
a n ie s in N
and In d .”

share.

165
355

120
150

130

60
100
100
100
100
100
100
100
100
100
100

banks are repo
d profits ar e o f
d i t»
e banks. A
ew Y ork C i ly a n
239
S ec., p a g e

000
7,450,000 89.027.000
66,900 s i .861.200
000
1,083,100 *18030700
5,502,500 69.520.000
450.000 s7,085,100
17,584,000 120584000
000
000
665.000 S37372700
319.800 5.704.000
1,190,300 8.509.000
723,600 8390.700
26.000 s656,900
873.300 4.875.000
111.800 s3,600,300
301.800 *4,703,700
253,700 s3,425,500
207.300 s2.344.200
342,500 s2.794.300
21,503,700 331730000
102.800 s2.662,700

Per

100 135
100 320

B uffalo—
334 ,728 7,006,729 100
750.000
Lafayette Nat B k .
Libertv Bank____ 2.000,000 2,443 ,638 35,084,913 100
Manuf & Trad Nat 2,000,000 r2,319 ,834 r43160509 100
10G
Marine Trust C o .. 10,000,000 8,614 ,566 101358116 mr
954, ,296 19,582,700
People’s Bank____ 1,000,000
136 ,121 2,745,677 100
150.000
South Side Bank__
Buffalo Trust C o .. 1.250.000 1,250 000 22,747,762 100
Citizens Trust C o .. 1.250.000 1,695 ,487 22,586,880 100
Fidelity Trust Co._ 1,000,000 1,239 ,934 19,794,128 100
«141 ,310 *1,451,712 IOC
Elmira—
250.000 r750 ,940 r7,521.627 100
Merchants’ N at Bk
644 ,022 7,953,050 100
400.000
Second Nat Bank.
600.000
Chemung Can T Co

Am Exch Nat Bank
Amer Union Bank.
Atlantic Nat Bank.
Bank of A m erica..
Bank of Europe__
Bank of Manhat Co
Bank of U S .........
Bk of Wash Heights
Battery Pk Nat Bk
Berardini State B k.
Bigelow State Bank
Bowery Bank____
Broadway Cent Bk
Bronx Borough B k.
Bronx Nat B a n k ..
Bryant Park Bank.
Capital N at Bank.
Chase Nat Bank_
_
Cent Mercnatile Bk

200
500
340
225
170

225*' 240”
160
465” 485”
750
260
350
Per

C a p ita l.

A sk.

n818,449 n8,918,004 100
n283,721 n2,824,269 100
176,974 4,126,737 100

250,000
100,000
200,000

P la in field —
City National Bank
First National Bank
Plainfield Trust Co
State Trust Co___

Brooklyn —

[V ol. 115.

B A N K S A N D T R U S T C O M P A N IE S

60

share.

N. Y. City ( C o n . )
Chatham & Phenix
National B a n k ..
Chelsea Exch Bank
Chemical Nat Bank
Coal A Iron Nat Bk
Colonial Bank____
Columbia Bank__
Commonwealth Bk
Continental Bank.
Corn Exchange B k.
Cosmopolitan Bank
East River Nat Bk.
Fifth Avenue Bank
Fifth National Bk.
First National Bank
Garfield Nat Bank.
Gotham Nat Bank.
W R Grace & Co Bk
Greenwich Bank__
Hanover Nat Bank
Harriman Nat B k.
Import & Trad Nat
Industrial Bank__
Irving National Bk
Meehan & Metals
National B a n k ..
Mutual Bank____
Nat American Bk_.
Nat Butch & D rov.
Nat Bk of Comm’ce
National City Bank
New Netherland Bk
North American Bk
Pacific Bank_____
Nat Park Bank___
Peoples Comm’l Bk
Progress Nat Bank.
Public Nat B a n k ..
Seaboard Nat Bank
Standard Bank___
State Bank______
Terminal Exch B k.
Twenty-third W Bk
Yorkvflle Bank___

share.

rted net a n d
d ate
J une30
d e n d re co rd
d B roo k lyn

100
100
100
100
100
50
100
100
100

285

A
*Jfc.
sh are.

9,865,000
173,500
15,967,000
1,311.000
1,820,100
2,055,400
935,000
879.400
11,402,200
. 89,800
776,800
2,359,200
973,700
43,695,300
1,575.000
1,400,300
1,267.900
1,712,200
20,169,900
1,847,500
8,500.000
610,200
11,066,800

145821000
*7,631,900
109737 000
14,241,000
19,985,000
31.016,000
8,916,000
6,513.000
175032000
*3,546,100
14.812,000
20,357,000
17,389,000
213379000
13,995,000
*16052,000
12,404.000
18.812,000
100427000
*34608.000
25,496,000
*6,556,400
190708000

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

255
105
535
205
325
225
220
135
465
90
180
1120
195
1215
240
180

235
145
472

270
665
375
600
190
241

675
385
606
200
245

10,000, 000 17,326,500 161785000
844,700 *12483.700
200, 000
521,000 *3,129.000
1,000, 000
171,700 3,901.000
500, 000
25.000, 000 36,405,500 270761 000
40.000, 000 49,730,500 C616327000
491.800 *7,626.000
600, 000
104,200 *982,900
200, 000
1,000, 000 1,720,800 24.824.000
10.000, 000 23,230,800 126633000
55,300 *1,526,700
100, 000
13,200 *1,716,000
400 000
,000 4,519,200 *74182,000
3.000
4.000 ,000 6,763,500 73,094,000
155,700 *2,448,700
100 ,000
2.500 ,000 4,630,000 80,154.000
200 ,000
277,000 «6!385l300
250 ,000
200 ,000 1,055,000 *20176400
T r u s t C o . r e t u r n s d a t e S e p t . 30 1922.
1,060,600 20,574.600
American Trust Co 2.000
11,879,700 71,359.100
B kof N Y & T rC o- 4 000
25,014.300 326672200
Bankers Trust C o .. 20,000
19,079,600 219835400
Central UnionTrCo 12,500
7,945,000 90.086.700
Columbia Trust Co 5.000
334,800 9,402.300
Commercial Tr Co. 1.000
2.549.700 45,420,600
Empire Trust C o .. 2,000
15,462,700 261759900
Equitable Tm st Co 12,000
14,889.275 123918178
Farmers’ L & Tr Co 5,000
1.824,100 19,702.600
Fidelity Inter Tr Co 1.500
737,400 9,833.300
Fulton Trust C o ..
500
17,604,500 496842700
Guaranty Trust Co 25,000
726,000 6,192,300
Hudson Trust C o ..
500
Italian Discount &
576,000 5,528.700
Trust Co______ 1,000,000
Lawyers’ Title &
6,690,300 18,509,300
Trust Co_______ 4.000,
3,729,000 42.759,700
Metropolitan Tr Co 2.000.
17,336,700 163159200
New York Trust Co 10,000,
14,528,200 38,897.700
Title Guar & Tr Co 7,500,
4,510,400 57.290,000
U S Mtge & Tr C o. 3.000,
16,021,900 55,682,700
U S T r C o of N Y ._ 2.000,
J a m a i c a , L . I .—
100,000
126,400 6,280,700
First National Bank

100
100
100
25
100
100

408
650

413

10.500, 000
1,000, 000
4.500, 000
1.500, 000
800, 000
2,000, 900
400, 000
1,000, 000
8,250, 000
200, 000
1,000, 000
500, 000
1,200, 000
10,000, 000
1,000, 000
1.500, 000
500, 000
1,000, 000
5.000, 000
1.000, 000
1.500, 000
1,000, 000
12.500, 000

Per

100
100 300
100 452

—
458

100
100 340
100 325
100
100 325
“166 250
100 480
100
100
100
100
100
100
100
100
100
100
100
100
100

215
300
350
352
310
1170

225
310
354
330
320
1200

100
100
100
loo
106
100
100
100

100
100
100
100
100
100

170
210
210
150
250
222

100
100
100
100
50
100
100

300
160
220
210
55
295
100

Per

Per

Per

nl899S784
®4,995,521
03,832,244
1,210,713
04,064,383
893,472
2,966,268

270
467
373
427
320
125
305
295
510
217
265
228

Syracuse—
City Bank Trust Co 2,000,000 1,173.742 17,579,915
332,077 3,852,754
300.000
Merchants’ Nat Bk
450.279 5,093,744
800.000
Salt Springs Nat Bk
300,000 a236,755 o2.522,089
Third Nat Bank__
First Tr & Dep C o. 2.500.000 1,739,728 38,455,002
Syracuse Trust C o. 1.500.000 1,093.909 24,510.383
r»709,109
r287.219
a442.529
168,770
al39,207
440,967
134,668

350
335
300
335

463
369
424
315
115
295
290
505
210
255
224
190

230
230
200
125
150
235
300
500
160

600,000
300.000
250.000
100.000
300.000
240.000
200.000

-------205
1235
250
187

150
138
302
335
135

100
100
100
100
100
100
100
100
100

Manufac’rs Nat Bk
National City Bank
Nat St Bk of Troy.
People’s Bank____
Union Nat Bank__
United Nat B a n k ..
Troy Trust Co___

262
115
542
215

130
297
330
125

R och ester—
551, 552 10.641,709
400 ,000
Central B a n k ...
Lincoln-Alliance Bk 2,000 ,000 2,704, 334 41,174.251
589, 500 10,980,770
500 .000
Merchants’ Bank
750 000 al,106, 597 012669735
Nat Bank of Comm
360, 292 9,817,681
750 000
Traders’ Nat Bank.
443, 926 7,804.125
400 .000
Genesee Vail Tr Co
1,455 839 31,870,122
Roch Tr & S D C o. 1,000 ,000
300 000 1.176, 928 18,859.460
Security Trust C o.
810, 184 20,019,228
Union Trust Co__ 1,250 ,000

share

240
240
250
240
170
share.

175
220
220
100
260
230

share

325
168
225
220
57
310

440
110
155
153

100 330
100 210

143

145

165
335
225

♦Sale price. 6 Paid In. k Capital to be increased, x Ex-dividend, s June 30 1922.
stock, o April 28 1921. y Ex-rlghts. rS ep t. 15 192& dJune 23 1920. n May 5 1922.




B id .

292“

100
100
100
100
10C

P ar.

$

217

288
165
200
135

G ross
D e p o sits.

295

214

S u rp lu s
P ro fits.

$

T ro y —

Per

&

e
c

D ec. 311921. IL astsalo. f March 1 0 1922. 5 Now
Includes Foreign Branch deposits, v D ec. 29 1920.

B A N K S A N D T R U S T C O M P A N IE S

D ec ., 1922.]

OHIO— (C on clu d ed ).

NEW YORK (C on clud ed ).
S u r p lu s &
P r o fits .

C a p ita l.

G ross
D e p o s its .

U tica—
First National Bank 1,250,000 1,895,008 1,1295.669
600.000 s 992,620 e4,739,848
Oneida Nat B a n k ..
Utica City Nat Bk. 1,000.000 r 416.579 r4,360.639
500.000
817,639 15,625,615
Citizens’ Trust Co.
476.305 2,305,206
250.000
Oneida Co Trust Co
864,007 12,263,030
UticaTr A D ep Co. 1,000,000
W atertow n—
CityNational Bank
Jefferson Co Nat Bk
Watertown Nat Bk
North'n N Y Tr Co

P ar.

B id .
P er

100
100
100
100
100
100

A sk.
sh a re.

c275
230
110
275

285
235
115
285

295

300

P er

1,510,830
(3,987,297
3,312.499
7,339,685

272,330 7,036,173
459,009 8,955,725

100
100

400.000 e 326,833 08,193,930
100.000
59,910 1,474,401
150.000
138,481 3,128,699
200.000
318,198 5.893,153
100,000 « 102.437 * 906,382
100,000 0 126,017 01.874,034

100

100,000 0 399,752 05,700,689

sh a re.

100
100
100
100

200,000
200,000

W estchester Co
N.
Mt Vernon Tr Co
N t u R o c h e lle —
Nat City B a n k ..
North Ave Bank.
Huguenot Tr Co.
N Rochelle Tr Co
O s s i n i n g — 1st N a t.
Ossining Nat B k.
P e e k s k ill—
Westches Co Nat
P le a s a n tv ille —
Mt Pleasant B k .
P o r t C h e s t e r — 1st N
Mutual Trust Co
R y e — Rye Nat B k ..
T a r r y t o w n Nat B k .
W h ite P la in s —
Citizens Bank__
WestTltleATr Co
County Trust Co
Y o n k e r s — First Nat
Yonkers Nat Bk.
Westches’r Tr Co
Yonkers Trust Co

135.274
356.801
325,070
724,989

sh a re.

P er

100,000
250.000
300.000
400.000

M t . V e r n o n — 1st

50

100,072
(165.882
141,214
dl32,877
(152,047

100.000
100,000
300.000
50,000
100.000
150.000
600.000
150.000
300.000 0
200.000 «
300.000
350.00 0

NORTH CAROLINA— N

208.916
651,743
320,688
255.402
63,000
477,097
134,220

a t. b k s. J u n e

30;

1.989,276
(2,163.138
3,516,419
1,572,226
(1,498,541

S

100
100
100

100
100 115
100
100

130

3,893,706 100
1,399,919 100
5,342,086 100
e6.811.527 ' 50
*2,499.000 100
7,505,769 100
3,131,162
S ta te i n s t i t u t i o n s l a te s t r e t u r n s .

C harlotte—
Charlotte Nat Bank
Commercial Nat Bk
First National Bank
Mer & Farm N Bk.
flecurity Save Bank
Union Nat Bank__
American Trust Co
Independ’ce Tr Co.

375.000
500.000
300.000
200.000
90.000
200.000
,200,000
,000,000

433.049
583,037
621,224
418,443
4,370
232.274
597,559
703,575

4,503,690
2,965,242
1,384.554
2,400,176
344,493
2,432,179
6.753.999
4,179,736

Durham —
Citizens’ Nat Bank
Fidelity Bank____
First National Bank
Home Savings Bank
Merchants’ B a n k ..

100,000
100.000
600,000
100.000
100,000

124,710
744,772
499,112
87,000
107,373

1.352.467 100
6,991,705
3.435.459 166
1.000,000
1.0a0.488

G reensboro—
Atlantic Bk & Tr Co 1,200,000
QreensboroBkLATr
400,000
Textile Bank___
25,000
R aleigh —
Citizens Nat Bank.
Com m ’l Nat Bak.
Merchants’ Nat Bk
Raleigh Bkg ATrCo

551.876 4,873,922
154.061 2,611,474
107,772
392,101

P er

100
100
100
100
100
100
100
100

sh a re.

100
100
P er

sa h re.

P er

W ilm ington—
Amer Bk & Tr C o ..
Murchison Nat Bk.
People’s Sav Bank.
Wilm Sav & Tr Co.

42.600 1,496.217
150,000
1,360,200 1.893,294 22.817.524

NORTH DAKOTA— N
Fargo—
Dakota Nat Bank.
Fargo National Bk.
First National Bank
Merchants Nat Bk.
Northern Nat Bank
Security Nat Bank.
OHIO —

a t. ban ks J u n e

C an ton —
Cent Sav B A T C o.
Dim e Savings Bauk
First National Bank

400,000
215.000
150 000
2,000.000
100,000
100,000
250,000
50,000
3,000,000
6,000 000
500,000
500,000
50,000
75,000
400.000
200.000
1,500,000
1,000,000
200,000
100,000
1,000,000
1,000,000

D ayton —
150,920 1,427.401 100
American Nat Bank
200.000
386,847 6,337,677 100
City National Bank
400,000
103,771 2,654.220 100
Dayton Nat Bank.
300.000
Merchants’ Nat Bk
135,000 2,800,000 100
A Trust Co____
200,000
360,479 2,177,146 100
Third Nat Bank__
400,000
Winters Nat Bank. 1,000.000 « 612,560 8,468.314 100
101,149 2,724,792 100
City Tr A Sav Bank
200,000
600,000
707,671 15,346,729 100
Dayton Sav A T Co

1,133.307 5,618,793
466,677 9,296,946
164,690 2,589,895
2,094,313 11,717,634
79,064 2,977,218
275.507
968,127
173,674 6,709,797
46,544
582,973
02,223.475 e36302062
5,072,170 34,911,926
1,243,124 9,313,444
1,039,008 6,382,922
46,000
998,472
159,671 1,553,382
295,668 4,908,997
1.248,854 3,706,508
1,487,542 21,850.063
710.590 6,969,221
193,574 4,460,996
180,000
836,000
1,056,410 12,803,549
1,487,666 6,476,996

100
100 ______

200,000
270.000
500,000
1,400.000
250,000
150,000
1,000.000
1,000,000
1.000.000
250.000
300.000
300.000
250,000

A sk .

P er sh a re.

sh a re.

145
270

250
280
285
325
175

P er sh a re.

150
250
160

155
260
165

150
185
160

155
190
170

220

230

8,142,714 100 215
6,744.777 50 210
r8,418.775 100 330
22,341,980 100 161
5,471.240 100 325
2,331.123 100 300
9,782,799 100 210
27,968,973 100 215
12,2(3.794 100 320
6,693,158 100 260
2,985,303 100 180
3,136,939 100 295
1,232,898 100 245

317,434
252,740
r l ,489,140
980,270
592,917
344,144
1,110.172
1,332,792
2,750.969
440,838
228,703
677,117
376,797

a tio n a l b a n k s

M cAlester—

sh a re.

100
100
100
100

M uskogee—

Muskogee Nat B k.
O klahom a C ity American Nat Bank
Farmers’ Nat Bank
Fidelity Nat Bank.
First Nat Bank___
Guaranty Bank__
Liberty Nat Bank.
OklaStk Yds, N B .

100
100
100

Southwest Nat B k.
Tradesmens Nat Bk

P er

100
100
100
100
100
10
50
100
100
100
100
100
100
50
100
100
10
100
100
100
100
100

B id .

P er sh a re.

Y o u n g sto w n —
613,490 5,266,961
City Tr A Sav Bank
500.000
653.317 5,176.550
Commer’l Nat B k.
500.000
Dollar Sav A Tr Co 1,500.000 1,988.800 12,965.907
First National Bank 1,500.000 2,169,941 13,082,780
459.753 3,390.074
Mahoning Nat Bk. 1,000,000
113,566 1,360,935
Mahoning SATr Co
150,000

G u th rie—
First National Bank
First State Bank__
Oklahoma State Bk
Security State Bank

S ta te i n s t i t u t i o n s la te s t r e t u r n s .

200,000
52,254 5,299,135
500.000
215,486 4,289,705
500,000 01,056,544 09,540,935

P ar.

Colum bus—
P er
Citizens’ Tr A Sav.
900,000
316,888 17,444,631 100 135
City National Bank
300,000
406,540 6,906.956 100 245
Columbus Sav Bk.
50.000
96,708 1,363,304 100
Commer’l Nat Bk.
962.717 7,454.181 100
600,000
Fifth Ave Sav Bank
60,000 1,500,000 100
100.000
Hayden-Clin N Bk.
700,000 1,088,510 8,403.089 100
Huntington Nat Bk 1,000,000
347,560 11,731.802 100
Market Exch Bank
100.000
186,676 3,043,886 100 225
525,147 5,406.720 100 265
Nat Bk of Corn'ce.
300,000
First Nat Bank___
500,000 a694,449 08.859.168 100 275
Ohio National Bank 1,000,000 1,932,448 15,186.698 100 315
State S Bk A Tr Co
400,000 . 295,781 3,477,879 100 160

OKLAHOMA— N

P er

30;

G ross
D e p o s its .

C leveland—
S
'
$
$
Amer Sav Bank Co
183.850 3,043,122
50
100,000
Broth’d of Loc Eng
471,147 11.953.794 100
Co-Oper Nat Bk 1,000.000
Cent N B,S A T rC o 1,800,000 2,899,077 .34,212.170 100
104,094 3,593,440 100
Clarke Ave Sav B k.
200,000
260,055 2,202,773 100
250.000
713,690 15,022,770 100
600,000
279.809 6,116,671 100
200,000
504,172 11,368.744
2,000.000
2,000,000 0 972.355 014183033 100
630,341 20.665,702 100
Pearl St S A T’ Co
1,500,000
936.933 18,504,842 100
1,500,000
Cleveland Trust Co 4,500,000 9,635,422 159336 485 100
Guardian Sav A Tr 4,000,000 8,449.765 81,185.544 100
104,363 2.908,576 100
300,000
592,071 24.721,667 100
L Sh Bkg A Tr Co
1,000.000
280,287 10,493.734 100
State Bkg A Tr C o.
750,000
Union Sav A L C o.
611,109 2,652,799 100
900,000
Union Trust Co_ 22,250,000 12,199,063 224291 739 100
_

S ta te in s t i t u t i o n s la te s t r e tu r n s

77,520 1,038,839
442,747
15,870
310,601 4,855.934
221.849 1,934.910
35,077 1,390.884
18.141
290.757

150,000
50,000
300.000
100.000
100.000
100,000

N a tio n a l b a n k s J u n e

C in cin n a ti—•
Atlas Nat Bank__
Brighton Bk A TrCo
Cinn Bk A Tr C o ..
Citzns’ N Bk ATrCo
City Hall Bank___
Columbia B A S Co
Cosmop Bk A Tr Co
East End Bank___
Fifth-Third Nat Bk
First National Bank
Fourth Nat B a n k ..
Lincoln Nat Bank.
Home Sav Bank Co
North Side B a n k ..
Pearl Market Bank
Peoole's Bk A Sv Co
Prov S Bk A Tr Co
Second Nat B a n k ..
SoOhioSBk ATrCo.
Stock Yards Bk—
Western Bk A TrCo
Central Trust C o ..

30;

S u r p lu s &
P r o fits .

P er sh a re.

100
100
100
100
100
100

sh a re.

26.307 2,076, . 53 100
’
200,000
1,000.000 1.132.449 8.275.897 100
1.972.248 25
65,000
161,888
100,000
315,794 3,924,559
50

W inston-Salem
People’s Nat Bank.
Wachovia Bk A Tr.

C a p ita l.

Toledo—
Com Sav B A Tr Co
Dime Sav Bank Co
First National Bank
Com Guard TrASav
Home Sav Bank__
Mer ACl'kSav Bk.
Northern Nat Bank
OhloS Bk A T r C o .
Second Nat B a n k ..
Secur S B A Tr C oSpitzer-Ror T A Bk
T olSav Bk A T rC o
Union Savs B a n k ..

176,131 4.081.489 100
204,824 5,733,242 100
r»158,891 a 4 .186,959 100
45,745 1.236.391 100

300.000
300.000
300.000
100.000

61

350 400
350
225 250
200 207
550 700
40
42
82}$ 86
160 175
255 265
217 225
295 305
275 285
120 135
140 175
150 175
250 300
23
30
160
170
225
275
215

230
300
230

S ta te

in s titu tio n s

la te s t r e tu r n s .

P er sh a re.

45.091 2.042.467
9,376
850.000
25,872 1,083,690
3,491
454,945

100
100
100
100

100 000
50 000
100 000

38,977
11.279
40,994

1,892,150
546.007
1,474,791

100
100
100

P er sh a re.

P er sh a re.

250 000 rl67,174
300 000 rl2l,277
500 000 0 224,378
59,122
200^000

r3,565,473 100
r2,114.429 100
*5,464,075
25
21154,895 100

704,795
150,079
69,477
754,242
29,724
166,207
29,588
302,004
124,194
78,992

13,354,755 100
3.000.109 100
4,095,881 100
14.397,767 100
1,576,739 100
4,617,792 100
2,218,705 100
7,711,746 100
3,164.709 100
3,040,120 100

P er sh a re.

500.000
100.000
500.000
500.000
100.000
600.000
250.000
500 000
250i000
400,000

N a tio n a l b a n k s J u n e

P ortlan d —
G W Bates & C o ..
Can Bk of Com’ce.
Citizens Bank____
First National Bank
Hartin’n A T'mps’n
Hibernia C A Sav B
Ladd .fe Tilton B k ..
Live Stock State Bk
N'western Nat Bk.
Peninsula Nat Bank
United States N Bk
Security Sav A T r.

30;

100,000
50.000
50.000
25,000

T u lsa—
1 O OO O
O O
Exchange Nat Bank lisooiooo
First Nat Bank___ 1 ,000.000
OREGON —

June

440 844 8,634,770
562,' 199 33,587^925
443,090 15,028,774
30;

100
100 ______ ____
100

S ta te i n s t i t u t i o n s

June

100 ,000
14,187 1,084,284
300 ,000
106,430 2,945,736
200 .000
33.121 2.166.711
2.500 ,000 01 ,373.904 031119118
434.412
100 .000
16,707
200 .000
162,998 5,290.418
1,000 .000
,867,996 22.232,846
784.102
100 .000
13,887
2,000 .000
478,874 017011153
200 .000
49,772 1,727.922
1.500 .000
,846,222 031867561
250 .000
543,170 3,025,778

30.

100
100
100
100
100
100
100
100
100
100
100
100

P er sh a re.

: Ex-dlvldend. a Last sale, d These figures date Dec. 31 1921.
* Sale price, h New stock. It Capital to be Increased,
p Amount paid in.
• June 30 1922. r May 5 1922. 0 Sept. 15 1922. c Includes Oneida Co. Tr. Co. g March 10 1922. t Includes trust deposits. J Includes Union
3 . B . A Tr. n S ep t. 6 1921. (April 28 1921. * June 30 1921.




62

BANKS AND TRUST COMPANIES

PENNS YLVANIA— N

a t . b k s .(e x c . P h ila .) J u n e

Surplus
C a p ita l.

A llen tow n —
$
Allentown Nat B k. 1,000,000
Merchants Nat B k.
400,000
Ridge Avenue Bank
50.000
Second Nat B a n k ..
300.000
Allentown Trust Co
150,000
Citizens Trust Co_.
250,000
Lehigh Vail Tr Co.
125,000
Penn Trust Co___
300,000
A ltoona—
kirst National Bank
Second N at.B an k ..
Union Bank_____
Altoona Trust C o ..
Central Trust C o ..
Mountain C’y T Co

150.000
100,000
175,000
250,000
243,000
162,962

& P ro fits.

S
901,922
1,104,507
85,695
788,271
221,881
205,127
707,747
177,788

30;

P ar.

Per

share.

Per

share.

436,524 2.704.987
380,000 2,447.724
152.500 1,446,595
469,409 2,418,871
260.217 1,822,693
188,362 1,661,243

Harrisburg —

200.000
92,173 1,481,288 50
300.000
621,809 3,115,632
25
100.000
321,992 1,088.479 100
125,000
425,317 1,802,785
25
125,000
738,067 50
113.280
750,000 1,675.618 6,089.785 100
300,000
450,136 4,156,140 100
400,000
676,554 2,826.544 100
125.000
77,471 1,432,409 25
178,217 3,150.019 100
250.000

Lancaster—
Conestoga Nat Bk.
First National Bank
Fulton Nat Bank .
Lancaster Co N Bk
Northern Nat Bank
People’s Nat Bank.
Farmers’ Trust Co.
Guaranty Trust Co
Lancaster Trust Co
Northern Tr A S Co
People’s Trust C o. .
Union Trust Co__

200,000
623.507 3,321,717
210,000
224,049
719,036
219,294 2,821,087
200,000
587,507 2,055,107
300,000
725,000
125,000
140,000
200,000
266,000 1,600,000
948,226 5,223.962
225,000
125.319
892,278
294,000
250,000 1.215,692 7.381,419
237,071 2,242,231
125,000
125,000
507,849 3,111,415
150,000
212,383 2,768,958
D eposits oj N a tio n a l banks
S u rp lu s a n d P rofits J u n e

i

237,152
3.470,274
148,814
809,974
4,737,497
5,647.119

100
100
100
50
100
100
50
100
100
50
50
50

date

30 1 922
2,693 995 50
27,489,000 100
<2,344.707 50
6 OS3 000 100
25.985.000 100
49,300,000 100

114,497 <1,678.949
1,452.000 5,908:000
2,969,850 35,118.000
8,501.977156,494,000
5,341,764 56,093,000
7,467,375 57,973.000
596,000 4.713,000
784,270 <4,372,101
2,250.634:16,106,000
104.898 2,440,027
312,199 <4,760.069
862.009 <6.390,511
154.9S2 <1.433,394
1,722,000 8,337.000
1,417,000 10,219.000
466,229 5,842.000
890,000 6.410,000
137.571 2,942,918
182.142 3,107.345
2,828.121 12,929.000
77,786 5 028.113
11,205.071 100088000
652,000 3,907,000
903,060 <7,542,194
501,000 5.067.000
748.000 9,469,000
185,000 1,853.000
59,345 2,507,610
355.000 4,310,000
301,000 3 990,000
1,327,000 8,723,000
2,307,644 14,412,000
827,717 13,958,000
88,176 1,742,323
602,440 2,744.671
144,909 2,178,142
962,997 10,76’ ■
979
186,989 3,652,820
693,420 7,414,090
668,277 4,794,164
3,577,517 27,421,224
2.116,460 9,100.294
1,312.603 11.819,763
104,536 1,062 626
295,602 3.668,044
251.478 3,633,856
16.973,560 39,574,091
l
(2.898,650 2,081.672
694,109 6,022,905
1.103.496 12,714,292
1,347.989 12,176,601
219,321 2,810,536

50
100
100
100
100
100
50
100
100
50
100
50
100
100
100
100
100
50
50
100
50
100
100
100
100
100
100
50
100
100
100
100
100
50
100
50
50
100
50
100
100
100
50

*

C a p ita l.

Per

share.

Per

&

Surplus
P ro fits.

P h ila.— (.C on .)
S
S
Girard Trust Co__ 2,500,000 10,268.303
Guar Tr A S D Co. 1,000,000
758,4 72
HaddingtonTATCo
125.000
135,594
Hamilton Trust Co
258,543
200,000
Holmesburg Tr Co.
125,000
85.672
Indus’l Tr. T A Sav
500,000 1,532.107
Integrity Trust Co.
500.000 1,976.446
Kensington Tr Co.
200,000
594.466
Land Title & Tr Co 3,000,000 10,940,181
Liberty T & T r Co.
500.000
591.855
Market St ’I’ A T Co
547,465
250,000
250 000
270 277
Merctl Un Trust Co
517,582
500,000
407 015
74 100
Mutual Trust Co
206 539
438 038
Ninth Title & Tr Co
50.138
258,450
Northern Cent Tr
200 000
61 311
Northern Trust Co.
500.000 2.495.249
Northeast’ll T A Tr
42.426
200.000
No Phila Trust Co.
620,694
250,000
150 000
768 988
150^000

G ross
D eposits.

Par.

8
18.442,792
9,699.281
2,976,094
3,082,652
998.616
8.331.429
10,227.936
9,609,799
21,686.012
3,145.425
9.403.971
2 456 991
1 990 796
1 406 074
4 131987
1,257.431
1 594 765
91574 ',499
1,012,034
6 944,836
7 556 501

Ask.

Per

100
100
100
100
50
50
50
50
100
50
50
25
50
50
50
50
50
100
50
50
50

158^902 1,727’218 100

2 000 000 0 030 055
Penn W’h’gASD Co 1 000 000
30 1 757
034 450
100 771
Philadelphia Tr Co. 1 000 000 5 665 993
Phoenix Trust C o ..
'300,000
66.728
Provident Trust__ 2,000.000 5,538.222
Real Est TrCo.com 1,319,600 j l . 173,798
1 918 300
Real Est T I A Tr
1 500 000 3 OS5 137
Republic Trust Co
274 804
500 000
150 O O
O
Q 580
O
Roxborough Tr Co
Tacony Trust C o ..
isoiooo
215,499
Tioga Trust C o .. .
125.000
74 709
United Sec L I A T
1 000 O O 1,125 520
O
100 O O
O
08 437
Wayne June Tr Co
2 000 O O 2 077 020
O
West Phila TAT Co
500,000
077'029

B id.

share.

____ < 805K
____ l 131 hi
.........< 121
____ < 171
____ ! 8534
____ Z 197
____ Z 24 11 4
____ Z 60 \ i
____ Z 513
____ z 131
____ z 190)4
z SO
z 78
/ 62
z 50
......... z
z 62
......... / 502)4
____ z 55
____ z 192
l 326
\

146

l
39 597 767 100
1 IOO
821 289 50
/ T
2 078 844 50
O
l 650
23 010 719 100
1447.623
50
Z4334
13.895.341 100 ____ z 535
6,631,882 \ 100 ____ z 96
z 115
/ 100
; 451
7 059 090 7 100
l 60
3 4 12 822 50
1 897 94 1 50
L672.726 100 ___ Y i 26934
. . . z 100
1,831.903 50
l 127J4
2 433 310 100
l 115^
I S 17 300 100
l 170
14 200 935 100
l 181
6,0021936 50

share.

360
190
210
122
180
210
252
no
580
120
242
102

375
195
215
125
190
215
260
115
600
125
250
105

192 2
Per

share.

161X
____ < 294
171

____ 1 303
____ Z 566
____ 1 415
____ 1
____ l
____ Z
____ Z
____ <
____ <
......... /
......... <

17014

560 34
250
306
575
378 M
118 34
406
256
<50
____ Z 120
____ Z 190
......... Z 130
......... < 483
......... 1 375
___ : i 195 H
____ < 401 34
____ i 111
......... i 366
......... 'i
____ i
......... i
____ i
......... i
......... i

400
16034
317)4
221)4
221
140

204
125
250
240
234
94
221
160 34
1101
......... / 145
......... i 13024
......... i 231
......... i 373
......... i 322
......... z 108
120
164)4
50
100 ......... i 175' ~
100 ......... i 512
_ t
/100
\100 ___ i 106
50 ......... i 173
100 ___ i 216
100 ......... i 255
50 ......... i 85 )4
____ i
____ i
......... i
......... i
......... i
......... i
......... i

• Sale price, a Capital paid In; authorized amount Is larger,
Last sale. « March 10 1922. « Sept 15 1922. t June 30 1922.




196
410
155
485
83
115
415
95

100
100
100
100
100
30

East End Trust Co
Harrisburg Nat Bk
Merchants’ Nat Bk
Central Trust Co _
Commercial Tr Co.
Commonw’lth TrCo
Dauphin Dep Tr Co
Harrisburg Tr C o ..
Security Trust Co.
Union Trust Co__

P h ilad elp h ia—

Ask.

share.

125,000
100,500
930,000 100
300,000 1,012,676 6,822.336 too
300.000
563.559 4,796,626 100
200,000
280,572 3,787,006 100
500,000
941,135 8,144,523 100
125,000
53,000 1,250,000 100
300,000
575,777 6,262,179 100
200,000
553,954 3,830.514 100

American Bk & T r.
300,000
Bank of Nor Amer. 2,000.000
250.000
Broad St Nat Bank
Centennial Nat Bk.
300,000
Central Nat Bank. 1,000,000
Corn Exch Nat Bk. 2,200,000
Drovers & Mer Nat
Bank ______
.
300,000
275,000
Eighth Nat B a n k ..
First National Bank 1,500,000
Fourth St Nat Bank 3,000,000
Franklin Nat Bank 1,500,000
Girard Nat B a n k .. 2,000,000
Kensington Nat Bk
350,000
Manayunk Nat Bk.
200,000
Market St Nat Bk. 1,000.000
Middle City Bank.
300.000
Nat Bank of Comm
500,000
Nat Bk of Germ’t’n
200,000
Nat Bk of No Phila
500,000
Nat Security Bank.
250,000
Ninth Nat Bank__
500,000
Northern Nat Bank
400,000
Northwestern N Bk
200.000
125.000
Olney Bank & T r ..
Oxford Bank_____
250,000
Penn National Ilk
1.000.000
Peoples Bank____
200,000
Philadelphia Nat Bk 5,000,000
Quaker City Nat Bk
500,000
Second Nat B an k ..
280,000
Sixth Nat Bank__
300,000
Southwark Nat Bk.
500.000
S’western Nat Bank
200,000
State Bank of Phila
350,000
Tenth Nat Bank__
500.000
Textile Nat B a n k ..
400.000
Third Nat Bank__ 1,000,000
Tradesmens Nat Bk 1,000,000
Union Nat Bank__
500,000
West Phila B an k ..
100,000
Aldine Trust Co__
750,000
Belmont Trust Co.
158,100
Cent Tr A Sav C o ..
750.000
Chelteu Trust C o ..
300,000
Colonial Trust C o ..
500.000
Columbia Av Tr Co
400.000
Commercial Tr Co. 2,000,000
Com’lth T Lns & Tr 1,000.000
Cont-Eq T A T Co. 1,000,000
156,575
Empire Tit A Tr Co
300,000
Excelsior Trust----200,000
Federal Trust C o ..
Fidelity Trust C o .. 5,200,000
Finance Co, lstp ref ol ,470.000
2d preferred------- u l, 530,030
250.000
Frankford Trust Co
Franklin Trust Co. 1,103,496
Germantown Tr Co 1,000.000
200,000
Gir’d Av T & T C o.

B id.

Per
S
6,798,711 100 193
5.080,154 100 400
985,633 50 140
5,204,709 100 475
1,630,178 30 78
2,379,729
25 110
3,513,371
50 400
1,806,172 50 85

E rie—

Bank of Erie Tr Co
First National Sank
Marine Nat B a n k ..
People’s Bank_____
Second Nat B a n k ..
Cent Tr A Title Co.
Erie Trust Co____
Secur Sav A Tr Co.

PENNSYLVANIA— (C on clu d ed ).

S ta te i n s t . la te s t r e t’ n s .

Gross
D ep o sits.

[ Vo i . . 115

Continental Tr Co
Farmers Depos Tr.
Fidel Title A Tr Co
Franklin Sav A Tr.
Hazlew’d S A T Co
Hill T rP S A T Co
Manchester Savings
Bank A Trust Co
Merch Sav A Tr Co
Metropolitan Tr Co

100,000
127 507 2 026 328
75,000
88.211 1,006,063
100,000
454 701 8 582 40,8
100.000
280 524 1 350 722
300,000 *4,533,466 s 43517020
125,000
181 032 2 180 292
150,000
739,701 8,723 502
■ 200,000 l 260 000 11 900 000
600.000 1.330,712 8,608402
600,000 1,925,297 14,934,193
2,070.722 38,515 901
500.000
769,549 7,205l093
750.000 s i . 004,328 *6,577,408
6,000.000 2,399,882 37,566 275
100,000
941.944 91551 859
100,000
172,885 1,913 034
100,000
173,009 1,917,794
5,000.000 5,490.077 4S1910 952
200.000
244,502 4,778,258
200.000 1,076.191 1,484,732
50,000
99 447
172.700
408^222 3,179,989
500,000
898,097 7,373,471
200.000
164,901 2,037,427
100,000
70,992 2,403,071
100,000
278,017 1,232,902
300,000
216,077 2,278,212
7,500,000 4,897,399 93,060,151
200,000
(Z43.690 d l,549,784
1,000,000 2.115,786 11.358,180
200,000
505,070 5.400,000
100.000
102,981 1,565,958
200,000
258,147 1.170,470
100,000
126,439 1,472,536
3.000,000 6,618,702 12,902,022
300.000 n l,332.197 «5,583,183
390,297 2,801,043
500,000
2,000,000 5,273,022 22,990,794
1,000.000 1,319.396 24,610,485
675,917 5,498,796
1,000 000
434 626 3 012,044
250 000
705,170 4,272,946
700 000
2 600 000 4,068,999 17,736,767
1 500 000 1,501,774 10,553,133
327,317 1,333,520
450 000
1 000 000 1,326.011 9,251,149
521, 77 1,826,937
11320.000
2 non ono 5,157,783 13,451,263
187,953 2,702,596
‘175,000
191,068 1,963,000
165 400
172,437 2,319,128
150,000

215,047
250,000
47,976
125,000
40,541
125,000
316,971
200 000
People’s Trust Co
178,794
250 000
Pittsburgh Tr Co . 2 000 000 2,316,070
Potter Title A TrCo
261,980
500,000
Provident Trust Co
150 000
106 000
Real Est S A Tr Co
86'200
400]000
Real Estate Tr Co 2 000 O O 2 063 489
O
South Hills TrCo
134 261
125 O O
O
Penn Tr Co__
300 O O
O
363 000
125 O O
O
57 500
Terminal Trust Co
Union Trust Co
1 500 O O 38 676 705
O
Washington Tr Co
795,’466
350^000
West End S B A Tr
95i800
125^000
Workingman’s Sav
Bank A Trust Co
100,000 1.418,729

Capital to be Increased, d May 5 1922.
New stock, n Dec. 31 1921

b
h

P ittsb u rg h —

Allegheny Val Bank
All Nations Dep Bk
Anchor Sav B an k ..
Arsenal Bank____
Bank of Pittsb, N A
Bk of Secured Savs.
Citizens Sav Bank.
City Deposit Bank.
Columbia Nat Bank
Diamond Nat Bank
DollarSavingsBank
Duquesne Nat Bk.
Exchange Nat Bank
Farmers Dep N a t ..
Farmers Depos Sav
Fifth Avenue Bank
First N Bk of Birm.
First National Bank
Fourteenth St Bank
Freehold Bank . .
Homew’d Peop Bk.
Iron A Glass Dol Sav
Keystone Nat Bank
Liberty Nat Bank.
Liberty Sav B an k ..
Manufact’rs Batik.
Marine Nat B an k ..
Mellon Nat B an k ..
Metropolitan N Bk.
Monongahela N Bk
Nat Bank of Amer.
Ohio Valley B an k ..
Pennsylvania N Bk
Penn Savings Bank
People’s Sav A Tr Co
Second Nat B an k ..
Third Nat Bank__
Union Nat Bank__
Union Savings Bk.
Western Nat "Bank.
Western S A D Bk
Allegheny Trust Co
Colonial "Trust Co

50
50
5d
50
50
50
100
100
100
50
50
100
100
100
100
100
100
100
50
100
100
100
100
100
100
100
50
100
100
100
100
100
ioo
100
50
100
100
100
100
25
100
50

2,845,506
982,284
1,245,251
4,380.695
2,159,670
14,220^237
4,521,216
1 200 000
4 J61.185
3 574 634
1 293 812
3 4 8 6 036
600 608
85 340 734
6J4.r l6 0
v
3 700 000
L331.951

50
50
io a
100
ioo
100
100
100
100
100
100
100

9,088,473

50

» Sept. 6 1921.

100
100
50

* Ex-dlvldend.

D ec ., 1922.]

BANKS AND TRUST COMPANIES
PENNSYLVANIA (C on clud ed ).
C a p ita l.

S u r p lu s &
P r o fits .

D e p o s its .

TENNESSEE.
P ar.

B id .

R eading—
$
$
P er
S
Farmers’ Nat Bank
400.02C 1,081,54( 5,790.015 3C 110
100.00C <1322,992 <11,512.788 100 290
Keystone N at Bank
200.00C <1991,551 <12,320,907 25 120
National Union Bk
100,000
109,341
Neversink Bank__
555,023 50 75
100.000 e316.732 c4,336,409 100 340
Penn Nat B a n k ...
500.000 1,185,107 6,108,854 100 310
Reading Nat Bank.
100.000
Schuylkill Vail Bk.
296,565 1,077,275 5C 140
300.000
Second Nat B an k ..
912.777 1,799,959 100 300
500.00C
Berks Co Trust Co.
219,299 4,102.430
10 20
Colonial Trust Co.
500,000
218,961 2,446,501
10 14
Pennsylvania Tr Co 1.000.000 1,239,741 10,932,268 100 300
Reading Trust Co.
500.000
860,575 1,962,842 100 250
S cran ton —
P er
County Sav B a n k ..
400,000
431,960 5.974,769 100 223
Electric City Bank.
80,000
109.908 1,160,813 50 90
First National Bank 1,500,000 <12,017,372 <125 605109 100 445
Green Ridge Bank.
50.000
43,475
568,113 50 75
Keystone Bank___
50,000
125,920 1.133,592 50 104
Nortli Scranton Bk
100,000
161.000 1.900,000 50 195
Providence B a n k ..
75,000
104,326 1.239,184 50 108
Peoples S Dime Bk
700,000
6 3 337 12.695.078 100 350
South Side Bank__
60.000
176.477 2.310.067 50 140
Third Nat B a n k ...
400.000 1,403,142 7,968,948 100 465
Traders’ Nat Bank.
500.000
856,097 7.049.912 100 400
Union Nat B a n k ...
500.000
228,667 2,890.220 100 121
West Side B a n k .. .
60.000
271,067 2.294,813 50 212
Anthracite Tr C o ..
250,000
246,815 2.410,293 50 119
Lincoln Trust C o ..
129,334 1,534,547 100 126
200.000
W ilkes-Barre —
P er
Dim eBkTit& TrCo
200.000
243,943 1,986,520 50 98
First National Bank
375,000
602.717 6.070,209 100 255
Luzerne Co Nat Bk
400.000 <1433.672 <13.495,612 100 155
Miners’ Bk of W-B
750.000 2.740,860 10,199,210 50 195
Penn Bk & T r C o ..
200,000
205,369 2.442,915 100 225
Second Nat B a n k .. 1.000,000 d 2.162.868 <18.474.369 100 270
South Side B k ..
125.000
101,606 1.482,202 50 85
W-B Dep & Sav Bk
300.000
558,191 4.591,289 50 245
Wyoming Nat Bank
150.000 1,094,192 3.882,714 50 130
Wyoming Val TrCo
350,000 1,088.221 6,266,698 50 175
W illiam sport—
P er
First National Bank
300.000
507,491 3.355,791 100
Lycoming Nat Bk
200.000 e374.279 e l.533,844 100
West Branch N Bk.
500.000 2,019.679 4,835,794 100
Williamsport N Bk
250.000 «345.704 e838,106 100
Northern'CentralTr
Co_____________
500,000
330.027 2.938.995 100
Susq Tr & S Dep Co
400,000
467.973 2.388,722 50
York—
P er
Central Nat Bank.
200,000
<81 397
<915 910 100
City Bank_______
250.000
260.000 3,518,960 50 90
Drov & Mech N Bk
100,000
175,374 1,237,128 100 200
First National Bank
500.000 <225,000 <3,750,000 100 168
Western Nat Bank.
225,000
182,480 d 1,916,200 100 130
York Co Nat Bank.
300 000
608,172 2.494,493 20 55
York N at’l B an k ..
500.000
400.423 2.682,608 25 45
Guardian Trust Co
300,000
233,577 1,771,105 25 40
Secur Title & Tr Co
250.000
128,725 1.753.753 50
York Trust C o___
300,000
225,141 2,867.066 50 80
RHODE ISLAND
Newport—
Aquidneck Nat Bk.
Newport Tjjist Co.
P aw tu ck et—
Slater Trust C o___
Providence—
Blackstone Can Nat
Columbus Exch Bk
High Street B a n k ..
Mechanics’ Nat Bk
Merchants’ Nat Bk
Nat Bank of Comm
Nat Exchange Bank
Phenix Nat B a n k ..
Providence Nat Bk
Westminster Bank.
Industrial Trust Co
Rhode I Hos Tr Co
Union Trust C o__
W oonsocket—
Citizens’ Nat Bank
National Globe Bk.
Producers’ Nat Bk.

N a t. b a n k s J u n e

200.000
100,000
120,000
300,000
500,000

30;

100.000
100,000
200,000

sh a re.

95
78
110

145
126
216
1.30
100
260
160
205
230
280
90
250
140
182
sh a re.

121
92

46
50

P er

2.305.827
1,620 197
1.785,965
5.202.495
<17,864,752
e4,601.799
12,335,337
1,789,660
2.745,792
3,131,390
93.744,794
66,359,822
13.749.179

sh a re

P er

sh a re.

P er

1,777,579 16,146.189

500,000
808,142
150.000
60.344
120,000
166,794
500.000
308,339
1,000,000 <11,574,437
850,000, e l,345,922
500,000 1.605,780
450,000 1.046.441
500,000 1,302,537
300.000
159,417
4,000.000 8,124,627
3,000,000 6,035,163
1.000,000
705,837

115
295
125
88
370
317
150
305
22
15
325
260

S ta te i n s t i t u t i o n s la te s t r e t u r n s .

el40,717 e2,042.422 50
e87.039 e727,764 50
e72,000 e462,734 60
248,772 2,067,859 100

sh a re.

100
25
50
50
50
50
50
100
50
100
50
100
1000
100

50
54
89
80
255
103
230
56
280
125

46,000
881,303 100
73,971
630,972 25
299,540 2.550,097
20 —

P er

N a t, ban ks J u n e

A sk.
sh a re.

sh a re.

—

63

C a p ita l.

C h attan ooga—
Amer Tr & Bkg Co.
Chattanooga S B k.

Hamilton Tr& S B .
K noxville—
American Nat Bank
City National Bank
East Tenn Nat Bk.
Holston Nat Bank.
Third Nat Bank__
Union Nat Bank__

30;

S ta te i n s t i t u t i o n s la te s t r e tu r n s .

S u r p lu s &
P r o fits .

G ross
D e p o s its .

B id .

.

S
$
S
500,000
483,726 2.586,246 100
750.000
507,350 4.691.830 100
1,000,000 d l, 154.703 14,037,860 100
500.000
94,961
786,702
—
1.500.000 *747,725 elO,052393
250.000
152,837 2,662.982 100
150,000
500,000
400,000
500,000
300 000
200,000

*50,000
e305,447
692.047
221.317
*233,117
187.822

*700.000
e6,203 900
5,067.709
2,396.978
*1,291,424
5,134,789

P a r sh a re.

—
P er sh a re.

100
100!
100
100

A sk.

........... ..........

Memphis—
P er s a
Bank of Com&T Co 1,500.000 2,674,586 20,481,574 100 400 4h25r e .
Cent State Nat Bk.
600.000 e497,749 e5,697,409 100 195 200
First N ational Bank
500,000 e821,623 e4,950,789 100 285 :290
Amer S B < Trust.
fc
50,000
66,697 1,966,928 100 475 500
Guaranty Bk A Tr
500.000
37,097 3.783,992 100 165
170
Liberty S Bk & Tr
200,000
164.027 2.210.764 100 230 240
Man Sav Bk & Tr.
150.000
157.020 3.790,736
25 140 150
National City Bank300.000 e l4 5 ,141 e3,016.723 100 160 170
No Memphis S Bk.
150,000
159.141 4,944.977 100 230 240
Security Bk & Tr Co
300,000
82,000
550.000 100 75
80
State Savings Bank
50,000
76,320 1.226,237 100 270 280
Union & Planters’
Bank & Trust Co 1.800.000
775,836 25,948,161 100 185 200
Comm Tr & Sav Bk
600,000
270.389 5,868,725 100 225
230
N ashville—
P er sh a re .
American Nat Bank 1,500.000 1,568,997 16,167,717 100 250 260
Broadway Nat Bank
200.000
272,549 3.328,942 100 250 255
Central Nat Bank.
300,000
99,027 1,218,245 100 100 110
Farm & Merch Bk.
100.000
71,326 1,557,924 100 150 170
F irsts Bk& T rC o.
220,000
130,917 5,056,951 100
Fourth & First N B 1,100,000 1,348.197 17,527.992 100 '250*’ 2 6 0 "
Tennessee Hermit­
age Nat Bank__
300,000
85,429 1,516,161 100 90
95
American Trust__
500,000
50,444 3,599,373 .
100 110
Nashville Trust Co
350.000
435,904 3,524,709 166 230 240
State Bank & Tr Co
100.000
44,075 1.548,376 100 160 170
TEXAS— N a t i o n a l b a n k s J u n e 30 S t a l e i n s t i t u t i o n s l a t e s t r e t u r n s .
A u stin —
1 P er
American Nat Bank
300.000 d 1,100,000 d5,700,927 100 | - - - - - .
:
Austin Nat B a n k ..
300.000 <1766.812 dO,008,258 100
State National Bk.
100.000
d56,404,d 1,466,053 100
B eaum ont—
American Nat Bank
First NationalBank
Texas Bank & Tr Co

250.000
400.000
250.000

P er

500,771! 4,362,786 100
<f400,530,d6,032,901 100 —
183,997 2,136.505 100

2.000,000 <12,310,728 <136982921 100 355
1.000.000
423,947 3,333.559 100 80
1,500.000 <12,965,280 <122 624660 100 385
500.000 <1122,415j<13,828,799 100 125
1,000.000 <1159,708^<18,865,559 100 130
150.000
296,720i 3,033,700 100 260
2,000,000 <1662,514!<116 082327 100 102
1.000,000
319,998 10,369.271 100 145

El P aso—
Border Nat B a n k ..
City National Bank
First National Bank
State Nat Bank__
Amer Tr < Sav B k.
fc
Security Bk & T r ..

200,000
500.000
1.000,000
300.000
350.000
200.000

Fort W orth—
Continental Nat Bk
Farm & Mech N Bk
First NationalBank
Ft Worth State Bk.
Ft Worth Nat Bank
Stockyards Nat Bk
Texas State B a n k ..

750.000
n2,627 n4,737,726
1,000,000 <1383,230 <110111546
1,000,000 n6S8,392 nl3049261
100.000
52.100 1,134.000
600,000 1,573,571 12,894,239
200,000 <1225.294 <13,056.888
300.000
256,345 5,607,855

G alveston—
City National Bank
First National Bank
Sou Texas State Bk
Texas Bank & Tr Co

P er

<1201,001
<157,999
<1222.677
185,304
12,402
25,000

<12,415,581
<16.730.897
<110515015
4,338.944
2,502.454
1,448,528

<1234,853
<1259.742
183,571
520,519

<16,252,936
<12,464,215
3,343.715
7,750,080

sh a re.

sh a re.

360
81
390
130
132**
105'
150

100
100
100
100
100 ........... .........
100
P er

100
100
100
100
100
100
100

100
ylOO
250
100
400
250
275
P er

200,000
200,000
200.000
600.000

sh a re.

.........

D allas—
Am Exch Nat Bank
Central State Bank
City National Bank
Dallas Nat B an k ..
Republic Nat Bank
Nat Bk of Comm’ce
Southwest Nat Bk.
Dallas Tr < Sav Bk
fc

SOUTH CAROLINA— N a t . b a n k s J u n e 30; S t a t e i n s t i t u t i o n s l a t e s t r e t u r n s .
C harleston—
1 P er sh a re.
Atlantic Nat Bank.
200.000 <1110,935 <12,396.074 1 0 0 _____
H ou ston —
Atlantic Sav Bank.
200.000
368,949 4,218,347 10C1 290 300
First National Bank 2,000,000
787,227 21.082.738
Bk of Charl’n.NBA 1,000,000
957,118 8,281,306 10C1 150 175
Guaranty Nat Bank
200,000
55,949 1,037,793
Carolina Sav Bank.
200.000
223,659 2,538,244 10C1 225 250
Houston Nat Ex Bk
800,000 e853,079 e7,958,007
Exch Bkg & Tr Co.
150.000
207,971 1,343,456 10C1 225 250
Lumber’ns Nat Bk.
600,000
610.000 8.650.771
First National Bank
200.000
517,914 2.350,960 10C1 350 375
Nat Bank of Comm
500.000
423,544 4,899,172
Miners & Merch Bk
50.000
35,368
391,030 10C1 125 130
Peoples State Bank
150.000
28,159 1,645,702
People’s Nat Bank.
500.000
488,095 <13.933,357 10C1 145 170
State Nat Bank__
200 000
60,000 2,535,713
Security Sav Bank
50.000
25,729 1,955,540 IO 225 250
O
Union Nat Bank__ 1,000,000 1,224,799 14.428.739
So Car L'n & Tr Co
100.000
50,442 1.300.877 100 140 150
Sou Texas Commer­
cial Nat Bank__ 1,000,000 1,324,177 20,192,670
Q reenville—
Guardian Trust Co
300.000
256,827 1,610,951
Amer Bk & T r C o ..
225.000
80,000 1,600,000
San A n ton io—
Bank of Commerce
300.000
105,049
881,364
Alamo Nat B an k .. 1,000,000
304,629 4.573.772
Citizens Trust C o ..
100.000
9,367
291,047
City National Bank 1.000,000
318.817 8,200,968
Farmers & Mer Bk.
50.000
41.817
989,710
Frost National Bank 1,000,000
673,442 5,564,220
First National Bank
150.000
212,397 1.192,766
Groos Nat B a n k ...
250.000
136,044 1,378.171
Norwood Nat B k ..
500.000
948,795 3.958,771
Lockwood Nat Bk.
200.000
367,112 2,350.072
Peoples Nat B k__
200.000
373,114 2,284.004
Nat Bk of Comm’ce
600,000
267,424 3,271,477
Piedmont Sav & Tr
50.000
42,747 1,270,510
San Antonio NatBk
500.000
224,697 1,725,701
Woodside Nat B k ..
200,000
61.597 1.034,391 — - ......... ......... Central Trust C o ..
200.000
39,727 3,120,541
Spartanburg—
Com’w’lth B&T Co
300.000
117,670 1,752.787
American Nat B k ..
150.000
126,554
430,281 100 180 185
Guaranty State Bk.
150.000 , 90,034 1,677,783
Bank of Commerce
100.000
29,049
670,679 100 115 125
Bk of Spartanburg.
179.000
104,878
755,339 100
100
Waco—
400.000
Central Nat Bank.
269,720 1,694,077 100 160
Texas State Bk & Tr
300.000
20,290 1.374.560
100.000
Dollar Sav Bank__
14,900
360,000 100
100
Central N ation al..
500.000
168,339 2,462,804
500.000
First National Bank
197,204 2,220,078 100 145 150
Citizens’ Nat Bank
250.000
167,707 1.417,367
100.000
Mer & Farm Bank.
120,000
900,000 100 235
First National Bank
600.000
253,497 4.904,775
60.000
Southern Trust Co.
31,000
329,513 100 153
First State B&T Co
300.000
157.002 1,532.079
Liberty Nat Bank.
300.000
126.032 1,530.212
National City Bank
100.000
38,929
282.398
Provident Nat B k.l
300,000
257,297 2.434,759
• Sale price, a Capital and surplus to be Increased, k Capital to be Increased, p Amount paid in. * Ex-dlvld«n<i
„
S f s t fundT - VNo9v 2' l 5 1 i i t ? D e c / 31 f e 30 1921* * Aprl128 1921’ * ^ lu d ln g PFlrst 8. B & k A T r . c S r t S S S T j




P ar

sh a re.

110
140

300
300
sh a re.

100 160
100 150
100
100 250

185
160

N o m in a l

p r ic e *

100
100
100
100
100
100

ioo ............

.........

100
100
P er

sh a re.

P er

sh a re.

100
100
100
100
100
100
100
100
100

100
100
100
100
100
100
100
stock

<Last

64
UTAH —

[V ol. 115,

B A N K S A N D T R U S T C O M P A N IE S
N a tio n a l ban ka

30;

June

N at Bank of Comm
Oeden Sav Bank—
Ogden State Bank.
Utah Nat B a n k ...

in s titu tio n s

S u r p lu s &
P r o fits .

C a p ita l.

O gden—
Commercial Nat Bk

S ta te

$
100.000
isn nnn
2501000
150.000
100,000
500,000

$

156,694
372,177
57,300
165,000
263.470
151,877

WEST VIRGINIA— N

la te s t r e tu r n s .

G ross
D e p o s its .

P ar.

B id .

S a lt Lake C ity—
600.000 e 119,977 *2,812,288
Continental Nat Bk
713.119 4,427.027
500.000
Deseret Nat Bank.
346.121 5.157,843
500.000
Deseret Sav Bank.
88.074 4,406.869
300.000
National Copper Bk
412,522 7.331.046
Utah State Nat B k. 1,000.000
108.390 1,556,896
300.000
Utah Sav & Tr C o.
492,680 17,193,252
650,000
Walker Bros, B ’kers
371,919 9,586,334
Zion Sav Bk & Tr Co 1,000,000

W heeling—
Bank of Ohio Valley
Centre Wheel’g Sav
C itizen s'-P eo p le’s

P er sh a re.

100
100
100
100
100
100
100
100

155
275
209
150
103
110
230
208

150
271
206
145
102
107
227
207

&

C a p ita l.

A sk.

$
1,446,840 100
2,161,965
i;i2 5 :3 i2
1,925,401
5.02S.945
2,441,707 166

a t. b a n k s J u n e

Half-Dollar Sav Bk
Nat Bank of W Va_
Nat Exchange Bank
Quarter Savs Bank.
So Side Bk & Tr Co
Dollar Sav < Tr Co
fc
Security Trust Co.
Wheeling Bank &

W ISCONSIN —

30;

S la te i n s t i t u t i o n s la te s t r e t u r n s .

G ross
D e p o s its .

S u r p lu s
P r o fits .

S
73.689
75,000

$
175,000
100,000

P ar.

A sk.

B id .
P er

%

1,533,210
1,750,000

sh a re

70
100

300 non

188 Q17 2 918,694 100
20L 3i5 2,379.218 100
e 416,532 *5.737.390 100
500,000
500,000 e 634,747 *5,317.644 100
200,000
107,500 1,055,700 100
168,440 1,528.005 100
100,000
1,492,235 11.607,175 100
750,000
372,000 3,012,000 100
300,000
ioo Iooo

100

545,294 4,877,475

300,000

N a tio n a l b a n k s

June

30;

S ta te i n s t i t u t i o n s

la te s t r e tu r n s .
P er

VERMONT— N

a t. b a n k s J u n e

Barre—
Granite S B & TrCo
People’s Nat Bank.
Quarry S Bk&T Co.

500.000
150.000
250.000

M ontpelier—
Capital S B * Tr Co
First National Bank
Montpelier Nat Bk
Montp’r S B& T Co

100,000
100.000
150.000
100.000

R u tla n d —
Baxter Nat B a n k ..
Clement N at Bank.
Klllington Nat Bk.
Rutland Co Nat Bk
Rutland Trust C o.

100.000
100,000
100.000
100,000
50,000

S ta te i n s t i t u t i o n s

75,000
100,000
100,000

B u rlin g to n —
Howard Nat Bank.
Merchants Nat B k.
Burlington Tr C o ..

30;

VIRGINIA —

P er sh a re.

P er sh a re.

R ichm ond—
American Nat Banl
Bank of Com & Tr
Broad Street Bank
Broadway Nat B k.
Central Nat B k__
First National Bank
Mech & Merch Bk.
Merchants Nat B k.
State & City Bank
& Trust Co.........
Planters Nat Bank.
West End Bank—

W ASHINGTON— N

100
100
100

131,044 2,696,399 100
S62.276 s i . 682,916 100
115,567 1,518,710 100
222,572 4,223,966 100
P er sh a re.

*76,998 *377,526
t211.597 *2,324,419
357,677
109,179
93,987 1,124,446
189,297 2.568.286
30;

June

L yn ch b u rg—
675,000
First National Bank
Lynchburg Nat Bk 1,000,000
People’s Nat Bank.
300,000
Lynchburg Tr & SB

P etersburg—
Petersburg Sav &
N at Bk of Petersb.
Virginia Nat Bank.

293,704 *2,008,887
*202,572 *577,739
451,710 3,630,367

P er sh a re.

N a tio n a l b a n k s

Norfolk—
Citizens Bank------N at Bk of Comm'ce
Trust Co of Norfolk
Norfolk Nat Bank.
Seaboard Nat Bank
Virginia Nat Bank.

52,024 2,251,778 100
75,909 2,541,990 100
42,370 1,520,175

100
100
100
100
100

S ta le i n s t i t u t i o n s la te s t r e t u r n s .

(876.795 (5,417,416
(850.839 (3.726.073
t 2 873 DfU
354|277 2|787,670

100
100
100
100
100
100

M ilwaukee—
Badger State Bank
City Bank_______
First Wisconsin N B
Amer Exch B a n k ..
Marine Nat B a n k ..
Marshall < Ilsley Bk
fc
Mer & Farm State.
Mer & Manufac Bk
Milw Comm’l Bank
Nat Bk of Comm’ce
Nat Exchange Bank
Second Ward Sav B
West Side Bank__
North Ave State__
First Wise Trust Co

200, 000
300, 000
6,000, 000
1,000, 000
500, 000
1,000, 000
130, 000
400. 000
100, 000
1,000, 000
500, 000
1,000, 000
400, 000
200, 000
800, 000

WYOMING —

sh a re

sh a re

312,719 3,479,372 100
29,412
756.616 100
464.742 4,290.644 100
970,668 100
26,767
94,570 1,965,063 100
’ 108,062
37,149
*4,849,579
357,199
*1,178,275
1,633.202
66,544
165,274
28,488
(386,876
(738.417
1,700,761
474,267
52,301
903,334

N a tio n a l b a n k s J u n e

4,062.448 100
1,768.706
*77796861 100
9.271.494 100
*9,331,784 100
22,464.999 100
2.301,366 100
2,278.331 100
524,965 100
(6,413,904 100
(7.512,725 100
30.826,148 100
2.819.120 100
2.410,144 100
1,902,141 100

30.

Citizens Nat Bank.
First National Bank
Stock Growers N B

100
100

100,000
169,009 1,574,778
200,000
213,501 5.539.696
100,000 * 321,114 *4,554,889

P er sh a re.

240
300
205
225
210
190

235
280
200
215
200
175

P er sh a re.

500,000

CANADA.
R e tu r n s

21K,K2Q a (147,.137 100
3^2 138 2*835 751 100
27e!o29 2J78.727 100

30;

63
420
98
170
80
100
335

P er sh a re.

837.978 100
4.153.664 100
19.186.051 100
11,011.794 100
4.924.706 100
5.127.429 100
18.976.962 100
5,366.744 100
4.052.030 100
2,588.273 100
21,705.914 100
2,192,788 100
9.391.786 100

1,574 1.393,146
279,755 e8,445,695
146.530 «3,942,721
721,019 e 19294851
59.271 1,549,085
557,808 9,704.771
95,537
186,304
89,821 1,478,118

Tacom a—
N at Bk of Tacom a. 1,000,000
300,000
Puget Sd Bk & Tr Co

310,635 14,687,126 100
64,661 2.393.344

O c t.

R eserve
F und.

P r ic e s a re

31 1922.

per

c e n t,

D e p o s its .

P ar.

n o t p e r sh a r e .
%

H alifax—
S
$
Bank of Nova Scotia 09,750,257 19,077,887 165053783

100

A sk.

B id .

P er

c e n t.

* 254}*

ONTARIO.

H am ilton—
Bank of H am ilton.
T oronto—
Bank of T oronto..
Can Bank of Comm
Dominion Bank__
Home Bk of Canada
Imperial Bk. of Can
Standard Bank----Sterling Bk of Can.

M ontreal—
Bank of M ontreal..
Banqued ’H ochelega
Molson's Bank----Provinc’l Bk of Can
Royal Bk of Canada

100
100
100
100
100 ............ .........
100
100
100
P er sh a re.

k

o f d a te

P er

4.850.000 53,265,022
000

5.000.

6,000,000
05.000.
000
15.000.000
15.000.
000
7.000.
6.000.
000
1,960,052
550.000
7.500.000
07.000.
000
4,000,000 5.000.
1.232,900
500.000

c e n t.

100

70.281.341 100
282722759 100
97.181,252 100
000
18.465:149 100
89.279.078 100
60,410.406
50
000
15,616,819 100

*181
*183
__ * 180}*

QUEBEC,

P er sh a re.

S p ok ane—
100,000
Bank of M ontreal..
Exchange Nat B k .. 1,000.000
400.000
Fidelity Nat Bank.
Old National Bank. 1,200,000
100.000
Scandinav-Amer Bk
Spok & East Tr C o. 1,000.000
200,000
Union Trust C o . . .
200,000
Washington Tr C o.

, S!,i» nriro o o c u i. o
Sept. 15 1922. n D e c . 31 1921.
stock, v June 30 1921.

255
235
82
125
210
278
340
800

S ta te i n s t i t u t i o n s la te s t r e t u r n s

29,279
10,942
630.122
489,437
65,049
255,147
913,444
313.631
158,572
67.492
895,467
91,274
80,704

a ll

C a p ita l
P a id in .

P er sh a re.

a t. b a n k s J u n e

are

NOVA SCOT A.

937.920 11,191,732 100 245
1,000,000
186,293 3,674,983 100 225
500,000
25 80438,090 4.927,292
300,000
n60,747 n l .428.698 100 121
200.000
261.017 5,572,062 100 200
500,000
2,000,000 *2,093.805 e 26238362 100 273
215,000 1,500,000 100 325
100.000
400.000 *1,860.569 e 15212792 100 710
25 62
1,200,000 1,320.000
1,000.000 2,184,072 10.646.793 100 405
376,743 1.871.582 25 95
i 200.000
50 164
950,884 2,060.311
500.000
25 76
137,166 1.173,466
100,000
254,550 2.283,144 100 98
1,000,000
4,350,710 100 325
1,000,000 1,130,422

S ea ttle—
400.000
Bank for Savings. .
200.000
Canad’n Bk of Com
Dexter-Horton N B 1,600,000
500.000
First National Bank
200.000
Marine Nat B a n k ..
300.000
Metropolit'nNatBk
N at Bk of Comm’ce 1,000,000
500.000
N at Cy Bk of Seatt
100.000
People’s Sav Bank.
200.000
Seaboard Nat Bank
Seattle Nat B a n k .. 1,000.000
600.000
Am Sav Bk & Tr Co
600,000
Union N at Bank—




400.000
25.000
500.000
60.000
100.000

C h eyen n e—

100
100
LO
O
100

736,074 6.500,272
1,000,000
1.200,000 1,708,124 15,299,726
943,259 5,713,651
1,000,000
1,000.000 *1,262,413 *9,273,382
599,497 7,519,994
800.000
259,744 3,786,366
500,000

P er

La Crosse—
Batavian Nat Bank
Exchange State Bk
Nat Bk of LaCrosse
Security Savs Bank
State Bk of La Cr’se

sh a re

P er

la te s t r e tu r n s .

P er

27,250,000
04,000,000
04,000.000
3,000,000
20,400,000

27,250.000
4,000,000
5,000,000
1,500.000
20,400,000

544136360
52.806.758
53.330.635
27,881.493
358473172

100
100
100
100
100

Q uebec—
400,000 38.099.631
Banque Natlonale. 2,904,190
Unlon Bank of Can 08,000.000 6,000,000 101232018

100
100

c e n t.

*229
145}*
*160
200}*

137

SASKATCHEWAN.
W eyburn—
Weyburn Secur B k .

524.560

225,000 2,979,328

100

u iU1D id raim o. L«».i* ....
„.„Junt Is larger. * Ex-dividend. » April 28 1921. r May 5 1922.
5 1917. h New
Includes one-third of a share In Dexter-Horton Trust & Savings Bank stock.
d March